FI-Hyy_BM_20250531_L01_F05.csv
1222,2881c1222,2881
< 20250531101030,6.771,239.361
< 20250531101100,NaN,NaN
< 20250531101130,NaN,NaN
< 20250531101200,NaN,NaN
< 20250531101230,NaN,NaN
< 20250531101300,NaN,NaN
< 20250531101330,NaN,NaN
< 20250531101400,NaN,NaN
< 20250531101430,NaN,NaN
< 20250531101500,NaN,NaN
< 20250531101530,NaN,NaN
< 20250531101600,NaN,NaN
< 20250531101630,NaN,NaN
< 20250531101700,NaN,NaN
< 20250531101730,NaN,NaN
< 20250531101800,NaN,NaN
< 20250531101830,NaN,NaN
< 20250531101900,NaN,NaN
< 20250531101930,NaN,NaN
< 20250531102000,NaN,NaN
< 20250531102030,NaN,NaN
< 20250531102100,NaN,NaN
< 20250531102130,NaN,NaN
< 20250531102200,NaN,NaN
< 20250531102230,NaN,NaN
< 20250531102300,NaN,NaN
< 20250531102330,NaN,NaN
< 20250531102400,NaN,NaN
< 20250531102430,NaN,NaN
< 20250531102500,NaN,NaN
< 20250531102530,NaN,NaN
< 20250531102600,NaN,NaN
< 20250531102630,NaN,NaN
< 20250531102700,NaN,NaN
< 20250531102730,NaN,NaN
< 20250531102800,NaN,NaN
< 20250531102830,NaN,NaN
< 20250531102900,NaN,NaN
< 20250531102930,NaN,NaN
< 20250531103000,NaN,NaN
< 20250531103030,NaN,NaN
< 20250531103100,NaN,NaN
< 20250531103130,NaN,NaN
< 20250531103200,NaN,NaN
< 20250531103230,NaN,NaN
< 20250531103300,NaN,NaN
< 20250531103330,NaN,NaN
< 20250531103400,NaN,NaN
< 20250531103430,NaN,NaN
< 20250531103500,NaN,NaN
< 20250531103530,NaN,NaN
< 20250531103600,NaN,NaN
< 20250531103630,NaN,NaN
< 20250531103700,NaN,NaN
< 20250531103730,NaN,NaN
< 20250531103800,NaN,NaN
< 20250531103830,NaN,NaN
< 20250531103900,NaN,NaN
< 20250531103930,NaN,NaN
< 20250531104000,NaN,NaN
< 20250531104030,NaN,NaN
< 20250531104100,NaN,NaN
< 20250531104130,NaN,NaN
< 20250531104200,NaN,NaN
< 20250531104230,NaN,NaN
< 20250531104300,NaN,NaN
< 20250531104330,NaN,NaN
< 20250531104400,NaN,NaN
< 20250531104430,NaN,NaN
< 20250531104500,NaN,NaN
< 20250531104530,NaN,NaN
< 20250531104600,NaN,NaN
< 20250531104630,NaN,NaN
< 20250531104700,NaN,NaN
< 20250531104730,NaN,NaN
< 20250531104800,NaN,NaN
< 20250531104830,NaN,NaN
< 20250531104900,NaN,NaN
< 20250531104930,NaN,NaN
< 20250531105000,NaN,NaN
< 20250531105030,NaN,NaN
< 20250531105100,NaN,NaN
< 20250531105130,NaN,NaN
< 20250531105200,NaN,NaN
< 20250531105230,NaN,NaN
< 20250531105300,NaN,NaN
< 20250531105330,NaN,NaN
< 20250531105400,NaN,NaN
< 20250531105430,NaN,NaN
< 20250531105500,NaN,NaN
< 20250531105530,NaN,NaN
< 20250531105600,NaN,NaN
< 20250531105630,NaN,NaN
< 20250531105700,NaN,NaN
< 20250531105730,NaN,NaN
< 20250531105800,NaN,NaN
< 20250531105830,NaN,NaN
< 20250531105900,NaN,NaN
< 20250531105930,NaN,NaN
< 20250531110000,NaN,NaN
< 20250531110030,NaN,NaN
< 20250531110100,NaN,NaN
< 20250531110130,NaN,NaN
< 20250531110200,NaN,NaN
< 20250531110230,NaN,NaN
< 20250531110300,NaN,NaN
< 20250531110330,NaN,NaN
< 20250531110400,NaN,NaN
< 20250531110430,NaN,NaN
< 20250531110500,NaN,NaN
< 20250531110530,NaN,NaN
< 20250531110600,NaN,NaN
< 20250531110630,NaN,NaN
< 20250531110700,NaN,NaN
< 20250531110730,NaN,NaN
< 20250531110800,NaN,NaN
< 20250531110830,NaN,NaN
< 20250531110900,NaN,NaN
< 20250531110930,NaN,NaN
< 20250531111000,NaN,NaN
< 20250531111030,NaN,NaN
< 20250531111100,NaN,NaN
< 20250531111130,NaN,NaN
< 20250531111200,NaN,NaN
< 20250531111230,NaN,NaN
< 20250531111300,NaN,NaN
< 20250531111330,NaN,NaN
< 20250531111400,NaN,NaN
< 20250531111430,NaN,NaN
< 20250531111500,NaN,NaN
< 20250531111530,NaN,NaN
< 20250531111600,NaN,NaN
< 20250531111630,NaN,NaN
< 20250531111700,NaN,NaN
< 20250531111730,NaN,NaN
< 20250531111800,NaN,NaN
< 20250531111830,NaN,NaN
< 20250531111900,NaN,NaN
< 20250531111930,NaN,NaN
< 20250531112000,NaN,NaN
< 20250531112030,NaN,NaN
< 20250531112100,NaN,NaN
< 20250531112130,NaN,NaN
< 20250531112200,NaN,NaN
< 20250531112230,NaN,NaN
< 20250531112300,NaN,NaN
< 20250531112330,NaN,NaN
< 20250531112400,NaN,NaN
< 20250531112430,NaN,NaN
< 20250531112500,NaN,NaN
< 20250531112530,NaN,NaN
< 20250531112600,NaN,NaN
< 20250531112630,NaN,NaN
< 20250531112700,NaN,NaN
< 20250531112730,NaN,NaN
< 20250531112800,NaN,NaN
< 20250531112830,NaN,NaN
< 20250531112900,NaN,NaN
< 20250531112930,NaN,NaN
< 20250531113000,NaN,NaN
< 20250531113030,NaN,NaN
< 20250531113100,NaN,NaN
< 20250531113130,NaN,NaN
< 20250531113200,NaN,NaN
< 20250531113230,NaN,NaN
< 20250531113300,NaN,NaN
< 20250531113330,NaN,NaN
< 20250531113400,NaN,NaN
< 20250531113430,NaN,NaN
< 20250531113500,NaN,NaN
< 20250531113530,NaN,NaN
< 20250531113600,NaN,NaN
< 20250531113630,NaN,NaN
< 20250531113700,NaN,NaN
< 20250531113730,NaN,NaN
< 20250531113800,NaN,NaN
< 20250531113830,NaN,NaN
< 20250531113900,NaN,NaN
< 20250531113930,NaN,NaN
< 20250531114000,NaN,NaN
< 20250531114030,NaN,NaN
< 20250531114100,NaN,NaN
< 20250531114130,NaN,NaN
< 20250531114200,NaN,NaN
< 20250531114230,NaN,NaN
< 20250531114300,NaN,NaN
< 20250531114330,NaN,NaN
< 20250531114400,NaN,NaN
< 20250531114430,NaN,NaN
< 20250531114500,NaN,NaN
< 20250531114530,NaN,NaN
< 20250531114600,NaN,NaN
< 20250531114630,NaN,NaN
< 20250531114700,NaN,NaN
< 20250531114730,NaN,NaN
< 20250531114800,NaN,NaN
< 20250531114830,NaN,NaN
< 20250531114900,NaN,NaN
< 20250531114930,NaN,NaN
< 20250531115000,NaN,NaN
< 20250531115030,NaN,NaN
< 20250531115100,NaN,NaN
< 20250531115130,NaN,NaN
< 20250531115200,NaN,NaN
< 20250531115230,NaN,NaN
< 20250531115300,NaN,NaN
< 20250531115330,NaN,NaN
< 20250531115400,NaN,NaN
< 20250531115430,NaN,NaN
< 20250531115500,NaN,NaN
< 20250531115530,NaN,NaN
< 20250531115600,NaN,NaN
< 20250531115630,NaN,NaN
< 20250531115700,NaN,NaN
< 20250531115730,NaN,NaN
< 20250531115800,NaN,NaN
< 20250531115830,NaN,NaN
< 20250531115900,NaN,NaN
< 20250531115930,NaN,NaN
< 20250531120000,NaN,NaN
< 20250531120030,NaN,NaN
< 20250531120100,NaN,NaN
< 20250531120130,NaN,NaN
< 20250531120200,NaN,NaN
< 20250531120230,NaN,NaN
< 20250531120300,NaN,NaN
< 20250531120330,NaN,NaN
< 20250531120400,NaN,NaN
< 20250531120430,NaN,NaN
< 20250531120500,NaN,NaN
< 20250531120530,NaN,NaN
< 20250531120600,NaN,NaN
< 20250531120630,NaN,NaN
< 20250531120700,NaN,NaN
< 20250531120730,NaN,NaN
< 20250531120800,NaN,NaN
< 20250531120830,NaN,NaN
< 20250531120900,NaN,NaN
< 20250531120930,NaN,NaN
< 20250531121000,NaN,NaN
< 20250531121030,NaN,NaN
< 20250531121100,NaN,NaN
< 20250531121130,NaN,NaN
< 20250531121200,NaN,NaN
< 20250531121230,NaN,NaN
< 20250531121300,NaN,NaN
< 20250531121330,NaN,NaN
< 20250531121400,NaN,NaN
< 20250531121430,NaN,NaN
< 20250531121500,NaN,NaN
< 20250531121530,NaN,NaN
< 20250531121600,NaN,NaN
< 20250531121630,NaN,NaN
< 20250531121700,NaN,NaN
< 20250531121730,NaN,NaN
< 20250531121800,NaN,NaN
< 20250531121830,NaN,NaN
< 20250531121900,NaN,NaN
< 20250531121930,NaN,NaN
< 20250531122000,NaN,NaN
< 20250531122030,NaN,NaN
< 20250531122100,NaN,NaN
< 20250531122130,NaN,NaN
< 20250531122200,NaN,NaN
< 20250531122230,NaN,NaN
< 20250531122300,NaN,NaN
< 20250531122330,NaN,NaN
< 20250531122400,NaN,NaN
< 20250531122430,NaN,NaN
< 20250531122500,NaN,NaN
< 20250531122530,NaN,NaN
< 20250531122600,NaN,NaN
< 20250531122630,NaN,NaN
< 20250531122700,NaN,NaN
< 20250531122730,NaN,NaN
< 20250531122800,NaN,NaN
< 20250531122830,NaN,NaN
< 20250531122900,NaN,NaN
< 20250531122930,NaN,NaN
< 20250531123000,NaN,NaN
< 20250531123030,NaN,NaN
< 20250531123100,NaN,NaN
< 20250531123130,NaN,NaN
< 20250531123200,NaN,NaN
< 20250531123230,NaN,NaN
< 20250531123300,NaN,NaN
< 20250531123330,NaN,NaN
< 20250531123400,NaN,NaN
< 20250531123430,NaN,NaN
< 20250531123500,NaN,NaN
< 20250531123530,NaN,NaN
< 20250531123600,NaN,NaN
< 20250531123630,NaN,NaN
< 20250531123700,NaN,NaN
< 20250531123730,NaN,NaN
< 20250531123800,NaN,NaN
< 20250531123830,NaN,NaN
< 20250531123900,NaN,NaN
< 20250531123930,NaN,NaN
< 20250531124000,NaN,NaN
< 20250531124030,NaN,NaN
< 20250531124100,NaN,NaN
< 20250531124130,NaN,NaN
< 20250531124200,NaN,NaN
< 20250531124230,NaN,NaN
< 20250531124300,NaN,NaN
< 20250531124330,NaN,NaN
< 20250531124400,NaN,NaN
< 20250531124430,NaN,NaN
< 20250531124500,NaN,NaN
< 20250531124530,NaN,NaN
< 20250531124600,NaN,NaN
< 20250531124630,NaN,NaN
< 20250531124700,NaN,NaN
< 20250531124730,NaN,NaN
< 20250531124800,NaN,NaN
< 20250531124830,NaN,NaN
< 20250531124900,NaN,NaN
< 20250531124930,NaN,NaN
< 20250531125000,NaN,NaN
< 20250531125030,NaN,NaN
< 20250531125100,NaN,NaN
< 20250531125130,NaN,NaN
< 20250531125200,NaN,NaN
< 20250531125230,NaN,NaN
< 20250531125300,NaN,NaN
< 20250531125330,NaN,NaN
< 20250531125400,NaN,NaN
< 20250531125430,NaN,NaN
< 20250531125500,NaN,NaN
< 20250531125530,NaN,NaN
< 20250531125600,NaN,NaN
< 20250531125630,NaN,NaN
< 20250531125700,NaN,NaN
< 20250531125730,NaN,NaN
< 20250531125800,NaN,NaN
< 20250531125830,NaN,NaN
< 20250531125900,NaN,NaN
< 20250531125930,NaN,NaN
< 20250531130000,NaN,NaN
< 20250531130030,NaN,NaN
< 20250531130100,NaN,NaN
< 20250531130130,NaN,NaN
< 20250531130200,NaN,NaN
< 20250531130230,NaN,NaN
< 20250531130300,NaN,NaN
< 20250531130330,NaN,NaN
< 20250531130400,NaN,NaN
< 20250531130430,NaN,NaN
< 20250531130500,NaN,NaN
< 20250531130530,NaN,NaN
< 20250531130600,NaN,NaN
< 20250531130630,NaN,NaN
< 20250531130700,NaN,NaN
< 20250531130730,NaN,NaN
< 20250531130800,NaN,NaN
< 20250531130830,NaN,NaN
< 20250531130900,NaN,NaN
< 20250531130930,NaN,NaN
< 20250531131000,NaN,NaN
< 20250531131030,NaN,NaN
< 20250531131100,NaN,NaN
< 20250531131130,NaN,NaN
< 20250531131200,NaN,NaN
< 20250531131230,NaN,NaN
< 20250531131300,NaN,NaN
< 20250531131330,NaN,NaN
< 20250531131400,NaN,NaN
< 20250531131430,NaN,NaN
< 20250531131500,NaN,NaN
< 20250531131530,NaN,NaN
< 20250531131600,NaN,NaN
< 20250531131630,NaN,NaN
< 20250531131700,NaN,NaN
< 20250531131730,NaN,NaN
< 20250531131800,NaN,NaN
< 20250531131830,NaN,NaN
< 20250531131900,NaN,NaN
< 20250531131930,NaN,NaN
< 20250531132000,NaN,NaN
< 20250531132030,NaN,NaN
< 20250531132100,NaN,NaN
< 20250531132130,NaN,NaN
< 20250531132200,NaN,NaN
< 20250531132230,NaN,NaN
< 20250531132300,NaN,NaN
< 20250531132330,NaN,NaN
< 20250531132400,NaN,NaN
< 20250531132430,NaN,NaN
< 20250531132500,NaN,NaN
< 20250531132530,NaN,NaN
< 20250531132600,NaN,NaN
< 20250531132630,NaN,NaN
< 20250531132700,NaN,NaN
< 20250531132730,NaN,NaN
< 20250531132800,NaN,NaN
< 20250531132830,NaN,NaN
< 20250531132900,NaN,NaN
< 20250531132930,NaN,NaN
< 20250531133000,NaN,NaN
< 20250531133030,NaN,NaN
< 20250531133100,NaN,NaN
< 20250531133130,NaN,NaN
< 20250531133200,NaN,NaN
< 20250531133230,NaN,NaN
< 20250531133300,NaN,NaN
< 20250531133330,NaN,NaN
< 20250531133400,NaN,NaN
< 20250531133430,NaN,NaN
< 20250531133500,NaN,NaN
< 20250531133530,NaN,NaN
< 20250531133600,NaN,NaN
< 20250531133630,NaN,NaN
< 20250531133700,NaN,NaN
< 20250531133730,NaN,NaN
< 20250531133800,NaN,NaN
< 20250531133830,NaN,NaN
< 20250531133900,NaN,NaN
< 20250531133930,NaN,NaN
< 20250531134000,NaN,NaN
< 20250531134030,NaN,NaN
< 20250531134100,NaN,NaN
< 20250531134130,NaN,NaN
< 20250531134200,NaN,NaN
< 20250531134230,NaN,NaN
< 20250531134300,NaN,NaN
< 20250531134330,NaN,NaN
< 20250531134400,NaN,NaN
< 20250531134430,NaN,NaN
< 20250531134500,NaN,NaN
< 20250531134530,NaN,NaN
< 20250531134600,NaN,NaN
< 20250531134630,NaN,NaN
< 20250531134700,NaN,NaN
< 20250531134730,NaN,NaN
< 20250531134800,NaN,NaN
< 20250531134830,NaN,NaN
< 20250531134900,NaN,NaN
< 20250531134930,NaN,NaN
< 20250531135000,NaN,NaN
< 20250531135030,NaN,NaN
< 20250531135100,NaN,NaN
< 20250531135130,NaN,NaN
< 20250531135200,NaN,NaN
< 20250531135230,NaN,NaN
< 20250531135300,NaN,NaN
< 20250531135330,NaN,NaN
< 20250531135400,NaN,NaN
< 20250531135430,NaN,NaN
< 20250531135500,NaN,NaN
< 20250531135530,NaN,NaN
< 20250531135600,NaN,NaN
< 20250531135630,NaN,NaN
< 20250531135700,NaN,NaN
< 20250531135730,NaN,NaN
< 20250531135800,NaN,NaN
< 20250531135830,NaN,NaN
< 20250531135900,NaN,NaN
< 20250531135930,NaN,NaN
< 20250531140000,NaN,NaN
< 20250531140030,NaN,NaN
< 20250531140100,NaN,NaN
< 20250531140130,NaN,NaN
