FI-Hyy_BM_20251102_L01_F04.csv
1222,2881c1222,2881
< 20251102101030,983.530,98.353
< 20251102101100,NaN,NaN
< 20251102101130,NaN,NaN
< 20251102101200,NaN,NaN
< 20251102101230,NaN,NaN
< 20251102101300,NaN,NaN
< 20251102101330,NaN,NaN
< 20251102101400,NaN,NaN
< 20251102101430,NaN,NaN
< 20251102101500,NaN,NaN
< 20251102101530,NaN,NaN
< 20251102101600,NaN,NaN
< 20251102101630,NaN,NaN
< 20251102101700,NaN,NaN
< 20251102101730,NaN,NaN
< 20251102101800,NaN,NaN
< 20251102101830,NaN,NaN
< 20251102101900,NaN,NaN
< 20251102101930,NaN,NaN
< 20251102102000,NaN,NaN
< 20251102102030,NaN,NaN
< 20251102102100,NaN,NaN
< 20251102102130,NaN,NaN
< 20251102102200,NaN,NaN
< 20251102102230,NaN,NaN
< 20251102102300,NaN,NaN
< 20251102102330,NaN,NaN
< 20251102102400,NaN,NaN
< 20251102102430,NaN,NaN
< 20251102102500,NaN,NaN
< 20251102102530,NaN,NaN
< 20251102102600,NaN,NaN
< 20251102102630,NaN,NaN
< 20251102102700,NaN,NaN
< 20251102102730,NaN,NaN
< 20251102102800,NaN,NaN
< 20251102102830,NaN,NaN
< 20251102102900,NaN,NaN
< 20251102102930,NaN,NaN
< 20251102103000,NaN,NaN
< 20251102103030,NaN,NaN
< 20251102103100,NaN,NaN
< 20251102103130,NaN,NaN
< 20251102103200,NaN,NaN
< 20251102103230,NaN,NaN
< 20251102103300,NaN,NaN
< 20251102103330,NaN,NaN
< 20251102103400,NaN,NaN
< 20251102103430,NaN,NaN
< 20251102103500,NaN,NaN
< 20251102103530,NaN,NaN
< 20251102103600,NaN,NaN
< 20251102103630,NaN,NaN
< 20251102103700,NaN,NaN
< 20251102103730,NaN,NaN
< 20251102103800,NaN,NaN
< 20251102103830,NaN,NaN
< 20251102103900,NaN,NaN
< 20251102103930,NaN,NaN
< 20251102104000,NaN,NaN
< 20251102104030,NaN,NaN
< 20251102104100,NaN,NaN
< 20251102104130,NaN,NaN
< 20251102104200,NaN,NaN
< 20251102104230,NaN,NaN
< 20251102104300,NaN,NaN
< 20251102104330,NaN,NaN
< 20251102104400,NaN,NaN
< 20251102104430,NaN,NaN
< 20251102104500,NaN,NaN
< 20251102104530,NaN,NaN
< 20251102104600,NaN,NaN
< 20251102104630,NaN,NaN
< 20251102104700,NaN,NaN
< 20251102104730,NaN,NaN
< 20251102104800,NaN,NaN
< 20251102104830,NaN,NaN
< 20251102104900,NaN,NaN
< 20251102104930,NaN,NaN
< 20251102105000,NaN,NaN
< 20251102105030,NaN,NaN
< 20251102105100,NaN,NaN
< 20251102105130,NaN,NaN
< 20251102105200,NaN,NaN
< 20251102105230,NaN,NaN
< 20251102105300,NaN,NaN
< 20251102105330,NaN,NaN
< 20251102105400,NaN,NaN
< 20251102105430,NaN,NaN
< 20251102105500,NaN,NaN
< 20251102105530,NaN,NaN
< 20251102105600,NaN,NaN
< 20251102105630,NaN,NaN
< 20251102105700,NaN,NaN
< 20251102105730,NaN,NaN
< 20251102105800,NaN,NaN
< 20251102105830,NaN,NaN
< 20251102105900,NaN,NaN
< 20251102105930,NaN,NaN
< 20251102110000,NaN,NaN
< 20251102110030,NaN,NaN
< 20251102110100,NaN,NaN
< 20251102110130,NaN,NaN
< 20251102110200,NaN,NaN
< 20251102110230,NaN,NaN
< 20251102110300,NaN,NaN
< 20251102110330,NaN,NaN
< 20251102110400,NaN,NaN
< 20251102110430,NaN,NaN
< 20251102110500,NaN,NaN
< 20251102110530,NaN,NaN
< 20251102110600,NaN,NaN
< 20251102110630,NaN,NaN
< 20251102110700,NaN,NaN
< 20251102110730,NaN,NaN
< 20251102110800,NaN,NaN
< 20251102110830,NaN,NaN
< 20251102110900,NaN,NaN
< 20251102110930,NaN,NaN
< 20251102111000,NaN,NaN
< 20251102111030,NaN,NaN
< 20251102111100,NaN,NaN
< 20251102111130,NaN,NaN
< 20251102111200,NaN,NaN
< 20251102111230,NaN,NaN
< 20251102111300,NaN,NaN
< 20251102111330,NaN,NaN
< 20251102111400,NaN,NaN
< 20251102111430,NaN,NaN
< 20251102111500,NaN,NaN
< 20251102111530,NaN,NaN
< 20251102111600,NaN,NaN
< 20251102111630,NaN,NaN
< 20251102111700,NaN,NaN
< 20251102111730,NaN,NaN
< 20251102111800,NaN,NaN
< 20251102111830,NaN,NaN
< 20251102111900,NaN,NaN
< 20251102111930,NaN,NaN
< 20251102112000,NaN,NaN
< 20251102112030,NaN,NaN
< 20251102112100,NaN,NaN
< 20251102112130,NaN,NaN
< 20251102112200,NaN,NaN
< 20251102112230,NaN,NaN
< 20251102112300,NaN,NaN
< 20251102112330,NaN,NaN
< 20251102112400,NaN,NaN
< 20251102112430,NaN,NaN
< 20251102112500,NaN,NaN
< 20251102112530,NaN,NaN
< 20251102112600,NaN,NaN
< 20251102112630,NaN,NaN
< 20251102112700,NaN,NaN
< 20251102112730,NaN,NaN
< 20251102112800,NaN,NaN
< 20251102112830,NaN,NaN
< 20251102112900,NaN,NaN
< 20251102112930,NaN,NaN
< 20251102113000,NaN,NaN
< 20251102113030,NaN,NaN
< 20251102113100,NaN,NaN
< 20251102113130,NaN,NaN
< 20251102113200,NaN,NaN
< 20251102113230,NaN,NaN
< 20251102113300,NaN,NaN
< 20251102113330,NaN,NaN
< 20251102113400,NaN,NaN
< 20251102113430,NaN,NaN
< 20251102113500,NaN,NaN
< 20251102113530,NaN,NaN
< 20251102113600,NaN,NaN
< 20251102113630,NaN,NaN
< 20251102113700,NaN,NaN
< 20251102113730,NaN,NaN
< 20251102113800,NaN,NaN
< 20251102113830,NaN,NaN
< 20251102113900,NaN,NaN
< 20251102113930,NaN,NaN
< 20251102114000,NaN,NaN
< 20251102114030,NaN,NaN
< 20251102114100,NaN,NaN
< 20251102114130,NaN,NaN
< 20251102114200,NaN,NaN
< 20251102114230,NaN,NaN
< 20251102114300,NaN,NaN
< 20251102114330,NaN,NaN
< 20251102114400,NaN,NaN
< 20251102114430,NaN,NaN
< 20251102114500,NaN,NaN
< 20251102114530,NaN,NaN
< 20251102114600,NaN,NaN
< 20251102114630,NaN,NaN
< 20251102114700,NaN,NaN
< 20251102114730,NaN,NaN
< 20251102114800,NaN,NaN
< 20251102114830,NaN,NaN
< 20251102114900,NaN,NaN
< 20251102114930,NaN,NaN
< 20251102115000,NaN,NaN
< 20251102115030,NaN,NaN
< 20251102115100,NaN,NaN
< 20251102115130,NaN,NaN
< 20251102115200,NaN,NaN
< 20251102115230,NaN,NaN
< 20251102115300,NaN,NaN
< 20251102115330,NaN,NaN
< 20251102115400,NaN,NaN
< 20251102115430,NaN,NaN
< 20251102115500,NaN,NaN
< 20251102115530,NaN,NaN
< 20251102115600,NaN,NaN
< 20251102115630,NaN,NaN
< 20251102115700,NaN,NaN
< 20251102115730,NaN,NaN
< 20251102115800,NaN,NaN
< 20251102115830,NaN,NaN
< 20251102115900,NaN,NaN
< 20251102115930,NaN,NaN
< 20251102120000,NaN,NaN
< 20251102120030,NaN,NaN
< 20251102120100,NaN,NaN
< 20251102120130,NaN,NaN
< 20251102120200,NaN,NaN
< 20251102120230,NaN,NaN
< 20251102120300,NaN,NaN
< 20251102120330,NaN,NaN
< 20251102120400,NaN,NaN
< 20251102120430,NaN,NaN
< 20251102120500,NaN,NaN
< 20251102120530,NaN,NaN
< 20251102120600,NaN,NaN
< 20251102120630,NaN,NaN
< 20251102120700,NaN,NaN
< 20251102120730,NaN,NaN
< 20251102120800,NaN,NaN
< 20251102120830,NaN,NaN
< 20251102120900,NaN,NaN
< 20251102120930,NaN,NaN
< 20251102121000,NaN,NaN
< 20251102121030,NaN,NaN
< 20251102121100,NaN,NaN
< 20251102121130,NaN,NaN
< 20251102121200,NaN,NaN
< 20251102121230,NaN,NaN
< 20251102121300,NaN,NaN
< 20251102121330,NaN,NaN
< 20251102121400,NaN,NaN
< 20251102121430,NaN,NaN
< 20251102121500,NaN,NaN
< 20251102121530,NaN,NaN
< 20251102121600,NaN,NaN
< 20251102121630,NaN,NaN
< 20251102121700,NaN,NaN
< 20251102121730,NaN,NaN
< 20251102121800,NaN,NaN
< 20251102121830,NaN,NaN
< 20251102121900,NaN,NaN
< 20251102121930,NaN,NaN
< 20251102122000,NaN,NaN
< 20251102122030,NaN,NaN
< 20251102122100,NaN,NaN
< 20251102122130,NaN,NaN
< 20251102122200,NaN,NaN
< 20251102122230,NaN,NaN
< 20251102122300,NaN,NaN
< 20251102122330,NaN,NaN
< 20251102122400,NaN,NaN
< 20251102122430,NaN,NaN
< 20251102122500,NaN,NaN
< 20251102122530,NaN,NaN
< 20251102122600,NaN,NaN
< 20251102122630,NaN,NaN
< 20251102122700,NaN,NaN
< 20251102122730,NaN,NaN
< 20251102122800,NaN,NaN
< 20251102122830,NaN,NaN
< 20251102122900,NaN,NaN
< 20251102122930,NaN,NaN
< 20251102123000,NaN,NaN
< 20251102123030,NaN,NaN
< 20251102123100,NaN,NaN
< 20251102123130,NaN,NaN
< 20251102123200,NaN,NaN
< 20251102123230,NaN,NaN
< 20251102123300,NaN,NaN
< 20251102123330,NaN,NaN
< 20251102123400,NaN,NaN
< 20251102123430,NaN,NaN
< 20251102123500,NaN,NaN
< 20251102123530,NaN,NaN
< 20251102123600,NaN,NaN
< 20251102123630,NaN,NaN
< 20251102123700,NaN,NaN
< 20251102123730,NaN,NaN
< 20251102123800,NaN,NaN
< 20251102123830,NaN,NaN
< 20251102123900,NaN,NaN
< 20251102123930,NaN,NaN
< 20251102124000,NaN,NaN
< 20251102124030,NaN,NaN
< 20251102124100,NaN,NaN
< 20251102124130,NaN,NaN
< 20251102124200,NaN,NaN
< 20251102124230,NaN,NaN
< 20251102124300,NaN,NaN
< 20251102124330,NaN,NaN
< 20251102124400,NaN,NaN
< 20251102124430,NaN,NaN
< 20251102124500,NaN,NaN
< 20251102124530,NaN,NaN
< 20251102124600,NaN,NaN
< 20251102124630,NaN,NaN
< 20251102124700,NaN,NaN
< 20251102124730,NaN,NaN
< 20251102124800,NaN,NaN
< 20251102124830,NaN,NaN
< 20251102124900,NaN,NaN
< 20251102124930,NaN,NaN
< 20251102125000,NaN,NaN
< 20251102125030,NaN,NaN
< 20251102125100,NaN,NaN
< 20251102125130,NaN,NaN
< 20251102125200,NaN,NaN
< 20251102125230,NaN,NaN
< 20251102125300,NaN,NaN
< 20251102125330,NaN,NaN
< 20251102125400,NaN,NaN
< 20251102125430,NaN,NaN
< 20251102125500,NaN,NaN
< 20251102125530,NaN,NaN
< 20251102125600,NaN,NaN
< 20251102125630,NaN,NaN
< 20251102125700,NaN,NaN
< 20251102125730,NaN,NaN
< 20251102125800,NaN,NaN
< 20251102125830,NaN,NaN
< 20251102125900,NaN,NaN
< 20251102125930,NaN,NaN
< 20251102130000,NaN,NaN
< 20251102130030,NaN,NaN
< 20251102130100,NaN,NaN
< 20251102130130,NaN,NaN
< 20251102130200,NaN,NaN
< 20251102130230,NaN,NaN
< 20251102130300,NaN,NaN
< 20251102130330,NaN,NaN
< 20251102130400,NaN,NaN
< 20251102130430,NaN,NaN
< 20251102130500,NaN,NaN
< 20251102130530,NaN,NaN
< 20251102130600,NaN,NaN
< 20251102130630,NaN,NaN
< 20251102130700,NaN,NaN
< 20251102130730,NaN,NaN
< 20251102130800,NaN,NaN
< 20251102130830,NaN,NaN
< 20251102130900,NaN,NaN
< 20251102130930,NaN,NaN
< 20251102131000,NaN,NaN
< 20251102131030,NaN,NaN
< 20251102131100,NaN,NaN
< 20251102131130,NaN,NaN
< 20251102131200,NaN,NaN
< 20251102131230,NaN,NaN
< 20251102131300,NaN,NaN
< 20251102131330,NaN,NaN
< 20251102131400,NaN,NaN
< 20251102131430,NaN,NaN
< 20251102131500,NaN,NaN
< 20251102131530,NaN,NaN
< 20251102131600,NaN,NaN
< 20251102131630,NaN,NaN
< 20251102131700,NaN,NaN
< 20251102131730,NaN,NaN
< 20251102131800,NaN,NaN
< 20251102131830,NaN,NaN
< 20251102131900,NaN,NaN
< 20251102131930,NaN,NaN
< 20251102132000,NaN,NaN
< 20251102132030,NaN,NaN
< 20251102132100,NaN,NaN
< 20251102132130,NaN,NaN
< 20251102132200,NaN,NaN
< 20251102132230,NaN,NaN
< 20251102132300,NaN,NaN
< 20251102132330,NaN,NaN
< 20251102132400,NaN,NaN
< 20251102132430,NaN,NaN
< 20251102132500,NaN,NaN
< 20251102132530,NaN,NaN
< 20251102132600,NaN,NaN
< 20251102132630,NaN,NaN
< 20251102132700,NaN,NaN
< 20251102132730,NaN,NaN
< 20251102132800,NaN,NaN
< 20251102132830,NaN,NaN
< 20251102132900,NaN,NaN
< 20251102132930,NaN,NaN
< 20251102133000,NaN,NaN
< 20251102133030,NaN,NaN
< 20251102133100,NaN,NaN
< 20251102133130,NaN,NaN
< 20251102133200,NaN,NaN
< 20251102133230,NaN,NaN
< 20251102133300,NaN,NaN
< 20251102133330,NaN,NaN
< 20251102133400,NaN,NaN
< 20251102133430,NaN,NaN
< 20251102133500,NaN,NaN
< 20251102133530,NaN,NaN
< 20251102133600,NaN,NaN
< 20251102133630,NaN,NaN
< 20251102133700,NaN,NaN
< 20251102133730,NaN,NaN
< 20251102133800,NaN,NaN
< 20251102133830,NaN,NaN
< 20251102133900,NaN,NaN
< 20251102133930,NaN,NaN
< 20251102134000,NaN,NaN
< 20251102134030,NaN,NaN
< 20251102134100,NaN,NaN
< 20251102134130,NaN,NaN
< 20251102134200,NaN,NaN
< 20251102134230,NaN,NaN
< 20251102134300,NaN,NaN
< 20251102134330,NaN,NaN
< 20251102134400,NaN,NaN
< 20251102134430,NaN,NaN
< 20251102134500,NaN,NaN
< 20251102134530,NaN,NaN
< 20251102134600,NaN,NaN
< 20251102134630,NaN,NaN
< 20251102134700,NaN,NaN
< 20251102134730,NaN,NaN
< 20251102134800,NaN,NaN
< 20251102134830,NaN,NaN
< 20251102134900,NaN,NaN
< 20251102134930,NaN,NaN
< 20251102135000,NaN,NaN
< 20251102135030,NaN,NaN
< 20251102135100,NaN,NaN
< 20251102135130,NaN,NaN
< 20251102135200,NaN,NaN
< 20251102135230,NaN,NaN
< 20251102135300,NaN,NaN
< 20251102135330,NaN,NaN
< 20251102135400,NaN,NaN
< 20251102135430,NaN,NaN
< 20251102135500,NaN,NaN
< 20251102135530,NaN,NaN
< 20251102135600,NaN,NaN
< 20251102135630,NaN,NaN
< 20251102135700,NaN,NaN
< 20251102135730,NaN,NaN
< 20251102135800,NaN,NaN
< 20251102135830,NaN,NaN
< 20251102135900,NaN,NaN
< 20251102135930,NaN,NaN
< 20251102140000,NaN,NaN
< 20251102140030,NaN,NaN
< 20251102140100,NaN,NaN
< 20251102140130,NaN,NaN
< 20251102140200,NaN,NaN
< 20251102140230,NaN,NaN
< 20251102140300,NaN,NaN
< 20251102140330,NaN,NaN
< 20251102140400,NaN,NaN
< 20251102140430,NaN,NaN
< 20251102140500,NaN,NaN
< 20251102140530,NaN,NaN
< 20251102140600,NaN,NaN
< 20251102140630,NaN,NaN
< 20251102140700,NaN,NaN
< 20251102140730,NaN,NaN
< 20251102140800,NaN,NaN
< 20251102140830,NaN,NaN
< 20251102140900,NaN,NaN
< 20251102140930,NaN,NaN
< 20251102141000,NaN,NaN
< 20251102141030,NaN,NaN
< 20251102141100,NaN,NaN
< 20251102141130,NaN,NaN
< 20251102141200,NaN,NaN
< 20251102141230,NaN,NaN
< 20251102141300,NaN,NaN
< 20251102141330,NaN,NaN
< 20251102141400,NaN,NaN
< 20251102141430,NaN,NaN
< 20251102141500,NaN,NaN
< 20251102141530,NaN,NaN
< 20251102141600,NaN,NaN
< 20251102141630,NaN,NaN
< 20251102141700,NaN,NaN
< 20251102141730,NaN,NaN
< 20251102141800,NaN,NaN
< 20251102141830,NaN,NaN
< 20251102141900,NaN,NaN
< 20251102141930,NaN,NaN
< 20251102142000,NaN,NaN
< 20251102142030,NaN,NaN
< 20251102142100,NaN,NaN
< 20251102142130,NaN,NaN
< 20251102142200,NaN,NaN
< 20251102142230,NaN,NaN
< 20251102142300,NaN,NaN
< 20251102142330,NaN,NaN
< 20251102142400,NaN,NaN
< 20251102142430,NaN,NaN
< 20251102142500,NaN,NaN
< 20251102142530,NaN,NaN
< 20251102142600,NaN,NaN
< 20251102142630,NaN,NaN
< 20251102142700,NaN,NaN
< 20251102142730,NaN,NaN
< 20251102142800,NaN,NaN
< 20251102142830,NaN,NaN
< 20251102142900,NaN,NaN
< 20251102142930,NaN,NaN
< 20251102143000,NaN,NaN
< 20251102143030,NaN,NaN
< 20251102143100,NaN,NaN
< 20251102143130,NaN,NaN
< 20251102143200,NaN,NaN
< 20251102143230,NaN,NaN
< 20251102143300,NaN,NaN
< 20251102143330,NaN,NaN
< 20251102143400,NaN,NaN
< 20251102143430,NaN,NaN
< 20251102143500,NaN,NaN
< 20251102143530,NaN,NaN
< 20251102143600,NaN,NaN
< 20251102143630,NaN,NaN
< 20251102143700,NaN,NaN
< 20251102143730,NaN,NaN
< 20251102143800,NaN,NaN
< 20251102143830,NaN,NaN
< 20251102143900,NaN,NaN
< 20251102143930,NaN,NaN
< 20251102144000,NaN,NaN
< 20251102144030,NaN,NaN
< 20251102144100,NaN,NaN
< 20251102144130,NaN,NaN
< 20251102144200,NaN,NaN
< 20251102144230,NaN,NaN
< 20251102144300,NaN,NaN
< 20251102144330,NaN,NaN
< 20251102144400,NaN,NaN
< 20251102144430,NaN,NaN
< 20251102144500,NaN,NaN
< 20251102144530,NaN,NaN
< 20251102144600,NaN,NaN
< 20251102144630,NaN,NaN
< 20251102144700,NaN,NaN
< 20251102144730,NaN,NaN
< 20251102144800,NaN,NaN
< 20251102144830,NaN,NaN
< 20251102144900,NaN,NaN
< 20251102144930,NaN,NaN
< 20251102145000,NaN,NaN
< 20251102145030,NaN,NaN
< 20251102145100,NaN,NaN
< 20251102145130,NaN,NaN
< 20251102145200,NaN,NaN
< 20251102145230,NaN,NaN
< 20251102145300,NaN,NaN
< 20251102145330,NaN,NaN
< 20251102145400,NaN,NaN
< 20251102145430,NaN,NaN
< 20251102145500,NaN,NaN
< 20251102145530,NaN,NaN
< 20251102145600,NaN,NaN
< 20251102145630,NaN,NaN
< 20251102145700,NaN,NaN
< 20251102145730,NaN,NaN
< 20251102145800,NaN,NaN
< 20251102145830,NaN,NaN
< 20251102145900,NaN,NaN
< 20251102145930,NaN,NaN
< 20251102150000,NaN,NaN
< 20251102150030,NaN,NaN
< 20251102150100,NaN,NaN
< 20251102150130,NaN,NaN
< 20251102150200,NaN,NaN
< 20251102150230,NaN,NaN
< 20251102150300,NaN,NaN
< 20251102150330,NaN,NaN
< 20251102150400,NaN,NaN
< 20251102150430,NaN,NaN
< 20251102150500,NaN,NaN
< 20251102150530,NaN,NaN
< 20251102150600,NaN,NaN
< 20251102150630,NaN,NaN
< 20251102150700,NaN,NaN
< 20251102150730,NaN,NaN
< 20251102150800,NaN,NaN
< 20251102150830,NaN,NaN
< 20251102150900,NaN,NaN
< 20251102150930,NaN,NaN
< 20251102151000,NaN,NaN
< 20251102151030,NaN,NaN
< 20251102151100,NaN,NaN
< 20251102151130,NaN,NaN
< 20251102151200,NaN,NaN
< 20251102151230,NaN,NaN
< 20251102151300,NaN,NaN
< 20251102151330,NaN,NaN
< 20251102151400,NaN,NaN
< 20251102151430,NaN,NaN
< 20251102151500,NaN,NaN
< 20251102151530,NaN,NaN
< 20251102151600,NaN,NaN
< 20251102151630,NaN,NaN
< 20251102151700,NaN,NaN
< 20251102151730,NaN,NaN
< 20251102151800,NaN,NaN
< 20251102151830,NaN,NaN
< 20251102151900,NaN,NaN
< 20251102151930,NaN,NaN
< 20251102152000,NaN,NaN
< 20251102152030,NaN,NaN
< 20251102152100,NaN,NaN
< 20251102152130,NaN,NaN
< 20251102152200,NaN,NaN
< 20251102152230,NaN,NaN
< 20251102152300,NaN,NaN
< 20251102152330,NaN,NaN
< 20251102152400,NaN,NaN
< 20251102152430,NaN,NaN
< 20251102152500,NaN,NaN
< 20251102152530,NaN,NaN
< 20251102152600,NaN,NaN
< 20251102152630,NaN,NaN
< 20251102152700,NaN,NaN
< 20251102152730,NaN,NaN
< 20251102152800,NaN,NaN
< 20251102152830,NaN,NaN
< 20251102152900,NaN,NaN
< 20251102152930,NaN,NaN
< 20251102153000,NaN,NaN
< 20251102153030,NaN,NaN
< 20251102153100,NaN,NaN
< 20251102153130,NaN,NaN
< 20251102153200,NaN,NaN
< 20251102153230,NaN,NaN
< 20251102153300,NaN,NaN
< 20251102153330,NaN,NaN
< 20251102153400,NaN,NaN
< 20251102153430,NaN,NaN
< 20251102153500,NaN,NaN
< 20251102153530,NaN,NaN
< 20251102153600,NaN,NaN
< 20251102153630,NaN,NaN
< 20251102153700,NaN,NaN
< 20251102153730,NaN,NaN
< 20251102153800,NaN,NaN
< 20251102153830,NaN,NaN
< 20251102153900,NaN,NaN
< 20251102153930,NaN,NaN
< 20251102154000,NaN,NaN
< 20251102154030,NaN,NaN
< 20251102154100,NaN,NaN
< 20251102154130,NaN,NaN
< 20251102154200,NaN,NaN
< 20251102154230,NaN,NaN
< 20251102154300,NaN,NaN
< 20251102154330,NaN,NaN
< 20251102154400,NaN,NaN
< 20251102154430,NaN,NaN
< 20251102154500,NaN,NaN
< 20251102154530,NaN,NaN
< 20251102154600,NaN,NaN
< 20251102154630,NaN,NaN
< 20251102154700,NaN,NaN
< 20251102154730,NaN,NaN
< 20251102154800,NaN,NaN
< 20251102154830,NaN,NaN
< 20251102154900,NaN,NaN
< 20251102154930,NaN,NaN
< 20251102155000,NaN,NaN
< 20251102155030,NaN,NaN
< 20251102155100,NaN,NaN
< 20251102155130,NaN,NaN
< 20251102155200,NaN,NaN
< 20251102155230,NaN,NaN
< 20251102155300,NaN,NaN
< 20251102155330,NaN,NaN
< 20251102155400,NaN,NaN
< 20251102155430,NaN,NaN
< 20251102155500,NaN,NaN
< 20251102155530,NaN,NaN
< 20251102155600,NaN,NaN
< 20251102155630,NaN,NaN
< 20251102155700,NaN,NaN
< 20251102155730,NaN,NaN
< 20251102155800,NaN,NaN
< 20251102155830,NaN,NaN
< 20251102155900,NaN,NaN
< 20251102155930,NaN,NaN
< 20251102160000,NaN,NaN
< 20251102160030,NaN,NaN
< 20251102160100,NaN,NaN
< 20251102160130,NaN,NaN
< 20251102160200,NaN,NaN
< 20251102160230,NaN,NaN
< 20251102160300,NaN,NaN
< 20251102160330,NaN,NaN
< 20251102160400,NaN,NaN
< 20251102160430,NaN,NaN
< 20251102160500,NaN,NaN
< 20251102160530,NaN,NaN
< 20251102160600,NaN,NaN
< 20251102160630,NaN,NaN
< 20251102160700,NaN,NaN
< 20251102160730,NaN,NaN
< 20251102160800,NaN,NaN
< 20251102160830,NaN,NaN
< 20251102160900,NaN,NaN
< 20251102160930,NaN,NaN
< 20251102161000,NaN,NaN
< 20251102161030,NaN,NaN
< 20251102161100,NaN,NaN
< 20251102161130,NaN,NaN
< 20251102161200,NaN,NaN
< 20251102161230,NaN,NaN
< 20251102161300,NaN,NaN
< 20251102161330,NaN,NaN
< 20251102161400,NaN,NaN
< 20251102161430,NaN,NaN
< 20251102161500,NaN,NaN
< 20251102161530,NaN,NaN
< 20251102161600,NaN,NaN
< 20251102161630,NaN,NaN
< 20251102161700,NaN,NaN
< 20251102161730,NaN,NaN
< 20251102161800,NaN,NaN
< 20251102161830,NaN,NaN
< 20251102161900,NaN,NaN
< 20251102161930,NaN,NaN
< 20251102162000,NaN,NaN
< 20251102162030,NaN,NaN
< 20251102162100,NaN,NaN
< 20251102162130,NaN,NaN
< 20251102162200,NaN,NaN
< 20251102162230,NaN,NaN
< 20251102162300,NaN,NaN
< 20251102162330,NaN,NaN
< 20251102162400,NaN,NaN
< 20251102162430,NaN,NaN
< 20251102162500,NaN,NaN
< 20251102162530,NaN,NaN
< 20251102162600,NaN,NaN
< 20251102162630,NaN,NaN
< 20251102162700,NaN,NaN
< 20251102162730,NaN,NaN
< 20251102162800,NaN,NaN
< 20251102162830,NaN,NaN
< 20251102162900,NaN,NaN
< 20251102162930,NaN,NaN
< 20251102163000,NaN,NaN
< 20251102163030,NaN,NaN
< 20251102163100,NaN,NaN
< 20251102163130,NaN,NaN
< 20251102163200,NaN,NaN
< 20251102163230,NaN,NaN
< 20251102163300,NaN,NaN
< 20251102163330,NaN,NaN
< 20251102163400,NaN,NaN
< 20251102163430,NaN,NaN
< 20251102163500,NaN,NaN
< 20251102163530,NaN,NaN
< 20251102163600,NaN,NaN
< 20251102163630,NaN,NaN
< 20251102163700,NaN,NaN
< 20251102163730,NaN,NaN
< 20251102163800,NaN,NaN
< 20251102163830,NaN,NaN
< 20251102163900,NaN,NaN
< 20251102163930,NaN,NaN
< 20251102164000,NaN,NaN
< 20251102164030,NaN,NaN
< 20251102164100,NaN,NaN
< 20251102164130,NaN,NaN
< 20251102164200,NaN,NaN
< 20251102164230,NaN,NaN
< 20251102164300,NaN,NaN
< 20251102164330,NaN,NaN
< 20251102164400,NaN,NaN
< 20251102164430,NaN,NaN
< 20251102164500,NaN,NaN
< 20251102164530,NaN,NaN
< 20251102164600,NaN,NaN
< 20251102164630,NaN,NaN
< 20251102164700,NaN,NaN
< 20251102164730,NaN,NaN
< 20251102164800,NaN,NaN
< 20251102164830,NaN,NaN
< 20251102164900,NaN,NaN
< 20251102164930,NaN,NaN
< 20251102165000,NaN,NaN
< 20251102165030,NaN,NaN
< 20251102165100,NaN,NaN
< 20251102165130,NaN,NaN
< 20251102165200,NaN,NaN
< 20251102165230,NaN,NaN
< 20251102165300,NaN,NaN
< 20251102165330,NaN,NaN
< 20251102165400,NaN,NaN
< 20251102165430,NaN,NaN
< 20251102165500,NaN,NaN
< 20251102165530,NaN,NaN
< 20251102165600,NaN,NaN
< 20251102165630,NaN,NaN
< 20251102165700,NaN,NaN
< 20251102165730,NaN,NaN
< 20251102165800,NaN,NaN
< 20251102165830,NaN,NaN
< 20251102165900,NaN,NaN
< 20251102165930,NaN,NaN
< 20251102170000,NaN,NaN
< 20251102170030,NaN,NaN
< 20251102170100,NaN,NaN
< 20251102170130,NaN,NaN
< 20251102170200,NaN,NaN
< 20251102170230,NaN,NaN
< 20251102170300,NaN,NaN
< 20251102170330,NaN,NaN
< 20251102170400,NaN,NaN
< 20251102170430,NaN,NaN
< 20251102170500,NaN,NaN
< 20251102170530,NaN,NaN
< 20251102170600,NaN,NaN
< 20251102170630,NaN,NaN
< 20251102170700,NaN,NaN
< 20251102170730,NaN,NaN
< 20251102170800,NaN,NaN
< 20251102170830,NaN,NaN
< 20251102170900,NaN,NaN
< 20251102170930,NaN,NaN
< 20251102171000,NaN,NaN
< 20251102171030,NaN,NaN
< 20251102171100,NaN,NaN
< 20251102171130,NaN,NaN
< 20251102171200,NaN,NaN
< 20251102171230,NaN,NaN
< 20251102171300,NaN,NaN
< 20251102171330,NaN,NaN
< 20251102171400,NaN,NaN
< 20251102171430,NaN,NaN
< 20251102171500,NaN,NaN
< 20251102171530,NaN,NaN
< 20251102171600,NaN,NaN
< 20251102171630,NaN,NaN
< 20251102171700,NaN,NaN
< 20251102171730,NaN,NaN
< 20251102171800,NaN,NaN
< 20251102171830,NaN,NaN
< 20251102171900,NaN,NaN
< 20251102171930,NaN,NaN
< 20251102172000,NaN,NaN
< 20251102172030,NaN,NaN
< 20251102172100,NaN,NaN
< 20251102172130,NaN,NaN
< 20251102172200,NaN,NaN
< 20251102172230,NaN,NaN
< 20251102172300,NaN,NaN
< 20251102172330,NaN,NaN
< 20251102172400,NaN,NaN
< 20251102172430,NaN,NaN
< 20251102172500,NaN,NaN
< 20251102172530,NaN,NaN
< 20251102172600,NaN,NaN
< 20251102172630,NaN,NaN
< 20251102172700,NaN,NaN
< 20251102172730,NaN,NaN
< 20251102172800,NaN,NaN
< 20251102172830,NaN,NaN
< 20251102172900,NaN,NaN
< 20251102172930,NaN,NaN
< 20251102173000,NaN,NaN
< 20251102173030,NaN,NaN
< 20251102173100,NaN,NaN
< 20251102173130,NaN,NaN
< 20251102173200,NaN,NaN
< 20251102173230,NaN,NaN
< 20251102173300,NaN,NaN
< 20251102173330,NaN,NaN
< 20251102173400,NaN,NaN
< 20251102173430,NaN,NaN
< 20251102173500,NaN,NaN
< 20251102173530,NaN,NaN
< 20251102173600,NaN,NaN
< 20251102173630,NaN,NaN
< 20251102173700,NaN,NaN
< 20251102173730,NaN,NaN
< 20251102173800,NaN,NaN
< 20251102173830,NaN,NaN
< 20251102173900,NaN,NaN
< 20251102173930,NaN,NaN
< 20251102174000,NaN,NaN
< 20251102174030,NaN,NaN
< 20251102174100,NaN,NaN
< 20251102174130,NaN,NaN
< 20251102174200,NaN,NaN
< 20251102174230,NaN,NaN
< 20251102174300,NaN,NaN
< 20251102174330,NaN,NaN
< 20251102174400,NaN,NaN
< 20251102174430,NaN,NaN
< 20251102174500,NaN,NaN
< 20251102174530,NaN,NaN
< 20251102174600,NaN,NaN
< 20251102174630,NaN,NaN
< 20251102174700,NaN,NaN
< 20251102174730,NaN,NaN
< 20251102174800,NaN,NaN
< 20251102174830,NaN,NaN
< 20251102174900,NaN,NaN
< 20251102174930,NaN,NaN
< 20251102175000,NaN,NaN
< 20251102175030,NaN,NaN
< 20251102175100,NaN,NaN
< 20251102175130,NaN,NaN
< 20251102175200,NaN,NaN
< 20251102175230,NaN,NaN
< 20251102175300,NaN,NaN
< 20251102175330,NaN,NaN
< 20251102175400,NaN,NaN
< 20251102175430,NaN,NaN
< 20251102175500,NaN,NaN
< 20251102175530,NaN,NaN
