FI-Hyy_BM_20250608_L01_F05.csv
2476,2881c2476,2881
< 20250608203730,3.292,249.773
< 20250608203800,NaN,NaN
< 20250608203830,NaN,NaN
< 20250608203900,NaN,NaN
< 20250608203930,NaN,NaN
< 20250608204000,NaN,NaN
< 20250608204030,NaN,NaN
< 20250608204100,NaN,NaN
< 20250608204130,NaN,NaN
< 20250608204200,NaN,NaN
< 20250608204230,NaN,NaN
< 20250608204300,NaN,NaN
< 20250608204330,NaN,NaN
< 20250608204400,NaN,NaN
< 20250608204430,NaN,NaN
< 20250608204500,NaN,NaN
< 20250608204530,NaN,NaN
< 20250608204600,NaN,NaN
< 20250608204630,NaN,NaN
< 20250608204700,NaN,NaN
< 20250608204730,NaN,NaN
< 20250608204800,NaN,NaN
< 20250608204830,NaN,NaN
< 20250608204900,NaN,NaN
< 20250608204930,NaN,NaN
< 20250608205000,NaN,NaN
< 20250608205030,NaN,NaN
< 20250608205100,NaN,NaN
< 20250608205130,NaN,NaN
< 20250608205200,NaN,NaN
< 20250608205230,NaN,NaN
< 20250608205300,NaN,NaN
< 20250608205330,NaN,NaN
< 20250608205400,NaN,NaN
< 20250608205430,NaN,NaN
< 20250608205500,NaN,NaN
< 20250608205530,NaN,NaN
< 20250608205600,NaN,NaN
< 20250608205630,NaN,NaN
< 20250608205700,NaN,NaN
< 20250608205730,NaN,NaN
< 20250608205800,NaN,NaN
< 20250608205830,NaN,NaN
< 20250608205900,NaN,NaN
< 20250608205930,NaN,NaN
< 20250608210000,NaN,NaN
< 20250608210030,NaN,NaN
< 20250608210100,NaN,NaN
< 20250608210130,NaN,NaN
< 20250608210200,NaN,NaN
< 20250608210230,NaN,NaN
< 20250608210300,NaN,NaN
< 20250608210330,NaN,NaN
< 20250608210400,NaN,NaN
< 20250608210430,NaN,NaN
< 20250608210500,NaN,NaN
< 20250608210530,NaN,NaN
< 20250608210600,NaN,NaN
< 20250608210630,NaN,NaN
< 20250608210700,NaN,NaN
< 20250608210730,NaN,NaN
< 20250608210800,NaN,NaN
< 20250608210830,NaN,NaN
< 20250608210900,NaN,NaN
< 20250608210930,NaN,NaN
< 20250608211000,NaN,NaN
< 20250608211030,NaN,NaN
< 20250608211100,NaN,NaN
< 20250608211130,NaN,NaN
< 20250608211200,NaN,NaN
< 20250608211230,NaN,NaN
< 20250608211300,NaN,NaN
< 20250608211330,NaN,NaN
< 20250608211400,NaN,NaN
< 20250608211430,NaN,NaN
< 20250608211500,NaN,NaN
< 20250608211530,NaN,NaN
< 20250608211600,NaN,NaN
< 20250608211630,NaN,NaN
< 20250608211700,NaN,NaN
< 20250608211730,NaN,NaN
< 20250608211800,NaN,NaN
< 20250608211830,NaN,NaN
< 20250608211900,NaN,NaN
< 20250608211930,NaN,NaN
< 20250608212000,NaN,NaN
< 20250608212030,NaN,NaN
< 20250608212100,NaN,NaN
< 20250608212130,NaN,NaN
< 20250608212200,NaN,NaN
< 20250608212230,NaN,NaN
< 20250608212300,NaN,NaN
< 20250608212330,NaN,NaN
< 20250608212400,NaN,NaN
< 20250608212430,NaN,NaN
< 20250608212500,NaN,NaN
< 20250608212530,NaN,NaN
< 20250608212600,NaN,NaN
< 20250608212630,NaN,NaN
< 20250608212700,NaN,NaN
< 20250608212730,NaN,NaN
< 20250608212800,NaN,NaN
< 20250608212830,NaN,NaN
< 20250608212900,NaN,NaN
< 20250608212930,NaN,NaN
< 20250608213000,NaN,NaN
< 20250608213030,NaN,NaN
< 20250608213100,NaN,NaN
< 20250608213130,NaN,NaN
< 20250608213200,NaN,NaN
< 20250608213230,NaN,NaN
< 20250608213300,NaN,NaN
