FI-Hyy_ST_20260910_L11_F01.csv
6c6
< 20260910000005,1,434.316,15.072,NaN
---
> 20260910000005,1,434.316,15.072,0.208
11c11
< 20260910000010,1,434.423,15.083,NaN
---
> 20260910000010,1,434.423,15.083,0.211
16c16
< 20260910000015,NaN,434.507,15.061,NaN
---
> 20260910000015,NaN,434.507,15.061,0.209
21c21
< 20260910000020,NaN,434.378,14.967,NaN
---
> 20260910000020,NaN,434.378,14.967,0.211
26c26
< 20260910000025,9,432.357,15.107,NaN
---
> 20260910000025,9,432.357,15.107,0.211
31c31
< 20260910000030,9,436.408,15.169,NaN
---
> 20260910000030,9,436.408,15.169,0.210
36c36
< 20260910000035,9,510.644,15.164,NaN
---
> 20260910000035,9,510.644,15.164,0.210
41c41
< 20260910000040,9,513.336,15.169,NaN
---
> 20260910000040,9,513.336,15.169,0.210
46c46
< 20260910000045,9,514.313,15.177,NaN
---
> 20260910000045,9,514.313,15.177,0.210
51c51
< 20260910000050,9,514.696,15.162,NaN
---
> 20260910000050,9,514.696,15.162,0.210
56c56
< 20260910000055,9,514.652,15.161,NaN
---
> 20260910000055,9,514.652,15.161,0.209
61c61
< 20260910000100,8,514.407,15.170,NaN
---
> 20260910000100,8,514.407,15.170,0.210
66c66
< 20260910000105,8,513.703,15.181,NaN
---
> 20260910000105,8,513.703,15.181,0.210
71c71
< 20260910000110,8,492.700,15.151,NaN
---
> 20260910000110,8,492.700,15.151,0.210
76c76
< 20260910000115,8,487.520,15.134,NaN
---
> 20260910000115,8,487.520,15.134,0.209
81c81
< 20260910000120,8,484.753,15.124,NaN
---
> 20260910000120,8,484.753,15.124,0.214
86c86
< 20260910000125,8,483.410,14.909,NaN
---
> 20260910000125,8,483.410,14.909,0.215
91c91
< 20260910000130,8,482.337,14.996,NaN
---
> 20260910000130,8,482.337,14.996,0.215
96c96
< 20260910000135,7,481.390,15.022,NaN
---
> 20260910000135,7,481.390,15.022,0.215
101c101
< 20260910000140,7,452.333,15.048,NaN
---
> 20260910000140,7,452.333,15.048,0.214
106c106
< 20260910000145,7,444.164,15.112,NaN
---
> 20260910000145,7,444.164,15.112,0.214
111c111
< 20260910000150,7,442.984,15.165,NaN
---
> 20260910000150,7,442.984,15.165,0.217
116c116
< 20260910000155,7,442.540,15.188,NaN
---
> 20260910000155,7,442.540,15.188,0.215
121c121
< 20260910000200,7,442.265,15.182,NaN
---
> 20260910000200,7,442.265,15.182,0.216
126c126
< 20260910000205,6,442.107,15.207,NaN
---
> 20260910000205,6,442.107,15.207,0.214
131c131
< 20260910000210,6,441.951,15.218,NaN
---
> 20260910000210,6,441.951,15.218,0.216
136c136
< 20260910000215,6,436.641,15.218,NaN
---
> 20260910000215,6,436.641,15.218,0.215
141c141
< 20260910000220,6,436.414,15.218,NaN
---
> 20260910000220,6,436.414,15.218,0.215
146c146
< 20260910000225,6,436.252,15.216,NaN
---
> 20260910000225,6,436.252,15.216,0.212
151c151
< 20260910000230,6,436.274,15.230,NaN
---
> 20260910000230,6,436.274,15.230,0.213
156c156
< 20260910000235,5,436.264,15.259,NaN
---
> 20260910000235,5,436.264,15.259,0.213
161c161
< 20260910000240,5,435.975,15.253,NaN
---
> 20260910000240,5,435.975,15.253,0.214
166c166
< 20260910000245,5,434.968,15.235,NaN
---
> 20260910000245,5,434.968,15.235,0.213
171c171
< 20260910000250,5,434.911,15.193,NaN
---
> 20260910000250,5,434.911,15.193,0.212
176c176
< 20260910000255,5,434.937,15.160,NaN
---
> 20260910000255,5,434.937,15.160,0.205
181c181
< 20260910000300,5,435.099,15.202,NaN
---
> 20260910000300,5,435.099,15.202,0.209
186c186
< 20260910000305,4,435.076,15.285,NaN
---
> 20260910000305,4,435.076,15.285,0.210
191c191
< 20260910000310,4,435.413,15.256,NaN
---
> 20260910000310,4,435.413,15.256,0.209
196c196
< 20260910000315,4,436.048,15.246,NaN
---
> 20260910000315,4,436.048,15.246,0.208
201c201
< 20260910000320,4,436.156,15.240,NaN
---
> 20260910000320,4,436.156,15.240,0.208
206c206
< 20260910000325,4,436.207,15.231,NaN
---
> 20260910000325,4,436.207,15.231,0.207
211c211
< 20260910000330,4,436.258,15.215,NaN
---
> 20260910000330,4,436.258,15.215,0.210
216c216
< 20260910000335,4,436.398,15.204,NaN
---
> 20260910000335,4,436.398,15.204,0.209
221c221
< 20260910000340,3,436.523,15.133,NaN
---
> 20260910000340,3,436.523,15.133,0.209
226c226
< 20260910000345,3,436.984,15.142,NaN
---
> 20260910000345,3,436.984,15.142,0.211
231c231
< 20260910000350,3,437.269,15.127,NaN
---
> 20260910000350,3,437.269,15.127,0.208
236c236
< 20260910000355,3,437.512,15.125,NaN
---
> 20260910000355,3,437.512,15.125,0.210
241c241
< 20260910000400,3,437.608,15.123,NaN
---
> 20260910000400,3,437.608,15.123,0.209
246c246
< 20260910000405,3,437.610,15.116,NaN
---
> 20260910000405,3,437.610,15.116,0.207
251c251
< 20260910000410,2,437.727,15.137,NaN
---
> 20260910000410,2,437.727,15.137,0.208
256c256
< 20260910000415,2,437.926,15.139,NaN
---
> 20260910000415,2,437.926,15.139,0.207
261c261
< 20260910000420,2,437.814,15.123,NaN
---
> 20260910000420,2,437.814,15.123,0.207
266c266
< 20260910000425,2,437.872,15.114,NaN
---
> 20260910000425,2,437.872,15.114,0.207
271c271
< 20260910000430,2,437.881,15.110,NaN
---
> 20260910000430,2,437.881,15.110,0.207
276c276
< 20260910000435,2,437.896,15.113,NaN
---
> 20260910000435,2,437.896,15.113,0.208
281c281
< 20260910000440,2,437.800,15.046,NaN
---
> 20260910000440,2,437.800,15.046,0.209
286c286
< 20260910000445,1,436.461,15.042,NaN
---
> 20260910000445,1,436.461,15.042,0.209
291c291
< 20260910000450,1,436.409,15.054,NaN
---
> 20260910000450,1,436.409,15.054,0.209
296c296
< 20260910000455,1,436.375,15.071,NaN
---
> 20260910000455,1,436.375,15.071,0.208
301c301
< 20260910000500,1,436.400,15.063,NaN
---
> 20260910000500,1,436.400,15.063,0.208
306c306
< 20260910000505,1,436.460,15.073,NaN
---
> 20260910000505,1,436.460,15.073,0.208
311c311
< 20260910000510,1,436.617,15.092,NaN
---
> 20260910000510,1,436.617,15.092,0.210
316c316
< 20260910000515,NaN,436.552,15.047,NaN
---
> 20260910000515,NaN,436.552,15.047,0.211
321c321
< 20260910000520,9,437.577,15.029,NaN
---
> 20260910000520,9,437.577,15.029,0.210
326c326
< 20260910000525,9,440.729,15.127,NaN
---
> 20260910000525,9,440.729,15.127,0.210
331c331
< 20260910000530,9,477.645,15.188,NaN
---
> 20260910000530,9,477.645,15.188,0.211
336c336
< 20260910000535,9,484.284,15.178,NaN
---
> 20260910000535,9,484.284,15.178,0.210
341c341
< 20260910000540,9,485.373,15.177,NaN
---
> 20260910000540,9,485.373,15.177,0.210
346c346
< 20260910000545,9,485.741,15.174,NaN
---
> 20260910000545,9,485.741,15.174,0.210
351c351
< 20260910000550,9,485.723,15.166,NaN
---
> 20260910000550,9,485.723,15.166,0.210
356c356
< 20260910000555,8,485.631,15.163,NaN
---
> 20260910000555,8,485.631,15.163,0.210
361c361
< 20260910000600,8,485.739,15.163,NaN
---
> 20260910000600,8,485.739,15.163,0.210
366c366
< 20260910000605,8,484.832,15.173,NaN
---
> 20260910000605,8,484.832,15.173,0.209
371c371
< 20260910000610,8,457.504,15.201,NaN
---
> 20260910000610,8,457.504,15.201,0.210
376c376
< 20260910000615,8,456.374,15.192,NaN
---
> 20260910000615,8,456.374,15.192,0.210
381c381
< 20260910000620,8,455.903,15.176,NaN
---
> 20260910000620,8,455.903,15.176,0.215
386c386
< 20260910000625,8,455.626,14.985,NaN
---
> 20260910000625,8,455.626,14.985,0.216
391c391
< 20260910000630,7,455.422,15.060,NaN
---
> 20260910000630,7,455.422,15.060,0.213
396c396
< 20260910000635,7,454.921,15.091,NaN
---
> 20260910000635,7,454.921,15.091,0.215
401c401
< 20260910000640,7,441.978,15.094,NaN
---
> 20260910000640,7,441.978,15.094,0.214
406c406
< 20260910000645,7,439.549,15.097,NaN
---
> 20260910000645,7,439.549,15.097,0.215
411c411
< 20260910000650,7,439.157,15.106,NaN
---
> 20260910000650,7,439.157,15.106,0.215
416c416
< 20260910000655,7,439.097,15.047,NaN
---
> 20260910000655,7,439.097,15.047,0.215
421c421
< 20260910000700,6,439.129,15.080,NaN
---
> 20260910000700,6,439.129,15.080,0.216
426c426
< 20260910000705,6,439.152,15.094,NaN
---
> 20260910000705,6,439.152,15.094,0.215
431c431
< 20260910000710,6,438.396,15.087,NaN
---
> 20260910000710,6,438.396,15.087,0.215
436c436
< 20260910000715,6,438.339,15.105,NaN
---
> 20260910000715,6,438.339,15.105,0.216
441c441
< 20260910000720,6,438.392,15.122,NaN
---
> 20260910000720,6,438.392,15.122,0.214
446c446
< 20260910000725,6,438.390,15.121,NaN
---
> 20260910000725,6,438.390,15.121,0.213
451c451
< 20260910000730,6,438.496,15.132,NaN
---
> 20260910000730,6,438.496,15.132,0.213
456c456
< 20260910000735,5,438.566,15.174,NaN
---
> 20260910000735,5,438.566,15.174,0.212
461c461
< 20260910000740,5,438.583,15.141,NaN
---
> 20260910000740,5,438.583,15.141,0.213
466c466
< 20260910000745,5,438.431,15.131,NaN
---
> 20260910000745,5,438.431,15.131,0.213
471c471
< 20260910000750,5,438.560,15.115,NaN
---
> 20260910000750,5,438.560,15.115,0.212
476c476
< 20260910000755,5,438.540,15.108,NaN
---
> 20260910000755,5,438.540,15.108,0.207
481c481
< 20260910000800,5,438.593,15.122,NaN
---
> 20260910000800,5,438.593,15.122,0.208
486c486
< 20260910000805,4,438.565,15.226,NaN
---
> 20260910000805,4,438.565,15.226,0.209
491c491
< 20260910000810,4,438.650,15.194,NaN
---
> 20260910000810,4,438.650,15.194,0.209
496c496
< 20260910000815,4,438.516,15.162,NaN
---
> 20260910000815,4,438.516,15.162,0.208
501c501
< 20260910000820,4,438.560,15.142,NaN
---
> 20260910000820,4,438.560,15.142,0.208
506c506
< 20260910000825,4,438.517,15.125,NaN
---
> 20260910000825,4,438.517,15.125,0.208
511c511
< 20260910000830,4,438.546,15.122,NaN
---
> 20260910000830,4,438.546,15.122,0.210
516c516
< 20260910000835,4,438.496,15.027,NaN
---
> 20260910000835,4,438.496,15.027,0.210
521c521
< 20260910000840,3,438.481,15.076,NaN
---
> 20260910000840,3,438.481,15.076,0.210
526c526
< 20260910000845,3,438.488,15.082,NaN
---
> 20260910000845,3,438.488,15.082,0.210
531c531
< 20260910000850,3,438.505,15.093,NaN
---
> 20260910000850,3,438.505,15.093,0.209
536c536
< 20260910000855,3,438.512,15.109,NaN
---
> 20260910000855,3,438.512,15.109,0.209
541c541
< 20260910000900,3,438.576,15.103,NaN
---
> 20260910000900,3,438.576,15.103,0.209
546c546
< 20260910000905,3,438.573,15.099,NaN
---
> 20260910000905,3,438.573,15.099,0.208
551c551
< 20260910000910,2,438.624,15.133,NaN
---
> 20260910000910,2,438.624,15.133,0.206
556c556
< 20260910000915,2,438.320,15.117,NaN
---
> 20260910000915,2,438.320,15.117,0.206
561c561
< 20260910000920,2,438.387,15.114,NaN
---
> 20260910000920,2,438.387,15.114,0.207
566c566
< 20260910000925,2,438.462,15.101,NaN
---
> 20260910000925,2,438.462,15.101,0.206
571c571
< 20260910000930,2,438.540,15.096,NaN
---
> 20260910000930,2,438.540,15.096,0.207
576c576
< 20260910000935,2,438.718,15.113,NaN
---
> 20260910000935,2,438.718,15.113,0.209
581c581
< 20260910000940,1,438.613,15.074,NaN
---
> 20260910000940,1,438.613,15.074,0.207
586c586
< 20260910000945,1,437.511,15.022,NaN
---
> 20260910000945,1,437.511,15.022,0.209
591c591
< 20260910000950,1,437.301,15.047,NaN
---
> 20260910000950,1,437.301,15.047,0.209
596c596
< 20260910000955,1,437.035,15.065,NaN
---
> 20260910000955,1,437.035,15.065,0.208
601c601
< 20260910001000,1,436.960,15.072,NaN
---
> 20260910001000,1,436.960,15.072,0.208
606c606
< 20260910001005,1,437.021,15.066,NaN
---
> 20260910001005,1,437.021,15.066,0.207
611c611
< 20260910001010,1,437.140,15.072,NaN
---
> 20260910001010,1,437.140,15.072,0.209
616c616
< 20260910001015,NaN,437.874,14.953,NaN
---
> 20260910001015,NaN,437.874,14.953,0.210
621c621
< 20260910001020,NaN,438.593,15.012,NaN
---
> 20260910001020,NaN,438.593,15.012,0.211
626c626
< 20260910001025,9,439.064,15.068,NaN
---
> 20260910001025,9,439.064,15.068,0.211
631c631
< 20260910001030,9,464.643,15.136,NaN
---
> 20260910001030,9,464.643,15.136,0.209
636c636
< 20260910001035,9,481.734,15.152,NaN
---
> 20260910001035,9,481.734,15.152,0.210
641c641
< 20260910001040,9,483.229,15.149,NaN
---
> 20260910001040,9,483.229,15.149,0.211
646c646
< 20260910001045,9,483.541,15.147,NaN
---
> 20260910001045,9,483.541,15.147,0.210
651c651
< 20260910001050,9,483.398,15.137,NaN
---
> 20260910001050,9,483.398,15.137,0.210
656c656
< 20260910001055,8,483.122,15.160,NaN
---
> 20260910001055,8,483.122,15.160,0.210
661c661
< 20260910001100,8,483.115,15.168,NaN
---
> 20260910001100,8,483.115,15.168,0.210
666c666
< 20260910001105,8,462.433,15.170,NaN
---
> 20260910001105,8,462.433,15.170,0.208
671c671
< 20260910001110,8,455.939,15.179,NaN
---
> 20260910001110,8,455.939,15.179,0.210
676c676
< 20260910001115,8,455.340,15.186,NaN
---
> 20260910001115,8,455.340,15.186,0.215
681c681
< 20260910001120,8,455.393,15.198,NaN
---
> 20260910001120,8,455.393,15.198,0.214
686c686
< 20260910001125,8,455.201,14.974,NaN
---
> 20260910001125,8,455.201,14.974,0.216
691c691
< 20260910001130,7,455.325,15.056,NaN
---
> 20260910001130,7,455.325,15.056,0.216
696c696
< 20260910001135,7,455.457,15.089,NaN
---
> 20260910001135,7,455.457,15.089,0.215
701c701
< 20260910001140,7,446.422,15.103,NaN
---
> 20260910001140,7,446.422,15.103,0.214
706c706
< 20260910001145,7,443.217,15.090,NaN
---
> 20260910001145,7,443.217,15.090,0.216
711c711
< 20260910001150,7,443.169,15.108,NaN
---
> 20260910001150,7,443.169,15.108,0.216
716c716
< 20260910001155,7,443.006,15.074,NaN
---
> 20260910001155,7,443.006,15.074,0.216
721c721
< 20260910001200,6,442.922,15.088,NaN
---
> 20260910001200,6,442.922,15.088,0.214
726c726
< 20260910001205,6,442.917,15.101,NaN
---
> 20260910001205,6,442.917,15.101,0.216
731c731
< 20260910001210,6,441.372,15.111,NaN
---
> 20260910001210,6,441.372,15.111,0.216
736c736
< 20260910001215,6,440.947,15.114,NaN
---
> 20260910001215,6,440.947,15.114,0.215
741c741
< 20260910001220,6,440.897,15.104,NaN
---
> 20260910001220,6,440.897,15.104,0.214
746c746
< 20260910001225,6,440.865,15.125,NaN
---
> 20260910001225,6,440.865,15.125,0.213
751c751
< 20260910001230,5,440.946,15.162,NaN
---
> 20260910001230,5,440.946,15.162,0.212
756c756
< 20260910001235,5,441.035,15.171,NaN
---
> 20260910001235,5,441.035,15.171,0.213
761c761
< 20260910001240,5,439.791,15.174,NaN
---
> 20260910001240,5,439.791,15.174,0.212
766c766
< 20260910001245,5,439.802,15.183,NaN
---
> 20260910001245,5,439.802,15.183,0.212
771c771
< 20260910001250,5,439.823,15.179,NaN
---
> 20260910001250,5,439.823,15.179,0.213
776c776
< 20260910001255,5,439.943,15.190,NaN
---
> 20260910001255,5,439.943,15.190,0.208
781c781
< 20260910001300,5,440.002,15.184,NaN
---
> 20260910001300,5,440.002,15.184,0.209
786c786
< 20260910001305,4,439.963,15.301,NaN
---
> 20260910001305,4,439.963,15.301,0.209
791c791
< 20260910001310,4,440.094,15.258,NaN
---
> 20260910001310,4,440.094,15.258,0.207
796c796
< 20260910001315,4,439.461,15.213,NaN
---
> 20260910001315,4,439.461,15.213,0.209
801c801
< 20260910001320,4,439.472,15.202,NaN
---
> 20260910001320,4,439.472,15.202,0.208
806c806
< 20260910001325,4,439.364,15.196,NaN
---
> 20260910001325,4,439.364,15.196,0.206
811c811
< 20260910001330,4,439.340,15.193,NaN
---
> 20260910001330,4,439.340,15.193,0.209
816c816
< 20260910001335,4,439.259,15.092,NaN
---
> 20260910001335,4,439.259,15.092,0.210
821c821
< 20260910001340,3,438.987,15.127,NaN
---
> 20260910001340,3,438.987,15.127,0.209
826c826
< 20260910001345,3,438.692,15.127,NaN
---
> 20260910001345,3,438.692,15.127,0.210
831c831
< 20260910001350,3,438.691,15.119,NaN
---
> 20260910001350,3,438.691,15.119,0.210
836c836
< 20260910001355,3,438.662,15.120,NaN
---
> 20260910001355,3,438.662,15.120,0.209
841c841
< 20260910001400,3,438.610,15.115,NaN
---
> 20260910001400,3,438.610,15.115,0.207
846c846
< 20260910001405,3,438.547,15.133,NaN
---
> 20260910001405,3,438.547,15.133,0.207
851c851
< 20260910001410,2,437.847,15.135,NaN
---
> 20260910001410,2,437.847,15.135,0.206
856c856
< 20260910001415,2,437.618,15.108,NaN
---
> 20260910001415,2,437.618,15.108,0.207
861c861
< 20260910001420,2,437.536,15.105,NaN
---
> 20260910001420,2,437.536,15.105,0.207
866c866
< 20260910001425,2,437.387,15.101,NaN
---
> 20260910001425,2,437.387,15.101,0.208
871c871
< 20260910001430,2,437.333,15.096,NaN
---
> 20260910001430,2,437.333,15.096,0.207
876c876
< 20260910001435,2,437.322,15.106,NaN
---
> 20260910001435,2,437.322,15.106,0.209
881c881
< 20260910001440,1,437.202,15.068,NaN
---
> 20260910001440,1,437.202,15.068,0.209
886c886
< 20260910001445,1,436.228,15.037,NaN
---
> 20260910001445,1,436.228,15.037,0.209
891c891
< 20260910001450,1,435.901,15.065,NaN
---
> 20260910001450,1,435.901,15.065,0.208
896c896
< 20260910001455,1,435.840,15.058,NaN
---
> 20260910001455,1,435.840,15.058,0.208
901c901
< 20260910001500,1,435.871,15.060,NaN
---
> 20260910001500,1,435.871,15.060,0.209
906c906
< 20260910001505,1,435.892,15.066,NaN
---
> 20260910001505,1,435.892,15.066,0.211
911c911
< 20260910001510,1,435.956,15.041,NaN
---
> 20260910001510,1,435.956,15.041,0.210
916c916
< 20260910001515,NaN,436.564,14.941,NaN
---
> 20260910001515,NaN,436.564,14.941,0.211
921c921
< 20260910001520,9,438.953,15.011,NaN
---
> 20260910001520,9,438.953,15.011,0.210
926c926
< 20260910001525,9,441.378,15.087,NaN
---
> 20260910001525,9,441.378,15.087,0.211
931c931
< 20260910001530,9,479.288,15.168,NaN
---
> 20260910001530,9,479.288,15.168,0.210
936c936
< 20260910001535,9,510.833,15.182,NaN
---
> 20260910001535,9,510.833,15.182,0.208
941c941
< 20260910001540,9,518.492,15.186,NaN
---
> 20260910001540,9,518.492,15.186,0.211
946c946
< 20260910001545,9,520.100,15.176,NaN
---
> 20260910001545,9,520.100,15.176,0.210
951c951
< 20260910001550,9,521.614,15.171,NaN
---
> 20260910001550,9,521.614,15.171,0.209
956c956
< 20260910001555,8,522.732,15.179,NaN
---
> 20260910001555,8,522.732,15.179,0.209
961c961
< 20260910001600,8,523.999,15.181,NaN
---
> 20260910001600,8,523.999,15.181,0.210
966c966
< 20260910001605,8,505.719,15.184,NaN
---
> 20260910001605,8,505.719,15.184,0.210
971c971
< 20260910001610,8,501.687,15.160,NaN
---
> 20260910001610,8,501.687,15.160,0.210
976c976
< 20260910001615,8,502.076,15.142,NaN
---
> 20260910001615,8,502.076,15.142,0.214
981c981
< 20260910001620,8,503.005,14.921,NaN
---
> 20260910001620,8,503.005,14.921,0.215
986c986
< 20260910001625,8,504.324,14.980,NaN
---
> 20260910001625,8,504.324,14.980,0.215
991c991
< 20260910001630,7,507.609,15.007,NaN
---
> 20260910001630,7,507.609,15.007,0.215
996c996
< 20260910001635,7,482.962,15.004,NaN
---
> 20260910001635,7,482.962,15.004,0.215
1001c1001
< 20260910001640,7,473.059,15.061,NaN
---
> 20260910001640,7,473.059,15.061,0.215
1006c1006
< 20260910001645,7,471.241,15.083,NaN
---
> 20260910001645,7,471.241,15.083,0.213
1011c1011
< 20260910001650,7,470.467,15.097,NaN
---
> 20260910001650,7,470.467,15.097,0.217
1016c1016
< 20260910001655,7,469.584,15.073,NaN
---
> 20260910001655,7,469.584,15.073,0.215
1021c1021
< 20260910001700,6,469.128,15.100,NaN
---
> 20260910001700,6,469.128,15.100,0.213
1026c1026
< 20260910001705,6,468.522,15.109,NaN
---
> 20260910001705,6,468.522,15.109,0.216
1031c1031
< 20260910001710,6,449.060,15.117,NaN
---
> 20260910001710,6,449.060,15.117,0.214
1036c1036
< 20260910001715,6,448.161,15.122,NaN
---
> 20260910001715,6,448.161,15.122,0.213
1041c1041
< 20260910001720,6,447.925,15.129,NaN
---
> 20260910001720,6,447.925,15.129,0.214
1046c1046
< 20260910001725,6,447.768,15.127,NaN
---
> 20260910001725,6,447.768,15.127,0.213
1051c1051
< 20260910001730,5,447.584,15.182,NaN
---
> 20260910001730,5,447.584,15.182,0.213
1056c1056
< 20260910001735,5,447.574,15.181,NaN
---
> 20260910001735,5,447.574,15.181,0.213
1061c1061
< 20260910001740,5,443.084,15.181,NaN
---
> 20260910001740,5,443.084,15.181,0.213
1066c1066
< 20260910001745,5,441.873,15.178,NaN
---
> 20260910001745,5,441.873,15.178,0.212
1071c1071
< 20260910001750,5,441.936,15.175,NaN
---
> 20260910001750,5,441.936,15.175,0.212
1076c1076
< 20260910001755,5,441.876,15.165,NaN
---
> 20260910001755,5,441.876,15.165,0.210
1081c1081
< 20260910001800,5,441.962,15.281,NaN
---
> 20260910001800,5,441.962,15.281,0.208
1086c1086
< 20260910001805,4,441.985,15.261,NaN
---
> 20260910001805,4,441.985,15.261,0.209
1091c1091
< 20260910001810,4,439.545,15.246,NaN
---
> 20260910001810,4,439.545,15.246,0.208
1096c1096
< 20260910001815,4,439.082,15.213,NaN
---
> 20260910001815,4,439.082,15.213,0.207
1101c1101
< 20260910001820,4,438.952,15.194,NaN
---
> 20260910001820,4,438.952,15.194,0.207
1106c1106
< 20260910001825,4,438.835,15.174,NaN
---
> 20260910001825,4,438.835,15.174,0.210
1111c1111
< 20260910001830,4,439.054,15.109,NaN
---
> 20260910001830,4,439.054,15.109,0.209
1116c1116
< 20260910001835,3,438.713,15.091,NaN
---
> 20260910001835,3,438.713,15.091,0.210
1121c1121
< 20260910001840,3,438.080,15.102,NaN
---
> 20260910001840,3,438.080,15.102,0.209
1126c1126
< 20260910001845,3,438.088,15.108,NaN
---
> 20260910001845,3,438.088,15.108,0.209
1131c1131
< 20260910001850,3,438.034,15.119,NaN
---
> 20260910001850,3,438.034,15.119,0.209
1136c1136
< 20260910001855,3,437.941,15.114,NaN
---
> 20260910001855,3,437.941,15.114,0.209
1141c1141
< 20260910001900,3,437.890,15.114,NaN
---
> 20260910001900,3,437.890,15.114,0.210
1146c1146
< 20260910001905,2,437.904,15.118,NaN
---
> 20260910001905,2,437.904,15.118,0.207
1151c1151
< 20260910001910,2,437.749,15.139,NaN
---
> 20260910001910,2,437.749,15.139,0.208
1156c1156
< 20260910001915,2,437.413,15.112,NaN
---
> 20260910001915,2,437.413,15.112,0.206
1161c1161
< 20260910001920,2,437.408,15.103,NaN
---
> 20260910001920,2,437.408,15.103,0.207
1166c1166
< 20260910001925,2,437.505,15.097,NaN
---
> 20260910001925,2,437.505,15.097,0.207
1171c1171
< 20260910001930,2,437.526,15.102,NaN
---
> 20260910001930,2,437.526,15.102,0.207
1176c1176