< 20251102175600,NaN,NaN
< 20251102175630,NaN,NaN
< 20251102175700,NaN,NaN
< 20251102175730,NaN,NaN
< 20251102175800,NaN,NaN
< 20251102175830,NaN,NaN
< 20251102175900,NaN,NaN
< 20251102175930,NaN,NaN
< 20251102180000,NaN,NaN
< 20251102180030,NaN,NaN
< 20251102180100,NaN,NaN
< 20251102180130,NaN,NaN
< 20251102180200,NaN,NaN
< 20251102180230,NaN,NaN
< 20251102180300,NaN,NaN
< 20251102180330,NaN,NaN
< 20251102180400,NaN,NaN
< 20251102180430,NaN,NaN
< 20251102180500,NaN,NaN
< 20251102180530,NaN,NaN
< 20251102180600,NaN,NaN
< 20251102180630,NaN,NaN
< 20251102180700,NaN,NaN
< 20251102180730,NaN,NaN
< 20251102180800,NaN,NaN
< 20251102180830,NaN,NaN
< 20251102180900,NaN,NaN
< 20251102180930,NaN,NaN
< 20251102181000,NaN,NaN
< 20251102181030,NaN,NaN
< 20251102181100,NaN,NaN
< 20251102181130,NaN,NaN
< 20251102181200,NaN,NaN
< 20251102181230,NaN,NaN
< 20251102181300,NaN,NaN
< 20251102181330,NaN,NaN
< 20251102181400,NaN,NaN
< 20251102181430,NaN,NaN
< 20251102181500,NaN,NaN
< 20251102181530,NaN,NaN
< 20251102181600,NaN,NaN
< 20251102181630,NaN,NaN
< 20251102181700,NaN,NaN
< 20251102181730,NaN,NaN
< 20251102181800,NaN,NaN
< 20251102181830,NaN,NaN
< 20251102181900,NaN,NaN
< 20251102181930,NaN,NaN
< 20251102182000,NaN,NaN
< 20251102182030,NaN,NaN
< 20251102182100,NaN,NaN
< 20251102182130,NaN,NaN
< 20251102182200,NaN,NaN
< 20251102182230,NaN,NaN
< 20251102182300,NaN,NaN
< 20251102182330,NaN,NaN
< 20251102182400,NaN,NaN
< 20251102182430,NaN,NaN
< 20251102182500,NaN,NaN
< 20251102182530,NaN,NaN
< 20251102182600,NaN,NaN
< 20251102182630,NaN,NaN
< 20251102182700,NaN,NaN
< 20251102182730,NaN,NaN
< 20251102182800,NaN,NaN
< 20251102182830,NaN,NaN
< 20251102182900,NaN,NaN
< 20251102182930,NaN,NaN
< 20251102183000,NaN,NaN
< 20251102183030,NaN,NaN
< 20251102183100,NaN,NaN
< 20251102183130,NaN,NaN
< 20251102183200,NaN,NaN
< 20251102183230,NaN,NaN
< 20251102183300,NaN,NaN
< 20251102183330,NaN,NaN
< 20251102183400,NaN,NaN
< 20251102183430,NaN,NaN
< 20251102183500,NaN,NaN
< 20251102183530,NaN,NaN
< 20251102183600,NaN,NaN
< 20251102183630,NaN,NaN
< 20251102183700,NaN,NaN
< 20251102183730,NaN,NaN
< 20251102183800,NaN,NaN
< 20251102183830,NaN,NaN
< 20251102183900,NaN,NaN
< 20251102183930,NaN,NaN
< 20251102184000,NaN,NaN
< 20251102184030,NaN,NaN
< 20251102184100,NaN,NaN
< 20251102184130,NaN,NaN
< 20251102184200,NaN,NaN
< 20251102184230,NaN,NaN
< 20251102184300,NaN,NaN
< 20251102184330,NaN,NaN
< 20251102184400,NaN,NaN
< 20251102184430,NaN,NaN
< 20251102184500,NaN,NaN
< 20251102184530,NaN,NaN
< 20251102184600,NaN,NaN
< 20251102184630,NaN,NaN
< 20251102184700,NaN,NaN
< 20251102184730,NaN,NaN
< 20251102184800,NaN,NaN
< 20251102184830,NaN,NaN
< 20251102184900,NaN,NaN
< 20251102184930,NaN,NaN
< 20251102185000,NaN,NaN
< 20251102185030,NaN,NaN
< 20251102185100,NaN,NaN
< 20251102185130,NaN,NaN
< 20251102185200,NaN,NaN
< 20251102185230,NaN,NaN
< 20251102185300,NaN,NaN
< 20251102185330,NaN,NaN
< 20251102185400,NaN,NaN
< 20251102185430,NaN,NaN
< 20251102185500,NaN,NaN
< 20251102185530,NaN,NaN
< 20251102185600,NaN,NaN
< 20251102185630,NaN,NaN
< 20251102185700,NaN,NaN
< 20251102185730,NaN,NaN
< 20251102185800,NaN,NaN
< 20251102185830,NaN,NaN
< 20251102185900,NaN,NaN
< 20251102185930,NaN,NaN
< 20251102190000,NaN,NaN
< 20251102190030,NaN,NaN
< 20251102190100,NaN,NaN
< 20251102190130,NaN,NaN
< 20251102190200,NaN,NaN
< 20251102190230,NaN,NaN
< 20251102190300,NaN,NaN
< 20251102190330,NaN,NaN
< 20251102190400,NaN,NaN
< 20251102190430,NaN,NaN
< 20251102190500,NaN,NaN
< 20251102190530,NaN,NaN
< 20251102190600,NaN,NaN
< 20251102190630,NaN,NaN
< 20251102190700,NaN,NaN
< 20251102190730,NaN,NaN
< 20251102190800,NaN,NaN
< 20251102190830,NaN,NaN
< 20251102190900,NaN,NaN
< 20251102190930,NaN,NaN
< 20251102191000,NaN,NaN
< 20251102191030,NaN,NaN
< 20251102191100,NaN,NaN
< 20251102191130,NaN,NaN
< 20251102191200,NaN,NaN
< 20251102191230,NaN,NaN
< 20251102191300,NaN,NaN
< 20251102191330,NaN,NaN
< 20251102191400,NaN,NaN
< 20251102191430,NaN,NaN
< 20251102191500,NaN,NaN
< 20251102191530,NaN,NaN
< 20251102191600,NaN,NaN
< 20251102191630,NaN,NaN
< 20251102191700,NaN,NaN
< 20251102191730,NaN,NaN
< 20251102191800,NaN,NaN
< 20251102191830,NaN,NaN
< 20251102191900,NaN,NaN
< 20251102191930,NaN,NaN
< 20251102192000,NaN,NaN
< 20251102192030,NaN,NaN
< 20251102192100,NaN,NaN
< 20251102192130,NaN,NaN
< 20251102192200,NaN,NaN
< 20251102192230,NaN,NaN
< 20251102192300,NaN,NaN
< 20251102192330,NaN,NaN
< 20251102192400,NaN,NaN
< 20251102192430,NaN,NaN
< 20251102192500,NaN,NaN
< 20251102192530,NaN,NaN
< 20251102192600,NaN,NaN
< 20251102192630,NaN,NaN
< 20251102192700,NaN,NaN
< 20251102192730,NaN,NaN
< 20251102192800,NaN,NaN
< 20251102192830,NaN,NaN
< 20251102192900,NaN,NaN
< 20251102192930,NaN,NaN
< 20251102193000,NaN,NaN
< 20251102193030,NaN,NaN
< 20251102193100,NaN,NaN
< 20251102193130,NaN,NaN
< 20251102193200,NaN,NaN
< 20251102193230,NaN,NaN
< 20251102193300,NaN,NaN
< 20251102193330,NaN,NaN
< 20251102193400,NaN,NaN
< 20251102193430,NaN,NaN
< 20251102193500,NaN,NaN
< 20251102193530,NaN,NaN
< 20251102193600,NaN,NaN
< 20251102193630,NaN,NaN
< 20251102193700,NaN,NaN
< 20251102193730,NaN,NaN
< 20251102193800,NaN,NaN
< 20251102193830,NaN,NaN
< 20251102193900,NaN,NaN
< 20251102193930,NaN,NaN
< 20251102194000,NaN,NaN
< 20251102194030,NaN,NaN
< 20251102194100,NaN,NaN
< 20251102194130,NaN,NaN
< 20251102194200,NaN,NaN
< 20251102194230,NaN,NaN
< 20251102194300,NaN,NaN
< 20251102194330,NaN,NaN
< 20251102194400,NaN,NaN
< 20251102194430,NaN,NaN
< 20251102194500,NaN,NaN
< 20251102194530,NaN,NaN
< 20251102194600,NaN,NaN
< 20251102194630,NaN,NaN
< 20251102194700,NaN,NaN
< 20251102194730,NaN,NaN
< 20251102194800,NaN,NaN
< 20251102194830,NaN,NaN
< 20251102194900,NaN,NaN
< 20251102194930,NaN,NaN
< 20251102195000,NaN,NaN
< 20251102195030,NaN,NaN
< 20251102195100,NaN,NaN
< 20251102195130,NaN,NaN
< 20251102195200,NaN,NaN
< 20251102195230,NaN,NaN
< 20251102195300,NaN,NaN
< 20251102195330,NaN,NaN
< 20251102195400,NaN,NaN
< 20251102195430,NaN,NaN
< 20251102195500,NaN,NaN
< 20251102195530,NaN,NaN
< 20251102195600,NaN,NaN
< 20251102195630,NaN,NaN
< 20251102195700,NaN,NaN
< 20251102195730,NaN,NaN
< 20251102195800,NaN,NaN
< 20251102195830,NaN,NaN
< 20251102195900,NaN,NaN
< 20251102195930,NaN,NaN
< 20251102200000,NaN,NaN
< 20251102200030,NaN,NaN
< 20251102200100,NaN,NaN
< 20251102200130,NaN,NaN
< 20251102200200,NaN,NaN
< 20251102200230,NaN,NaN
< 20251102200300,NaN,NaN
< 20251102200330,NaN,NaN
< 20251102200400,NaN,NaN
< 20251102200430,NaN,NaN
< 20251102200500,NaN,NaN
< 20251102200530,NaN,NaN
< 20251102200600,NaN,NaN
< 20251102200630,NaN,NaN
< 20251102200700,NaN,NaN
< 20251102200730,NaN,NaN
< 20251102200800,NaN,NaN
< 20251102200830,NaN,NaN
< 20251102200900,NaN,NaN
< 20251102200930,NaN,NaN
< 20251102201000,NaN,NaN
< 20251102201030,NaN,NaN
< 20251102201100,NaN,NaN
< 20251102201130,NaN,NaN
< 20251102201200,NaN,NaN
< 20251102201230,NaN,NaN
< 20251102201300,NaN,NaN
< 20251102201330,NaN,NaN
< 20251102201400,NaN,NaN
< 20251102201430,NaN,NaN
< 20251102201500,NaN,NaN
< 20251102201530,NaN,NaN
< 20251102201600,NaN,NaN
< 20251102201630,NaN,NaN
< 20251102201700,NaN,NaN
< 20251102201730,NaN,NaN
< 20251102201800,NaN,NaN
< 20251102201830,NaN,NaN
< 20251102201900,NaN,NaN
< 20251102201930,NaN,NaN
< 20251102202000,NaN,NaN
< 20251102202030,NaN,NaN
< 20251102202100,NaN,NaN
< 20251102202130,NaN,NaN
< 20251102202200,NaN,NaN
< 20251102202230,NaN,NaN
< 20251102202300,NaN,NaN
< 20251102202330,NaN,NaN
< 20251102202400,NaN,NaN
< 20251102202430,NaN,NaN
< 20251102202500,NaN,NaN
< 20251102202530,NaN,NaN
< 20251102202600,NaN,NaN
< 20251102202630,NaN,NaN
< 20251102202700,NaN,NaN
< 20251102202730,NaN,NaN
< 20251102202800,NaN,NaN
< 20251102202830,NaN,NaN
< 20251102202900,NaN,NaN
< 20251102202930,NaN,NaN
< 20251102203000,NaN,NaN
< 20251102203030,NaN,NaN
< 20251102203100,NaN,NaN
< 20251102203130,NaN,NaN
< 20251102203200,NaN,NaN
< 20251102203230,NaN,NaN
< 20251102203300,NaN,NaN
< 20251102203330,NaN,NaN
< 20251102203400,NaN,NaN
< 20251102203430,NaN,NaN
< 20251102203500,NaN,NaN
< 20251102203530,NaN,NaN
< 20251102203600,NaN,NaN
< 20251102203630,NaN,NaN
< 20251102203700,NaN,NaN
< 20251102203730,NaN,NaN
< 20251102203800,NaN,NaN
< 20251102203830,NaN,NaN
< 20251102203900,NaN,NaN
< 20251102203930,NaN,NaN
< 20251102204000,NaN,NaN
< 20251102204030,NaN,NaN
< 20251102204100,NaN,NaN
< 20251102204130,NaN,NaN
< 20251102204200,NaN,NaN
< 20251102204230,NaN,NaN
< 20251102204300,NaN,NaN
< 20251102204330,NaN,NaN
< 20251102204400,NaN,NaN
< 20251102204430,NaN,NaN
< 20251102204500,NaN,NaN
< 20251102204530,NaN,NaN
< 20251102204600,NaN,NaN
< 20251102204630,NaN,NaN
< 20251102204700,NaN,NaN
< 20251102204730,NaN,NaN
< 20251102204800,NaN,NaN
< 20251102204830,NaN,NaN
< 20251102204900,NaN,NaN
< 20251102204930,NaN,NaN
< 20251102205000,NaN,NaN
< 20251102205030,NaN,NaN
< 20251102205100,NaN,NaN
< 20251102205130,NaN,NaN
< 20251102205200,NaN,NaN
< 20251102205230,NaN,NaN
< 20251102205300,NaN,NaN
< 20251102205330,NaN,NaN
< 20251102205400,NaN,NaN
< 20251102205430,NaN,NaN
< 20251102205500,NaN,NaN
< 20251102205530,NaN,NaN
< 20251102205600,NaN,NaN
< 20251102205630,NaN,NaN
< 20251102205700,NaN,NaN
< 20251102205730,NaN,NaN
< 20251102205800,NaN,NaN
< 20251102205830,NaN,NaN
< 20251102205900,NaN,NaN
< 20251102205930,NaN,NaN
< 20251102210000,NaN,NaN
< 20251102210030,NaN,NaN
< 20251102210100,NaN,NaN
< 20251102210130,NaN,NaN
< 20251102210200,NaN,NaN
< 20251102210230,NaN,NaN
< 20251102210300,NaN,NaN
< 20251102210330,NaN,NaN
< 20251102210400,NaN,NaN
< 20251102210430,NaN,NaN
< 20251102210500,NaN,NaN
< 20251102210530,NaN,NaN
< 20251102210600,NaN,NaN
< 20251102210630,NaN,NaN
< 20251102210700,NaN,NaN
< 20251102210730,NaN,NaN
< 20251102210800,NaN,NaN
< 20251102210830,NaN,NaN
< 20251102210900,NaN,NaN
< 20251102210930,NaN,NaN
< 20251102211000,NaN,NaN
< 20251102211030,NaN,NaN
< 20251102211100,NaN,NaN
< 20251102211130,NaN,NaN
< 20251102211200,NaN,NaN
< 20251102211230,NaN,NaN
< 20251102211300,NaN,NaN
< 20251102211330,NaN,NaN
< 20251102211400,NaN,NaN
< 20251102211430,NaN,NaN
< 20251102211500,NaN,NaN
< 20251102211530,NaN,NaN
< 20251102211600,NaN,NaN
< 20251102211630,NaN,NaN
< 20251102211700,NaN,NaN
< 20251102211730,NaN,NaN
< 20251102211800,NaN,NaN
< 20251102211830,NaN,NaN
< 20251102211900,NaN,NaN
< 20251102211930,NaN,NaN
< 20251102212000,NaN,NaN
< 20251102212030,NaN,NaN
< 20251102212100,NaN,NaN
< 20251102212130,NaN,NaN
< 20251102212200,NaN,NaN
< 20251102212230,NaN,NaN
< 20251102212300,NaN,NaN
< 20251102212330,NaN,NaN
< 20251102212400,NaN,NaN
< 20251102212430,NaN,NaN
< 20251102212500,NaN,NaN
< 20251102212530,NaN,NaN
< 20251102212600,NaN,NaN
< 20251102212630,NaN,NaN
< 20251102212700,NaN,NaN
< 20251102212730,NaN,NaN
< 20251102212800,NaN,NaN
< 20251102212830,NaN,NaN
< 20251102212900,NaN,NaN
< 20251102212930,NaN,NaN
< 20251102213000,NaN,NaN
< 20251102213030,NaN,NaN
< 20251102213100,NaN,NaN
< 20251102213130,NaN,NaN
< 20251102213200,NaN,NaN
< 20251102213230,NaN,NaN
< 20251102213300,NaN,NaN
< 20251102213330,NaN,NaN
< 20251102213400,NaN,NaN
< 20251102213430,NaN,NaN
< 20251102213500,NaN,NaN
< 20251102213530,NaN,NaN
< 20251102213600,NaN,NaN
< 20251102213630,NaN,NaN
< 20251102213700,NaN,NaN
< 20251102213730,NaN,NaN
< 20251102213800,NaN,NaN
< 20251102213830,NaN,NaN
< 20251102213900,NaN,NaN
< 20251102213930,NaN,NaN
< 20251102214000,NaN,NaN
< 20251102214030,NaN,NaN
< 20251102214100,NaN,NaN
< 20251102214130,NaN,NaN
< 20251102214200,NaN,NaN
< 20251102214230,NaN,NaN
< 20251102214300,NaN,NaN
< 20251102214330,NaN,NaN
< 20251102214400,NaN,NaN
< 20251102214430,NaN,NaN
< 20251102214500,NaN,NaN
< 20251102214530,NaN,NaN
< 20251102214600,NaN,NaN
< 20251102214630,NaN,NaN
< 20251102214700,NaN,NaN
< 20251102214730,NaN,NaN
< 20251102214800,NaN,NaN
< 20251102214830,NaN,NaN
< 20251102214900,NaN,NaN
< 20251102214930,NaN,NaN
< 20251102215000,NaN,NaN
< 20251102215030,NaN,NaN
< 20251102215100,NaN,NaN
< 20251102215130,NaN,NaN
< 20251102215200,NaN,NaN
< 20251102215230,NaN,NaN
< 20251102215300,NaN,NaN
< 20251102215330,NaN,NaN
< 20251102215400,NaN,NaN
< 20251102215430,NaN,NaN
< 20251102215500,NaN,NaN
< 20251102215530,NaN,NaN
< 20251102215600,NaN,NaN
< 20251102215630,NaN,NaN
< 20251102215700,NaN,NaN
< 20251102215730,NaN,NaN
< 20251102215800,NaN,NaN
< 20251102215830,NaN,NaN
< 20251102215900,NaN,NaN
< 20251102215930,NaN,NaN
< 20251102220000,NaN,NaN
< 20251102220030,NaN,NaN
< 20251102220100,NaN,NaN
< 20251102220130,NaN,NaN
< 20251102220200,NaN,NaN
< 20251102220230,NaN,NaN
< 20251102220300,NaN,NaN
< 20251102220330,NaN,NaN
< 20251102220400,NaN,NaN
< 20251102220430,NaN,NaN
< 20251102220500,NaN,NaN
< 20251102220530,NaN,NaN
< 20251102220600,NaN,NaN
< 20251102220630,NaN,NaN
< 20251102220700,NaN,NaN
< 20251102220730,NaN,NaN
< 20251102220800,NaN,NaN
< 20251102220830,NaN,NaN
< 20251102220900,NaN,NaN
< 20251102220930,NaN,NaN
< 20251102221000,NaN,NaN
< 20251102221030,NaN,NaN
< 20251102221100,NaN,NaN
< 20251102221130,NaN,NaN
< 20251102221200,NaN,NaN
< 20251102221230,NaN,NaN
< 20251102221300,NaN,NaN
< 20251102221330,NaN,NaN
< 20251102221400,NaN,NaN
< 20251102221430,NaN,NaN
< 20251102221500,NaN,NaN
< 20251102221530,NaN,NaN
< 20251102221600,NaN,NaN
< 20251102221630,NaN,NaN
< 20251102221700,NaN,NaN
< 20251102221730,NaN,NaN
< 20251102221800,NaN,NaN
< 20251102221830,NaN,NaN
< 20251102221900,NaN,NaN
< 20251102221930,NaN,NaN
< 20251102222000,NaN,NaN
< 20251102222030,NaN,NaN
< 20251102222100,NaN,NaN
< 20251102222130,NaN,NaN
< 20251102222200,NaN,NaN
< 20251102222230,NaN,NaN
< 20251102222300,NaN,NaN
< 20251102222330,NaN,NaN
< 20251102222400,NaN,NaN
< 20251102222430,NaN,NaN
< 20251102222500,NaN,NaN
< 20251102222530,NaN,NaN
< 20251102222600,NaN,NaN
< 20251102222630,NaN,NaN
< 20251102222700,NaN,NaN
< 20251102222730,NaN,NaN
< 20251102222800,NaN,NaN
< 20251102222830,NaN,NaN
< 20251102222900,NaN,NaN
< 20251102222930,NaN,NaN
< 20251102223000,NaN,NaN
< 20251102223030,NaN,NaN
< 20251102223100,NaN,NaN
< 20251102223130,NaN,NaN
< 20251102223200,NaN,NaN
< 20251102223230,NaN,NaN
< 20251102223300,NaN,NaN
< 20251102223330,NaN,NaN
< 20251102223400,NaN,NaN
< 20251102223430,NaN,NaN
< 20251102223500,NaN,NaN
< 20251102223530,NaN,NaN
< 20251102223600,NaN,NaN
< 20251102223630,NaN,NaN
< 20251102223700,NaN,NaN
< 20251102223730,NaN,NaN
< 20251102223800,NaN,NaN
< 20251102223830,NaN,NaN
< 20251102223900,NaN,NaN
< 20251102223930,NaN,NaN
< 20251102224000,NaN,NaN
< 20251102224030,NaN,NaN
< 20251102224100,NaN,NaN
< 20251102224130,NaN,NaN
< 20251102224200,NaN,NaN
< 20251102224230,NaN,NaN
< 20251102224300,NaN,NaN
< 20251102224330,NaN,NaN
< 20251102224400,NaN,NaN
< 20251102224430,NaN,NaN
< 20251102224500,NaN,NaN
< 20251102224530,NaN,NaN
< 20251102224600,NaN,NaN
< 20251102224630,NaN,NaN
< 20251102224700,NaN,NaN
< 20251102224730,NaN,NaN
< 20251102224800,NaN,NaN
< 20251102224830,NaN,NaN
< 20251102224900,NaN,NaN
< 20251102224930,NaN,NaN
< 20251102225000,NaN,NaN
< 20251102225030,NaN,NaN
< 20251102225100,NaN,NaN
< 20251102225130,NaN,NaN
< 20251102225200,NaN,NaN
< 20251102225230,NaN,NaN
< 20251102225300,NaN,NaN
< 20251102225330,NaN,NaN
< 20251102225400,NaN,NaN
< 20251102225430,NaN,NaN
< 20251102225500,NaN,NaN
< 20251102225530,NaN,NaN
< 20251102225600,NaN,NaN
< 20251102225630,NaN,NaN
< 20251102225700,NaN,NaN
< 20251102225730,NaN,NaN
< 20251102225800,NaN,NaN
< 20251102225830,NaN,NaN
< 20251102225900,NaN,NaN
< 20251102225930,NaN,NaN
< 20251102230000,NaN,NaN
< 20251102230030,NaN,NaN
< 20251102230100,NaN,NaN
< 20251102230130,NaN,NaN
< 20251102230200,NaN,NaN
< 20251102230230,NaN,NaN
< 20251102230300,NaN,NaN
< 20251102230330,NaN,NaN
< 20251102230400,NaN,NaN
< 20251102230430,NaN,NaN
< 20251102230500,NaN,NaN
< 20251102230530,NaN,NaN
< 20251102230600,NaN,NaN
< 20251102230630,NaN,NaN
< 20251102230700,NaN,NaN
< 20251102230730,NaN,NaN
< 20251102230800,NaN,NaN
< 20251102230830,NaN,NaN
< 20251102230900,NaN,NaN
< 20251102230930,NaN,NaN
< 20251102231000,NaN,NaN
< 20251102231030,NaN,NaN
< 20251102231100,NaN,NaN
< 20251102231130,NaN,NaN
< 20251102231200,NaN,NaN
< 20251102231230,NaN,NaN
< 20251102231300,NaN,NaN
< 20251102231330,NaN,NaN
< 20251102231400,NaN,NaN
< 20251102231430,NaN,NaN
< 20251102231500,NaN,NaN
< 20251102231530,NaN,NaN
< 20251102231600,NaN,NaN
< 20251102231630,NaN,NaN
< 20251102231700,NaN,NaN
< 20251102231730,NaN,NaN
< 20251102231800,NaN,NaN
< 20251102231830,NaN,NaN
< 20251102231900,NaN,NaN
< 20251102231930,NaN,NaN
< 20251102232000,NaN,NaN
< 20251102232030,NaN,NaN
< 20251102232100,NaN,NaN
< 20251102232130,NaN,NaN
< 20251102232200,NaN,NaN
< 20251102232230,NaN,NaN
< 20251102232300,NaN,NaN
< 20251102232330,NaN,NaN
< 20251102232400,NaN,NaN
< 20251102232430,NaN,NaN
< 20251102232500,NaN,NaN
< 20251102232530,NaN,NaN
< 20251102232600,NaN,NaN
< 20251102232630,NaN,NaN
< 20251102232700,NaN,NaN
< 20251102232730,NaN,NaN
< 20251102232800,NaN,NaN
< 20251102232830,NaN,NaN
< 20251102232900,NaN,NaN
< 20251102232930,NaN,NaN
< 20251102233000,NaN,NaN
< 20251102233030,NaN,NaN
< 20251102233100,NaN,NaN
< 20251102233130,NaN,NaN
< 20251102233200,NaN,NaN
< 20251102233230,NaN,NaN
< 20251102233300,NaN,NaN
< 20251102233330,NaN,NaN
< 20251102233400,NaN,NaN
< 20251102233430,NaN,NaN
< 20251102233500,NaN,NaN
< 20251102233530,NaN,NaN
< 20251102233600,NaN,NaN
< 20251102233630,NaN,NaN
< 20251102233700,NaN,NaN
< 20251102233730,NaN,NaN
< 20251102233800,NaN,NaN
< 20251102233830,NaN,NaN
< 20251102233900,NaN,NaN
< 20251102233930,NaN,NaN
< 20251102234000,NaN,NaN
< 20251102234030,NaN,NaN
< 20251102234100,NaN,NaN
< 20251102234130,NaN,NaN
< 20251102234200,NaN,NaN
< 20251102234230,NaN,NaN
< 20251102234300,NaN,NaN
< 20251102234330,NaN,NaN
< 20251102234400,NaN,NaN
< 20251102234430,NaN,NaN
< 20251102234500,NaN,NaN
< 20251102234530,NaN,NaN
< 20251102234600,NaN,NaN
< 20251102234630,NaN,NaN
< 20251102234700,NaN,NaN
< 20251102234730,NaN,NaN
< 20251102234800,NaN,NaN
< 20251102234830,NaN,NaN
< 20251102234900,NaN,NaN
< 20251102234930,NaN,NaN
< 20251102235000,NaN,NaN
< 20251102235030,NaN,NaN
< 20251102235100,NaN,NaN
< 20251102235130,NaN,NaN
< 20251102235200,NaN,NaN
< 20251102235230,NaN,NaN
< 20251102235300,NaN,NaN
< 20251102235330,NaN,NaN
< 20251102235400,NaN,NaN
< 20251102235430,NaN,NaN
< 20251102235500,NaN,NaN
< 20251102235530,NaN,NaN
< 20251102235600,NaN,NaN
< 20251102235630,NaN,NaN
< 20251102235700,NaN,NaN
< 20251102235730,NaN,NaN
< 20251102235800,NaN,NaN
< 20251102235830,NaN,NaN
< 20251102235900,NaN,NaN
< 20251102235930,NaN,NaN
< 20251103000000,NaN,NaN
---
> 20251102101030,983.670,98.367
> 20251102101100,983.758,98.376
> 20251102101130,983.772,98.377
> 20251102101200,983.745,98.375
> 20251102101230,983.702,98.370
> 20251102101300,983.673,98.367
> 20251102101330,983.627,98.363
> 20251102101400,983.697,98.370
> 20251102101430,983.718,98.372
> 20251102101500,983.725,98.373
> 20251102101530,983.682,98.368
> 20251102101600,983.695,98.370
> 20251102101630,983.720,98.372
> 20251102101700,983.693,98.369
> 20251102101730,983.692,98.369
> 20251102101800,983.705,98.370
> 20251102101830,983.657,98.366
> 20251102101900,983.697,98.370
> 20251102101930,983.733,98.373
> 20251102102000,983.692,98.369
> 20251102102030,983.693,98.369
> 20251102102100,983.740,98.374
> 20251102102130,983.703,98.370
> 20251102102200,983.692,98.369
> 20251102102230,983.702,98.370
> 20251102102300,983.728,98.373
> 20251102102330,983.745,98.374
> 20251102102400,983.717,98.372
> 20251102102430,983.738,98.374
> 20251102102500,983.727,98.373
> 20251102102530,983.772,98.377
> 20251102102600,983.777,98.378
> 20251102102630,983.762,98.376
> 20251102102700,983.693,98.369
> 20251102102730,983.687,98.369
> 20251102102800,983.677,98.368
> 20251102102830,983.762,98.376
> 20251102102900,983.742,98.374
> 20251102102930,983.685,98.369
> 20251102103000,983.717,98.372
> 20251102103030,983.647,98.365
> 20251102103100,983.628,98.363
> 20251102103130,983.700,98.370
> 20251102103200,983.645,98.365
> 20251102103230,983.672,98.367
> 20251102103300,983.705,98.371
> 20251102103330,983.693,98.369
> 20251102103400,983.703,98.370
> 20251102103430,983.688,98.369
> 20251102103500,983.678,98.368
> 20251102103530,983.678,98.368
> 20251102103600,983.673,98.367
> 20251102103630,983.695,98.370
> 20251102103700,983.690,98.369
> 20251102103730,983.630,98.363
> 20251102103800,983.655,98.365
> 20251102103830,983.667,98.367
> 20251102103900,983.637,98.364
> 20251102103930,983.632,98.363
> 20251102104000,983.643,98.364
> 20251102104030,983.620,98.362
> 20251102104100,983.628,98.363
> 20251102104130,983.608,98.361
> 20251102104200,983.583,98.358
> 20251102104230,983.612,98.361
> 20251102104300,983.587,98.359
> 20251102104330,983.552,98.355
> 20251102104400,983.570,98.357
> 20251102104430,983.538,98.354
> 20251102104500,983.530,98.353
> 20251102104530,983.505,98.350
> 20251102104600,983.538,98.354
> 20251102104630,983.543,98.354
> 20251102104700,983.518,98.352
> 20251102104730,983.535,98.354
> 20251102104800,983.540,98.354
> 20251102104830,983.535,98.354
> 20251102104900,983.507,98.351
> 20251102104930,983.508,98.351
> 20251102105000,983.552,98.355
> 20251102105030,983.558,98.356
> 20251102105100,983.512,98.351
> 20251102105130,983.538,98.354
> 20251102105200,983.503,98.350
> 20251102105230,983.540,98.354
> 20251102105300,983.503,98.350
> 20251102105330,983.548,98.355
> 20251102105400,983.533,98.353
> 20251102105430,983.520,98.352
> 20251102105500,983.472,98.347
> 20251102105530,983.447,98.345
> 20251102105600,983.435,98.344
> 20251102105630,983.368,98.337
> 20251102105700,983.403,98.340
> 20251102105730,983.343,98.334
> 20251102105800,983.367,98.337
> 20251102105830,983.307,98.331
> 20251102105900,983.343,98.334
> 20251102105930,983.355,98.336
> 20251102110000,983.380,98.338
> 20251102110030,983.370,98.337
> 20251102110100,983.333,98.333
> 20251102110130,983.333,98.333
> 20251102110200,983.252,98.325
> 20251102110230,983.250,98.325
> 20251102110300,983.277,98.328
> 20251102110330,983.265,98.327
> 20251102110400,983.197,98.320
> 20251102110430,983.242,98.324
> 20251102110500,983.173,98.317
> 20251102110530,983.245,98.325
> 20251102110600,983.267,98.327
> 20251102110630,983.270,98.327
> 20251102110700,983.287,98.329
> 20251102110730,983.287,98.329
> 20251102110800,983.275,98.328
> 20251102110830,983.250,98.325
> 20251102110900,983.268,98.327
> 20251102110930,983.265,98.327
> 20251102111000,983.308,98.331
> 20251102111030,983.275,98.328
> 20251102111100,983.257,98.326
> 20251102111130,983.257,98.326
> 20251102111200,983.287,98.329
> 20251102111230,983.245,98.325
> 20251102111300,983.260,98.326
> 20251102111330,983.285,98.329
> 20251102111400,983.315,98.332
> 20251102111430,983.330,98.333
> 20251102111500,983.282,98.328
> 20251102111530,983.295,98.329
> 20251102111600,983.290,98.329
> 20251102111630,983.313,98.331
> 20251102111700,983.328,98.333
> 20251102111730,983.335,98.334
> 20251102111800,983.325,98.333
> 20251102111830,983.313,98.331
> 20251102111900,983.280,98.328
> 20251102111930,983.258,98.326
> 20251102112000,983.237,98.324
> 20251102112030,983.220,98.322
> 20251102112100,983.130,98.313
> 20251102112130,983.190,98.319
> 20251102112200,983.195,98.320
> 20251102112230,983.213,98.321
> 20251102112300,983.182,98.318
> 20251102112330,983.158,98.316
> 20251102112400,983.140,98.314
> 20251102112430,983.158,98.316
> 20251102112500,983.128,98.313
> 20251102112530,983.100,98.310
> 20251102112600,983.057,98.306
> 20251102112630,983.113,98.311
> 20251102112700,983.078,98.308
> 20251102112730,983.113,98.311
> 20251102112800,983.142,98.314
> 20251102112830,983.158,98.316
> 20251102112900,983.183,98.318
> 20251102112930,983.145,98.315
> 20251102113000,983.160,98.316