< 20250608213330,NaN,NaN
< 20250608213400,NaN,NaN
< 20250608213430,NaN,NaN
< 20250608213500,NaN,NaN
< 20250608213530,NaN,NaN
< 20250608213600,NaN,NaN
< 20250608213630,NaN,NaN
< 20250608213700,NaN,NaN
< 20250608213730,NaN,NaN
< 20250608213800,NaN,NaN
< 20250608213830,NaN,NaN
< 20250608213900,NaN,NaN
< 20250608213930,NaN,NaN
< 20250608214000,NaN,NaN
< 20250608214030,NaN,NaN
< 20250608214100,NaN,NaN
< 20250608214130,NaN,NaN
< 20250608214200,NaN,NaN
< 20250608214230,NaN,NaN
< 20250608214300,NaN,NaN
< 20250608214330,NaN,NaN
< 20250608214400,NaN,NaN
< 20250608214430,NaN,NaN
< 20250608214500,NaN,NaN
< 20250608214530,NaN,NaN
< 20250608214600,NaN,NaN
< 20250608214630,NaN,NaN
< 20250608214700,NaN,NaN
< 20250608214730,NaN,NaN
< 20250608214800,NaN,NaN
< 20250608214830,NaN,NaN
< 20250608214900,NaN,NaN
< 20250608214930,NaN,NaN
< 20250608215000,NaN,NaN
< 20250608215030,NaN,NaN
< 20250608215100,NaN,NaN
< 20250608215130,NaN,NaN
< 20250608215200,NaN,NaN
< 20250608215230,NaN,NaN
< 20250608215300,NaN,NaN
< 20250608215330,NaN,NaN
< 20250608215400,NaN,NaN
< 20250608215430,NaN,NaN
< 20250608215500,NaN,NaN
< 20250608215530,NaN,NaN
< 20250608215600,NaN,NaN
< 20250608215630,NaN,NaN
< 20250608215700,NaN,NaN
< 20250608215730,NaN,NaN
< 20250608215800,NaN,NaN
< 20250608215830,NaN,NaN
< 20250608215900,NaN,NaN
< 20250608215930,NaN,NaN
< 20250608220000,NaN,NaN
< 20250608220030,NaN,NaN
< 20250608220100,NaN,NaN
< 20250608220130,NaN,NaN
< 20250608220200,NaN,NaN
< 20250608220230,NaN,NaN
< 20250608220300,NaN,NaN
< 20250608220330,NaN,NaN
< 20250608220400,NaN,NaN
< 20250608220430,NaN,NaN
< 20250608220500,NaN,NaN
< 20250608220530,NaN,NaN
< 20250608220600,NaN,NaN
< 20250608220630,NaN,NaN
< 20250608220700,NaN,NaN
< 20250608220730,NaN,NaN
< 20250608220800,NaN,NaN
< 20250608220830,NaN,NaN
< 20250608220900,NaN,NaN
< 20250608220930,NaN,NaN
< 20250608221000,NaN,NaN
< 20250608221030,NaN,NaN
< 20250608221100,NaN,NaN
< 20250608221130,NaN,NaN
< 20250608221200,NaN,NaN
< 20250608221230,NaN,NaN
< 20250608221300,NaN,NaN
< 20250608221330,NaN,NaN
< 20250608221400,NaN,NaN
< 20250608221430,NaN,NaN
< 20250608221500,NaN,NaN
< 20250608221530,NaN,NaN
< 20250608221600,NaN,NaN
< 20250608221630,NaN,NaN
< 20250608221700,NaN,NaN
< 20250608221730,NaN,NaN
< 20250608221800,NaN,NaN
< 20250608221830,NaN,NaN
< 20250608221900,NaN,NaN
< 20250608221930,NaN,NaN
< 20250608222000,NaN,NaN
< 20250608222030,NaN,NaN
< 20250608222100,NaN,NaN
< 20250608222130,NaN,NaN
< 20250608222200,NaN,NaN
< 20250608222230,NaN,NaN
< 20250608222300,NaN,NaN
< 20250608222330,NaN,NaN
< 20250608222400,NaN,NaN
< 20250608222430,NaN,NaN
< 20250608222500,NaN,NaN
< 20250608222530,NaN,NaN
< 20250608222600,NaN,NaN
< 20250608222630,NaN,NaN
< 20250608222700,NaN,NaN
< 20250608222730,NaN,NaN
< 20250608222800,NaN,NaN
< 20250608222830,NaN,NaN
< 20250608222900,NaN,NaN
< 20250608222930,NaN,NaN
< 20250608223000,NaN,NaN