< 20260910001935,2,437.645,15.089,NaN
---
> 20260910001935,2,437.645,15.089,0.209
1181c1181
< 20260910001940,1,437.369,15.005,NaN
---
> 20260910001940,1,437.369,15.005,0.209
1186c1186
< 20260910001945,1,436.892,15.053,NaN
---
> 20260910001945,1,436.892,15.053,0.208
1191c1191
< 20260910001950,1,436.682,15.064,NaN
---
> 20260910001950,1,436.682,15.064,0.209
1196c1196
< 20260910001955,1,436.623,15.077,NaN
---
> 20260910001955,1,436.623,15.077,0.208
1201c1201
< 20260910002000,1,436.509,15.077,NaN
---
> 20260910002000,1,436.509,15.077,0.208
1206c1206
< 20260910002005,1,436.534,15.077,NaN
---
> 20260910002005,1,436.534,15.077,0.211
1211c1211
< 20260910002010,NaN,436.681,14.984,NaN
---
> 20260910002010,NaN,436.681,14.984,0.209
1216c1216
< 20260910002015,NaN,437.908,14.993,NaN
---
> 20260910002015,NaN,437.908,14.993,0.210
1221c1221
< 20260910002020,9,443.937,15.056,NaN
---
> 20260910002020,9,443.937,15.056,0.211
1226c1226
< 20260910002025,9,483.622,15.135,NaN
---
> 20260910002025,9,483.622,15.135,0.209
1231c1231
< 20260910002030,9,536.998,15.157,NaN
---
> 20260910002030,9,536.998,15.157,0.211
1236c1236
< 20260910002035,9,543.525,15.145,NaN
---
> 20260910002035,9,543.525,15.145,0.210
1241c1241
< 20260910002040,9,544.964,15.154,NaN
---
> 20260910002040,9,544.964,15.154,0.210
1246c1246
< 20260910002045,9,545.569,15.150,NaN
---
> 20260910002045,9,545.569,15.150,0.210
1251c1251
< 20260910002050,9,545.828,15.150,NaN
---
> 20260910002050,9,545.828,15.150,0.211
1256c1256
< 20260910002055,8,546.290,15.153,NaN
---
> 20260910002055,8,546.290,15.153,0.209
1261c1261
< 20260910002100,8,535.963,15.157,NaN
---
> 20260910002100,8,535.963,15.157,0.210
1266c1266
< 20260910002105,8,521.229,15.140,NaN
---
> 20260910002105,8,521.229,15.140,0.210
1271c1271
< 20260910002110,8,519.233,15.123,NaN
---
> 20260910002110,8,519.233,15.123,0.210
1276c1276
< 20260910002115,8,518.023,15.170,NaN
---
> 20260910002115,8,518.023,15.170,0.215
1281c1281
< 20260910002120,8,517.170,15.025,NaN
---
> 20260910002120,8,517.170,15.025,0.215
1286c1286
< 20260910002125,7,517.264,14.925,NaN
---
> 20260910002125,7,517.264,14.925,0.215
1291c1291
< 20260910002130,7,516.480,14.986,NaN
---
> 20260910002130,7,516.480,14.986,0.215
1296c1296
< 20260910002135,7,502.959,15.033,NaN
---
> 20260910002135,7,502.959,15.033,0.215
1301c1301
< 20260910002140,7,470.603,15.047,NaN
---
> 20260910002140,7,470.603,15.047,0.215
1306c1306
< 20260910002145,7,467.378,15.074,NaN
---
> 20260910002145,7,467.378,15.074,0.214
1311c1311
< 20260910002150,7,465.935,15.080,NaN
---
> 20260910002150,7,465.935,15.080,0.215
1316c1316
< 20260910002155,7,465.558,15.041,NaN
---
> 20260910002155,7,465.558,15.041,0.216
1321c1321
< 20260910002200,6,465.148,15.078,NaN
---
> 20260910002200,6,465.148,15.078,0.215
1326c1326
< 20260910002205,6,459.437,15.089,NaN
---
> 20260910002205,6,459.437,15.089,0.215
1331c1331
< 20260910002210,6,450.330,15.093,NaN
---
> 20260910002210,6,450.330,15.093,0.215
1336c1336
< 20260910002215,6,449.375,15.093,NaN
---
> 20260910002215,6,449.375,15.093,0.214
1341c1341
< 20260910002220,6,448.944,15.095,NaN
---
> 20260910002220,6,448.944,15.095,0.214
1346c1346
< 20260910002225,6,448.664,15.100,NaN
---
> 20260910002225,6,448.664,15.100,0.213
1351c1351
< 20260910002230,5,448.741,15.149,NaN
---
> 20260910002230,5,448.741,15.149,0.213
1356c1356
< 20260910002235,5,448.616,15.142,NaN
---
> 20260910002235,5,448.616,15.142,0.214
1361c1361
< 20260910002240,5,443.654,15.152,NaN
---
> 20260910002240,5,443.654,15.152,0.213
1366c1366
< 20260910002245,5,443.396,15.138,NaN
---
> 20260910002245,5,443.396,15.138,0.213
1371c1371
< 20260910002250,5,443.141,15.134,NaN
---
> 20260910002250,5,443.141,15.134,0.212
1376c1376
< 20260910002255,5,442.887,15.107,NaN
---
> 20260910002255,5,442.887,15.107,0.208
1381c1381
< 20260910002300,5,442.935,15.191,NaN
---
> 20260910002300,5,442.935,15.191,0.208
1386c1386
< 20260910002305,4,442.869,15.214,NaN
---
> 20260910002305,4,442.869,15.214,0.210
1391c1391
< 20260910002310,4,440.900,15.192,NaN
---
> 20260910002310,4,440.900,15.192,0.207
1396c1396
< 20260910002315,4,440.100,15.153,NaN
---
> 20260910002315,4,440.100,15.153,0.209
1401c1401
< 20260910002320,4,439.974,15.146,NaN
---
> 20260910002320,4,439.974,15.146,0.208
1406c1406
< 20260910002325,4,439.822,15.145,NaN
---
> 20260910002325,4,439.822,15.145,0.210
1411c1411
< 20260910002330,4,439.580,15.109,NaN
---
> 20260910002330,4,439.580,15.109,0.209
1416c1416
< 20260910002335,3,439.564,15.052,NaN
---
> 20260910002335,3,439.564,15.052,0.210
1421c1421
< 20260910002340,3,438.452,15.067,NaN
---
> 20260910002340,3,438.452,15.067,0.209
1426c1426
< 20260910002345,3,438.247,15.093,NaN
---
> 20260910002345,3,438.247,15.093,0.209
1431c1431
< 20260910002350,3,438.158,15.092,NaN
---
> 20260910002350,3,438.158,15.092,0.209
1436c1436
< 20260910002355,3,438.141,15.084,NaN
---
> 20260910002355,3,438.141,15.084,0.209
1441c1441
< 20260910002400,3,438.136,15.080,NaN
---
> 20260910002400,3,438.136,15.080,0.208
1446c1446
< 20260910002405,2,438.161,15.104,NaN
---
> 20260910002405,2,438.161,15.104,0.207
1451c1451
< 20260910002410,2,437.625,15.098,NaN
---
> 20260910002410,2,437.625,15.098,0.208
1456c1456
< 20260910002415,2,437.499,15.083,NaN
---
> 20260910002415,2,437.499,15.083,0.208
1461c1461
< 20260910002420,2,437.507,15.063,NaN
---
> 20260910002420,2,437.507,15.063,0.207
1466c1466
< 20260910002425,2,437.351,15.055,NaN
---
> 20260910002425,2,437.351,15.055,0.207
1471c1471
< 20260910002430,2,437.213,15.063,NaN
---
> 20260910002430,2,437.213,15.063,0.209
1476c1476
< 20260910002435,2,437.253,15.047,NaN
---
> 20260910002435,2,437.253,15.047,0.210
1481c1481
< 20260910002440,1,437.069,14.974,NaN
---
> 20260910002440,1,437.069,14.974,0.207
1486c1486
< 20260910002445,1,436.591,15.025,NaN
---
> 20260910002445,1,436.591,15.025,0.207
1491c1491
< 20260910002450,1,436.592,15.028,NaN
---
> 20260910002450,1,436.592,15.028,0.209
1496c1496
< 20260910002455,1,436.637,15.019,NaN
---
> 20260910002455,1,436.637,15.019,0.209
1501c1501
< 20260910002500,1,436.519,15.028,NaN
---
> 20260910002500,1,436.519,15.028,0.208
1506c1506
< 20260910002505,NaN,NaN,NaN,NaN
---
> 20260910002505,NaN,NaN,NaN,0.211
1511c1511
< 20260910002510,NaN,436.695,15.004,NaN
---
> 20260910002510,NaN,436.695,15.004,0.210
1516c1516
< 20260910002515,NaN,437.576,14.927,NaN
---
> 20260910002515,NaN,437.576,14.927,0.210
1521c1521
< 20260910002520,9,441.427,14.991,NaN
---
> 20260910002520,9,441.427,14.991,0.209
1526c1526
< 20260910002525,9,462.516,15.075,NaN
---
> 20260910002525,9,462.516,15.075,0.211
1531c1531
< 20260910002530,9,503.089,15.136,NaN
---
> 20260910002530,9,503.089,15.136,0.210
1536c1536
< 20260910002535,9,506.204,15.141,NaN
---
> 20260910002535,9,506.204,15.141,0.209
1541c1541
< 20260910002540,9,507.581,15.152,NaN
---
> 20260910002540,9,507.581,15.152,0.211
1546c1546
< 20260910002545,9,507.822,15.134,NaN
---
> 20260910002545,9,507.822,15.134,0.209
1551c1551
< 20260910002550,9,508.092,15.149,NaN
---
> 20260910002550,9,508.092,15.149,0.210
1556c1556
< 20260910002555,8,508.070,15.164,NaN
---
> 20260910002555,8,508.070,15.164,0.210
1561c1561
< 20260910002600,8,505.070,15.168,NaN
---
> 20260910002600,8,505.070,15.168,0.208
1566c1566
< 20260910002605,8,477.078,15.166,NaN
---
> 20260910002605,8,477.078,15.166,0.210
1571c1571
< 20260910002610,8,472.117,15.139,NaN
---
> 20260910002610,8,472.117,15.139,0.210
1576c1576
< 20260910002615,8,470.423,15.125,NaN
---
> 20260910002615,8,470.423,15.125,0.216
1581c1581
< 20260910002620,8,469.240,14.910,NaN
---
> 20260910002620,8,469.240,14.910,0.214
1586c1586
< 20260910002625,7,467.831,14.980,NaN
---
> 20260910002625,7,467.831,14.980,0.215
1591c1591
< 20260910002630,7,466.207,15.003,NaN
---
> 20260910002630,7,466.207,15.003,0.215
1596c1596
< 20260910002635,7,458.478,15.026,NaN
---
> 20260910002635,7,458.478,15.026,0.215
1601c1601
< 20260910002640,7,457.730,15.072,NaN
---
> 20260910002640,7,457.730,15.072,0.215
1606c1606
< 20260910002645,7,457.828,15.103,NaN
---
> 20260910002645,7,457.828,15.103,0.215
1611c1611
< 20260910002650,7,457.906,15.119,NaN
---
> 20260910002650,7,457.906,15.119,0.215
1616c1616
< 20260910002655,7,457.597,15.075,NaN
---
> 20260910002655,7,457.597,15.075,0.216
1621c1621
< 20260910002700,6,457.486,15.120,NaN
---
> 20260910002700,6,457.486,15.120,0.215
1626c1626
< 20260910002705,6,456.776,15.116,NaN
---
> 20260910002705,6,456.776,15.116,0.214
1631c1631
< 20260910002710,6,446.589,15.116,NaN
---
> 20260910002710,6,446.589,15.116,0.214
1636c1636
< 20260910002715,6,446.366,15.107,NaN
---
> 20260910002715,6,446.366,15.107,0.214
1641c1641
< 20260910002720,6,446.237,15.101,NaN
---
> 20260910002720,6,446.237,15.101,0.212
1646c1646
< 20260910002725,6,446.536,15.131,NaN
---
> 20260910002725,6,446.536,15.131,0.212
1651c1651
< 20260910002730,5,446.752,15.153,NaN
---
> 20260910002730,5,446.752,15.153,0.213
1656c1656
< 20260910002735,5,446.157,15.142,NaN
---
> 20260910002735,5,446.157,15.142,0.212
1661c1661
< 20260910002740,5,443.321,15.099,NaN
---
> 20260910002740,5,443.321,15.099,0.212
1666c1666
< 20260910002745,5,443.862,15.043,NaN
---
> 20260910002745,5,443.862,15.043,0.212
1671c1671
< 20260910002750,5,444.178,15.009,NaN
---
> 20260910002750,5,444.178,15.009,0.171
1676c1676
< 20260910002755,5,444.668,15.031,NaN
---
> 20260910002755,5,444.668,15.031,0.207
1681c1681
< 20260910002800,4,445.728,15.129,NaN
---
> 20260910002800,4,445.728,15.129,0.208
1686c1686
< 20260910002805,4,444.597,15.099,NaN
---
> 20260910002805,4,444.597,15.099,0.209
1691c1691
< 20260910002810,4,441.964,15.082,NaN
---
> 20260910002810,4,441.964,15.082,0.208
1696c1696
< 20260910002815,4,441.931,15.069,NaN
---
> 20260910002815,4,441.931,15.069,0.209
1701c1701
< 20260910002820,4,442.074,15.059,NaN
---
> 20260910002820,4,442.074,15.059,0.207
1706c1706
< 20260910002825,4,442.607,15.052,NaN
---
> 20260910002825,4,442.607,15.052,0.209
1711c1711
< 20260910002830,4,442.975,15.041,NaN
---
> 20260910002830,4,442.975,15.041,0.209
1716c1716
< 20260910002835,3,443.246,14.998,NaN
---
> 20260910002835,3,443.246,14.998,0.209
1721c1721
< 20260910002840,3,441.237,15.037,NaN
---
> 20260910002840,3,441.237,15.037,0.210
1726c1726
< 20260910002845,3,439.710,15.054,NaN
---
> 20260910002845,3,439.710,15.054,0.208
1731c1731
< 20260910002850,3,439.518,15.064,NaN
---
> 20260910002850,3,439.518,15.064,0.209
1736c1736
< 20260910002855,3,439.522,15.048,NaN
---
> 20260910002855,3,439.522,15.048,0.210
1741c1741
< 20260910002900,3,439.498,15.054,NaN
---
> 20260910002900,3,439.498,15.054,0.208
1746c1746
< 20260910002905,2,439.455,15.071,NaN
---
> 20260910002905,2,439.455,15.071,0.207
1751c1751
< 20260910002910,2,438.273,15.076,NaN
---
> 20260910002910,2,438.273,15.076,0.206
1756c1756
< 20260910002915,2,438.005,15.037,NaN
---
> 20260910002915,2,438.005,15.037,0.208
1761c1761
< 20260910002920,2,438.095,15.031,NaN
---
> 20260910002920,2,438.095,15.031,0.207
1766c1766
< 20260910002925,2,437.971,15.024,NaN
---
> 20260910002925,2,437.971,15.024,0.207
1771c1771
< 20260910002930,2,438.069,15.036,NaN
---
> 20260910002930,2,438.069,15.036,0.209
1776c1776
< 20260910002935,2,438.153,14.976,NaN
---
> 20260910002935,2,438.153,14.976,0.208
1781c1781
< 20260910002940,1,436.587,14.959,NaN
---
> 20260910002940,1,436.587,14.959,0.209
1786c1786
< 20260910002945,1,436.376,15.000,NaN
---
> 20260910002945,1,436.376,15.000,0.208
1791c1791
< 20260910002950,1,436.314,15.011,NaN
---
> 20260910002950,1,436.314,15.011,0.208
1796c1796
< 20260910002955,1,436.487,15.021,NaN
---
> 20260910002955,1,436.487,15.021,0.208
1801c1801
< 20260910003000,1,436.652,15.016,NaN
---
> 20260910003000,1,436.652,15.016,0.208
1806c1806
< 20260910003005,1,436.618,15.044,NaN
---
> 20260910003005,1,436.618,15.044,0.210
1811c1811
< 20260910003010,NaN,436.494,14.915,NaN
---
> 20260910003010,NaN,436.494,14.915,0.211
1816c1816
< 20260910003015,NaN,438.034,14.972,NaN
---
> 20260910003015,NaN,438.034,14.972,0.210
1821c1821
< 20260910003020,9,451.970,15.030,NaN
---
> 20260910003020,9,451.970,15.030,0.210
1826c1826
< 20260910003025,9,480.563,15.095,NaN
---
> 20260910003025,9,480.563,15.095,0.211
1831c1831
< 20260910003030,9,486.777,15.108,NaN
---
> 20260910003030,9,486.777,15.108,0.210
1836c1836
< 20260910003035,9,487.694,15.129,NaN
---
> 20260910003035,9,487.694,15.129,0.210
1841c1841
< 20260910003040,9,487.809,15.136,NaN
---
> 20260910003040,9,487.809,15.136,0.209
1846c1846
< 20260910003045,9,487.771,15.118,NaN
---
> 20260910003045,9,487.771,15.118,0.211
1851c1851
< 20260910003050,9,487.395,15.131,NaN
---
> 20260910003050,9,487.395,15.131,0.210
1856c1856
< 20260910003055,8,487.029,15.142,NaN
---
> 20260910003055,8,487.029,15.142,0.211
1861c1861
< 20260910003100,8,485.591,15.141,NaN
---
> 20260910003100,8,485.591,15.141,0.209
1866c1866
< 20260910003105,8,469.197,15.127,NaN
---
> 20260910003105,8,469.197,15.127,0.209
1871c1871
< 20260910003110,8,465.775,15.123,NaN
---
> 20260910003110,8,465.775,15.123,0.209
1876c1876
< 20260910003115,8,465.462,15.103,NaN
---
> 20260910003115,8,465.462,15.103,0.215
1881c1881
< 20260910003120,8,465.153,14.900,NaN
---
> 20260910003120,8,465.153,14.900,0.215
1886c1886
< 20260910003125,7,464.877,14.979,NaN
---
> 20260910003125,7,464.877,14.979,0.215
1891c1891
< 20260910003130,7,464.385,15.005,NaN
---
> 20260910003130,7,464.385,15.005,0.215
1896c1896
< 20260910003135,7,457.939,15.026,NaN
---
> 20260910003135,7,457.939,15.026,0.214
1901c1901
< 20260910003140,7,456.332,15.103,NaN
---
> 20260910003140,7,456.332,15.103,0.214
1906c1906
< 20260910003145,7,455.996,15.124,NaN
---
> 20260910003145,7,455.996,15.124,0.216
1911c1911
< 20260910003150,7,455.715,15.100,NaN
---
> 20260910003150,7,455.715,15.100,0.214
1916c1916
< 20260910003155,7,455.688,15.104,NaN
---
> 20260910003155,7,455.688,15.104,0.215
1921c1921
< 20260910003200,6,455.801,15.123,NaN
---
> 20260910003200,6,455.801,15.123,0.215
1926c1926
< 20260910003205,6,451.223,15.115,NaN
---
> 20260910003205,6,451.223,15.115,0.215
1931c1931
< 20260910003210,6,449.834,15.098,NaN
---
> 20260910003210,6,449.834,15.098,0.216
1936c1936
< 20260910003215,6,449.684,15.084,NaN
---
> 20260910003215,6,449.684,15.084,0.216
1941c1941
< 20260910003220,6,449.626,15.072,NaN
---
> 20260910003220,6,449.626,15.072,0.214
1946c1946
< 20260910003225,6,449.426,15.117,NaN
---
> 20260910003225,6,449.426,15.117,0.213
1951c1951
< 20260910003230,5,449.122,15.114,NaN
---
> 20260910003230,5,449.122,15.114,0.212
1956c1956
< 20260910003235,5,445.359,15.102,NaN
---
> 20260910003235,5,445.359,15.102,0.214
1961c1961
< 20260910003240,5,445.039,15.053,NaN
---
> 20260910003240,5,445.039,15.053,0.213
1966c1966
< 20260910003245,5,445.401,15.021,NaN
---
> 20260910003245,5,445.401,15.021,0.214
1971c1971
< 20260910003250,5,445.714,15.010,NaN
---
> 20260910003250,5,445.714,15.010,0.210
1976c1976
< 20260910003255,5,445.890,15.011,NaN
---
> 20260910003255,5,445.890,15.011,0.209
1981c1981
< 20260910003300,4,446.296,15.108,NaN
---
> 20260910003300,4,446.296,15.108,0.209
1986c1986
< 20260910003305,4,446.695,15.091,NaN
---
> 20260910003305,4,446.695,15.091,0.209
1991c1991
< 20260910003310,4,443.866,15.035,NaN
---
> 20260910003310,4,443.866,15.035,0.210
1996c1996
< 20260910003315,4,444.366,15.022,NaN
---
> 20260910003315,4,444.366,15.022,0.208
2001c2001
< 20260910003320,4,444.831,15.008,NaN
---
> 20260910003320,4,444.831,15.008,0.209
2006c2006
< 20260910003325,4,445.996,15.013,NaN
---
> 20260910003325,4,445.996,15.013,0.209
2011c2011
< 20260910003330,4,446.212,14.935,NaN
---
> 20260910003330,4,446.212,14.935,0.209
2016c2016
< 20260910003335,3,446.383,14.941,NaN
---
> 20260910003335,3,446.383,14.941,0.210
2021c2021
< 20260910003340,3,443.121,14.976,NaN
---
> 20260910003340,3,443.121,14.976,0.210
2026c2026
< 20260910003345,3,443.414,14.987,NaN
---
> 20260910003345,3,443.414,14.987,0.208
2031c2031
< 20260910003350,3,443.148,15.012,NaN
---
> 20260910003350,3,443.148,15.012,0.209
2036c2036
< 20260910003355,3,442.879,15.009,NaN
---
> 20260910003355,3,442.879,15.009,0.209
2041c2041
< 20260910003400,3,442.406,15.023,NaN
---
> 20260910003400,3,442.406,15.023,0.208
2046c2046
< 20260910003405,2,442.348,15.037,NaN
---
> 20260910003405,2,442.348,15.037,0.208
2051c2051
< 20260910003410,2,439.602,15.029,NaN
---
> 20260910003410,2,439.602,15.029,0.207
2056c2056
< 20260910003415,2,439.463,15.011,NaN
---
> 20260910003415,2,439.463,15.011,0.206
2061c2061
< 20260910003420,2,439.323,15.009,NaN
---
> 20260910003420,2,439.323,15.009,0.207
2066c2066
< 20260910003425,2,439.334,14.986,NaN
---
> 20260910003425,2,439.334,14.986,0.207
2071c2071
< 20260910003430,2,439.231,14.992,NaN
---
> 20260910003430,2,439.231,14.992,0.209
2076c2076
< 20260910003435,1,438.922,14.977,NaN
---
> 20260910003435,1,438.922,14.977,0.209
2081c2081
< 20260910003440,1,437.584,14.910,NaN
---
> 20260910003440,1,437.584,14.910,0.208
2086c2086
< 20260910003445,1,436.877,14.980,NaN
---
> 20260910003445,1,436.877,14.980,0.208
2091c2091
< 20260910003450,1,436.751,14.978,NaN
---
> 20260910003450,1,436.751,14.978,0.209
2096c2096
< 20260910003455,1,436.513,14.977,NaN
---
> 20260910003455,1,436.513,14.977,0.208
2101c2101
< 20260910003500,1,436.308,14.976,NaN
---
> 20260910003500,1,436.308,14.976,0.208
2106c2106
< 20260910003505,1,436.339,14.967,NaN
---
> 20260910003505,1,436.339,14.967,0.211
2111c2111
< 20260910003510,NaN,436.658,14.858,NaN
---
> 20260910003510,NaN,436.658,14.858,0.211
2116c2116
< 20260910003515,NaN,443.017,14.903,NaN
---
> 20260910003515,NaN,443.017,14.903,0.209
2121c2121
< 20260910003520,9,448.877,14.955,NaN
---
> 20260910003520,9,448.877,14.955,0.211
2126c2126
< 20260910003525,9,465.597,15.051,NaN
---
> 20260910003525,9,465.597,15.051,0.211
2131c2131
< 20260910003530,9,481.732,15.092,NaN
---
> 20260910003530,9,481.732,15.092,0.210
2136c2136
< 20260910003535,9,483.997,15.114,NaN
---
> 20260910003535,9,483.997,15.114,0.210
2141c2141
< 20260910003540,9,484.503,15.106,NaN
---
> 20260910003540,9,484.503,15.106,0.211
2146c2146
< 20260910003545,9,485.169,15.091,NaN
---
> 20260910003545,9,485.169,15.091,0.209
2151c2151
< 20260910003550,8,485.514,15.109,NaN
---
> 20260910003550,8,485.514,15.109,0.208
2156c2156
< 20260910003555,8,485.830,15.114,NaN
---
> 20260910003555,8,485.830,15.114,0.210
2161c2161
< 20260910003600,8,478.161,15.120,NaN
---
> 20260910003600,8,478.161,15.120,0.211
2166c2166
< 20260910003605,8,473.072,15.094,NaN
---
> 20260910003605,8,473.072,15.094,0.209
2171c2171
< 20260910003610,8,472.517,15.088,NaN
---
> 20260910003610,8,472.517,15.088,0.216
2176c2176
< 20260910003615,8,472.906,15.108,NaN
---
> 20260910003615,8,472.906,15.108,0.215
2181c2181
< 20260910003620,8,472.511,14.915,NaN
---
> 20260910003620,8,472.511,14.915,0.215
2186c2186
< 20260910003625,7,472.906,14.955,NaN
---
> 20260910003625,7,472.906,14.955,0.216
2191c2191
< 20260910003630,7,466.119,14.966,NaN
---
> 20260910003630,7,466.119,14.966,0.213
2196c2196
< 20260910003635,7,460.444,14.991,NaN
---
> 20260910003635,7,460.444,14.991,0.215
2201c2201
< 20260910003640,7,459.863,15.014,NaN
---
> 20260910003640,7,459.863,15.014,0.214
2206c2206
< 20260910003645,7,459.625,15.036,NaN
---
> 20260910003645,7,459.625,15.036,0.215
2211c2211
< 20260910003650,7,459.228,15.008,NaN
---
> 20260910003650,7,459.228,15.008,0.215
2216c2216
< 20260910003655,6,458.748,14.994,NaN
---
> 20260910003655,6,458.748,14.994,0.216
2221c2221
< 20260910003700,6,458.343,15.013,NaN
---
> 20260910003700,6,458.343,15.013,0.214
2226c2226
< 20260910003705,6,453.595,15.018,NaN
---
> 20260910003705,6,453.595,15.018,0.215
2231c2231
< 20260910003710,6,450.445,15.007,NaN
---
> 20260910003710,6,450.445,15.007,0.215
2236c2236
< 20260910003715,6,449.898,15.010,NaN
---
> 20260910003715,6,449.898,15.010,0.214
2241c2241
< 20260910003720,6,449.513,15.012,NaN
---
> 20260910003720,6,449.513,15.012,0.212
2246c2246
< 20260910003725,6,449.394,15.054,NaN
---
> 20260910003725,6,449.394,15.054,0.213
2251c2251
< 20260910003730,5,449.392,15.048,NaN
---
> 20260910003730,5,449.392,15.048,0.213
2256c2256
< 20260910003735,5,445.686,15.040,NaN
---
> 20260910003735,5,445.686,15.040,0.213
2261c2261
< 20260910003740,5,444.542,15.008,NaN
---
> 20260910003740,5,444.542,15.008,0.213
2266c2266
< 20260910003745,5,444.257,14.978,NaN
---
> 20260910003745,5,444.257,14.978,0.212
2271c2271
< 20260910003750,5,444.030,14.974,NaN
---
> 20260910003750,5,444.030,14.974,0.207
2276c2276
< 20260910003755,5,443.617,15.075,NaN
---
> 20260910003755,5,443.617,15.075,0.208
2281c2281
< 20260910003800,4,443.573,15.057,NaN
---
> 20260910003800,4,443.573,15.057,0.208
2286c2286
< 20260910003805,4,441.027,15.034,NaN
---
> 20260910003805,4,441.027,15.034,0.208
2291c2291
< 20260910003810,4,440.468,15.014,NaN
---
> 20260910003810,4,440.468,15.014,0.208
2296c2296
< 20260910003815,4,440.375,15.011,NaN
---
> 20260910003815,4,440.375,15.011,0.208
2301c2301
< 20260910003820,4,440.423,14.987,NaN
---
> 20260910003820,4,440.423,14.987,0.207
2306c2306
< 20260910003825,4,440.582,14.997,NaN
---
> 20260910003825,4,440.582,14.997,0.210
2311c2311
< 20260910003830,4,440.152,14.927,NaN
---
> 20260910003830,4,440.152,14.927,0.209
2316c2316
< 20260910003835,3,439.952,14.933,NaN
---
> 20260910003835,3,439.952,14.933,0.209
2321c2321
< 20260910003840,3,438.242,14.962,NaN
---
> 20260910003840,3,438.242,14.962,0.210