< 20250531140200,NaN,NaN
< 20250531140230,NaN,NaN
< 20250531140300,NaN,NaN
< 20250531140330,NaN,NaN
< 20250531140400,NaN,NaN
< 20250531140430,NaN,NaN
< 20250531140500,NaN,NaN
< 20250531140530,NaN,NaN
< 20250531140600,NaN,NaN
< 20250531140630,NaN,NaN
< 20250531140700,NaN,NaN
< 20250531140730,NaN,NaN
< 20250531140800,NaN,NaN
< 20250531140830,NaN,NaN
< 20250531140900,NaN,NaN
< 20250531140930,NaN,NaN
< 20250531141000,NaN,NaN
< 20250531141030,NaN,NaN
< 20250531141100,NaN,NaN
< 20250531141130,NaN,NaN
< 20250531141200,NaN,NaN
< 20250531141230,NaN,NaN
< 20250531141300,NaN,NaN
< 20250531141330,NaN,NaN
< 20250531141400,NaN,NaN
< 20250531141430,NaN,NaN
< 20250531141500,NaN,NaN
< 20250531141530,NaN,NaN
< 20250531141600,NaN,NaN
< 20250531141630,NaN,NaN
< 20250531141700,NaN,NaN
< 20250531141730,NaN,NaN
< 20250531141800,NaN,NaN
< 20250531141830,NaN,NaN
< 20250531141900,NaN,NaN
< 20250531141930,NaN,NaN
< 20250531142000,NaN,NaN
< 20250531142030,NaN,NaN
< 20250531142100,NaN,NaN
< 20250531142130,NaN,NaN
< 20250531142200,NaN,NaN
< 20250531142230,NaN,NaN
< 20250531142300,NaN,NaN
< 20250531142330,NaN,NaN
< 20250531142400,NaN,NaN
< 20250531142430,NaN,NaN
< 20250531142500,NaN,NaN
< 20250531142530,NaN,NaN
< 20250531142600,NaN,NaN
< 20250531142630,NaN,NaN
< 20250531142700,NaN,NaN
< 20250531142730,NaN,NaN
< 20250531142800,NaN,NaN
< 20250531142830,NaN,NaN
< 20250531142900,NaN,NaN
< 20250531142930,NaN,NaN
< 20250531143000,NaN,NaN
< 20250531143030,NaN,NaN
< 20250531143100,NaN,NaN
< 20250531143130,NaN,NaN
< 20250531143200,NaN,NaN
< 20250531143230,NaN,NaN
< 20250531143300,NaN,NaN
< 20250531143330,NaN,NaN
< 20250531143400,NaN,NaN
< 20250531143430,NaN,NaN
< 20250531143500,NaN,NaN
< 20250531143530,NaN,NaN
< 20250531143600,NaN,NaN
< 20250531143630,NaN,NaN
< 20250531143700,NaN,NaN
< 20250531143730,NaN,NaN
< 20250531143800,NaN,NaN
< 20250531143830,NaN,NaN
< 20250531143900,NaN,NaN
< 20250531143930,NaN,NaN
< 20250531144000,NaN,NaN
< 20250531144030,NaN,NaN
< 20250531144100,NaN,NaN
< 20250531144130,NaN,NaN
< 20250531144200,NaN,NaN
< 20250531144230,NaN,NaN
< 20250531144300,NaN,NaN
< 20250531144330,NaN,NaN
< 20250531144400,NaN,NaN
< 20250531144430,NaN,NaN
< 20250531144500,NaN,NaN
< 20250531144530,NaN,NaN
< 20250531144600,NaN,NaN
< 20250531144630,NaN,NaN
< 20250531144700,NaN,NaN
< 20250531144730,NaN,NaN
< 20250531144800,NaN,NaN
< 20250531144830,NaN,NaN
< 20250531144900,NaN,NaN
< 20250531144930,NaN,NaN
< 20250531145000,NaN,NaN
< 20250531145030,NaN,NaN
< 20250531145100,NaN,NaN
< 20250531145130,NaN,NaN
< 20250531145200,NaN,NaN
< 20250531145230,NaN,NaN
< 20250531145300,NaN,NaN
< 20250531145330,NaN,NaN
< 20250531145400,NaN,NaN
< 20250531145430,NaN,NaN
< 20250531145500,NaN,NaN
< 20250531145530,NaN,NaN
< 20250531145600,NaN,NaN
< 20250531145630,NaN,NaN
< 20250531145700,NaN,NaN
< 20250531145730,NaN,NaN
< 20250531145800,NaN,NaN
< 20250531145830,NaN,NaN
< 20250531145900,NaN,NaN
< 20250531145930,NaN,NaN
< 20250531150000,NaN,NaN
< 20250531150030,NaN,NaN
< 20250531150100,NaN,NaN
< 20250531150130,NaN,NaN
< 20250531150200,NaN,NaN
< 20250531150230,NaN,NaN
< 20250531150300,NaN,NaN
< 20250531150330,NaN,NaN
< 20250531150400,NaN,NaN
< 20250531150430,NaN,NaN
< 20250531150500,NaN,NaN
< 20250531150530,NaN,NaN
< 20250531150600,NaN,NaN
< 20250531150630,NaN,NaN
< 20250531150700,NaN,NaN
< 20250531150730,NaN,NaN
< 20250531150800,NaN,NaN
< 20250531150830,NaN,NaN
< 20250531150900,NaN,NaN
< 20250531150930,NaN,NaN
< 20250531151000,NaN,NaN
< 20250531151030,NaN,NaN
< 20250531151100,NaN,NaN
< 20250531151130,NaN,NaN
< 20250531151200,NaN,NaN
< 20250531151230,NaN,NaN
< 20250531151300,NaN,NaN
< 20250531151330,NaN,NaN
< 20250531151400,NaN,NaN
< 20250531151430,NaN,NaN
< 20250531151500,NaN,NaN
< 20250531151530,NaN,NaN
< 20250531151600,NaN,NaN
< 20250531151630,NaN,NaN
< 20250531151700,NaN,NaN
< 20250531151730,NaN,NaN
< 20250531151800,NaN,NaN
< 20250531151830,NaN,NaN
< 20250531151900,NaN,NaN
< 20250531151930,NaN,NaN
< 20250531152000,NaN,NaN
< 20250531152030,NaN,NaN
< 20250531152100,NaN,NaN
< 20250531152130,NaN,NaN
< 20250531152200,NaN,NaN
< 20250531152230,NaN,NaN
< 20250531152300,NaN,NaN
< 20250531152330,NaN,NaN
< 20250531152400,NaN,NaN
< 20250531152430,NaN,NaN
< 20250531152500,NaN,NaN
< 20250531152530,NaN,NaN
< 20250531152600,NaN,NaN
< 20250531152630,NaN,NaN
< 20250531152700,NaN,NaN
< 20250531152730,NaN,NaN
< 20250531152800,NaN,NaN
< 20250531152830,NaN,NaN
< 20250531152900,NaN,NaN
< 20250531152930,NaN,NaN
< 20250531153000,NaN,NaN
< 20250531153030,NaN,NaN
< 20250531153100,NaN,NaN
< 20250531153130,NaN,NaN
< 20250531153200,NaN,NaN
< 20250531153230,NaN,NaN
< 20250531153300,NaN,NaN
< 20250531153330,NaN,NaN
< 20250531153400,NaN,NaN
< 20250531153430,NaN,NaN
< 20250531153500,NaN,NaN
< 20250531153530,NaN,NaN
< 20250531153600,NaN,NaN
< 20250531153630,NaN,NaN
< 20250531153700,NaN,NaN
< 20250531153730,NaN,NaN
< 20250531153800,NaN,NaN
< 20250531153830,NaN,NaN
< 20250531153900,NaN,NaN
< 20250531153930,NaN,NaN
< 20250531154000,NaN,NaN
< 20250531154030,NaN,NaN
< 20250531154100,NaN,NaN
< 20250531154130,NaN,NaN
< 20250531154200,NaN,NaN
< 20250531154230,NaN,NaN
< 20250531154300,NaN,NaN
< 20250531154330,NaN,NaN
< 20250531154400,NaN,NaN
< 20250531154430,NaN,NaN
< 20250531154500,NaN,NaN
< 20250531154530,NaN,NaN
< 20250531154600,NaN,NaN
< 20250531154630,NaN,NaN
< 20250531154700,NaN,NaN
< 20250531154730,NaN,NaN
< 20250531154800,NaN,NaN
< 20250531154830,NaN,NaN
< 20250531154900,NaN,NaN
< 20250531154930,NaN,NaN
< 20250531155000,NaN,NaN
< 20250531155030,NaN,NaN
< 20250531155100,NaN,NaN
< 20250531155130,NaN,NaN
< 20250531155200,NaN,NaN
< 20250531155230,NaN,NaN
< 20250531155300,NaN,NaN
< 20250531155330,NaN,NaN
< 20250531155400,NaN,NaN
< 20250531155430,NaN,NaN
< 20250531155500,NaN,NaN
< 20250531155530,NaN,NaN
< 20250531155600,NaN,NaN
< 20250531155630,NaN,NaN
< 20250531155700,NaN,NaN
< 20250531155730,NaN,NaN
< 20250531155800,NaN,NaN
< 20250531155830,NaN,NaN
< 20250531155900,NaN,NaN
< 20250531155930,NaN,NaN
< 20250531160000,NaN,NaN
< 20250531160030,NaN,NaN
< 20250531160100,NaN,NaN
< 20250531160130,NaN,NaN
< 20250531160200,NaN,NaN
< 20250531160230,NaN,NaN
< 20250531160300,NaN,NaN
< 20250531160330,NaN,NaN
< 20250531160400,NaN,NaN
< 20250531160430,NaN,NaN
< 20250531160500,NaN,NaN
< 20250531160530,NaN,NaN
< 20250531160600,NaN,NaN
< 20250531160630,NaN,NaN
< 20250531160700,NaN,NaN
< 20250531160730,NaN,NaN
< 20250531160800,NaN,NaN
< 20250531160830,NaN,NaN
< 20250531160900,NaN,NaN
< 20250531160930,NaN,NaN
< 20250531161000,NaN,NaN
< 20250531161030,NaN,NaN
< 20250531161100,NaN,NaN
< 20250531161130,NaN,NaN
< 20250531161200,NaN,NaN
< 20250531161230,NaN,NaN
< 20250531161300,NaN,NaN
< 20250531161330,NaN,NaN
< 20250531161400,NaN,NaN
< 20250531161430,NaN,NaN
< 20250531161500,NaN,NaN
< 20250531161530,NaN,NaN
< 20250531161600,NaN,NaN
< 20250531161630,NaN,NaN
< 20250531161700,NaN,NaN
< 20250531161730,NaN,NaN
< 20250531161800,NaN,NaN
< 20250531161830,NaN,NaN
< 20250531161900,NaN,NaN
< 20250531161930,NaN,NaN
< 20250531162000,NaN,NaN
< 20250531162030,NaN,NaN
< 20250531162100,NaN,NaN
< 20250531162130,NaN,NaN
< 20250531162200,NaN,NaN
< 20250531162230,NaN,NaN
< 20250531162300,NaN,NaN
< 20250531162330,NaN,NaN
< 20250531162400,NaN,NaN
< 20250531162430,NaN,NaN
< 20250531162500,NaN,NaN
< 20250531162530,NaN,NaN
< 20250531162600,NaN,NaN
< 20250531162630,NaN,NaN
< 20250531162700,NaN,NaN
< 20250531162730,NaN,NaN
< 20250531162800,NaN,NaN
< 20250531162830,NaN,NaN
< 20250531162900,NaN,NaN
< 20250531162930,NaN,NaN
< 20250531163000,NaN,NaN
< 20250531163030,NaN,NaN
< 20250531163100,NaN,NaN
< 20250531163130,NaN,NaN
< 20250531163200,NaN,NaN
< 20250531163230,NaN,NaN
< 20250531163300,NaN,NaN
< 20250531163330,NaN,NaN
< 20250531163400,NaN,NaN
< 20250531163430,NaN,NaN
< 20250531163500,NaN,NaN
< 20250531163530,NaN,NaN
< 20250531163600,NaN,NaN
< 20250531163630,NaN,NaN
< 20250531163700,NaN,NaN
< 20250531163730,NaN,NaN
< 20250531163800,NaN,NaN
< 20250531163830,NaN,NaN
< 20250531163900,NaN,NaN
< 20250531163930,NaN,NaN
< 20250531164000,NaN,NaN
< 20250531164030,NaN,NaN
< 20250531164100,NaN,NaN
< 20250531164130,NaN,NaN
< 20250531164200,NaN,NaN
< 20250531164230,NaN,NaN
< 20250531164300,NaN,NaN
< 20250531164330,NaN,NaN
< 20250531164400,NaN,NaN
< 20250531164430,NaN,NaN
< 20250531164500,NaN,NaN
< 20250531164530,NaN,NaN
< 20250531164600,NaN,NaN
< 20250531164630,NaN,NaN
< 20250531164700,NaN,NaN
< 20250531164730,NaN,NaN
< 20250531164800,NaN,NaN
< 20250531164830,NaN,NaN
< 20250531164900,NaN,NaN
< 20250531164930,NaN,NaN
< 20250531165000,NaN,NaN
< 20250531165030,NaN,NaN
< 20250531165100,NaN,NaN
< 20250531165130,NaN,NaN
< 20250531165200,NaN,NaN
< 20250531165230,NaN,NaN
< 20250531165300,NaN,NaN
< 20250531165330,NaN,NaN
< 20250531165400,NaN,NaN
< 20250531165430,NaN,NaN
< 20250531165500,NaN,NaN
< 20250531165530,NaN,NaN
< 20250531165600,NaN,NaN
< 20250531165630,NaN,NaN
< 20250531165700,NaN,NaN
< 20250531165730,NaN,NaN
< 20250531165800,NaN,NaN
< 20250531165830,NaN,NaN
< 20250531165900,NaN,NaN
< 20250531165930,NaN,NaN
< 20250531170000,NaN,NaN
< 20250531170030,NaN,NaN
< 20250531170100,NaN,NaN
< 20250531170130,NaN,NaN
< 20250531170200,NaN,NaN
< 20250531170230,NaN,NaN
< 20250531170300,NaN,NaN
< 20250531170330,NaN,NaN
< 20250531170400,NaN,NaN
< 20250531170430,NaN,NaN
< 20250531170500,NaN,NaN
< 20250531170530,NaN,NaN
< 20250531170600,NaN,NaN
< 20250531170630,NaN,NaN
< 20250531170700,NaN,NaN
< 20250531170730,NaN,NaN
< 20250531170800,NaN,NaN
< 20250531170830,NaN,NaN
< 20250531170900,NaN,NaN
< 20250531170930,NaN,NaN
< 20250531171000,NaN,NaN
< 20250531171030,NaN,NaN
< 20250531171100,NaN,NaN
< 20250531171130,NaN,NaN
< 20250531171200,NaN,NaN
< 20250531171230,NaN,NaN
< 20250531171300,NaN,NaN
< 20250531171330,NaN,NaN
< 20250531171400,NaN,NaN
< 20250531171430,NaN,NaN
< 20250531171500,NaN,NaN
< 20250531171530,NaN,NaN
< 20250531171600,NaN,NaN
< 20250531171630,NaN,NaN
< 20250531171700,NaN,NaN
< 20250531171730,NaN,NaN
< 20250531171800,NaN,NaN
< 20250531171830,NaN,NaN
< 20250531171900,NaN,NaN
< 20250531171930,NaN,NaN
< 20250531172000,NaN,NaN
< 20250531172030,NaN,NaN
< 20250531172100,NaN,NaN
< 20250531172130,NaN,NaN
< 20250531172200,NaN,NaN
< 20250531172230,NaN,NaN
< 20250531172300,NaN,NaN
< 20250531172330,NaN,NaN
< 20250531172400,NaN,NaN
< 20250531172430,NaN,NaN
< 20250531172500,NaN,NaN
< 20250531172530,NaN,NaN
< 20250531172600,NaN,NaN
< 20250531172630,NaN,NaN
< 20250531172700,NaN,NaN
< 20250531172730,NaN,NaN
< 20250531172800,NaN,NaN
< 20250531172830,NaN,NaN
< 20250531172900,NaN,NaN
< 20250531172930,NaN,NaN
< 20250531173000,NaN,NaN
< 20250531173030,NaN,NaN
< 20250531173100,NaN,NaN
< 20250531173130,NaN,NaN
< 20250531173200,NaN,NaN
< 20250531173230,NaN,NaN
< 20250531173300,NaN,NaN
< 20250531173330,NaN,NaN
< 20250531173400,NaN,NaN
< 20250531173430,NaN,NaN
< 20250531173500,NaN,NaN
< 20250531173530,NaN,NaN
< 20250531173600,NaN,NaN
< 20250531173630,NaN,NaN
< 20250531173700,NaN,NaN
< 20250531173730,NaN,NaN
< 20250531173800,NaN,NaN
< 20250531173830,NaN,NaN
< 20250531173900,NaN,NaN
< 20250531173930,NaN,NaN
< 20250531174000,NaN,NaN
< 20250531174030,NaN,NaN
< 20250531174100,NaN,NaN
< 20250531174130,NaN,NaN
< 20250531174200,NaN,NaN
< 20250531174230,NaN,NaN
< 20250531174300,NaN,NaN
< 20250531174330,NaN,NaN
< 20250531174400,NaN,NaN
< 20250531174430,NaN,NaN
< 20250531174500,NaN,NaN
< 20250531174530,NaN,NaN
< 20250531174600,NaN,NaN
< 20250531174630,NaN,NaN
< 20250531174700,NaN,NaN
< 20250531174730,NaN,NaN
< 20250531174800,NaN,NaN
< 20250531174830,NaN,NaN
< 20250531174900,NaN,NaN
< 20250531174930,NaN,NaN
< 20250531175000,NaN,NaN
< 20250531175030,NaN,NaN
< 20250531175100,NaN,NaN
< 20250531175130,NaN,NaN
< 20250531175200,NaN,NaN
< 20250531175230,NaN,NaN
< 20250531175300,NaN,NaN
< 20250531175330,NaN,NaN
< 20250531175400,NaN,NaN