< 20250608223030,NaN,NaN
< 20250608223100,NaN,NaN
< 20250608223130,NaN,NaN
< 20250608223200,NaN,NaN
< 20250608223230,NaN,NaN
< 20250608223300,NaN,NaN
< 20250608223330,NaN,NaN
< 20250608223400,NaN,NaN
< 20250608223430,NaN,NaN
< 20250608223500,NaN,NaN
< 20250608223530,NaN,NaN
< 20250608223600,NaN,NaN
< 20250608223630,NaN,NaN
< 20250608223700,NaN,NaN
< 20250608223730,NaN,NaN
< 20250608223800,NaN,NaN
< 20250608223830,NaN,NaN
< 20250608223900,NaN,NaN
< 20250608223930,NaN,NaN
< 20250608224000,NaN,NaN
< 20250608224030,NaN,NaN
< 20250608224100,NaN,NaN
< 20250608224130,NaN,NaN
< 20250608224200,NaN,NaN
< 20250608224230,NaN,NaN
< 20250608224300,NaN,NaN
< 20250608224330,NaN,NaN
< 20250608224400,NaN,NaN
< 20250608224430,NaN,NaN
< 20250608224500,NaN,NaN
< 20250608224530,NaN,NaN
< 20250608224600,NaN,NaN
< 20250608224630,NaN,NaN
< 20250608224700,NaN,NaN
< 20250608224730,NaN,NaN
< 20250608224800,NaN,NaN
< 20250608224830,NaN,NaN
< 20250608224900,NaN,NaN
< 20250608224930,NaN,NaN
< 20250608225000,NaN,NaN
< 20250608225030,NaN,NaN
< 20250608225100,NaN,NaN
< 20250608225130,NaN,NaN
< 20250608225200,NaN,NaN
< 20250608225230,NaN,NaN
< 20250608225300,NaN,NaN
< 20250608225330,NaN,NaN
< 20250608225400,NaN,NaN
< 20250608225430,NaN,NaN
< 20250608225500,NaN,NaN
< 20250608225530,NaN,NaN
< 20250608225600,NaN,NaN
< 20250608225630,NaN,NaN
< 20250608225700,NaN,NaN
< 20250608225730,NaN,NaN
< 20250608225800,NaN,NaN
< 20250608225830,NaN,NaN
< 20250608225900,NaN,NaN
< 20250608225930,NaN,NaN
< 20250608230000,NaN,NaN
< 20250608230030,NaN,NaN
< 20250608230100,NaN,NaN
< 20250608230130,NaN,NaN
< 20250608230200,NaN,NaN
< 20250608230230,NaN,NaN
< 20250608230300,NaN,NaN
< 20250608230330,NaN,NaN
< 20250608230400,NaN,NaN
< 20250608230430,NaN,NaN
< 20250608230500,NaN,NaN
< 20250608230530,NaN,NaN
< 20250608230600,NaN,NaN
< 20250608230630,NaN,NaN
< 20250608230700,NaN,NaN
< 20250608230730,NaN,NaN
< 20250608230800,NaN,NaN
< 20250608230830,NaN,NaN
< 20250608230900,NaN,NaN
< 20250608230930,NaN,NaN
< 20250608231000,NaN,NaN
< 20250608231030,NaN,NaN
< 20250608231100,NaN,NaN
< 20250608231130,NaN,NaN
< 20250608231200,NaN,NaN
< 20250608231230,NaN,NaN
< 20250608231300,NaN,NaN
< 20250608231330,NaN,NaN
< 20250608231400,NaN,NaN
< 20250608231430,NaN,NaN
< 20250608231500,NaN,NaN
< 20250608231530,NaN,NaN
< 20250608231600,NaN,NaN
< 20250608231630,NaN,NaN
< 20250608231700,NaN,NaN
< 20250608231730,NaN,NaN
< 20250608231800,NaN,NaN
< 20250608231830,NaN,NaN
< 20250608231900,NaN,NaN
< 20250608231930,NaN,NaN
< 20250608232000,NaN,NaN
< 20250608232030,NaN,NaN
< 20250608232100,NaN,NaN
< 20250608232130,NaN,NaN
< 20250608232200,NaN,NaN
< 20250608232230,NaN,NaN
< 20250608232300,NaN,NaN
< 20250608232330,NaN,NaN
< 20250608232400,NaN,NaN
< 20250608232430,NaN,NaN
< 20250608232500,NaN,NaN
< 20250608232530,NaN,NaN
< 20250608232600,NaN,NaN
< 20250608232630,NaN,NaN
< 20250608232700,NaN,NaN