> 20251102113030,983.185,98.319
> 20251102113100,983.202,98.320
> 20251102113130,983.155,98.316
> 20251102113200,983.183,98.318
> 20251102113230,983.188,98.319
> 20251102113300,983.078,98.308
> 20251102113330,983.183,98.318
> 20251102113400,983.152,98.315
> 20251102113430,983.137,98.314
> 20251102113500,983.050,98.305
> 20251102113530,982.998,98.300
> 20251102113600,983.038,98.304
> 20251102113630,983.042,98.304
> 20251102113700,983.057,98.306
> 20251102113730,983.045,98.305
> 20251102113800,983.013,98.301
> 20251102113830,983.018,98.302
> 20251102113900,983.007,98.301
> 20251102113930,983.035,98.303
> 20251102114000,983.043,98.304
> 20251102114030,983.002,98.300
> 20251102114100,982.990,98.299
> 20251102114130,983.042,98.304
> 20251102114200,983.073,98.307
> 20251102114230,983.067,98.307
> 20251102114300,983.008,98.301
> 20251102114330,983.008,98.301
> 20251102114400,982.998,98.300
> 20251102114430,982.925,98.293
> 20251102114500,982.922,98.292
> 20251102114530,982.947,98.295
> 20251102114600,982.862,98.286
> 20251102114630,982.923,98.292
> 20251102114700,982.925,98.293
> 20251102114730,982.938,98.294
> 20251102114800,982.913,98.291
> 20251102114830,982.922,98.292
> 20251102114900,982.900,98.290
> 20251102114930,982.920,98.292
> 20251102115000,982.928,98.293
> 20251102115030,982.913,98.291
> 20251102115100,982.928,98.293
> 20251102115130,982.957,98.296
> 20251102115200,982.922,98.292
> 20251102115230,982.928,98.293
> 20251102115300,982.983,98.298
> 20251102115330,982.980,98.298
> 20251102115400,982.962,98.296
> 20251102115430,982.993,98.299
> 20251102115500,982.913,98.291
> 20251102115530,982.938,98.294
> 20251102115600,982.942,98.294
> 20251102115630,982.872,98.287
> 20251102115700,982.893,98.289
> 20251102115730,982.847,98.285
> 20251102115800,982.852,98.285
> 20251102115830,982.867,98.287
> 20251102115900,982.878,98.288
> 20251102115930,982.868,98.287
> 20251102120000,982.880,98.288
> 20251102120030,982.865,98.287
> 20251102120100,982.883,98.288
> 20251102120130,982.853,98.285
> 20251102120200,982.825,98.282
> 20251102120230,982.798,98.280
> 20251102120300,982.807,98.281
> 20251102120330,982.858,98.286
> 20251102120400,982.827,98.283
> 20251102120430,982.788,98.279
> 20251102120500,982.823,98.282
> 20251102120530,982.818,98.282
> 20251102120600,982.793,98.279
> 20251102120630,982.800,98.280
> 20251102120700,982.808,98.281
> 20251102120730,982.717,98.272
> 20251102120800,982.785,98.279
> 20251102120830,982.760,98.276
> 20251102120900,982.767,98.277
> 20251102120930,982.743,98.274
> 20251102121000,982.737,98.274
> 20251102121030,982.728,98.273
> 20251102121100,982.655,98.266
> 20251102121130,982.673,98.267
> 20251102121200,982.657,98.266
> 20251102121230,982.690,98.269
> 20251102121300,982.662,98.266
> 20251102121330,982.553,98.255
> 20251102121400,982.592,98.259
> 20251102121430,982.565,98.257
> 20251102121500,982.610,98.261
> 20251102121530,982.597,98.260
> 20251102121600,982.568,98.257
> 20251102121630,982.558,98.256
> 20251102121700,982.563,98.256
> 20251102121730,982.517,98.252
> 20251102121800,982.560,98.256
> 20251102121830,982.557,98.256
> 20251102121900,982.593,98.259
> 20251102121930,982.535,98.254
> 20251102122000,982.533,98.253
> 20251102122030,982.555,98.256
> 20251102122100,982.510,98.251
> 20251102122130,982.522,98.252
> 20251102122200,982.568,98.257
> 20251102122230,982.533,98.253
> 20251102122300,982.552,98.255
> 20251102122330,982.555,98.255
> 20251102122400,982.570,98.257
> 20251102122430,982.490,98.249
> 20251102122500,982.557,98.256
> 20251102122530,982.568,98.257
> 20251102122600,982.573,98.257
> 20251102122630,982.612,98.261
> 20251102122700,982.598,98.260
> 20251102122730,982.595,98.260
> 20251102122800,982.558,98.256
> 20251102122830,982.565,98.257
> 20251102122900,982.548,98.255
> 20251102122930,982.562,98.256
> 20251102123000,982.503,98.250
> 20251102123030,982.533,98.253
> 20251102123100,982.485,98.249
> 20251102123130,982.458,98.246
> 20251102123200,982.420,98.242
> 20251102123230,982.442,98.244
> 20251102123300,982.403,98.240
> 20251102123330,982.433,98.243
> 20251102123400,982.410,98.241
> 20251102123430,982.338,98.234
> 20251102123500,982.370,98.237
> 20251102123530,982.343,98.234
> 20251102123600,982.350,98.235
> 20251102123630,982.332,98.233
> 20251102123700,982.397,98.240
> 20251102123730,982.372,98.237
> 20251102123800,982.370,98.237
> 20251102123830,982.350,98.235
> 20251102123900,982.375,98.238
> 20251102123930,982.302,98.230
> 20251102124000,982.323,98.232
> 20251102124030,982.307,98.231
> 20251102124100,982.298,98.230
> 20251102124130,982.307,98.231
> 20251102124200,982.337,98.234
> 20251102124230,982.298,98.230
> 20251102124300,982.302,98.230
> 20251102124330,982.328,98.233
> 20251102124400,982.315,98.231
> 20251102124430,982.335,98.234
> 20251102124500,982.282,98.228
> 20251102124530,982.352,98.235
> 20251102124600,982.352,98.235
> 20251102124630,982.343,98.234
> 20251102124700,982.362,98.236
> 20251102124730,982.350,98.235
> 20251102124800,982.377,98.238
> 20251102124830,982.367,98.237
> 20251102124900,982.338,98.234
> 20251102124930,982.378,98.238
> 20251102125000,982.307,98.231
> 20251102125030,982.338,98.234
> 20251102125100,982.338,98.234
> 20251102125130,982.312,98.231
> 20251102125200,982.338,98.234
> 20251102125230,982.340,98.234
> 20251102125300,982.318,98.232
> 20251102125330,982.345,98.235
> 20251102125400,982.312,98.231
> 20251102125430,982.345,98.234
> 20251102125500,982.355,98.236
> 20251102125530,982.335,98.234
> 20251102125600,982.315,98.231
> 20251102125630,982.273,98.227
> 20251102125700,982.347,98.235
> 20251102125730,982.267,98.227
> 20251102125800,982.247,98.225
> 20251102125830,982.287,98.229
> 20251102125900,982.272,98.227
> 20251102125930,982.287,98.229
> 20251102130000,982.295,98.230
> 20251102130030,982.225,98.223
> 20251102130100,982.292,98.229
> 20251102130130,982.292,98.229
> 20251102130200,982.212,98.221
> 20251102130230,982.262,98.226
> 20251102130300,982.263,98.226
> 20251102130330,982.253,98.225
> 20251102130400,982.252,98.225
> 20251102130430,982.247,98.225
> 20251102130500,982.212,98.221
> 20251102130530,982.233,98.223
> 20251102130600,982.223,98.222
> 20251102130630,982.195,98.219
> 20251102130700,982.188,98.219
> 20251102130730,982.197,98.220
> 20251102130800,982.198,98.220
> 20251102130830,982.142,98.214
> 20251102130900,982.168,98.217
> 20251102130930,982.172,98.217
> 20251102131000,982.185,98.219
> 20251102131030,982.192,98.219
> 20251102131100,982.157,98.216
> 20251102131130,982.153,98.215
> 20251102131200,982.148,98.215
> 20251102131230,982.163,98.216
> 20251102131300,982.158,98.216
> 20251102131330,982.122,98.212
> 20251102131400,982.127,98.213
> 20251102131430,982.152,98.215
> 20251102131500,982.178,98.218
> 20251102131530,982.160,98.216
> 20251102131600,982.197,98.220
> 20251102131630,982.205,98.221
> 20251102131700,982.215,98.222
> 20251102131730,982.230,98.223
> 20251102131800,982.260,98.226
> 20251102131830,982.233,98.223
> 20251102131900,982.178,98.218
> 20251102131930,982.217,98.222
> 20251102132000,982.218,98.222
> 20251102132030,982.242,98.224
> 20251102132100,982.233,98.223
> 20251102132130,982.253,98.225
> 20251102132200,982.218,98.222
> 20251102132230,982.112,98.211
> 20251102132300,982.217,98.222
> 20251102132330,982.190,98.219
> 20251102132400,982.210,98.221
> 20251102132430,982.213,98.221
> 20251102132500,982.227,98.223
> 20251102132530,982.173,98.217
> 20251102132600,982.207,98.221
> 20251102132630,982.223,98.222
> 20251102132700,982.205,98.221
> 20251102132730,982.145,98.215
> 20251102132800,982.163,98.216
> 20251102132830,982.218,98.222
> 20251102132900,982.228,98.223
> 20251102132930,982.220,98.222
> 20251102133000,982.212,98.221
> 20251102133030,982.167,98.217
> 20251102133100,982.158,98.216
> 20251102133130,982.183,98.218
> 20251102133200,982.185,98.219
> 20251102133230,982.132,98.213
> 20251102133300,982.123,98.212
> 20251102133330,982.177,98.218
> 20251102133400,982.163,98.216
> 20251102133430,982.160,98.216
> 20251102133500,982.148,98.215
> 20251102133530,982.168,98.217
> 20251102133600,982.102,98.210
> 20251102133630,982.163,98.216
> 20251102133700,982.192,98.219
> 20251102133730,982.175,98.218
> 20251102133800,982.193,98.219
> 20251102133830,982.175,98.217
> 20251102133900,982.220,98.222
> 20251102133930,982.212,98.221
> 20251102134000,982.190,98.219
> 20251102134030,982.140,98.214
> 20251102134100,982.185,98.219
> 20251102134130,982.210,98.221
> 20251102134200,982.183,98.218
> 20251102134230,982.185,98.219
> 20251102134300,982.212,98.221
> 20251102134330,982.220,98.222
> 20251102134400,982.195,98.219
> 20251102134430,982.200,98.220
> 20251102134500,982.200,98.220
> 20251102134530,982.193,98.219
> 20251102134600,982.153,98.215
> 20251102134630,982.157,98.216
> 20251102134700,982.117,98.212
> 20251102134730,982.115,98.212
> 20251102134800,982.132,98.213
> 20251102134830,982.125,98.213
> 20251102134900,982.050,98.205
> 20251102134930,982.087,98.209
> 20251102135000,982.052,98.205
> 20251102135030,982.085,98.209
> 20251102135100,982.055,98.206
> 20251102135130,982.048,98.205
> 20251102135200,982.020,98.202
> 20251102135230,982.033,98.203
> 20251102135300,982.067,98.207
> 20251102135330,982.100,98.210
> 20251102135400,982.050,98.205
> 20251102135430,982.055,98.206
> 20251102135500,982.065,98.207
> 20251102135530,982.093,98.209
> 20251102135600,982.053,98.205
> 20251102135630,982.018,98.202
> 20251102135700,982.033,98.203
> 20251102135730,982.052,98.205
> 20251102135800,982.025,98.203
> 20251102135830,982.030,98.203
> 20251102135900,982.060,98.206
> 20251102135930,982.020,98.202
> 20251102140000,981.990,98.199
> 20251102140030,981.980,98.198
> 20251102140100,981.997,98.200
> 20251102140130,982.010,98.201
> 20251102140200,981.968,98.197
> 20251102140230,981.985,98.199
> 20251102140300,981.992,98.199
> 20251102140330,981.992,98.199
> 20251102140400,981.963,98.196
> 20251102140430,981.958,98.196
> 20251102140500,981.967,98.197
> 20251102140530,981.953,98.195
> 20251102140600,981.937,98.194
> 20251102140630,981.975,98.198
> 20251102140700,981.972,98.197
> 20251102140730,981.965,98.197
> 20251102140800,981.945,98.195
> 20251102140830,981.933,98.193
> 20251102140900,981.938,98.194
> 20251102140930,981.942,98.194
> 20251102141000,981.970,98.197
> 20251102141030,981.975,98.198
> 20251102141100,981.985,98.199
> 20251102141130,981.985,98.199
> 20251102141200,981.970,98.197
> 20251102141230,981.922,98.192
> 20251102141300,981.940,98.194
> 20251102141330,981.925,98.193
> 20251102141400,981.958,98.196
> 20251102141430,981.952,98.195
> 20251102141500,981.898,98.190
> 20251102141530,981.923,98.192
> 20251102141600,981.942,98.194
> 20251102141630,981.935,98.194
> 20251102141700,981.933,98.193
> 20251102141730,981.920,98.192
> 20251102141800,981.907,98.191
> 20251102141830,981.918,98.192
> 20251102141900,981.920,98.192
> 20251102141930,981.892,98.189
> 20251102142000,981.918,98.192
> 20251102142030,981.887,98.189
> 20251102142100,981.907,98.191
> 20251102142130,981.908,98.191
> 20251102142200,981.908,98.191
> 20251102142230,981.898,98.190
> 20251102142300,981.915,98.192
> 20251102142330,981.895,98.190
> 20251102142400,981.887,98.189
> 20251102142430,981.897,98.190
> 20251102142500,981.880,98.188
> 20251102142530,981.910,98.191
> 20251102142600,981.877,98.188
> 20251102142630,981.897,98.190
> 20251102142700,981.892,98.189
> 20251102142730,981.855,98.186
> 20251102142800,981.863,98.186
> 20251102142830,981.832,98.183
> 20251102142900,981.822,98.182
> 20251102142930,981.818,98.182
> 20251102143000,981.813,98.181
> 20251102143030,981.810,98.181
> 20251102143100,981.807,98.181
> 20251102143130,981.777,98.178
> 20251102143200,981.750,98.175
> 20251102143230,981.778,98.178
> 20251102143300,981.772,98.177
> 20251102143330,981.773,98.177
> 20251102143400,981.780,98.178
> 20251102143430,981.778,98.178
> 20251102143500,981.735,98.174
> 20251102143530,981.728,98.173
> 20251102143600,981.718,98.172
> 20251102143630,981.675,98.168
> 20251102143700,981.668,98.167
> 20251102143730,981.698,98.170
> 20251102143800,981.677,98.168
> 20251102143830,981.588,98.159
> 20251102143900,981.663,98.166
> 20251102143930,981.660,98.166
> 20251102144000,981.650,98.165
> 20251102144030,981.643,98.164
> 20251102144100,981.652,98.165
> 20251102144130,981.618,98.162
> 20251102144200,981.612,98.161
> 20251102144230,981.605,98.161
> 20251102144300,981.600,98.160
> 20251102144330,981.625,98.163
> 20251102144400,981.608,98.161
> 20251102144430,981.608,98.161
> 20251102144500,981.622,98.162
> 20251102144530,981.618,98.162
> 20251102144600,981.638,98.164
> 20251102144630,981.645,98.165
> 20251102144700,981.620,98.162
> 20251102144730,981.612,98.161
> 20251102144800,981.613,98.161
> 20251102144830,981.632,98.163
> 20251102144900,981.643,98.164
> 20251102144930,981.632,98.163
> 20251102145000,981.608,98.161
> 20251102145030,981.635,98.163
> 20251102145100,981.628,98.163
> 20251102145130,981.597,98.160
> 20251102145200,981.583,98.158
> 20251102145230,981.617,98.162
> 20251102145300,981.630,98.163
> 20251102145330,981.600,98.160
> 20251102145400,981.622,98.162
> 20251102145430,981.575,98.158
> 20251102145500,981.590,98.159
> 20251102145530,981.560,98.156
> 20251102145600,981.615,98.162
> 20251102145630,981.563,98.156
> 20251102145700,981.587,98.159
> 20251102145730,981.563,98.156
> 20251102145800,981.575,98.158
> 20251102145830,981.588,98.159
> 20251102145900,981.558,98.156
> 20251102145930,981.572,98.157
> 20251102150000,981.560,98.156
> 20251102150030,981.558,98.156
> 20251102150100,981.585,98.159
> 20251102150130,981.582,98.158
> 20251102150200,981.605,98.161
> 20251102150230,981.592,98.159
> 20251102150300,981.483,98.148
> 20251102150330,981.530,98.153
> 20251102150400,981.542,98.154
> 20251102150430,981.555,98.156
> 20251102150500,981.557,98.156
> 20251102150530,981.552,98.155
> 20251102150600,981.542,98.154
> 20251102150630,981.520,98.152
> 20251102150700,981.530,98.153
> 20251102150730,981.550,98.155
> 20251102150800,981.582,98.158
> 20251102150830,981.542,98.154
> 20251102150900,981.563,98.156
> 20251102150930,981.538,98.154
> 20251102151000,981.542,98.154
> 20251102151030,981.517,98.152
> 20251102151100,981.548,98.155
> 20251102151130,981.520,98.152
> 20251102151200,981.485,98.149
> 20251102151230,981.487,98.149
> 20251102151300,981.517,98.152
> 20251102151330,981.507,98.151
> 20251102151400,981.492,98.149
> 20251102151430,981.482,98.148
> 20251102151500,981.507,98.151
> 20251102151530,981.517,98.152
> 20251102151600,981.525,98.153
> 20251102151630,981.517,98.152
> 20251102151700,981.523,98.152
> 20251102151730,981.498,98.150
> 20251102151800,981.520,98.152
> 20251102151830,981.453,98.145
> 20251102151900,981.487,98.149
> 20251102151930,981.497,98.150
> 20251102152000,981.448,98.145
> 20251102152030,981.442,98.144
> 20251102152100,981.492,98.149
> 20251102152130,981.417,98.142
> 20251102152200,981.442,98.144
> 20251102152230,981.418,98.142
> 20251102152300,981.495,98.150
> 20251102152330,981.453,98.145
> 20251102152400,981.455,98.146
> 20251102152430,981.463,98.146
> 20251102152500,981.480,98.148
> 20251102152530,981.492,98.149
> 20251102152600,981.468,98.147
> 20251102152630,981.465,98.147
> 20251102152700,981.457,98.146
> 20251102152730,981.442,98.144
> 20251102152800,981.448,98.145
> 20251102152830,981.443,98.144
> 20251102152900,981.453,98.145
> 20251102152930,981.443,98.144
> 20251102153000,981.430,98.143
> 20251102153030,981.438,98.144
> 20251102153100,981.438,98.144
> 20251102153130,981.390,98.139
> 20251102153200,981.422,98.142
> 20251102153230,981.410,98.141
> 20251102153300,981.412,98.141
> 20251102153330,981.430,98.143
> 20251102153400,981.422,98.142
> 20251102153430,981.398,98.140
> 20251102153500,981.392,98.139
> 20251102153530,981.415,98.142
> 20251102153600,981.422,98.142
> 20251102153630,981.425,98.142
> 20251102153700,981.432,98.143
> 20251102153730,981.395,98.139
> 20251102153800,981.445,98.144
> 20251102153830,981.425,98.142
> 20251102153900,981.442,98.144
> 20251102153930,981.415,98.141
> 20251102154000,981.430,98.143
> 20251102154030,981.410,98.141
> 20251102154100,981.440,98.144
> 20251102154130,981.378,98.138
> 20251102154200,981.373,98.137
> 20251102154230,981.393,98.139
> 20251102154300,981.358,98.136
> 20251102154330,981.413,98.141
> 20251102154400,981.358,98.136
> 20251102154430,981.363,98.136
> 20251102154500,981.347,98.135
> 20251102154530,981.368,98.137
> 20251102154600,981.333,98.133
> 20251102154630,981.328,98.133
> 20251102154700,981.310,98.131
> 20251102154730,981.308,98.131
> 20251102154800,981.318,98.132
> 20251102154830,981.322,98.132
> 20251102154900,981.345,98.135
> 20251102154930,981.325,98.133
> 20251102155000,981.337,98.134
> 20251102155030,981.318,98.132
> 20251102155100,981.365,98.136
> 20251102155130,981.348,98.135
> 20251102155200,981.308,98.131
> 20251102155230,981.337,98.134
> 20251102155300,981.340,98.134
> 20251102155330,981.322,98.132
> 20251102155400,981.300,98.130
> 20251102155430,981.295,98.130
> 20251102155500,981.295,98.130
> 20251102155530,981.302,98.130
> 20251102155600,981.293,98.129
> 20251102155630,981.292,98.129
> 20251102155700,981.300,98.130
> 20251102155730,981.283,98.128
> 20251102155800,981.282,98.128
> 20251102155830,981.242,98.124
> 20251102155900,981.242,98.124
> 20251102155930,981.255,98.126
> 20251102160000,981.260,98.126
> 20251102160030,981.235,98.123
> 20251102160100,981.227,98.123
> 20251102160130,981.198,98.120
> 20251102160200,981.185,98.118
> 20251102160230,981.172,98.117
> 20251102160300,981.168,98.117
> 20251102160330,981.175,98.118
> 20251102160400,981.170,98.117
> 20251102160430,981.162,98.116
> 20251102160500,981.152,98.115
> 20251102160530,981.125,98.113
> 20251102160600,981.113,98.111
> 20251102160630,981.123,98.112
> 20251102160700,981.113,98.111
> 20251102160730,981.115,98.112
> 20251102160800,981.123,98.112
> 20251102160830,981.103,98.110
> 20251102160900,981.100,98.110
> 20251102160930,981.117,98.112
> 20251102161000,981.085,98.108
> 20251102161030,981.067,98.107
> 20251102161100,981.083,98.108
> 20251102161130,981.067,98.107
> 20251102161200,981.083,98.108
> 20251102161230,981.102,98.110
> 20251102161300,981.075,98.108
> 20251102161330,981.068,98.107
> 20251102161400,981.058,98.106
> 20251102161430,981.068,98.107
> 20251102161500,981.057,98.106
> 20251102161530,981.050,98.105
> 20251102161600,981.068,98.107
> 20251102161630,981.055,98.106
> 20251102161700,981.045,98.104
> 20251102161730,981.038,98.104
> 20251102161800,981.022,98.102
> 20251102161830,981.030,98.103
> 20251102161900,981.012,98.101
> 20251102161930,980.988,98.099
> 20251102162000,981.005,98.101
> 20251102162030,980.995,98.099
> 20251102162100,980.977,98.098
> 20251102162130,980.962,98.096
> 20251102162200,980.998,98.100
> 20251102162230,980.993,98.099
> 20251102162300,981.002,98.100
> 20251102162330,980.995,98.099
> 20251102162400,980.995,98.099
> 20251102162430,980.943,98.094
> 20251102162500,980.972,98.097
> 20251102162530,980.962,98.096
> 20251102162600,980.980,98.098
> 20251102162630,980.960,98.096
> 20251102162700,980.937,98.094
> 20251102162730,980.922,98.092
> 20251102162800,980.930,98.093
> 20251102162830,980.940,98.094
> 20251102162900,980.937,98.094
> 20251102162930,980.927,98.093
> 20251102163000,980.922,98.092
> 20251102163030,980.940,98.094
> 20251102163100,980.933,98.093
> 20251102163130,980.915,98.091
> 20251102163200,980.862,98.086
> 20251102163230,980.918,98.092
> 20251102163300,980.905,98.091
> 20251102163330,980.918,98.092
> 20251102163400,980.857,98.086
> 20251102163430,980.893,98.089
> 20251102163500,980.888,98.089
> 20251102163530,980.898,98.090
> 20251102163600,980.910,98.091
> 20251102163630,980.908,98.091
> 20251102163700,980.850,98.085
> 20251102163730,980.857,98.086
> 20251102163800,980.897,98.090
> 20251102163830,980.892,98.089
> 20251102163900,980.920,98.092
> 20251102163930,980.857,98.086
> 20251102164000,980.875,98.087
> 20251102164030,980.880,98.088
> 20251102164100,980.888,98.089
> 20251102164130,980.848,98.085
> 20251102164200,980.865,98.087
> 20251102164230,980.882,98.088
> 20251102164300,980.868,98.087
> 20251102164330,980.810,98.081
> 20251102164400,980.840,98.084
> 20251102164430,980.813,98.081
> 20251102164500,980.828,98.083
> 20251102164530,980.813,98.081
> 20251102164600,980.828,98.083
> 20251102164630,980.785,98.079
> 20251102164700,980.782,98.078
> 20251102164730,980.790,98.079
> 20251102164800,980.795,98.079
> 20251102164830,980.788,98.079
> 20251102164900,980.780,98.078
> 20251102164930,980.793,98.079
> 20251102165000,980.802,98.080
> 20251102165030,980.793,98.079
> 20251102165100,980.800,98.080
> 20251102165130,980.802,98.080
> 20251102165200,980.802,98.080
> 20251102165230,980.800,98.080
> 20251102165300,980.748,98.075
> 20251102165330,980.825,98.082
> 20251102165400,980.802,98.080
> 20251102165430,980.825,98.083
> 20251102165500,980.812,98.081
> 20251102165530,980.822,98.082
> 20251102165600,980.823,98.082
> 20251102165630,980.817,98.082
> 20251102165700,980.788,98.079
> 20251102165730,980.792,98.079
> 20251102165800,980.757,98.076
> 20251102165830,980.763,98.076
> 20251102165900,980.777,98.078
> 20251102165930,980.773,98.077
> 20251102170000,980.777,98.078
> 20251102170030,980.798,98.080
> 20251102170100,980.772,98.077
> 20251102170130,980.798,98.080
> 20251102170200,980.800,98.080
> 20251102170230,980.813,98.081
> 20251102170300,980.802,98.080
> 20251102170330,980.855,98.086
> 20251102170400,980.857,98.086
> 20251102170430,980.872,98.087
> 20251102170500,980.877,98.088
> 20251102170530,980.887,98.089
> 20251102170600,980.907,98.091
> 20251102170630,980.897,98.090
> 20251102170700,980.888,98.089
> 20251102170730,980.912,98.091
> 20251102170800,980.927,98.093
> 20251102170830,980.937,98.094
> 20251102170900,980.915,98.092
> 20251102170930,980.942,98.094
> 20251102171000,980.942,98.094
> 20251102171030,980.912,98.091
> 20251102171100,980.950,98.095
> 20251102171130,980.947,98.095
> 20251102171200,980.973,98.097
> 20251102171230,980.988,98.099
> 20251102171300,981.012,98.101
> 20251102171330,981.015,98.102
> 20251102171400,981.022,98.102
> 20251102171430,981.040,98.104
> 20251102171500,981.017,98.102
> 20251102171530,981.005,98.101
> 20251102171600,981.013,98.101
> 20251102171630,981.033,98.103
> 20251102171700,981.017,98.102
> 20251102171730,981.047,98.105
> 20251102171800,981.030,98.103
> 20251102171830,981.017,98.102
> 20251102171900,981.025,98.103
> 20251102171930,981.042,98.104
> 20251102172000,981.002,98.100
> 20251102172030,981.033,98.103
> 20251102172100,981.050,98.105
> 20251102172130,981.055,98.106
> 20251102172200,981.057,98.106
> 20251102172230,981.042,98.104
> 20251102172300,981.043,98.104
> 20251102172330,981.053,98.105
> 20251102172400,981.050,98.105
> 20251102172430,981.060,98.106
> 20251102172500,981.023,98.102
> 20251102172530,981.055,98.106
> 20251102172600,981.047,98.105
> 20251102172630,981.045,98.105
> 20251102172700,981.037,98.104
> 20251102172730,981.017,98.102
> 20251102172800,981.042,98.104
> 20251102172830,981.010,98.101
> 20251102172900,981.008,98.101
> 20251102172930,981.010,98.101
> 20251102173000,981.003,98.100
> 20251102173030,980.983,98.098
> 20251102173100,980.993,98.099
> 20251102173130,980.985,98.099
> 20251102173200,980.983,98.098
> 20251102173230,980.968,98.097
> 20251102173300,980.987,98.099
> 20251102173330,980.988,98.099
> 20251102173400,980.978,98.098
> 20251102173430,980.972,98.097
> 20251102173500,980.970,98.097