< 20250531175430,NaN,NaN
< 20250531175500,NaN,NaN
< 20250531175530,NaN,NaN
< 20250531175600,NaN,NaN
< 20250531175630,NaN,NaN
< 20250531175700,NaN,NaN
< 20250531175730,NaN,NaN
< 20250531175800,NaN,NaN
< 20250531175830,NaN,NaN
< 20250531175900,NaN,NaN
< 20250531175930,NaN,NaN
< 20250531180000,NaN,NaN
< 20250531180030,NaN,NaN
< 20250531180100,NaN,NaN
< 20250531180130,NaN,NaN
< 20250531180200,NaN,NaN
< 20250531180230,NaN,NaN
< 20250531180300,NaN,NaN
< 20250531180330,NaN,NaN
< 20250531180400,NaN,NaN
< 20250531180430,NaN,NaN
< 20250531180500,NaN,NaN
< 20250531180530,NaN,NaN
< 20250531180600,NaN,NaN
< 20250531180630,NaN,NaN
< 20250531180700,NaN,NaN
< 20250531180730,NaN,NaN
< 20250531180800,NaN,NaN
< 20250531180830,NaN,NaN
< 20250531180900,NaN,NaN
< 20250531180930,NaN,NaN
< 20250531181000,NaN,NaN
< 20250531181030,NaN,NaN
< 20250531181100,NaN,NaN
< 20250531181130,NaN,NaN
< 20250531181200,NaN,NaN
< 20250531181230,NaN,NaN
< 20250531181300,NaN,NaN
< 20250531181330,NaN,NaN
< 20250531181400,NaN,NaN
< 20250531181430,NaN,NaN
< 20250531181500,NaN,NaN
< 20250531181530,NaN,NaN
< 20250531181600,NaN,NaN
< 20250531181630,NaN,NaN
< 20250531181700,NaN,NaN
< 20250531181730,NaN,NaN
< 20250531181800,NaN,NaN
< 20250531181830,NaN,NaN
< 20250531181900,NaN,NaN
< 20250531181930,NaN,NaN
< 20250531182000,NaN,NaN
< 20250531182030,NaN,NaN
< 20250531182100,NaN,NaN
< 20250531182130,NaN,NaN
< 20250531182200,NaN,NaN
< 20250531182230,NaN,NaN
< 20250531182300,NaN,NaN
< 20250531182330,NaN,NaN
< 20250531182400,NaN,NaN
< 20250531182430,NaN,NaN
< 20250531182500,NaN,NaN
< 20250531182530,NaN,NaN
< 20250531182600,NaN,NaN
< 20250531182630,NaN,NaN
< 20250531182700,NaN,NaN
< 20250531182730,NaN,NaN
< 20250531182800,NaN,NaN
< 20250531182830,NaN,NaN
< 20250531182900,NaN,NaN
< 20250531182930,NaN,NaN
< 20250531183000,NaN,NaN
< 20250531183030,NaN,NaN
< 20250531183100,NaN,NaN
< 20250531183130,NaN,NaN
< 20250531183200,NaN,NaN
< 20250531183230,NaN,NaN
< 20250531183300,NaN,NaN
< 20250531183330,NaN,NaN
< 20250531183400,NaN,NaN
< 20250531183430,NaN,NaN
< 20250531183500,NaN,NaN
< 20250531183530,NaN,NaN
< 20250531183600,NaN,NaN
< 20250531183630,NaN,NaN
< 20250531183700,NaN,NaN
< 20250531183730,NaN,NaN
< 20250531183800,NaN,NaN
< 20250531183830,NaN,NaN
< 20250531183900,NaN,NaN
< 20250531183930,NaN,NaN
< 20250531184000,NaN,NaN
< 20250531184030,NaN,NaN
< 20250531184100,NaN,NaN
< 20250531184130,NaN,NaN
< 20250531184200,NaN,NaN
< 20250531184230,NaN,NaN
< 20250531184300,NaN,NaN
< 20250531184330,NaN,NaN
< 20250531184400,NaN,NaN
< 20250531184430,NaN,NaN
< 20250531184500,NaN,NaN
< 20250531184530,NaN,NaN
< 20250531184600,NaN,NaN
< 20250531184630,NaN,NaN
< 20250531184700,NaN,NaN
< 20250531184730,NaN,NaN
< 20250531184800,NaN,NaN
< 20250531184830,NaN,NaN
< 20250531184900,NaN,NaN
< 20250531184930,NaN,NaN
< 20250531185000,NaN,NaN
< 20250531185030,NaN,NaN
< 20250531185100,NaN,NaN
< 20250531185130,NaN,NaN
< 20250531185200,NaN,NaN
< 20250531185230,NaN,NaN
< 20250531185300,NaN,NaN
< 20250531185330,NaN,NaN
< 20250531185400,NaN,NaN
< 20250531185430,NaN,NaN
< 20250531185500,NaN,NaN
< 20250531185530,NaN,NaN
< 20250531185600,NaN,NaN
< 20250531185630,NaN,NaN
< 20250531185700,NaN,NaN
< 20250531185730,NaN,NaN
< 20250531185800,NaN,NaN
< 20250531185830,NaN,NaN
< 20250531185900,NaN,NaN
< 20250531185930,NaN,NaN
< 20250531190000,NaN,NaN
< 20250531190030,NaN,NaN
< 20250531190100,NaN,NaN
< 20250531190130,NaN,NaN
< 20250531190200,NaN,NaN
< 20250531190230,NaN,NaN
< 20250531190300,NaN,NaN
< 20250531190330,NaN,NaN
< 20250531190400,NaN,NaN
< 20250531190430,NaN,NaN
< 20250531190500,NaN,NaN
< 20250531190530,NaN,NaN
< 20250531190600,NaN,NaN
< 20250531190630,NaN,NaN
< 20250531190700,NaN,NaN
< 20250531190730,NaN,NaN
< 20250531190800,NaN,NaN
< 20250531190830,NaN,NaN
< 20250531190900,NaN,NaN
< 20250531190930,NaN,NaN
< 20250531191000,NaN,NaN
< 20250531191030,NaN,NaN
< 20250531191100,NaN,NaN
< 20250531191130,NaN,NaN
< 20250531191200,NaN,NaN
< 20250531191230,NaN,NaN
< 20250531191300,NaN,NaN
< 20250531191330,NaN,NaN
< 20250531191400,NaN,NaN
< 20250531191430,NaN,NaN
< 20250531191500,NaN,NaN
< 20250531191530,NaN,NaN
< 20250531191600,NaN,NaN
< 20250531191630,NaN,NaN
< 20250531191700,NaN,NaN
< 20250531191730,NaN,NaN
< 20250531191800,NaN,NaN
< 20250531191830,NaN,NaN
< 20250531191900,NaN,NaN
< 20250531191930,NaN,NaN
< 20250531192000,NaN,NaN
< 20250531192030,NaN,NaN
< 20250531192100,NaN,NaN
< 20250531192130,NaN,NaN
< 20250531192200,NaN,NaN
< 20250531192230,NaN,NaN
< 20250531192300,NaN,NaN
< 20250531192330,NaN,NaN
< 20250531192400,NaN,NaN
< 20250531192430,NaN,NaN
< 20250531192500,NaN,NaN
< 20250531192530,NaN,NaN
< 20250531192600,NaN,NaN
< 20250531192630,NaN,NaN
< 20250531192700,NaN,NaN
< 20250531192730,NaN,NaN
< 20250531192800,NaN,NaN
< 20250531192830,NaN,NaN
< 20250531192900,NaN,NaN
< 20250531192930,NaN,NaN
< 20250531193000,NaN,NaN
< 20250531193030,NaN,NaN
< 20250531193100,NaN,NaN
< 20250531193130,NaN,NaN
< 20250531193200,NaN,NaN
< 20250531193230,NaN,NaN
< 20250531193300,NaN,NaN
< 20250531193330,NaN,NaN
< 20250531193400,NaN,NaN
< 20250531193430,NaN,NaN
< 20250531193500,NaN,NaN
< 20250531193530,NaN,NaN
< 20250531193600,NaN,NaN
< 20250531193630,NaN,NaN
< 20250531193700,NaN,NaN
< 20250531193730,NaN,NaN
< 20250531193800,NaN,NaN
< 20250531193830,NaN,NaN
< 20250531193900,NaN,NaN
< 20250531193930,NaN,NaN
< 20250531194000,NaN,NaN
< 20250531194030,NaN,NaN
< 20250531194100,NaN,NaN
< 20250531194130,NaN,NaN
< 20250531194200,NaN,NaN
< 20250531194230,NaN,NaN
< 20250531194300,NaN,NaN
< 20250531194330,NaN,NaN
< 20250531194400,NaN,NaN
< 20250531194430,NaN,NaN
< 20250531194500,NaN,NaN
< 20250531194530,NaN,NaN
< 20250531194600,NaN,NaN
< 20250531194630,NaN,NaN
< 20250531194700,NaN,NaN
< 20250531194730,NaN,NaN
< 20250531194800,NaN,NaN
< 20250531194830,NaN,NaN
< 20250531194900,NaN,NaN
< 20250531194930,NaN,NaN
< 20250531195000,NaN,NaN
< 20250531195030,NaN,NaN
< 20250531195100,NaN,NaN
< 20250531195130,NaN,NaN
< 20250531195200,NaN,NaN
< 20250531195230,NaN,NaN
< 20250531195300,NaN,NaN
< 20250531195330,NaN,NaN
< 20250531195400,NaN,NaN
< 20250531195430,NaN,NaN
< 20250531195500,NaN,NaN
< 20250531195530,NaN,NaN
< 20250531195600,NaN,NaN
< 20250531195630,NaN,NaN
< 20250531195700,NaN,NaN
< 20250531195730,NaN,NaN
< 20250531195800,NaN,NaN
< 20250531195830,NaN,NaN
< 20250531195900,NaN,NaN
< 20250531195930,NaN,NaN
< 20250531200000,NaN,NaN
< 20250531200030,NaN,NaN
< 20250531200100,NaN,NaN
< 20250531200130,NaN,NaN
< 20250531200200,NaN,NaN
< 20250531200230,NaN,NaN
< 20250531200300,NaN,NaN
< 20250531200330,NaN,NaN
< 20250531200400,NaN,NaN
< 20250531200430,NaN,NaN
< 20250531200500,NaN,NaN
< 20250531200530,NaN,NaN
< 20250531200600,NaN,NaN
< 20250531200630,NaN,NaN
< 20250531200700,NaN,NaN
< 20250531200730,NaN,NaN
< 20250531200800,NaN,NaN
< 20250531200830,NaN,NaN
< 20250531200900,NaN,NaN
< 20250531200930,NaN,NaN
< 20250531201000,NaN,NaN
< 20250531201030,NaN,NaN
< 20250531201100,NaN,NaN
< 20250531201130,NaN,NaN
< 20250531201200,NaN,NaN
< 20250531201230,NaN,NaN
< 20250531201300,NaN,NaN
< 20250531201330,NaN,NaN
< 20250531201400,NaN,NaN
< 20250531201430,NaN,NaN
< 20250531201500,NaN,NaN
< 20250531201530,NaN,NaN
< 20250531201600,NaN,NaN
< 20250531201630,NaN,NaN
< 20250531201700,NaN,NaN
< 20250531201730,NaN,NaN
< 20250531201800,NaN,NaN
< 20250531201830,NaN,NaN
< 20250531201900,NaN,NaN
< 20250531201930,NaN,NaN
< 20250531202000,NaN,NaN
< 20250531202030,NaN,NaN
< 20250531202100,NaN,NaN
< 20250531202130,NaN,NaN
< 20250531202200,NaN,NaN
< 20250531202230,NaN,NaN
< 20250531202300,NaN,NaN
< 20250531202330,NaN,NaN
< 20250531202400,NaN,NaN
< 20250531202430,NaN,NaN
< 20250531202500,NaN,NaN
< 20250531202530,NaN,NaN
< 20250531202600,NaN,NaN
< 20250531202630,NaN,NaN
< 20250531202700,NaN,NaN
< 20250531202730,NaN,NaN
< 20250531202800,NaN,NaN
< 20250531202830,NaN,NaN
< 20250531202900,NaN,NaN
< 20250531202930,NaN,NaN
< 20250531203000,NaN,NaN
< 20250531203030,NaN,NaN
< 20250531203100,NaN,NaN
< 20250531203130,NaN,NaN
< 20250531203200,NaN,NaN
< 20250531203230,NaN,NaN
< 20250531203300,NaN,NaN
< 20250531203330,NaN,NaN
< 20250531203400,NaN,NaN
< 20250531203430,NaN,NaN
< 20250531203500,NaN,NaN
< 20250531203530,NaN,NaN
< 20250531203600,NaN,NaN
< 20250531203630,NaN,NaN
< 20250531203700,NaN,NaN
< 20250531203730,NaN,NaN
< 20250531203800,NaN,NaN
< 20250531203830,NaN,NaN
< 20250531203900,NaN,NaN
< 20250531203930,NaN,NaN
< 20250531204000,NaN,NaN
< 20250531204030,NaN,NaN
< 20250531204100,NaN,NaN
< 20250531204130,NaN,NaN
< 20250531204200,NaN,NaN
< 20250531204230,NaN,NaN
< 20250531204300,NaN,NaN
< 20250531204330,NaN,NaN
< 20250531204400,NaN,NaN
< 20250531204430,NaN,NaN
< 20250531204500,NaN,NaN
< 20250531204530,NaN,NaN
< 20250531204600,NaN,NaN
< 20250531204630,NaN,NaN
< 20250531204700,NaN,NaN
< 20250531204730,NaN,NaN
< 20250531204800,NaN,NaN
< 20250531204830,NaN,NaN
< 20250531204900,NaN,NaN
< 20250531204930,NaN,NaN
< 20250531205000,NaN,NaN
< 20250531205030,NaN,NaN
< 20250531205100,NaN,NaN
< 20250531205130,NaN,NaN
< 20250531205200,NaN,NaN
< 20250531205230,NaN,NaN
< 20250531205300,NaN,NaN
< 20250531205330,NaN,NaN
< 20250531205400,NaN,NaN
< 20250531205430,NaN,NaN
< 20250531205500,NaN,NaN
< 20250531205530,NaN,NaN
< 20250531205600,NaN,NaN
< 20250531205630,NaN,NaN
< 20250531205700,NaN,NaN
< 20250531205730,NaN,NaN
< 20250531205800,NaN,NaN
< 20250531205830,NaN,NaN
< 20250531205900,NaN,NaN
< 20250531205930,NaN,NaN
< 20250531210000,NaN,NaN
< 20250531210030,NaN,NaN
< 20250531210100,NaN,NaN
< 20250531210130,NaN,NaN
< 20250531210200,NaN,NaN
< 20250531210230,NaN,NaN
< 20250531210300,NaN,NaN
< 20250531210330,NaN,NaN
< 20250531210400,NaN,NaN
< 20250531210430,NaN,NaN
< 20250531210500,NaN,NaN
< 20250531210530,NaN,NaN
< 20250531210600,NaN,NaN
< 20250531210630,NaN,NaN
< 20250531210700,NaN,NaN
< 20250531210730,NaN,NaN
< 20250531210800,NaN,NaN
< 20250531210830,NaN,NaN
< 20250531210900,NaN,NaN
< 20250531210930,NaN,NaN
< 20250531211000,NaN,NaN
< 20250531211030,NaN,NaN
< 20250531211100,NaN,NaN
< 20250531211130,NaN,NaN
< 20250531211200,NaN,NaN
< 20250531211230,NaN,NaN
< 20250531211300,NaN,NaN
< 20250531211330,NaN,NaN
< 20250531211400,NaN,NaN
< 20250531211430,NaN,NaN
< 20250531211500,NaN,NaN
< 20250531211530,NaN,NaN
< 20250531211600,NaN,NaN
< 20250531211630,NaN,NaN
< 20250531211700,NaN,NaN
< 20250531211730,NaN,NaN
< 20250531211800,NaN,NaN
< 20250531211830,NaN,NaN
< 20250531211900,NaN,NaN
< 20250531211930,NaN,NaN
< 20250531212000,NaN,NaN
< 20250531212030,NaN,NaN
< 20250531212100,NaN,NaN
< 20250531212130,NaN,NaN
< 20250531212200,NaN,NaN
< 20250531212230,NaN,NaN
< 20250531212300,NaN,NaN
< 20250531212330,NaN,NaN
< 20250531212400,NaN,NaN
< 20250531212430,NaN,NaN
< 20250531212500,NaN,NaN
< 20250531212530,NaN,NaN
< 20250531212600,NaN,NaN
< 20250531212630,NaN,NaN
< 20250531212700,NaN,NaN
< 20250531212730,NaN,NaN
< 20250531212800,NaN,NaN
< 20250531212830,NaN,NaN
< 20250531212900,NaN,NaN
< 20250531212930,NaN,NaN
< 20250531213000,NaN,NaN
< 20250531213030,NaN,NaN
< 20250531213100,NaN,NaN
< 20250531213130,NaN,NaN
< 20250531213200,NaN,NaN
< 20250531213230,NaN,NaN
< 20250531213300,NaN,NaN
< 20250531213330,NaN,NaN
< 20250531213400,NaN,NaN
< 20250531213430,NaN,NaN
< 20250531213500,NaN,NaN
< 20250531213530,NaN,NaN
< 20250531213600,NaN,NaN
< 20250531213630,NaN,NaN
< 20250531213700,NaN,NaN
< 20250531213730,NaN,NaN
< 20250531213800,NaN,NaN
< 20250531213830,NaN,NaN
< 20250531213900,NaN,NaN
< 20250531213930,NaN,NaN
< 20250531214000,NaN,NaN
< 20250531214030,NaN,NaN
< 20250531214100,NaN,NaN
< 20250531214130,NaN,NaN
< 20250531214200,NaN,NaN
< 20250531214230,NaN,NaN
< 20250531214300,NaN,NaN
< 20250531214330,NaN,NaN
< 20250531214400,NaN,NaN
< 20250531214430,NaN,NaN
< 20250531214500,NaN,NaN
< 20250531214530,NaN,NaN
< 20250531214600,NaN,NaN
< 20250531214630,NaN,NaN