< 20250608232730,NaN,NaN
< 20250608232800,NaN,NaN
< 20250608232830,NaN,NaN
< 20250608232900,NaN,NaN
< 20250608232930,NaN,NaN
< 20250608233000,NaN,NaN
< 20250608233030,NaN,NaN
< 20250608233100,NaN,NaN
< 20250608233130,NaN,NaN
< 20250608233200,NaN,NaN
< 20250608233230,NaN,NaN
< 20250608233300,NaN,NaN
< 20250608233330,NaN,NaN
< 20250608233400,NaN,NaN
< 20250608233430,NaN,NaN
< 20250608233500,NaN,NaN
< 20250608233530,NaN,NaN
< 20250608233600,NaN,NaN
< 20250608233630,NaN,NaN
< 20250608233700,NaN,NaN
< 20250608233730,NaN,NaN
< 20250608233800,NaN,NaN
< 20250608233830,NaN,NaN
< 20250608233900,NaN,NaN
< 20250608233930,NaN,NaN
< 20250608234000,NaN,NaN
< 20250608234030,NaN,NaN
< 20250608234100,NaN,NaN
< 20250608234130,NaN,NaN
< 20250608234200,NaN,NaN
< 20250608234230,NaN,NaN
< 20250608234300,NaN,NaN
< 20250608234330,NaN,NaN
< 20250608234400,NaN,NaN
< 20250608234430,NaN,NaN
< 20250608234500,NaN,NaN
< 20250608234530,NaN,NaN
< 20250608234600,NaN,NaN
< 20250608234630,NaN,NaN
< 20250608234700,NaN,NaN
< 20250608234730,NaN,NaN
< 20250608234800,NaN,NaN
< 20250608234830,NaN,NaN
< 20250608234900,NaN,NaN
< 20250608234930,NaN,NaN
< 20250608235000,NaN,NaN
< 20250608235030,NaN,NaN
< 20250608235100,NaN,NaN
< 20250608235130,NaN,NaN
< 20250608235200,NaN,NaN
< 20250608235230,NaN,NaN
< 20250608235300,NaN,NaN
< 20250608235330,NaN,NaN
< 20250608235400,NaN,NaN
< 20250608235430,NaN,NaN
< 20250608235500,NaN,NaN
< 20250608235530,NaN,NaN
< 20250608235600,NaN,NaN
< 20250608235630,NaN,NaN
< 20250608235700,NaN,NaN
< 20250608235730,NaN,NaN
< 20250608235800,NaN,NaN
< 20250608235830,NaN,NaN
< 20250608235900,NaN,NaN
< 20250608235930,NaN,NaN
< 20250609000000,NaN,NaN
---
> 20250608203730,3.336,260.080
> 20250608203800,2.786,266.454
> 20250608203830,2.618,263.707
> 20250608203900,2.634,263.192
> 20250608203930,2.713,266.793
> 20250608204000,3.436,258.432
> 20250608204030,2.812,256.352
> 20250608204100,2.453,260.076
> 20250608204130,2.787,259.129
> 20250608204200,2.741,257.506
> 20250608204230,2.019,275.506
> 20250608204300,2.000,261.792
> 20250608204330,3.070,258.289
> 20250608204400,2.773,257.454
> 20250608204430,2.748,251.175
> 20250608204500,2.239,270.297
> 20250608204530,2.805,272.653
> 20250608204600,3.226,261.879
> 20250608204630,3.339,259.863
> 20250608204700,2.959,252.983
> 20250608204730,2.653,262.347
> 20250608204800,2.515,272.177
> 20250608204830,2.579,249.372
> 20250608204900,1.626,254.040
> 20250608204930,1.517,257.508
> 20250608205000,2.722,256.263
> 20250608205030,2.498,259.660
> 20250608205100,2.303,263.108
> 20250608205130,3.321,256.732
> 20250608205200,2.603,264.276
> 20250608205230,2.356,259.971
> 20250608205300,2.752,254.443
> 20250608205330,2.353,263.068
> 20250608205400,2.147,263.607
> 20250608205430,2.734,264.089
> 20250608205500,2.547,260.976
> 20250608205530,2.721,257.932
> 20250608205600,1.968,265.767