2326c2326
< 20260910003845,3,438.080,14.959,NaN
---
> 20260910003845,3,438.080,14.959,0.208
2331c2331
< 20260910003850,3,437.848,14.956,NaN
---
> 20260910003850,3,437.848,14.956,0.210
2336c2336
< 20260910003855,3,437.602,14.961,NaN
---
> 20260910003855,3,437.602,14.961,0.208
2341c2341
< 20260910003900,3,437.538,14.972,NaN
---
> 20260910003900,3,437.538,14.972,0.208
2346c2346
< 20260910003905,2,437.029,14.992,NaN
---
> 20260910003905,2,437.029,14.992,0.207
2351c2351
< 20260910003910,2,435.808,14.967,NaN
---
> 20260910003910,2,435.808,14.967,0.207
2356c2356
< 20260910003915,2,435.759,14.954,NaN
---
> 20260910003915,2,435.759,14.954,0.208
2361c2361
< 20260910003920,2,435.706,14.934,NaN
---
> 20260910003920,2,435.706,14.934,0.206
2366c2366
< 20260910003925,2,435.679,14.934,NaN
---
> 20260910003925,2,435.679,14.934,0.207
2371c2371
< 20260910003930,2,435.625,14.934,NaN
---
> 20260910003930,2,435.625,14.934,0.208
2376c2376
< 20260910003935,1,435.639,14.858,NaN
---
> 20260910003935,1,435.639,14.858,0.209
2381c2381
< 20260910003940,1,435.182,14.904,NaN
---
> 20260910003940,1,435.182,14.904,0.207
2386c2386
< 20260910003945,1,434.867,14.929,NaN
---
> 20260910003945,1,434.867,14.929,0.210
2391c2391
< 20260910003950,1,434.983,14.938,NaN
---
> 20260910003950,1,434.983,14.938,0.209
2396c2396
< 20260910003955,1,434.798,14.931,NaN
---
> 20260910003955,1,434.798,14.931,0.208
2401c2401
< 20260910004000,1,434.828,14.931,NaN
---
> 20260910004000,1,434.828,14.931,0.212
2406c2406
< 20260910004005,1,435.015,14.936,NaN
---
> 20260910004005,1,435.015,14.936,0.210
2411c2411
< 20260910004010,NaN,435.082,14.833,NaN
---
> 20260910004010,NaN,435.082,14.833,0.211
2416c2416
< 20260910004015,9,437.757,14.902,NaN
---
> 20260910004015,9,437.757,14.902,0.210
2421c2421
< 20260910004020,9,445.686,14.994,NaN
---
> 20260910004020,9,445.686,14.994,0.211
2426c2426
< 20260910004025,9,469.295,15.034,NaN
---
> 20260910004025,9,469.295,15.034,0.211
2431c2431
< 20260910004030,9,469.632,15.058,NaN
---
> 20260910004030,9,469.632,15.058,0.210
2436c2436
< 20260910004035,9,469.591,15.068,NaN
---
> 20260910004035,9,469.591,15.068,0.209
2441c2441
< 20260910004040,9,469.376,15.068,NaN
---
> 20260910004040,9,469.376,15.068,0.210
2446c2446
< 20260910004045,9,469.305,15.048,NaN
---
> 20260910004045,9,469.305,15.048,0.211
2451c2451
< 20260910004050,8,469.256,15.077,NaN
---
> 20260910004050,8,469.256,15.077,0.211
2456c2456
< 20260910004055,8,469.037,15.071,NaN
---
> 20260910004055,8,469.037,15.071,0.210
2461c2461
< 20260910004100,8,463.862,15.073,NaN
---
> 20260910004100,8,463.862,15.073,0.211
2466c2466
< 20260910004105,8,457.997,15.042,NaN
---
> 20260910004105,8,457.997,15.042,0.210
2471c2471
< 20260910004110,8,457.124,15.087,NaN
---
> 20260910004110,8,457.124,15.087,0.216
2476c2476
< 20260910004115,8,456.139,14.943,NaN
---
> 20260910004115,8,456.139,14.943,0.216
2481c2481
< 20260910004120,8,455.920,14.876,NaN
---
> 20260910004120,8,455.920,14.876,0.216
2486c2486
< 20260910004125,7,455.608,14.921,NaN
---
> 20260910004125,7,455.608,14.921,0.215
2491c2491
< 20260910004130,7,455.401,14.934,NaN
---
> 20260910004130,7,455.401,14.934,0.214
2496c2496
< 20260910004135,7,455.433,14.975,NaN
---
> 20260910004135,7,455.433,14.975,0.214
2501c2501
< 20260910004140,7,455.234,15.037,NaN
---
> 20260910004140,7,455.234,15.037,0.216
2506c2506
< 20260910004145,7,455.011,15.065,NaN
---
> 20260910004145,7,455.011,15.065,0.215
2511c2511
< 20260910004150,7,455.235,15.052,NaN
---
> 20260910004150,7,455.235,15.052,0.215
2516c2516
< 20260910004155,6,455.572,15.083,NaN
---
> 20260910004155,6,455.572,15.083,0.215
2521c2521
< 20260910004200,6,453.753,15.094,NaN
---
> 20260910004200,6,453.753,15.094,0.214
2526c2526
< 20260910004205,6,449.669,15.086,NaN
---
> 20260910004205,6,449.669,15.086,0.215
2531c2531
< 20260910004210,6,449.113,15.065,NaN
---
> 20260910004210,6,449.113,15.065,0.216
2536c2536
< 20260910004215,6,448.769,15.060,NaN
---
> 20260910004215,6,448.769,15.060,0.212
2541c2541
< 20260910004220,6,448.647,15.048,NaN
---
> 20260910004220,6,448.647,15.048,0.214
2546c2546
< 20260910004225,6,448.223,15.090,NaN
---
> 20260910004225,6,448.223,15.090,0.213
2551c2551
< 20260910004230,5,447.991,15.076,NaN
---
> 20260910004230,5,447.991,15.076,0.213
2556c2556
< 20260910004235,5,444.309,15.077,NaN
---
> 20260910004235,5,444.309,15.077,0.212
2561c2561
< 20260910004240,5,442.743,15.015,NaN
---
> 20260910004240,5,442.743,15.015,0.212
2566c2566
< 20260910004245,5,442.506,15.003,NaN
---
> 20260910004245,5,442.506,15.003,0.213
2571c2571
< 20260910004250,5,442.654,14.984,NaN
---
> 20260910004250,5,442.654,14.984,0.207
2576c2576
< 20260910004255,5,442.681,15.082,NaN
---
> 20260910004255,5,442.681,15.082,0.207
2581c2581
< 20260910004300,4,442.723,15.079,NaN
---
> 20260910004300,4,442.723,15.079,0.208
2586c2586
< 20260910004305,4,439.980,15.062,NaN
---
> 20260910004305,4,439.980,15.062,0.209
2591c2591
< 20260910004310,4,439.088,15.015,NaN
---
> 20260910004310,4,439.088,15.015,0.209
2596c2596
< 20260910004315,4,439.021,14.990,NaN
---
> 20260910004315,4,439.021,14.990,0.208
2601c2601
< 20260910004320,4,439.064,14.980,NaN
---
> 20260910004320,4,439.064,14.980,0.206
2606c2606
< 20260910004325,4,439.610,14.919,NaN
---
> 20260910004325,4,439.610,14.919,0.210
2611c2611
< 20260910004330,3,439.356,14.892,NaN
---
> 20260910004330,3,439.356,14.892,0.210
2616c2616
< 20260910004335,3,437.135,14.902,NaN
---
> 20260910004335,3,437.135,14.902,0.209
2621c2621
< 20260910004340,3,436.837,14.909,NaN
---
> 20260910004340,3,436.837,14.909,0.209
2626c2626
< 20260910004345,3,436.762,14.913,NaN
---
> 20260910004345,3,436.762,14.913,0.209
2631c2631
< 20260910004350,3,436.702,14.921,NaN
---
> 20260910004350,3,436.702,14.921,0.209
2636c2636
< 20260910004355,3,436.639,14.917,NaN
---
> 20260910004355,3,436.639,14.917,0.210
2641c2641
< 20260910004400,3,436.644,14.924,NaN
---
> 20260910004400,3,436.644,14.924,0.208
2646c2646
< 20260910004405,2,436.504,14.934,NaN
---
> 20260910004405,2,436.504,14.934,0.207
2651c2651
< 20260910004410,2,435.578,14.912,NaN
---
> 20260910004410,2,435.578,14.912,0.207
2656c2656
< 20260910004415,2,435.533,14.910,NaN
---
> 20260910004415,2,435.533,14.910,0.206
2661c2661
< 20260910004420,2,435.510,14.911,NaN
---
> 20260910004420,2,435.510,14.911,0.207
2666c2666
< 20260910004425,2,435.541,14.899,NaN
---
> 20260910004425,2,435.541,14.899,0.208
2671c2671
< 20260910004430,2,435.590,14.895,NaN
---
> 20260910004430,2,435.590,14.895,0.209
2676c2676
< 20260910004435,1,435.346,14.825,NaN
---
> 20260910004435,1,435.346,14.825,0.209
2681c2681
< 20260910004440,1,434.936,14.866,NaN
---
> 20260910004440,1,434.936,14.866,0.208
2686c2686
< 20260910004445,1,434.831,14.887,NaN
---
> 20260910004445,1,434.831,14.887,0.208
2691c2691
< 20260910004450,1,434.723,14.891,NaN
---
> 20260910004450,1,434.723,14.891,0.208
2696c2696
< 20260910004455,1,434.720,14.892,NaN
---
> 20260910004455,1,434.720,14.892,0.208
2701c2701
< 20260910004500,1,434.672,14.895,NaN
---
> 20260910004500,1,434.672,14.895,0.212
2706c2706
< 20260910004505,1,434.855,14.809,NaN
---
> 20260910004505,1,434.855,14.809,0.212
2711c2711
< 20260910004510,NaN,434.697,14.813,NaN
---
> 20260910004510,NaN,434.697,14.813,0.210
2716c2716
< 20260910004515,9,444.012,14.868,NaN
---
> 20260910004515,9,444.012,14.868,0.210
2721c2721
< 20260910004520,9,455.606,14.990,NaN
---
> 20260910004520,9,455.606,14.990,0.211
2726c2726
< 20260910004525,9,474.261,15.028,NaN
---
> 20260910004525,9,474.261,15.028,0.210
2731c2731
< 20260910004530,9,476.955,15.026,NaN
---
> 20260910004530,9,476.955,15.026,0.209
2736c2736
< 20260910004535,9,477.131,15.026,NaN
---
> 20260910004535,9,477.131,15.026,0.210
2741c2741
< 20260910004540,9,476.782,15.014,NaN
---
> 20260910004540,9,476.782,15.014,0.212
2746c2746
< 20260910004545,9,476.631,15.012,NaN
---
> 20260910004545,9,476.631,15.012,0.209
2751c2751
< 20260910004550,8,476.468,15.033,NaN
---
> 20260910004550,8,476.468,15.033,0.210
2756c2756
< 20260910004555,8,475.779,15.030,NaN
---
> 20260910004555,8,475.779,15.030,0.210
2761c2761
< 20260910004600,8,460.726,15.024,NaN
---
> 20260910004600,8,460.726,15.024,0.209
2766c2766
< 20260910004605,8,459.398,15.007,NaN
---
> 20260910004605,8,459.398,15.007,0.210
2771c2771
< 20260910004610,8,459.149,15.050,NaN
---
> 20260910004610,8,459.149,15.050,0.216
2776c2776
< 20260910004615,8,458.041,14.895,NaN
---
> 20260910004615,8,458.041,14.895,0.215
2781c2781
< 20260910004620,7,457.526,14.835,NaN
---
> 20260910004620,7,457.526,14.835,0.215
2786c2786
< 20260910004625,7,457.198,14.877,NaN
---
> 20260910004625,7,457.198,14.877,0.215
2791c2791
< 20260910004630,7,454.460,14.878,NaN
---
> 20260910004630,7,454.460,14.878,0.214
2796c2796
< 20260910004635,7,451.084,14.920,NaN
---
> 20260910004635,7,451.084,14.920,0.214
2801c2801
< 20260910004640,7,450.599,14.981,NaN
---
> 20260910004640,7,450.599,14.981,0.216
2806c2806
< 20260910004645,7,450.259,14.968,NaN
---
> 20260910004645,7,450.259,14.968,0.215
2811c2811
< 20260910004650,7,450.229,14.943,NaN
---
> 20260910004650,7,450.229,14.943,0.215
2816c2816
< 20260910004655,6,449.808,14.971,NaN
---
> 20260910004655,6,449.808,14.971,0.215
2821c2821
< 20260910004700,6,447.263,14.984,NaN
---
> 20260910004700,6,447.263,14.984,0.216
2826c2826
< 20260910004705,6,444.162,14.975,NaN
---
> 20260910004705,6,444.162,14.975,0.215
2831c2831
< 20260910004710,6,443.768,14.974,NaN
---
> 20260910004710,6,443.768,14.974,0.214
2836c2836
< 20260910004715,6,443.728,14.961,NaN
---
> 20260910004715,6,443.728,14.961,0.214
2841c2841
< 20260910004720,6,443.592,14.964,NaN
---
> 20260910004720,6,443.592,14.964,0.213
2846c2846
< 20260910004725,5,443.541,14.999,NaN
---
> 20260910004725,5,443.541,14.999,0.212
2851c2851
< 20260910004730,5,443.396,15.013,NaN
---
> 20260910004730,5,443.396,15.013,0.213
2856c2856
< 20260910004735,5,439.993,14.984,NaN
---
> 20260910004735,5,439.993,14.984,0.213
2861c2861
< 20260910004740,5,439.886,14.957,NaN
---
> 20260910004740,5,439.886,14.957,0.213
2866c2866
< 20260910004745,5,439.888,14.956,NaN
---
> 20260910004745,5,439.888,14.956,0.211
2871c2871
< 20260910004750,5,439.841,14.953,NaN
---
> 20260910004750,5,439.841,14.953,0.209
2876c2876
< 20260910004755,5,440.178,15.032,NaN
---
> 20260910004755,5,440.178,15.032,0.209
2881c2881
< 20260910004800,4,440.359,15.044,NaN
---
> 20260910004800,4,440.359,15.044,0.209
2886c2886
< 20260910004805,4,438.551,15.025,NaN
---
> 20260910004805,4,438.551,15.025,0.208
2891c2891
< 20260910004810,4,437.883,14.997,NaN
---
> 20260910004810,4,437.883,14.997,0.209
2896c2896
< 20260910004815,4,437.732,14.981,NaN
---
> 20260910004815,4,437.732,14.981,0.208
2901c2901
< 20260910004820,4,437.631,14.984,NaN
---
> 20260910004820,4,437.631,14.984,0.210
2906c2906
< 20260910004825,4,437.755,14.930,NaN
---
> 20260910004825,4,437.755,14.930,0.209
2911c2911
< 20260910004830,3,437.936,14.911,NaN
---
> 20260910004830,3,437.936,14.911,0.209
2916c2916
< 20260910004835,3,436.367,14.933,NaN
---
> 20260910004835,3,436.367,14.933,0.209
2921c2921
< 20260910004840,3,436.197,14.923,NaN
---
> 20260910004840,3,436.197,14.923,0.209
2926c2926
< 20260910004845,3,436.129,14.917,NaN
---
> 20260910004845,3,436.129,14.917,0.210
2931c2931
< 20260910004850,3,436.225,14.923,NaN
---
> 20260910004850,3,436.225,14.923,0.210
2936c2936
< 20260910004855,3,436.278,14.920,NaN
---
> 20260910004855,3,436.278,14.920,0.208
2941c2941
< 20260910004900,2,436.269,14.951,NaN
---
> 20260910004900,2,436.269,14.951,0.208
2946c2946
< 20260910004905,2,436.241,14.940,NaN
---
> 20260910004905,2,436.241,14.940,0.207
2951c2951
< 20260910004910,2,436.078,14.942,NaN
---
> 20260910004910,2,436.078,14.942,0.207
2956c2956
< 20260910004915,2,436.086,14.931,NaN
---
> 20260910004915,2,436.086,14.931,0.207
2961c2961
< 20260910004920,2,435.968,14.931,NaN
---
> 20260910004920,2,435.968,14.931,0.208
2966c2966
< 20260910004925,2,435.888,14.932,NaN
---
> 20260910004925,2,435.888,14.932,0.210
2971c2971
< 20260910004930,2,435.829,14.912,NaN
---
> 20260910004930,2,435.829,14.912,0.209
2976c2976
< 20260910004935,1,435.249,14.846,NaN
---
> 20260910004935,1,435.249,14.846,0.208
2981c2981
< 20260910004940,1,434.917,14.881,NaN
---
> 20260910004940,1,434.917,14.881,0.208
2986c2986
< 20260910004945,1,434.866,14.906,NaN
---
> 20260910004945,1,434.866,14.906,0.208
2991c2991
< 20260910004950,1,434.832,14.907,NaN
---
> 20260910004950,1,434.832,14.907,0.208
2996c2996
< 20260910004955,1,434.824,14.898,NaN
---
> 20260910004955,1,434.824,14.898,0.207
3001c3001
< 20260910005000,1,434.738,14.915,NaN
---
> 20260910005000,1,434.738,14.915,0.211
3006c3006
< 20260910005005,NaN,434.779,14.803,NaN
---
> 20260910005005,NaN,434.779,14.803,0.211
3011c3011
< 20260910005010,NaN,436.508,14.835,NaN
---
> 20260910005010,NaN,436.508,14.835,0.210
3016c3016
< 20260910005015,9,441.456,14.896,NaN
---
> 20260910005015,9,441.456,14.896,0.211
3021c3021
< 20260910005020,9,453.257,14.987,NaN
---
> 20260910005020,9,453.257,14.987,0.210
3026c3026
< 20260910005025,9,464.808,15.011,NaN
---
> 20260910005025,9,464.808,15.011,0.209
3031c3031
< 20260910005030,9,466.167,15.029,NaN
---
> 20260910005030,9,466.167,15.029,0.210
3036c3036
< 20260910005035,9,466.501,15.039,NaN
---
> 20260910005035,9,466.501,15.039,0.209
3041c3041
< 20260910005040,9,466.665,15.009,NaN
---
> 20260910005040,9,466.665,15.009,0.211
3046c3046
< 20260910005045,9,466.623,15.027,NaN
---
> 20260910005045,9,466.623,15.027,0.210
3051c3051
< 20260910005050,8,466.094,15.034,NaN
---
> 20260910005050,8,466.094,15.034,0.209
3056c3056
< 20260910005055,8,460.899,15.038,NaN
---
> 20260910005055,8,460.899,15.038,0.209
3061c3061
< 20260910005100,8,454.583,15.039,NaN
---
> 20260910005100,8,454.583,15.039,0.210
3066c3066
< 20260910005105,8,453.555,15.011,NaN
---
> 20260910005105,8,453.555,15.011,0.210
3071c3071
< 20260910005110,8,453.577,15.044,NaN
---
> 20260910005110,8,453.577,15.044,0.214
3076c3076
< 20260910005115,8,452.679,14.914,NaN
---
> 20260910005115,8,452.679,14.914,0.215
3081c3081
< 20260910005120,7,452.410,14.837,NaN
---
> 20260910005120,7,452.410,14.837,0.215
3086c3086
< 20260910005125,7,452.284,14.892,NaN
---
> 20260910005125,7,452.284,14.892,0.215
3091c3091
< 20260910005130,7,451.135,14.924,NaN
---
> 20260910005130,7,451.135,14.924,0.214
3096c3096
< 20260910005135,7,448.497,14.951,NaN
---
> 20260910005135,7,448.497,14.951,0.215
3101c3101
< 20260910005140,7,448.211,14.975,NaN
---
> 20260910005140,7,448.211,14.975,0.216
3106c3106
< 20260910005145,7,448.050,14.977,NaN
---
> 20260910005145,7,448.050,14.977,0.215
3111c3111
< 20260910005150,6,447.923,14.964,NaN
---
> 20260910005150,6,447.923,14.964,0.216
3116c3116
< 20260910005155,6,447.666,14.984,NaN
---
> 20260910005155,6,447.666,14.984,0.215
3121c3121
< 20260910005200,6,445.759,15.000,NaN
---
> 20260910005200,6,445.759,15.000,0.215
3126c3126
< 20260910005205,6,442.999,15.000,NaN
---
> 20260910005205,6,442.999,15.000,0.215
3131c3131
< 20260910005210,6,442.696,14.998,NaN
---
> 20260910005210,6,442.696,14.998,0.214
3136c3136
< 20260910005215,6,442.595,15.005,NaN
---
> 20260910005215,6,442.595,15.005,0.212
3141c3141
< 20260910005220,6,442.662,15.037,NaN
---
> 20260910005220,6,442.662,15.037,0.213
3146c3146
< 20260910005225,5,442.447,15.038,NaN
---
> 20260910005225,5,442.447,15.038,0.212
3151c3151
< 20260910005230,5,440.289,15.025,NaN
---
> 20260910005230,5,440.289,15.025,0.213
3156c3156
< 20260910005235,5,439.139,14.986,NaN
---
> 20260910005235,5,439.139,14.986,0.213
3161c3161
< 20260910005240,5,438.958,14.968,NaN
---
> 20260910005240,5,438.958,14.968,0.213
3166c3166
< 20260910005245,5,438.699,14.946,NaN
---
> 20260910005245,5,438.699,14.946,0.167
3171c3171
< 20260910005250,5,438.467,14.940,NaN
---
> 20260910005250,5,438.467,14.940,0.211
3176c3176
< 20260910005255,5,438.488,15.033,NaN
---
> 20260910005255,5,438.488,15.033,0.209
3181c3181
< 20260910005300,4,438.387,15.013,NaN
---
> 20260910005300,4,438.387,15.013,0.209
3186c3186
< 20260910005305,4,436.881,14.983,NaN
---
> 20260910005305,4,436.881,14.983,0.209
3191c3191
< 20260910005310,4,436.377,14.975,NaN
---
> 20260910005310,4,436.377,14.975,0.208
3196c3196
< 20260910005315,4,436.334,14.964,NaN
---
> 20260910005315,4,436.334,14.964,0.207
3201c3201
< 20260910005320,4,436.507,14.977,NaN
---
> 20260910005320,4,436.507,14.977,0.210
3206c3206
< 20260910005325,4,436.126,14.921,NaN
---
> 20260910005325,4,436.126,14.921,0.210
3211c3211
< 20260910005330,3,436.076,14.898,NaN
---
> 20260910005330,3,436.076,14.898,0.208
3216c3216
< 20260910005335,3,434.907,14.906,NaN
---
> 20260910005335,3,434.907,14.906,0.209
3221c3221
< 20260910005340,3,434.698,14.898,NaN
---
> 20260910005340,3,434.698,14.898,0.209
3226c3226
< 20260910005345,3,434.647,14.900,NaN
---
> 20260910005345,3,434.647,14.900,0.209
3231c3231
< 20260910005350,3,434.628,14.893,NaN
---
> 20260910005350,3,434.628,14.893,0.209
3236c3236
< 20260910005355,3,434.586,14.896,NaN
---
> 20260910005355,3,434.586,14.896,0.208
3241c3241
< 20260910005400,2,434.556,14.916,NaN
---
> 20260910005400,2,434.556,14.916,0.207
3246c3246
< 20260910005405,2,434.129,14.914,NaN
---
> 20260910005405,2,434.129,14.914,0.209
3251c3251
< 20260910005410,2,434.161,14.884,NaN
---
> 20260910005410,2,434.161,14.884,0.207
3256c3256
< 20260910005415,2,434.157,14.876,NaN
---
> 20260910005415,2,434.157,14.876,0.207
3261c3261
< 20260910005420,2,434.188,14.880,NaN
---
> 20260910005420,2,434.188,14.880,0.207
3266c3266
< 20260910005425,2,434.192,14.862,NaN
---
> 20260910005425,2,434.192,14.862,0.209
3271c3271
< 20260910005430,2,434.161,14.862,NaN
---
> 20260910005430,2,434.161,14.862,0.209
3276c3276
< 20260910005435,1,433.961,14.803,NaN
---
> 20260910005435,1,433.961,14.803,0.208
3281c3281
< 20260910005440,1,433.794,14.839,NaN
---
> 20260910005440,1,433.794,14.839,0.208
3286c3286
< 20260910005445,1,433.704,14.864,NaN
---
> 20260910005445,1,433.704,14.864,0.208
3291c3291
< 20260910005450,1,433.676,14.867,NaN
---
> 20260910005450,1,433.676,14.867,0.207
3296c3296
< 20260910005455,1,433.757,14.857,NaN
---
> 20260910005455,1,433.757,14.857,0.208
3301c3301
< 20260910005500,1,433.765,14.850,NaN
---
> 20260910005500,1,433.765,14.850,0.211
3306c3306
< 20260910005505,NaN,433.729,14.755,NaN
---
> 20260910005505,NaN,433.729,14.755,0.210
3311c3311
< 20260910005510,NaN,435.012,14.793,NaN
---
> 20260910005510,NaN,435.012,14.793,0.210
3316c3316
< 20260910005515,9,440.441,14.856,NaN
---
> 20260910005515,9,440.441,14.856,0.210
3321c3321
< 20260910005520,9,449.465,14.966,NaN
---
> 20260910005520,9,449.465,14.966,0.211
3326c3326
< 20260910005525,9,451.547,14.992,NaN
---
> 20260910005525,9,451.547,14.992,0.209
3331c3331
< 20260910005530,9,451.865,15.009,NaN
---
> 20260910005530,9,451.865,15.009,0.210
3336c3336
< 20260910005535,9,451.845,15.004,NaN
---
> 20260910005535,9,451.845,15.004,0.210
3341c3341
< 20260910005540,9,451.539,14.990,NaN
---
> 20260910005540,9,451.539,14.990,0.210
3346c3346
< 20260910005545,8,451.206,15.000,NaN
---
> 20260910005545,8,451.206,15.000,0.209
3351c3351
< 20260910005550,8,450.898,15.012,NaN
---
> 20260910005550,8,450.898,15.012,0.211
3356c3356
< 20260910005555,8,447.952,15.023,NaN
---
> 20260910005555,8,447.952,15.023,0.209
3361c3361
< 20260910005600,8,444.215,14.996,NaN
---
> 20260910005600,8,444.215,14.996,0.209
3366c3366
< 20260910005605,8,443.562,14.991,NaN
---
> 20260910005605,8,443.562,14.991,0.209
3371c3371
< 20260910005610,8,443.828,15.019,NaN
---
> 20260910005610,8,443.828,15.019,0.215
3376c3376
< 20260910005615,8,443.073,14.825,NaN
---
> 20260910005615,8,443.073,14.825,0.215
3381c3381
< 20260910005620,7,442.879,14.859,NaN
---
> 20260910005620,7,442.879,14.859,0.215
3386c3386
< 20260910005625,7,442.392,14.878,NaN
---
> 20260910005625,7,442.392,14.878,0.215
3391c3391
< 20260910005630,7,441.906,14.903,NaN
---
> 20260910005630,7,441.906,14.903,0.214
3396c3396
< 20260910005635,7,441.788,14.929,NaN
---
> 20260910005635,7,441.788,14.929,0.214
3401c3401
< 20260910005640,7,441.754,14.946,NaN
---
> 20260910005640,7,441.754,14.946,0.217
3406c3406
< 20260910005645,7,441.648,14.938,NaN
---
> 20260910005645,7,441.648,14.938,0.216
3411c3411
< 20260910005650,6,441.641,14.928,NaN
---
> 20260910005650,6,441.641,14.928,0.214
3416c3416
< 20260910005655,6,441.620,14.942,NaN
---
> 20260910005655,6,441.620,14.942,0.214
3421c3421
< 20260910005700,6,440.522,14.954,NaN
---
> 20260910005700,6,440.522,14.954,0.215
3426c3426
< 20260910005705,6,439.302,14.939,NaN
---
> 20260910005705,6,439.302,14.939,0.215
3431c3431
< 20260910005710,6,439.313,14.949,NaN
---
> 20260910005710,6,439.313,14.949,0.216
3436c3436
< 20260910005715,6,439.482,14.934,NaN
---
> 20260910005715,6,439.482,14.934,0.213
3441c3441
< 20260910005720,6,439.730,14.981,NaN
---
> 20260910005720,6,439.730,14.981,0.213
3446c3446
< 20260910005725,5,440.328,14.965,NaN
---
> 20260910005725,5,440.328,14.965,0.213
3451c3451
< 20260910005730,5,438.867,14.972,NaN
---
> 20260910005730,5,438.867,14.972,0.214
3456c3456
< 20260910005735,5,438.957,14.943,NaN
---
> 20260910005735,5,438.957,14.943,0.213
3461c3461
< 20260910005740,5,439.247,14.929,NaN
---
> 20260910005740,5,439.247,14.929,0.212
3466c3466
< 20260910005745,5,439.873,14.918,NaN
---
> 20260910005745,5,439.873,14.918,0.210
3471c3471
< 20260910005750,5,440.230,14.900,NaN
---