< 20250531214700,NaN,NaN
< 20250531214730,NaN,NaN
< 20250531214800,NaN,NaN
< 20250531214830,NaN,NaN
< 20250531214900,NaN,NaN
< 20250531214930,NaN,NaN
< 20250531215000,NaN,NaN
< 20250531215030,NaN,NaN
< 20250531215100,NaN,NaN
< 20250531215130,NaN,NaN
< 20250531215200,NaN,NaN
< 20250531215230,NaN,NaN
< 20250531215300,NaN,NaN
< 20250531215330,NaN,NaN
< 20250531215400,NaN,NaN
< 20250531215430,NaN,NaN
< 20250531215500,NaN,NaN
< 20250531215530,NaN,NaN
< 20250531215600,NaN,NaN
< 20250531215630,NaN,NaN
< 20250531215700,NaN,NaN
< 20250531215730,NaN,NaN
< 20250531215800,NaN,NaN
< 20250531215830,NaN,NaN
< 20250531215900,NaN,NaN
< 20250531215930,NaN,NaN
< 20250531220000,NaN,NaN
< 20250531220030,NaN,NaN
< 20250531220100,NaN,NaN
< 20250531220130,NaN,NaN
< 20250531220200,NaN,NaN
< 20250531220230,NaN,NaN
< 20250531220300,NaN,NaN
< 20250531220330,NaN,NaN
< 20250531220400,NaN,NaN
< 20250531220430,NaN,NaN
< 20250531220500,NaN,NaN
< 20250531220530,NaN,NaN
< 20250531220600,NaN,NaN
< 20250531220630,NaN,NaN
< 20250531220700,NaN,NaN
< 20250531220730,NaN,NaN
< 20250531220800,NaN,NaN
< 20250531220830,NaN,NaN
< 20250531220900,NaN,NaN
< 20250531220930,NaN,NaN
< 20250531221000,NaN,NaN
< 20250531221030,NaN,NaN
< 20250531221100,NaN,NaN
< 20250531221130,NaN,NaN
< 20250531221200,NaN,NaN
< 20250531221230,NaN,NaN
< 20250531221300,NaN,NaN
< 20250531221330,NaN,NaN
< 20250531221400,NaN,NaN
< 20250531221430,NaN,NaN
< 20250531221500,NaN,NaN
< 20250531221530,NaN,NaN
< 20250531221600,NaN,NaN
< 20250531221630,NaN,NaN
< 20250531221700,NaN,NaN
< 20250531221730,NaN,NaN
< 20250531221800,NaN,NaN
< 20250531221830,NaN,NaN
< 20250531221900,NaN,NaN
< 20250531221930,NaN,NaN
< 20250531222000,NaN,NaN
< 20250531222030,NaN,NaN
< 20250531222100,NaN,NaN
< 20250531222130,NaN,NaN
< 20250531222200,NaN,NaN
< 20250531222230,NaN,NaN
< 20250531222300,NaN,NaN
< 20250531222330,NaN,NaN
< 20250531222400,NaN,NaN
< 20250531222430,NaN,NaN
< 20250531222500,NaN,NaN
< 20250531222530,NaN,NaN
< 20250531222600,NaN,NaN
< 20250531222630,NaN,NaN
< 20250531222700,NaN,NaN
< 20250531222730,NaN,NaN
< 20250531222800,NaN,NaN
< 20250531222830,NaN,NaN
< 20250531222900,NaN,NaN
< 20250531222930,NaN,NaN
< 20250531223000,NaN,NaN
< 20250531223030,NaN,NaN
< 20250531223100,NaN,NaN
< 20250531223130,NaN,NaN
< 20250531223200,NaN,NaN
< 20250531223230,NaN,NaN
< 20250531223300,NaN,NaN
< 20250531223330,NaN,NaN
< 20250531223400,NaN,NaN
< 20250531223430,NaN,NaN
< 20250531223500,NaN,NaN
< 20250531223530,NaN,NaN
< 20250531223600,NaN,NaN
< 20250531223630,NaN,NaN
< 20250531223700,NaN,NaN
< 20250531223730,NaN,NaN
< 20250531223800,NaN,NaN
< 20250531223830,NaN,NaN
< 20250531223900,NaN,NaN
< 20250531223930,NaN,NaN
< 20250531224000,NaN,NaN
< 20250531224030,NaN,NaN
< 20250531224100,NaN,NaN
< 20250531224130,NaN,NaN
< 20250531224200,NaN,NaN
< 20250531224230,NaN,NaN
< 20250531224300,NaN,NaN
< 20250531224330,NaN,NaN
< 20250531224400,NaN,NaN
< 20250531224430,NaN,NaN
< 20250531224500,NaN,NaN
< 20250531224530,NaN,NaN
< 20250531224600,NaN,NaN
< 20250531224630,NaN,NaN
< 20250531224700,NaN,NaN
< 20250531224730,NaN,NaN
< 20250531224800,NaN,NaN
< 20250531224830,NaN,NaN
< 20250531224900,NaN,NaN
< 20250531224930,NaN,NaN
< 20250531225000,NaN,NaN
< 20250531225030,NaN,NaN
< 20250531225100,NaN,NaN
< 20250531225130,NaN,NaN
< 20250531225200,NaN,NaN
< 20250531225230,NaN,NaN
< 20250531225300,NaN,NaN
< 20250531225330,NaN,NaN
< 20250531225400,NaN,NaN
< 20250531225430,NaN,NaN
< 20250531225500,NaN,NaN
< 20250531225530,NaN,NaN
< 20250531225600,NaN,NaN
< 20250531225630,NaN,NaN
< 20250531225700,NaN,NaN
< 20250531225730,NaN,NaN
< 20250531225800,NaN,NaN
< 20250531225830,NaN,NaN
< 20250531225900,NaN,NaN
< 20250531225930,NaN,NaN
< 20250531230000,NaN,NaN
< 20250531230030,NaN,NaN
< 20250531230100,NaN,NaN
< 20250531230130,NaN,NaN
< 20250531230200,NaN,NaN
< 20250531230230,NaN,NaN
< 20250531230300,NaN,NaN
< 20250531230330,NaN,NaN
< 20250531230400,NaN,NaN
< 20250531230430,NaN,NaN
< 20250531230500,NaN,NaN
< 20250531230530,NaN,NaN
< 20250531230600,NaN,NaN
< 20250531230630,NaN,NaN
< 20250531230700,NaN,NaN
< 20250531230730,NaN,NaN
< 20250531230800,NaN,NaN
< 20250531230830,NaN,NaN
< 20250531230900,NaN,NaN
< 20250531230930,NaN,NaN
< 20250531231000,NaN,NaN
< 20250531231030,NaN,NaN
< 20250531231100,NaN,NaN
< 20250531231130,NaN,NaN
< 20250531231200,NaN,NaN
< 20250531231230,NaN,NaN
< 20250531231300,NaN,NaN
< 20250531231330,NaN,NaN
< 20250531231400,NaN,NaN
< 20250531231430,NaN,NaN
< 20250531231500,NaN,NaN
< 20250531231530,NaN,NaN
< 20250531231600,NaN,NaN
< 20250531231630,NaN,NaN
< 20250531231700,NaN,NaN
< 20250531231730,NaN,NaN
< 20250531231800,NaN,NaN
< 20250531231830,NaN,NaN
< 20250531231900,NaN,NaN
< 20250531231930,NaN,NaN
< 20250531232000,NaN,NaN
< 20250531232030,NaN,NaN
< 20250531232100,NaN,NaN
< 20250531232130,NaN,NaN
< 20250531232200,NaN,NaN
< 20250531232230,NaN,NaN
< 20250531232300,NaN,NaN
< 20250531232330,NaN,NaN
< 20250531232400,NaN,NaN
< 20250531232430,NaN,NaN
< 20250531232500,NaN,NaN
< 20250531232530,NaN,NaN
< 20250531232600,NaN,NaN
< 20250531232630,NaN,NaN
< 20250531232700,NaN,NaN
< 20250531232730,NaN,NaN
< 20250531232800,NaN,NaN
< 20250531232830,NaN,NaN
< 20250531232900,NaN,NaN
< 20250531232930,NaN,NaN
< 20250531233000,NaN,NaN
< 20250531233030,NaN,NaN
< 20250531233100,NaN,NaN
< 20250531233130,NaN,NaN
< 20250531233200,NaN,NaN
< 20250531233230,NaN,NaN
< 20250531233300,NaN,NaN
< 20250531233330,NaN,NaN
< 20250531233400,NaN,NaN
< 20250531233430,NaN,NaN
< 20250531233500,NaN,NaN
< 20250531233530,NaN,NaN
< 20250531233600,NaN,NaN
< 20250531233630,NaN,NaN
< 20250531233700,NaN,NaN
< 20250531233730,NaN,NaN
< 20250531233800,NaN,NaN
< 20250531233830,NaN,NaN
< 20250531233900,NaN,NaN
< 20250531233930,NaN,NaN
< 20250531234000,NaN,NaN
< 20250531234030,NaN,NaN
< 20250531234100,NaN,NaN
< 20250531234130,NaN,NaN
< 20250531234200,NaN,NaN
< 20250531234230,NaN,NaN
< 20250531234300,NaN,NaN
< 20250531234330,NaN,NaN
< 20250531234400,NaN,NaN
< 20250531234430,NaN,NaN
< 20250531234500,NaN,NaN
< 20250531234530,NaN,NaN
< 20250531234600,NaN,NaN
< 20250531234630,NaN,NaN
< 20250531234700,NaN,NaN
< 20250531234730,NaN,NaN
< 20250531234800,NaN,NaN
< 20250531234830,NaN,NaN
< 20250531234900,NaN,NaN
< 20250531234930,NaN,NaN
< 20250531235000,NaN,NaN
< 20250531235030,NaN,NaN
< 20250531235100,NaN,NaN
< 20250531235130,NaN,NaN
< 20250531235200,NaN,NaN
< 20250531235230,NaN,NaN
< 20250531235300,NaN,NaN
< 20250531235330,NaN,NaN
< 20250531235400,NaN,NaN
< 20250531235430,NaN,NaN
< 20250531235500,NaN,NaN
< 20250531235530,NaN,NaN
< 20250531235600,NaN,NaN
< 20250531235630,NaN,NaN
< 20250531235700,NaN,NaN
< 20250531235730,NaN,NaN
< 20250531235800,NaN,NaN
< 20250531235830,NaN,NaN
< 20250531235900,NaN,NaN
< 20250531235930,NaN,NaN
< 20250601000000,NaN,NaN
---
> 20250531101030,3.650,262.643
> 20250531101100,3.322,261.943
> 20250531101130,7.232,267.463
> 20250531101200,7.026,255.911
> 20250531101230,6.756,252.522
> 20250531101300,5.815,247.383
> 20250531101330,4.474,248.070
> 20250531101400,3.935,249.399
> 20250531101430,4.260,257.365
> 20250531101500,8.147,249.814
> 20250531101530,8.762,248.860
> 20250531101600,6.526,255.662
> 20250531101630,7.175,258.648
> 20250531101700,7.995,259.642
> 20250531101730,6.797,268.347
> 20250531101800,6.165,254.623
> 20250531101830,5.639,256.992
> 20250531101900,3.479,267.151
> 20250531101930,5.854,265.651
> 20250531102000,6.001,268.523
> 20250531102030,5.442,252.297
> 20250531102100,2.747,250.276
> 20250531102130,4.259,266.381
> 20250531102200,4.077,253.161
> 20250531102230,3.964,257.410
> 20250531102300,4.473,252.879
> 20250531102330,3.966,238.241
> 20250531102400,4.331,250.029
> 20250531102430,3.543,267.102
> 20250531102500,3.207,231.747
> 20250531102530,3.383,243.768
> 20250531102600,4.174,248.299
> 20250531102630,3.836,257.920
> 20250531102700,2.033,250.631
> 20250531102730,5.510,264.965
> 20250531102800,6.839,261.718
> 20250531102830,4.936,255.131
> 20250531102900,3.889,255.600
> 20250531102930,4.453,263.914
> 20250531103000,5.419,261.184
> 20250531103030,5.263,273.719
> 20250531103100,4.950,266.114
> 20250531103130,6.915,259.216
> 20250531103200,8.861,251.437
> 20250531103230,8.059,249.921
> 20250531103300,6.168,252.593
> 20250531103330,2.835,263.775
> 20250531103400,3.373,257.301
> 20250531103430,6.830,260.177
> 20250531103500,8.189,254.545
> 20250531103530,7.620,257.459
> 20250531103600,6.044,256.005
> 20250531103630,4.043,252.497
> 20250531103700,4.735,259.378
> 20250531103730,5.015,261.953
> 20250531103800,4.110,263.462
> 20250531103830,4.609,257.452
> 20250531103900,3.137,258.661
> 20250531103930,6.197,260.487
> 20250531104000,6.938,258.375
> 20250531104030,4.415,257.540
> 20250531104100,6.017,252.950
> 20250531104130,6.387,262.737
> 20250531104200,6.729,258.560
> 20250531104230,7.534,254.610
> 20250531104300,5.590,254.671
> 20250531104330,6.633,267.180
> 20250531104400,5.788,262.350
> 20250531104430,4.183,251.316
> 20250531104500,4.618,259.437
> 20250531104530,6.373,271.827
> 20250531104600,5.461,262.681
> 20250531104630,3.322,258.882
> 20250531104700,4.574,262.096
> 20250531104730,5.927,263.651
> 20250531104800,5.248,251.638
> 20250531104830,6.929,256.850
> 20250531104900,4.998,247.881
> 20250531104930,3.685,241.557
> 20250531105000,5.435,233.607
> 20250531105030,4.221,261.126
> 20250531105100,6.004,251.199
> 20250531105130,4.493,242.553
> 20250531105200,3.238,249.938
> 20250531105230,3.503,266.315
> 20250531105300,2.666,243.278
> 20250531105330,4.024,255.401
> 20250531105400,3.691,254.186
> 20250531105430,4.879,256.272
> 20250531105500,5.213,268.719
> 20250531105530,5.395,263.761
> 20250531105600,4.051,246.915
> 20250531105630,3.794,245.935
> 20250531105700,4.164,241.650
> 20250531105730,4.552,250.300
> 20250531105800,4.062,247.831
> 20250531105830,2.562,239.048
> 20250531105900,3.999,248.477
> 20250531105930,5.945,255.148
> 20250531110000,6.476,252.781
> 20250531110030,5.335,241.741
> 20250531110100,5.358,244.415
> 20250531110130,3.969,262.366
> 20250531110200,2.969,260.351
> 20250531110230,7.023,238.259
> 20250531110300,7.469,242.704
> 20250531110330,6.465,234.367
> 20250531110400,4.390,248.054
> 20250531110430,7.929,246.878
> 20250531110500,6.037,242.581
> 20250531110530,2.803,267.634
> 20250531110600,5.256,242.148
> 20250531110630,7.073,257.910
> 20250531110700,4.028,256.995
> 20250531110730,5.882,257.406
> 20250531110800,5.992,261.115
> 20250531110830,6.512,251.317
> 20250531110900,7.441,257.612
> 20250531110930,6.707,254.155
> 20250531111000,7.112,261.291
> 20250531111030,6.424,254.806
> 20250531111100,5.970,255.353
> 20250531111130,7.444,269.905
> 20250531111200,7.422,259.784
> 20250531111230,5.890,253.169
> 20250531111300,3.763,257.233
> 20250531111330,5.103,250.019
> 20250531111400,4.672,259.049
> 20250531111430,3.742,242.904
> 20250531111500,4.383,252.686
> 20250531111530,4.836,252.383
> 20250531111600,3.825,247.163
> 20250531111630,2.285,249.887
> 20250531111700,2.549,255.292
> 20250531111730,4.451,249.200
> 20250531111800,3.913,259.950
> 20250531111830,3.209,267.024
> 20250531111900,2.979,245.746
> 20250531111930,4.313,246.414
> 20250531112000,7.861,254.474
> 20250531112030,8.185,245.172
> 20250531112100,7.038,246.719
> 20250531112130,6.529,259.229
> 20250531112200,5.002,263.830
> 20250531112230,5.606,260.943
> 20250531112300,4.613,253.422
> 20250531112330,6.662,255.417
> 20250531112400,6.732,259.141
> 20250531112430,6.291,267.804
> 20250531112500,6.471,270.271
> 20250531112530,4.539,266.109
> 20250531112600,4.910,251.583
> 20250531112630,4.609,251.426
> 20250531112700,4.659,251.626
> 20250531112730,4.388,256.937
> 20250531112800,3.942,235.769
> 20250531112830,3.116,263.422
> 20250531112900,4.164,250.523
> 20250531112930,5.181,240.482
> 20250531113000,5.921,233.757