> 20250608205630,2.063,263.750
> 20250608205700,2.180,261.634
> 20250608205730,2.331,263.176
> 20250608205800,2.282,258.285
> 20250608205830,2.006,258.180
> 20250608205900,2.041,275.073
> 20250608205930,2.152,271.257
> 20250608210000,2.184,259.023
> 20250608210030,2.137,264.667
> 20250608210100,2.079,265.818
> 20250608210130,1.899,261.613
> 20250608210200,2.216,261.823
> 20250608210230,2.030,270.571
> 20250608210300,1.736,269.147
> 20250608210330,1.547,272.425
> 20250608210400,2.270,255.239
> 20250608210430,2.051,267.996
> 20250608210500,1.264,270.054
> 20250608210530,2.099,265.509
> 20250608210600,1.931,274.659
> 20250608210630,3.094,272.174
> 20250608210700,2.166,266.205
> 20250608210730,2.463,265.113
> 20250608210800,2.970,271.744
> 20250608210830,2.147,265.765
> 20250608210900,1.831,262.342
> 20250608210930,2.214,265.540
> 20250608211000,2.359,260.054
> 20250608211030,2.789,261.987
> 20250608211100,2.727,251.639
> 20250608211130,1.989,267.055
> 20250608211200,2.292,270.177
> 20250608211230,2.598,261.982
> 20250608211300,1.919,262.879
> 20250608211330,2.556,262.826
> 20250608211400,2.065,274.146
> 20250608211430,1.984,280.783
> 20250608211500,2.381,265.995
> 20250608211530,2.607,264.181
> 20250608211600,2.285,273.292
> 20250608211630,2.527,268.726
> 20250608211700,2.729,263.878
> 20250608211730,2.622,269.558
> 20250608211800,2.369,266.627
> 20250608211830,2.467,280.655
> 20250608211900,2.838,273.072
> 20250608211930,2.256,267.146
> 20250608212000,2.233,270.910
> 20250608212030,2.370,271.608
> 20250608212100,2.829,275.047
> 20250608212130,2.510,271.153
> 20250608212200,2.200,273.603
> 20250608212230,2.083,278.740
> 20250608212300,2.017,273.356
> 20250608212330,2.495,269.192
> 20250608212400,2.594,270.349
> 20250608212430,2.503,277.998
> 20250608212500,2.259,269.598
> 20250608212530,1.896,270.115
> 20250608212600,2.404,275.636
> 20250608212630,2.618,272.237
> 20250608212700,2.353,265.001
> 20250608212730,2.372,273.459
> 20250608212800,2.577,267.109
> 20250608212830,2.299,265.857
> 20250608212900,2.199,267.158
> 20250608212930,2.312,264.702
> 20250608213000,2.306,270.213
> 20250608213030,2.370,267.934
> 20250608213100,2.459,265.011
> 20250608213130,2.297,260.120
> 20250608213200,2.439,266.542
> 20250608213230,2.252,265.605
> 20250608213300,1.938,273.342
> 20250608213330,2.265,269.575
> 20250608213400,2.072,267.329
> 20250608213430,2.180,275.335
> 20250608213500,2.032,270.409
> 20250608213530,2.167,271.569
> 20250608213600,2.213,270.383
> 20250608213630,2.097,274.446
> 20250608213700,2.138,275.295
> 20250608213730,2.354,272.030
> 20250608213800,2.286,273.240
> 20250608213830,2.301,272.622
> 20250608213900,2.048,268.550
> 20250608213930,1.982,272.051
> 20250608214000,2.024,271.640
> 20250608214030,2.045,268.839
> 20250608214100,2.218,270.860
> 20250608214130,2.079,268.743
> 20250608214200,2.071,267.400