> 20251102173530,980.962,98.096
> 20251102173600,980.937,98.094
> 20251102173630,980.938,98.094
> 20251102173700,980.902,98.090
> 20251102173730,980.900,98.090
> 20251102173800,980.915,98.091
> 20251102173830,980.902,98.090
> 20251102173900,980.903,98.090
> 20251102173930,980.897,98.090
> 20251102174000,980.902,98.090
> 20251102174030,980.862,98.086
> 20251102174100,980.895,98.090
> 20251102174130,980.892,98.089
> 20251102174200,980.903,98.090
> 20251102174230,980.895,98.090
> 20251102174300,980.900,98.090
> 20251102174330,980.887,98.089
> 20251102174400,980.877,98.088
> 20251102174430,980.883,98.088
> 20251102174500,980.888,98.089
> 20251102174530,980.887,98.089
> 20251102174600,980.880,98.088
> 20251102174630,980.828,98.083
> 20251102174700,980.860,98.086
> 20251102174730,980.860,98.086
> 20251102174800,980.855,98.086
> 20251102174830,980.828,98.083
> 20251102174900,980.830,98.083
> 20251102174930,980.858,98.086
> 20251102175000,980.823,98.082
> 20251102175030,980.843,98.084
> 20251102175100,980.840,98.084
> 20251102175130,980.857,98.086
> 20251102175200,980.852,98.085
> 20251102175230,980.862,98.086
> 20251102175300,980.855,98.086
> 20251102175330,980.873,98.087
> 20251102175400,980.868,98.087
> 20251102175430,980.870,98.087
> 20251102175500,980.872,98.087
> 20251102175530,980.850,98.085
> 20251102175600,980.858,98.086
> 20251102175630,980.858,98.086
> 20251102175700,980.862,98.086
> 20251102175730,980.860,98.086
> 20251102175800,980.857,98.086
> 20251102175830,980.840,98.084
> 20251102175900,980.860,98.086
> 20251102175930,980.842,98.084
> 20251102180000,980.855,98.086
> 20251102180030,980.850,98.085
> 20251102180100,980.850,98.085
> 20251102180130,980.850,98.085
> 20251102180200,980.833,98.083
> 20251102180230,980.835,98.084
> 20251102180300,980.830,98.083
> 20251102180330,980.847,98.085
> 20251102180400,980.840,98.084
> 20251102180430,980.842,98.084
> 20251102180500,980.842,98.084
> 20251102180530,980.845,98.085
> 20251102180600,980.843,98.084
> 20251102180630,980.835,98.084
> 20251102180700,980.837,98.084
> 20251102180730,980.833,98.083
> 20251102180800,980.832,98.083
> 20251102180830,980.808,98.081
> 20251102180900,980.833,98.083
> 20251102180930,980.830,98.083
> 20251102181000,980.827,98.083
> 20251102181030,980.832,98.083
> 20251102181100,980.813,98.081
> 20251102181130,980.840,98.084
> 20251102181200,980.838,98.084
> 20251102181230,980.847,98.085
> 20251102181300,980.842,98.084
> 20251102181330,980.842,98.084
> 20251102181400,980.837,98.084
> 20251102181430,980.840,98.084
> 20251102181500,980.800,98.080
> 20251102181530,980.828,98.083
> 20251102181600,980.825,98.082
> 20251102181630,980.820,98.082
> 20251102181700,980.795,98.080
> 20251102181730,980.802,98.080
> 20251102181800,980.783,98.078
> 20251102181830,980.762,98.076
> 20251102181900,980.762,98.076
> 20251102181930,980.765,98.077
> 20251102182000,980.735,98.074
> 20251102182030,980.722,98.072
> 20251102182100,980.713,98.071
> 20251102182130,980.722,98.072
> 20251102182200,980.697,98.070
> 20251102182230,980.685,98.069
> 20251102182300,980.695,98.070
> 20251102182330,980.660,98.066
> 20251102182400,980.650,98.065
> 20251102182430,980.670,98.067
> 20251102182500,980.665,98.067
> 20251102182530,980.648,98.065
> 20251102182600,980.657,98.066
> 20251102182630,980.667,98.067
> 20251102182700,980.635,98.064
> 20251102182730,980.660,98.066
> 20251102182800,980.667,98.067
> 20251102182830,980.690,98.069
> 20251102182900,980.673,98.067
> 20251102182930,980.687,98.069
> 20251102183000,980.688,98.069
> 20251102183030,980.695,98.070
> 20251102183100,980.693,98.069
> 20251102183130,980.688,98.069
> 20251102183200,980.693,98.069
> 20251102183230,980.695,98.070
> 20251102183300,980.700,98.070
> 20251102183330,980.695,98.070
> 20251102183400,980.698,98.070
> 20251102183430,980.690,98.069
> 20251102183500,980.677,98.068
> 20251102183530,980.695,98.070
> 20251102183600,980.705,98.070
> 20251102183630,980.692,98.069
> 20251102183700,980.688,98.069
> 20251102183730,980.678,98.068
> 20251102183800,980.695,98.070
> 20251102183830,980.710,98.071
> 20251102183900,980.702,98.070
> 20251102183930,980.705,98.071
> 20251102184000,980.705,98.070
> 20251102184030,980.705,98.071
> 20251102184100,980.705,98.070
> 20251102184130,980.712,98.071
> 20251102184200,980.713,98.071
> 20251102184230,980.702,98.070
> 20251102184300,980.692,98.069
> 20251102184330,980.707,98.071
> 20251102184400,980.690,98.069
> 20251102184430,980.680,98.068
> 20251102184500,980.695,98.070
> 20251102184530,980.687,98.069
> 20251102184600,980.712,98.071
> 20251102184630,980.710,98.071
> 20251102184700,980.715,98.072
> 20251102184730,980.722,98.072
> 20251102184800,980.730,98.073
> 20251102184830,980.735,98.074
> 20251102184900,980.747,98.075
> 20251102184930,980.750,98.075
> 20251102185000,980.763,98.076
> 20251102185030,980.772,98.077
> 20251102185100,980.773,98.077
> 20251102185130,980.777,98.078
> 20251102185200,980.772,98.077
> 20251102185230,980.777,98.078
> 20251102185300,980.757,98.076
> 20251102185330,980.770,98.077
> 20251102185400,980.753,98.075
> 20251102185430,980.762,98.076
> 20251102185500,980.773,98.077
> 20251102185530,980.765,98.077
> 20251102185600,980.763,98.076
> 20251102185630,980.765,98.076
> 20251102185700,980.752,98.075
> 20251102185730,980.763,98.076
> 20251102185800,980.768,98.077
> 20251102185830,980.762,98.076
> 20251102185900,980.758,98.076
> 20251102185930,980.757,98.076
> 20251102190000,980.758,98.076
> 20251102190030,980.740,98.074
> 20251102190100,980.743,98.074
> 20251102190130,980.753,98.075
> 20251102190200,980.740,98.074
> 20251102190230,980.748,98.075
> 20251102190300,980.740,98.074
> 20251102190330,980.722,98.072
> 20251102190400,980.707,98.071
> 20251102190430,980.695,98.070
> 20251102190500,980.673,98.067
> 20251102190530,980.653,98.065
> 20251102190600,980.638,98.064
> 20251102190630,980.638,98.064
> 20251102190700,980.623,98.062
> 20251102190730,980.612,98.061
> 20251102190800,980.592,98.059
> 20251102190830,980.583,98.058
> 20251102190900,980.583,98.058
> 20251102190930,980.578,98.058
> 20251102191000,980.583,98.058
> 20251102191030,980.562,98.056
> 20251102191100,980.553,98.055
> 20251102191130,980.558,98.056
> 20251102191200,980.557,98.056
> 20251102191230,980.558,98.056
> 20251102191300,980.562,98.056
> 20251102191330,980.557,98.056
> 20251102191400,980.558,98.056
> 20251102191430,980.542,98.054
> 20251102191500,980.557,98.056
> 20251102191530,980.565,98.057
> 20251102191600,980.552,98.055
> 20251102191630,980.563,98.056
> 20251102191700,980.553,98.055
> 20251102191730,980.557,98.056
> 20251102191800,980.558,98.056
> 20251102191830,980.558,98.056
> 20251102191900,980.550,98.055
> 20251102191930,980.542,98.054
> 20251102192000,980.547,98.055
> 20251102192030,980.542,98.054
> 20251102192100,980.553,98.055
> 20251102192130,980.560,98.056
> 20251102192200,980.562,98.056
> 20251102192230,980.570,98.057
> 20251102192300,980.593,98.059
> 20251102192330,980.605,98.061
> 20251102192400,980.597,98.060
> 20251102192430,980.603,98.060
> 20251102192500,980.608,98.061
> 20251102192530,980.617,98.062
> 20251102192600,980.613,98.061
> 20251102192630,980.623,98.062
> 20251102192700,980.602,98.060
> 20251102192730,980.622,98.062
> 20251102192800,980.617,98.062
> 20251102192830,980.617,98.062
> 20251102192900,980.617,98.062
> 20251102192930,980.618,98.062
> 20251102193000,980.615,98.062
> 20251102193030,980.610,98.061
> 20251102193100,980.633,98.063
> 20251102193130,980.630,98.063
> 20251102193200,980.637,98.064
> 20251102193230,980.642,98.064
> 20251102193300,980.622,98.062
> 20251102193330,980.635,98.063
> 20251102193400,980.638,98.064
> 20251102193430,980.640,98.064
> 20251102193500,980.648,98.065
> 20251102193530,980.648,98.065
> 20251102193600,980.648,98.065
> 20251102193630,980.638,98.064
> 20251102193700,980.640,98.064
> 20251102193730,980.635,98.064
> 20251102193800,980.647,98.065
> 20251102193830,980.638,98.064
> 20251102193900,980.645,98.064
> 20251102193930,980.642,98.064
> 20251102194000,980.642,98.064
> 20251102194030,980.648,98.065
> 20251102194100,980.647,98.065
> 20251102194130,980.655,98.066
> 20251102194200,980.643,98.064
> 20251102194230,980.645,98.065
> 20251102194300,980.650,98.065
> 20251102194330,980.652,98.065
> 20251102194400,980.643,98.064
> 20251102194430,980.642,98.064
> 20251102194500,980.640,98.064
> 20251102194530,980.615,98.062
> 20251102194600,980.617,98.062
> 20251102194630,980.622,98.062
> 20251102194700,980.603,98.060
> 20251102194730,980.615,98.062
> 20251102194800,980.627,98.063
> 20251102194830,980.630,98.063
> 20251102194900,980.622,98.062
> 20251102194930,980.635,98.063
> 20251102195000,980.635,98.063
> 20251102195030,980.632,98.063
> 20251102195100,980.637,98.064
> 20251102195130,980.640,98.064
> 20251102195200,980.627,98.063
> 20251102195230,980.628,98.063
> 20251102195300,980.628,98.063
> 20251102195330,980.622,98.062
> 20251102195400,980.623,98.062
> 20251102195430,980.623,98.062
> 20251102195500,980.622,98.062
> 20251102195530,980.628,98.063
> 20251102195600,980.633,98.063
> 20251102195630,980.613,98.061
> 20251102195700,980.630,98.063
> 20251102195730,980.647,98.065
> 20251102195800,980.662,98.066
> 20251102195830,980.662,98.066
> 20251102195900,980.662,98.066
> 20251102195930,980.662,98.066
> 20251102200000,980.655,98.066
> 20251102200030,980.645,98.065
> 20251102200100,980.653,98.065
> 20251102200130,980.643,98.064
> 20251102200200,980.637,98.064
> 20251102200230,980.635,98.064
> 20251102200300,980.627,98.063
> 20251102200330,980.622,98.062
> 20251102200400,980.613,98.061
> 20251102200430,980.603,98.060
> 20251102200500,980.600,98.060
> 20251102200530,980.592,98.059
> 20251102200600,980.605,98.061
> 20251102200630,980.592,98.059
> 20251102200700,980.600,98.060
> 20251102200730,980.608,98.061
> 20251102200800,980.612,98.061
> 20251102200830,980.602,98.060
> 20251102200900,980.588,98.059
> 20251102200930,980.608,98.061
> 20251102201000,980.585,98.059
> 20251102201030,980.592,98.059
> 20251102201100,980.590,98.059
> 20251102201130,980.582,98.058
> 20251102201200,980.567,98.057
> 20251102201230,980.563,98.056
> 20251102201300,980.552,98.055
> 20251102201330,980.535,98.053
> 20251102201400,980.520,98.052
> 20251102201430,980.503,98.050
> 20251102201500,980.505,98.050
> 20251102201530,980.497,98.050
> 20251102201600,980.500,98.050
> 20251102201630,980.495,98.050
> 20251102201700,980.498,98.050
> 20251102201730,980.500,98.050
> 20251102201800,980.498,98.050
> 20251102201830,980.500,98.050
> 20251102201900,980.505,98.050
> 20251102201930,980.503,98.050
> 20251102202000,980.502,98.050
> 20251102202030,980.500,98.050
> 20251102202100,980.498,98.050
> 20251102202130,980.485,98.049
> 20251102202200,980.482,98.048
> 20251102202230,980.498,98.050
> 20251102202300,980.488,98.049
> 20251102202330,980.488,98.049
> 20251102202400,980.492,98.049
> 20251102202430,980.495,98.050
> 20251102202500,980.505,98.050
> 20251102202530,980.523,98.052
> 20251102202600,980.535,98.053
> 20251102202630,980.533,98.053
> 20251102202700,980.540,98.054
> 20251102202730,980.543,98.054
> 20251102202800,980.552,98.055
> 20251102202830,980.545,98.055
> 20251102202900,980.548,98.055
> 20251102202930,980.548,98.055
> 20251102203000,980.540,98.054
> 20251102203030,980.548,98.055
> 20251102203100,980.537,98.054
> 20251102203130,980.542,98.054
> 20251102203200,980.538,98.054
> 20251102203230,980.538,98.054
> 20251102203300,980.547,98.055
> 20251102203330,980.552,98.055
> 20251102203400,980.552,98.055
> 20251102203430,980.562,98.056
> 20251102203500,980.563,98.056
> 20251102203530,980.572,98.057
> 20251102203600,980.583,98.058
> 20251102203630,980.597,98.060
> 20251102203700,980.607,98.061
> 20251102203730,980.620,98.062
> 20251102203800,980.622,98.062
> 20251102203830,980.628,98.063
> 20251102203900,980.628,98.063
> 20251102203930,980.637,98.064
> 20251102204000,980.648,98.065
> 20251102204030,980.658,98.066
> 20251102204100,980.660,98.066
> 20251102204130,980.660,98.066
> 20251102204200,980.665,98.067
> 20251102204230,980.670,98.067
> 20251102204300,980.662,98.066
> 20251102204330,980.670,98.067
> 20251102204400,980.677,98.068
> 20251102204430,980.690,98.069
> 20251102204500,980.695,98.070
> 20251102204530,980.702,98.070
> 20251102204600,980.708,98.071
> 20251102204630,980.720,98.072
> 20251102204700,980.722,98.072
> 20251102204730,980.735,98.074
> 20251102204800,980.733,98.073
> 20251102204830,980.732,98.073
> 20251102204900,980.735,98.074
> 20251102204930,980.740,98.074
> 20251102205000,980.733,98.073
> 20251102205030,980.735,98.074
> 20251102205100,980.738,98.074
> 20251102205130,980.733,98.073
> 20251102205200,980.725,98.073
> 20251102205230,980.717,98.072
> 20251102205300,980.715,98.072
> 20251102205330,980.715,98.072
> 20251102205400,980.712,98.071
> 20251102205430,980.710,98.071
> 20251102205500,980.715,98.072
> 20251102205530,980.725,98.073
> 20251102205600,980.732,98.073
> 20251102205630,980.748,98.075
> 20251102205700,980.758,98.076
> 20251102205730,980.780,98.078
> 20251102205800,980.793,98.079
> 20251102205830,980.803,98.080
> 20251102205900,980.822,98.082
> 20251102205930,980.842,98.084
> 20251102210000,980.853,98.085
> 20251102210030,980.860,98.086
> 20251102210100,980.862,98.086
> 20251102210130,980.868,98.087
> 20251102210200,980.863,98.086
> 20251102210230,980.862,98.086
> 20251102210300,980.872,98.087
> 20251102210330,980.872,98.087
> 20251102210400,980.867,98.087
> 20251102210430,980.873,98.087
> 20251102210500,980.870,98.087
> 20251102210530,980.870,98.087
> 20251102210600,980.883,98.088
> 20251102210630,980.897,98.090
> 20251102210700,980.905,98.091
> 20251102210730,980.922,98.092
> 20251102210800,980.930,98.093
> 20251102210830,980.938,98.094
> 20251102210900,980.942,98.094
> 20251102210930,980.955,98.096
> 20251102211000,980.980,98.098
> 20251102211030,980.987,98.099
> 20251102211100,980.992,98.099
> 20251102211130,981.002,98.100
> 20251102211200,980.997,98.100
> 20251102211230,981.000,98.100
> 20251102211300,981.013,98.101
> 20251102211330,981.020,98.102
> 20251102211400,981.018,98.102
> 20251102211430,981.020,98.102
> 20251102211500,981.038,98.104
> 20251102211530,981.043,98.104
> 20251102211600,981.047,98.105
> 20251102211630,981.032,98.103
> 20251102211700,981.027,98.103
> 20251102211730,981.037,98.104
> 20251102211800,981.042,98.104
> 20251102211830,981.042,98.104
> 20251102211900,981.045,98.104
> 20251102211930,981.040,98.104
> 20251102212000,981.033,98.103
> 20251102212030,981.035,98.103
> 20251102212100,981.027,98.103
> 20251102212130,981.028,98.103
> 20251102212200,981.018,98.102
> 20251102212230,981.013,98.101
> 20251102212300,981.008,98.101
> 20251102212330,981.003,98.100
> 20251102212400,980.985,98.099
> 20251102212430,980.978,98.098
> 20251102212500,980.970,98.097
> 20251102212530,980.955,98.096
> 20251102212600,980.958,98.096
> 20251102212630,980.950,98.095
> 20251102212700,980.940,98.094
> 20251102212730,980.945,98.095
> 20251102212800,980.945,98.094
> 20251102212830,980.950,98.095
> 20251102212900,980.938,98.094
> 20251102212930,980.947,98.095
> 20251102213000,980.955,98.096
> 20251102213030,980.955,98.096
> 20251102213100,980.958,98.096
> 20251102213130,980.960,98.096
> 20251102213200,980.962,98.096
> 20251102213230,980.972,98.097
> 20251102213300,980.970,98.097
> 20251102213330,980.973,98.097
> 20251102213400,980.965,98.097
> 20251102213430,980.962,98.096
> 20251102213500,980.960,98.096
> 20251102213530,980.952,98.095
> 20251102213600,980.943,98.094
> 20251102213630,980.945,98.095
> 20251102213700,980.947,98.095
> 20251102213730,980.947,98.095
> 20251102213800,980.947,98.095
> 20251102213830,980.958,98.096
> 20251102213900,980.960,98.096
> 20251102213930,980.960,98.096
> 20251102214000,980.960,98.096
> 20251102214030,980.960,98.096
> 20251102214100,980.965,98.096
> 20251102214130,980.972,98.097
> 20251102214200,980.980,98.098
> 20251102214230,980.975,98.098
> 20251102214300,980.970,98.097
> 20251102214330,980.973,98.097
> 20251102214400,980.983,98.098
> 20251102214430,980.972,98.097
> 20251102214500,980.982,98.098
> 20251102214530,980.997,98.100
> 20251102214600,981.000,98.100
> 20251102214630,981.010,98.101
> 20251102214700,981.018,98.102
> 20251102214730,981.023,98.102
> 20251102214800,981.018,98.102
> 20251102214830,981.020,98.102
> 20251102214900,981.025,98.103
> 20251102214930,981.030,98.103
> 20251102215000,981.033,98.103
> 20251102215030,981.028,98.103
> 20251102215100,981.040,98.104
> 20251102215130,981.047,98.105
> 20251102215200,981.060,98.106
> 20251102215230,981.067,98.107
> 20251102215300,981.090,98.109
> 20251102215330,981.112,98.111
> 20251102215400,981.120,98.112
> 20251102215430,981.130,98.113
> 20251102215500,981.142,98.114
> 20251102215530,981.158,98.116
> 20251102215600,981.160,98.116
> 20251102215630,981.152,98.115
> 20251102215700,981.175,98.118
> 20251102215730,981.190,98.119
> 20251102215800,981.197,98.120
> 20251102215830,981.210,98.121
> 20251102215900,981.222,98.122
> 20251102215930,981.223,98.122
> 20251102220000,981.232,98.123
> 20251102220030,981.237,98.124
> 20251102220100,981.232,98.123
> 20251102220130,981.247,98.125
> 20251102220200,981.253,98.125
> 20251102220230,981.240,98.124
> 20251102220300,981.247,98.125
> 20251102220330,981.245,98.125
> 20251102220400,981.275,98.127
> 20251102220430,981.292,98.129
> 20251102220500,981.287,98.129
> 20251102220530,981.293,98.129
> 20251102220600,981.288,98.129
> 20251102220630,981.280,98.128
> 20251102220700,981.290,98.129
> 20251102220730,981.285,98.128
> 20251102220800,981.293,98.129
> 20251102220830,981.290,98.129
> 20251102220900,981.297,98.130
> 20251102220930,981.298,98.130
> 20251102221000,981.275,98.127
> 20251102221030,981.278,98.128
> 20251102221100,981.302,98.130
> 20251102221130,981.297,98.130
> 20251102221200,981.303,98.130
> 20251102221230,981.312,98.131
> 20251102221300,981.317,98.132
> 20251102221330,981.312,98.131
> 20251102221400,981.302,98.130
> 20251102221430,981.305,98.130
> 20251102221500,981.298,98.130
> 20251102221530,981.295,98.130
> 20251102221600,981.290,98.129
> 20251102221630,981.292,98.129
> 20251102221700,981.278,98.128
> 20251102221730,981.285,98.128
> 20251102221800,981.260,98.126
> 20251102221830,981.252,98.125
> 20251102221900,981.240,98.124
> 20251102221930,981.237,98.124
> 20251102222000,981.218,98.122
> 20251102222030,981.208,98.121
> 20251102222100,981.162,98.116
> 20251102222130,981.155,98.115
> 20251102222200,981.153,98.115
> 20251102222230,981.147,98.115
> 20251102222300,981.153,98.115
> 20251102222330,981.168,98.117
> 20251102222400,981.180,98.118
> 20251102222430,981.197,98.120
> 20251102222500,981.200,98.120
> 20251102222530,981.210,98.121
> 20251102222600,981.213,98.121
> 20251102222630,981.203,98.120
> 20251102222700,981.193,98.119
> 20251102222730,981.188,98.119
> 20251102222800,981.180,98.118
> 20251102222830,981.175,98.118
> 20251102222900,981.167,98.117
> 20251102222930,981.170,98.117
> 20251102223000,981.162,98.116
> 20251102223030,981.155,98.115
> 20251102223100,981.137,98.114
> 20251102223130,981.138,98.114
> 20251102223200,981.138,98.114
> 20251102223230,981.137,98.114
> 20251102223300,981.103,98.110
> 20251102223330,981.100,98.110
> 20251102223400,981.098,98.110
> 20251102223430,981.102,98.110
> 20251102223500,981.110,98.111
> 20251102223530,981.115,98.112
> 20251102223600,981.118,98.112
> 20251102223630,981.122,98.112
> 20251102223700,981.127,98.113
> 20251102223730,981.125,98.113
> 20251102223800,981.140,98.114
> 20251102223830,981.138,98.114
> 20251102223900,981.138,98.114
> 20251102223930,981.132,98.113
> 20251102224000,981.137,98.114
> 20251102224030,981.147,98.115
> 20251102224100,981.158,98.116
> 20251102224130,981.155,98.115
> 20251102224200,981.152,98.115
> 20251102224230,981.145,98.115
> 20251102224300,981.160,98.116
> 20251102224330,981.157,98.116
> 20251102224400,981.162,98.116
> 20251102224430,981.163,98.116
> 20251102224500,981.160,98.116
> 20251102224530,981.167,98.117
> 20251102224600,981.168,98.117
> 20251102224630,981.173,98.117
> 20251102224700,981.185,98.118
> 20251102224730,981.195,98.120
> 20251102224800,981.198,98.120
> 20251102224830,981.205,98.120
> 20251102224900,981.208,98.121
> 20251102224930,981.218,98.122
> 20251102225000,981.227,98.123
> 20251102225030,981.238,98.124
> 20251102225100,981.253,98.125
> 20251102225130,981.270,98.127
> 20251102225200,981.273,98.127
> 20251102225230,981.268,98.127
> 20251102225300,981.285,98.128
> 20251102225330,981.295,98.130
> 20251102225400,981.293,98.129
> 20251102225430,981.295,98.130
> 20251102225500,981.300,98.130
> 20251102225530,981.297,98.130
> 20251102225600,981.298,98.130
> 20251102225630,981.288,98.129
> 20251102225700,981.290,98.129
> 20251102225730,981.292,98.129
> 20251102225800,981.292,98.129
> 20251102225830,981.302,98.130
> 20251102225900,981.317,98.132
> 20251102225930,981.318,98.132
> 20251102230000,981.318,98.132
> 20251102230030,981.333,98.133
> 20251102230100,981.330,98.133
> 20251102230130,981.330,98.133
> 20251102230200,981.333,98.133
> 20251102230230,981.345,98.135
> 20251102230300,981.343,98.134
> 20251102230330,981.345,98.135
> 20251102230400,981.342,98.134
> 20251102230430,981.327,98.133
> 20251102230500,981.340,98.134
> 20251102230530,981.332,98.133
> 20251102230600,981.320,98.132
> 20251102230630,981.328,98.133
> 20251102230700,981.332,98.133
> 20251102230730,981.323,98.132
> 20251102230800,981.320,98.132
> 20251102230830,981.333,98.133
> 20251102230900,981.343,98.134
> 20251102230930,981.333,98.133
> 20251102231000,981.338,98.134
> 20251102231030,981.343,98.134
> 20251102231100,981.350,98.135
> 20251102231130,981.345,98.135
> 20251102231200,981.358,98.136
> 20251102231230,981.352,98.135
> 20251102231300,981.353,98.135
> 20251102231330,981.368,98.137
> 20251102231400,981.363,98.136
> 20251102231430,981.367,98.137
> 20251102231500,981.383,98.138
> 20251102231530,981.380,98.138
> 20251102231600,981.382,98.138
> 20251102231630,981.377,98.138
> 20251102231700,981.382,98.138
> 20251102231730,981.380,98.138
> 20251102231800,981.387,98.139
> 20251102231830,981.398,98.140
> 20251102231900,981.403,98.140
> 20251102231930,981.397,98.140
> 20251102232000,981.403,98.140
> 20251102232030,981.412,98.141
> 20251102232100,981.425,98.142
> 20251102232130,981.430,98.143
> 20251102232200,981.438,98.144
> 20251102232230,981.443,98.144
> 20251102232300,981.450,98.145
> 20251102232330,981.457,98.146
> 20251102232400,981.467,98.147
> 20251102232430,981.458,98.146
> 20251102232500,981.460,98.146
> 20251102232530,981.482,98.148
> 20251102232600,981.473,98.147
> 20251102232630,981.460,98.146
> 20251102232700,981.458,98.146
> 20251102232730,981.448,98.145
> 20251102232800,981.445,98.144
> 20251102232830,981.423,98.142
> 20251102232900,981.422,98.142
> 20251102232930,981.415,98.141
> 20251102233000,981.415,98.142
> 20251102233030,981.427,98.143
> 20251102233100,981.420,98.142
> 20251102233130,981.422,98.142
> 20251102233200,981.428,98.143
> 20251102233230,981.438,98.144
> 20251102233300,981.442,98.144
> 20251102233330,981.445,98.145
> 20251102233400,981.457,98.146
> 20251102233430,981.463,98.146
> 20251102233500,981.455,98.146
> 20251102233530,981.445,98.145
> 20251102233600,981.422,98.142
> 20251102233630,981.447,98.145
> 20251102233700,981.447,98.145
> 20251102233730,981.462,98.146
> 20251102233800,981.433,98.143
> 20251102233830,981.443,98.144
> 20251102233900,981.448,98.145
> 20251102233930,981.443,98.144