> 20260910005750,5,440.230,14.900,0.209
3476c3476
< 20260910005755,4,440.629,14.985,NaN
---
> 20260910005755,4,440.629,14.985,0.208
3481c3481
< 20260910005800,4,439.343,14.976,NaN
---
> 20260910005800,4,439.343,14.976,0.208
3486c3486
< 20260910005805,4,438.450,14.962,NaN
---
> 20260910005805,4,438.450,14.962,0.207
3491c3491
< 20260910005810,4,438.212,14.960,NaN
---
> 20260910005810,4,438.212,14.960,0.209
3496c3496
< 20260910005815,4,438.042,14.944,NaN
---
> 20260910005815,4,438.042,14.944,0.209
3501c3501
< 20260910005820,4,438.124,14.961,NaN
---
> 20260910005820,4,438.124,14.961,0.210
3506c3506
< 20260910005825,4,437.782,14.905,NaN
---
> 20260910005825,4,437.782,14.905,0.209
3511c3511
< 20260910005830,3,437.648,14.884,NaN
---
> 20260910005830,3,437.648,14.884,0.209
3516c3516
< 20260910005835,3,435.911,14.888,NaN
---
> 20260910005835,3,435.911,14.888,0.211
3521c3521
< 20260910005840,3,435.591,14.883,NaN
---
> 20260910005840,3,435.591,14.883,0.209
3526c3526
< 20260910005845,3,435.485,14.885,NaN
---
> 20260910005845,3,435.485,14.885,0.209
3531c3531
< 20260910005850,3,435.446,14.884,NaN
---
> 20260910005850,3,435.446,14.884,0.208
3536c3536
< 20260910005855,3,435.367,14.873,NaN
---
> 20260910005855,3,435.367,14.873,0.208
3541c3541
< 20260910005900,2,435.235,14.902,NaN
---
> 20260910005900,2,435.235,14.902,0.208
3546c3546
< 20260910005905,2,433.975,14.897,NaN
---
> 20260910005905,2,433.975,14.897,0.207
3551c3551
< 20260910005910,2,433.928,14.880,NaN
---
> 20260910005910,2,433.928,14.880,0.208
3556c3556
< 20260910005915,2,433.924,14.884,NaN
---
> 20260910005915,2,433.924,14.884,0.208
3561c3561
< 20260910005920,2,433.900,14.881,NaN
---
> 20260910005920,2,433.900,14.881,0.208
3566c3566
< 20260910005925,2,433.782,14.862,NaN
---
> 20260910005925,2,433.782,14.862,0.210
3571c3571
< 20260910005930,1,433.724,14.792,NaN
---
> 20260910005930,1,433.724,14.792,0.209
3576c3576
< 20260910005935,1,433.189,14.830,NaN
---
> 20260910005935,1,433.189,14.830,0.209
3581c3581
< 20260910005940,1,433.124,14.842,NaN
---
> 20260910005940,1,433.124,14.842,0.209
3586c3586
< 20260910005945,1,433.173,14.845,NaN
---
> 20260910005945,1,433.173,14.845,0.209
3591c3591
< 20260910005950,1,433.161,14.840,NaN
---
> 20260910005950,1,433.161,14.840,0.208
3596c3596
< 20260910005955,1,433.188,14.837,NaN
---
> 20260910005955,1,433.188,14.837,0.209
3601c3601
< 20260910010000,1,433.380,14.851,NaN
---
> 20260910010000,1,433.380,14.851,0.211
3606c3606
< 20260910010005,NaN,433.229,14.744,NaN
---
> 20260910010005,NaN,433.229,14.744,0.211
3611c3611
< 20260910010010,9,435.204,14.772,NaN
---
> 20260910010010,9,435.204,14.772,0.211
3616c3616
< 20260910010015,9,440.088,14.926,NaN
---
> 20260910010015,9,440.088,14.926,0.211
3621c3621
< 20260910010020,9,443.125,14.974,NaN
---
> 20260910010020,9,443.125,14.974,0.210
3626c3626
< 20260910010025,9,455.117,14.992,NaN
---
> 20260910010025,9,455.117,14.992,0.211
3631c3631
< 20260910010030,9,455.566,15.010,NaN
---
> 20260910010030,9,455.566,15.010,0.211
3636c3636
< 20260910010035,9,455.829,15.019,NaN
---
> 20260910010035,9,455.829,15.019,0.211
3641c3641
< 20260910010040,9,455.737,14.991,NaN
---
> 20260910010040,9,455.737,14.991,0.209
3646c3646
< 20260910010045,8,455.798,15.016,NaN
---
> 20260910010045,8,455.798,15.016,0.211
3651c3651
< 20260910010050,8,456.038,15.019,NaN
---
> 20260910010050,8,456.038,15.019,0.210
3656c3656
< 20260910010055,8,452.587,15.016,NaN
---
> 20260910010055,8,452.587,15.016,0.208
3661c3661
< 20260910010100,8,447.480,15.000,NaN
---
> 20260910010100,8,447.480,15.000,0.210
3666c3666
< 20260910010105,8,446.878,15.037,NaN
---
> 20260910010105,8,446.878,15.037,0.215
3671c3671
< 20260910010110,8,447.409,14.889,NaN
---
> 20260910010110,8,447.409,14.889,0.216
3676c3676
< 20260910010115,8,446.875,14.823,NaN
---
> 20260910010115,8,446.875,14.823,0.214
3681c3681
< 20260910010120,7,446.359,14.877,NaN
---
> 20260910010120,7,446.359,14.877,0.215
3686c3686
< 20260910010125,7,446.557,14.876,NaN
---
> 20260910010125,7,446.557,14.876,0.215
3691c3691
< 20260910010130,7,447.523,14.909,NaN
---
> 20260910010130,7,447.523,14.909,0.214
3696c3696
< 20260910010135,7,447.631,14.950,NaN
---
> 20260910010135,7,447.631,14.950,0.215
3701c3701
< 20260910010140,7,447.660,14.965,NaN
---
> 20260910010140,7,447.660,14.965,0.215
3706c3706
< 20260910010145,7,447.437,14.955,NaN
---
> 20260910010145,7,447.437,14.955,0.217
3711c3711
< 20260910010150,6,447.279,14.948,NaN
---
> 20260910010150,6,447.279,14.948,0.216
3716c3716
< 20260910010155,6,447.100,14.982,NaN
---
> 20260910010155,6,447.100,14.982,0.215
3721c3721
< 20260910010200,6,445.395,14.969,NaN
---
> 20260910010200,6,445.395,14.969,0.216
3726c3726
< 20260910010205,6,443.593,14.968,NaN
---
> 20260910010205,6,443.593,14.968,0.214
3731c3731
< 20260910010210,6,443.309,14.959,NaN
---
> 20260910010210,6,443.309,14.959,0.216
3736c3736
< 20260910010215,6,443.117,14.940,NaN
---
> 20260910010215,6,443.117,14.940,0.213
3741c3741
< 20260910010220,6,443.269,14.991,NaN
---
> 20260910010220,6,443.269,14.991,0.214
3746c3746
< 20260910010225,5,443.276,14.985,NaN
---
> 20260910010225,5,443.276,14.985,0.213
3751c3751
< 20260910010230,5,440.517,14.977,NaN
---
> 20260910010230,5,440.517,14.977,0.213
3756c3756
< 20260910010235,5,439.154,14.952,NaN
---
> 20260910010235,5,439.154,14.952,0.213
3761c3761
< 20260910010240,5,439.011,14.930,NaN
---
> 20260910010240,5,439.011,14.930,0.213
3766c3766
< 20260910010245,5,438.902,14.907,NaN
---
> 20260910010245,5,438.902,14.907,0.210
3771c3771
< 20260910010250,5,438.908,14.999,NaN
---
> 20260910010250,5,438.908,14.999,0.209
3776c3776
< 20260910010255,4,438.852,15.010,NaN
---
> 20260910010255,4,438.852,15.010,0.210
3781c3781
< 20260910010300,4,436.469,14.992,NaN
---
> 20260910010300,4,436.469,14.992,0.208
3786c3786
< 20260910010305,4,435.584,14.960,NaN
---
> 20260910010305,4,435.584,14.960,0.210
3791c3791
< 20260910010310,4,435.350,14.937,NaN
---
> 20260910010310,4,435.350,14.937,0.207
3796c3796
< 20260910010315,4,435.205,14.922,NaN
---
> 20260910010315,4,435.205,14.922,0.209
3801c3801
< 20260910010320,4,435.481,14.925,NaN
---
> 20260910010320,4,435.481,14.925,0.210
3806c3806
< 20260910010325,3,435.328,14.878,NaN
---
> 20260910010325,3,435.328,14.878,0.209
3811c3811
< 20260910010330,3,435.334,14.840,NaN
---
> 20260910010330,3,435.334,14.840,0.210
3816c3816
< 20260910010335,3,433.619,14.827,NaN
---
> 20260910010335,3,433.619,14.827,0.209
3821c3821
< 20260910010340,3,433.536,14.826,NaN
---
> 20260910010340,3,433.536,14.826,0.209
3826c3826
< 20260910010345,3,433.442,14.814,NaN
---
> 20260910010345,3,433.442,14.814,0.209
3831c3831
< 20260910010350,3,433.344,14.801,NaN
---
> 20260910010350,3,433.344,14.801,0.208
3836c3836
< 20260910010355,2,433.271,14.801,NaN
---
> 20260910010355,2,433.271,14.801,0.208
3841c3841
< 20260910010400,2,433.132,14.818,NaN
---
> 20260910010400,2,433.132,14.818,0.208
3846c3846
< 20260910010405,2,432.059,14.783,NaN
---
> 20260910010405,2,432.059,14.783,0.207
3851c3851
< 20260910010410,2,431.923,14.773,NaN
---
> 20260910010410,2,431.923,14.773,0.206
3856c3856
< 20260910010415,2,431.889,14.755,NaN
---
> 20260910010415,2,431.889,14.755,0.206
3861c3861
< 20260910010420,2,431.825,14.733,NaN
---
> 20260910010420,2,431.825,14.733,0.208
3866c3866
< 20260910010425,2,431.801,14.743,NaN
---
> 20260910010425,2,431.801,14.743,0.209
3871c3871
< 20260910010430,1,431.668,14.664,NaN
---
> 20260910010430,1,431.668,14.664,0.209
3876c3876
< 20260910010435,1,431.503,14.667,NaN
---
> 20260910010435,1,431.503,14.667,0.209
3881c3881
< 20260910010440,1,431.489,14.681,NaN
---
> 20260910010440,1,431.489,14.681,0.208
3886c3886
< 20260910010445,1,431.526,14.684,NaN
---
> 20260910010445,1,431.526,14.684,0.209
3891c3891
< 20260910010450,1,431.448,14.685,NaN
---
> 20260910010450,1,431.448,14.685,0.208
3896c3896
< 20260910010455,1,431.449,14.680,NaN
---
> 20260910010455,1,431.449,14.680,0.211
3901c3901
< 20260910010500,1,431.661,14.692,NaN
---
> 20260910010500,1,431.661,14.692,0.210
3906c3906
< 20260910010505,NaN,431.488,14.628,NaN
---
> 20260910010505,NaN,431.488,14.628,0.211
3911c3911
< 20260910010510,9,433.039,14.754,NaN
---
> 20260910010510,9,433.039,14.754,0.210
3916c3916
< 20260910010515,9,446.860,14.894,NaN
---
> 20260910010515,9,446.860,14.894,0.211
3921c3921
< 20260910010520,9,457.256,14.937,NaN
---
> 20260910010520,9,457.256,14.937,0.211
3926c3926
< 20260910010525,9,458.452,14.935,NaN
---
> 20260910010525,9,458.452,14.935,0.210
3931c3931
< 20260910010530,9,458.162,14.938,NaN
---
> 20260910010530,9,458.162,14.938,0.211
3936c3936
< 20260910010535,9,458.063,14.944,NaN
---
> 20260910010535,9,458.063,14.944,0.210
3941c3941
< 20260910010540,9,457.737,14.929,NaN
---
> 20260910010540,9,457.737,14.929,0.210
3946c3946
< 20260910010545,8,457.334,14.936,NaN
---
> 20260910010545,8,457.334,14.936,0.210
3951c3951
< 20260910010550,8,456.705,14.936,NaN
---
> 20260910010550,8,456.705,14.936,0.209
3956c3956
< 20260910010555,8,452.656,14.939,NaN
---
> 20260910010555,8,452.656,14.939,0.209
3961c3961
< 20260910010600,8,446.270,14.916,NaN
---
> 20260910010600,8,446.270,14.916,0.210
3966c3966
< 20260910010605,8,446.353,14.949,NaN
---
> 20260910010605,8,446.353,14.949,0.216
3971c3971
< 20260910010610,8,445.588,14.809,NaN
---
> 20260910010610,8,445.588,14.809,0.216
3976c3976
< 20260910010615,8,445.311,14.749,NaN
---
> 20260910010615,8,445.311,14.749,0.215
3981c3981
< 20260910010620,7,445.069,14.781,NaN
---
> 20260910010620,7,445.069,14.781,0.215
3986c3986
< 20260910010625,7,443.899,14.807,NaN
---
> 20260910010625,7,443.899,14.807,0.215
3991c3991
< 20260910010630,7,442.412,14.804,NaN
---
> 20260910010630,7,442.412,14.804,0.215
3996c3996
< 20260910010635,7,442.032,14.806,NaN
---
> 20260910010635,7,442.032,14.806,0.215
4001c4001
< 20260910010640,7,441.901,14.816,NaN
---
> 20260910010640,7,441.901,14.816,0.216
4006c4006
< 20260910010645,7,441.636,14.779,NaN
---
> 20260910010645,7,441.636,14.779,0.215
4011c4011
< 20260910010650,6,441.564,14.794,NaN
---
> 20260910010650,6,441.564,14.794,0.213
4016c4016
< 20260910010655,6,439.726,14.806,NaN
---
> 20260910010655,6,439.726,14.806,0.216
4021c4021
< 20260910010700,6,438.275,14.798,NaN
---
> 20260910010700,6,438.275,14.798,0.215
4026c4026
< 20260910010705,6,437.953,14.789,NaN
---
> 20260910010705,6,437.953,14.789,0.214
4031c4031
< 20260910010710,6,437.778,14.792,NaN
---
> 20260910010710,6,437.778,14.792,0.213
4036c4036
< 20260910010715,6,437.631,14.793,NaN
---
> 20260910010715,6,437.631,14.793,0.213
4041c4041
< 20260910010720,5,437.471,14.831,NaN
---
> 20260910010720,5,437.471,14.831,0.213
4046c4046
< 20260910010725,5,437.316,14.825,NaN
---
> 20260910010725,5,437.316,14.825,0.212
4051c4051
< 20260910010730,5,434.793,14.812,NaN
---
> 20260910010730,5,434.793,14.812,0.212
4056c4056
< 20260910010735,5,434.157,14.760,NaN
---
> 20260910010735,5,434.157,14.760,0.212
4061c4061
< 20260910010740,5,434.204,14.749,NaN
---
> 20260910010740,5,434.204,14.749,0.212
4066c4066
< 20260910010745,5,434.169,14.722,NaN
---
> 20260910010745,5,434.169,14.722,0.209
4071c4071
< 20260910010750,5,434.262,14.819,NaN
---
> 20260910010750,5,434.262,14.819,0.209
4076c4076
< 20260910010755,4,434.276,14.807,NaN
---
> 20260910010755,4,434.276,14.807,0.208
4081c4081
< 20260910010800,4,432.649,14.803,NaN
---
> 20260910010800,4,432.649,14.803,0.207
4086c4086
< 20260910010805,4,432.137,14.766,NaN
---
> 20260910010805,4,432.137,14.766,0.208
4091c4091
< 20260910010810,4,432.066,14.752,NaN
---
> 20260910010810,4,432.066,14.752,0.207
4096c4096
< 20260910010815,4,432.060,14.758,NaN
---
> 20260910010815,4,432.060,14.758,0.210
4101c4101
< 20260910010820,4,432.213,14.711,NaN
---
> 20260910010820,4,432.213,14.711,0.209
4106c4106
< 20260910010825,3,432.105,14.680,NaN
---
> 20260910010825,3,432.105,14.680,0.209
4111c4111
< 20260910010830,3,431.664,14.698,NaN
---
> 20260910010830,3,431.664,14.698,0.209
4116c4116
< 20260910010835,3,431.716,14.706,NaN
---
> 20260910010835,3,431.716,14.706,0.210
4121c4121
< 20260910010840,3,431.838,14.722,NaN
---
> 20260910010840,3,431.838,14.722,0.209
4126c4126
< 20260910010845,3,431.908,14.727,NaN
---
> 20260910010845,3,431.908,14.727,0.209
4131c4131
< 20260910010850,3,432.033,14.726,NaN
---
> 20260910010850,3,432.033,14.726,0.210
4136c4136
< 20260910010855,3,432.082,14.733,NaN
---
> 20260910010855,3,432.082,14.733,0.207
4141c4141
< 20260910010900,2,432.162,14.757,NaN
---
> 20260910010900,2,432.162,14.757,0.206
4146c4146
< 20260910010905,2,431.742,14.740,NaN
---
> 20260910010905,2,431.742,14.740,0.208
4151c4151
< 20260910010910,2,431.736,14.732,NaN
---
> 20260910010910,2,431.736,14.732,0.207
4156c4156
< 20260910010915,2,431.860,14.740,NaN
---
> 20260910010915,2,431.860,14.740,0.207
4161c4161
< 20260910010920,2,431.771,14.728,NaN
---
> 20260910010920,2,431.771,14.728,0.207
4166c4166
< 20260910010925,2,431.914,14.731,NaN
---
> 20260910010925,2,431.914,14.731,0.209
4171c4171
< 20260910010930,1,431.814,14.658,NaN
---
> 20260910010930,1,431.814,14.658,0.209
4176c4176
< 20260910010935,1,431.585,14.674,NaN
---
> 20260910010935,1,431.585,14.674,0.209
4181c4181
< 20260910010940,1,431.633,14.685,NaN
---
> 20260910010940,1,431.633,14.685,0.209
4186c4186
< 20260910010945,1,431.661,14.687,NaN
---
> 20260910010945,1,431.661,14.687,0.208
4191c4191
< 20260910010950,1,431.654,14.688,NaN
---
> 20260910010950,1,431.654,14.688,0.208
4196c4196
< 20260910010955,1,431.997,14.722,NaN
---
> 20260910010955,1,431.997,14.722,0.211
4201c4201
< 20260910011000,NaN,431.716,14.641,NaN
---
> 20260910011000,NaN,431.716,14.641,0.210
4206c4206
< 20260910011005,NaN,432.096,14.618,NaN
---
> 20260910011005,NaN,432.096,14.618,0.210
4211c4211
< 20260910011010,9,434.023,14.673,NaN
---
> 20260910011010,9,434.023,14.673,0.210
4216c4216
< 20260910011015,9,440.702,14.754,NaN
---
> 20260910011015,9,440.702,14.754,0.210
4221c4221
< 20260910011020,9,453.327,14.840,NaN
---
> 20260910011020,9,453.327,14.840,0.209
4226c4226
< 20260910011025,9,456.021,14.853,NaN
---
> 20260910011025,9,456.021,14.853,0.210
4231c4231
< 20260910011030,9,456.833,14.873,NaN
---
> 20260910011030,9,456.833,14.873,0.210
4236c4236
< 20260910011035,9,457.402,14.848,NaN
---
> 20260910011035,9,457.402,14.848,0.211
4241c4241
< 20260910011040,9,457.751,14.885,NaN
---
> 20260910011040,9,457.751,14.885,0.209
4246c4246
< 20260910011045,8,458.020,14.879,NaN
---
> 20260910011045,8,458.020,14.879,0.211
4251c4251
< 20260910011050,8,456.754,14.893,NaN
---
> 20260910011050,8,456.754,14.893,0.210
4256c4256
< 20260910011055,8,452.208,14.885,NaN
---
> 20260910011055,8,452.208,14.885,0.209
4261c4261
< 20260910011100,8,451.460,14.881,NaN
---
> 20260910011100,8,451.460,14.881,0.210
4266c4266
< 20260910011105,8,451.643,14.917,NaN
---
> 20260910011105,8,451.643,14.917,0.215
4271c4271
< 20260910011110,8,451.255,14.824,NaN
---
> 20260910011110,8,451.255,14.824,0.215
4276c4276
< 20260910011115,7,450.846,14.703,NaN
---
> 20260910011115,7,450.846,14.703,0.216
4281c4281
< 20260910011120,7,450.711,14.756,NaN
---
> 20260910011120,7,450.711,14.756,0.214
4286c4286
< 20260910011125,7,447.581,14.776,NaN
---
> 20260910011125,7,447.581,14.776,0.215
4291c4291
< 20260910011130,7,440.741,14.765,NaN
---
> 20260910011130,7,440.741,14.765,0.215
4296c4296
< 20260910011135,7,440.005,14.764,NaN
---
> 20260910011135,7,440.005,14.764,0.190
4301c4301
< 20260910011140,7,440.158,14.766,NaN
---
> 20260910011140,7,440.158,14.766,0.215
4306c4306
< 20260910011145,7,440.187,14.737,NaN
---
> 20260910011145,7,440.187,14.737,0.216
4311c4311
< 20260910011150,6,440.203,14.764,NaN
---
> 20260910011150,6,440.203,14.764,0.216
4316c4316
< 20260910011155,6,439.294,14.762,NaN
---
> 20260910011155,6,439.294,14.762,0.215
4321c4321
< 20260910011200,6,437.729,14.764,NaN
---
> 20260910011200,6,437.729,14.764,0.214
4326c4326
< 20260910011205,6,437.586,14.762,NaN
---
> 20260910011205,6,437.586,14.762,0.215
4331c4331
< 20260910011210,6,437.647,14.754,NaN
---
> 20260910011210,6,437.647,14.754,0.213
4336c4336
< 20260910011215,6,437.649,14.805,NaN
---
> 20260910011215,6,437.649,14.805,0.214
4341c4341
< 20260910011220,5,437.573,14.792,NaN
---
> 20260910011220,5,437.573,14.792,0.212
4346c4346
< 20260910011225,5,437.692,14.794,NaN
---
> 20260910011225,5,437.692,14.794,0.212
4351c4351
< 20260910011230,5,435.218,14.776,NaN
---
> 20260910011230,5,435.218,14.776,0.213
4356c4356
< 20260910011235,5,435.106,14.755,NaN
---
> 20260910011235,5,435.106,14.755,0.212
4361c4361
< 20260910011240,5,435.075,14.751,NaN
---
> 20260910011240,5,435.075,14.751,0.212
4366c4366
< 20260910011245,5,434.951,14.730,NaN
---
> 20260910011245,5,434.951,14.730,0.207
4371c4371
< 20260910011250,5,435.138,14.831,NaN
---
> 20260910011250,5,435.138,14.831,0.209
4376c4376
< 20260910011255,4,435.219,14.826,NaN
---
> 20260910011255,4,435.219,14.826,0.209
4381c4381
< 20260910011300,4,433.889,14.813,NaN
---
> 20260910011300,4,433.889,14.813,0.208
4386c4386
< 20260910011305,4,433.635,14.773,NaN
---
> 20260910011305,4,433.635,14.773,0.207
4391c4391
< 20260910011310,4,433.616,14.764,NaN
---
> 20260910011310,4,433.616,14.764,0.209
4396c4396
< 20260910011315,4,433.607,14.771,NaN
---
> 20260910011315,4,433.607,14.771,0.209
4401c4401
< 20260910011320,4,433.659,14.723,NaN
---
> 20260910011320,4,433.659,14.723,0.209
4406c4406
< 20260910011325,3,433.635,14.704,NaN
---
> 20260910011325,3,433.635,14.704,0.210
4411c4411
< 20260910011330,3,432.925,14.728,NaN
---
> 20260910011330,3,432.925,14.728,0.209
4416c4416
< 20260910011335,3,432.877,14.738,NaN
---
> 20260910011335,3,432.877,14.738,0.209
4421c4421
< 20260910011340,3,432.850,14.747,NaN
---
> 20260910011340,3,432.850,14.747,0.209
4426c4426
< 20260910011345,3,432.854,14.747,NaN
---
> 20260910011345,3,432.854,14.747,0.209
4431c4431
< 20260910011350,3,432.833,14.749,NaN
---
> 20260910011350,3,432.833,14.749,0.209
4436c4436
< 20260910011355,2,432.904,14.757,NaN
---
> 20260910011355,2,432.904,14.757,0.207
4441c4441
< 20260910011400,2,432.783,14.761,NaN
---
> 20260910011400,2,432.783,14.761,0.207
4446c4446
< 20260910011405,2,432.518,14.757,NaN
---
> 20260910011405,2,432.518,14.757,0.206
4451c4451
< 20260910011410,2,432.597,14.753,NaN
---
> 20260910011410,2,432.597,14.753,0.207
4456c4456
< 20260910011415,2,432.684,14.749,NaN
---
> 20260910011415,2,432.684,14.749,0.206
4461c4461
< 20260910011420,2,432.714,14.754,NaN
---
> 20260910011420,2,432.714,14.754,0.209
4466c4466
< 20260910011425,2,432.769,14.741,NaN
---
> 20260910011425,2,432.769,14.741,0.207
4471c4471
< 20260910011430,1,432.636,14.670,NaN
---
> 20260910011430,1,432.636,14.670,0.208
4476c4476
< 20260910011435,1,432.553,14.699,NaN
---
> 20260910011435,1,432.553,14.699,0.208
4481c4481
< 20260910011440,1,432.571,14.710,NaN
---
> 20260910011440,1,432.571,14.710,0.209
4486c4486
< 20260910011445,1,432.586,14.691,NaN
---
> 20260910011445,1,432.586,14.691,0.208
4491c4491
< 20260910011450,1,432.664,14.701,NaN
---
> 20260910011450,1,432.664,14.701,0.208
4496c4496
< 20260910011455,1,432.716,14.707,NaN
---
> 20260910011455,1,432.716,14.707,0.210
4501c4501
< 20260910011500,NaN,432.737,14.597,NaN
---
> 20260910011500,NaN,432.737,14.597,0.211
4506c4506
< 20260910011505,NaN,433.146,14.658,NaN
---
> 20260910011505,NaN,433.146,14.658,0.211
4511c4511
< 20260910011510,9,436.533,14.706,NaN
---
> 20260910011510,9,436.533,14.706,0.211
4516c4516
< 20260910011515,9,445.385,14.783,NaN
---
> 20260910011515,9,445.385,14.783,0.211
4521c4521
< 20260910011520,9,451.147,14.832,NaN
---
> 20260910011520,9,451.147,14.832,0.209
4526c4526
< 20260910011525,9,451.975,14.863,NaN
---
> 20260910011525,9,451.975,14.863,0.210
4531c4531
< 20260910011530,9,452.441,14.867,NaN
---
> 20260910011530,9,452.441,14.867,0.210
4536c4536
< 20260910011535,9,452.910,14.864,NaN
---
> 20260910011535,9,452.910,14.864,0.210
4541c4541
< 20260910011540,9,453.165,14.879,NaN
---
> 20260910011540,9,453.165,14.879,0.211
4546c4546
< 20260910011545,8,453.342,14.886,NaN
---
> 20260910011545,8,453.342,14.886,0.211
4551c4551
< 20260910011550,8,450.034,14.891,NaN
---
> 20260910011550,8,450.034,14.891,0.209
4556c4556
< 20260910011555,8,447.149,14.880,NaN
---
> 20260910011555,8,447.149,14.880,0.210
4561c4561
< 20260910011600,8,447.141,14.886,NaN
---
> 20260910011600,8,447.141,14.886,0.211
4566c4566
< 20260910011605,8,447.920,14.904,NaN
---
> 20260910011605,8,447.920,14.904,0.216
4571c4571
< 20260910011610,8,447.702,14.742,NaN
---
> 20260910011610,8,447.702,14.742,0.216
4576c4576
< 20260910011615,7,447.857,14.730,NaN
---
> 20260910011615,7,447.857,14.730,0.215
4581c4581
< 20260910011620,7,448.162,14.750,NaN
---
> 20260910011620,7,448.162,14.750,0.216
4586c4586
< 20260910011625,7,445.239,14.759,NaN
---
> 20260910011625,7,445.239,14.759,0.215
4591c4591
< 20260910011630,7,442.115,14.756,NaN
---
> 20260910011630,7,442.115,14.756,0.214
4596c4596
< 20260910011635,7,441.810,14.766,NaN
---
> 20260910011635,7,441.810,14.766,0.216
4601c4601
< 20260910011640,7,441.683,14.754,NaN
---
> 20260910011640,7,441.683,14.754,0.216
4606c4606
< 20260910011645,6,442.065,14.734,NaN
---
> 20260910011645,6,442.065,14.734,0.215
4611c4611
< 20260910011650,6,442.632,14.759,NaN
---
> 20260910011650,6,442.632,14.759,0.215
4616c4616
< 20260910011655,6,440.522,14.760,NaN
---
> 20260910011655,6,440.522,14.760,0.215
4621c4621
< 20260910011700,6,438.678,14.771,NaN