> 20250608214230,2.147,268.936
> 20250608214300,2.131,267.747
> 20250608214330,2.098,269.972
> 20250608214400,2.205,271.444
> 20250608214430,2.037,273.351
> 20250608214500,2.209,276.157
> 20250608214530,2.082,277.878
> 20250608214600,2.111,281.749
> 20250608214630,2.207,278.692
> 20250608214700,2.289,282.453
> 20250608214730,2.428,278.959
> 20250608214800,2.475,276.917
> 20250608214830,2.564,275.796
> 20250608214900,2.309,274.432
> 20250608214930,2.431,276.301
> 20250608215000,2.620,275.176
> 20250608215030,2.478,275.986
> 20250608215100,2.280,273.013
> 20250608215130,2.407,276.272
> 20250608215200,2.575,272.654
> 20250608215230,2.636,273.210
> 20250608215300,2.088,276.132
> 20250608215330,2.521,275.240
> 20250608215400,2.365,282.502
> 20250608215430,2.192,269.130
> 20250608215500,2.488,270.460
> 20250608215530,2.216,270.047
> 20250608215600,2.337,272.205
> 20250608215630,2.435,271.553
> 20250608215700,2.402,273.245
> 20250608215730,2.562,275.195
> 20250608215800,2.147,275.837
> 20250608215830,2.479,272.213
> 20250608215900,2.441,272.623
> 20250608215930,2.521,274.333
> 20250608220000,2.525,272.710
> 20250608220030,2.410,273.140
> 20250608220100,2.375,272.053
> 20250608220130,2.464,271.008
> 20250608220200,2.263,270.832
> 20250608220230,2.322,268.012
> 20250608220300,2.443,268.019
> 20250608220330,2.205,273.922
> 20250608220400,1.947,272.936
> 20250608220430,2.262,271.477
> 20250608220500,2.401,270.330
> 20250608220530,2.097,274.350
> 20250608220600,1.864,272.555
> 20250608220630,2.061,272.222
> 20250608220700,2.082,271.097
> 20250608220730,2.418,269.606
> 20250608220800,2.449,273.011
> 20250608220830,1.969,268.502
> 20250608220900,2.132,268.413
> 20250608220930,2.038,262.114
> 20250608221000,2.063,262.613
> 20250608221030,1.828,270.753
> 20250608221100,2.045,269.796
> 20250608221130,2.015,265.932
> 20250608221200,2.203,265.707
> 20250608221230,2.090,264.406
> 20250608221300,2.054,266.757
> 20250608221330,2.122,268.447
> 20250608221400,2.015,266.550
> 20250608221430,2.032,263.620
> 20250608221500,2.023,264.510
> 20250608221530,2.022,264.333
> 20250608221600,2.015,266.060
> 20250608221630,2.029,266.230
> 20250608221700,2.094,266.153
> 20250608221730,2.153,265.780
> 20250608221800,1.996,265.897
> 20250608221830,2.000,267.847
> 20250608221900,2.129,267.143
> 20250608221930,2.014,267.607
> 20250608222000,1.983,267.137
> 20250608222030,2.158,265.737
> 20250608222100,1.979,264.246
> 20250608222130,2.017,265.850
> 20250608222200,2.139,261.720
> 20250608222230,1.979,264.593
> 20250608222300,2.237,259.717
> 20250608222330,1.968,263.984
> 20250608222400,2.102,263.667
> 20250608222430,2.173,257.429
> 20250608222500,2.214,258.527
> 20250608222530,2.208,261.900
> 20250608222600,2.184,263.530
> 20250608222630,2.209,263.487
> 20250608222700,2.268,264.007
> 20250608222730,2.270,265.884
> 20250608222800,2.443,264.244