> 20251102234000,981.438,98.144
> 20251102234030,981.437,98.144
> 20251102234100,981.438,98.144
> 20251102234130,981.443,98.144
> 20251102234200,981.442,98.144
> 20251102234230,981.448,98.145
> 20251102234300,981.443,98.144
> 20251102234330,981.435,98.144
> 20251102234400,981.440,98.144
> 20251102234430,981.433,98.143
> 20251102234500,981.432,98.143
> 20251102234530,981.442,98.144
> 20251102234600,981.428,98.143
> 20251102234630,981.427,98.143
> 20251102234700,981.438,98.144
> 20251102234730,981.423,98.142
> 20251102234800,981.437,98.144
> 20251102234830,981.447,98.145
> 20251102234900,981.443,98.144
> 20251102234930,981.438,98.144
> 20251102235000,981.455,98.146
> 20251102235030,981.477,98.148
> 20251102235100,981.463,98.146
> 20251102235130,981.485,98.149
> 20251102235200,981.490,98.149
> 20251102235230,981.493,98.149
> 20251102235300,981.505,98.151
> 20251102235330,981.510,98.151
> 20251102235400,981.525,98.153
> 20251102235430,981.517,98.152
> 20251102235500,981.515,98.151
> 20251102235530,981.528,98.153
> 20251102235600,981.532,98.153
> 20251102235630,981.548,98.155
> 20251102235700,981.553,98.155
> 20251102235730,981.565,98.157
> 20251102235800,981.567,98.157
> 20251102235830,981.580,98.158
> 20251102235900,981.595,98.160
> 20251102235930,981.592,98.159
> 20251103000000,981.603,98.160
FI-Hyy_BM_20251102_L01_F05.csv
1239,2881c1239,2881
< 20251102101900,4.208,158.522
< 20251102101930,NaN,NaN
< 20251102102000,NaN,NaN
< 20251102102030,NaN,NaN
< 20251102102100,NaN,NaN
< 20251102102130,NaN,NaN
< 20251102102200,NaN,NaN
< 20251102102230,NaN,NaN
< 20251102102300,NaN,NaN
< 20251102102330,NaN,NaN
< 20251102102400,NaN,NaN
< 20251102102430,NaN,NaN
< 20251102102500,NaN,NaN
< 20251102102530,NaN,NaN
< 20251102102600,NaN,NaN
< 20251102102630,NaN,NaN
< 20251102102700,NaN,NaN
< 20251102102730,NaN,NaN
< 20251102102800,NaN,NaN
< 20251102102830,NaN,NaN
< 20251102102900,NaN,NaN
< 20251102102930,NaN,NaN
< 20251102103000,NaN,NaN
< 20251102103030,NaN,NaN
< 20251102103100,NaN,NaN
< 20251102103130,NaN,NaN
< 20251102103200,NaN,NaN
< 20251102103230,NaN,NaN
< 20251102103300,NaN,NaN
< 20251102103330,NaN,NaN
< 20251102103400,NaN,NaN
< 20251102103430,NaN,NaN
< 20251102103500,NaN,NaN
< 20251102103530,NaN,NaN
< 20251102103600,NaN,NaN
< 20251102103630,NaN,NaN
< 20251102103700,NaN,NaN
< 20251102103730,NaN,NaN
< 20251102103800,NaN,NaN
< 20251102103830,NaN,NaN
< 20251102103900,NaN,NaN
< 20251102103930,NaN,NaN
< 20251102104000,NaN,NaN
< 20251102104030,NaN,NaN
< 20251102104100,NaN,NaN
< 20251102104130,NaN,NaN
< 20251102104200,NaN,NaN
< 20251102104230,NaN,NaN
< 20251102104300,NaN,NaN
< 20251102104330,NaN,NaN
< 20251102104400,NaN,NaN
< 20251102104430,NaN,NaN
< 20251102104500,NaN,NaN
< 20251102104530,NaN,NaN
< 20251102104600,NaN,NaN
< 20251102104630,NaN,NaN
< 20251102104700,NaN,NaN
< 20251102104730,NaN,NaN
< 20251102104800,NaN,NaN
< 20251102104830,NaN,NaN
< 20251102104900,NaN,NaN
< 20251102104930,NaN,NaN
< 20251102105000,NaN,NaN
< 20251102105030,NaN,NaN
< 20251102105100,NaN,NaN
< 20251102105130,NaN,NaN
< 20251102105200,NaN,NaN
< 20251102105230,NaN,NaN
< 20251102105300,NaN,NaN
< 20251102105330,NaN,NaN
< 20251102105400,NaN,NaN
< 20251102105430,NaN,NaN
< 20251102105500,NaN,NaN
< 20251102105530,NaN,NaN
< 20251102105600,NaN,NaN
< 20251102105630,NaN,NaN
< 20251102105700,NaN,NaN
< 20251102105730,NaN,NaN
< 20251102105800,NaN,NaN
< 20251102105830,NaN,NaN
< 20251102105900,NaN,NaN
< 20251102105930,NaN,NaN
< 20251102110000,NaN,NaN
< 20251102110030,NaN,NaN
< 20251102110100,NaN,NaN
< 20251102110130,NaN,NaN
< 20251102110200,NaN,NaN
< 20251102110230,NaN,NaN
< 20251102110300,NaN,NaN
< 20251102110330,NaN,NaN
< 20251102110400,NaN,NaN
< 20251102110430,NaN,NaN
< 20251102110500,NaN,NaN
< 20251102110530,NaN,NaN
< 20251102110600,NaN,NaN
< 20251102110630,NaN,NaN
< 20251102110700,NaN,NaN
< 20251102110730,NaN,NaN
< 20251102110800,NaN,NaN
< 20251102110830,NaN,NaN
< 20251102110900,NaN,NaN
< 20251102110930,NaN,NaN
< 20251102111000,NaN,NaN
< 20251102111030,NaN,NaN
< 20251102111100,NaN,NaN
< 20251102111130,NaN,NaN
< 20251102111200,NaN,NaN
< 20251102111230,NaN,NaN
< 20251102111300,NaN,NaN
< 20251102111330,NaN,NaN
< 20251102111400,NaN,NaN
< 20251102111430,NaN,NaN
< 20251102111500,NaN,NaN
< 20251102111530,NaN,NaN
< 20251102111600,NaN,NaN
< 20251102111630,NaN,NaN
< 20251102111700,NaN,NaN
< 20251102111730,NaN,NaN
< 20251102111800,NaN,NaN
< 20251102111830,NaN,NaN
< 20251102111900,NaN,NaN
< 20251102111930,NaN,NaN
< 20251102112000,NaN,NaN
< 20251102112030,NaN,NaN
< 20251102112100,NaN,NaN
< 20251102112130,NaN,NaN
< 20251102112200,NaN,NaN
< 20251102112230,NaN,NaN
< 20251102112300,NaN,NaN
< 20251102112330,NaN,NaN
< 20251102112400,NaN,NaN
< 20251102112430,NaN,NaN
< 20251102112500,NaN,NaN
< 20251102112530,NaN,NaN
< 20251102112600,NaN,NaN
< 20251102112630,NaN,NaN
< 20251102112700,NaN,NaN
< 20251102112730,NaN,NaN
< 20251102112800,NaN,NaN
< 20251102112830,NaN,NaN
< 20251102112900,NaN,NaN
< 20251102112930,NaN,NaN
< 20251102113000,NaN,NaN
< 20251102113030,NaN,NaN
< 20251102113100,NaN,NaN
< 20251102113130,NaN,NaN
< 20251102113200,NaN,NaN
< 20251102113230,NaN,NaN
< 20251102113300,NaN,NaN
< 20251102113330,NaN,NaN
< 20251102113400,NaN,NaN
< 20251102113430,NaN,NaN
< 20251102113500,NaN,NaN
< 20251102113530,NaN,NaN
< 20251102113600,NaN,NaN
< 20251102113630,NaN,NaN
< 20251102113700,NaN,NaN
< 20251102113730,NaN,NaN
< 20251102113800,NaN,NaN
< 20251102113830,NaN,NaN
< 20251102113900,NaN,NaN
< 20251102113930,NaN,NaN
< 20251102114000,NaN,NaN
< 20251102114030,NaN,NaN
< 20251102114100,NaN,NaN
< 20251102114130,NaN,NaN
< 20251102114200,NaN,NaN
< 20251102114230,NaN,NaN
< 20251102114300,NaN,NaN
< 20251102114330,NaN,NaN
< 20251102114400,NaN,NaN
< 20251102114430,NaN,NaN
< 20251102114500,NaN,NaN
< 20251102114530,NaN,NaN
< 20251102114600,NaN,NaN
< 20251102114630,NaN,NaN
< 20251102114700,NaN,NaN
< 20251102114730,NaN,NaN
< 20251102114800,NaN,NaN
< 20251102114830,NaN,NaN
< 20251102114900,NaN,NaN
< 20251102114930,NaN,NaN
< 20251102115000,NaN,NaN
< 20251102115030,NaN,NaN
< 20251102115100,NaN,NaN
< 20251102115130,NaN,NaN
< 20251102115200,NaN,NaN
< 20251102115230,NaN,NaN
< 20251102115300,NaN,NaN
< 20251102115330,NaN,NaN
< 20251102115400,NaN,NaN
< 20251102115430,NaN,NaN
< 20251102115500,NaN,NaN
< 20251102115530,NaN,NaN
< 20251102115600,NaN,NaN
< 20251102115630,NaN,NaN
< 20251102115700,NaN,NaN
< 20251102115730,NaN,NaN
< 20251102115800,NaN,NaN
< 20251102115830,NaN,NaN
< 20251102115900,NaN,NaN
< 20251102115930,NaN,NaN
< 20251102120000,NaN,NaN
< 20251102120030,NaN,NaN
< 20251102120100,NaN,NaN
< 20251102120130,NaN,NaN
< 20251102120200,NaN,NaN
< 20251102120230,NaN,NaN
< 20251102120300,NaN,NaN
< 20251102120330,NaN,NaN
< 20251102120400,NaN,NaN
< 20251102120430,NaN,NaN
< 20251102120500,NaN,NaN
< 20251102120530,NaN,NaN
< 20251102120600,NaN,NaN
< 20251102120630,NaN,NaN
< 20251102120700,NaN,NaN
< 20251102120730,NaN,NaN
< 20251102120800,NaN,NaN
< 20251102120830,NaN,NaN
< 20251102120900,NaN,NaN
< 20251102120930,NaN,NaN
< 20251102121000,NaN,NaN
< 20251102121030,NaN,NaN
< 20251102121100,NaN,NaN
< 20251102121130,NaN,NaN
< 20251102121200,NaN,NaN
< 20251102121230,NaN,NaN
< 20251102121300,NaN,NaN
< 20251102121330,NaN,NaN
< 20251102121400,NaN,NaN
< 20251102121430,NaN,NaN
< 20251102121500,NaN,NaN
< 20251102121530,NaN,NaN
< 20251102121600,NaN,NaN
< 20251102121630,NaN,NaN
< 20251102121700,NaN,NaN
< 20251102121730,NaN,NaN
< 20251102121800,NaN,NaN
< 20251102121830,NaN,NaN
< 20251102121900,NaN,NaN
< 20251102121930,NaN,NaN
< 20251102122000,NaN,NaN
< 20251102122030,NaN,NaN
< 20251102122100,NaN,NaN
< 20251102122130,NaN,NaN
< 20251102122200,NaN,NaN
< 20251102122230,NaN,NaN
< 20251102122300,NaN,NaN
< 20251102122330,NaN,NaN
< 20251102122400,NaN,NaN
< 20251102122430,NaN,NaN
< 20251102122500,NaN,NaN
< 20251102122530,NaN,NaN
< 20251102122600,NaN,NaN
< 20251102122630,NaN,NaN
< 20251102122700,NaN,NaN
< 20251102122730,NaN,NaN
< 20251102122800,NaN,NaN
< 20251102122830,NaN,NaN
< 20251102122900,NaN,NaN
< 20251102122930,NaN,NaN
< 20251102123000,NaN,NaN
< 20251102123030,NaN,NaN
< 20251102123100,NaN,NaN
< 20251102123130,NaN,NaN
< 20251102123200,NaN,NaN
< 20251102123230,NaN,NaN
< 20251102123300,NaN,NaN
< 20251102123330,NaN,NaN
< 20251102123400,NaN,NaN
< 20251102123430,NaN,NaN
< 20251102123500,NaN,NaN
< 20251102123530,NaN,NaN
< 20251102123600,NaN,NaN
< 20251102123630,NaN,NaN
< 20251102123700,NaN,NaN
< 20251102123730,NaN,NaN
< 20251102123800,NaN,NaN
< 20251102123830,NaN,NaN
< 20251102123900,NaN,NaN
< 20251102123930,NaN,NaN
< 20251102124000,NaN,NaN
< 20251102124030,NaN,NaN
< 20251102124100,NaN,NaN
< 20251102124130,NaN,NaN
< 20251102124200,NaN,NaN
< 20251102124230,NaN,NaN
< 20251102124300,NaN,NaN
< 20251102124330,NaN,NaN
< 20251102124400,NaN,NaN
< 20251102124430,NaN,NaN
< 20251102124500,NaN,NaN
< 20251102124530,NaN,NaN
< 20251102124600,NaN,NaN
< 20251102124630,NaN,NaN
< 20251102124700,NaN,NaN
< 20251102124730,NaN,NaN
< 20251102124800,NaN,NaN
< 20251102124830,NaN,NaN
< 20251102124900,NaN,NaN
< 20251102124930,NaN,NaN
< 20251102125000,NaN,NaN
< 20251102125030,NaN,NaN
< 20251102125100,NaN,NaN
< 20251102125130,NaN,NaN
< 20251102125200,NaN,NaN
< 20251102125230,NaN,NaN
< 20251102125300,NaN,NaN
< 20251102125330,NaN,NaN
< 20251102125400,NaN,NaN
< 20251102125430,NaN,NaN
< 20251102125500,NaN,NaN
< 20251102125530,NaN,NaN
< 20251102125600,NaN,NaN
< 20251102125630,NaN,NaN
< 20251102125700,NaN,NaN
< 20251102125730,NaN,NaN
< 20251102125800,NaN,NaN
< 20251102125830,NaN,NaN
< 20251102125900,NaN,NaN
< 20251102125930,NaN,NaN
< 20251102130000,NaN,NaN
< 20251102130030,NaN,NaN
< 20251102130100,NaN,NaN
< 20251102130130,NaN,NaN
< 20251102130200,NaN,NaN
< 20251102130230,NaN,NaN
< 20251102130300,NaN,NaN
< 20251102130330,NaN,NaN
< 20251102130400,NaN,NaN
< 20251102130430,NaN,NaN
< 20251102130500,NaN,NaN
< 20251102130530,NaN,NaN
< 20251102130600,NaN,NaN
< 20251102130630,NaN,NaN
< 20251102130700,NaN,NaN
< 20251102130730,NaN,NaN
< 20251102130800,NaN,NaN
< 20251102130830,NaN,NaN
< 20251102130900,NaN,NaN
< 20251102130930,NaN,NaN
< 20251102131000,NaN,NaN
< 20251102131030,NaN,NaN
< 20251102131100,NaN,NaN
< 20251102131130,NaN,NaN
< 20251102131200,NaN,NaN
< 20251102131230,NaN,NaN
< 20251102131300,NaN,NaN
< 20251102131330,NaN,NaN
< 20251102131400,NaN,NaN
< 20251102131430,NaN,NaN
< 20251102131500,NaN,NaN
< 20251102131530,NaN,NaN
< 20251102131600,NaN,NaN
< 20251102131630,NaN,NaN
< 20251102131700,NaN,NaN
< 20251102131730,NaN,NaN
< 20251102131800,NaN,NaN
< 20251102131830,NaN,NaN
< 20251102131900,NaN,NaN
< 20251102131930,NaN,NaN
< 20251102132000,NaN,NaN
< 20251102132030,NaN,NaN
< 20251102132100,NaN,NaN
< 20251102132130,NaN,NaN
< 20251102132200,NaN,NaN
< 20251102132230,NaN,NaN
< 20251102132300,NaN,NaN
< 20251102132330,NaN,NaN
< 20251102132400,NaN,NaN
< 20251102132430,NaN,NaN
< 20251102132500,NaN,NaN
< 20251102132530,NaN,NaN
< 20251102132600,NaN,NaN
< 20251102132630,NaN,NaN
< 20251102132700,NaN,NaN
< 20251102132730,NaN,NaN
< 20251102132800,NaN,NaN
< 20251102132830,NaN,NaN
< 20251102132900,NaN,NaN
< 20251102132930,NaN,NaN
< 20251102133000,NaN,NaN
< 20251102133030,NaN,NaN
< 20251102133100,NaN,NaN
< 20251102133130,NaN,NaN
< 20251102133200,NaN,NaN
< 20251102133230,NaN,NaN
< 20251102133300,NaN,NaN
< 20251102133330,NaN,NaN
< 20251102133400,NaN,NaN
< 20251102133430,NaN,NaN
< 20251102133500,NaN,NaN
< 20251102133530,NaN,NaN
< 20251102133600,NaN,NaN
< 20251102133630,NaN,NaN
< 20251102133700,NaN,NaN
< 20251102133730,NaN,NaN
< 20251102133800,NaN,NaN
< 20251102133830,NaN,NaN
< 20251102133900,NaN,NaN
< 20251102133930,NaN,NaN
< 20251102134000,NaN,NaN
< 20251102134030,NaN,NaN
< 20251102134100,NaN,NaN
< 20251102134130,NaN,NaN
< 20251102134200,NaN,NaN
< 20251102134230,NaN,NaN
< 20251102134300,NaN,NaN
< 20251102134330,NaN,NaN
< 20251102134400,NaN,NaN
< 20251102134430,NaN,NaN
< 20251102134500,NaN,NaN
< 20251102134530,NaN,NaN
< 20251102134600,NaN,NaN
< 20251102134630,NaN,NaN
< 20251102134700,NaN,NaN
< 20251102134730,NaN,NaN
< 20251102134800,NaN,NaN
< 20251102134830,NaN,NaN
< 20251102134900,NaN,NaN
< 20251102134930,NaN,NaN
< 20251102135000,NaN,NaN
< 20251102135030,NaN,NaN
< 20251102135100,NaN,NaN
< 20251102135130,NaN,NaN
< 20251102135200,NaN,NaN
< 20251102135230,NaN,NaN
< 20251102135300,NaN,NaN
< 20251102135330,NaN,NaN
< 20251102135400,NaN,NaN
< 20251102135430,NaN,NaN
< 20251102135500,NaN,NaN
< 20251102135530,NaN,NaN
< 20251102135600,NaN,NaN
< 20251102135630,NaN,NaN
< 20251102135700,NaN,NaN
< 20251102135730,NaN,NaN
< 20251102135800,NaN,NaN
< 20251102135830,NaN,NaN
< 20251102135900,NaN,NaN
< 20251102135930,NaN,NaN
< 20251102140000,NaN,NaN
< 20251102140030,NaN,NaN
< 20251102140100,NaN,NaN
< 20251102140130,NaN,NaN
< 20251102140200,NaN,NaN
< 20251102140230,NaN,NaN
< 20251102140300,NaN,NaN
< 20251102140330,NaN,NaN
< 20251102140400,NaN,NaN
< 20251102140430,NaN,NaN
< 20251102140500,NaN,NaN
< 20251102140530,NaN,NaN
< 20251102140600,NaN,NaN
< 20251102140630,NaN,NaN
< 20251102140700,NaN,NaN
< 20251102140730,NaN,NaN
< 20251102140800,NaN,NaN
< 20251102140830,NaN,NaN
< 20251102140900,NaN,NaN
< 20251102140930,NaN,NaN
< 20251102141000,NaN,NaN
< 20251102141030,NaN,NaN
< 20251102141100,NaN,NaN
< 20251102141130,NaN,NaN
< 20251102141200,NaN,NaN
< 20251102141230,NaN,NaN
< 20251102141300,NaN,NaN
< 20251102141330,NaN,NaN
< 20251102141400,NaN,NaN
< 20251102141430,NaN,NaN
< 20251102141500,NaN,NaN
< 20251102141530,NaN,NaN
< 20251102141600,NaN,NaN
< 20251102141630,NaN,NaN
< 20251102141700,NaN,NaN
< 20251102141730,NaN,NaN
< 20251102141800,NaN,NaN
< 20251102141830,NaN,NaN
< 20251102141900,NaN,NaN
< 20251102141930,NaN,NaN
< 20251102142000,NaN,NaN
< 20251102142030,NaN,NaN
< 20251102142100,NaN,NaN
< 20251102142130,NaN,NaN
< 20251102142200,NaN,NaN
< 20251102142230,NaN,NaN
< 20251102142300,NaN,NaN
< 20251102142330,NaN,NaN
< 20251102142400,NaN,NaN
< 20251102142430,NaN,NaN
< 20251102142500,NaN,NaN
< 20251102142530,NaN,NaN
< 20251102142600,NaN,NaN
< 20251102142630,NaN,NaN
< 20251102142700,NaN,NaN
< 20251102142730,NaN,NaN
< 20251102142800,NaN,NaN
< 20251102142830,NaN,NaN
< 20251102142900,NaN,NaN
< 20251102142930,NaN,NaN
< 20251102143000,NaN,NaN
< 20251102143030,NaN,NaN
< 20251102143100,NaN,NaN
< 20251102143130,NaN,NaN
< 20251102143200,NaN,NaN
< 20251102143230,NaN,NaN
< 20251102143300,NaN,NaN
< 20251102143330,NaN,NaN
< 20251102143400,NaN,NaN
< 20251102143430,NaN,NaN
< 20251102143500,NaN,NaN
< 20251102143530,NaN,NaN
< 20251102143600,NaN,NaN
< 20251102143630,NaN,NaN
< 20251102143700,NaN,NaN
< 20251102143730,NaN,NaN
< 20251102143800,NaN,NaN
< 20251102143830,NaN,NaN
< 20251102143900,NaN,NaN
< 20251102143930,NaN,NaN
< 20251102144000,NaN,NaN
< 20251102144030,NaN,NaN
< 20251102144100,NaN,NaN
< 20251102144130,NaN,NaN
< 20251102144200,NaN,NaN
< 20251102144230,NaN,NaN
< 20251102144300,NaN,NaN
< 20251102144330,NaN,NaN
< 20251102144400,NaN,NaN
< 20251102144430,NaN,NaN
< 20251102144500,NaN,NaN
< 20251102144530,NaN,NaN
< 20251102144600,NaN,NaN
< 20251102144630,NaN,NaN
< 20251102144700,NaN,NaN
< 20251102144730,NaN,NaN
< 20251102144800,NaN,NaN
< 20251102144830,NaN,NaN
< 20251102144900,NaN,NaN
< 20251102144930,NaN,NaN
< 20251102145000,NaN,NaN
< 20251102145030,NaN,NaN
< 20251102145100,NaN,NaN
< 20251102145130,NaN,NaN
< 20251102145200,NaN,NaN
< 20251102145230,NaN,NaN
< 20251102145300,NaN,NaN
< 20251102145330,NaN,NaN
< 20251102145400,NaN,NaN
< 20251102145430,NaN,NaN
< 20251102145500,NaN,NaN
< 20251102145530,NaN,NaN
< 20251102145600,NaN,NaN
< 20251102145630,NaN,NaN
< 20251102145700,NaN,NaN
< 20251102145730,NaN,NaN
< 20251102145800,NaN,NaN
< 20251102145830,NaN,NaN
< 20251102145900,NaN,NaN
< 20251102145930,NaN,NaN
< 20251102150000,NaN,NaN
< 20251102150030,NaN,NaN
< 20251102150100,NaN,NaN
< 20251102150130,NaN,NaN
< 20251102150200,NaN,NaN
< 20251102150230,NaN,NaN
< 20251102150300,NaN,NaN
< 20251102150330,NaN,NaN
< 20251102150400,NaN,NaN
< 20251102150430,NaN,NaN
< 20251102150500,NaN,NaN
< 20251102150530,NaN,NaN
< 20251102150600,NaN,NaN
< 20251102150630,NaN,NaN
< 20251102150700,NaN,NaN
< 20251102150730,NaN,NaN
< 20251102150800,NaN,NaN
< 20251102150830,NaN,NaN
< 20251102150900,NaN,NaN
< 20251102150930,NaN,NaN
< 20251102151000,NaN,NaN
< 20251102151030,NaN,NaN
< 20251102151100,NaN,NaN
< 20251102151130,NaN,NaN
< 20251102151200,NaN,NaN
< 20251102151230,NaN,NaN
< 20251102151300,NaN,NaN
< 20251102151330,NaN,NaN
< 20251102151400,NaN,NaN
< 20251102151430,NaN,NaN
< 20251102151500,NaN,NaN
< 20251102151530,NaN,NaN
< 20251102151600,NaN,NaN
< 20251102151630,NaN,NaN
< 20251102151700,NaN,NaN
< 20251102151730,NaN,NaN
< 20251102151800,NaN,NaN
< 20251102151830,NaN,NaN
< 20251102151900,NaN,NaN
< 20251102151930,NaN,NaN
< 20251102152000,NaN,NaN
< 20251102152030,NaN,NaN
< 20251102152100,NaN,NaN
< 20251102152130,NaN,NaN
< 20251102152200,NaN,NaN
< 20251102152230,NaN,NaN
< 20251102152300,NaN,NaN
< 20251102152330,NaN,NaN
< 20251102152400,NaN,NaN
< 20251102152430,NaN,NaN
< 20251102152500,NaN,NaN
< 20251102152530,NaN,NaN
< 20251102152600,NaN,NaN
< 20251102152630,NaN,NaN
< 20251102152700,NaN,NaN
< 20251102152730,NaN,NaN
< 20251102152800,NaN,NaN
< 20251102152830,NaN,NaN
< 20251102152900,NaN,NaN
< 20251102152930,NaN,NaN
< 20251102153000,NaN,NaN
< 20251102153030,NaN,NaN
< 20251102153100,NaN,NaN
< 20251102153130,NaN,NaN
< 20251102153200,NaN,NaN
< 20251102153230,NaN,NaN
< 20251102153300,NaN,NaN
< 20251102153330,NaN,NaN
< 20251102153400,NaN,NaN
< 20251102153430,NaN,NaN
< 20251102153500,NaN,NaN
< 20251102153530,NaN,NaN
< 20251102153600,NaN,NaN
< 20251102153630,NaN,NaN
< 20251102153700,NaN,NaN
< 20251102153730,NaN,NaN
< 20251102153800,NaN,NaN
< 20251102153830,NaN,NaN
< 20251102153900,NaN,NaN
< 20251102153930,NaN,NaN
< 20251102154000,NaN,NaN
< 20251102154030,NaN,NaN
< 20251102154100,NaN,NaN
< 20251102154130,NaN,NaN
< 20251102154200,NaN,NaN
< 20251102154230,NaN,NaN
< 20251102154300,NaN,NaN
< 20251102154330,NaN,NaN
< 20251102154400,NaN,NaN
< 20251102154430,NaN,NaN
< 20251102154500,NaN,NaN
< 20251102154530,NaN,NaN
< 20251102154600,NaN,NaN
< 20251102154630,NaN,NaN
< 20251102154700,NaN,NaN
< 20251102154730,NaN,NaN
< 20251102154800,NaN,NaN
< 20251102154830,NaN,NaN
< 20251102154900,NaN,NaN
< 20251102154930,NaN,NaN
< 20251102155000,NaN,NaN
< 20251102155030,NaN,NaN
< 20251102155100,NaN,NaN
< 20251102155130,NaN,NaN
< 20251102155200,NaN,NaN
< 20251102155230,NaN,NaN
< 20251102155300,NaN,NaN
< 20251102155330,NaN,NaN
< 20251102155400,NaN,NaN
< 20251102155430,NaN,NaN
< 20251102155500,NaN,NaN
< 20251102155530,NaN,NaN
< 20251102155600,NaN,NaN
< 20251102155630,NaN,NaN
< 20251102155700,NaN,NaN
< 20251102155730,NaN,NaN
< 20251102155800,NaN,NaN
< 20251102155830,NaN,NaN
< 20251102155900,NaN,NaN
< 20251102155930,NaN,NaN
< 20251102160000,NaN,NaN
< 20251102160030,NaN,NaN
< 20251102160100,NaN,NaN
< 20251102160130,NaN,NaN
< 20251102160200,NaN,NaN
< 20251102160230,NaN,NaN
< 20251102160300,NaN,NaN
< 20251102160330,NaN,NaN
< 20251102160400,NaN,NaN
< 20251102160430,NaN,NaN
< 20251102160500,NaN,NaN
< 20251102160530,NaN,NaN
< 20251102160600,NaN,NaN
< 20251102160630,NaN,NaN
< 20251102160700,NaN,NaN
< 20251102160730,NaN,NaN
< 20251102160800,NaN,NaN
< 20251102160830,NaN,NaN
< 20251102160900,NaN,NaN
< 20251102160930,NaN,NaN
< 20251102161000,NaN,NaN
< 20251102161030,NaN,NaN
< 20251102161100,NaN,NaN
< 20251102161130,NaN,NaN
< 20251102161200,NaN,NaN
< 20251102161230,NaN,NaN
< 20251102161300,NaN,NaN
< 20251102161330,NaN,NaN
< 20251102161400,NaN,NaN
< 20251102161430,NaN,NaN
< 20251102161500,NaN,NaN
< 20251102161530,NaN,NaN
< 20251102161600,NaN,NaN
< 20251102161630,NaN,NaN
< 20251102161700,NaN,NaN
< 20251102161730,NaN,NaN
< 20251102161800,NaN,NaN
< 20251102161830,NaN,NaN
< 20251102161900,NaN,NaN
< 20251102161930,NaN,NaN
< 20251102162000,NaN,NaN
< 20251102162030,NaN,NaN
< 20251102162100,NaN,NaN
< 20251102162130,NaN,NaN
< 20251102162200,NaN,NaN
< 20251102162230,NaN,NaN
< 20251102162300,NaN,NaN
< 20251102162330,NaN,NaN
< 20251102162400,NaN,NaN
< 20251102162430,NaN,NaN
< 20251102162500,NaN,NaN
< 20251102162530,NaN,NaN
< 20251102162600,NaN,NaN
< 20251102162630,NaN,NaN
< 20251102162700,NaN,NaN
< 20251102162730,NaN,NaN
< 20251102162800,NaN,NaN
< 20251102162830,NaN,NaN
< 20251102162900,NaN,NaN
< 20251102162930,NaN,NaN
< 20251102163000,NaN,NaN
< 20251102163030,NaN,NaN
< 20251102163100,NaN,NaN
< 20251102163130,NaN,NaN
< 20251102163200,NaN,NaN
< 20251102163230,NaN,NaN
< 20251102163300,NaN,NaN
< 20251102163330,NaN,NaN
< 20251102163400,NaN,NaN
< 20251102163430,NaN,NaN
< 20251102163500,NaN,NaN
< 20251102163530,NaN,NaN
< 20251102163600,NaN,NaN
< 20251102163630,NaN,NaN
< 20251102163700,NaN,NaN
< 20251102163730,NaN,NaN
< 20251102163800,NaN,NaN
< 20251102163830,NaN,NaN
< 20251102163900,NaN,NaN
< 20251102163930,NaN,NaN
< 20251102164000,NaN,NaN
< 20251102164030,NaN,NaN
< 20251102164100,NaN,NaN
< 20251102164130,NaN,NaN
< 20251102164200,NaN,NaN
< 20251102164230,NaN,NaN
< 20251102164300,NaN,NaN
< 20251102164330,NaN,NaN
< 20251102164400,NaN,NaN
< 20251102164430,NaN,NaN
< 20251102164500,NaN,NaN
< 20251102164530,NaN,NaN
< 20251102164600,NaN,NaN
< 20251102164630,NaN,NaN
< 20251102164700,NaN,NaN
< 20251102164730,NaN,NaN
< 20251102164800,NaN,NaN
< 20251102164830,NaN,NaN
< 20251102164900,NaN,NaN
< 20251102164930,NaN,NaN
< 20251102165000,NaN,NaN
< 20251102165030,NaN,NaN
< 20251102165100,NaN,NaN
< 20251102165130,NaN,NaN
< 20251102165200,NaN,NaN
< 20251102165230,NaN,NaN
< 20251102165300,NaN,NaN
< 20251102165330,NaN,NaN
< 20251102165400,NaN,NaN
< 20251102165430,NaN,NaN
< 20251102165500,NaN,NaN
< 20251102165530,NaN,NaN
< 20251102165600,NaN,NaN
< 20251102165630,NaN,NaN
< 20251102165700,NaN,NaN
< 20251102165730,NaN,NaN
< 20251102165800,NaN,NaN
< 20251102165830,NaN,NaN
< 20251102165900,NaN,NaN
< 20251102165930,NaN,NaN
< 20251102170000,NaN,NaN
< 20251102170030,NaN,NaN
< 20251102170100,NaN,NaN
< 20251102170130,NaN,NaN
< 20251102170200,NaN,NaN
< 20251102170230,NaN,NaN
< 20251102170300,NaN,NaN
< 20251102170330,NaN,NaN
< 20251102170400,NaN,NaN
< 20251102170430,NaN,NaN
< 20251102170500,NaN,NaN
< 20251102170530,NaN,NaN
< 20251102170600,NaN,NaN
< 20251102170630,NaN,NaN
< 20251102170700,NaN,NaN
< 20251102170730,NaN,NaN
< 20251102170800,NaN,NaN
< 20251102170830,NaN,NaN
< 20251102170900,NaN,NaN
< 20251102170930,NaN,NaN
< 20251102171000,NaN,NaN
< 20251102171030,NaN,NaN
< 20251102171100,NaN,NaN
< 20251102171130,NaN,NaN
< 20251102171200,NaN,NaN
< 20251102171230,NaN,NaN
< 20251102171300,NaN,NaN
< 20251102171330,NaN,NaN
< 20251102171400,NaN,NaN
< 20251102171430,NaN,NaN
< 20251102171500,NaN,NaN
< 20251102171530,NaN,NaN
< 20251102171600,NaN,NaN
< 20251102171630,NaN,NaN
< 20251102171700,NaN,NaN
< 20251102171730,NaN,NaN
< 20251102171800,NaN,NaN
< 20251102171830,NaN,NaN
< 20251102171900,NaN,NaN
< 20251102171930,NaN,NaN
< 20251102172000,NaN,NaN
< 20251102172030,NaN,NaN
< 20251102172100,NaN,NaN
< 20251102172130,NaN,NaN
< 20251102172200,NaN,NaN
< 20251102172230,NaN,NaN
< 20251102172300,NaN,NaN
< 20251102172330,NaN,NaN
< 20251102172400,NaN,NaN
< 20251102172430,NaN,NaN
< 20251102172500,NaN,NaN
< 20251102172530,NaN,NaN
< 20251102172600,NaN,NaN
< 20251102172630,NaN,NaN
< 20251102172700,NaN,NaN
< 20251102172730,NaN,NaN
< 20251102172800,NaN,NaN
< 20251102172830,NaN,NaN
< 20251102172900,NaN,NaN
< 20251102172930,NaN,NaN
< 20251102173000,NaN,NaN
< 20251102173030,NaN,NaN
< 20251102173100,NaN,NaN
< 20251102173130,NaN,NaN
< 20251102173200,NaN,NaN
< 20251102173230,NaN,NaN
< 20251102173300,NaN,NaN
< 20251102173330,NaN,NaN
< 20251102173400,NaN,NaN
< 20251102173430,NaN,NaN
< 20251102173500,NaN,NaN
< 20251102173530,NaN,NaN
< 20251102173600,NaN,NaN
< 20251102173630,NaN,NaN
< 20251102173700,NaN,NaN
< 20251102173730,NaN,NaN
< 20251102173800,NaN,NaN