> 20250531113030,6.375,241.172
> 20250531113100,5.664,239.090
> 20250531113130,5.840,251.760
> 20250531113200,3.989,268.423
> 20250531113230,5.196,254.343
> 20250531113300,7.106,241.483
> 20250531113330,6.977,243.755
> 20250531113400,7.223,249.126
> 20250531113430,6.883,236.245
> 20250531113500,7.317,247.397
> 20250531113530,6.587,247.168
> 20250531113600,5.788,253.606
> 20250531113630,4.593,239.391
> 20250531113700,5.155,246.698
> 20250531113730,5.729,261.520
> 20250531113800,6.508,254.667
> 20250531113830,5.403,265.534
> 20250531113900,4.602,260.425
> 20250531113930,5.396,257.559
> 20250531114000,4.050,245.396
> 20250531114030,8.118,253.876
> 20250531114100,7.372,248.020
> 20250531114130,6.320,240.465
> 20250531114200,7.350,262.978
> 20250531114230,5.717,249.121
> 20250531114300,8.569,252.323
> 20250531114330,8.282,251.394
> 20250531114400,7.731,254.855
> 20250531114430,6.928,246.305
> 20250531114500,8.351,250.983
> 20250531114530,6.396,244.468
> 20250531114600,5.214,256.771
> 20250531114630,6.938,259.695
> 20250531114700,5.861,247.677
> 20250531114730,6.516,238.452
> 20250531114800,5.091,235.758
> 20250531114830,5.469,254.720
> 20250531114900,3.773,251.378
> 20250531114930,5.576,250.782
> 20250531115000,7.373,239.059
> 20250531115030,6.453,250.396
> 20250531115100,7.344,236.254
> 20250531115130,6.524,252.813
> 20250531115200,8.030,249.165
> 20250531115230,7.466,249.121
> 20250531115300,5.348,252.749
> 20250531115330,6.649,247.762
> 20250531115400,4.746,240.319
> 20250531115430,3.651,244.461
> 20250531115500,6.759,241.440
> 20250531115530,5.881,260.446
> 20250531115600,8.396,256.743
> 20250531115630,7.500,256.717
> 20250531115700,4.760,262.228
> 20250531115730,5.267,257.086
> 20250531115800,6.762,248.936
> 20250531115830,5.026,249.906
> 20250531115900,6.529,261.085
> 20250531115930,6.098,265.686
> 20250531120000,5.978,262.833
> 20250531120030,5.459,261.764
> 20250531120100,7.465,255.587
> 20250531120130,8.896,246.843
> 20250531120200,8.491,260.501
> 20250531120230,5.853,265.332
> 20250531120300,8.184,262.536
> 20250531120330,8.344,265.250
> 20250531120400,6.128,248.732
> 20250531120430,4.784,250.295
> 20250531120500,3.973,253.180
> 20250531120530,8.389,251.731
> 20250531120600,7.669,270.589
> 20250531120630,5.445,247.426
> 20250531120700,5.318,255.052
> 20250531120730,5.597,260.251
> 20250531120800,6.271,269.715
> 20250531120830,6.102,272.621
> 20250531120900,6.204,248.374
> 20250531120930,5.879,269.914
> 20250531121000,8.422,254.113
> 20250531121030,8.488,253.572
> 20250531121100,7.846,247.217
> 20250531121130,6.363,248.582
> 20250531121200,7.106,248.578
> 20250531121230,8.817,249.044
> 20250531121300,8.904,255.081
> 20250531121330,7.087,260.789
> 20250531121400,7.861,249.989
> 20250531121430,6.096,251.771
> 20250531121500,6.650,250.285
> 20250531121530,6.368,265.815
> 20250531121600,3.844,242.913
> 20250531121630,6.505,269.365
> 20250531121700,4.632,267.764
> 20250531121730,4.454,253.319
> 20250531121800,5.978,250.873
> 20250531121830,4.645,251.895
> 20250531121900,8.102,252.091
> 20250531121930,7.054,266.829
> 20250531122000,5.011,266.970
> 20250531122030,7.099,263.293
> 20250531122100,8.269,258.449
> 20250531122130,7.403,260.758
> 20250531122200,5.386,255.602
> 20250531122230,5.305,253.815
> 20250531122300,9.333,262.100
> 20250531122330,5.794,253.090
> 20250531122400,8.150,255.508
> 20250531122430,8.269,258.566
> 20250531122500,6.233,255.021
> 20250531122530,5.953,261.093
> 20250531122600,7.563,262.559
> 20250531122630,7.777,259.376
> 20250531122700,6.700,264.603
> 20250531122730,6.712,263.309
> 20250531122800,5.118,259.981
> 20250531122830,6.411,262.405
> 20250531122900,5.000,243.348
> 20250531122930,6.320,253.498
> 20250531123000,3.878,260.632
> 20250531123030,5.986,248.412
> 20250531123100,5.793,256.958
> 20250531123130,3.593,263.705
> 20250531123200,3.341,261.095
> 20250531123230,5.743,247.152
> 20250531123300,2.999,265.250
> 20250531123330,2.122,241.911
> 20250531123400,4.638,259.142
> 20250531123430,7.514,261.733
> 20250531123500,5.425,247.975
> 20250531123530,8.477,238.970
> 20250531123600,5.397,237.166
> 20250531123630,5.458,236.281
> 20250531123700,3.699,244.384
> 20250531123730,5.120,241.951
> 20250531123800,3.976,269.118
> 20250531123830,4.785,244.980
> 20250531123900,4.340,237.350
> 20250531123930,9.973,255.802
> 20250531124000,8.485,253.058
> 20250531124030,8.603,254.456
> 20250531124100,5.865,253.386
> 20250531124130,4.514,271.405
> 20250531124200,5.221,249.883
> 20250531124230,5.816,252.104
> 20250531124300,5.552,253.650
> 20250531124330,3.913,247.599
> 20250531124400,6.790,250.644
> 20250531124430,8.282,244.223
> 20250531124500,7.642,255.243
> 20250531124530,6.914,251.369
> 20250531124600,5.012,249.069
> 20250531124630,7.821,251.081
> 20250531124700,8.085,250.781
> 20250531124730,7.549,251.278
> 20250531124800,7.131,246.938
> 20250531124830,5.922,256.575
> 20250531124900,6.735,261.464
> 20250531124930,6.460,263.146
> 20250531125000,6.817,253.705
> 20250531125030,6.883,253.071
> 20250531125100,6.594,263.115
> 20250531125130,6.324,250.535
> 20250531125200,4.847,245.533
> 20250531125230,4.448,252.917
> 20250531125300,5.451,247.363
> 20250531125330,7.924,237.042
> 20250531125400,6.644,239.881
> 20250531125430,6.901,234.513
> 20250531125500,6.696,255.719
> 20250531125530,4.454,248.520
> 20250531125600,3.970,247.385
> 20250531125630,8.525,248.944
> 20250531125700,2.464,226.806
> 20250531125730,8.180,248.609
> 20250531125800,5.830,236.699
> 20250531125830,5.316,240.122
> 20250531125900,7.491,244.854
> 20250531125930,8.197,240.758
> 20250531130000,4.831,239.432
> 20250531130030,6.055,271.682
> 20250531130100,5.995,253.476
> 20250531130130,6.481,234.811
> 20250531130200,8.978,261.127
> 20250531130230,5.481,241.052
> 20250531130300,7.617,244.450
> 20250531130330,6.253,236.242
> 20250531130400,6.411,236.888
> 20250531130430,4.014,252.007
> 20250531130500,4.436,243.930
> 20250531130530,6.349,240.455
> 20250531130600,6.890,274.899
> 20250531130630,7.713,265.232
> 20250531130700,4.650,240.420
> 20250531130730,6.733,253.771
> 20250531130800,6.961,251.479
> 20250531130830,4.225,273.533
> 20250531130900,6.103,264.279
> 20250531130930,4.936,232.299
> 20250531131000,8.123,248.754
> 20250531131030,7.292,262.147
> 20250531131100,7.863,256.419
> 20250531131130,9.500,256.720
> 20250531131200,6.929,243.334
> 20250531131230,6.467,255.080
> 20250531131300,10.202,260.375
> 20250531131330,5.972,249.778
> 20250531131400,9.098,251.496
> 20250531131430,7.010,252.394
> 20250531131500,6.303,256.189
> 20250531131530,6.289,247.548
> 20250531131600,6.409,245.981
> 20250531131630,8.341,266.841
> 20250531131700,5.812,249.626
> 20250531131730,7.216,254.967
> 20250531131800,6.895,247.294
> 20250531131830,6.525,257.141
> 20250531131900,5.838,271.023
> 20250531131930,3.560,264.335
> 20250531132000,3.894,262.590
> 20250531132030,6.518,267.630
> 20250531132100,3.999,268.243
> 20250531132130,6.920,266.121
> 20250531132200,5.063,257.982
> 20250531132230,5.053,240.552
> 20250531132300,4.269,237.930
> 20250531132330,7.459,262.804
> 20250531132400,7.597,240.851
> 20250531132430,6.152,271.140
> 20250531132500,7.991,258.274
> 20250531132530,6.621,270.728
> 20250531132600,6.105,277.957
> 20250531132630,8.962,252.221
> 20250531132700,9.757,252.840
> 20250531132730,8.304,268.786
> 20250531132800,8.546,263.938
> 20250531132830,9.845,267.382
> 20250531132900,7.797,267.668
> 20250531132930,8.114,261.309
> 20250531133000,6.455,264.841
> 20250531133030,7.452,257.511
> 20250531133100,8.177,259.214
> 20250531133130,9.717,245.880
> 20250531133200,8.163,265.965
> 20250531133230,7.606,251.176
> 20250531133300,8.724,264.593
> 20250531133330,9.684,257.499
> 20250531133400,8.650,255.012
> 20250531133430,9.916,252.481
> 20250531133500,9.263,250.416
> 20250531133530,9.034,246.522
> 20250531133600,9.532,251.463
> 20250531133630,8.471,266.354
> 20250531133700,7.247,256.134
> 20250531133730,6.945,255.524
> 20250531133800,6.052,243.136
> 20250531133830,4.425,250.090
> 20250531133900,5.163,241.019
> 20250531133930,5.111,254.037
> 20250531134000,6.165,251.680
> 20250531134030,6.259,252.201
> 20250531134100,5.007,246.222
> 20250531134130,5.874,255.316
> 20250531134200,6.291,239.110
> 20250531134230,5.032,251.542
> 20250531134300,7.919,249.405
> 20250531134330,7.390,255.241
> 20250531134400,6.156,260.028
> 20250531134430,6.507,265.161
> 20250531134500,7.324,253.459
> 20250531134530,5.702,251.234
> 20250531134600,3.159,252.805
> 20250531134630,5.405,264.935
> 20250531134700,7.032,261.825
> 20250531134730,5.790,239.646
> 20250531134800,8.317,245.349
> 20250531134830,8.095,237.815
> 20250531134900,6.385,251.366
> 20250531134930,4.954,262.646
> 20250531135000,4.732,255.029
> 20250531135030,6.619,268.275
> 20250531135100,7.342,268.407
> 20250531135130,6.128,269.639
> 20250531135200,5.814,264.577
> 20250531135230,9.048,254.561
> 20250531135300,7.079,257.253
> 20250531135330,7.650,275.051
> 20250531135400,6.041,262.711
> 20250531135430,8.131,263.321
> 20250531135500,8.507,260.934
> 20250531135530,7.753,265.807
> 20250531135600,6.635,269.635
> 20250531135630,5.902,255.589
> 20250531135700,4.048,245.878
> 20250531135730,2.316,234.302
> 20250531135800,2.440,251.371
> 20250531135830,4.862,273.891
> 20250531135900,7.703,259.506
> 20250531135930,7.467,254.086
> 20250531140000,9.148,256.147
> 20250531140030,6.179,264.964
> 20250531140100,6.956,257.364
> 20250531140130,8.286,252.218
> 20250531140200,5.961,259.015
> 20250531140230,5.995,258.984
> 20250531140300,8.550,261.549
> 20250531140330,9.877,270.735
> 20250531140400,8.404,271.252
> 20250531140430,5.598,264.636
> 20250531140500,9.225,251.830
> 20250531140530,7.360,261.957
> 20250531140600,6.491,257.766
> 20250531140630,7.813,257.878
> 20250531140700,6.335,250.595
> 20250531140730,6.543,248.417
> 20250531140800,5.558,258.871
> 20250531140830,3.661,251.410
> 20250531140900,5.539,256.612
> 20250531140930,8.194,248.884
> 20250531141000,6.259,260.903
> 20250531141030,3.994,239.809
> 20250531141100,4.136,261.506
> 20250531141130,8.616,245.233
> 20250531141200,7.345,248.201
> 20250531141230,7.381,253.322
> 20250531141300,6.800,249.524
> 20250531141330,5.961,277.166
> 20250531141400,7.204,247.446
> 20250531141430,8.171,255.513
> 20250531141500,8.121,252.287
> 20250531141530,7.338,236.766
> 20250531141600,5.768,249.498
> 20250531141630,5.274,252.435
> 20250531141700,7.745,249.677
> 20250531141730,6.934,250.429
> 20250531141800,7.081,248.057
> 20250531141830,6.882,236.125
> 20250531141900,6.365,246.010
> 20250531141930,5.242,257.060
> 20250531142000,3.665,245.766
> 20250531142030,5.419,243.091
> 20250531142100,2.720,257.344
> 20250531142130,1.858,264.076
> 20250531142200,4.174,262.828
> 20250531142230,4.145,244.580
> 20250531142300,4.326,250.038
> 20250531142330,3.122,263.835
> 20250531142400,4.474,260.190
> 20250531142430,5.696,262.145
> 20250531142500,4.238,254.572
> 20250531142530,5.595,239.271
> 20250531142600,5.558,247.408
> 20250531142630,7.797,253.510
> 20250531142700,8.364,263.869
> 20250531142730,6.388,239.880
> 20250531142800,4.718,258.724
> 20250531142830,5.119,253.392
> 20250531142900,6.781,262.658
> 20250531142930,5.221,260.479
> 20250531143000,8.403,254.996
> 20250531143030,6.840,242.346
> 20250531143100,6.931,257.470
> 20250531143130,6.356,260.109
> 20250531143200,3.885,251.859
> 20250531143230,6.153,261.611
> 20250531143300,6.283,254.005
> 20250531143330,7.577,264.307
> 20250531143400,6.305,257.143
> 20250531143430,8.091,250.996
> 20250531143500,9.288,253.773
> 20250531143530,7.217,251.556
> 20250531143600,9.439,253.300
> 20250531143630,3.293,244.340
> 20250531143700,3.376,245.283
> 20250531143730,5.318,261.823