---
> 20260910011700,6,438.678,14.771,0.215
4626c4626
< 20260910011705,6,438.635,14.759,NaN
---
> 20260910011705,6,438.635,14.759,0.213
4631c4631
< 20260910011710,6,438.599,14.757,NaN
---
> 20260910011710,6,438.599,14.757,0.213
4636c4636
< 20260910011715,6,438.718,14.794,NaN
---
> 20260910011715,6,438.718,14.794,0.213
4641c4641
< 20260910011720,5,438.633,14.796,NaN
---
> 20260910011720,5,438.633,14.796,0.213
4646c4646
< 20260910011725,5,437.112,14.791,NaN
---
> 20260910011725,5,437.112,14.791,0.213
4651c4651
< 20260910011730,5,436.721,14.803,NaN
---
> 20260910011730,5,436.721,14.803,0.213
4656c4656
< 20260910011735,5,436.767,14.777,NaN
---
> 20260910011735,5,436.767,14.777,0.212
4661c4661
< 20260910011740,5,436.810,14.790,NaN
---
> 20260910011740,5,436.810,14.790,0.187
4666c4666
< 20260910011745,5,436.694,14.777,NaN
---
> 20260910011745,5,436.694,14.777,0.208
4671c4671
< 20260910011750,5,436.895,14.886,NaN
---
> 20260910011750,5,436.895,14.886,0.207
4676c4676
< 20260910011755,4,436.994,14.868,NaN
---
> 20260910011755,4,436.994,14.868,0.209
4681c4681
< 20260910011800,4,436.034,14.848,NaN
---
> 20260910011800,4,436.034,14.848,0.209
4686c4686
< 20260910011805,4,435.771,14.830,NaN
---
> 20260910011805,4,435.771,14.830,0.208
4691c4691
< 20260910011810,4,435.752,14.818,NaN
---
> 20260910011810,4,435.752,14.818,0.207
4696c4696
< 20260910011815,4,435.863,14.833,NaN
---
> 20260910011815,4,435.863,14.833,0.210
4701c4701
< 20260910011820,4,435.618,14.760,NaN
---
> 20260910011820,4,435.618,14.760,0.210
4706c4706
< 20260910011825,3,435.545,14.758,NaN
---
> 20260910011825,3,435.545,14.758,0.210
4711c4711
< 20260910011830,3,434.570,14.767,NaN
---
> 20260910011830,3,434.570,14.767,0.210
4716c4716
< 20260910011835,3,434.530,14.773,NaN
---
> 20260910011835,3,434.530,14.773,0.209
4721c4721
< 20260910011840,3,434.475,14.766,NaN
---
> 20260910011840,3,434.475,14.766,0.209
4726c4726
< 20260910011845,3,434.487,14.763,NaN
---
> 20260910011845,3,434.487,14.763,0.209
4731c4731
< 20260910011850,3,434.416,14.771,NaN
---
> 20260910011850,3,434.416,14.771,0.208
4736c4736
< 20260910011855,2,434.513,14.789,NaN
---
> 20260910011855,2,434.513,14.789,0.207
4741c4741
< 20260910011900,2,434.275,14.789,NaN
---
> 20260910011900,2,434.275,14.789,0.207
4746c4746
< 20260910011905,2,434.269,14.787,NaN
---
> 20260910011905,2,434.269,14.787,0.207
4751c4751
< 20260910011910,2,434.250,14.777,NaN
---
> 20260910011910,2,434.250,14.777,0.207
4756c4756
< 20260910011915,2,434.227,14.769,NaN
---
> 20260910011915,2,434.227,14.769,0.206
4761c4761
< 20260910011920,2,434.291,14.763,NaN
---
> 20260910011920,2,434.291,14.763,0.209
4766c4766
< 20260910011925,1,434.233,14.754,NaN
---
> 20260910011925,1,434.233,14.754,0.209
4771c4771
< 20260910011930,1,434.006,14.680,NaN
---
> 20260910011930,1,434.006,14.680,0.208
4776c4776
< 20260910011935,1,433.952,14.714,NaN
---
> 20260910011935,1,433.952,14.714,0.208
4781c4781
< 20260910011940,1,433.987,14.715,NaN
---
> 20260910011940,1,433.987,14.715,0.209
4786c4786
< 20260910011945,1,433.992,14.715,NaN
---
> 20260910011945,1,433.992,14.715,0.208
4791c4791
< 20260910011950,1,434.119,14.709,NaN
---
> 20260910011950,1,434.119,14.709,0.207
4796c4796
< 20260910011955,1,434.215,14.718,NaN
---
> 20260910011955,1,434.215,14.718,0.211
4801c4801
< 20260910012000,NaN,434.159,14.622,NaN
---
> 20260910012000,NaN,434.159,14.622,0.210
4806c4806
< 20260910012005,NaN,434.770,14.656,NaN
---
> 20260910012005,NaN,434.770,14.656,0.211
4811c4811
< 20260910012010,9,437.841,14.731,NaN
---
> 20260910012010,9,437.841,14.731,0.210
4816c4816
< 20260910012015,9,447.094,14.791,NaN
---
> 20260910012015,9,447.094,14.791,0.209
4821c4821
< 20260910012020,9,460.469,14.844,NaN
---
> 20260910012020,9,460.469,14.844,0.210
4826c4826
< 20260910012025,9,462.131,14.856,NaN
---
> 20260910012025,9,462.131,14.856,0.211
4831c4831
< 20260910012030,9,462.854,14.861,NaN
---
> 20260910012030,9,462.854,14.861,0.209
4836c4836
< 20260910012035,9,462.878,14.840,NaN
---
> 20260910012035,9,462.878,14.840,0.210
4841c4841
< 20260910012040,8,462.963,14.860,NaN
---
> 20260910012040,8,462.963,14.860,0.211
4846c4846
< 20260910012045,8,462.932,14.868,NaN
---
> 20260910012045,8,462.932,14.868,0.211
4851c4851
< 20260910012050,8,457.685,14.870,NaN
---
> 20260910012050,8,457.685,14.870,0.210
4856c4856
< 20260910012055,8,452.161,14.851,NaN
---
> 20260910012055,8,452.161,14.851,0.209
4861c4861
< 20260910012100,8,451.461,14.853,NaN
---
> 20260910012100,8,451.461,14.853,0.233
4866c4866
< 20260910012105,8,451.634,14.889,NaN
---
> 20260910012105,8,451.634,14.889,0.215
4871c4871
< 20260910012110,8,451.108,14.703,NaN
---
> 20260910012110,8,451.108,14.703,0.215
4876c4876
< 20260910012115,7,451.004,14.743,NaN
---
> 20260910012115,7,451.004,14.743,0.216
4881c4881
< 20260910012120,7,450.806,14.781,NaN
---
> 20260910012120,7,450.806,14.781,0.215
4886c4886
< 20260910012125,7,444.380,14.792,NaN
---
> 20260910012125,7,444.380,14.792,0.215
4891c4891
< 20260910012130,7,443.966,14.824,NaN
---
> 20260910012130,7,443.966,14.824,0.216
4896c4896
< 20260910012135,7,443.909,14.856,NaN
---
> 20260910012135,7,443.909,14.856,0.216
4901c4901
< 20260910012140,7,443.625,14.828,NaN
---
> 20260910012140,7,443.625,14.828,0.215
4906c4906
< 20260910012145,6,443.583,14.823,NaN
---
> 20260910012145,6,443.583,14.823,0.216
4911c4911
< 20260910012150,6,443.471,14.847,NaN
---
> 20260910012150,6,443.471,14.847,0.215
4916c4916
< 20260910012155,6,441.286,14.820,NaN
---
> 20260910012155,6,441.286,14.820,0.215
4921c4921
< 20260910012200,6,439.042,14.826,NaN
---
> 20260910012200,6,439.042,14.826,0.215
4926c4926
< 20260910012205,6,438.817,14.812,NaN
---
> 20260910012205,6,438.817,14.812,0.215
4931c4931
< 20260910012210,6,438.710,14.822,NaN
---
> 20260910012210,6,438.710,14.822,0.214
4936c4936
< 20260910012215,6,438.729,14.851,NaN
---
> 20260910012215,6,438.729,14.851,0.213
4941c4941
< 20260910012220,5,438.814,14.856,NaN
---
> 20260910012220,5,438.814,14.856,0.213
4946c4946
< 20260910012225,5,437.275,14.846,NaN
---
> 20260910012225,5,437.275,14.846,0.213
4951c4951
< 20260910012230,5,436.878,14.807,NaN
---
> 20260910012230,5,436.878,14.807,0.213
4956c4956
< 20260910012235,5,436.892,14.803,NaN
---
> 20260910012235,5,436.892,14.803,0.212
4961c4961
< 20260910012240,5,436.815,14.802,NaN
---
> 20260910012240,5,436.815,14.802,0.208
4966c4966
< 20260910012245,5,436.677,14.796,NaN
---
> 20260910012245,5,436.677,14.796,0.209
4971c4971
< 20260910012250,4,436.803,14.880,NaN
---
> 20260910012250,4,436.803,14.880,0.207
4976c4976
< 20260910012255,4,436.877,14.853,NaN
---
> 20260910012255,4,436.877,14.853,0.210
4981c4981
< 20260910012300,4,436.244,14.851,NaN
---
> 20260910012300,4,436.244,14.851,0.208
4986c4986
< 20260910012305,4,436.159,14.835,NaN
---
> 20260910012305,4,436.159,14.835,0.207
4991c4991
< 20260910012310,4,436.158,14.831,NaN
---
> 20260910012310,4,436.158,14.831,0.207
4996c4996
< 20260910012315,4,436.300,14.857,NaN
---
> 20260910012315,4,436.300,14.857,0.210
5001c5001
< 20260910012320,3,436.123,14.795,NaN
---
> 20260910012320,3,436.123,14.795,0.210
5006c5006
< 20260910012325,3,436.172,14.760,NaN
---
> 20260910012325,3,436.172,14.760,0.209
5011c5011
< 20260910012330,3,435.678,14.776,NaN
---
> 20260910012330,3,435.678,14.776,0.209
5016c5016
< 20260910012335,3,435.666,14.771,NaN
---
> 20260910012335,3,435.666,14.771,0.209
5021c5021
< 20260910012340,3,435.724,14.772,NaN
---
> 20260910012340,3,435.724,14.772,0.209
5026c5026
< 20260910012345,3,435.710,14.777,NaN
---
> 20260910012345,3,435.710,14.777,0.207
5031c5031
< 20260910012350,3,435.661,14.770,NaN
---
> 20260910012350,3,435.661,14.770,0.207
5036c5036
< 20260910012355,2,435.487,14.791,NaN
---
> 20260910012355,2,435.487,14.791,0.208
5041c5041
< 20260910012400,2,434.946,14.775,NaN
---
> 20260910012400,2,434.946,14.775,0.207
5046c5046
< 20260910012405,2,434.664,14.771,NaN
---
> 20260910012405,2,434.664,14.771,0.208
5051c5051
< 20260910012410,2,434.598,14.757,NaN
---
> 20260910012410,2,434.598,14.757,0.207
5056c5056
< 20260910012415,2,434.611,14.747,NaN
---
> 20260910012415,2,434.611,14.747,0.207
5061c5061
< 20260910012420,2,434.509,14.754,NaN
---
> 20260910012420,2,434.509,14.754,0.210
5066c5066
< 20260910012425,1,434.242,14.675,NaN
---
> 20260910012425,1,434.242,14.675,0.209
5071c5071
< 20260910012430,1,433.900,14.697,NaN
---
> 20260910012430,1,433.900,14.697,0.209
5076c5076
< 20260910012435,1,433.997,14.706,NaN
---
> 20260910012435,1,433.997,14.706,0.207
5081c5081
< 20260910012440,1,433.762,14.714,NaN
---
> 20260910012440,1,433.762,14.714,0.208
5086c5086
< 20260910012445,1,433.769,14.709,NaN
---
> 20260910012445,1,433.769,14.709,0.209
5091c5091
< 20260910012450,1,433.569,14.703,NaN
---
> 20260910012450,1,433.569,14.703,0.208
5096c5096
< 20260910012455,1,433.745,14.715,NaN
---
> 20260910012455,1,433.745,14.715,0.212
5101c5101
< 20260910012500,NaN,433.431,14.625,NaN
---
> 20260910012500,NaN,433.431,14.625,0.211
5106c5106
< 20260910012505,9,435.267,14.717,NaN
---
> 20260910012505,9,435.267,14.717,0.210
5111c5111
< 20260910012510,9,437.543,14.806,NaN
---
> 20260910012510,9,437.543,14.806,0.210
5116c5116
< 20260910012515,9,456.090,14.846,NaN
---
> 20260910012515,9,456.090,14.846,0.210
5121c5121
< 20260910012520,9,457.113,14.854,NaN
---
> 20260910012520,9,457.113,14.854,0.210
5126c5126
< 20260910012525,9,457.232,14.861,NaN
---
> 20260910012525,9,457.232,14.861,0.195
5131c5131
< 20260910012530,9,457.127,14.859,NaN
---
> 20260910012530,9,457.127,14.859,0.211
5136c5136
< 20260910012535,9,456.952,14.840,NaN
---
> 20260910012535,9,456.952,14.840,0.210
5141c5141
< 20260910012540,8,456.756,14.850,NaN
---
> 20260910012540,8,456.756,14.850,0.210
5146c5146
< 20260910012545,8,456.610,14.867,NaN
---
> 20260910012545,8,456.610,14.867,0.210
5151c5151
< 20260910012550,8,453.068,14.854,NaN
---
> 20260910012550,8,453.068,14.854,0.209
5156c5156
< 20260910012555,8,448.661,14.864,NaN
---
> 20260910012555,8,448.661,14.864,0.209
5161c5161
< 20260910012600,8,448.268,14.889,NaN
---
> 20260910012600,8,448.268,14.889,0.217
5166c5166
< 20260910012605,8,448.517,14.725,NaN
---
> 20260910012605,8,448.517,14.725,0.215
5171c5171
< 20260910012610,8,447.579,14.712,NaN
---
> 20260910012610,8,447.579,14.712,0.214
5176c5176
< 20260910012615,7,447.469,14.744,NaN
---
> 20260910012615,7,447.469,14.744,0.215
5181c5181
< 20260910012620,7,444.175,14.750,NaN
---
> 20260910012620,7,444.175,14.750,0.214
5186c5186
< 20260910012625,7,441.710,14.798,NaN
---
> 20260910012625,7,441.710,14.798,0.216
5191c5191
< 20260910012630,7,441.540,14.835,NaN
---
> 20260910012630,7,441.540,14.835,0.215
5196c5196
< 20260910012635,7,441.523,14.860,NaN
---
> 20260910012635,7,441.523,14.860,0.216
5201c5201
< 20260910012640,7,441.395,14.843,NaN
---
> 20260910012640,7,441.395,14.843,0.214
5206c5206
< 20260910012645,6,441.617,14.837,NaN
---
> 20260910012645,6,441.617,14.837,0.215
5211c5211
< 20260910012650,6,441.875,14.863,NaN
---
> 20260910012650,6,441.875,14.863,0.215
5216c5216
< 20260910012655,6,440.157,14.851,NaN
---
> 20260910012655,6,440.157,14.851,0.215
5221c5221
< 20260910012700,6,439.373,14.832,NaN
---
> 20260910012700,6,439.373,14.832,0.216
5226c5226
< 20260910012705,6,439.464,14.836,NaN
---
> 20260910012705,6,439.464,14.836,0.213
5231c5231
< 20260910012710,6,439.608,14.835,NaN
---
> 20260910012710,6,439.608,14.835,0.214
5236c5236
< 20260910012715,6,439.770,14.873,NaN
---
> 20260910012715,6,439.770,14.873,0.212
5241c5241
< 20260910012720,5,439.884,14.873,NaN
---
> 20260910012720,5,439.884,14.873,0.212
5246c5246
< 20260910012725,5,438.546,14.851,NaN
---
> 20260910012725,5,438.546,14.851,0.213
5251c5251
< 20260910012730,5,438.254,14.804,NaN
---
> 20260910012730,5,438.254,14.804,0.213
5256c5256
< 20260910012735,5,438.193,14.799,NaN
---
> 20260910012735,5,438.193,14.799,0.214
5261c5261
< 20260910012740,5,438.144,14.771,NaN
---
> 20260910012740,5,438.144,14.771,0.209
5266c5266
< 20260910012745,5,437.755,14.877,NaN
---
> 20260910012745,5,437.755,14.877,0.208
5271c5271
< 20260910012750,4,437.576,14.846,NaN
---
> 20260910012750,4,437.576,14.846,0.210
5276c5276
< 20260910012755,4,436.326,14.840,NaN
---
> 20260910012755,4,436.326,14.840,0.208
5281c5281
< 20260910012800,4,435.989,14.820,NaN
---
> 20260910012800,4,435.989,14.820,0.210
5286c5286
< 20260910012805,4,435.877,14.820,NaN
---
> 20260910012805,4,435.877,14.820,0.208
5291c5291
< 20260910012810,4,435.787,14.797,NaN
---
> 20260910012810,4,435.787,14.797,0.208
5296c5296
< 20260910012815,4,435.985,14.804,NaN
---
> 20260910012815,4,435.985,14.804,0.210
5301c5301
< 20260910012820,3,435.722,14.744,NaN
---
> 20260910012820,3,435.722,14.744,0.208
5306c5306
< 20260910012825,3,435.703,14.724,NaN
---
> 20260910012825,3,435.703,14.724,0.209
5311c5311
< 20260910012830,3,435.024,14.698,NaN
---
> 20260910012830,3,435.024,14.698,0.210
5316c5316
< 20260910012835,3,434.895,14.709,NaN
---
> 20260910012835,3,434.895,14.709,0.209
5321c5321
< 20260910012840,3,434.862,14.701,NaN
---
> 20260910012840,3,434.862,14.701,0.209
5326c5326
< 20260910012845,3,434.751,14.700,NaN
---
> 20260910012845,3,434.751,14.700,0.208
5331c5331
< 20260910012850,2,434.756,14.703,NaN
---
> 20260910012850,2,434.756,14.703,0.208
5336c5336
< 20260910012855,2,434.388,14.714,NaN
---
> 20260910012855,2,434.388,14.714,0.207
5341c5341
< 20260910012900,2,433.842,14.706,NaN
---
> 20260910012900,2,433.842,14.706,0.207
5346c5346
< 20260910012905,2,433.839,14.689,NaN
---
> 20260910012905,2,433.839,14.689,0.207
5351c5351
< 20260910012910,2,433.747,14.683,NaN
---
> 20260910012910,2,433.747,14.683,0.207
5356c5356
< 20260910012915,2,433.772,14.675,NaN
---
> 20260910012915,2,433.772,14.675,0.208
5361c5361
< 20260910012920,2,433.856,14.659,NaN
---
> 20260910012920,2,433.856,14.659,0.208
5366c5366
< 20260910012925,1,433.727,14.606,NaN
---
> 20260910012925,1,433.727,14.606,0.208
5371c5371
< 20260910012930,1,433.023,14.622,NaN
---
> 20260910012930,1,433.023,14.622,0.209
5376c5376
< 20260910012935,1,432.851,14.629,NaN
---
> 20260910012935,1,432.851,14.629,0.208
5381c5381
< 20260910012940,1,432.648,14.634,NaN
---
> 20260910012940,1,432.648,14.634,0.208
5386c5386
< 20260910012945,1,432.639,14.635,NaN
---
> 20260910012945,1,432.639,14.635,0.208
5391c5391
< 20260910012950,1,432.712,14.631,NaN
---
> 20260910012950,1,432.712,14.631,0.210
5396c5396
< 20260910012955,NaN,432.788,14.626,NaN
---
> 20260910012955,NaN,432.788,14.626,0.211
5401c5401
< 20260910013000,NaN,432.911,14.528,NaN
---
> 20260910013000,NaN,432.911,14.528,0.210
5406c5406
< 20260910013005,9,435.039,14.689,NaN
---
> 20260910013005,9,435.039,14.689,0.210
5411c5411
< 20260910013010,9,439.271,14.808,NaN
---
> 20260910013010,9,439.271,14.808,0.211
5416c5416
< 20260910013015,9,446.673,14.821,NaN
---
> 20260910013015,9,446.673,14.821,0.210
5421c5421
< 20260910013020,9,451.349,14.801,NaN
---
> 20260910013020,9,451.349,14.801,0.210
5426c5426
< 20260910013025,9,451.463,14.810,NaN
---
> 20260910013025,9,451.463,14.810,0.212
5431c5431
< 20260910013030,9,451.509,14.813,NaN
---
> 20260910013030,9,451.509,14.813,0.209
5436c5436
< 20260910013035,9,451.639,14.793,NaN
---
> 20260910013035,9,451.639,14.793,0.212
5441c5441
< 20260910013040,8,451.612,14.798,NaN
---
> 20260910013040,8,451.612,14.798,0.209
5446c5446
< 20260910013045,8,451.620,14.820,NaN
---
> 20260910013045,8,451.620,14.820,0.209
5451c5451
< 20260910013050,8,446.775,14.812,NaN
---
> 20260910013050,8,446.775,14.812,0.211
5456c5456
< 20260910013055,8,444.492,14.798,NaN
---
> 20260910013055,8,444.492,14.798,0.209
5461c5461
< 20260910013100,8,444.276,14.804,NaN
---
> 20260910013100,8,444.276,14.804,0.215
5466c5466
< 20260910013105,8,444.436,14.596,NaN
---
> 20260910013105,8,444.436,14.596,0.215
5471c5471
< 20260910013110,8,444.526,14.668,NaN
---
> 20260910013110,8,444.526,14.668,0.215
5476c5476
< 20260910013115,7,444.383,14.675,NaN
---
> 20260910013115,7,444.383,14.675,0.215
5481c5481
< 20260910013120,7,441.970,14.698,NaN
---
> 20260910013120,7,441.970,14.698,0.214
5486c5486
< 20260910013125,7,440.818,14.730,NaN
---
> 20260910013125,7,440.818,14.730,0.215
5491c5491
< 20260910013130,7,440.659,14.733,NaN
---
> 20260910013130,7,440.659,14.733,0.215
5496c5496
< 20260910013135,7,440.646,14.761,NaN
---
> 20260910013135,7,440.646,14.761,0.216
5501c5501
< 20260910013140,7,440.393,14.732,NaN
---
> 20260910013140,7,440.393,14.732,0.215
5506c5506
< 20260910013145,6,440.345,14.744,NaN
---
> 20260910013145,6,440.345,14.744,0.215
5511c5511
< 20260910013150,6,439.220,14.762,NaN
---
> 20260910013150,6,439.220,14.762,0.214
5516c5516
< 20260910013155,6,438.693,14.735,NaN
---
> 20260910013155,6,438.693,14.735,0.215
5521c5521
< 20260910013200,6,438.660,14.733,NaN
---
> 20260910013200,6,438.660,14.733,0.215
5526c5526
< 20260910013205,6,438.898,14.726,NaN
---
> 20260910013205,6,438.898,14.726,0.213
5531c5531
< 20260910013210,6,438.975,14.731,NaN
---
> 20260910013210,6,438.975,14.731,0.213
5536c5536
< 20260910013215,5,439.016,14.755,NaN
---
> 20260910013215,5,439.016,14.755,0.213
5541c5541
< 20260910013220,5,439.205,14.748,NaN
---
> 20260910013220,5,439.205,14.748,0.212
5546c5546
< 20260910013225,5,437.511,14.747,NaN
---
> 20260910013225,5,437.511,14.747,0.212
5551c5551
< 20260910013230,5,437.230,14.715,NaN
---
> 20260910013230,5,437.230,14.715,0.212
5556c5556
< 20260910013235,5,437.073,14.705,NaN
---
> 20260910013235,5,437.073,14.705,0.213
5561c5561
< 20260910013240,5,436.856,14.704,NaN
---
> 20260910013240,5,436.856,14.704,0.209
5566c5566
< 20260910013245,5,436.999,14.812,NaN
---
> 20260910013245,5,436.999,14.812,0.207
5571c5571
< 20260910013250,4,437.011,14.780,NaN
---
> 20260910013250,4,437.011,14.780,0.210
5576c5576
< 20260910013255,4,435.679,14.767,NaN
---
> 20260910013255,4,435.679,14.767,0.208
5581c5581
< 20260910013300,4,435.450,14.755,NaN
---
> 20260910013300,4,435.450,14.755,0.209
5586c5586
< 20260910013305,4,435.285,14.728,NaN
---
> 20260910013305,4,435.285,14.728,0.209
5591c5591
< 20260910013310,4,435.118,14.719,NaN
---
> 20260910013310,4,435.118,14.719,0.211
5596c5596
< 20260910013315,4,435.240,14.712,NaN
---
> 20260910013315,4,435.240,14.712,0.210
5601c5601
< 20260910013320,3,435.133,14.649,NaN
---
> 20260910013320,3,435.133,14.649,0.210
5606c5606
< 20260910013325,3,433.915,14.660,NaN
---
> 20260910013325,3,433.915,14.660,0.210
5611c5611
< 20260910013330,3,433.838,14.661,NaN
---
> 20260910013330,3,433.838,14.661,0.209
5616c5616
< 20260910013335,3,433.751,14.656,NaN
---
> 20260910013335,3,433.751,14.656,0.210
5621c5621
< 20260910013340,3,433.755,14.662,NaN
---
> 20260910013340,3,433.755,14.662,0.210
5626c5626
< 20260910013345,3,433.675,14.649,NaN
---
> 20260910013345,3,433.675,14.649,0.208
5631c5631
< 20260910013350,2,433.678,14.653,NaN
---
> 20260910013350,2,433.678,14.653,0.208
5636c5636
< 20260910013355,2,433.634,14.684,NaN
---
> 20260910013355,2,433.634,14.684,0.207
5641c5641
< 20260910013400,2,433.514,14.667,NaN
---
> 20260910013400,2,433.514,14.667,0.207
5646c5646
< 20260910013405,2,433.638,14.649,NaN
---
> 20260910013405,2,433.638,14.649,0.207
5651c5651
< 20260910013410,2,433.766,14.654,NaN
---
> 20260910013410,2,433.766,14.654,0.206
5656c5656
< 20260910013415,2,433.818,14.655,NaN
---
> 20260910013415,2,433.818,14.655,0.207
5661c5661
< 20260910013420,2,433.800,14.659,NaN
---
> 20260910013420,2,433.800,14.659,0.209
5666c5666
< 20260910013425,1,433.313,14.573,NaN
---
> 20260910013425,1,433.313,14.573,0.208
5671c5671
< 20260910013430,1,433.047,14.601,NaN
---
> 20260910013430,1,433.047,14.601,0.209
5676c5676
< 20260910013435,1,433.065,14.607,NaN
---
> 20260910013435,1,433.065,14.607,0.208
5681c5681
< 20260910013440,1,433.121,14.617,NaN
---
> 20260910013440,1,433.121,14.617,0.208
5686c5686
< 20260910013445,1,433.141,14.618,NaN
---
> 20260910013445,1,433.141,14.618,0.208
5691c5691
< 20260910013450,1,433.125,14.616,NaN
---
> 20260910013450,1,433.125,14.616,0.210
5696c5696
< 20260910013455,NaN,433.197,14.500,NaN
---
> 20260910013455,NaN,433.197,14.500,0.211
5701c5701
< 20260910013500,NaN,433.238,14.562,NaN
---
> 20260910013500,NaN,433.238,14.562,0.211
5706c5706
< 20260910013505,9,438.415,14.633,NaN
---
> 20260910013505,9,438.415,14.633,0.210
5711c5711
< 20260910013510,9,448.549,14.730,NaN
---
> 20260910013510,9,448.549,14.730,0.210
5716c5716
< 20260910013515,9,460.169,14.746,NaN
---
> 20260910013515,9,460.169,14.746,0.210
5721c5721
< 20260910013520,9,462.033,14.746,NaN
---
> 20260910013520,9,462.033,14.746,0.210
5726c5726
< 20260910013525,9,462.960,14.741,NaN
---
> 20260910013525,9,462.960,14.741,0.210
5731c5731
< 20260910013530,9,463.480,14.738,NaN
---
> 20260910013530,9,463.480,14.738,0.210
5736c5736
< 20260910013535,8,463.912,14.727,NaN
---
> 20260910013535,8,463.912,14.727,0.210
5741c5741
< 20260910013540,8,464.527,14.742,NaN
---
> 20260910013540,8,464.527,14.742,0.209
5746c5746
< 20260910013545,8,465.295,14.746,NaN
---
> 20260910013545,8,465.295,14.746,0.210
5751c5751
< 20260910013550,8,461.183,14.758,NaN
---
> 20260910013550,8,461.183,14.758,0.209
5756c5756
< 20260910013555,8,461.251,14.749,NaN
---
> 20260910013555,8,461.251,14.749,0.210
5761c5761
< 20260910013600,8,461.956,14.771,NaN
---
> 20260910013600,8,461.956,14.771,0.214
5766c5766
< 20260910013605,8,462.189,14.613,NaN
---
> 20260910013605,8,462.189,14.613,0.216
5771c5771