< 20251102173830,NaN,NaN
< 20251102173900,NaN,NaN
< 20251102173930,NaN,NaN
< 20251102174000,NaN,NaN
< 20251102174030,NaN,NaN
< 20251102174100,NaN,NaN
< 20251102174130,NaN,NaN
< 20251102174200,NaN,NaN
< 20251102174230,NaN,NaN
< 20251102174300,NaN,NaN
< 20251102174330,NaN,NaN
< 20251102174400,NaN,NaN
< 20251102174430,NaN,NaN
< 20251102174500,NaN,NaN
< 20251102174530,NaN,NaN
< 20251102174600,NaN,NaN
< 20251102174630,NaN,NaN
< 20251102174700,NaN,NaN
< 20251102174730,NaN,NaN
< 20251102174800,NaN,NaN
< 20251102174830,NaN,NaN
< 20251102174900,NaN,NaN
< 20251102174930,NaN,NaN
< 20251102175000,NaN,NaN
< 20251102175030,NaN,NaN
< 20251102175100,NaN,NaN
< 20251102175130,NaN,NaN
< 20251102175200,NaN,NaN
< 20251102175230,NaN,NaN
< 20251102175300,NaN,NaN
< 20251102175330,NaN,NaN
< 20251102175400,NaN,NaN
< 20251102175430,NaN,NaN
< 20251102175500,NaN,NaN
< 20251102175530,NaN,NaN
< 20251102175600,NaN,NaN
< 20251102175630,NaN,NaN
< 20251102175700,NaN,NaN
< 20251102175730,NaN,NaN
< 20251102175800,NaN,NaN
< 20251102175830,NaN,NaN
< 20251102175900,NaN,NaN
< 20251102175930,NaN,NaN
< 20251102180000,NaN,NaN
< 20251102180030,NaN,NaN
< 20251102180100,NaN,NaN
< 20251102180130,NaN,NaN
< 20251102180200,NaN,NaN
< 20251102180230,NaN,NaN
< 20251102180300,NaN,NaN
< 20251102180330,NaN,NaN
< 20251102180400,NaN,NaN
< 20251102180430,NaN,NaN
< 20251102180500,NaN,NaN
< 20251102180530,NaN,NaN
< 20251102180600,NaN,NaN
< 20251102180630,NaN,NaN
< 20251102180700,NaN,NaN
< 20251102180730,NaN,NaN
< 20251102180800,NaN,NaN
< 20251102180830,NaN,NaN
< 20251102180900,NaN,NaN
< 20251102180930,NaN,NaN
< 20251102181000,NaN,NaN
< 20251102181030,NaN,NaN
< 20251102181100,NaN,NaN
< 20251102181130,NaN,NaN
< 20251102181200,NaN,NaN
< 20251102181230,NaN,NaN
< 20251102181300,NaN,NaN
< 20251102181330,NaN,NaN
< 20251102181400,NaN,NaN
< 20251102181430,NaN,NaN
< 20251102181500,NaN,NaN
< 20251102181530,NaN,NaN
< 20251102181600,NaN,NaN
< 20251102181630,NaN,NaN
< 20251102181700,NaN,NaN
< 20251102181730,NaN,NaN
< 20251102181800,NaN,NaN
< 20251102181830,NaN,NaN
< 20251102181900,NaN,NaN
< 20251102181930,NaN,NaN
< 20251102182000,NaN,NaN
< 20251102182030,NaN,NaN
< 20251102182100,NaN,NaN
< 20251102182130,NaN,NaN
< 20251102182200,NaN,NaN
< 20251102182230,NaN,NaN
< 20251102182300,NaN,NaN
< 20251102182330,NaN,NaN
< 20251102182400,NaN,NaN
< 20251102182430,NaN,NaN
< 20251102182500,NaN,NaN
< 20251102182530,NaN,NaN
< 20251102182600,NaN,NaN
< 20251102182630,NaN,NaN
< 20251102182700,NaN,NaN
< 20251102182730,NaN,NaN
< 20251102182800,NaN,NaN
< 20251102182830,NaN,NaN
< 20251102182900,NaN,NaN
< 20251102182930,NaN,NaN
< 20251102183000,NaN,NaN
< 20251102183030,NaN,NaN
< 20251102183100,NaN,NaN
< 20251102183130,NaN,NaN
< 20251102183200,NaN,NaN
< 20251102183230,NaN,NaN
< 20251102183300,NaN,NaN
< 20251102183330,NaN,NaN
< 20251102183400,NaN,NaN
< 20251102183430,NaN,NaN
< 20251102183500,NaN,NaN
< 20251102183530,NaN,NaN
< 20251102183600,NaN,NaN
< 20251102183630,NaN,NaN
< 20251102183700,NaN,NaN
< 20251102183730,NaN,NaN
< 20251102183800,NaN,NaN
< 20251102183830,NaN,NaN
< 20251102183900,NaN,NaN
< 20251102183930,NaN,NaN
< 20251102184000,NaN,NaN
< 20251102184030,NaN,NaN
< 20251102184100,NaN,NaN
< 20251102184130,NaN,NaN
< 20251102184200,NaN,NaN
< 20251102184230,NaN,NaN
< 20251102184300,NaN,NaN
< 20251102184330,NaN,NaN
< 20251102184400,NaN,NaN
< 20251102184430,NaN,NaN
< 20251102184500,NaN,NaN
< 20251102184530,NaN,NaN
< 20251102184600,NaN,NaN
< 20251102184630,NaN,NaN
< 20251102184700,NaN,NaN
< 20251102184730,NaN,NaN
< 20251102184800,NaN,NaN
< 20251102184830,NaN,NaN
< 20251102184900,NaN,NaN
< 20251102184930,NaN,NaN
< 20251102185000,NaN,NaN
< 20251102185030,NaN,NaN
< 20251102185100,NaN,NaN
< 20251102185130,NaN,NaN
< 20251102185200,NaN,NaN
< 20251102185230,NaN,NaN
< 20251102185300,NaN,NaN
< 20251102185330,NaN,NaN
< 20251102185400,NaN,NaN
< 20251102185430,NaN,NaN
< 20251102185500,NaN,NaN
< 20251102185530,NaN,NaN
< 20251102185600,NaN,NaN
< 20251102185630,NaN,NaN
< 20251102185700,NaN,NaN
< 20251102185730,NaN,NaN
< 20251102185800,NaN,NaN
< 20251102185830,NaN,NaN
< 20251102185900,NaN,NaN
< 20251102185930,NaN,NaN
< 20251102190000,NaN,NaN
< 20251102190030,NaN,NaN
< 20251102190100,NaN,NaN
< 20251102190130,NaN,NaN
< 20251102190200,NaN,NaN
< 20251102190230,NaN,NaN
< 20251102190300,NaN,NaN
< 20251102190330,NaN,NaN
< 20251102190400,NaN,NaN
< 20251102190430,NaN,NaN
< 20251102190500,NaN,NaN
< 20251102190530,NaN,NaN
< 20251102190600,NaN,NaN
< 20251102190630,NaN,NaN
< 20251102190700,NaN,NaN
< 20251102190730,NaN,NaN
< 20251102190800,NaN,NaN
< 20251102190830,NaN,NaN
< 20251102190900,NaN,NaN
< 20251102190930,NaN,NaN
< 20251102191000,NaN,NaN
< 20251102191030,NaN,NaN
< 20251102191100,NaN,NaN
< 20251102191130,NaN,NaN
< 20251102191200,NaN,NaN
< 20251102191230,NaN,NaN
< 20251102191300,NaN,NaN
< 20251102191330,NaN,NaN
< 20251102191400,NaN,NaN
< 20251102191430,NaN,NaN
< 20251102191500,NaN,NaN
< 20251102191530,NaN,NaN
< 20251102191600,NaN,NaN
< 20251102191630,NaN,NaN
< 20251102191700,NaN,NaN
< 20251102191730,NaN,NaN
< 20251102191800,NaN,NaN
< 20251102191830,NaN,NaN
< 20251102191900,NaN,NaN
< 20251102191930,NaN,NaN
< 20251102192000,NaN,NaN
< 20251102192030,NaN,NaN
< 20251102192100,NaN,NaN
< 20251102192130,NaN,NaN
< 20251102192200,NaN,NaN
< 20251102192230,NaN,NaN
< 20251102192300,NaN,NaN
< 20251102192330,NaN,NaN
< 20251102192400,NaN,NaN
< 20251102192430,NaN,NaN
< 20251102192500,NaN,NaN
< 20251102192530,NaN,NaN
< 20251102192600,NaN,NaN
< 20251102192630,NaN,NaN
< 20251102192700,NaN,NaN
< 20251102192730,NaN,NaN
< 20251102192800,NaN,NaN
< 20251102192830,NaN,NaN
< 20251102192900,NaN,NaN
< 20251102192930,NaN,NaN
< 20251102193000,NaN,NaN
< 20251102193030,NaN,NaN
< 20251102193100,NaN,NaN
< 20251102193130,NaN,NaN
< 20251102193200,NaN,NaN
< 20251102193230,NaN,NaN
< 20251102193300,NaN,NaN
< 20251102193330,NaN,NaN
< 20251102193400,NaN,NaN
< 20251102193430,NaN,NaN
< 20251102193500,NaN,NaN
< 20251102193530,NaN,NaN
< 20251102193600,NaN,NaN
< 20251102193630,NaN,NaN
< 20251102193700,NaN,NaN
< 20251102193730,NaN,NaN
< 20251102193800,NaN,NaN
< 20251102193830,NaN,NaN
< 20251102193900,NaN,NaN
< 20251102193930,NaN,NaN
< 20251102194000,NaN,NaN
< 20251102194030,NaN,NaN
< 20251102194100,NaN,NaN
< 20251102194130,NaN,NaN
< 20251102194200,NaN,NaN
< 20251102194230,NaN,NaN
< 20251102194300,NaN,NaN
< 20251102194330,NaN,NaN
< 20251102194400,NaN,NaN
< 20251102194430,NaN,NaN
< 20251102194500,NaN,NaN
< 20251102194530,NaN,NaN
< 20251102194600,NaN,NaN
< 20251102194630,NaN,NaN
< 20251102194700,NaN,NaN
< 20251102194730,NaN,NaN
< 20251102194800,NaN,NaN
< 20251102194830,NaN,NaN
< 20251102194900,NaN,NaN
< 20251102194930,NaN,NaN
< 20251102195000,NaN,NaN
< 20251102195030,NaN,NaN
< 20251102195100,NaN,NaN
< 20251102195130,NaN,NaN
< 20251102195200,NaN,NaN
< 20251102195230,NaN,NaN
< 20251102195300,NaN,NaN
< 20251102195330,NaN,NaN
< 20251102195400,NaN,NaN
< 20251102195430,NaN,NaN
< 20251102195500,NaN,NaN
< 20251102195530,NaN,NaN
< 20251102195600,NaN,NaN
< 20251102195630,NaN,NaN
< 20251102195700,NaN,NaN
< 20251102195730,NaN,NaN
< 20251102195800,NaN,NaN
< 20251102195830,NaN,NaN
< 20251102195900,NaN,NaN
< 20251102195930,NaN,NaN
< 20251102200000,NaN,NaN
< 20251102200030,NaN,NaN
< 20251102200100,NaN,NaN
< 20251102200130,NaN,NaN
< 20251102200200,NaN,NaN
< 20251102200230,NaN,NaN
< 20251102200300,NaN,NaN
< 20251102200330,NaN,NaN
< 20251102200400,NaN,NaN
< 20251102200430,NaN,NaN
< 20251102200500,NaN,NaN
< 20251102200530,NaN,NaN
< 20251102200600,NaN,NaN
< 20251102200630,NaN,NaN
< 20251102200700,NaN,NaN
< 20251102200730,NaN,NaN
< 20251102200800,NaN,NaN
< 20251102200830,NaN,NaN
< 20251102200900,NaN,NaN
< 20251102200930,NaN,NaN
< 20251102201000,NaN,NaN
< 20251102201030,NaN,NaN
< 20251102201100,NaN,NaN
< 20251102201130,NaN,NaN
< 20251102201200,NaN,NaN
< 20251102201230,NaN,NaN
< 20251102201300,NaN,NaN
< 20251102201330,NaN,NaN
< 20251102201400,NaN,NaN
< 20251102201430,NaN,NaN
< 20251102201500,NaN,NaN
< 20251102201530,NaN,NaN
< 20251102201600,NaN,NaN
< 20251102201630,NaN,NaN
< 20251102201700,NaN,NaN
< 20251102201730,NaN,NaN
< 20251102201800,NaN,NaN
< 20251102201830,NaN,NaN
< 20251102201900,NaN,NaN
< 20251102201930,NaN,NaN
< 20251102202000,NaN,NaN
< 20251102202030,NaN,NaN
< 20251102202100,NaN,NaN
< 20251102202130,NaN,NaN
< 20251102202200,NaN,NaN
< 20251102202230,NaN,NaN
< 20251102202300,NaN,NaN
< 20251102202330,NaN,NaN
< 20251102202400,NaN,NaN
< 20251102202430,NaN,NaN
< 20251102202500,NaN,NaN
< 20251102202530,NaN,NaN
< 20251102202600,NaN,NaN
< 20251102202630,NaN,NaN
< 20251102202700,NaN,NaN
< 20251102202730,NaN,NaN
< 20251102202800,NaN,NaN
< 20251102202830,NaN,NaN
< 20251102202900,NaN,NaN
< 20251102202930,NaN,NaN
< 20251102203000,NaN,NaN
< 20251102203030,NaN,NaN
< 20251102203100,NaN,NaN
< 20251102203130,NaN,NaN
< 20251102203200,NaN,NaN
< 20251102203230,NaN,NaN
< 20251102203300,NaN,NaN
< 20251102203330,NaN,NaN
< 20251102203400,NaN,NaN
< 20251102203430,NaN,NaN
< 20251102203500,NaN,NaN
< 20251102203530,NaN,NaN
< 20251102203600,NaN,NaN
< 20251102203630,NaN,NaN
< 20251102203700,NaN,NaN
< 20251102203730,NaN,NaN
< 20251102203800,NaN,NaN
< 20251102203830,NaN,NaN
< 20251102203900,NaN,NaN
< 20251102203930,NaN,NaN
< 20251102204000,NaN,NaN
< 20251102204030,NaN,NaN
< 20251102204100,NaN,NaN
< 20251102204130,NaN,NaN
< 20251102204200,NaN,NaN
< 20251102204230,NaN,NaN
< 20251102204300,NaN,NaN
< 20251102204330,NaN,NaN
< 20251102204400,NaN,NaN
< 20251102204430,NaN,NaN
< 20251102204500,NaN,NaN
< 20251102204530,NaN,NaN
< 20251102204600,NaN,NaN
< 20251102204630,NaN,NaN
< 20251102204700,NaN,NaN
< 20251102204730,NaN,NaN
< 20251102204800,NaN,NaN
< 20251102204830,NaN,NaN
< 20251102204900,NaN,NaN
< 20251102204930,NaN,NaN
< 20251102205000,NaN,NaN
< 20251102205030,NaN,NaN
< 20251102205100,NaN,NaN
< 20251102205130,NaN,NaN
< 20251102205200,NaN,NaN
< 20251102205230,NaN,NaN
< 20251102205300,NaN,NaN
< 20251102205330,NaN,NaN
< 20251102205400,NaN,NaN
< 20251102205430,NaN,NaN
< 20251102205500,NaN,NaN
< 20251102205530,NaN,NaN
< 20251102205600,NaN,NaN
< 20251102205630,NaN,NaN
< 20251102205700,NaN,NaN
< 20251102205730,NaN,NaN
< 20251102205800,NaN,NaN
< 20251102205830,NaN,NaN
< 20251102205900,NaN,NaN
< 20251102205930,NaN,NaN
< 20251102210000,NaN,NaN
< 20251102210030,NaN,NaN
< 20251102210100,NaN,NaN
< 20251102210130,NaN,NaN
< 20251102210200,NaN,NaN
< 20251102210230,NaN,NaN
< 20251102210300,NaN,NaN
< 20251102210330,NaN,NaN
< 20251102210400,NaN,NaN
< 20251102210430,NaN,NaN
< 20251102210500,NaN,NaN
< 20251102210530,NaN,NaN
< 20251102210600,NaN,NaN
< 20251102210630,NaN,NaN
< 20251102210700,NaN,NaN
< 20251102210730,NaN,NaN
< 20251102210800,NaN,NaN
< 20251102210830,NaN,NaN
< 20251102210900,NaN,NaN
< 20251102210930,NaN,NaN
< 20251102211000,NaN,NaN
< 20251102211030,NaN,NaN
< 20251102211100,NaN,NaN
< 20251102211130,NaN,NaN
< 20251102211200,NaN,NaN
< 20251102211230,NaN,NaN
< 20251102211300,NaN,NaN
< 20251102211330,NaN,NaN
< 20251102211400,NaN,NaN
< 20251102211430,NaN,NaN
< 20251102211500,NaN,NaN
< 20251102211530,NaN,NaN
< 20251102211600,NaN,NaN
< 20251102211630,NaN,NaN
< 20251102211700,NaN,NaN
< 20251102211730,NaN,NaN
< 20251102211800,NaN,NaN
< 20251102211830,NaN,NaN
< 20251102211900,NaN,NaN
< 20251102211930,NaN,NaN
< 20251102212000,NaN,NaN
< 20251102212030,NaN,NaN
< 20251102212100,NaN,NaN
< 20251102212130,NaN,NaN
< 20251102212200,NaN,NaN
< 20251102212230,NaN,NaN
< 20251102212300,NaN,NaN
< 20251102212330,NaN,NaN
< 20251102212400,NaN,NaN
< 20251102212430,NaN,NaN
< 20251102212500,NaN,NaN
< 20251102212530,NaN,NaN
< 20251102212600,NaN,NaN
< 20251102212630,NaN,NaN
< 20251102212700,NaN,NaN
< 20251102212730,NaN,NaN
< 20251102212800,NaN,NaN
< 20251102212830,NaN,NaN
< 20251102212900,NaN,NaN
< 20251102212930,NaN,NaN
< 20251102213000,NaN,NaN
< 20251102213030,NaN,NaN
< 20251102213100,NaN,NaN
< 20251102213130,NaN,NaN
< 20251102213200,NaN,NaN
< 20251102213230,NaN,NaN
< 20251102213300,NaN,NaN
< 20251102213330,NaN,NaN
< 20251102213400,NaN,NaN
< 20251102213430,NaN,NaN
< 20251102213500,NaN,NaN
< 20251102213530,NaN,NaN
< 20251102213600,NaN,NaN
< 20251102213630,NaN,NaN
< 20251102213700,NaN,NaN
< 20251102213730,NaN,NaN
< 20251102213800,NaN,NaN
< 20251102213830,NaN,NaN
< 20251102213900,NaN,NaN
< 20251102213930,NaN,NaN
< 20251102214000,NaN,NaN
< 20251102214030,NaN,NaN
< 20251102214100,NaN,NaN
< 20251102214130,NaN,NaN
< 20251102214200,NaN,NaN
< 20251102214230,NaN,NaN
< 20251102214300,NaN,NaN
< 20251102214330,NaN,NaN
< 20251102214400,NaN,NaN
< 20251102214430,NaN,NaN
< 20251102214500,NaN,NaN
< 20251102214530,NaN,NaN
< 20251102214600,NaN,NaN
< 20251102214630,NaN,NaN
< 20251102214700,NaN,NaN
< 20251102214730,NaN,NaN
< 20251102214800,NaN,NaN
< 20251102214830,NaN,NaN
< 20251102214900,NaN,NaN
< 20251102214930,NaN,NaN
< 20251102215000,NaN,NaN
< 20251102215030,NaN,NaN
< 20251102215100,NaN,NaN
< 20251102215130,NaN,NaN
< 20251102215200,NaN,NaN
< 20251102215230,NaN,NaN
< 20251102215300,NaN,NaN
< 20251102215330,NaN,NaN
< 20251102215400,NaN,NaN
< 20251102215430,NaN,NaN
< 20251102215500,NaN,NaN
< 20251102215530,NaN,NaN
< 20251102215600,NaN,NaN
< 20251102215630,NaN,NaN
< 20251102215700,NaN,NaN
< 20251102215730,NaN,NaN
< 20251102215800,NaN,NaN
< 20251102215830,NaN,NaN
< 20251102215900,NaN,NaN
< 20251102215930,NaN,NaN
< 20251102220000,NaN,NaN
< 20251102220030,NaN,NaN
< 20251102220100,NaN,NaN
< 20251102220130,NaN,NaN
< 20251102220200,NaN,NaN
< 20251102220230,NaN,NaN
< 20251102220300,NaN,NaN
< 20251102220330,NaN,NaN
< 20251102220400,NaN,NaN
< 20251102220430,NaN,NaN
< 20251102220500,NaN,NaN
< 20251102220530,NaN,NaN
< 20251102220600,NaN,NaN
< 20251102220630,NaN,NaN
< 20251102220700,NaN,NaN
< 20251102220730,NaN,NaN
< 20251102220800,NaN,NaN
< 20251102220830,NaN,NaN
< 20251102220900,NaN,NaN
< 20251102220930,NaN,NaN
< 20251102221000,NaN,NaN
< 20251102221030,NaN,NaN
< 20251102221100,NaN,NaN
< 20251102221130,NaN,NaN
< 20251102221200,NaN,NaN
< 20251102221230,NaN,NaN
< 20251102221300,NaN,NaN
< 20251102221330,NaN,NaN
< 20251102221400,NaN,NaN
< 20251102221430,NaN,NaN
< 20251102221500,NaN,NaN
< 20251102221530,NaN,NaN
< 20251102221600,NaN,NaN
< 20251102221630,NaN,NaN
< 20251102221700,NaN,NaN
< 20251102221730,NaN,NaN
< 20251102221800,NaN,NaN
< 20251102221830,NaN,NaN
< 20251102221900,NaN,NaN
< 20251102221930,NaN,NaN
< 20251102222000,NaN,NaN
< 20251102222030,NaN,NaN
< 20251102222100,NaN,NaN
< 20251102222130,NaN,NaN
< 20251102222200,NaN,NaN
< 20251102222230,NaN,NaN
< 20251102222300,NaN,NaN
< 20251102222330,NaN,NaN
< 20251102222400,NaN,NaN
< 20251102222430,NaN,NaN
< 20251102222500,NaN,NaN
< 20251102222530,NaN,NaN
< 20251102222600,NaN,NaN
< 20251102222630,NaN,NaN
< 20251102222700,NaN,NaN
< 20251102222730,NaN,NaN
< 20251102222800,NaN,NaN
< 20251102222830,NaN,NaN
< 20251102222900,NaN,NaN
< 20251102222930,NaN,NaN
< 20251102223000,NaN,NaN
< 20251102223030,NaN,NaN
< 20251102223100,NaN,NaN
< 20251102223130,NaN,NaN
< 20251102223200,NaN,NaN
< 20251102223230,NaN,NaN
< 20251102223300,NaN,NaN
< 20251102223330,NaN,NaN
< 20251102223400,NaN,NaN
< 20251102223430,NaN,NaN
< 20251102223500,NaN,NaN
< 20251102223530,NaN,NaN
< 20251102223600,NaN,NaN
< 20251102223630,NaN,NaN
< 20251102223700,NaN,NaN
< 20251102223730,NaN,NaN
< 20251102223800,NaN,NaN
< 20251102223830,NaN,NaN
< 20251102223900,NaN,NaN
< 20251102223930,NaN,NaN
< 20251102224000,NaN,NaN
< 20251102224030,NaN,NaN
< 20251102224100,NaN,NaN
< 20251102224130,NaN,NaN
< 20251102224200,NaN,NaN
< 20251102224230,NaN,NaN
< 20251102224300,NaN,NaN
< 20251102224330,NaN,NaN
< 20251102224400,NaN,NaN
< 20251102224430,NaN,NaN
< 20251102224500,NaN,NaN
< 20251102224530,NaN,NaN
< 20251102224600,NaN,NaN
< 20251102224630,NaN,NaN
< 20251102224700,NaN,NaN
< 20251102224730,NaN,NaN
< 20251102224800,NaN,NaN
< 20251102224830,NaN,NaN
< 20251102224900,NaN,NaN
< 20251102224930,NaN,NaN
< 20251102225000,NaN,NaN
< 20251102225030,NaN,NaN
< 20251102225100,NaN,NaN
< 20251102225130,NaN,NaN
< 20251102225200,NaN,NaN
< 20251102225230,NaN,NaN
< 20251102225300,NaN,NaN
< 20251102225330,NaN,NaN
< 20251102225400,NaN,NaN
< 20251102225430,NaN,NaN
< 20251102225500,NaN,NaN
< 20251102225530,NaN,NaN
< 20251102225600,NaN,NaN
< 20251102225630,NaN,NaN
< 20251102225700,NaN,NaN
< 20251102225730,NaN,NaN
< 20251102225800,NaN,NaN
< 20251102225830,NaN,NaN
< 20251102225900,NaN,NaN
< 20251102225930,NaN,NaN
< 20251102230000,NaN,NaN
< 20251102230030,NaN,NaN
< 20251102230100,NaN,NaN
< 20251102230130,NaN,NaN
< 20251102230200,NaN,NaN
< 20251102230230,NaN,NaN
< 20251102230300,NaN,NaN
< 20251102230330,NaN,NaN
< 20251102230400,NaN,NaN
< 20251102230430,NaN,NaN
< 20251102230500,NaN,NaN
< 20251102230530,NaN,NaN
< 20251102230600,NaN,NaN
< 20251102230630,NaN,NaN
< 20251102230700,NaN,NaN
< 20251102230730,NaN,NaN
< 20251102230800,NaN,NaN
< 20251102230830,NaN,NaN
< 20251102230900,NaN,NaN
< 20251102230930,NaN,NaN
< 20251102231000,NaN,NaN
< 20251102231030,NaN,NaN
< 20251102231100,NaN,NaN
< 20251102231130,NaN,NaN
< 20251102231200,NaN,NaN
< 20251102231230,NaN,NaN
< 20251102231300,NaN,NaN
< 20251102231330,NaN,NaN
< 20251102231400,NaN,NaN
< 20251102231430,NaN,NaN
< 20251102231500,NaN,NaN
< 20251102231530,NaN,NaN
< 20251102231600,NaN,NaN
< 20251102231630,NaN,NaN
< 20251102231700,NaN,NaN
< 20251102231730,NaN,NaN
< 20251102231800,NaN,NaN
< 20251102231830,NaN,NaN
< 20251102231900,NaN,NaN
< 20251102231930,NaN,NaN
< 20251102232000,NaN,NaN
< 20251102232030,NaN,NaN
< 20251102232100,NaN,NaN
< 20251102232130,NaN,NaN
< 20251102232200,NaN,NaN
< 20251102232230,NaN,NaN
< 20251102232300,NaN,NaN
< 20251102232330,NaN,NaN
< 20251102232400,NaN,NaN
< 20251102232430,NaN,NaN
< 20251102232500,NaN,NaN
< 20251102232530,NaN,NaN
< 20251102232600,NaN,NaN
< 20251102232630,NaN,NaN
< 20251102232700,NaN,NaN
< 20251102232730,NaN,NaN
< 20251102232800,NaN,NaN
< 20251102232830,NaN,NaN
< 20251102232900,NaN,NaN
< 20251102232930,NaN,NaN
< 20251102233000,NaN,NaN
< 20251102233030,NaN,NaN
< 20251102233100,NaN,NaN
< 20251102233130,NaN,NaN
< 20251102233200,NaN,NaN
< 20251102233230,NaN,NaN
< 20251102233300,NaN,NaN
< 20251102233330,NaN,NaN
< 20251102233400,NaN,NaN
< 20251102233430,NaN,NaN
< 20251102233500,NaN,NaN
< 20251102233530,NaN,NaN
< 20251102233600,NaN,NaN
< 20251102233630,NaN,NaN
< 20251102233700,NaN,NaN
< 20251102233730,NaN,NaN
< 20251102233800,NaN,NaN
< 20251102233830,NaN,NaN
< 20251102233900,NaN,NaN
< 20251102233930,NaN,NaN
< 20251102234000,NaN,NaN
< 20251102234030,NaN,NaN
< 20251102234100,NaN,NaN
< 20251102234130,NaN,NaN
< 20251102234200,NaN,NaN
< 20251102234230,NaN,NaN
< 20251102234300,NaN,NaN
< 20251102234330,NaN,NaN
< 20251102234400,NaN,NaN
< 20251102234430,NaN,NaN
< 20251102234500,NaN,NaN
< 20251102234530,NaN,NaN
< 20251102234600,NaN,NaN
< 20251102234630,NaN,NaN
< 20251102234700,NaN,NaN
< 20251102234730,NaN,NaN
< 20251102234800,NaN,NaN
< 20251102234830,NaN,NaN
< 20251102234900,NaN,NaN
< 20251102234930,NaN,NaN
< 20251102235000,NaN,NaN
< 20251102235030,NaN,NaN
< 20251102235100,NaN,NaN
< 20251102235130,NaN,NaN
< 20251102235200,NaN,NaN
< 20251102235230,NaN,NaN
< 20251102235300,NaN,NaN
< 20251102235330,NaN,NaN
< 20251102235400,NaN,NaN
< 20251102235430,NaN,NaN
< 20251102235500,NaN,NaN
< 20251102235530,NaN,NaN
< 20251102235600,NaN,NaN
< 20251102235630,NaN,NaN
< 20251102235700,NaN,NaN
< 20251102235730,NaN,NaN
< 20251102235800,NaN,NaN
< 20251102235830,NaN,NaN
< 20251102235900,NaN,NaN
< 20251102235930,NaN,NaN
< 20251103000000,NaN,NaN
---
> 20251102101900,3.629,159.292
> 20251102101930,7.169,145.436
> 20251102102000,5.844,157.932
> 20251102102030,4.600,158.753
> 20251102102100,6.318,145.530
> 20251102102130,6.582,146.762
> 20251102102200,3.955,152.463
> 20251102102230,4.511,155.477
> 20251102102300,3.637,137.962
> 20251102102330,3.330,156.602
> 20251102102400,2.982,150.236
> 20251102102430,5.540,145.549
> 20251102102500,4.563,152.722
> 20251102102530,4.215,157.821
> 20251102102600,3.834,153.610
> 20251102102630,4.634,146.060
> 20251102102700,4.072,138.621
> 20251102102730,2.604,170.701
> 20251102102800,4.530,141.863
> 20251102102830,4.214,149.418
> 20251102102900,2.749,177.366
> 20251102102930,3.714,132.127
> 20251102103000,2.749,148.115
> 20251102103030,3.757,144.481
> 20251102103100,4.999,133.103
> 20251102103130,0.971,173.208
> 20251102103200,2.532,149.640
> 20251102103230,3.323,150.256
> 20251102103300,2.840,147.154
> 20251102103330,4.153,145.162
> 20251102103400,3.865,149.322
> 20251102103430,4.156,163.467
> 20251102103500,4.252,152.066
> 20251102103530,2.979,160.922
> 20251102103600,4.931,158.217
> 20251102103630,5.276,155.736
> 20251102103700,3.023,153.242
> 20251102103730,2.715,163.661
> 20251102103800,6.505,150.373
> 20251102103830,6.138,152.177
> 20251102103900,2.314,167.799
> 20251102103930,2.669,160.586
> 20251102104000,4.429,160.666
> 20251102104030,6.031,152.700
> 20251102104100,4.505,162.993
> 20251102104130,4.813,162.086
> 20251102104200,3.756,170.714
> 20251102104230,4.713,150.104
> 20251102104300,4.574,157.240
> 20251102104330,4.031,146.775
> 20251102104400,4.946,152.251
> 20251102104430,5.829,153.004
> 20251102104500,5.976,147.475
> 20251102104530,5.853,150.093
> 20251102104600,5.325,146.338
> 20251102104630,6.391,141.242
> 20251102104700,5.243,158.788
> 20251102104730,4.704,149.049
> 20251102104800,4.392,148.092
> 20251102104830,4.038,145.174
> 20251102104900,4.165,147.043
> 20251102104930,2.971,164.634
> 20251102105000,4.637,153.741
> 20251102105030,5.362,145.245
> 20251102105100,5.615,159.343
> 20251102105130,6.987,141.313
> 20251102105200,5.806,149.524
> 20251102105230,3.299,161.117
> 20251102105300,4.333,162.746
> 20251102105330,6.257,128.343
> 20251102105400,6.068,152.046
> 20251102105430,6.498,144.476
> 20251102105500,4.062,155.834
> 20251102105530,3.578,157.955
> 20251102105600,4.646,148.220
> 20251102105630,3.781,161.037
> 20251102105700,5.631,148.734
> 20251102105730,6.558,141.258
> 20251102105800,5.898,150.523
> 20251102105830,3.822,163.665
> 20251102105900,3.011,152.032
> 20251102105930,6.811,145.615
> 20251102110000,4.630,149.992
> 20251102110030,7.085,148.799
> 20251102110100,5.937,147.767
> 20251102110130,7.078,148.713
> 20251102110200,5.186,169.074
> 20251102110230,4.724,157.221
> 20251102110300,4.141,145.590
> 20251102110330,5.123,160.387
> 20251102110400,7.220,142.348
> 20251102110430,5.309,141.479
> 20251102110500,5.698,138.109
> 20251102110530,4.360,146.598
> 20251102110600,2.770,156.574
> 20251102110630,2.289,170.343
> 20251102110700,2.176,149.382
> 20251102110730,3.517,164.276
> 20251102110800,4.787,161.619
> 20251102110830,3.347,170.248
> 20251102110900,5.145,139.247
> 20251102110930,6.287,150.116
> 20251102111000,6.300,157.256
> 20251102111030,7.162,147.736
> 20251102111100,4.535,136.233
> 20251102111130,2.246,178.481
> 20251102111200,4.578,142.284
> 20251102111230,3.771,169.034
> 20251102111300,6.839,144.351
> 20251102111330,6.637,150.886
> 20251102111400,6.920,149.554
> 20251102111430,6.414,146.995
> 20251102111500,6.695,153.842
> 20251102111530,3.389,164.618
> 20251102111600,5.618,153.140
> 20251102111630,3.609,164.179
> 20251102111700,5.281,139.463
> 20251102111730,2.127,163.248
> 20251102111800,3.235,158.863
> 20251102111830,4.003,160.515
> 20251102111900,6.601,144.357
> 20251102111930,5.006,161.939
> 20251102112000,3.117,167.562
> 20251102112030,5.763,152.687
> 20251102112100,3.539,153.792
> 20251102112130,5.189,147.863
> 20251102112200,8.630,150.619
> 20251102112230,3.044,175.322
> 20251102112300,2.980,162.965
> 20251102112330,7.280,146.667
> 20251102112400,8.553,148.986
> 20251102112430,7.893,150.015
> 20251102112500,5.466,157.572
> 20251102112530,4.591,155.911
> 20251102112600,3.892,158.395
> 20251102112630,3.592,158.984
> 20251102112700,5.333,143.915