> 20250531143800,3.794,274.661
> 20250531143830,7.269,267.331
> 20250531143900,6.458,271.962
> 20250531143930,5.897,262.841
> 20250531144000,5.591,278.093
> 20250531144030,8.330,251.077
> 20250531144100,6.433,246.154
> 20250531144130,8.517,245.550
> 20250531144200,7.111,255.272
> 20250531144230,5.317,249.049
> 20250531144300,4.738,252.378
> 20250531144330,6.401,247.316
> 20250531144400,6.667,256.586
> 20250531144430,5.726,251.816
> 20250531144500,7.954,270.293
> 20250531144530,6.162,259.512
> 20250531144600,7.362,248.499
> 20250531144630,4.524,250.063
> 20250531144700,4.684,249.480
> 20250531144730,5.137,270.648
> 20250531144800,6.432,258.075
> 20250531144830,6.812,263.735
> 20250531144900,6.769,260.855
> 20250531144930,6.965,251.967
> 20250531145000,6.731,260.624
> 20250531145030,8.589,264.367
> 20250531145100,7.522,257.928
> 20250531145130,3.385,243.540
> 20250531145200,6.853,243.470
> 20250531145230,4.614,253.768
> 20250531145300,4.448,253.674
> 20250531145330,7.192,251.911
> 20250531145400,7.052,245.100
> 20250531145430,6.334,259.923
> 20250531145500,6.051,260.348
> 20250531145530,5.785,251.954
> 20250531145600,3.573,257.299
> 20250531145630,6.963,248.858
> 20250531145700,6.251,274.093
> 20250531145730,5.176,254.502
> 20250531145800,6.017,238.547
> 20250531145830,7.977,258.583
> 20250531145900,7.523,248.793
> 20250531145930,8.899,254.683
> 20250531150000,9.972,257.103
> 20250531150030,9.011,249.809
> 20250531150100,7.435,241.351
> 20250531150130,7.081,252.764
> 20250531150200,8.673,256.885
> 20250531150230,7.626,257.553
> 20250531150300,8.686,247.898
> 20250531150330,5.599,257.219
> 20250531150400,4.746,256.198
> 20250531150430,9.756,255.583
> 20250531150500,10.995,254.936
> 20250531150530,9.445,258.007
> 20250531150600,5.686,255.875
> 20250531150630,4.405,267.141
> 20250531150700,8.923,246.587
> 20250531150730,9.571,263.016
> 20250531150800,8.287,244.403
> 20250531150830,5.121,245.231
> 20250531150900,4.162,251.852
> 20250531150930,5.539,248.891
> 20250531151000,7.703,256.373
> 20250531151030,5.282,250.640
> 20250531151100,8.870,249.687
> 20250531151130,8.408,258.272
> 20250531151200,5.372,275.977
> 20250531151230,7.566,251.451
> 20250531151300,7.034,261.664
> 20250531151330,6.359,267.821
> 20250531151400,5.585,256.728
> 20250531151430,6.775,260.891
> 20250531151500,10.833,254.601
> 20250531151530,5.562,269.332
> 20250531151600,7.256,257.196
> 20250531151630,6.594,251.570
> 20250531151700,7.153,261.476
> 20250531151730,7.330,265.369
> 20250531151800,9.560,252.188
> 20250531151830,7.327,262.656
> 20250531151900,6.951,259.938
> 20250531151930,7.188,259.219
> 20250531152000,8.318,251.604
> 20250531152030,6.806,254.917
> 20250531152100,4.458,245.759
> 20250531152130,4.652,247.947
> 20250531152200,4.796,264.489
> 20250531152230,6.344,262.759
> 20250531152300,6.950,265.054
> 20250531152330,5.705,267.898
> 20250531152400,4.343,244.967
> 20250531152430,4.536,256.462
> 20250531152500,5.385,261.628
> 20250531152530,4.920,246.997
> 20250531152600,5.356,251.952
> 20250531152630,4.130,255.284
> 20250531152700,4.596,252.051
> 20250531152730,6.672,254.757
> 20250531152800,6.693,258.189
> 20250531152830,3.411,241.146
> 20250531152900,4.938,251.815
> 20250531152930,6.068,265.298
> 20250531153000,4.761,255.329
> 20250531153030,6.233,242.016
> 20250531153100,7.181,249.032
> 20250531153130,7.056,260.463
> 20250531153200,7.809,254.912
> 20250531153230,7.062,261.683
> 20250531153300,7.303,264.592
> 20250531153330,6.280,255.160
> 20250531153400,5.632,259.894
> 20250531153430,4.999,262.464
> 20250531153500,3.248,229.447
> 20250531153530,6.110,247.032
> 20250531153600,8.566,249.181
> 20250531153630,4.443,246.760
> 20250531153700,5.178,220.845
> 20250531153730,4.707,255.552
> 20250531153800,5.784,262.980
> 20250531153830,7.734,254.488
> 20250531153900,7.766,243.805
> 20250531153930,6.797,247.238
> 20250531154000,7.670,255.880
> 20250531154030,5.874,259.650
> 20250531154100,6.363,256.018
> 20250531154130,6.652,256.288
> 20250531154200,4.491,262.633
> 20250531154230,6.276,279.667
> 20250531154300,7.814,266.363
> 20250531154330,5.017,239.219
> 20250531154400,5.864,256.020
> 20250531154430,6.898,272.394
> 20250531154500,7.390,260.331
> 20250531154530,2.818,251.254
> 20250531154600,4.188,257.594
> 20250531154630,6.107,254.535
> 20250531154700,7.182,254.462
> 20250531154730,5.878,261.200
> 20250531154800,3.733,254.791
> 20250531154830,3.338,262.446
> 20250531154900,4.052,275.518
> 20250531154930,4.181,267.426
> 20250531155000,6.701,286.626
> 20250531155030,6.926,254.803
> 20250531155100,7.935,253.520
> 20250531155130,7.794,261.294
> 20250531155200,7.300,255.497
> 20250531155230,5.197,250.979
> 20250531155300,5.190,267.758
> 20250531155330,7.493,249.182
> 20250531155400,6.760,253.886
> 20250531155430,9.084,254.924
> 20250531155500,6.099,266.277
> 20250531155530,6.640,254.518
> 20250531155600,6.959,267.780
> 20250531155630,6.883,266.676
> 20250531155700,5.309,278.197
> 20250531155730,6.627,263.119
> 20250531155800,5.486,276.459
> 20250531155830,6.581,268.412
> 20250531155900,6.559,271.876
> 20250531155930,6.472,269.479
> 20250531160000,3.905,271.175
> 20250531160030,2.786,249.779
> 20250531160100,5.597,277.558
> 20250531160130,4.662,269.165
> 20250531160200,5.963,266.517
> 20250531160230,7.740,265.535
> 20250531160300,8.351,270.415
> 20250531160330,8.430,273.443
> 20250531160400,5.302,276.493
> 20250531160430,7.459,268.852
> 20250531160500,6.619,281.579
> 20250531160530,7.998,280.607
> 20250531160600,5.377,279.827
> 20250531160630,6.652,276.017
> 20250531160700,6.640,274.133
> 20250531160730,7.438,270.348
> 20250531160800,6.653,278.559
> 20250531160830,5.977,278.422
> 20250531160900,6.808,257.057
> 20250531160930,6.156,265.068
> 20250531161000,5.199,261.913
> 20250531161030,6.167,267.410
> 20250531161100,5.686,255.147
> 20250531161130,4.520,256.397
> 20250531161200,4.932,268.497
> 20250531161230,4.099,247.615
> 20250531161300,4.245,259.638
> 20250531161330,10.254,254.519
> 20250531161400,8.445,260.484
> 20250531161430,5.784,256.960
> 20250531161500,7.744,259.448
> 20250531161530,4.072,251.237
> 20250531161600,5.881,258.572
> 20250531161630,5.651,258.347
> 20250531161700,4.576,256.450
> 20250531161730,5.994,251.520
> 20250531161800,5.765,246.562
> 20250531161830,5.623,249.805
> 20250531161900,6.074,255.734
> 20250531161930,4.428,267.979
> 20250531162000,6.078,256.355
> 20250531162030,6.951,263.446
> 20250531162100,6.418,257.925
> 20250531162130,5.886,277.369
> 20250531162200,6.485,271.600
> 20250531162230,4.808,260.907
> 20250531162300,6.433,257.343
> 20250531162330,8.173,242.733
> 20250531162400,4.455,258.062
> 20250531162430,6.406,266.354
> 20250531162500,4.831,284.647
> 20250531162530,4.735,259.264
> 20250531162600,3.782,255.488
> 20250531162630,3.749,263.878
> 20250531162700,5.704,265.473
> 20250531162730,4.870,262.812
> 20250531162800,5.809,277.485
> 20250531162830,4.539,275.460
> 20250531162900,7.686,279.779
> 20250531162930,6.455,261.717
> 20250531163000,3.908,290.373
> 20250531163030,4.511,275.580
> 20250531163100,5.778,261.229
> 20250531163130,5.749,276.139
> 20250531163200,5.192,259.892
> 20250531163230,6.914,261.404
> 20250531163300,6.014,259.637
> 20250531163330,8.001,252.804
> 20250531163400,4.653,274.919
> 20250531163430,4.531,265.523
> 20250531163500,2.948,264.613
> 20250531163530,4.621,274.891
> 20250531163600,6.090,264.842
> 20250531163630,5.189,268.966
> 20250531163700,4.879,270.016
> 20250531163730,5.642,288.903
> 20250531163800,5.315,270.017
> 20250531163830,6.471,268.870
> 20250531163900,6.367,265.907
> 20250531163930,6.472,262.901
> 20250531164000,3.732,272.788
> 20250531164030,4.387,249.317
> 20250531164100,4.890,259.035
> 20250531164130,7.533,252.427
> 20250531164200,5.438,266.175
> 20250531164230,4.203,258.298
> 20250531164300,5.544,277.730
> 20250531164330,8.400,263.999
> 20250531164400,6.343,277.204
> 20250531164430,7.977,275.737
> 20250531164500,5.701,276.973
> 20250531164530,4.878,262.329
> 20250531164600,7.219,257.907
> 20250531164630,7.002,262.752
> 20250531164700,6.845,256.596
> 20250531164730,4.461,254.539
> 20250531164800,3.644,270.911
> 20250531164830,5.316,269.318
> 20250531164900,5.236,267.283
> 20250531164930,3.291,248.947
> 20250531165000,4.720,263.483
> 20250531165030,4.012,284.223
> 20250531165100,6.331,282.552
> 20250531165130,6.167,281.742
> 20250531165200,6.690,270.384
> 20250531165230,5.914,283.355
> 20250531165300,4.160,263.722
> 20250531165330,2.560,263.241
> 20250531165400,2.843,253.444
> 20250531165430,3.734,263.903
> 20250531165500,4.851,264.734
> 20250531165530,4.346,271.252
> 20250531165600,8.929,270.169
> 20250531165630,9.260,260.340
> 20250531165700,9.029,265.067
> 20250531165730,6.403,259.590
> 20250531165800,5.413,283.509
> 20250531165830,4.584,257.227
> 20250531165900,8.051,253.571
> 20250531165930,7.075,247.569
> 20250531170000,6.368,274.412
> 20250531170030,8.050,264.051
> 20250531170100,8.053,264.980
> 20250531170130,5.292,267.987
> 20250531170200,5.023,266.511
> 20250531170230,6.041,265.712
> 20250531170300,4.140,282.414
> 20250531170330,2.928,259.949
> 20250531170400,4.594,285.041
> 20250531170430,4.784,275.017
> 20250531170500,5.655,251.997
> 20250531170530,4.339,260.518
> 20250531170600,3.393,250.617
> 20250531170630,6.766,250.915
> 20250531170700,4.779,263.349
> 20250531170730,1.807,288.102
> 20250531170800,4.722,247.852
> 20250531170830,4.548,285.427
> 20250531170900,2.846,258.711
> 20250531170930,3.677,277.039
> 20250531171000,4.728,270.581
> 20250531171030,4.890,264.963
> 20250531171100,4.540,261.925
> 20250531171130,6.547,248.832
> 20250531171200,6.489,262.432
> 20250531171230,6.302,261.086
> 20250531171300,3.849,274.372
> 20250531171330,2.977,263.624
> 20250531171400,3.938,258.546
> 20250531171430,4.991,265.195
> 20250531171500,5.695,254.258
> 20250531171530,8.711,255.529
> 20250531171600,6.792,267.920
> 20250531171630,7.263,283.682
> 20250531171700,4.357,249.366
> 20250531171730,7.138,261.985
> 20250531171800,4.889,275.250
> 20250531171830,5.619,251.901
> 20250531171900,4.568,255.162
> 20250531171930,6.313,262.955
> 20250531172000,5.842,266.550
> 20250531172030,5.968,262.292
> 20250531172100,4.469,258.544
> 20250531172130,3.920,260.542
> 20250531172200,4.897,262.954
> 20250531172230,3.196,281.405
> 20250531172300,2.389,276.878
> 20250531172330,4.402,265.002
> 20250531172400,5.076,268.413
> 20250531172430,6.017,258.302
> 20250531172500,3.882,273.028
> 20250531172530,5.816,258.234
> 20250531172600,7.324,273.500
> 20250531172630,7.613,244.180
> 20250531172700,6.396,259.925
> 20250531172730,9.326,264.018
> 20250531172800,5.840,278.533
> 20250531172830,6.773,272.438
> 20250531172900,8.634,276.134
> 20250531172930,6.266,267.492
> 20250531173000,5.872,274.756
> 20250531173030,5.790,266.227
> 20250531173100,4.033,289.953
> 20250531173130,5.879,274.618
> 20250531173200,5.043,276.067
> 20250531173230,5.808,262.290
> 20250531173300,4.326,272.364
> 20250531173330,6.975,263.519
> 20250531173400,8.964,265.547
> 20250531173430,7.081,269.745
> 20250531173500,5.290,266.332
> 20250531173530,6.977,266.430
> 20250531173600,6.914,264.533
> 20250531173630,5.795,262.458
> 20250531173700,4.515,260.931
> 20250531173730,5.230,271.812
> 20250531173800,6.816,267.399
> 20250531173830,6.030,257.411
> 20250531173900,3.703,264.913
> 20250531173930,4.359,283.998
> 20250531174000,5.550,287.263
> 20250531174030,4.581,269.217
> 20250531174100,6.717,270.248
> 20250531174130,6.305,249.593
> 20250531174200,8.042,262.202
> 20250531174230,8.093,259.531
> 20250531174300,6.292,271.061
> 20250531174330,6.422,266.368
> 20250531174400,6.781,264.447
> 20250531174430,7.027,271.304
> 20250531174500,5.979,277.716