< 20260910013610,7,462.599,14.606,NaN
---
> 20260910013610,7,462.599,14.606,0.213
5776c5776
< 20260910013615,7,462.891,14.641,NaN
---
> 20260910013615,7,462.891,14.641,0.216
5781c5781
< 20260910013620,7,453.541,14.638,NaN
---
> 20260910013620,7,453.541,14.638,0.214
5786c5786
< 20260910013625,7,445.816,14.657,NaN
---
> 20260910013625,7,445.816,14.657,0.214
5791c5791
< 20260910013630,7,444.978,14.691,NaN
---
> 20260910013630,7,444.978,14.691,0.216
5796c5796
< 20260910013635,7,444.614,14.663,NaN
---
> 20260910013635,7,444.614,14.663,0.217
5801c5801
< 20260910013640,7,444.085,14.658,NaN
---
> 20260910013640,7,444.085,14.658,0.214
5806c5806
< 20260910013645,6,443.934,14.685,NaN
---
> 20260910013645,6,443.934,14.685,0.214
5811c5811
< 20260910013650,6,442.047,14.683,NaN
---
> 20260910013650,6,442.047,14.683,0.215
5816c5816
< 20260910013655,6,440.691,14.669,NaN
---
> 20260910013655,6,440.691,14.669,0.215
5821c5821
< 20260910013700,6,440.415,14.671,NaN
---
> 20260910013700,6,440.415,14.671,0.214
5826c5826
< 20260910013705,6,440.308,14.669,NaN
---
> 20260910013705,6,440.308,14.669,0.213
5831c5831
< 20260910013710,6,440.216,14.673,NaN
---
> 20260910013710,6,440.216,14.673,0.213
5836c5836
< 20260910013715,5,440.065,14.706,NaN
---
> 20260910013715,5,440.065,14.706,0.213
5841c5841
< 20260910013720,5,439.921,14.694,NaN
---
> 20260910013720,5,439.921,14.694,0.212
5846c5846
< 20260910013725,5,437.993,14.699,NaN
---
> 20260910013725,5,437.993,14.699,0.213
5851c5851
< 20260910013730,5,437.551,14.678,NaN
---
> 20260910013730,5,437.551,14.678,0.213
5856c5856
< 20260910013735,5,437.406,14.677,NaN
---
> 20260910013735,5,437.406,14.677,0.212
5861c5861
< 20260910013740,5,437.263,14.672,NaN
---
> 20260910013740,5,437.263,14.672,0.208
5866c5866
< 20260910013745,5,437.231,14.771,NaN
---
> 20260910013745,5,437.231,14.771,0.210
5871c5871
< 20260910013750,4,437.251,14.755,NaN
---
> 20260910013750,4,437.251,14.755,0.209
5876c5876
< 20260910013755,4,436.102,14.743,NaN
---
> 20260910013755,4,436.102,14.743,0.209
5881c5881
< 20260910013800,4,435.824,14.730,NaN
---
> 20260910013800,4,435.824,14.730,0.208
5886c5886
< 20260910013805,4,435.707,14.695,NaN
---
> 20260910013805,4,435.707,14.695,0.208
5891c5891
< 20260910013810,4,435.736,14.696,NaN
---
> 20260910013810,4,435.736,14.696,0.208
5896c5896
< 20260910013815,4,435.692,14.643,NaN
---
> 20260910013815,4,435.692,14.643,0.209
5901c5901
< 20260910013820,3,435.700,14.625,NaN
---
> 20260910013820,3,435.700,14.625,0.209
5906c5906
< 20260910013825,3,434.923,14.650,NaN
---
> 20260910013825,3,434.923,14.650,0.209
5911c5911
< 20260910013830,3,434.853,14.654,NaN
---
> 20260910013830,3,434.853,14.654,0.209
5916c5916
< 20260910013835,3,434.847,14.645,NaN
---
> 20260910013835,3,434.847,14.645,0.209
5921c5921
< 20260910013840,3,434.855,14.653,NaN
---
> 20260910013840,3,434.855,14.653,0.209
5926c5926
< 20260910013845,3,434.843,14.645,NaN
---
> 20260910013845,3,434.843,14.645,0.208
5931c5931
< 20260910013850,2,434.844,14.674,NaN
---
> 20260910013850,2,434.844,14.674,0.208
5936c5936
< 20260910013855,2,434.662,14.663,NaN
---
> 20260910013855,2,434.662,14.663,0.207
5941c5941
< 20260910013900,2,434.321,14.664,NaN
---
> 20260910013900,2,434.321,14.664,0.208
5946c5946
< 20260910013905,2,434.384,14.658,NaN
---
> 20260910013905,2,434.384,14.658,0.207
5951c5951
< 20260910013910,2,434.382,14.655,NaN
---
> 20260910013910,2,434.382,14.655,0.207
5956c5956
< 20260910013915,2,434.496,14.655,NaN
---
> 20260910013915,2,434.496,14.655,0.209
5961c5961
< 20260910013920,2,434.472,14.640,NaN
---
> 20260910013920,2,434.472,14.640,0.209
5966c5966
< 20260910013925,1,434.273,14.579,NaN
---
> 20260910013925,1,434.273,14.579,0.208
5971c5971
< 20260910013930,1,434.117,14.605,NaN
---
> 20260910013930,1,434.117,14.605,0.208
5976c5976
< 20260910013935,1,434.106,14.601,NaN
---
> 20260910013935,1,434.106,14.601,0.208
5981c5981
< 20260910013940,1,434.108,14.611,NaN
---
> 20260910013940,1,434.108,14.611,0.209
5986c5986
< 20260910013945,1,434.142,14.606,NaN
---
> 20260910013945,1,434.142,14.606,0.209
5991c5991
< 20260910013950,1,434.203,14.611,NaN
---
> 20260910013950,1,434.203,14.611,0.211
5996c5996
< 20260910013955,NaN,434.205,14.507,NaN
---
> 20260910013955,NaN,434.205,14.507,0.212
6001c6001
< 20260910014000,NaN,435.072,14.565,NaN
---
> 20260910014000,NaN,435.072,14.565,0.210
6006c6006
< 20260910014005,9,438.709,14.630,NaN
---
> 20260910014005,9,438.709,14.630,0.210
6011c6011
< 20260910014010,9,453.157,14.699,NaN
---
> 20260910014010,9,453.157,14.699,0.210
6016c6016
< 20260910014015,9,455.174,14.727,NaN
---
> 20260910014015,9,455.174,14.727,0.209
6021c6021
< 20260910014020,9,455.262,14.742,NaN
---
> 20260910014020,9,455.262,14.742,0.210
6026c6026
< 20260910014025,9,455.203,14.749,NaN
---
> 20260910014025,9,455.203,14.749,0.210
6031c6031
< 20260910014030,9,455.025,14.738,NaN
---
> 20260910014030,9,455.025,14.738,0.210
6036c6036
< 20260910014035,8,454.854,14.760,NaN
---
> 20260910014035,8,454.854,14.760,0.210
6041c6041
< 20260910014040,8,454.530,14.758,NaN
---
> 20260910014040,8,454.530,14.758,0.210
6046c6046
< 20260910014045,8,450.780,14.755,NaN
---
> 20260910014045,8,450.780,14.755,0.210
6051c6051
< 20260910014050,8,447.781,14.756,NaN
---
> 20260910014050,8,447.781,14.756,0.209
6056c6056
< 20260910014055,8,447.473,14.767,NaN
---
> 20260910014055,8,447.473,14.767,0.209
6061c6061
< 20260910014100,8,447.552,14.790,NaN
---
> 20260910014100,8,447.552,14.790,0.215
6066c6066
< 20260910014105,8,446.739,14.634,NaN
---
> 20260910014105,8,446.739,14.634,0.216
6071c6071
< 20260910014110,7,446.505,14.626,NaN
---
> 20260910014110,7,446.505,14.626,0.215
6076c6076
< 20260910014115,7,446.331,14.676,NaN
---
> 20260910014115,7,446.331,14.676,0.215
6081c6081
< 20260910014120,7,442.884,14.668,NaN
---
> 20260910014120,7,442.884,14.668,0.215
6086c6086
< 20260910014125,7,438.688,14.687,NaN
---
> 20260910014125,7,438.688,14.687,0.215
6091c6091
< 20260910014130,7,438.666,14.698,NaN
---
> 20260910014130,7,438.666,14.698,0.215
6096c6096
< 20260910014135,7,438.506,14.680,NaN
---
> 20260910014135,7,438.506,14.680,0.215
6101c6101
< 20260910014140,6,438.439,14.658,NaN
---
> 20260910014140,6,438.439,14.658,0.216
6106c6106
< 20260910014145,6,438.391,14.679,NaN
---
> 20260910014145,6,438.391,14.679,0.215
6111c6111
< 20260910014150,6,437.813,14.692,NaN
---
> 20260910014150,6,437.813,14.692,0.213
6116c6116
< 20260910014155,6,437.005,14.677,NaN
---
> 20260910014155,6,437.005,14.677,0.215
6121c6121
< 20260910014200,6,436.873,14.680,NaN
---
> 20260910014200,6,436.873,14.680,0.215
6126c6126
< 20260910014205,6,436.772,14.669,NaN
---
> 20260910014205,6,436.772,14.669,0.214
6131c6131
< 20260910014210,6,436.704,14.709,NaN
---
> 20260910014210,6,436.704,14.709,0.212
6136c6136
< 20260910014215,5,436.652,14.711,NaN
---
> 20260910014215,5,436.652,14.711,0.212
6141c6141
< 20260910014220,5,435.834,14.700,NaN
---
> 20260910014220,5,435.834,14.700,0.214
6146c6146
< 20260910014225,5,435.610,14.686,NaN
---
> 20260910014225,5,435.610,14.686,0.212
6151c6151
< 20260910014230,5,435.578,14.661,NaN
---
> 20260910014230,5,435.578,14.661,0.212
6156c6156
< 20260910014235,5,435.520,14.642,NaN
---
> 20260910014235,5,435.520,14.642,0.210
6161c6161
< 20260910014240,5,435.346,14.638,NaN
---
> 20260910014240,5,435.346,14.638,0.209
6166c6166
< 20260910014245,4,435.519,14.718,NaN
---
> 20260910014245,4,435.519,14.718,0.209
6171c6171
< 20260910014250,4,435.492,14.708,NaN
---
> 20260910014250,4,435.492,14.708,0.209
6176c6176
< 20260910014255,4,434.849,14.693,NaN
---
> 20260910014255,4,434.849,14.693,0.208
6181c6181
< 20260910014300,4,434.824,14.687,NaN
---
> 20260910014300,4,434.824,14.687,0.208
6186c6186
< 20260910014305,4,434.877,14.677,NaN
---
> 20260910014305,4,434.877,14.677,0.209
6191c6191
< 20260910014310,4,434.997,14.685,NaN
---
> 20260910014310,4,434.997,14.685,0.210
6196c6196
< 20260910014315,4,434.824,14.633,NaN
---
> 20260910014315,4,434.824,14.633,0.210
6201c6201
< 20260910014320,3,434.822,14.620,NaN
---
> 20260910014320,3,434.822,14.620,0.209
6206c6206
< 20260910014325,3,434.721,14.638,NaN
---
> 20260910014325,3,434.721,14.638,0.209
6211c6211
< 20260910014330,3,434.674,14.653,NaN
---
> 20260910014330,3,434.674,14.653,0.209
6216c6216
< 20260910014335,3,434.751,14.646,NaN
---
> 20260910014335,3,434.751,14.646,0.209
6221c6221
< 20260910014340,3,434.771,14.648,NaN
---
> 20260910014340,3,434.771,14.648,0.196
6226c6226
< 20260910014345,3,434.786,14.651,NaN
---
> 20260910014345,3,434.786,14.651,0.207
6231c6231
< 20260910014350,2,434.847,14.663,NaN
---
> 20260910014350,2,434.847,14.663,0.208
6236c6236
< 20260910014355,2,434.710,14.658,NaN
---
> 20260910014355,2,434.710,14.658,0.208
6241c6241
< 20260910014400,2,434.768,14.647,NaN
---
> 20260910014400,2,434.768,14.647,0.207
6246c6246
< 20260910014405,2,434.757,14.649,NaN
---
> 20260910014405,2,434.757,14.649,0.207
6251c6251
< 20260910014410,2,434.809,14.645,NaN
---
> 20260910014410,2,434.809,14.645,0.206
6256c6256
< 20260910014415,2,434.869,14.634,NaN
---
> 20260910014415,2,434.869,14.634,0.209
6261c6261
< 20260910014420,1,434.886,14.618,NaN
---
> 20260910014420,1,434.886,14.618,0.208
6266c6266
< 20260910014425,1,434.711,14.561,NaN
---
> 20260910014425,1,434.711,14.561,0.208
6271c6271
< 20260910014430,1,434.767,14.581,NaN
---
> 20260910014430,1,434.767,14.581,0.209
6276c6276
< 20260910014435,1,434.736,14.579,NaN
---
> 20260910014435,1,434.736,14.579,0.209
6281c6281
< 20260910014440,1,434.689,14.562,NaN
---
> 20260910014440,1,434.689,14.562,0.208
6286c6286
< 20260910014445,1,434.608,14.567,NaN
---
> 20260910014445,1,434.608,14.567,0.208
6291c6291
< 20260910014450,1,434.732,14.564,NaN
---
> 20260910014450,1,434.732,14.564,0.209
6296c6296
< 20260910014455,NaN,434.778,14.477,NaN
---
> 20260910014455,NaN,434.778,14.477,0.210
6301c6301
< 20260910014500,9,434.959,14.545,NaN
---
> 20260910014500,9,434.959,14.545,0.210
6306c6306
< 20260910014505,9,436.576,14.610,NaN
---
> 20260910014505,9,436.576,14.610,0.210
6311c6311
< 20260910014510,9,443.526,14.692,NaN
---
> 20260910014510,9,443.526,14.692,0.211
6316c6316
< 20260910014515,9,444.921,14.733,NaN
---
> 20260910014515,9,444.921,14.733,0.210
6321c6321
< 20260910014520,9,445.056,14.739,NaN
---
> 20260910014520,9,445.056,14.739,0.210
6326c6326
< 20260910014525,9,445.129,14.737,NaN
---
> 20260910014525,9,445.129,14.737,0.210
6331c6331
< 20260910014530,9,445.024,14.740,NaN
---
> 20260910014530,9,445.024,14.740,0.210
6336c6336
< 20260910014535,8,445.125,14.741,NaN
---
> 20260910014535,8,445.125,14.741,0.209
6341c6341
< 20260910014540,8,445.100,14.745,NaN
---
> 20260910014540,8,445.100,14.745,0.208
6346c6346
< 20260910014545,8,441.758,14.740,NaN
---
> 20260910014545,8,441.758,14.740,0.208
6351c6351
< 20260910014550,8,440.540,14.751,NaN
---
> 20260910014550,8,440.540,14.751,0.209
6356c6356
< 20260910014555,8,440.383,14.751,NaN
---
> 20260910014555,8,440.383,14.751,0.216
6361c6361
< 20260910014600,8,440.431,14.748,NaN
---
> 20260910014600,8,440.431,14.748,0.216
6366c6366
< 20260910014605,8,440.167,14.542,NaN
---
> 20260910014605,8,440.167,14.542,0.215
6371c6371
< 20260910014610,7,440.056,14.612,NaN
---
> 20260910014610,7,440.056,14.612,0.215
6376c6376
< 20260910014615,7,440.009,14.641,NaN
---
> 20260910014615,7,440.009,14.641,0.215
6381c6381
< 20260910014620,7,438.366,14.628,NaN
---
> 20260910014620,7,438.366,14.628,0.214
6386c6386
< 20260910014625,7,438.308,14.635,NaN
---
> 20260910014625,7,438.308,14.635,0.215
6391c6391
< 20260910014630,7,438.366,14.642,NaN
---
> 20260910014630,7,438.366,14.642,0.216
6396c6396
< 20260910014635,7,438.296,14.608,NaN
---
> 20260910014635,7,438.296,14.608,0.215
6401c6401
< 20260910014640,6,438.255,14.617,NaN
---
> 20260910014640,6,438.255,14.617,0.215
6406c6406
< 20260910014645,6,438.295,14.631,NaN
---
> 20260910014645,6,438.295,14.631,0.214
6411c6411
< 20260910014650,6,437.336,14.645,NaN
---
> 20260910014650,6,437.336,14.645,0.213
6416c6416
< 20260910014655,6,437.130,14.647,NaN
---
> 20260910014655,6,437.130,14.647,0.214
6421c6421
< 20260910014700,6,437.190,14.643,NaN
---
> 20260910014700,6,437.190,14.643,0.214
6426c6426
< 20260910014705,6,437.188,14.650,NaN
---
> 20260910014705,6,437.188,14.650,0.213
6431c6431
< 20260910014710,6,437.297,14.680,NaN
---
> 20260910014710,6,437.297,14.680,0.213
6436c6436
< 20260910014715,5,437.279,14.676,NaN
---
> 20260910014715,5,437.279,14.676,0.213
6441c6441
< 20260910014720,5,436.011,14.680,NaN
---
> 20260910014720,5,436.011,14.680,0.213
6446c6446
< 20260910014725,5,435.895,14.674,NaN
---
> 20260910014725,5,435.895,14.674,0.213
6451c6451
< 20260910014730,5,435.863,14.652,NaN
---
> 20260910014730,5,435.863,14.652,0.212
6456c6456
< 20260910014735,5,435.877,14.669,NaN
---
> 20260910014735,5,435.877,14.669,0.210
6461c6461
< 20260910014740,5,435.851,14.657,NaN
---
> 20260910014740,5,435.851,14.657,0.208
6466c6466
< 20260910014745,4,435.868,14.750,NaN
---
> 20260910014745,4,435.868,14.750,0.208
6471c6471
< 20260910014750,4,435.901,14.729,NaN
---
> 20260910014750,4,435.901,14.729,0.209
6476c6476
< 20260910014755,4,435.504,14.711,NaN
---
> 20260910014755,4,435.504,14.711,0.208
6481c6481
< 20260910014800,4,435.549,14.716,NaN
---
> 20260910014800,4,435.549,14.716,0.209
6486c6486
< 20260910014805,4,435.574,14.707,NaN
---
> 20260910014805,4,435.574,14.707,0.208
6491c6491
< 20260910014810,4,435.679,14.702,NaN
---
> 20260910014810,4,435.679,14.702,0.210
6496c6496
< 20260910014815,4,435.597,14.622,NaN
---
> 20260910014815,4,435.597,14.622,0.210
6501c6501
< 20260910014820,3,435.564,14.655,NaN
---
> 20260910014820,3,435.564,14.655,0.210
6506c6506
< 20260910014825,3,435.551,14.635,NaN
---
> 20260910014825,3,435.551,14.635,0.209
6511c6511
< 20260910014830,3,435.577,14.631,NaN
---
> 20260910014830,3,435.577,14.631,0.209
6516c6516
< 20260910014835,3,435.630,14.633,NaN
---
> 20260910014835,3,435.630,14.633,0.209
6521c6521
< 20260910014840,3,435.757,14.621,NaN
---
> 20260910014840,3,435.757,14.621,0.208
6526c6526
< 20260910014845,3,435.709,14.639,NaN
---
> 20260910014845,3,435.709,14.639,0.209
6531c6531
< 20260910014850,2,435.628,14.644,NaN
---
> 20260910014850,2,435.628,14.644,0.207
6536c6536
< 20260910014855,2,435.737,14.637,NaN
---
> 20260910014855,2,435.737,14.637,0.207
6541c6541
< 20260910014900,2,435.730,14.620,NaN
---
> 20260910014900,2,435.730,14.620,0.207
6546c6546
< 20260910014905,2,435.724,14.605,NaN
---
> 20260910014905,2,435.724,14.605,0.208
6551c6551
< 20260910014910,2,435.738,14.607,NaN
---
> 20260910014910,2,435.738,14.607,0.208
6556c6556
< 20260910014915,2,435.790,14.613,NaN
---
> 20260910014915,2,435.790,14.613,0.209
6561c6561
< 20260910014920,1,435.692,14.580,NaN
---
> 20260910014920,1,435.692,14.580,0.208
6566c6566
< 20260910014925,1,435.261,14.524,NaN
---
> 20260910014925,1,435.261,14.524,0.208
6571c6571
< 20260910014930,1,435.099,14.556,NaN
---
> 20260910014930,1,435.099,14.556,0.208
6576c6576
< 20260910014935,1,435.079,14.542,NaN
---
> 20260910014935,1,435.079,14.542,0.208
6581c6581
< 20260910014940,1,435.063,14.545,NaN
---
> 20260910014940,1,435.063,14.545,0.208
6586c6586
< 20260910014945,1,435.084,14.554,NaN
---
> 20260910014945,1,435.084,14.554,0.211
6591c6591
< 20260910014950,1,435.061,14.536,NaN
---
> 20260910014950,1,435.061,14.536,0.211
6596c6596
< 20260910014955,NaN,435.167,14.449,NaN
---
> 20260910014955,NaN,435.167,14.449,0.209
6601c6601
< 20260910015000,9,435.617,14.529,NaN
---
> 20260910015000,9,435.617,14.529,0.210
6606c6606
< 20260910015005,9,437.150,14.614,NaN
---
> 20260910015005,9,437.150,14.614,0.210
6611c6611
< 20260910015010,9,443.352,14.672,NaN
---
> 20260910015010,9,443.352,14.672,0.210
6616c6616
< 20260910015015,9,449.521,14.704,NaN
---
> 20260910015015,9,449.521,14.704,0.210
6621c6621
< 20260910015020,9,450.185,14.698,NaN
---
> 20260910015020,9,450.185,14.698,0.211
6626c6626
< 20260910015025,9,450.840,14.691,NaN
---
> 20260910015025,9,450.840,14.691,0.210
6631c6631
< 20260910015030,9,451.046,14.685,NaN
---
> 20260910015030,9,451.046,14.685,0.209
6636c6636
< 20260910015035,8,451.242,14.704,NaN
---
> 20260910015035,8,451.242,14.704,0.210
6641c6641
< 20260910015040,8,451.344,14.706,NaN
---
> 20260910015040,8,451.344,14.706,0.210
6646c6646
< 20260910015045,8,446.168,14.706,NaN
---
> 20260910015045,8,446.168,14.706,0.209
6651c6651
< 20260910015050,8,444.491,14.675,NaN
---
> 20260910015050,8,444.491,14.675,0.209
6656c6656
< 20260910015055,8,444.189,14.667,NaN
---
> 20260910015055,8,444.189,14.667,0.216
6661c6661
< 20260910015100,8,444.247,14.484,NaN
---
> 20260910015100,8,444.247,14.484,0.216
6666c6666
< 20260910015105,8,443.940,14.533,NaN
---
> 20260910015105,8,443.940,14.533,0.215
6671c6671
< 20260910015110,7,444.203,14.560,NaN
---
> 20260910015110,7,444.203,14.560,0.215
6676c6676
< 20260910015115,7,441.926,14.563,NaN
---
> 20260910015115,7,441.926,14.563,0.215
6681c6681
< 20260910015120,7,440.511,14.627,NaN
---
> 20260910015120,7,440.511,14.627,0.215
6686c6686
< 20260910015125,7,440.288,14.681,NaN
---
> 20260910015125,7,440.288,14.681,0.214
6691c6691
< 20260910015130,7,440.323,14.712,NaN
---
> 20260910015130,7,440.323,14.712,0.215
6696c6696
< 20260910015135,7,440.155,14.679,NaN
---
> 20260910015135,7,440.155,14.679,0.216
6701c6701
< 20260910015140,6,440.178,14.695,NaN
---
> 20260910015140,6,440.178,14.695,0.216
6706c6706
< 20260910015145,6,440.164,14.709,NaN
---
> 20260910015145,6,440.164,14.709,0.214
6711c6711
< 20260910015150,6,438.745,14.694,NaN
---
> 20260910015150,6,438.745,14.694,0.215
6716c6716
< 20260910015155,6,438.301,14.688,NaN
---
> 20260910015155,6,438.301,14.688,0.216
6721c6721
< 20260910015200,6,438.111,14.676,NaN
---
> 20260910015200,6,438.111,14.676,0.214
6726c6726
< 20260910015205,6,438.078,14.694,NaN
---
> 20260910015205,6,438.078,14.694,0.213
6731c6731
< 20260910015210,5,438.104,14.722,NaN
---
> 20260910015210,5,438.104,14.722,0.213
6736c6736
< 20260910015215,5,438.068,14.716,NaN
---
> 20260910015215,5,438.068,14.716,0.212
6741c6741
< 20260910015220,5,436.655,14.701,NaN
---
> 20260910015220,5,436.655,14.701,0.212
6746c6746
< 20260910015225,5,436.504,14.679,NaN
---
> 20260910015225,5,436.504,14.679,0.212
6751c6751
< 20260910015230,5,436.607,14.654,NaN
---
> 20260910015230,5,436.607,14.654,0.213
6756c6756
< 20260910015235,5,436.760,14.656,NaN
---
> 20260910015235,5,436.760,14.656,0.208
6761c6761
< 20260910015240,5,436.600,14.650,NaN
---
> 20260910015240,5,436.600,14.650,0.208
6766c6766
< 20260910015245,4,436.526,14.718,NaN
---
> 20260910015245,4,436.526,14.718,0.209
6771c6771
< 20260910015250,4,436.487,14.692,NaN
---
> 20260910015250,4,436.487,14.692,0.209
6776c6776
< 20260910015255,4,435.965,14.668,NaN
---
> 20260910015255,4,435.965,14.668,0.209
6781c6781
< 20260910015300,4,435.791,14.650,NaN
---
> 20260910015300,4,435.791,14.650,0.209
6786c6786
< 20260910015305,4,435.765,14.638,NaN
---
> 20260910015305,4,435.765,14.638,0.208
6791c6791
< 20260910015310,4,436.025,14.630,NaN
---
> 20260910015310,4,436.025,14.630,0.209
6796c6796
< 20260910015315,4,436.009,14.547,NaN
---
> 20260910015315,4,436.009,14.547,0.209
6801c6801
< 20260910015320,3,435.858,14.580,NaN
---
> 20260910015320,3,435.858,14.580,0.210
6806c6806
< 20260910015325,3,435.413,14.560,NaN
---
> 20260910015325,3,435.413,14.560,0.208
6811c6811
< 20260910015330,3,435.373,14.534,NaN
---
> 20260910015330,3,435.373,14.534,0.209
6816c6816
< 20260910015335,3,435.312,14.531,NaN
---
> 20260910015335,3,435.312,14.531,0.209
6821c6821
< 20260910015340,3,435.312,14.513,NaN
---
> 20260910015340,3,435.312,14.513,0.208
6826c6826
< 20260910015345,3,435.289,14.528,NaN
---
> 20260910015345,3,435.289,14.528,0.208
6831c6831
< 20260910015350,2,435.114,14.530,NaN
---
> 20260910015350,2,435.114,14.530,0.208
6836c6836
< 20260910015355,2,435.168,14.498,NaN
---
> 20260910015355,2,435.168,14.498,0.207
6841c6841
< 20260910015400,2,435.236,14.490,NaN
---
> 20260910015400,2,435.236,14.490,0.207
6846c6846
< 20260910015405,2,435.155,14.480,NaN
---
> 20260910015405,2,435.155,14.480,0.207
6851c6851
< 20260910015410,2,435.187,14.472,NaN
---
> 20260910015410,2,435.187,14.472,0.207
6856c6856
< 20260910015415,2,435.392,14.492,NaN
---
> 20260910015415,2,435.392,14.492,0.209
6861c6861
< 20260910015420,1,435.117,14.403,NaN
---
> 20260910015420,1,435.117,14.403,0.209
6866c6866
< 20260910015425,1,434.515,14.440,NaN
---
> 20260910015425,1,434.515,14.440,0.208
6871c6871
< 20260910015430,1,434.437,14.448,NaN
---
> 20260910015430,1,434.437,14.448,0.209
6876c6876
< 20260910015435,1,434.442,14.443,NaN
---
> 20260910015435,1,434.442,14.443,0.208
6881c6881
< 20260910015440,1,434.438,14.438,NaN
---
> 20260910015440,1,434.438,14.438,0.209
6886c6886
< 20260910015445,1,434.362,14.443,NaN
---
> 20260910015445,1,434.362,14.443,0.211
6891c6891
< 20260910015450,1,434.387,14.429,NaN
---
> 20260910015450,1,434.387,14.429,0.211
6896c6896
< 20260910015455,NaN,434.882,14.350,NaN
---
> 20260910015455,NaN,434.882,14.350,0.211
6901c6901
< 20260910015500,9,435.991,14.429,NaN
---
> 20260910015500,9,435.991,14.429,0.210
6906c6906
< 20260910015505,9,438.765,14.572,NaN
---
> 20260910015505,9,438.765,14.572,0.211
6911c6911
< 20260910015510,9,449.017,14.637,NaN
---
> 20260910015510,9,449.017,14.637,0.210
6916c6916
< 20260910015515,9,452.806,14.624,NaN
---
> 20260910015515,9,452.806,14.624,0.210