> 20250608222830,2.579,268.046
> 20250608222900,2.383,268.663
> 20250608222930,2.538,268.756
> 20250608223000,2.512,269.563
> 20250608223030,2.307,272.490
> 20250608223100,2.300,272.530
> 20250608223130,2.550,269.776
> 20250608223200,2.709,268.073
> 20250608223230,2.693,269.394
> 20250608223300,2.670,269.823
> 20250608223330,2.499,268.390
> 20250608223400,2.522,268.636
> 20250608223430,2.471,267.262
> 20250608223500,2.546,267.913
> 20250608223530,2.461,270.580
> 20250608223600,2.506,268.926
> 20250608223630,2.596,268.341
> 20250608223700,2.351,268.033
> 20250608223730,2.469,270.762
> 20250608223800,2.509,268.303
> 20250608223830,2.646,267.210
> 20250608223900,2.740,266.118
> 20250608223930,2.646,271.005
> 20250608224000,2.463,267.791
> 20250608224030,2.334,268.390
> 20250608224100,2.384,266.127
> 20250608224130,2.497,268.084
> 20250608224200,2.606,270.602
> 20250608224230,2.482,267.247
> 20250608224300,2.656,266.263
> 20250608224330,2.499,261.963
> 20250608224400,2.522,264.243
> 20250608224430,2.439,265.347
> 20250608224500,2.562,262.373
> 20250608224530,2.494,259.089
> 20250608224600,2.293,258.540
> 20250608224630,2.376,256.543
> 20250608224700,2.491,258.430
> 20250608224730,2.422,256.256
> 20250608224800,2.322,253.900
> 20250608224830,2.385,255.370
> 20250608224900,2.400,254.353
> 20250608224930,2.301,254.893
> 20250608225000,2.289,254.303
> 20250608225030,2.396,252.173
> 20250608225100,2.414,255.337
> 20250608225130,2.335,253.657
> 20250608225200,2.404,252.057
> 20250608225230,2.432,253.500
> 20250608225300,2.457,253.447
> 20250608225330,2.417,255.457
> 20250608225400,2.533,254.663
> 20250608225430,2.556,252.407
> 20250608225500,2.577,254.753
> 20250608225530,2.584,257.767
> 20250608225600,2.532,256.190
> 20250608225630,2.559,250.567
> 20250608225700,2.541,256.023
> 20250608225730,2.449,255.517
> 20250608225800,2.543,251.817
> 20250608225830,2.489,253.693
> 20250608225900,2.445,256.104
> 20250608225930,2.215,250.377
> 20250608230000,2.409,253.857
> 20250608230030,2.459,256.307
> 20250608230100,2.476,252.287
> 20250608230130,2.472,252.483
> 20250608230200,2.297,252.725
> 20250608230230,2.266,250.443
> 20250608230300,2.283,248.353
> 20250608230330,1.983,247.080
> 20250608230400,2.096,247.040
> 20250608230430,2.238,246.316
> 20250608230500,2.207,245.827
> 20250608230530,2.224,245.184
> 20250608230600,2.201,243.804
> 20250608230630,2.269,246.426
> 20250608230700,2.147,243.810
> 20250608230730,2.274,244.274
> 20250608230800,2.329,246.852
> 20250608230830,1.996,243.908
> 20250608230900,2.179,241.494
> 20250608230930,2.034,244.155
> 20250608231000,2.130,245.294
> 20250608231030,1.895,242.597
> 20250608231100,1.978,239.649
> 20250608231130,2.221,243.869
> 20250608231200,2.044,238.427
> 20250608231230,1.885,236.103
> 20250608231300,1.833,239.564
> 20250608231330,1.879,237.526
> 20250608231400,1.845,233.840