> 20251102112730,4.075,170.520
> 20251102112800,5.512,157.205
> 20251102112830,4.705,152.562
> 20251102112900,3.597,154.074
> 20251102112930,5.521,155.213
> 20251102113000,5.978,160.557
> 20251102113030,3.097,174.300
> 20251102113100,1.976,151.620
> 20251102113130,2.205,158.587
> 20251102113200,5.061,151.903
> 20251102113230,4.487,153.300
> 20251102113300,3.653,157.168
> 20251102113330,6.593,149.450
> 20251102113400,5.242,158.416
> 20251102113430,4.046,156.212
> 20251102113500,3.688,175.607
> 20251102113530,4.175,147.090
> 20251102113600,5.102,145.734
> 20251102113630,3.733,149.308
> 20251102113700,4.958,143.889
> 20251102113730,5.077,145.617
> 20251102113800,6.889,149.247
> 20251102113830,4.155,162.214
> 20251102113900,4.738,158.497
> 20251102113930,6.670,153.407
> 20251102114000,5.314,160.336
> 20251102114030,3.851,172.650
> 20251102114100,5.088,160.617
> 20251102114130,4.684,158.551
> 20251102114200,5.429,149.315
> 20251102114230,4.017,158.169
> 20251102114300,7.574,141.374
> 20251102114330,4.951,143.122
> 20251102114400,4.692,152.249
> 20251102114430,5.097,155.532
> 20251102114500,2.679,162.868
> 20251102114530,4.536,157.579
> 20251102114600,5.625,148.240
> 20251102114630,5.816,153.947
> 20251102114700,6.620,150.451
> 20251102114730,6.395,145.768
> 20251102114800,2.595,173.261
> 20251102114830,3.802,149.012
> 20251102114900,6.105,140.780
> 20251102114930,4.703,144.490
> 20251102115000,3.435,178.262
> 20251102115030,2.580,155.036
> 20251102115100,5.975,152.963
> 20251102115130,7.054,144.401
> 20251102115200,5.411,147.477
> 20251102115230,1.645,180.884
> 20251102115300,3.219,164.474
> 20251102115330,4.405,161.103
> 20251102115400,2.223,168.896
> 20251102115430,3.818,147.718
> 20251102115500,3.710,159.051
> 20251102115530,3.882,156.912
> 20251102115600,4.882,146.891
> 20251102115630,7.631,148.321
> 20251102115700,4.284,165.011
> 20251102115730,4.580,154.876
> 20251102115800,4.431,148.831
> 20251102115830,4.017,155.135
> 20251102115900,2.773,164.722
> 20251102115930,3.442,157.295
> 20251102120000,5.210,158.428
> 20251102120030,4.786,149.407
> 20251102120100,6.392,149.769
> 20251102120130,4.428,149.987
> 20251102120200,5.154,146.893
> 20251102120230,7.890,151.631
> 20251102120300,5.875,154.807
> 20251102120330,5.755,154.585
> 20251102120400,8.403,135.123
> 20251102120430,4.103,152.872
> 20251102120500,4.765,155.415
> 20251102120530,5.632,139.534
> 20251102120600,6.175,137.955
> 20251102120630,6.240,148.581
> 20251102120700,5.325,137.009
> 20251102120730,2.503,163.960
> 20251102120800,5.491,136.608
> 20251102120830,3.448,152.603
> 20251102120900,4.284,148.326
> 20251102120930,4.176,145.382
> 20251102121000,6.204,149.940
> 20251102121030,5.969,146.990
> 20251102121100,5.594,147.616
> 20251102121130,5.779,151.558
> 20251102121200,4.660,135.235
> 20251102121230,4.591,155.017
> 20251102121300,3.711,140.433
> 20251102121330,6.832,150.763
> 20251102121400,5.146,163.894
> 20251102121430,2.820,161.319
> 20251102121500,4.155,141.821
> 20251102121530,3.113,147.538
> 20251102121600,4.285,149.247
> 20251102121630,5.198,151.054
> 20251102121700,5.054,158.293
> 20251102121730,3.643,156.175
> 20251102121800,4.303,146.978
> 20251102121830,3.198,152.610
> 20251102121900,6.431,139.169
> 20251102121930,4.797,156.643
> 20251102122000,4.815,155.097
> 20251102122030,4.899,133.717
> 20251102122100,4.829,151.416
> 20251102122130,4.677,143.500
> 20251102122200,4.860,146.051
> 20251102122230,4.100,142.875
> 20251102122300,3.110,161.762
> 20251102122330,4.608,157.914
> 20251102122400,5.408,150.680
> 20251102122430,6.904,146.798
> 20251102122500,4.581,156.647
> 20251102122530,5.621,153.282
> 20251102122600,2.599,161.076
> 20251102122630,3.906,135.978
> 20251102122700,4.357,148.628
> 20251102122730,4.697,153.284
> 20251102122800,3.327,151.421
> 20251102122830,3.479,150.078
> 20251102122900,5.829,141.931
> 20251102122930,4.923,152.038
> 20251102123000,4.113,159.967
> 20251102123030,3.231,167.461
> 20251102123100,3.880,140.600
> 20251102123130,4.040,144.440
> 20251102123200,4.398,166.828
> 20251102123230,2.708,161.446
> 20251102123300,2.183,165.846
> 20251102123330,4.017,159.554
> 20251102123400,5.763,158.460
> 20251102123430,4.241,160.703
> 20251102123500,3.510,163.440
> 20251102123530,5.935,149.684
> 20251102123600,5.657,144.069
> 20251102123630,7.281,146.008
> 20251102123700,5.968,147.366
> 20251102123730,3.834,164.388
> 20251102123800,4.114,159.360
> 20251102123830,3.727,152.810
> 20251102123900,4.925,159.415
> 20251102123930,3.514,167.532
> 20251102124000,3.982,166.930
> 20251102124030,6.132,153.690
> 20251102124100,3.421,174.496
> 20251102124130,4.004,149.454
> 20251102124200,6.266,148.290
> 20251102124230,4.276,164.951
> 20251102124300,2.263,213.380
> 20251102124330,1.984,144.406
> 20251102124400,3.228,165.132
> 20251102124430,5.352,150.344
> 20251102124500,3.898,152.137
> 20251102124530,4.221,163.082
> 20251102124600,4.274,137.512
> 20251102124630,4.981,144.333
> 20251102124700,4.199,165.854
> 20251102124730,5.279,152.461
> 20251102124800,4.787,154.248
> 20251102124830,4.599,150.774
> 20251102124900,2.736,161.229
> 20251102124930,5.092,150.148
> 20251102125000,1.265,187.263
> 20251102125030,3.707,157.403
> 20251102125100,3.011,171.360
> 20251102125130,3.020,165.649
> 20251102125200,3.861,158.584
> 20251102125230,3.553,160.190
> 20251102125300,3.461,150.927
> 20251102125330,4.259,146.998
> 20251102125400,3.793,151.339
> 20251102125430,5.164,150.537
> 20251102125500,2.622,160.369
> 20251102125530,2.700,163.616
> 20251102125600,4.705,157.146
> 20251102125630,3.560,166.395
> 20251102125700,3.230,155.934
> 20251102125730,4.446,148.867
> 20251102125800,3.868,159.020
> 20251102125830,4.222,147.776
> 20251102125900,2.052,169.895
> 20251102125930,1.322,179.858
> 20251102130000,3.542,159.626
> 20251102130030,3.778,141.015
> 20251102130100,2.841,161.379
> 20251102130130,3.218,145.812
> 20251102130200,3.054,154.375
> 20251102130230,6.280,144.785
> 20251102130300,5.228,151.395
> 20251102130330,3.651,158.357
> 20251102130400,3.515,154.664
> 20251102130430,5.981,153.590
> 20251102130500,4.066,152.014
> 20251102130530,2.632,160.878
> 20251102130600,2.367,158.289
> 20251102130630,2.894,160.628
> 20251102130700,1.647,146.796
> 20251102130730,4.914,153.898
> 20251102130800,3.954,166.504
> 20251102130830,4.514,150.822
> 20251102130900,4.858,153.409
> 20251102130930,3.140,146.066
> 20251102131000,3.469,156.674
> 20251102131030,2.941,156.220
> 20251102131100,2.255,194.596
> 20251102131130,5.110,158.772
> 20251102131200,2.595,174.267
> 20251102131230,4.266,147.217
> 20251102131300,3.792,156.914
> 20251102131330,2.660,163.201
> 20251102131400,3.533,154.964
> 20251102131430,5.313,147.596
> 20251102131500,5.762,148.860
> 20251102131530,3.484,165.215
> 20251102131600,4.412,164.893
> 20251102131630,4.480,165.955
> 20251102131700,7.319,154.497
> 20251102131730,3.264,166.079
> 20251102131800,2.648,175.694
> 20251102131830,3.890,164.245
> 20251102131900,4.301,160.406
> 20251102131930,3.832,160.813
> 20251102132000,5.088,141.666
> 20251102132030,4.410,155.224
> 20251102132100,4.159,152.789
> 20251102132130,4.081,163.142
> 20251102132200,3.074,176.292
> 20251102132230,2.122,164.013
> 20251102132300,3.321,149.407
> 20251102132330,3.674,166.895
> 20251102132400,2.879,174.283
> 20251102132430,1.812,182.820
> 20251102132500,2.472,185.266
> 20251102132530,3.769,169.795
> 20251102132600,2.735,155.918
> 20251102132630,1.934,172.169
> 20251102132700,2.535,163.267
> 20251102132730,2.166,177.205
> 20251102132800,2.888,155.876
> 20251102132830,2.158,186.047
> 20251102132900,2.927,163.974
> 20251102132930,5.222,156.313
> 20251102133000,3.203,193.991
> 20251102133030,3.303,154.381
> 20251102133100,3.504,162.905
> 20251102133130,6.996,152.780
> 20251102133200,2.284,199.113
> 20251102133230,2.654,192.312
> 20251102133300,1.861,172.668
> 20251102133330,3.153,172.232
> 20251102133400,1.884,171.305
> 20251102133430,2.630,147.811
> 20251102133500,2.505,181.797
> 20251102133530,2.085,203.143
> 20251102133600,3.000,163.592
> 20251102133630,3.394,143.396
> 20251102133700,2.818,159.639
> 20251102133730,4.469,145.353
> 20251102133800,5.681,148.980
> 20251102133830,2.692,181.855
> 20251102133900,2.313,183.014
> 20251102133930,3.246,145.422
> 20251102134000,2.556,163.591
> 20251102134030,3.716,152.173
> 20251102134100,5.885,156.450
> 20251102134130,3.478,173.226
> 20251102134200,2.903,154.425
> 20251102134230,3.003,153.079
> 20251102134300,4.626,151.886
> 20251102134330,2.369,172.457
> 20251102134400,2.625,178.525
> 20251102134430,3.275,163.503
> 20251102134500,1.867,182.007
> 20251102134530,4.677,153.624
> 20251102134600,5.776,145.202
> 20251102134630,1.555,197.655
> 20251102134700,4.757,156.920
> 20251102134730,4.930,153.024
> 20251102134800,2.818,151.050
> 20251102134830,2.418,162.014
> 20251102134900,5.061,162.987
> 20251102134930,4.405,160.940
> 20251102135000,4.438,158.267
> 20251102135030,3.506,159.295
> 20251102135100,4.744,147.018
> 20251102135130,5.085,147.153
> 20251102135200,3.130,159.613
> 20251102135230,2.827,150.887
> 20251102135300,3.312,181.896
> 20251102135330,5.122,157.012
> 20251102135400,3.227,160.748
> 20251102135430,2.813,171.180
> 20251102135500,3.433,170.218
> 20251102135530,2.185,183.587
> 20251102135600,2.989,156.622
> 20251102135630,1.945,167.773
> 20251102135700,4.108,155.481
> 20251102135730,4.490,157.386
> 20251102135800,2.246,181.982
> 20251102135830,3.894,162.997
> 20251102135900,3.044,166.195
> 20251102135930,3.920,153.492
> 20251102140000,3.419,142.007
> 20251102140030,1.741,170.372
> 20251102140100,1.993,205.112
> 20251102140130,4.128,164.276
> 20251102140200,2.977,176.547
> 20251102140230,1.853,173.631
> 20251102140300,3.031,147.898
> 20251102140330,3.636,153.553
> 20251102140400,4.058,163.903
> 20251102140430,4.926,154.796
> 20251102140500,1.564,147.903
> 20251102140530,3.980,148.983
> 20251102140600,3.430,162.387
> 20251102140630,2.380,168.764
> 20251102140700,2.819,179.511
> 20251102140730,2.701,170.579
> 20251102140800,3.441,151.594
> 20251102140830,5.631,148.775
> 20251102140900,3.845,151.877
> 20251102140930,3.731,157.851
> 20251102141000,5.256,150.508
> 20251102141030,3.376,157.808
> 20251102141100,3.531,147.774
> 20251102141130,1.462,172.814
> 20251102141200,2.711,147.748
> 20251102141230,2.789,168.564
> 20251102141300,3.480,154.219
> 20251102141330,5.755,147.403
> 20251102141400,6.283,150.215
> 20251102141430,2.581,170.420
> 20251102141500,2.179,160.962
> 20251102141530,2.713,159.985
> 20251102141600,2.513,153.817
> 20251102141630,2.927,148.450
> 20251102141700,2.861,158.335
> 20251102141730,1.896,171.816
> 20251102141800,3.194,147.556
> 20251102141830,2.130,172.307
> 20251102141900,1.822,170.771
> 20251102141930,3.105,154.332
> 20251102142000,4.840,145.591
> 20251102142030,4.720,158.287
> 20251102142100,3.791,152.817
> 20251102142130,2.644,146.631
> 20251102142200,3.747,150.351
> 20251102142230,4.706,153.483
> 20251102142300,2.666,158.083
> 20251102142330,2.756,144.972
> 20251102142400,4.357,153.000
> 20251102142430,4.640,149.962
> 20251102142500,2.663,165.666
> 20251102142530,6.032,151.545
> 20251102142600,4.252,155.948
> 20251102142630,4.036,140.669
> 20251102142700,4.303,154.242
> 20251102142730,5.737,164.824
> 20251102142800,3.825,149.770
> 20251102142830,5.853,152.708
> 20251102142900,5.148,147.657
> 20251102142930,4.492,153.340
> 20251102143000,2.868,143.677
> 20251102143030,4.646,148.118
> 20251102143100,6.117,150.168
> 20251102143130,4.999,138.140
> 20251102143200,5.801,144.666
> 20251102143230,3.815,160.906
> 20251102143300,4.598,154.104
> 20251102143330,3.508,159.239
> 20251102143400,4.148,152.206
> 20251102143430,4.836,143.132
> 20251102143500,2.192,157.491
> 20251102143530,2.571,145.192
> 20251102143600,1.952,176.582
> 20251102143630,3.328,146.751
> 20251102143700,2.229,174.559
> 20251102143730,3.196,144.199
> 20251102143800,2.534,150.064
> 20251102143830,2.656,154.207
> 20251102143900,3.549,149.917
> 20251102143930,3.222,151.642
> 20251102144000,2.440,153.325
> 20251102144030,4.294,152.350
> 20251102144100,3.268,160.793
> 20251102144130,2.569,146.281
> 20251102144200,1.474,142.249
> 20251102144230,3.156,153.251
> 20251102144300,3.572,151.006
> 20251102144330,2.902,162.038
> 20251102144400,4.385,150.734
> 20251102144430,4.655,140.986
> 20251102144500,3.483,157.795
> 20251102144530,4.923,150.087
> 20251102144600,5.131,149.992
> 20251102144630,6.868,149.456
> 20251102144700,5.278,147.983
> 20251102144730,3.505,159.025
> 20251102144800,6.054,148.166
> 20251102144830,4.646,147.736
> 20251102144900,5.476,151.506
> 20251102144930,4.034,160.986
> 20251102145000,3.425,158.878
> 20251102145030,5.483,150.906
> 20251102145100,1.320,178.931
> 20251102145130,3.244,143.366
> 20251102145200,7.086,142.077
> 20251102145230,8.195,144.141
> 20251102145300,4.743,149.668
> 20251102145330,1.922,178.092
> 20251102145400,4.629,146.056
> 20251102145430,3.839,164.073
> 20251102145500,6.871,149.363
> 20251102145530,6.435,149.031
> 20251102145600,5.031,147.664
> 20251102145630,5.498,147.496
> 20251102145700,4.325,144.902
> 20251102145730,3.877,157.801
> 20251102145800,2.077,170.125
> 20251102145830,2.729,147.752
> 20251102145900,2.943,133.261
> 20251102145930,3.497,156.284
> 20251102150000,2.343,161.591
> 20251102150030,3.452,149.882
> 20251102150100,5.273,132.964
> 20251102150130,2.740,155.437
> 20251102150200,5.824,147.792
> 20251102150230,4.612,146.969
> 20251102150300,3.302,170.491
> 20251102150330,3.115,164.370
> 20251102150400,4.700,143.546
> 20251102150430,5.157,145.752
> 20251102150500,4.412,146.043
> 20251102150530,3.297,150.068
> 20251102150600,3.793,144.933
> 20251102150630,4.154,149.245
> 20251102150700,4.736,145.988
> 20251102150730,5.219,147.646
> 20251102150800,2.463,171.377
> 20251102150830,4.533,147.598
> 20251102150900,3.826,157.323
> 20251102150930,3.053,158.434
> 20251102151000,3.375,153.287
> 20251102151030,5.918,146.277
> 20251102151100,3.210,164.374
> 20251102151130,4.140,157.463
> 20251102151200,3.057,158.352
> 20251102151230,4.012,157.158
> 20251102151300,5.181,148.328
> 20251102151330,3.596,155.042
> 20251102151400,3.340,150.053
> 20251102151430,2.150,156.258
> 20251102151500,4.525,145.847
> 20251102151530,4.755,146.270
> 20251102151600,3.311,155.808
> 20251102151630,4.590,148.652
> 20251102151700,3.662,152.727
> 20251102151730,4.062,147.246
> 20251102151800,5.194,149.924
> 20251102151830,3.330,147.653
> 20251102151900,3.200,157.111
> 20251102151930,3.491,145.684
> 20251102152000,3.273,162.521
> 20251102152030,6.038,152.697
> 20251102152100,3.324,147.127
> 20251102152130,6.206,142.023
> 20251102152200,4.862,150.860
> 20251102152230,4.334,155.843
> 20251102152300,3.809,146.532
> 20251102152330,5.047,145.697
> 20251102152400,6.118,145.454
> 20251102152430,4.255,150.668
> 20251102152500,4.308,146.075
> 20251102152530,2.359,158.349
> 20251102152600,1.856,153.661
> 20251102152630,3.554,155.923
> 20251102152700,2.753,161.777
> 20251102152730,3.993,147.050
> 20251102152800,2.377,141.682
> 20251102152830,2.246,148.931
> 20251102152900,3.864,149.139
> 20251102152930,3.052,153.114
> 20251102153000,0.980,176.644
> 20251102153030,5.084,144.572
> 20251102153100,5.230,142.505
> 20251102153130,1.669,193.399
> 20251102153200,2.394,170.319
> 20251102153230,2.321,123.586
> 20251102153300,5.363,143.234
> 20251102153330,4.415,159.683
> 20251102153400,1.688,175.133
> 20251102153430,3.113,144.178
> 20251102153500,4.339,146.310
> 20251102153530,5.506,137.270
> 20251102153600,4.159,143.205
> 20251102153630,3.832,138.278
> 20251102153700,4.266,134.240
> 20251102153730,2.370,171.759
> 20251102153800,2.823,145.469
> 20251102153830,3.840,144.149
> 20251102153900,3.990,141.035
> 20251102153930,3.828,161.479
> 20251102154000,3.603,157.642
> 20251102154030,4.469,145.982
> 20251102154100,5.631,149.504
> 20251102154130,4.088,151.528
> 20251102154200,3.187,153.045
> 20251102154230,4.355,148.085
> 20251102154300,3.766,150.961
> 20251102154330,3.709,145.045
> 20251102154400,4.462,138.827
> 20251102154430,1.932,165.152
> 20251102154500,2.526,139.757
> 20251102154530,3.167,157.957
> 20251102154600,2.462,161.411
> 20251102154630,2.350,149.993
> 20251102154700,2.695,158.511
> 20251102154730,3.009,161.095
> 20251102154800,1.649,162.296
> 20251102154830,1.791,116.938
> 20251102154900,2.330,157.744
> 20251102154930,3.463,149.788
> 20251102155000,4.178,152.370
> 20251102155030,4.625,150.600
> 20251102155100,2.688,157.619
> 20251102155130,5.010,146.375
> 20251102155200,2.974,131.454
> 20251102155230,3.775,142.160
> 20251102155300,3.557,153.512
> 20251102155330,2.953,147.576
> 20251102155400,2.784,163.147
> 20251102155430,5.496,145.061
> 20251102155500,5.090,143.136
> 20251102155530,3.819,148.051
> 20251102155600,3.193,157.125
> 20251102155630,3.255,169.367
> 20251102155700,4.275,135.231
> 20251102155730,6.051,140.347
> 20251102155800,3.321,150.079
> 20251102155830,3.282,151.324
> 20251102155900,4.225,151.172
> 20251102155930,3.241,159.790
> 20251102160000,2.937,153.903
> 20251102160030,4.010,151.786
> 20251102160100,1.703,166.567
> 20251102160130,3.750,143.021
> 20251102160200,3.509,154.299
> 20251102160230,5.307,138.971
> 20251102160300,4.282,141.773
> 20251102160330,3.167,161.048
> 20251102160400,3.406,152.381
> 20251102160430,1.982,142.694
> 20251102160500,1.561,129.629
> 20251102160530,3.931,144.756
> 20251102160600,3.756,151.957
> 20251102160630,4.350,148.153
> 20251102160700,3.063,151.443
> 20251102160730,3.146,145.029
> 20251102160800,4.230,153.066
> 20251102160830,5.470,149.982
> 20251102160900,4.390,154.150
> 20251102160930,3.714,149.595
> 20251102161000,5.795,147.083
> 20251102161030,2.758,172.765
> 20251102161100,3.201,159.305
> 20251102161130,2.869,160.611
> 20251102161200,2.687,145.757
> 20251102161230,2.242,153.309
> 20251102161300,3.799,146.344
> 20251102161330,5.779,153.752
> 20251102161400,3.984,157.985
> 20251102161430,4.912,143.883
> 20251102161500,4.857,144.465
> 20251102161530,4.627,142.944
> 20251102161600,4.725,144.165
> 20251102161630,4.912,153.033
> 20251102161700,5.877,141.682
> 20251102161730,2.170,159.541
> 20251102161800,3.642,139.991
> 20251102161830,3.891,155.077
> 20251102161900,3.366,159.751
> 20251102161930,3.017,142.919
> 20251102162000,2.708,147.376
> 20251102162030,4.634,136.450
> 20251102162100,5.715,150.596
> 20251102162130,2.032,198.183
> 20251102162200,3.812,151.439
> 20251102162230,6.296,142.543
> 20251102162300,6.253,144.754
> 20251102162330,3.767,142.985
> 20251102162400,4.337,148.487
> 20251102162430,4.061,150.207
> 20251102162500,3.311,147.664
> 20251102162530,2.896,148.173
> 20251102162600,5.876,142.175
> 20251102162630,5.993,149.294
> 20251102162700,2.176,169.182
> 20251102162730,3.214,156.412
> 20251102162800,2.185,154.790
> 20251102162830,6.129,146.940
> 20251102162900,3.817,155.838
> 20251102162930,3.558,151.992
> 20251102163000,4.693,149.559
> 20251102163030,5.365,155.649
> 20251102163100,4.208,144.989
> 20251102163130,2.559,149.687
> 20251102163200,3.647,149.762
> 20251102163230,5.676,144.773
> 20251102163300,2.483,155.567
> 20251102163330,4.738,133.991
> 20251102163400,3.758,148.794
> 20251102163430,2.973,158.152
> 20251102163500,3.043,157.561
> 20251102163530,3.782,156.808
> 20251102163600,3.880,142.112
> 20251102163630,4.725,149.975
> 20251102163700,4.268,151.717
> 20251102163730,4.727,145.040
> 20251102163800,5.574,150.024
> 20251102163830,3.732,145.742
> 20251102163900,1.720,136.695
> 20251102163930,2.727,155.115
> 20251102164000,2.343,153.127
> 20251102164030,3.194,141.746
> 20251102164100,1.587,157.321
> 20251102164130,3.186,153.552
> 20251102164200,5.839,154.753
> 20251102164230,4.186,134.740
> 20251102164300,3.232,155.408
> 20251102164330,2.300,149.537
> 20251102164400,2.350,155.190
> 20251102164430,1.908,168.949
> 20251102164500,2.338,152.694
> 20251102164530,2.362,147.399
> 20251102164600,4.120,148.944
> 20251102164630,4.871,142.412
> 20251102164700,5.519,148.125
> 20251102164730,3.953,142.866
> 20251102164800,2.616,154.821
> 20251102164830,3.300,146.122
> 20251102164900,2.954,149.930
> 20251102164930,1.731,147.976
> 20251102165000,3.386,146.557
> 20251102165030,1.804,178.418
> 20251102165100,3.316,157.706
> 20251102165130,2.329,143.598
> 20251102165200,2.302,156.020
> 20251102165230,3.047,157.340
> 20251102165300,1.766,153.307
> 20251102165330,2.072,161.566
> 20251102165400,2.675,161.200
> 20251102165430,2.391,157.216
> 20251102165500,1.728,159.252
> 20251102165530,1.698,182.034
> 20251102165600,3.685,156.386
> 20251102165630,3.222,156.599
> 20251102165700,4.428,145.773
> 20251102165730,2.035,162.073
> 20251102165800,4.088,148.091
> 20251102165830,3.677,148.153
> 20251102165900,3.428,155.553
> 20251102165930,5.747,150.031
> 20251102170000,3.759,163.919
> 20251102170030,4.416,156.105
> 20251102170100,2.148,178.459
> 20251102170130,2.451,158.853
> 20251102170200,1.921,156.822
> 20251102170230,1.478,155.938
> 20251102170300,2.950,142.572
> 20251102170330,2.029,154.643
> 20251102170400,3.310,154.278
> 20251102170430,2.052,186.410
> 20251102170500,2.104,160.948
> 20251102170530,1.844,153.466
> 20251102170600,2.820,152.985
> 20251102170630,2.422,144.355
> 20251102170700,2.638,160.702
> 20251102170730,2.821,152.085
> 20251102170800,2.229,163.173
> 20251102170830,1.998,160.214
> 20251102170900,4.386,137.887
> 20251102170930,2.961,141.934
> 20251102171000,2.397,148.980
> 20251102171030,2.202,155.859
> 20251102171100,1.816,161.006
> 20251102171130,2.831,147.028
> 20251102171200,2.617,132.248
> 20251102171230,1.534,162.287
> 20251102171300,1.357,183.245
> 20251102171330,1.676,158.872
> 20251102171400,2.308,164.062
> 20251102171430,2.611,154.804
> 20251102171500,1.534,157.449
> 20251102171530,2.020,153.151
> 20251102171600,3.446,159.478
> 20251102171630,2.252,167.125
> 20251102171700,2.278,166.723
> 20251102171730,2.924,156.484
> 20251102171800,2.302,164.656
> 20251102171830,2.549,141.781
> 20251102171900,2.346,159.370
> 20251102171930,2.582,159.605
> 20251102172000,2.510,148.927
> 20251102172030,3.121,156.855
> 20251102172100,2.477,167.096
> 20251102172130,2.831,156.242
> 20251102172200,2.096,148.824
> 20251102172230,1.924,144.160
> 20251102172300,1.558,166.400
> 20251102172330,2.767,156.295
> 20251102172400,2.960,149.753
> 20251102172430,1.297,154.623
> 20251102172500,3.864,149.126
> 20251102172530,3.598,146.492
> 20251102172600,2.529,174.152
> 20251102172630,3.613,129.208
> 20251102172700,3.276,147.894
> 20251102172730,3.082,148.213
> 20251102172800,2.598,148.309
> 20251102172830,2.423,166.223
> 20251102172900,2.487,151.689
> 20251102172930,2.549,163.656
> 20251102173000,1.815,169.227
> 20251102173030,2.594,166.887
> 20251102173100,2.843,142.649
> 20251102173130,3.158,142.883
> 20251102173200,1.383,160.417
> 20251102173230,3.908,150.260
> 20251102173300,3.471,159.698
> 20251102173330,3.523,151.023
> 20251102173400,3.283,151.407
> 20251102173430,3.413,146.350
> 20251102173500,2.264,154.665
> 20251102173530,4.245,156.102
> 20251102173600,2.988,158.737
> 20251102173630,2.892,160.057
> 20251102173700,4.023,141.636
> 20251102173730,3.908,149.381
> 20251102173800,3.134,180.743
> 20251102173830,2.565,156.211
> 20251102173900,3.875,151.603
> 20251102173930,4.727,144.697
> 20251102174000,2.768,156.125
> 20251102174030,3.019,155.958
> 20251102174100,2.922,149.838
> 20251102174130,2.383,139.978
> 20251102174200,1.522,163.756
> 20251102174230,1.450,170.474
> 20251102174300,2.384,159.465
> 20251102174330,4.002,149.814