> 20250531174530,4.372,269.420
> 20250531174600,5.894,269.451
> 20250531174630,6.712,266.041
> 20250531174700,5.525,274.253
> 20250531174730,5.162,267.230
> 20250531174800,2.787,278.288
> 20250531174830,3.988,273.593
> 20250531174900,5.064,279.638
> 20250531174930,4.713,265.304
> 20250531175000,8.320,262.703
> 20250531175030,8.110,260.907
> 20250531175100,8.133,249.864
> 20250531175130,6.703,260.296
> 20250531175200,5.859,263.367
> 20250531175230,5.585,269.752
> 20250531175300,5.089,274.481
> 20250531175330,4.756,275.477
> 20250531175400,2.088,256.035
> 20250531175430,6.912,263.830
> 20250531175500,6.591,258.800
> 20250531175530,5.954,258.951
> 20250531175600,6.707,270.512
> 20250531175630,4.083,272.902
> 20250531175700,4.576,275.013
> 20250531175730,3.901,262.407
> 20250531175800,3.684,263.357
> 20250531175830,4.226,260.911
> 20250531175900,5.441,254.690
> 20250531175930,4.497,252.346
> 20250531180000,6.061,262.208
> 20250531180030,4.232,276.643
> 20250531180100,3.510,253.534
> 20250531180130,5.720,267.902
> 20250531180200,5.144,253.821
> 20250531180230,2.661,263.114
> 20250531180300,3.221,242.048
> 20250531180330,5.392,277.884
> 20250531180400,7.164,255.000
> 20250531180430,5.839,261.558
> 20250531180500,7.974,254.956
> 20250531180530,7.160,259.535
> 20250531180600,6.839,272.244
> 20250531180630,5.111,244.736
> 20250531180700,4.545,261.433
> 20250531180730,4.871,254.500
> 20250531180800,5.543,252.117
> 20250531180830,3.763,264.821
> 20250531180900,3.562,272.098
> 20250531180930,5.748,266.386
> 20250531181000,6.125,265.324
> 20250531181030,5.794,258.261
> 20250531181100,8.565,250.154
> 20250531181130,8.043,261.463
> 20250531181200,7.478,257.291
> 20250531181230,8.385,258.147
> 20250531181300,6.976,254.218
> 20250531181330,8.028,272.127
> 20250531181400,5.201,267.065
> 20250531181430,7.190,272.396
> 20250531181500,7.911,266.712
> 20250531181530,6.301,259.214
> 20250531181600,5.552,271.384
> 20250531181630,3.334,272.525
> 20250531181700,4.177,260.371
> 20250531181730,5.345,269.476
> 20250531181800,6.438,261.736
> 20250531181830,6.437,268.228
> 20250531181900,6.739,262.865
> 20250531181930,6.433,266.700
> 20250531182000,5.344,273.383
> 20250531182030,10.848,263.138
> 20250531182100,11.678,263.801
> 20250531182130,9.908,277.165
> 20250531182200,6.854,277.784
> 20250531182230,6.371,257.846
> 20250531182300,3.538,234.567
> 20250531182330,4.243,267.490
> 20250531182400,7.418,275.026
> 20250531182430,5.927,261.205
> 20250531182500,6.969,259.513
> 20250531182530,6.121,247.324
> 20250531182600,5.705,251.245
> 20250531182630,6.671,280.324
> 20250531182700,7.707,276.016
> 20250531182730,7.645,262.536
> 20250531182800,7.263,255.299
> 20250531182830,11.315,276.868
> 20250531182900,8.579,268.471
> 20250531182930,4.429,258.130
> 20250531183000,9.095,276.804
> 20250531183030,10.267,275.685
> 20250531183100,10.494,257.307
> 20250531183130,7.375,269.101
> 20250531183200,5.879,253.810
> 20250531183230,5.374,269.946
> 20250531183300,4.616,263.972
> 20250531183330,4.306,276.590
> 20250531183400,6.505,280.605
> 20250531183430,4.720,284.580
> 20250531183500,6.072,266.059
> 20250531183530,7.831,269.911
> 20250531183600,6.253,268.928
> 20250531183630,6.806,257.259
> 20250531183700,4.368,268.725
> 20250531183730,4.639,276.291
> 20250531183800,5.149,268.531
> 20250531183830,5.979,261.844
> 20250531183900,8.367,269.488
> 20250531183930,6.539,265.513
> 20250531184000,7.641,287.429
> 20250531184030,6.477,271.056
> 20250531184100,3.779,270.491
> 20250531184130,3.726,270.702
> 20250531184200,3.841,269.825
> 20250531184230,4.296,279.607
> 20250531184300,4.795,277.956
> 20250531184330,5.528,274.601
> 20250531184400,6.061,268.682
> 20250531184430,7.074,276.606
> 20250531184500,7.268,264.133
> 20250531184530,8.022,259.764
> 20250531184600,5.964,273.905
> 20250531184630,7.848,256.758
> 20250531184700,5.955,265.921
> 20250531184730,5.419,270.859
> 20250531184800,6.700,276.772
> 20250531184830,7.118,262.957
> 20250531184900,7.786,266.250
> 20250531184930,5.635,258.261
> 20250531185000,5.024,269.788
> 20250531185030,6.488,263.550
> 20250531185100,5.976,262.125
> 20250531185130,5.972,264.244
> 20250531185200,9.108,276.458
> 20250531185230,5.396,266.575
> 20250531185300,5.698,269.453
> 20250531185330,4.729,274.798
> 20250531185400,4.619,267.180
> 20250531185430,3.644,293.783
> 20250531185500,3.071,287.891
> 20250531185530,5.393,269.387
> 20250531185600,7.508,258.125
> 20250531185630,8.382,270.886
> 20250531185700,7.617,274.000
> 20250531185730,6.002,272.403
> 20250531185800,7.428,262.102
> 20250531185830,6.912,284.213
> 20250531185900,6.388,268.072
> 20250531185930,8.055,264.799
> 20250531190000,7.581,270.285
> 20250531190030,5.765,266.207
> 20250531190100,7.810,280.760
> 20250531190130,7.683,274.412
> 20250531190200,5.441,286.722
> 20250531190230,4.640,254.358
> 20250531190300,4.477,284.036
> 20250531190330,6.390,272.077
> 20250531190400,5.071,268.797
> 20250531190430,5.216,274.525
> 20250531190500,6.734,273.309
> 20250531190530,8.595,278.184
> 20250531190600,7.311,265.363
> 20250531190630,6.257,277.177
> 20250531190700,7.906,263.513
> 20250531190730,7.964,260.199
> 20250531190800,8.919,270.334
> 20250531190830,7.819,272.249
> 20250531190900,6.175,268.800
> 20250531190930,7.996,265.211
> 20250531191000,7.859,273.311
> 20250531191030,5.446,286.990
> 20250531191100,5.953,276.790
> 20250531191130,6.736,280.236
> 20250531191200,5.475,264.806
> 20250531191230,6.009,260.889
> 20250531191300,9.825,272.721
> 20250531191330,8.495,269.921
> 20250531191400,5.851,261.621
> 20250531191430,5.333,284.092
> 20250531191500,6.720,261.760
> 20250531191530,7.085,275.038
> 20250531191600,8.681,265.592
> 20250531191630,9.986,266.154
> 20250531191700,9.492,274.962
> 20250531191730,6.024,283.434
> 20250531191800,8.247,272.430
> 20250531191830,7.319,273.538
> 20250531191900,6.493,287.888
> 20250531191930,3.175,274.180
> 20250531192000,4.110,269.063
> 20250531192030,4.351,268.929
> 20250531192100,5.926,277.496
> 20250531192130,4.324,283.993
> 20250531192200,6.186,271.185
> 20250531192230,5.617,273.538
> 20250531192300,5.783,275.981
> 20250531192330,4.801,274.962
> 20250531192400,5.089,281.925
> 20250531192430,6.530,271.166
> 20250531192500,4.936,271.166
> 20250531192530,4.462,279.588
> 20250531192600,7.301,269.588
> 20250531192630,6.844,265.828
> 20250531192700,7.023,268.908
> 20250531192730,6.823,268.678
> 20250531192800,8.106,264.522
> 20250531192830,5.190,277.268
> 20250531192900,6.205,270.491
> 20250531192930,4.366,281.107
> 20250531193000,5.177,271.983
> 20250531193030,3.990,270.744
> 20250531193100,6.162,261.771
> 20250531193130,5.137,266.457
> 20250531193200,5.689,282.580
> 20250531193230,5.929,296.109
> 20250531193300,7.844,284.601
> 20250531193330,5.329,278.845
> 20250531193400,5.148,261.059
> 20250531193430,7.570,268.792
> 20250531193500,5.489,274.380
> 20250531193530,3.650,270.377
> 20250531193600,3.998,261.598
> 20250531193630,5.019,259.097
> 20250531193700,6.169,263.353
> 20250531193730,4.747,274.877
> 20250531193800,4.506,256.844
> 20250531193830,2.855,277.355
> 20250531193900,4.608,266.679
> 20250531193930,3.944,288.967
> 20250531194000,4.752,253.921
> 20250531194030,5.063,259.093
> 20250531194100,5.529,266.925
> 20250531194130,5.125,279.680
> 20250531194200,4.801,252.734
> 20250531194230,3.731,274.019
> 20250531194300,5.585,277.411
> 20250531194330,7.234,264.758
> 20250531194400,5.458,273.311
> 20250531194430,5.711,261.326
> 20250531194500,6.485,263.581
> 20250531194530,5.274,273.049
> 20250531194600,6.271,272.365
> 20250531194630,5.297,272.466
> 20250531194700,4.788,258.864
> 20250531194730,5.328,273.317
> 20250531194800,3.574,265.119
> 20250531194830,3.179,267.681
> 20250531194900,5.664,263.201
> 20250531194930,4.865,260.070
> 20250531195000,4.262,280.377
> 20250531195030,3.494,266.804
> 20250531195100,4.980,275.938
> 20250531195130,5.849,266.940
> 20250531195200,4.570,261.159
> 20250531195230,6.278,266.986
> 20250531195300,6.404,264.944
> 20250531195330,4.079,276.391
> 20250531195400,6.244,266.699
> 20250531195430,5.867,273.664
> 20250531195500,3.515,264.250
> 20250531195530,3.184,281.211
> 20250531195600,3.928,256.790
> 20250531195630,4.202,257.294
> 20250531195700,6.831,273.104
> 20250531195730,6.046,263.844
> 20250531195800,6.109,268.290
> 20250531195830,6.718,261.268
> 20250531195900,5.308,269.046
> 20250531195930,7.710,261.229
> 20250531200000,7.451,261.653
> 20250531200030,3.787,259.720
> 20250531200100,4.656,260.716
> 20250531200130,4.106,279.020
> 20250531200200,5.027,273.588
> 20250531200230,5.479,253.072
> 20250531200300,7.613,264.753
> 20250531200330,5.263,260.264
> 20250531200400,6.096,255.082
> 20250531200430,5.543,257.820
> 20250531200500,3.874,266.366
> 20250531200530,5.654,247.425
> 20250531200600,4.864,267.641
> 20250531200630,5.256,255.022
> 20250531200700,5.661,259.927
> 20250531200730,5.134,258.104
> 20250531200800,4.177,253.512
> 20250531200830,4.426,267.414
> 20250531200900,7.202,270.860
> 20250531200930,5.682,282.175
> 20250531201000,6.770,272.689
> 20250531201030,7.170,266.311
> 20250531201100,5.091,267.732
> 20250531201130,4.000,266.581
> 20250531201200,4.179,264.631
> 20250531201230,4.536,261.489
> 20250531201300,4.928,263.619
> 20250531201330,7.385,265.335
> 20250531201400,6.084,267.152
> 20250531201430,7.369,257.022
> 20250531201500,7.236,265.388
> 20250531201530,7.373,268.462
> 20250531201600,4.444,302.990
> 20250531201630,3.060,268.004
> 20250531201700,5.125,260.242
> 20250531201730,4.450,258.062
> 20250531201800,4.387,257.484
> 20250531201830,4.168,254.930
> 20250531201900,4.388,264.977
> 20250531201930,6.129,260.933
> 20250531202000,5.131,254.242
> 20250531202030,4.582,263.148
> 20250531202100,3.788,257.262
> 20250531202130,4.115,260.150
> 20250531202200,3.563,255.570
> 20250531202230,3.598,247.036
> 20250531202300,2.885,255.175
> 20250531202330,4.590,260.661
> 20250531202400,4.204,273.504
> 20250531202430,3.574,264.290
> 20250531202500,3.844,277.610
> 20250531202530,3.821,269.041
> 20250531202600,3.797,254.504
> 20250531202630,2.653,269.063
> 20250531202700,3.432,276.943
> 20250531202730,5.782,272.835
> 20250531202800,4.761,257.882
> 20250531202830,5.142,283.993
> 20250531202900,3.387,259.845
> 20250531202930,3.302,259.425
> 20250531203000,4.674,261.641
> 20250531203030,5.030,256.790
> 20250531203100,4.831,285.770
> 20250531203130,5.354,266.712
> 20250531203200,3.834,264.502
> 20250531203230,3.155,263.136
> 20250531203300,2.577,274.276
> 20250531203330,3.585,270.114
> 20250531203400,4.192,268.859
> 20250531203430,2.773,265.511
> 20250531203500,3.330,265.987
> 20250531203530,5.772,267.934
> 20250531203600,6.521,266.543
> 20250531203630,3.210,258.041
> 20250531203700,5.051,266.161
> 20250531203730,5.209,263.193
> 20250531203800,3.127,262.525
> 20250531203830,3.676,261.239
> 20250531203900,4.983,268.062
> 20250531203930,5.133,268.540
> 20250531204000,3.754,265.703
> 20250531204030,4.620,274.127
> 20250531204100,4.214,273.468
> 20250531204130,5.042,267.013
> 20250531204200,5.637,257.700
> 20250531204230,2.636,269.847
> 20250531204300,4.530,259.403
> 20250531204330,4.772,256.870
> 20250531204400,4.450,245.841
> 20250531204430,3.747,249.748
> 20250531204500,5.410,253.545
> 20250531204530,6.519,252.600
> 20250531204600,4.174,257.645
> 20250531204630,4.209,266.139
> 20250531204700,4.254,244.064
> 20250531204730,3.824,259.224
> 20250531204800,6.174,258.828
> 20250531204830,4.755,254.628
> 20250531204900,5.088,268.260
> 20250531204930,3.229,280.667
> 20250531205000,3.821,259.875
> 20250531205030,3.795,262.357
> 20250531205100,4.490,270.833
> 20250531205130,5.931,275.392
> 20250531205200,4.642,263.156
> 20250531205230,2.795,248.062