> 20250608231430,1.807,230.527
> 20250608231500,1.634,235.434
> 20250608231530,1.757,229.937
> 20250608231600,1.773,232.357
> 20250608231630,1.625,230.537
> 20250608231700,1.702,233.465
> 20250608231730,1.815,232.165
> 20250608231800,1.461,228.518
> 20250608231830,1.736,235.271
> 20250608231900,1.736,239.983
> 20250608231930,1.563,233.354
> 20250608232000,1.711,237.410
> 20250608232030,1.874,241.027
> 20250608232100,1.745,238.553
> 20250608232130,1.837,239.713
> 20250608232200,1.946,245.324
> 20250608232230,2.044,247.360
> 20250608232300,2.049,248.190
> 20250608232330,2.072,249.990
> 20250608232400,2.279,252.187
> 20250608232430,2.278,252.820
> 20250608232500,2.283,256.759
> 20250608232530,2.475,256.630
> 20250608232600,2.525,259.277
> 20250608232630,2.628,258.383
> 20250608232700,2.668,260.710
> 20250608232730,2.788,261.640
> 20250608232800,2.789,263.301
> 20250608232830,2.832,263.316
> 20250608232900,2.847,263.240
> 20250608232930,2.973,265.363
> 20250608233000,2.933,267.200
> 20250608233030,2.877,265.410
> 20250608233100,2.793,265.757
> 20250608233130,2.842,267.570
> 20250608233200,2.850,269.563
> 20250608233230,2.844,268.307
> 20250608233300,2.733,268.540
> 20250608233330,2.817,271.680
> 20250608233400,2.683,272.467
> 20250608233430,2.616,271.073
> 20250608233500,2.685,272.033
> 20250608233530,2.643,273.683
> 20250608233600,2.578,275.100
> 20250608233630,2.644,274.857
> 20250608233700,2.680,276.693
> 20250608233730,2.626,276.860
> 20250608233800,2.582,277.083
> 20250608233830,2.482,276.620
> 20250608233900,2.562,277.593
> 20250608233930,2.495,280.114
> 20250608234000,2.677,278.371
> 20250608234030,2.671,277.134
> 20250608234100,2.406,277.658
> 20250608234130,2.443,277.900
> 20250608234200,2.572,276.887
> 20250608234230,2.600,278.197
> 20250608234300,2.446,275.330
> 20250608234330,2.573,274.697
> 20250608234400,2.541,273.140
> 20250608234430,2.619,273.517
> 20250608234500,2.503,273.567
> 20250608234530,2.505,273.080
> 20250608234600,2.421,272.837
> 20250608234630,2.466,272.090
> 20250608234700,2.492,271.203
> 20250608234730,2.599,271.753
> 20250608234800,2.566,269.550
> 20250608234830,2.639,269.150
> 20250608234900,2.470,266.357
> 20250608234930,2.528,264.083
> 20250608235000,2.548,263.747
> 20250608235030,2.619,263.210
> 20250608235100,2.615,263.636
> 20250608235130,2.558,263.000
> 20250608235200,2.653,261.687
> 20250608235230,2.713,262.367
> 20250608235300,2.685,260.967
> 20250608235330,2.698,259.957
> 20250608235400,2.647,259.337
> 20250608235430,2.504,257.767
> 20250608235500,2.550,256.263
> 20250608235530,2.610,255.490
> 20250608235600,2.634,256.030
> 20250608235630,2.618,256.190
> 20250608235700,2.605,255.527
> 20250608235730,2.598,255.710
> 20250608235800,2.598,255.377
> 20250608235830,2.599,255.667
> 20250608235900,2.591,256.470
> 20250608235930,2.599,257.230
> 20250609000000,2.562,257.123