6921c6921
< 20260910015520,9,454.042,14.613,NaN
---
> 20260910015520,9,454.042,14.613,0.210
6926c6926
< 20260910015525,9,454.280,14.591,NaN
---
> 20260910015525,9,454.280,14.591,0.211
6931c6931
< 20260910015530,9,454.397,14.590,NaN
---
> 20260910015530,9,454.397,14.590,0.210
6936c6936
< 20260910015535,8,454.678,14.603,NaN
---
> 20260910015535,8,454.678,14.603,0.209
6941c6941
< 20260910015540,8,454.754,14.614,NaN
---
> 20260910015540,8,454.754,14.614,0.209
6946c6946
< 20260910015545,8,449.185,14.601,NaN
---
> 20260910015545,8,449.185,14.601,0.209
6951c6951
< 20260910015550,8,448.285,14.592,NaN
---
> 20260910015550,8,448.285,14.592,0.209
6956c6956
< 20260910015555,8,448.426,14.586,NaN
---
> 20260910015555,8,448.426,14.586,0.214
6961c6961
< 20260910015600,8,448.647,14.403,NaN
---
> 20260910015600,8,448.647,14.403,0.214
6966c6966
< 20260910015605,8,448.764,14.464,NaN
---
> 20260910015605,8,448.764,14.464,0.215
6971c6971
< 20260910015610,7,448.860,14.481,NaN
---
> 20260910015610,7,448.860,14.481,0.215
6976c6976
< 20260910015615,7,443.358,14.494,NaN
---
> 20260910015615,7,443.358,14.494,0.216
6981c6981
< 20260910015620,7,441.694,14.531,NaN
---
> 20260910015620,7,441.694,14.531,0.214
6986c6986
< 20260910015625,7,441.428,14.552,NaN
---
> 20260910015625,7,441.428,14.552,0.217
6991c6991
< 20260910015630,7,441.403,14.588,NaN
---
> 20260910015630,7,441.403,14.588,0.215
6996c6996
< 20260910015635,7,441.130,14.542,NaN
---
> 20260910015635,7,441.130,14.542,0.215
7001c7001
< 20260910015640,6,441.130,14.576,NaN
---
> 20260910015640,6,441.130,14.576,0.215
7006c7006
< 20260910015645,6,440.929,14.575,NaN
---
> 20260910015645,6,440.929,14.575,0.214
7011c7011
< 20260910015650,6,438.856,14.552,NaN
---
> 20260910015650,6,438.856,14.552,0.215
7016c7016
< 20260910015655,6,438.371,14.554,NaN
---
> 20260910015655,6,438.371,14.554,0.215
7021c7021
< 20260910015700,6,438.169,14.527,NaN
---
> 20260910015700,6,438.169,14.527,0.212
7026c7026
< 20260910015705,6,438.180,14.550,NaN
---
> 20260910015705,6,438.180,14.550,0.213
7031c7031
< 20260910015710,5,438.114,14.570,NaN
---
> 20260910015710,5,438.114,14.570,0.213
7036c7036
< 20260910015715,5,438.037,14.565,NaN
---
> 20260910015715,5,438.037,14.565,0.213
7041c7041
< 20260910015720,5,436.864,14.544,NaN
---
> 20260910015720,5,436.864,14.544,0.212
7046c7046
< 20260910015725,5,436.761,14.527,NaN
---
> 20260910015725,5,436.761,14.527,0.213
7051c7051
< 20260910015730,5,436.716,14.509,NaN
---
> 20260910015730,5,436.716,14.509,0.213
7056c7056
< 20260910015735,5,436.682,14.514,NaN
---
> 20260910015735,5,436.682,14.514,0.208
7061c7061
< 20260910015740,5,436.574,14.591,NaN
---
> 20260910015740,5,436.574,14.591,0.208
7066c7066
< 20260910015745,4,436.578,14.566,NaN
---
> 20260910015745,4,436.578,14.566,0.209
7071c7071
< 20260910015750,4,435.794,14.544,NaN
---
> 20260910015750,4,435.794,14.544,0.209
7076c7076
< 20260910015755,4,435.738,14.508,NaN
---
> 20260910015755,4,435.738,14.508,0.209
7081c7081
< 20260910015800,4,435.719,14.485,NaN
---
> 20260910015800,4,435.719,14.485,0.209
7086c7086
< 20260910015805,4,435.813,14.479,NaN
---
> 20260910015805,4,435.813,14.479,0.210
7091c7091
< 20260910015810,4,435.951,14.474,NaN
---
> 20260910015810,4,435.951,14.474,0.209
7096c7096
< 20260910015815,3,435.806,14.424,NaN
---
> 20260910015815,3,435.806,14.424,0.209
7101c7101
< 20260910015820,3,435.533,14.411,NaN
---
> 20260910015820,3,435.533,14.411,0.210
7106c7106
< 20260910015825,3,435.113,14.415,NaN
---
> 20260910015825,3,435.113,14.415,0.208
7111c7111
< 20260910015830,3,435.119,14.411,NaN
---
> 20260910015830,3,435.119,14.411,0.209
7116c7116
< 20260910015835,3,435.073,14.412,NaN
---
> 20260910015835,3,435.073,14.412,0.208
7121c7121
< 20260910015840,3,435.014,14.402,NaN
---
> 20260910015840,3,435.014,14.402,0.208
7126c7126
< 20260910015845,2,435.010,14.415,NaN
---
> 20260910015845,2,435.010,14.415,0.207
7131c7131
< 20260910015850,2,434.559,14.420,NaN
---
> 20260910015850,2,434.559,14.420,0.207
7136c7136
< 20260910015855,2,434.361,14.408,NaN
---
> 20260910015855,2,434.361,14.408,0.208
7141c7141
< 20260910015900,2,434.352,14.402,NaN
---
> 20260910015900,2,434.352,14.402,0.207
7146c7146
< 20260910015905,2,434.361,14.392,NaN
---
> 20260910015905,2,434.361,14.392,0.207
7151c7151
< 20260910015910,2,434.380,14.402,NaN
---
> 20260910015910,2,434.380,14.402,0.210
7156c7156
< 20260910015915,2,434.528,14.370,NaN
---
> 20260910015915,2,434.528,14.370,0.209
7161c7161
< 20260910015920,1,434.008,14.341,NaN
---
> 20260910015920,1,434.008,14.341,0.208
7166c7166
< 20260910015925,1,433.949,14.357,NaN
---
> 20260910015925,1,433.949,14.357,0.208
7171c7171
< 20260910015930,1,433.976,14.360,NaN
---
> 20260910015930,1,433.976,14.360,0.208
7176c7176
< 20260910015935,1,433.889,14.357,NaN
---
> 20260910015935,1,433.889,14.357,0.208
7181c7181
< 20260910015940,1,433.780,14.359,NaN
---
> 20260910015940,1,433.780,14.359,0.208
7186c7186
< 20260910015945,1,433.818,14.358,NaN
---
> 20260910015945,1,433.818,14.358,0.212
7191c7191
< 20260910015950,NaN,433.772,14.343,NaN
---
> 20260910015950,NaN,433.772,14.343,0.211
7196c7196
< 20260910015955,NaN,434.275,14.270,NaN
---
> 20260910015955,NaN,434.275,14.270,0.210
7201c7201
< 20260910020000,9,435.789,14.439,NaN
---
> 20260910020000,9,435.789,14.439,0.210
7206c7206
< 20260910020005,9,438.751,14.552,NaN
---
> 20260910020005,9,438.751,14.552,0.210
7211c7211
< 20260910020010,9,451.319,14.512,NaN
---
> 20260910020010,9,451.319,14.512,0.211
7216c7216
< 20260910020015,9,451.509,14.493,NaN
---
> 20260910020015,9,451.509,14.493,0.210
7221c7221
< 20260910020020,9,451.511,14.480,NaN
---
> 20260910020020,9,451.511,14.480,0.211
7226c7226
< 20260910020025,9,451.326,14.483,NaN
---
> 20260910020025,9,451.326,14.483,0.209
7231c7231
< 20260910020030,9,450.837,14.460,NaN
---
> 20260910020030,9,450.837,14.460,0.209
7236c7236
< 20260910020035,NaN,450.473,14.453,NaN
---
> 20260910020035,NaN,450.473,14.453,0.210
7241c7241
< 20260910020040,8,450.070,14.456,NaN
---
> 20260910020040,8,450.070,14.456,0.212
7246c7246
< 20260910020045,8,449.746,14.457,NaN
---
> 20260910020045,8,449.746,14.457,0.210
7251c7251
< 20260910020050,8,444.879,14.454,NaN
---
> 20260910020050,8,444.879,14.454,0.211
7256c7256
< 20260910020055,8,442.541,14.440,NaN
---
> 20260910020055,8,442.541,14.440,0.216
7261c7261
< 20260910020100,8,441.769,14.279,NaN
---
> 20260910020100,8,441.769,14.279,0.215
7266c7266
< 20260910020105,7,441.512,14.338,NaN
---
> 20260910020105,7,441.512,14.338,0.215
7271c7271
< 20260910020110,7,441.209,14.348,NaN
---
> 20260910020110,7,441.209,14.348,0.215
7276c7276
< 20260910020115,7,438.582,14.385,NaN
---
> 20260910020115,7,438.582,14.385,0.215
7281c7281
< 20260910020120,7,437.916,14.475,NaN
---
> 20260910020120,7,437.916,14.475,0.214
7286c7286
< 20260910020125,7,437.814,14.513,NaN
---
> 20260910020125,7,437.814,14.513,0.215
7291c7291
< 20260910020130,7,437.682,14.534,NaN
---
> 20260910020130,7,437.682,14.534,0.217
7296c7296
< 20260910020135,7,437.588,14.497,NaN
---
> 20260910020135,7,437.588,14.497,0.216
7301c7301
< 20260910020140,6,437.514,14.535,NaN
---
> 20260910020140,6,437.514,14.535,0.215
7306c7306
< 20260910020145,6,437.335,14.523,NaN
---
> 20260910020145,6,437.335,14.523,0.215
7311c7311
< 20260910020150,6,436.632,14.488,NaN
---
> 20260910020150,6,436.632,14.488,0.215
7316c7316
< 20260910020155,6,436.525,14.468,NaN
---
> 20260910020155,6,436.525,14.468,0.215
7321c7321
< 20260910020200,6,436.389,14.457,NaN
---
> 20260910020200,6,436.389,14.457,0.212
7326c7326
< 20260910020205,6,436.481,14.478,NaN
---
> 20260910020205,6,436.481,14.478,0.212
7331c7331
< 20260910020210,5,436.396,14.487,NaN
---
> 20260910020210,5,436.396,14.487,0.213
7336c7336
< 20260910020215,5,436.035,14.488,NaN
---
> 20260910020215,5,436.035,14.488,0.212
7341c7341
< 20260910020220,5,435.480,14.467,NaN
---
> 20260910020220,5,435.480,14.467,0.213
7346c7346
< 20260910020225,5,435.414,14.436,NaN
---
> 20260910020225,5,435.414,14.436,0.212
7351c7351
< 20260910020230,5,435.436,14.388,NaN
---
> 20260910020230,5,435.436,14.388,0.257
7356c7356
< 20260910020235,5,435.216,14.425,NaN
---
> 20260910020235,5,435.216,14.425,0.209
7361c7361
< 20260910020240,4,435.534,14.498,NaN
---
> 20260910020240,4,435.534,14.498,0.210
7366c7366
< 20260910020245,4,435.333,14.482,NaN
---
> 20260910020245,4,435.333,14.482,0.208
7371c7371
< 20260910020250,4,434.673,14.438,NaN
---
> 20260910020250,4,434.673,14.438,0.208
7376c7376
< 20260910020255,4,434.626,14.420,NaN
---
> 20260910020255,4,434.626,14.420,0.208
7381c7381
< 20260910020300,4,434.562,14.398,NaN
---
> 20260910020300,4,434.562,14.398,0.208
7386c7386
< 20260910020305,4,434.516,14.393,NaN
---
> 20260910020305,4,434.516,14.393,0.209
7391c7391
< 20260910020310,4,434.458,14.384,NaN
---
> 20260910020310,4,434.458,14.384,0.210
7396c7396
< 20260910020315,3,434.460,14.332,NaN
---
> 20260910020315,3,434.460,14.332,0.210
7401c7401
< 20260910020320,3,434.109,14.321,NaN
---
> 20260910020320,3,434.109,14.321,0.209
7406c7406
< 20260910020325,3,434.113,14.317,NaN
---
> 20260910020325,3,434.113,14.317,0.209
7411c7411
< 20260910020330,3,434.203,14.315,NaN
---
> 20260910020330,3,434.203,14.315,0.209
7416c7416
< 20260910020335,3,434.187,14.325,NaN
---
> 20260910020335,3,434.187,14.325,0.209
7421c7421
< 20260910020340,3,434.035,14.301,NaN
---
> 20260910020340,3,434.035,14.301,0.208
7426c7426
< 20260910020345,2,434.247,14.307,NaN
---
> 20260910020345,2,434.247,14.307,0.207
7431c7431
< 20260910020350,2,433.752,14.320,NaN
---
> 20260910020350,2,433.752,14.320,0.207
7436c7436
< 20260910020355,2,433.547,14.315,NaN
---
> 20260910020355,2,433.547,14.315,0.207
7441c7441
< 20260910020400,2,433.498,14.311,NaN
---
> 20260910020400,2,433.498,14.311,0.207
7446c7446
< 20260910020405,2,433.538,14.308,NaN
---
> 20260910020405,2,433.538,14.308,0.207
7451c7451
< 20260910020410,2,433.784,14.329,NaN
---
> 20260910020410,2,433.784,14.329,0.209
7456c7456
< 20260910020415,1,433.565,14.276,NaN
---
> 20260910020415,1,433.565,14.276,0.209
7461c7461
< 20260910020420,1,433.268,14.263,NaN
---
> 20260910020420,1,433.268,14.263,0.208
7466c7466
< 20260910020425,1,433.256,14.280,NaN
---
> 20260910020425,1,433.256,14.280,0.208
7471c7471
< 20260910020430,1,433.324,14.289,NaN
---
> 20260910020430,1,433.324,14.289,0.208
7476c7476
< 20260910020435,1,433.321,14.294,NaN
---
> 20260910020435,1,433.321,14.294,0.208
7481c7481
< 20260910020440,1,433.273,14.289,NaN
---
> 20260910020440,1,433.273,14.289,0.208
7486c7486
< 20260910020445,1,433.227,14.286,NaN
---
> 20260910020445,1,433.227,14.286,0.210
7491c7491
< 20260910020450,NaN,433.177,14.200,NaN
---
> 20260910020450,NaN,433.177,14.200,0.209
7496c7496
< 20260910020455,NaN,434.848,14.244,NaN
---
> 20260910020455,NaN,434.848,14.244,0.211
7501c7501
< 20260910020500,9,437.076,14.377,NaN
---
> 20260910020500,9,437.076,14.377,0.210
7506c7506
< 20260910020505,9,443.935,14.473,NaN
---
> 20260910020505,9,443.935,14.473,0.210
7511c7511
< 20260910020510,9,446.223,14.397,NaN
---
> 20260910020510,9,446.223,14.397,0.210
7516c7516
< 20260910020515,9,446.711,14.376,NaN
---
> 20260910020515,9,446.711,14.376,0.210
7521c7521
< 20260910020520,9,447.017,14.361,NaN
---
> 20260910020520,9,447.017,14.361,0.210
7526c7526
< 20260910020525,9,447.117,14.338,NaN
---
> 20260910020525,9,447.117,14.338,0.210
7531c7531
< 20260910020530,8,447.177,14.345,NaN
---
> 20260910020530,8,447.177,14.345,0.209
7536c7536
< 20260910020535,8,447.255,14.346,NaN
---
> 20260910020535,8,447.255,14.346,0.209
7541c7541
< 20260910020540,8,447.212,14.349,NaN
---
> 20260910020540,8,447.212,14.349,0.211
7546c7546
< 20260910020545,8,442.654,14.349,NaN
---
> 20260910020545,8,442.654,14.349,0.210
7551c7551
< 20260910020550,8,442.523,14.357,NaN
---
> 20260910020550,8,442.523,14.357,0.210
7556c7556
< 20260910020555,8,442.400,14.339,NaN
---
> 20260910020555,8,442.400,14.339,0.216
7561c7561
< 20260910020600,8,442.325,14.171,NaN
---
> 20260910020600,8,442.325,14.171,0.215
7566c7566
< 20260910020605,7,442.203,14.234,NaN
---
> 20260910020605,7,442.203,14.234,0.216
7571c7571
< 20260910020610,7,442.000,14.248,NaN
---
> 20260910020610,7,442.000,14.248,0.216
7576c7576
< 20260910020615,7,438.710,14.272,NaN
---
> 20260910020615,7,438.710,14.272,0.214
7581c7581
< 20260910020620,7,437.898,14.368,NaN
---
> 20260910020620,7,437.898,14.368,0.214
7586c7586
< 20260910020625,7,437.800,14.400,NaN
---
> 20260910020625,7,437.800,14.400,0.216
7591c7591
< 20260910020630,7,437.600,14.366,NaN
---
> 20260910020630,7,437.600,14.366,0.215
7596c7596
< 20260910020635,7,437.623,14.376,NaN
---
> 20260910020635,7,437.623,14.376,0.215
7601c7601
< 20260910020640,6,437.604,14.395,NaN
---
> 20260910020640,6,437.604,14.395,0.215
7606c7606
< 20260910020645,6,436.673,14.392,NaN
---
> 20260910020645,6,436.673,14.392,0.214
7611c7611
< 20260910020650,6,436.355,14.361,NaN
---
> 20260910020650,6,436.355,14.361,0.216
7616c7616
< 20260910020655,6,436.261,14.361,NaN
---
> 20260910020655,6,436.261,14.361,0.214
7621c7621
< 20260910020700,6,436.102,14.349,NaN
---
> 20260910020700,6,436.102,14.349,0.213
7626c7626
< 20260910020705,6,436.271,14.387,NaN
---
> 20260910020705,6,436.271,14.387,0.213
7631c7631
< 20260910020710,5,436.239,14.381,NaN
---
> 20260910020710,5,436.239,14.381,0.212
7636c7636
< 20260910020715,5,434.972,14.370,NaN
---
> 20260910020715,5,434.972,14.370,0.214
7641c7641
< 20260910020720,5,434.898,14.325,NaN
---
> 20260910020720,5,434.898,14.325,0.213
7646c7646
< 20260910020725,5,434.841,14.329,NaN
---
> 20260910020725,5,434.841,14.329,0.213
7651c7651
< 20260910020730,5,434.785,14.315,NaN
---
> 20260910020730,5,434.785,14.315,0.210
7656c7656
< 20260910020735,5,434.623,14.310,NaN
---
> 20260910020735,5,434.623,14.310,0.209
7661c7661
< 20260910020740,4,434.568,14.401,NaN
---
> 20260910020740,4,434.568,14.401,0.209
7666c7666
< 20260910020745,4,434.467,14.378,NaN
---
> 20260910020745,4,434.467,14.378,0.209
7671c7671
< 20260910020750,4,433.508,14.323,NaN
---
> 20260910020750,4,433.508,14.323,0.208
7676c7676
< 20260910020755,4,433.381,14.305,NaN
---
> 20260910020755,4,433.381,14.305,0.208
7681c7681
< 20260910020800,4,433.257,14.299,NaN
---
> 20260910020800,4,433.257,14.299,0.208
7686c7686
< 20260910020805,4,433.368,14.288,NaN
---
> 20260910020805,4,433.368,14.288,0.210
7691c7691
< 20260910020810,4,433.172,14.231,NaN
---
> 20260910020810,4,433.172,14.231,0.210
7696c7696
< 20260910020815,3,433.113,14.232,NaN
---
> 20260910020815,3,433.113,14.232,0.210
7701c7701
< 20260910020820,3,432.800,14.229,NaN
---
> 20260910020820,3,432.800,14.229,0.209
7706c7706
< 20260910020825,3,432.753,14.228,NaN
---
> 20260910020825,3,432.753,14.228,0.209
7711c7711
< 20260910020830,3,432.748,14.217,NaN
---
> 20260910020830,3,432.748,14.217,0.209
7716c7716
< 20260910020835,3,432.735,14.220,NaN
---
> 20260910020835,3,432.735,14.220,0.207
7721c7721
< 20260910020840,3,432.733,14.236,NaN
---
> 20260910020840,3,432.733,14.236,0.208
7726c7726
< 20260910020845,2,432.739,14.237,NaN
---
> 20260910020845,2,432.739,14.237,0.208
7731c7731
< 20260910020850,2,432.432,14.252,NaN
---
> 20260910020850,2,432.432,14.252,0.207
7736c7736
< 20260910020855,2,432.417,14.240,NaN
---
> 20260910020855,2,432.417,14.240,0.208
7741c7741
< 20260910020900,2,432.461,14.227,NaN
---
> 20260910020900,2,432.461,14.227,0.207
7746c7746
< 20260910020905,2,432.493,14.216,NaN
---
> 20260910020905,2,432.493,14.216,0.206
7751c7751
< 20260910020910,2,432.590,14.235,NaN
---
> 20260910020910,2,432.590,14.235,0.209
7756c7756
< 20260910020915,1,432.444,14.201,NaN
---
> 20260910020915,1,432.444,14.201,0.210
7761c7761
< 20260910020920,1,432.267,14.171,NaN
---
> 20260910020920,1,432.267,14.171,0.208
7766c7766
< 20260910020925,1,432.261,14.189,NaN
---
> 20260910020925,1,432.261,14.189,0.208
7771c7771
< 20260910020930,1,432.223,14.207,NaN
---
> 20260910020930,1,432.223,14.207,0.209
7776c7776
< 20260910020935,1,432.234,14.207,NaN
---
> 20260910020935,1,432.234,14.207,0.207
7781c7781
< 20260910020940,1,432.170,14.213,NaN
---
> 20260910020940,1,432.170,14.213,0.208
7786c7786
< 20260910020945,1,432.190,14.203,NaN
---
> 20260910020945,1,432.190,14.203,0.212
7791c7791
< 20260910020950,NaN,432.267,14.121,NaN
---
> 20260910020950,NaN,432.267,14.121,0.211
7796c7796
< 20260910020955,NaN,433.033,14.154,NaN
---
> 20260910020955,NaN,433.033,14.154,0.211
7801c7801
< 20260910021000,9,435.980,14.251,NaN
---
> 20260910021000,9,435.980,14.251,0.210
7806c7806
< 20260910021005,9,440.707,14.352,NaN
---
> 20260910021005,9,440.707,14.352,0.209
7811c7811
< 20260910021010,9,441.643,14.312,NaN
---
> 20260910021010,9,441.643,14.312,0.211
7816c7816
< 20260910021015,9,441.762,14.269,NaN
---
> 20260910021015,9,441.762,14.269,0.210
7821c7821
< 20260910021020,9,441.604,14.257,NaN
---
> 20260910021020,9,441.604,14.257,0.210
7826c7826
< 20260910021025,9,441.337,14.240,NaN
---
> 20260910021025,9,441.337,14.240,0.209
7831c7831
< 20260910021030,8,441.244,14.250,NaN
---
> 20260910021030,8,441.244,14.250,0.210
7836c7836
< 20260910021035,8,441.305,14.252,NaN
---
> 20260910021035,8,441.305,14.252,0.210
7841c7841
< 20260910021040,8,439.064,14.250,NaN
---
> 20260910021040,8,439.064,14.250,0.210
7846c7846
< 20260910021045,8,437.868,14.246,NaN
---
> 20260910021045,8,437.868,14.246,0.210
7851c7851
< 20260910021050,8,437.664,14.250,NaN
---
> 20260910021050,8,437.664,14.250,0.216
7856c7856
< 20260910021055,8,437.878,14.251,NaN
---
> 20260910021055,8,437.878,14.251,0.215
7861c7861
< 20260910021100,8,437.627,14.128,NaN
---
> 20260910021100,8,437.627,14.128,0.214
7866c7866
< 20260910021105,7,437.495,14.144,NaN
---
> 20260910021105,7,437.495,14.144,0.215
7871c7871
< 20260910021110,7,436.307,14.160,NaN
---
> 20260910021110,7,436.307,14.160,0.214
7876c7876
< 20260910021115,7,435.728,14.222,NaN
---
> 20260910021115,7,435.728,14.222,0.215
7881c7881
< 20260910021120,7,435.603,14.262,NaN
---
> 20260910021120,7,435.603,14.262,0.214
7886c7886
< 20260910021125,7,435.674,14.294,NaN
---
> 20260910021125,7,435.674,14.294,0.215
7891c7891
< 20260910021130,7,435.471,14.275,NaN
---
> 20260910021130,7,435.471,14.275,0.215
7896c7896
< 20260910021135,6,435.412,14.277,NaN
---
> 20260910021135,6,435.412,14.277,0.216
7901c7901
< 20260910021140,6,435.318,14.294,NaN
---
> 20260910021140,6,435.318,14.294,0.214
7906c7906
< 20260910021145,6,434.888,14.300,NaN
---
> 20260910021145,6,434.888,14.300,0.214
7911c7911
< 20260910021150,6,434.671,14.252,NaN
---
> 20260910021150,6,434.671,14.252,0.215
7916c7916
< 20260910021155,6,434.664,14.259,NaN
---
> 20260910021155,6,434.664,14.259,0.214
7921c7921
< 20260910021200,6,434.518,14.253,NaN
---
> 20260910021200,6,434.518,14.253,0.213
7926c7926
< 20260910021205,5,434.485,14.286,NaN
---
> 20260910021205,5,434.485,14.286,0.213
7931c7931
< 20260910021210,5,434.454,14.283,NaN
---
> 20260910021210,5,434.454,14.283,0.212
7936c7936
< 20260910021215,5,433.591,14.276,NaN
---
> 20260910021215,5,433.591,14.276,0.213
7941c7941
< 20260910021220,5,433.451,14.248,NaN
---
> 20260910021220,5,433.451,14.248,0.211
7946c7946
< 20260910021225,5,433.397,14.234,NaN
---
> 20260910021225,5,433.397,14.234,0.212
7951c7951
< 20260910021230,5,433.359,14.220,NaN
---
> 20260910021230,5,433.359,14.220,0.209
7956c7956
< 20260910021235,5,433.261,14.300,NaN
---
> 20260910021235,5,433.261,14.300,0.208
7961c7961
< 20260910021240,4,433.361,14.293,NaN
---
> 20260910021240,4,433.361,14.293,0.208
7966c7966
< 20260910021245,4,432.691,14.279,NaN
---
> 20260910021245,4,432.691,14.279,0.210
7971c7971
< 20260910021250,4,432.595,14.251,NaN
---
> 20260910021250,4,432.595,14.251,0.207
7976c7976
< 20260910021255,NaN,NaN,NaN,NaN
---
> 20260910021255,NaN,NaN,NaN,0.208
7981c7981
< 20260910021300,4,432.664,14.218,NaN
---
> 20260910021300,4,432.664,14.218,0.208
7986c7986
< 20260910021305,4,432.861,14.236,NaN
---
> 20260910021305,4,432.861,14.236,0.209
7991c7991
< 20260910021310,3,432.720,14.192,NaN
---
> 20260910021310,3,432.720,14.192,0.209
7996c7996
< 20260910021315,3,432.753,14.156,NaN
---
> 20260910021315,3,432.753,14.156,0.209
8001c8001
< 20260910021320,3,432.098,14.164,NaN
---
> 20260910021320,3,432.098,14.164,0.209
8006c8006
< 20260910021325,3,432.038,14.152,NaN
---
> 20260910021325,3,432.038,14.152,0.209
8011c8011
< 20260910021330,3,432.027,14.160,NaN
---
> 20260910021330,3,432.027,14.160,0.209
8016c8016
< 20260910021335,3,431.994,14.144,NaN
---
> 20260910021335,3,431.994,14.144,0.208
8021c8021
< 20260910021340,3,431.954,14.149,NaN
---
> 20260910021340,3,431.954,14.149,0.208
8026c8026
< 20260910021345,2,431.828,14.170,NaN
---
> 20260910021345,2,431.828,14.170,0.207
8031c8031
< 20260910021350,2,431.593,14.160,NaN
---
> 20260910021350,2,431.593,14.160,0.207
8036c8036
< 20260910021355,2,431.582,14.162,NaN
---
> 20260910021355,2,431.582,14.162,0.207
8041c8041
< 20260910021400,2,431.581,14.149,NaN
---
> 20260910021400,2,431.581,14.149,0.208
8046c8046
< 20260910021405,2,431.524,14.148,NaN
---
> 20260910021405,2,431.524,14.148,0.207
8051c8051
< 20260910021410,2,431.478,14.151,NaN
---
> 20260910021410,2,431.478,14.151,0.209
8056c8056
< 20260910021415,1,431.436,14.089,NaN
---
> 20260910021415,1,431.436,14.089,0.209
8061c8061
< 20260910021420,1,431.324,14.122,NaN
---
> 20260910021420,1,431.324,14.122,0.207
8066c8066
< 20260910021425,1,431.261,14.125,NaN
---