> 20251102174400,1.207,172.256
> 20251102174430,3.501,152.595
> 20251102174500,3.265,152.870
> 20251102174530,3.489,134.354
> 20251102174600,2.770,136.532
> 20251102174630,1.608,151.163
> 20251102174700,2.878,159.566
> 20251102174730,4.434,148.592
> 20251102174800,2.840,151.887
> 20251102174830,2.853,155.977
> 20251102174900,2.510,157.547
> 20251102174930,3.100,152.047
> 20251102175000,2.505,161.923
> 20251102175030,2.094,155.927
> 20251102175100,3.466,154.721
> 20251102175130,3.946,146.158
> 20251102175200,2.330,165.312
> 20251102175230,1.283,199.535
> 20251102175300,2.282,152.039
> 20251102175330,1.506,184.682
> 20251102175400,1.519,163.489
> 20251102175430,0.870,193.638
> 20251102175500,1.933,161.167
> 20251102175530,1.627,155.594
> 20251102175600,1.640,165.058
> 20251102175630,3.391,149.435
> 20251102175700,1.546,179.730
> 20251102175730,1.646,170.842
> 20251102175800,2.403,134.082
> 20251102175830,2.292,158.231
> 20251102175900,3.682,150.251
> 20251102175930,2.075,153.916
> 20251102180000,2.863,151.937
> 20251102180030,3.390,139.378
> 20251102180100,3.098,144.509
> 20251102180130,2.576,152.492
> 20251102180200,2.232,158.980
> 20251102180230,1.561,166.906
> 20251102180300,0.890,170.263
> 20251102180330,1.785,151.470
> 20251102180400,3.384,156.341
> 20251102180430,3.146,136.667
> 20251102180500,2.876,146.398
> 20251102180530,2.902,142.776
> 20251102180600,1.399,154.441
> 20251102180630,2.043,146.038
> 20251102180700,2.098,153.873
> 20251102180730,3.166,159.791
> 20251102180800,3.326,146.486
> 20251102180830,2.595,150.218
> 20251102180900,1.860,166.855
> 20251102180930,1.445,169.119
> 20251102181000,3.342,139.630
> 20251102181030,2.111,140.904
> 20251102181100,2.473,158.520
> 20251102181130,2.325,151.906
> 20251102181200,2.035,149.307
> 20251102181230,3.143,156.987
> 20251102181300,4.085,150.198
> 20251102181330,2.009,166.905
> 20251102181400,3.053,151.599
> 20251102181430,3.271,152.614
> 20251102181500,1.577,161.223
> 20251102181530,3.202,158.525
> 20251102181600,4.601,155.294
> 20251102181630,2.185,155.197
> 20251102181700,2.180,175.673
> 20251102181730,1.308,162.358
> 20251102181800,3.342,147.096
> 20251102181830,2.728,151.818
> 20251102181900,2.321,136.866
> 20251102181930,1.931,146.548
> 20251102182000,1.509,149.143
> 20251102182030,2.453,160.116
> 20251102182100,3.293,141.835
> 20251102182130,1.279,173.684
> 20251102182200,1.717,155.721
> 20251102182230,2.543,147.510
> 20251102182300,2.143,148.075
> 20251102182330,2.218,166.964
> 20251102182400,3.535,153.900
> 20251102182430,3.427,154.816
> 20251102182500,2.254,159.234
> 20251102182530,2.343,157.155
> 20251102182600,2.936,157.233
> 20251102182630,4.482,148.546
> 20251102182700,4.519,146.873
> 20251102182730,2.183,146.724
> 20251102182800,2.966,143.754
> 20251102182830,2.582,161.270
> 20251102182900,2.429,159.518
> 20251102182930,3.151,157.456
> 20251102183000,2.276,165.187
> 20251102183030,2.088,158.189
> 20251102183100,2.852,149.597
> 20251102183130,2.082,166.143
> 20251102183200,2.043,163.278
> 20251102183230,3.398,151.320
> 20251102183300,2.482,162.233
> 20251102183330,3.868,151.110
> 20251102183400,2.005,162.831
> 20251102183430,3.465,151.370
> 20251102183500,2.195,150.051
> 20251102183530,2.265,147.081
> 20251102183600,2.269,158.334
> 20251102183630,3.544,148.756
> 20251102183700,1.997,159.159
> 20251102183730,1.147,195.467
> 20251102183800,2.633,148.488
> 20251102183830,1.820,165.744
> 20251102183900,1.615,156.273
> 20251102183930,1.670,163.653
> 20251102184000,1.681,178.334
> 20251102184030,1.328,195.323
> 20251102184100,1.308,169.247
> 20251102184130,1.818,156.240
> 20251102184200,1.799,168.910
> 20251102184230,1.890,157.646
> 20251102184300,2.304,158.006
> 20251102184330,1.769,167.990
> 20251102184400,2.761,141.487
> 20251102184430,2.022,161.719
> 20251102184500,2.387,171.798
> 20251102184530,1.185,199.487
> 20251102184600,2.472,162.961
> 20251102184630,2.229,162.425
> 20251102184700,1.634,160.665
> 20251102184730,2.198,152.208
> 20251102184800,1.620,166.615
> 20251102184830,1.947,151.057
> 20251102184900,1.436,156.212
> 20251102184930,2.082,160.712
> 20251102185000,2.174,161.368
> 20251102185030,1.600,169.284
> 20251102185100,2.447,158.785
> 20251102185130,1.566,164.593
> 20251102185200,1.778,157.166
> 20251102185230,0.922,184.076
> 20251102185300,2.206,151.414
> 20251102185330,2.691,143.487
> 20251102185400,2.617,143.197
> 20251102185430,2.205,154.524
> 20251102185500,2.724,151.652
> 20251102185530,2.194,154.918
> 20251102185600,1.763,146.475
> 20251102185630,1.440,161.152
> 20251102185700,2.791,150.823
> 20251102185730,3.128,142.765
> 20251102185800,2.756,145.993
> 20251102185830,1.807,161.718
> 20251102185900,1.279,148.908
> 20251102185930,3.363,147.048
> 20251102190000,3.141,157.666
> 20251102190030,3.400,146.480
> 20251102190100,2.985,149.245
> 20251102190130,3.268,143.047
> 20251102190200,3.249,138.567
> 20251102190230,0.990,172.136
> 20251102190300,1.966,144.859
> 20251102190330,2.817,145.190
> 20251102190400,1.809,158.582
> 20251102190430,2.127,153.609
> 20251102190500,3.432,151.347
> 20251102190530,3.218,148.533
> 20251102190600,2.558,153.281
> 20251102190630,3.509,151.958
> 20251102190700,2.069,158.633
> 20251102190730,2.924,148.134
> 20251102190800,2.399,150.557
> 20251102190830,2.714,146.186
> 20251102190900,4.232,137.601
> 20251102190930,3.408,147.486
> 20251102191000,2.292,158.376
> 20251102191030,1.442,158.258
> 20251102191100,4.078,148.657
> 20251102191130,1.234,190.622
> 20251102191200,0.762,162.520
> 20251102191230,1.911,148.900
> 20251102191300,2.633,153.061
> 20251102191330,1.698,165.640
> 20251102191400,2.024,153.032
> 20251102191430,2.132,142.987
> 20251102191500,1.629,151.816
> 20251102191530,2.753,138.026
> 20251102191600,3.378,145.529
> 20251102191630,1.668,158.376
> 20251102191700,2.125,152.795
> 20251102191730,1.485,158.024
> 20251102191800,2.379,142.529
> 20251102191830,1.451,156.757
> 20251102191900,1.615,166.245
> 20251102191930,2.453,159.897
> 20251102192000,2.529,144.215
> 20251102192030,1.252,167.772
> 20251102192100,1.406,178.059
> 20251102192130,1.844,153.827
> 20251102192200,3.471,152.068
> 20251102192230,2.661,154.202
> 20251102192300,1.153,170.999
> 20251102192330,2.019,153.867
> 20251102192400,2.304,146.972
> 20251102192430,0.903,174.231
> 20251102192500,1.970,164.265
> 20251102192530,1.186,177.971
> 20251102192600,1.652,153.523
> 20251102192630,2.066,157.865
> 20251102192700,2.046,150.559
> 20251102192730,1.155,177.185
> 20251102192800,0.954,175.835
> 20251102192830,1.501,155.008
> 20251102192900,0.740,218.957
> 20251102192930,1.744,154.599
> 20251102193000,1.021,170.680
> 20251102193030,1.490,159.596
> 20251102193100,1.486,161.654
> 20251102193130,1.818,161.555
> 20251102193200,1.720,134.377
> 20251102193230,1.022,152.332
> 20251102193300,1.041,159.060
> 20251102193330,2.120,149.311
> 20251102193400,2.418,149.954
> 20251102193430,2.530,151.543
> 20251102193500,2.477,156.851
> 20251102193530,1.896,150.540
> 20251102193600,3.213,149.858
> 20251102193630,1.859,171.331
> 20251102193700,2.058,149.249
> 20251102193730,2.850,140.095
> 20251102193800,2.208,151.271
> 20251102193830,0.523,172.240
> 20251102193900,0.547,176.233
> 20251102193930,1.428,153.020
> 20251102194000,1.645,148.062
> 20251102194030,1.525,151.097
> 20251102194100,1.397,163.564
> 20251102194130,1.880,149.058
> 20251102194200,1.701,148.156
> 20251102194230,1.379,170.262
> 20251102194300,1.144,165.980
> 20251102194330,1.133,174.763
> 20251102194400,1.064,167.481
> 20251102194430,0.988,180.475
> 20251102194500,2.015,150.292
> 20251102194530,2.987,154.382
> 20251102194600,2.330,158.243
> 20251102194630,1.870,166.257
> 20251102194700,1.656,160.494
> 20251102194730,1.661,153.507
> 20251102194800,1.008,186.790
> 20251102194830,0.994,174.802
> 20251102194900,1.042,176.065
> 20251102194930,2.528,154.792
> 20251102195000,1.684,146.484
> 20251102195030,2.615,152.974
> 20251102195100,1.190,182.488
> 20251102195130,0.980,166.928
> 20251102195200,1.281,178.365
> 20251102195230,1.921,155.358
> 20251102195300,1.406,159.534
> 20251102195330,2.848,150.931
> 20251102195400,1.595,170.817
> 20251102195430,1.839,156.489
> 20251102195500,1.898,142.086
> 20251102195530,2.367,148.763
> 20251102195600,2.197,129.636
> 20251102195630,0.998,153.550
> 20251102195700,2.021,144.752
> 20251102195730,1.908,161.046
> 20251102195800,1.815,157.754
> 20251102195830,1.573,176.461
> 20251102195900,2.859,150.833
> 20251102195930,2.476,150.656
> 20251102200000,1.888,163.309
> 20251102200030,1.992,161.032
> 20251102200100,0.991,172.429
> 20251102200130,1.497,157.101
> 20251102200200,2.006,147.888
> 20251102200230,1.792,156.571
> 20251102200300,1.771,156.806
> 20251102200330,2.960,147.352
> 20251102200400,2.219,158.061
> 20251102200430,1.357,157.814
> 20251102200500,2.023,156.355
> 20251102200530,2.196,153.172
> 20251102200600,1.825,153.570
> 20251102200630,1.915,158.947
> 20251102200700,0.918,164.156
> 20251102200730,1.249,164.650
> 20251102200800,0.775,172.522
> 20251102200830,1.602,149.100
> 20251102200900,1.957,158.616
> 20251102200930,2.191,141.743
> 20251102201000,2.026,143.742
> 20251102201030,2.299,157.032
> 20251102201100,2.244,134.768
> 20251102201130,1.651,137.334
> 20251102201200,1.092,171.942
> 20251102201230,1.330,184.499
> 20251102201300,1.231,187.437
> 20251102201330,2.355,151.990
> 20251102201400,1.051,171.964
> 20251102201430,0.737,177.320
> 20251102201500,0.918,159.878
> 20251102201530,1.004,171.474
> 20251102201600,1.328,159.814
> 20251102201630,0.954,178.648
> 20251102201700,2.022,151.257
> 20251102201730,2.182,153.467
> 20251102201800,1.426,153.376
> 20251102201830,0.981,152.976
> 20251102201900,1.008,168.155
> 20251102201930,1.008,174.328
> 20251102202000,2.456,153.230
> 20251102202030,1.954,145.096
> 20251102202100,2.432,150.901
> 20251102202130,2.106,157.573
> 20251102202200,2.230,152.437
> 20251102202230,1.365,153.146
> 20251102202300,1.565,158.806
> 20251102202330,1.062,168.891
> 20251102202400,1.943,155.438
> 20251102202430,2.127,152.627
> 20251102202500,2.987,151.505
> 20251102202530,1.977,153.476
> 20251102202600,0.726,186.599
> 20251102202630,0.925,172.185
> 20251102202700,0.965,180.345
> 20251102202730,1.137,168.459
> 20251102202800,0.957,206.121
> 20251102202830,1.142,199.809
> 20251102202900,0.988,169.995
> 20251102202930,0.773,165.549
> 20251102203000,0.885,166.470
> 20251102203030,0.712,175.717
> 20251102203100,1.094,176.352
> 20251102203130,0.645,178.290
> 20251102203200,1.352,158.815
> 20251102203230,1.146,197.170
> 20251102203300,1.311,170.421
> 20251102203330,1.059,195.104
> 20251102203400,0.799,189.735
> 20251102203430,1.007,171.966
> 20251102203500,0.809,196.569
> 20251102203530,1.086,211.196
> 20251102203600,1.125,189.233
> 20251102203630,0.904,195.209
> 20251102203700,0.591,227.010
> 20251102203730,0.800,191.539
> 20251102203800,0.855,192.298
> 20251102203830,0.553,182.412
> 20251102203900,1.030,207.379
> 20251102203930,1.259,208.000
> 20251102204000,0.871,181.314
> 20251102204030,0.970,187.774
> 20251102204100,0.976,202.936
> 20251102204130,1.041,186.510
> 20251102204200,0.803,173.629
> 20251102204230,1.023,202.556
> 20251102204300,0.827,189.753
> 20251102204330,0.973,204.749
> 20251102204400,1.304,202.418
> 20251102204430,0.748,186.513
> 20251102204500,0.735,202.060
> 20251102204530,0.625,212.321
> 20251102204600,0.931,183.898
> 20251102204630,0.755,199.633
> 20251102204700,0.783,209.771
> 20251102204730,1.098,171.424
> 20251102204800,0.972,178.003
> 20251102204830,1.017,209.295
> 20251102204900,1.090,196.787
> 20251102204930,1.013,203.286
> 20251102205000,1.151,209.710
> 20251102205030,1.773,208.170
> 20251102205100,1.220,217.244
> 20251102205130,1.526,203.856
> 20251102205200,1.257,207.422
> 20251102205230,1.191,215.974
> 20251102205300,1.679,206.541
> 20251102205330,1.377,203.626
> 20251102205400,1.327,207.862
> 20251102205430,1.006,213.955
> 20251102205500,1.139,208.320
> 20251102205530,1.210,210.304
> 20251102205600,1.249,204.710
> 20251102205630,1.068,222.061
> 20251102205700,1.414,205.795
> 20251102205730,1.714,208.992
> 20251102205800,1.481,205.363
> 20251102205830,1.482,209.159
> 20251102205900,2.158,214.844
> 20251102205930,1.487,207.030
> 20251102210000,1.400,206.528
> 20251102210030,1.935,208.828
> 20251102210100,1.228,201.390
> 20251102210130,1.581,206.883
> 20251102210200,1.426,205.563
> 20251102210230,2.521,223.773
> 20251102210300,1.475,203.840
> 20251102210330,2.526,211.368
> 20251102210400,1.948,211.752
> 20251102210430,1.961,209.708
> 20251102210500,1.504,212.963
> 20251102210530,1.791,208.422
> 20251102210600,2.406,207.562
> 20251102210630,2.104,209.109
> 20251102210700,2.755,212.201
> 20251102210730,1.928,206.908
> 20251102210800,1.856,209.963
> 20251102210830,1.753,211.419
> 20251102210900,2.065,214.486
> 20251102210930,1.845,213.496
> 20251102211000,3.071,216.719
> 20251102211030,1.361,208.577
> 20251102211100,1.696,209.998
> 20251102211130,1.945,215.136
> 20251102211200,2.766,231.477
> 20251102211230,1.483,216.454
> 20251102211300,2.278,220.849
> 20251102211330,2.029,216.935
> 20251102211400,2.045,217.399
> 20251102211430,2.520,219.717
> 20251102211500,1.308,212.903
> 20251102211530,1.347,206.660
> 20251102211600,1.527,209.287
> 20251102211630,2.162,220.653
> 20251102211700,2.252,224.453
> 20251102211730,1.767,209.306
> 20251102211800,2.255,212.985
> 20251102211830,1.862,209.663
> 20251102211900,2.149,225.155
> 20251102211930,2.009,210.801
> 20251102212000,2.880,227.500
> 20251102212030,2.427,225.116
> 20251102212100,1.381,217.010
> 20251102212130,1.704,215.076
> 20251102212200,2.287,220.567
> 20251102212230,2.002,212.567
> 20251102212300,2.385,224.952
> 20251102212330,1.990,215.106
> 20251102212400,2.595,217.091
> 20251102212430,1.757,213.998
> 20251102212500,1.233,221.530
> 20251102212530,2.167,213.257
> 20251102212600,2.392,216.780
> 20251102212630,2.278,213.091
> 20251102212700,2.190,232.304
> 20251102212730,1.209,220.339
> 20251102212800,1.487,218.145
> 20251102212830,1.124,206.712
> 20251102212900,2.202,212.516
> 20251102212930,2.444,213.905
> 20251102213000,1.811,217.846
> 20251102213030,1.582,219.700
> 20251102213100,1.097,224.423
> 20251102213130,1.629,215.185
> 20251102213200,1.906,215.602
> 20251102213230,2.154,215.995
> 20251102213300,0.655,202.933
> 20251102213330,2.260,211.601
> 20251102213400,2.238,210.258
> 20251102213430,2.502,215.643
> 20251102213500,2.078,218.641
> 20251102213530,1.123,207.326
> 20251102213600,2.057,222.799
> 20251102213630,1.963,215.845
> 20251102213700,2.827,224.234
> 20251102213730,1.871,208.813
> 20251102213800,1.668,209.150
> 20251102213830,1.084,200.357
> 20251102213900,0.964,211.195
> 20251102213930,2.208,223.937
> 20251102214000,2.282,216.625
> 20251102214030,0.882,213.662
> 20251102214100,1.243,237.638
> 20251102214130,2.299,217.667
> 20251102214200,1.192,208.049
> 20251102214230,1.622,228.273
> 20251102214300,2.435,228.319
> 20251102214330,2.846,230.292
> 20251102214400,2.752,241.631
> 20251102214430,1.352,219.159
> 20251102214500,2.327,230.257
> 20251102214530,3.980,234.981
> 20251102214600,4.126,233.947
> 20251102214630,3.885,229.610
> 20251102214700,2.885,238.788
> 20251102214730,2.600,223.814
> 20251102214800,1.756,225.074
> 20251102214830,2.268,233.259
> 20251102214900,2.813,224.146
> 20251102214930,2.825,236.131
> 20251102215000,3.342,230.799
> 20251102215030,3.082,227.174
> 20251102215100,2.408,225.391
> 20251102215130,3.365,237.871
> 20251102215200,3.186,231.823
> 20251102215230,3.253,239.488
> 20251102215300,2.421,224.688
> 20251102215330,1.413,240.290
> 20251102215400,2.680,232.417
> 20251102215430,2.529,235.649
> 20251102215500,2.873,231.901
> 20251102215530,3.257,234.155
> 20251102215600,3.041,241.341
> 20251102215630,3.002,240.490
> 20251102215700,3.269,232.502
> 20251102215730,2.437,229.111
> 20251102215800,2.217,230.790
> 20251102215830,2.119,258.741
> 20251102215900,2.845,230.795
> 20251102215930,2.793,233.527
> 20251102220000,1.583,248.747
> 20251102220030,2.203,244.044
> 20251102220100,3.535,243.840
> 20251102220130,2.328,256.498
> 20251102220200,2.211,238.575
> 20251102220230,2.446,236.596
> 20251102220300,4.299,239.757
> 20251102220330,3.007,234.355
> 20251102220400,3.252,247.643
> 20251102220430,2.834,243.214
> 20251102220500,2.445,223.495
> 20251102220530,2.434,237.345
> 20251102220600,3.225,239.047
> 20251102220630,2.566,238.252
> 20251102220700,2.780,242.386
> 20251102220730,2.610,238.428
> 20251102220800,1.939,235.315
> 20251102220830,1.911,246.635
> 20251102220900,1.514,241.854
> 20251102220930,1.694,238.839
> 20251102221000,2.846,240.822
> 20251102221030,2.549,248.523
> 20251102221100,2.351,238.508
> 20251102221130,2.758,241.472
> 20251102221200,2.563,228.475
> 20251102221230,1.990,224.959
> 20251102221300,2.498,236.920
> 20251102221330,2.360,223.226
> 20251102221400,2.977,235.382
> 20251102221430,2.462,247.421
> 20251102221500,3.176,235.007
> 20251102221530,2.952,237.601
> 20251102221600,3.572,236.914
> 20251102221630,3.338,236.052
> 20251102221700,2.267,235.853
> 20251102221730,3.145,234.388
> 20251102221800,2.435,247.555
> 20251102221830,1.878,242.195
> 20251102221900,2.842,236.064
> 20251102221930,2.546,247.759
> 20251102222000,3.401,245.380
> 20251102222030,2.334,228.620
> 20251102222100,2.501,249.168
> 20251102222130,2.596,243.519
> 20251102222200,4.110,244.037
> 20251102222230,3.564,242.150
> 20251102222300,2.806,244.876
> 20251102222330,1.546,267.144
> 20251102222400,2.359,260.810
> 20251102222430,1.092,246.304
> 20251102222500,2.244,254.786
> 20251102222530,2.724,241.195
> 20251102222600,2.976,240.836
> 20251102222630,2.579,252.683
> 20251102222700,2.587,249.286
> 20251102222730,2.035,240.932
> 20251102222800,2.870,240.475
> 20251102222830,2.761,245.108
> 20251102222900,2.042,250.075
> 20251102222930,1.332,259.002
> 20251102223000,1.488,257.220
> 20251102223030,1.779,237.092
> 20251102223100,2.834,250.171
> 20251102223130,2.806,237.450
> 20251102223200,2.705,241.091
> 20251102223230,2.525,233.580
> 20251102223300,2.353,242.625
> 20251102223330,2.087,244.098
> 20251102223400,3.112,246.190
> 20251102223430,3.004,239.602
> 20251102223500,2.549,243.230
> 20251102223530,2.302,243.025
> 20251102223600,1.891,249.683
> 20251102223630,1.466,247.576
> 20251102223700,2.454,251.958
> 20251102223730,2.384,253.357
> 20251102223800,2.120,251.386
> 20251102223830,2.181,236.812
> 20251102223900,3.059,241.868
> 20251102223930,3.179,246.129
> 20251102224000,2.798,247.734
> 20251102224030,2.440,241.579
> 20251102224100,2.775,247.243
> 20251102224130,3.897,241.969
> 20251102224200,3.464,241.794
> 20251102224230,2.367,240.931
> 20251102224300,1.784,242.722
> 20251102224330,3.323,225.696
> 20251102224400,1.641,231.621
> 20251102224430,2.446,243.547
> 20251102224500,1.931,240.081
> 20251102224530,3.063,240.589
> 20251102224600,2.781,237.044
> 20251102224630,3.077,233.690
> 20251102224700,2.892,236.974
> 20251102224730,3.438,225.250
> 20251102224800,2.705,224.918
> 20251102224830,2.890,238.192
> 20251102224900,2.614,232.541
> 20251102224930,2.214,238.654
> 20251102225000,2.322,235.602
> 20251102225030,2.796,248.808
> 20251102225100,3.364,238.021
> 20251102225130,2.855,240.045
> 20251102225200,3.123,233.401
> 20251102225230,2.393,245.570
> 20251102225300,3.411,234.010
> 20251102225330,3.650,241.905
> 20251102225400,2.956,234.829
> 20251102225430,2.870,235.286
> 20251102225500,3.582,242.289
> 20251102225530,3.321,237.671
> 20251102225600,2.381,236.246
> 20251102225630,2.804,244.756
> 20251102225700,3.398,240.909
> 20251102225730,2.444,235.588
> 20251102225800,2.593,238.093
> 20251102225830,3.649,234.370
> 20251102225900,3.741,237.274
> 20251102225930,2.851,228.079
> 20251102230000,2.615,230.475
> 20251102230030,2.798,244.521
> 20251102230100,2.641,243.463
> 20251102230130,3.479,238.469
> 20251102230200,2.751,232.332
> 20251102230230,2.471,240.736
> 20251102230300,3.012,231.144
> 20251102230330,2.735,240.222
> 20251102230400,1.965,242.585
> 20251102230430,2.526,236.619
> 20251102230500,2.696,236.065
> 20251102230530,3.612,236.157
> 20251102230600,3.630,240.420
> 20251102230630,3.450,236.165
> 20251102230700,3.292,237.237
> 20251102230730,3.033,244.435
> 20251102230800,3.119,234.074
> 20251102230830,3.151,237.767
> 20251102230900,3.426,232.910
> 20251102230930,2.767,242.892
> 20251102231000,2.030,237.615
> 20251102231030,2.350,236.581
> 20251102231100,1.722,249.397
> 20251102231130,3.027,235.910
> 20251102231200,3.104,237.032
> 20251102231230,3.678,233.914
> 20251102231300,3.816,234.540
> 20251102231330,4.059,230.678
> 20251102231400,3.642,242.116
> 20251102231430,2.570,252.638
> 20251102231500,3.823,237.896
> 20251102231530,3.823,239.437
> 20251102231600,3.335,242.629
> 20251102231630,2.845,228.931
> 20251102231700,3.421,234.965
> 20251102231730,3.630,235.376
> 20251102231800,3.620,237.764
> 20251102231830,3.061,244.693
> 20251102231900,2.965,242.925
> 20251102231930,3.087,237.511
> 20251102232000,3.297,238.031
> 20251102232030,3.401,247.794
> 20251102232100,3.131,242.156
> 20251102232130,2.814,232.963
> 20251102232200,3.302,235.359
> 20251102232230,3.384,245.877
> 20251102232300,3.105,242.341
> 20251102232330,2.166,228.599
> 20251102232400,2.829,241.205
> 20251102232430,4.241,233.781
> 20251102232500,4.688,235.739
> 20251102232530,3.667,236.971
> 20251102232600,2.941,229.884
> 20251102232630,0.955,217.288
> 20251102232700,3.372,233.127
> 20251102232730,2.126,227.198
> 20251102232800,2.355,240.396
> 20251102232830,2.701,239.748
> 20251102232900,2.796,234.028
> 20251102232930,3.842,233.386
> 20251102233000,3.635,238.500
> 20251102233030,2.766,227.660
> 20251102233100,3.581,229.301
> 20251102233130,3.135,234.898
> 20251102233200,2.800,229.808
> 20251102233230,2.979,236.256
> 20251102233300,2.913,246.013
> 20251102233330,3.516,231.171
> 20251102233400,3.857,238.730
> 20251102233430,3.310,243.667
> 20251102233500,3.107,240.229
> 20251102233530,4.398,239.877
> 20251102233600,3.226,249.173
> 20251102233630,4.130,234.993
> 20251102233700,3.789,240.295
> 20251102233730,4.200,233.456
> 20251102233800,2.682,243.745
> 20251102233830,2.613,231.876
> 20251102233900,3.836,235.297
> 20251102233930,2.645,225.946
> 20251102234000,3.610,239.002
> 20251102234030,3.270,229.163
> 20251102234100,3.774,239.436
> 20251102234130,3.347,237.643
> 20251102234200,3.357,235.216
> 20251102234230,3.331,237.918
> 20251102234300,3.358,252.476
> 20251102234330,3.320,235.259
> 20251102234400,3.267,237.576
> 20251102234430,3.518,229.988
> 20251102234500,2.268,243.146
> 20251102234530,2.354,250.913
> 20251102234600,3.512,243.124
> 20251102234630,3.157,240.345
> 20251102234700,2.528,242.228
> 20251102234730,2.729,243.889
> 20251102234800,2.752,241.888
> 20251102234830,4.034,243.106
> 20251102234900,2.339,250.558
> 20251102234930,2.956,245.079
> 20251102235000,2.513,234.213
> 20251102235030,3.893,247.118
> 20251102235100,2.976,253.518
> 20251102235130,1.574,236.831
> 20251102235200,3.365,252.238
> 20251102235230,2.857,248.376
> 20251102235300,3.214,249.789
> 20251102235330,3.525,243.443
> 20251102235400,2.297,257.424
> 20251102235430,2.109,244.045
> 20251102235500,2.371,250.860
> 20251102235530,3.780,236.924
> 20251102235600,2.665,259.355
> 20251102235630,4.035,241.413
> 20251102235700,4.287,246.241
> 20251102235730,3.886,248.795
> 20251102235800,3.262,238.882
> 20251102235830,3.333,251.127
> 20251102235900,4.411,239.349
> 20251102235930,4.248,248.178
> 20251103000000,3.601,255.659