> 20250531205300,3.007,273.309
> 20250531205330,5.146,268.250
> 20250531205400,3.893,254.371
> 20250531205430,4.695,255.577
> 20250531205500,4.786,256.692
> 20250531205530,4.454,260.580
> 20250531205600,5.557,260.451
> 20250531205630,5.073,254.923
> 20250531205700,6.228,257.147
> 20250531205730,6.017,259.557
> 20250531205800,6.326,245.986
> 20250531205830,3.453,245.621
> 20250531205900,4.835,254.279
> 20250531205930,4.945,260.503
> 20250531210000,4.197,252.812
> 20250531210030,4.561,265.781
> 20250531210100,4.485,265.654
> 20250531210130,5.551,266.180
> 20250531210200,4.191,265.691
> 20250531210230,3.058,252.723
> 20250531210300,4.667,264.113
> 20250531210330,4.232,261.281
> 20250531210400,3.978,257.485
> 20250531210430,4.620,264.662
> 20250531210500,6.543,257.991
> 20250531210530,6.164,262.952
> 20250531210600,4.699,262.247
> 20250531210630,5.461,261.869
> 20250531210700,5.014,250.032
> 20250531210730,3.369,259.361
> 20250531210800,3.095,261.869
> 20250531210830,2.938,264.288
> 20250531210900,4.994,263.807
> 20250531210930,4.739,254.322
> 20250531211000,5.084,254.563
> 20250531211030,7.367,258.111
> 20250531211100,4.402,277.008
> 20250531211130,3.315,249.473
> 20250531211200,5.257,269.244
> 20250531211230,5.845,275.924
> 20250531211300,4.809,263.135
> 20250531211330,5.385,260.730
> 20250531211400,5.719,254.779
> 20250531211430,5.353,245.275
> 20250531211500,5.214,264.012
> 20250531211530,5.036,259.422
> 20250531211600,3.585,248.505
> 20250531211630,2.868,264.833
> 20250531211700,4.483,255.565
> 20250531211730,4.802,241.312
> 20250531211800,2.785,265.628
> 20250531211830,5.716,272.237
> 20250531211900,5.590,265.733
> 20250531211930,5.410,261.918
> 20250531212000,4.550,260.927
> 20250531212030,4.203,262.629
> 20250531212100,4.401,257.091
> 20250531212130,4.705,257.583
> 20250531212200,3.392,258.650
> 20250531212230,2.727,266.742
> 20250531212300,3.831,267.197
> 20250531212330,4.357,268.842
> 20250531212400,3.405,252.535
> 20250531212430,3.353,262.095
> 20250531212500,3.316,257.413
> 20250531212530,3.528,269.863
> 20250531212600,4.749,257.662
> 20250531212630,5.742,256.184
> 20250531212700,3.244,249.915
> 20250531212730,4.571,257.724
> 20250531212800,5.339,255.505
> 20250531212830,5.345,261.884
> 20250531212900,3.606,253.856
> 20250531212930,3.167,250.410
> 20250531213000,2.585,272.775
> 20250531213030,3.663,246.435
> 20250531213100,4.402,276.752
> 20250531213130,5.690,271.785
> 20250531213200,3.731,245.393
> 20250531213230,4.197,240.430
> 20250531213300,2.987,256.465
> 20250531213330,5.266,249.437
> 20250531213400,6.260,247.396
> 20250531213430,5.547,253.850
> 20250531213500,4.542,248.255
> 20250531213530,4.920,257.043
> 20250531213600,4.148,252.962
> 20250531213630,3.309,248.213
> 20250531213700,5.379,255.777
> 20250531213730,5.125,249.515
> 20250531213800,4.901,258.903
> 20250531213830,4.532,262.311
> 20250531213900,4.404,247.659
> 20250531213930,4.545,248.299
> 20250531214000,3.843,248.610
> 20250531214030,4.351,257.841
> 20250531214100,4.150,259.677
> 20250531214130,4.752,255.210
> 20250531214200,4.879,246.663
> 20250531214230,4.223,277.269
> 20250531214300,2.998,249.655
> 20250531214330,5.264,260.064
> 20250531214400,2.226,235.643
> 20250531214430,3.442,228.837
> 20250531214500,5.327,255.771
> 20250531214530,5.995,250.471
> 20250531214600,3.654,255.146
> 20250531214630,4.308,259.104
> 20250531214700,3.621,250.448
> 20250531214730,5.064,255.286
> 20250531214800,4.683,255.276
> 20250531214830,3.600,255.261
> 20250531214900,2.696,259.737
> 20250531214930,3.877,245.389
> 20250531215000,4.937,255.144
> 20250531215030,3.834,261.144
> 20250531215100,3.758,240.337
> 20250531215130,5.167,256.105
> 20250531215200,4.387,256.595
> 20250531215230,3.550,246.930
> 20250531215300,5.767,251.320
> 20250531215330,4.245,255.155
> 20250531215400,3.707,250.544
> 20250531215430,2.816,245.928
> 20250531215500,5.317,255.601
> 20250531215530,4.506,248.196
> 20250531215600,5.796,241.927
> 20250531215630,3.751,253.710
> 20250531215700,2.768,246.845
> 20250531215730,3.495,246.308
> 20250531215800,4.346,245.389
> 20250531215830,5.500,247.349
> 20250531215900,3.810,259.050
> 20250531215930,5.333,250.327
> 20250531220000,5.072,249.609
> 20250531220030,4.207,253.367
> 20250531220100,4.086,254.994
> 20250531220130,3.595,240.943
> 20250531220200,4.975,253.734
> 20250531220230,3.301,245.978
> 20250531220300,5.918,247.465
> 20250531220330,4.642,240.473
> 20250531220400,5.933,240.078
> 20250531220430,5.357,245.698
> 20250531220500,4.622,253.261
> 20250531220530,5.044,240.449
> 20250531220600,5.167,242.973
> 20250531220630,3.106,262.703
> 20250531220700,4.921,253.410
> 20250531220730,4.107,233.758
> 20250531220800,4.315,248.003
> 20250531220830,4.522,242.942
> 20250531220900,3.427,240.103
> 20250531220930,4.211,243.886
> 20250531221000,4.226,251.701
> 20250531221030,5.126,243.154
> 20250531221100,4.621,247.514
> 20250531221130,4.287,242.302
> 20250531221200,3.658,247.276
> 20250531221230,5.134,246.671
> 20250531221300,4.518,248.405
> 20250531221330,5.301,239.952
> 20250531221400,3.453,252.118
> 20250531221430,3.493,241.549
> 20250531221500,4.169,248.406
> 20250531221530,3.890,245.607
> 20250531221600,4.169,233.520
> 20250531221630,6.001,239.321
> 20250531221700,5.964,248.574
> 20250531221730,3.939,248.660
> 20250531221800,2.856,246.580
> 20250531221830,3.325,251.729
> 20250531221900,4.375,247.247
> 20250531221930,5.383,240.829
> 20250531222000,4.172,245.389
> 20250531222030,3.150,246.826
> 20250531222100,4.928,246.640
> 20250531222130,4.104,246.092
> 20250531222200,4.833,248.061
> 20250531222230,3.842,240.072
> 20250531222300,3.596,247.371
> 20250531222330,4.031,251.999
> 20250531222400,5.595,247.235
> 20250531222430,5.028,244.738
> 20250531222500,3.319,234.182
> 20250531222530,2.674,239.185
> 20250531222600,3.309,253.167
> 20250531222630,3.832,238.413
> 20250531222700,3.375,251.315
> 20250531222730,3.901,246.806
> 20250531222800,5.457,246.233
> 20250531222830,4.435,241.849
> 20250531222900,1.948,267.742
> 20250531222930,1.918,259.673
> 20250531223000,3.610,246.540
> 20250531223030,2.796,235.710
> 20250531223100,4.396,245.022
> 20250531223130,4.569,253.177
> 20250531223200,3.236,246.312
> 20250531223230,6.026,248.785
> 20250531223300,5.504,245.580
> 20250531223330,4.818,252.616
> 20250531223400,3.271,255.306
> 20250531223430,2.779,259.510
> 20250531223500,3.559,242.666
> 20250531223530,5.354,245.731
> 20250531223600,4.762,256.168
> 20250531223630,4.348,241.523
> 20250531223700,3.966,246.001
> 20250531223730,4.096,249.901
> 20250531223800,4.334,253.312
> 20250531223830,6.309,247.055
> 20250531223900,4.175,255.404
> 20250531223930,3.418,239.027
> 20250531224000,2.459,244.111
> 20250531224030,2.903,251.478
> 20250531224100,3.506,233.408
> 20250531224130,3.161,249.309
> 20250531224200,4.782,233.737
> 20250531224230,4.985,251.792
> 20250531224300,6.903,251.714
> 20250531224330,4.632,249.443
> 20250531224400,3.108,251.677
> 20250531224430,3.411,246.252
> 20250531224500,3.935,256.160
> 20250531224530,3.911,252.126
> 20250531224600,4.911,254.943
> 20250531224630,4.668,236.497
> 20250531224700,2.944,246.512
> 20250531224730,3.567,248.972
> 20250531224800,5.149,244.890
> 20250531224830,4.450,256.472
> 20250531224900,5.095,256.628
> 20250531224930,5.924,255.451
> 20250531225000,4.135,256.189
> 20250531225030,4.270,245.487
> 20250531225100,2.656,249.085
> 20250531225130,5.760,239.126
> 20250531225200,4.634,255.456
> 20250531225230,2.170,240.042
> 20250531225300,3.453,243.732
> 20250531225330,5.255,256.009
> 20250531225400,4.045,255.730
> 20250531225430,4.924,252.114
> 20250531225500,4.708,242.530
> 20250531225530,4.567,241.366
> 20250531225600,3.031,240.379
> 20250531225630,4.179,247.310
> 20250531225700,3.133,253.021
> 20250531225730,4.741,251.672
> 20250531225800,4.741,248.418
> 20250531225830,4.019,246.565
> 20250531225900,4.661,255.819
> 20250531225930,2.833,261.826
> 20250531230000,4.380,246.156
> 20250531230030,6.266,254.206
> 20250531230100,5.744,256.314
> 20250531230130,5.970,254.282
> 20250531230200,3.768,260.677
> 20250531230230,3.734,263.329
> 20250531230300,4.035,257.635
> 20250531230330,4.592,243.697
> 20250531230400,5.117,250.196
> 20250531230430,4.313,256.541
> 20250531230500,4.688,242.665
> 20250531230530,4.981,255.666
> 20250531230600,4.922,249.469
> 20250531230630,4.871,242.796
> 20250531230700,3.287,255.989
> 20250531230730,5.006,253.320
> 20250531230800,4.226,243.841
> 20250531230830,3.512,251.765
> 20250531230900,3.307,253.584
> 20250531230930,6.530,248.569
> 20250531231000,5.253,253.592
> 20250531231030,5.295,258.932
> 20250531231100,3.222,245.078
> 20250531231130,4.116,247.754
> 20250531231200,4.481,265.698
> 20250531231230,4.757,253.918
> 20250531231300,4.530,257.024
> 20250531231330,4.613,261.175
> 20250531231400,4.335,266.238
> 20250531231430,3.860,258.620
> 20250531231500,5.537,262.983
> 20250531231530,4.470,256.486
> 20250531231600,4.338,244.257
> 20250531231630,5.374,253.966
> 20250531231700,3.977,256.896
> 20250531231730,3.738,254.715
> 20250531231800,4.548,255.813
> 20250531231830,4.419,257.407
> 20250531231900,3.306,266.321
> 20250531231930,5.462,269.997
> 20250531232000,6.209,258.205
> 20250531232030,4.124,260.208
> 20250531232100,3.898,249.138
> 20250531232130,5.735,258.971
> 20250531232200,6.019,266.427
> 20250531232230,5.049,266.790
> 20250531232300,5.837,268.759
> 20250531232330,4.871,254.677
> 20250531232400,5.426,252.787
> 20250531232430,3.168,251.608
> 20250531232500,4.925,264.357
> 20250531232530,4.142,250.524
> 20250531232600,5.464,260.574
> 20250531232630,4.148,260.838
> 20250531232700,2.985,255.019
> 20250531232730,5.380,274.748
> 20250531232800,3.420,251.078
> 20250531232830,4.880,249.631
> 20250531232900,3.074,280.308
> 20250531232930,4.339,265.896
> 20250531233000,3.447,256.740
> 20250531233030,3.875,272.884
> 20250531233100,4.457,268.687
> 20250531233130,5.944,261.761
> 20250531233200,6.716,270.013
> 20250531233230,5.549,254.315
> 20250531233300,4.107,263.901
> 20250531233330,3.853,279.841
> 20250531233400,3.806,249.122
> 20250531233430,6.073,254.355
> 20250531233500,5.569,250.710
> 20250531233530,3.123,276.834
> 20250531233600,4.926,272.300
> 20250531233630,6.611,258.275
> 20250531233700,5.389,263.360
> 20250531233730,5.736,251.999
> 20250531233800,3.760,256.351
> 20250531233830,5.365,263.788
> 20250531233900,5.360,267.589
> 20250531233930,5.305,257.755
> 20250531234000,5.274,261.812
> 20250531234030,5.238,264.458
> 20250531234100,4.845,260.133
> 20250531234130,6.291,277.537
> 20250531234200,4.413,263.609
> 20250531234230,4.372,268.461
> 20250531234300,5.253,268.951
> 20250531234330,4.428,270.285
> 20250531234400,3.734,266.934
> 20250531234430,4.430,278.042
> 20250531234500,4.352,280.798
> 20250531234530,4.969,260.938
> 20250531234600,7.623,255.068
> 20250531234630,6.459,264.525
> 20250531234700,5.842,274.373
> 20250531234730,6.067,266.700
> 20250531234800,6.543,264.182
> 20250531234830,4.880,265.883
> 20250531234900,4.644,256.376
> 20250531234930,5.563,261.272
> 20250531235000,4.036,259.647
> 20250531235030,4.302,268.094
> 20250531235100,4.179,276.005
> 20250531235130,6.824,261.856
> 20250531235200,5.741,259.734
> 20250531235230,4.599,279.579
> 20250531235300,2.641,252.797
> 20250531235330,5.948,263.828
> 20250531235400,4.577,265.276
> 20250531235430,4.262,268.609
> 20250531235500,2.899,267.550
> 20250531235530,3.308,264.857
> 20250531235600,5.780,259.891
> 20250531235630,5.788,267.109
> 20250531235700,3.928,262.788
> 20250531235730,3.042,271.933
> 20250531235800,3.012,259.027
> 20250531235830,3.740,275.718
> 20250531235900,4.946,256.096
> 20250531235930,4.935,255.657
> 20250601000000,5.458,267.238