> 20260910021425,1,431.261,14.125,0.209
8071c8071
< 20260910021430,1,431.269,14.129,NaN
---
> 20260910021430,1,431.269,14.129,0.208
8076c8076
< 20260910021435,1,431.236,14.125,NaN
---
> 20260910021435,1,431.236,14.125,0.209
8081c8081
< 20260910021440,1,431.257,14.128,NaN
---
> 20260910021440,1,431.257,14.128,0.211
8086c8086
< 20260910021445,1,431.380,14.130,NaN
---
> 20260910021445,1,431.380,14.130,0.211
8091c8091
< 20260910021450,NaN,431.264,14.042,NaN
---
> 20260910021450,NaN,431.264,14.042,0.211
8096c8096
< 20260910021455,9,431.915,14.141,NaN
---
> 20260910021455,9,431.915,14.141,0.210
8101c8101
< 20260910021500,9,433.821,14.259,NaN
---
> 20260910021500,9,433.821,14.259,0.210
8106c8106
< 20260910021505,9,438.754,14.246,NaN
---
> 20260910021505,9,438.754,14.246,0.210
8111c8111
< 20260910021510,9,439.045,14.209,NaN
---
> 20260910021510,9,439.045,14.209,0.210
8116c8116
< 20260910021515,9,439.315,14.177,NaN
---
> 20260910021515,9,439.315,14.177,0.211
8121c8121
< 20260910021520,9,439.357,14.178,NaN
---
> 20260910021520,9,439.357,14.178,0.211
8126c8126
< 20260910021525,9,439.348,14.160,NaN
---
> 20260910021525,9,439.348,14.160,0.211
8131c8131
< 20260910021530,8,439.367,14.167,NaN
---
> 20260910021530,8,439.367,14.167,0.210
8136c8136
< 20260910021535,8,439.422,14.162,NaN
---
> 20260910021535,8,439.422,14.162,0.210
8141c8141
< 20260910021540,8,438.562,14.169,NaN
---
> 20260910021540,8,438.562,14.169,0.208
8146c8146
< 20260910021545,8,436.853,14.188,NaN
---
> 20260910021545,8,436.853,14.188,0.209
8151c8151
< 20260910021550,8,436.943,14.220,NaN
---
> 20260910021550,8,436.943,14.220,0.216
8156c8156
< 20260910021555,8,436.377,14.093,NaN
---
> 20260910021555,8,436.377,14.093,0.215
8161c8161
< 20260910021600,8,436.336,14.052,NaN
---
> 20260910021600,8,436.336,14.052,0.215
8166c8166
< 20260910021605,7,436.324,14.083,NaN
---
> 20260910021605,7,436.324,14.083,0.214
8171c8171
< 20260910021610,7,435.347,14.090,NaN
---
> 20260910021610,7,435.347,14.090,0.214
8176c8176
< 20260910021615,7,433.805,14.123,NaN
---
> 20260910021615,7,433.805,14.123,0.216
8181c8181
< 20260910021620,7,433.611,14.158,NaN
---
> 20260910021620,7,433.611,14.158,0.214
8186c8186
< 20260910021625,7,433.677,14.182,NaN
---
> 20260910021625,7,433.677,14.182,0.217
8191c8191
< 20260910021630,7,433.634,14.158,NaN
---
> 20260910021630,7,433.634,14.158,0.214
8196c8196
< 20260910021635,6,433.609,14.180,NaN
---
> 20260910021635,6,433.609,14.180,0.215
8201c8201
< 20260910021640,6,433.348,14.183,NaN
---
> 20260910021640,6,433.348,14.183,0.215
8206c8206
< 20260910021645,6,432.949,14.171,NaN
---
> 20260910021645,6,432.949,14.171,0.216
8211c8211
< 20260910021650,6,432.947,14.168,NaN
---
> 20260910021650,6,432.947,14.168,0.214
8216c8216
< 20260910021655,6,432.919,14.168,NaN
---
> 20260910021655,6,432.919,14.168,0.213
8221c8221
< 20260910021700,6,432.856,14.168,NaN
---
> 20260910021700,6,432.856,14.168,0.214
8226c8226
< 20260910021705,6,432.879,14.201,NaN
---
> 20260910021705,6,432.879,14.201,0.212
8231c8231
< 20260910021710,5,432.880,14.191,NaN
---
> 20260910021710,5,432.880,14.191,0.212
8236c8236
< 20260910021715,5,432.472,14.181,NaN
---
> 20260910021715,5,432.472,14.181,0.213
8241c8241
< 20260910021720,5,432.231,14.163,NaN
---
> 20260910021720,5,432.231,14.163,0.212
8246c8246
< 20260910021725,5,432.106,14.152,NaN
---
> 20260910021725,5,432.106,14.152,0.212
8251c8251
< 20260910021730,5,431.891,14.130,NaN
---
> 20260910021730,5,431.891,14.130,0.210
8256c8256
< 20260910021735,5,432.083,14.203,NaN
---
> 20260910021735,5,432.083,14.203,0.208
8261c8261
< 20260910021740,4,432.080,14.216,NaN
---
> 20260910021740,4,432.080,14.216,0.207
8266c8266
< 20260910021745,4,431.818,14.212,NaN
---
> 20260910021745,4,431.818,14.212,0.209
8271c8271
< 20260910021750,4,431.702,14.170,NaN
---
> 20260910021750,4,431.702,14.170,0.208
8276c8276
< 20260910021755,4,431.713,14.166,NaN
---
> 20260910021755,4,431.713,14.166,0.208
8281c8281
< 20260910021800,4,431.754,14.163,NaN
---
> 20260910021800,4,431.754,14.163,0.210
8286c8286
< 20260910021805,4,431.886,14.122,NaN
---
> 20260910021805,4,431.886,14.122,0.210
8291c8291
< 20260910021810,3,431.702,14.105,NaN
---
> 20260910021810,3,431.702,14.105,0.209
8296c8296
< 20260910021815,3,431.484,14.112,NaN
---
> 20260910021815,3,431.484,14.112,0.209
8301c8301
< 20260910021820,3,431.454,14.114,NaN
---
> 20260910021820,3,431.454,14.114,0.209
8306c8306
< 20260910021825,3,431.462,14.117,NaN
---
> 20260910021825,3,431.462,14.117,0.209
8311c8311
< 20260910021830,3,431.557,14.117,NaN
---
> 20260910021830,3,431.557,14.117,0.209
8316c8316
< 20260910021835,3,431.547,14.116,NaN
---
> 20260910021835,3,431.547,14.116,0.208
8321c8321
< 20260910021840,2,431.552,14.104,NaN
---
> 20260910021840,2,431.552,14.104,0.209
8326c8326
< 20260910021845,2,431.543,14.136,NaN
---
> 20260910021845,2,431.543,14.136,0.209
8331c8331
< 20260910021850,2,431.433,14.136,NaN
---
> 20260910021850,2,431.433,14.136,0.207
8336c8336
< 20260910021855,2,431.398,14.136,NaN
---
> 20260910021855,2,431.398,14.136,0.207
8341c8341
< 20260910021900,2,431.388,14.126,NaN
---
> 20260910021900,2,431.388,14.126,0.207
8346c8346
< 20260910021905,2,431.394,14.135,NaN
---
> 20260910021905,2,431.394,14.135,0.207
8351c8351
< 20260910021910,2,431.443,14.132,NaN
---
> 20260910021910,2,431.443,14.132,0.209
8356c8356
< 20260910021915,1,431.301,14.061,NaN
---
> 20260910021915,1,431.301,14.061,0.208
8361c8361
< 20260910021920,1,431.148,14.091,NaN
---
> 20260910021920,1,431.148,14.091,0.208
8366c8366
< 20260910021925,1,431.145,14.111,NaN
---
> 20260910021925,1,431.145,14.111,0.208
8371c8371
< 20260910021930,1,431.161,14.121,NaN
---
> 20260910021930,1,431.161,14.121,0.208
8376c8376
< 20260910021935,1,431.166,14.123,NaN
---
> 20260910021935,1,431.166,14.123,0.209
8381c8381
< 20260910021940,1,431.177,14.134,NaN
---
> 20260910021940,1,431.177,14.134,0.212
8386c8386
< 20260910021945,NaN,431.127,14.055,NaN
---
> 20260910021945,NaN,431.127,14.055,0.211
8391c8391
< 20260910021950,NaN,431.510,14.049,NaN
---
> 20260910021950,NaN,431.510,14.049,0.211
8396c8396
< 20260910021955,9,432.448,14.090,NaN
---
> 20260910021955,9,432.448,14.090,0.211
8401c8401
< 20260910022000,9,434.752,14.176,NaN
---
> 20260910022000,9,434.752,14.176,0.210
8406c8406
< 20260910022005,9,440.742,14.184,NaN
---
> 20260910022005,9,440.742,14.184,0.210
8411c8411
< 20260910022010,9,441.633,14.155,NaN
---
> 20260910022010,9,441.633,14.155,0.210
8416c8416
< 20260910022015,9,441.884,14.135,NaN
---
> 20260910022015,9,441.884,14.135,0.210
8421c8421
< 20260910022020,9,441.941,14.109,NaN
---
> 20260910022020,9,441.941,14.109,0.210
8426c8426
< 20260910022025,9,441.957,14.100,NaN
---
> 20260910022025,9,441.957,14.100,0.210
8431c8431
< 20260910022030,8,441.892,14.111,NaN
---
> 20260910022030,8,441.892,14.111,0.211
8436c8436
< 20260910022035,8,440.155,14.122,NaN
---
> 20260910022035,8,440.155,14.122,0.209
8441c8441
< 20260910022040,8,436.685,14.130,NaN
---
> 20260910022040,8,436.685,14.130,0.209
8446c8446
< 20260910022045,8,436.244,14.128,NaN
---
> 20260910022045,8,436.244,14.128,0.210
8451c8451
< 20260910022050,8,436.485,14.167,NaN
---
> 20260910022050,8,436.485,14.167,0.214
8456c8456
< 20260910022055,8,435.956,14.077,NaN
---
> 20260910022055,8,435.956,14.077,0.215
8461c8461
< 20260910022100,7,435.974,13.991,NaN
---
> 20260910022100,7,435.974,13.991,0.214
8466c8466
< 20260910022105,7,435.940,14.009,NaN
---
> 20260910022105,7,435.940,14.009,0.216
8471c8471
< 20260910022110,7,435.623,14.071,NaN
---
> 20260910022110,7,435.623,14.071,0.214
8476c8476
< 20260910022115,7,435.087,14.117,NaN
---
> 20260910022115,7,435.087,14.117,0.214
8481c8481
< 20260910022120,7,434.945,14.153,NaN
---
> 20260910022120,7,434.945,14.153,0.215
8486c8486
< 20260910022125,7,434.864,14.154,NaN
---
> 20260910022125,7,434.864,14.154,0.215
8491c8491
< 20260910022130,7,434.759,14.129,NaN
---
> 20260910022130,7,434.759,14.129,0.216
8496c8496
< 20260910022135,6,434.654,14.157,NaN
---
> 20260910022135,6,434.654,14.157,0.215
8501c8501
< 20260910022140,6,434.364,14.166,NaN
---
> 20260910022140,6,434.364,14.166,0.215
8506c8506
< 20260910022145,6,433.286,14.158,NaN
---
> 20260910022145,6,433.286,14.158,0.216
8511c8511
< 20260910022150,6,433.198,14.153,NaN
---
> 20260910022150,6,433.198,14.153,0.214
8516c8516
< 20260910022155,6,433.203,14.159,NaN
---
> 20260910022155,6,433.203,14.159,0.213
8521c8521
< 20260910022200,6,433.126,14.185,NaN
---
> 20260910022200,6,433.126,14.185,0.214
8526c8526
< 20260910022205,6,433.172,14.174,NaN
---
> 20260910022205,6,433.172,14.174,0.212
8531c8531
< 20260910022210,5,432.527,14.185,NaN
---
> 20260910022210,5,432.527,14.185,0.212
8536c8536
< 20260910022215,5,432.119,14.174,NaN
---
> 20260910022215,5,432.119,14.174,0.213
8541c8541
< 20260910022220,5,432.067,14.175,NaN
---
> 20260910022220,5,432.067,14.175,0.213
8546c8546
< 20260910022225,5,432.056,14.167,NaN
---
> 20260910022225,5,432.056,14.167,0.213
8551c8551
< 20260910022230,5,431.796,14.156,NaN
---
> 20260910022230,5,431.796,14.156,0.210
8556c8556
< 20260910022235,5,431.972,14.215,NaN
---
> 20260910022235,5,431.972,14.215,0.209
8561c8561
< 20260910022240,4,431.948,14.239,NaN
---
> 20260910022240,4,431.948,14.239,0.208
8566c8566
< 20260910022245,4,431.657,14.224,NaN
---
> 20260910022245,4,431.657,14.224,0.208
8571c8571
< 20260910022250,4,431.510,14.186,NaN
---
> 20260910022250,4,431.510,14.186,0.209
8576c8576
< 20260910022255,4,431.484,14.183,NaN
---
> 20260910022255,4,431.484,14.183,0.208
8581c8581
< 20260910022300,4,431.630,14.192,NaN
---
> 20260910022300,4,431.630,14.192,0.210
8586c8586
< 20260910022305,4,431.410,14.151,NaN
---
> 20260910022305,4,431.410,14.151,0.209
8591c8591
< 20260910022310,3,431.440,14.122,NaN
---
> 20260910022310,3,431.440,14.122,0.209
8596c8596
< 20260910022315,3,431.269,14.121,NaN
---
> 20260910022315,3,431.269,14.121,0.209
8601c8601
< 20260910022320,3,431.194,14.105,NaN
---
> 20260910022320,3,431.194,14.105,0.209
8606c8606
< 20260910022325,3,431.174,14.119,NaN
---
> 20260910022325,3,431.174,14.119,0.209
8611c8611
< 20260910022330,3,431.220,14.122,NaN
---
> 20260910022330,3,431.220,14.122,0.208
8616c8616
< 20260910022335,3,431.135,14.119,NaN
---
> 20260910022335,3,431.135,14.119,0.208
8621c8621
< 20260910022340,2,431.117,14.140,NaN
---
> 20260910022340,2,431.117,14.140,0.208
8626c8626
< 20260910022345,2,431.008,14.140,NaN
---
> 20260910022345,2,431.008,14.140,0.208
8631c8631
< 20260910022350,2,431.049,14.137,NaN
---
> 20260910022350,2,431.049,14.137,0.208
8636c8636
< 20260910022355,2,431.025,14.136,NaN
---
> 20260910022355,2,431.025,14.136,0.207
8641c8641
< 20260910022400,2,431.016,14.127,NaN
---
> 20260910022400,2,431.016,14.127,0.208
8646c8646
< 20260910022405,2,431.002,14.123,NaN
---
> 20260910022405,2,431.002,14.123,0.209
8651c8651
< 20260910022410,2,431.201,14.137,NaN
---
> 20260910022410,2,431.201,14.137,0.209
8656c8656
< 20260910022415,1,431.014,14.081,NaN
---
> 20260910022415,1,431.014,14.081,0.209
8661c8661
< 20260910022420,1,430.912,14.100,NaN
---
> 20260910022420,1,430.912,14.100,0.209
8666c8666
< 20260910022425,1,430.854,14.102,NaN
---
> 20260910022425,1,430.854,14.102,0.209
8671c8671
< 20260910022430,1,430.901,14.121,NaN
---
> 20260910022430,1,430.901,14.121,0.208
8676c8676
< 20260910022435,1,430.951,14.121,NaN
---
> 20260910022435,1,430.951,14.121,0.207
8681c8681
< 20260910022440,1,431.206,14.143,NaN
---
> 20260910022440,1,431.206,14.143,0.212
8686c8686
< 20260910022445,NaN,430.923,14.087,NaN
---
> 20260910022445,NaN,430.923,14.087,0.210
8691c8691
< 20260910022450,NaN,431.143,14.053,NaN
---
> 20260910022450,NaN,431.143,14.053,0.210
8696c8696
< 20260910022455,9,431.937,14.092,NaN
---
> 20260910022455,9,431.937,14.092,0.211
8701c8701
< 20260910022500,9,434.303,14.170,NaN
---
> 20260910022500,9,434.303,14.170,0.210
8706c8706
< 20260910022505,9,439.536,14.179,NaN
---
> 20260910022505,9,439.536,14.179,0.211
8711c8711
< 20260910022510,9,440.712,14.138,NaN
---
> 20260910022510,9,440.712,14.138,0.210
8716c8716
< 20260910022515,9,441.292,14.130,NaN
---
> 20260910022515,9,441.292,14.130,0.212
8721c8721
< 20260910022520,9,441.394,14.104,NaN
---
> 20260910022520,9,441.394,14.104,0.211
8726c8726
< 20260910022525,9,441.402,14.119,NaN
---
> 20260910022525,9,441.402,14.119,0.210
8731c8731
< 20260910022530,8,441.444,14.129,NaN
---
> 20260910022530,8,441.444,14.129,0.210
8736c8736
< 20260910022535,8,440.885,14.127,NaN
---
> 20260910022535,8,440.885,14.127,0.208
8741c8741
< 20260910022540,8,437.662,14.126,NaN
---
> 20260910022540,8,437.662,14.126,0.210
8746c8746
< 20260910022545,8,437.249,14.130,NaN
---
> 20260910022545,8,437.249,14.130,0.210
8751c8751
< 20260910022550,8,437.426,14.162,NaN
---
> 20260910022550,8,437.426,14.162,0.215
8756c8756
< 20260910022555,8,437.022,13.976,NaN
---
> 20260910022555,8,437.022,13.976,0.216
8761c8761
< 20260910022600,7,437.046,14.033,NaN
---
> 20260910022600,7,437.046,14.033,0.215
8766c8766
< 20260910022605,7,436.889,14.037,NaN
---
> 20260910022605,7,436.889,14.037,0.214
8771c8771
< 20260910022610,7,434.498,14.081,NaN
---
> 20260910022610,7,434.498,14.081,0.214
8776c8776
< 20260910022615,7,434.058,14.160,NaN
---
> 20260910022615,7,434.058,14.160,0.213
8781c8781
< 20260910022620,7,434.004,14.191,NaN
---
> 20260910022620,7,434.004,14.191,0.217
8786c8786
< 20260910022625,7,434.044,14.209,NaN
---
> 20260910022625,7,434.044,14.209,0.215
8791c8791
< 20260910022630,7,434.053,14.182,NaN
---
> 20260910022630,7,434.053,14.182,0.215
8796c8796
< 20260910022635,6,434.159,14.220,NaN
---
> 20260910022635,6,434.159,14.220,0.215
8801c8801
< 20260910022640,6,434.143,14.223,NaN
---
> 20260910022640,6,434.143,14.223,0.215
8806c8806
< 20260910022645,6,432.949,14.199,NaN
---
> 20260910022645,6,432.949,14.199,0.215
8811c8811
< 20260910022650,6,432.890,14.195,NaN
---
> 20260910022650,6,432.890,14.195,0.215
8816c8816
< 20260910022655,6,432.750,14.191,NaN
---
> 20260910022655,6,432.750,14.191,0.213
8821c8821
< 20260910022700,6,432.847,14.222,NaN
---
> 20260910022700,6,432.847,14.222,0.213
8826c8826
< 20260910022705,5,432.776,14.230,NaN
---
> 20260910022705,5,432.776,14.230,0.213
8831c8831
< 20260910022710,5,432.468,14.214,NaN
---
> 20260910022710,5,432.468,14.214,0.213
8836c8836
< 20260910022715,5,432.040,14.202,NaN
---
> 20260910022715,5,432.040,14.202,0.213
8841c8841
< 20260910022720,5,431.982,14.203,NaN
---
> 20260910022720,5,431.982,14.203,0.212
8846c8846
< 20260910022725,5,431.871,14.190,NaN
---
> 20260910022725,5,431.871,14.190,0.330
8851c8851
< 20260910022730,5,431.669,14.222,NaN
---
> 20260910022730,5,431.669,14.222,0.209
8856c8856
< 20260910022735,4,431.943,14.265,NaN
---
> 20260910022735,4,431.943,14.265,0.208
8861c8861
< 20260910022740,4,431.627,14.253,NaN
---
> 20260910022740,4,431.627,14.253,0.208
8866c8866
< 20260910022745,4,431.332,14.236,NaN
---
> 20260910022745,4,431.332,14.236,0.210
8871c8871
< 20260910022750,4,431.187,14.235,NaN
---
> 20260910022750,4,431.187,14.235,0.207
8876c8876
< 20260910022755,4,431.022,14.229,NaN
---
> 20260910022755,4,431.022,14.229,0.208
8881c8881
< 20260910022800,4,431.038,14.220,NaN
---
> 20260910022800,4,431.038,14.220,0.210
8886c8886
< 20260910022805,4,430.897,14.208,NaN
---
> 20260910022805,4,430.897,14.208,0.210
8891c8891
< 20260910022810,3,430.816,14.171,NaN
---
> 20260910022810,3,430.816,14.171,0.210
8896c8896
< 20260910022815,3,430.115,14.149,NaN
---
> 20260910022815,3,430.115,14.149,0.210
8901c8901
< 20260910022820,3,429.878,14.140,NaN
---
> 20260910022820,3,429.878,14.140,0.210
8906c8906
< 20260910022825,3,429.924,14.141,NaN
---
> 20260910022825,3,429.924,14.141,0.210
8911c8911
< 20260910022830,3,429.862,14.145,NaN
---
> 20260910022830,3,429.862,14.145,0.209
8916c8916
< 20260910022835,3,429.857,14.131,NaN
---
> 20260910022835,3,429.857,14.131,0.208
8921c8921
< 20260910022840,2,429.737,14.152,NaN
---
> 20260910022840,2,429.737,14.152,0.207
8926c8926
< 20260910022845,2,429.292,14.144,NaN
---
> 20260910022845,2,429.292,14.144,0.208
8931c8931
< 20260910022850,2,429.220,14.127,NaN
---
> 20260910022850,2,429.220,14.127,0.207
8936c8936
< 20260910022855,2,429.205,14.117,NaN
---
> 20260910022855,2,429.205,14.117,0.206
8941c8941
< 20260910022900,2,429.139,14.109,NaN
---
> 20260910022900,2,429.139,14.109,0.207
8946c8946
< 20260910022905,2,429.131,14.103,NaN
---
> 20260910022905,2,429.131,14.103,0.208
8951c8951
< 20260910022910,2,429.240,14.059,NaN
---
> 20260910022910,2,429.240,14.059,0.209
8956c8956
< 20260910022915,1,429.021,14.062,NaN
---
> 20260910022915,1,429.021,14.062,0.208
8961c8961
< 20260910022920,1,428.870,14.079,NaN
---
> 20260910022920,1,428.870,14.079,0.208
8966c8966
< 20260910022925,1,428.889,14.076,NaN
---
> 20260910022925,1,428.889,14.076,0.208
8971c8971
< 20260910022930,1,428.754,14.066,NaN
---
> 20260910022930,1,428.754,14.066,0.207
8976c8976
< 20260910022935,1,428.757,14.068,NaN
---
> 20260910022935,1,428.757,14.068,0.208
8981c8981
< 20260910022940,1,428.922,14.079,NaN
---
> 20260910022940,1,428.922,14.079,0.210
8986c8986
< 20260910022945,NaN,428.635,14.016,NaN
---
> 20260910022945,NaN,428.635,14.016,0.211
8991c8991
< 20260910022950,9,429.391,14.002,NaN
---
> 20260910022950,9,429.391,14.002,0.211
8996c8996
< 20260910022955,9,431.604,14.086,NaN
---
> 20260910022955,9,431.604,14.086,0.210
9001c9001
< 20260910023000,9,434.689,14.184,NaN
---
> 20260910023000,9,434.689,14.184,0.210
9006c9006
< 20260910023005,9,437.072,14.160,NaN
---
> 20260910023005,9,437.072,14.160,0.210
9011c9011
< 20260910023010,9,437.082,14.146,NaN
---
> 20260910023010,9,437.082,14.146,0.210
9016c9016
< 20260910023015,9,436.965,14.137,NaN
---
> 20260910023015,9,436.965,14.137,0.210
9021c9021
< 20260910023020,9,436.795,14.116,NaN
---
> 20260910023020,9,436.795,14.116,0.209
9026c9026
< 20260910023025,9,436.688,14.137,NaN
---
> 20260910023025,9,436.688,14.137,0.210
9031c9031
< 20260910023030,8,436.630,14.134,NaN
---
> 20260910023030,8,436.630,14.134,0.211
9036c9036
< 20260910023035,8,435.707,14.131,NaN
---
> 20260910023035,8,435.707,14.131,0.209
9041c9041
< 20260910023040,8,433.025,14.123,NaN
---
> 20260910023040,8,433.025,14.123,0.210
9046c9046
< 20260910023045,8,432.710,14.158,NaN
---
> 20260910023045,8,432.710,14.158,0.211
9051c9051
< 20260910023050,8,432.941,14.076,NaN
---
> 20260910023050,8,432.941,14.076,0.215
9056c9056
< 20260910023055,8,432.400,13.972,NaN
---
> 20260910023055,8,432.400,13.972,0.215
9061c9061
< 20260910023100,7,432.368,14.001,NaN
---
> 20260910023100,7,432.368,14.001,0.214
9066c9066
< 20260910023105,7,432.222,14.015,NaN
---
> 20260910023105,7,432.222,14.015,0.215
9071c9071
< 20260910023110,7,432.075,14.067,NaN
---
> 20260910023110,7,432.075,14.067,0.216
9076c9076
< 20260910023115,7,432.136,14.132,NaN
---
> 20260910023115,7,432.136,14.132,0.214
9081c9081
< 20260910023120,7,432.237,14.162,NaN
---
> 20260910023120,7,432.237,14.162,0.216
9086c9086
< 20260910023125,7,432.317,14.164,NaN
---
> 20260910023125,7,432.317,14.164,0.215
9091c9091
< 20260910023130,6,432.448,14.139,NaN
---
> 20260910023130,6,432.448,14.139,0.216
9096c9096
< 20260910023135,6,432.372,14.169,NaN
---
> 20260910023135,6,432.372,14.169,0.214
9101c9101
< 20260910023140,6,432.152,14.140,NaN
---
> 20260910023140,6,432.152,14.140,0.215
9106c9106
< 20260910023145,6,431.397,14.149,NaN
---
> 20260910023145,6,431.397,14.149,0.214
9111c9111
< 20260910023150,6,431.290,14.147,NaN
---
> 20260910023150,6,431.290,14.147,0.216
9116c9116
< 20260910023155,6,431.169,14.142,NaN
---
> 20260910023155,6,431.169,14.142,0.213
9121c9121
< 20260910023200,6,431.196,14.172,NaN
---
> 20260910023200,6,431.196,14.172,0.212
9126c9126
< 20260910023205,5,431.232,14.171,NaN
---
> 20260910023205,5,431.232,14.171,0.213
9131c9131
< 20260910023210,5,430.756,14.169,NaN
---
> 20260910023210,5,430.756,14.169,0.213
9136c9136
< 20260910023215,5,430.360,14.167,NaN
---
> 20260910023215,5,430.360,14.167,0.214
9141c9141
< 20260910023220,5,430.418,14.170,NaN
---
> 20260910023220,5,430.418,14.170,0.213
9146c9146
< 20260910023225,5,430.456,14.141,NaN
---
> 20260910023225,5,430.456,14.141,0.208
9151c9151
< 20260910023230,5,430.231,14.219,NaN
---
> 20260910023230,5,430.231,14.219,0.210
9156c9156
< 20260910023235,4,430.426,14.231,NaN
---
> 20260910023235,4,430.426,14.231,0.207
9161c9161
< 20260910023240,4,429.921,14.220,NaN
---
> 20260910023240,4,429.921,14.220,0.207
9166c9166
< 20260910023245,4,429.660,14.192,NaN
---
> 20260910023245,4,429.660,14.192,0.209
9171c9171
< 20260910023250,4,429.591,14.178,NaN
---
> 20260910023250,4,429.591,14.178,0.208
9176c9176
< 20260910023255,4,429.550,14.156,NaN
---
> 20260910023255,4,429.550,14.156,0.208
9181c9181
< 20260910023300,4,429.673,14.175,NaN
---
> 20260910023300,4,429.673,14.175,0.210
9186c9186
< 20260910023305,3,429.507,14.120,NaN
---
> 20260910023305,3,429.507,14.120,0.211
9191c9191
< 20260910023310,3,429.510,14.094,NaN
---
> 20260910023310,3,429.510,14.094,0.210
9196c9196
< 20260910023315,3,429.206,14.105,NaN
---
> 20260910023315,3,429.206,14.105,0.209
9201c9201
< 20260910023320,3,429.121,14.085,NaN
---
> 20260910023320,3,429.121,14.085,0.210
9206c9206
< 20260910023325,3,429.110,14.093,NaN
---
> 20260910023325,3,429.110,14.093,0.209
9211c9211
< 20260910023330,3,429.194,14.092,NaN
---
> 20260910023330,3,429.194,14.092,0.234
9216c9216
< 20260910023335,3,429.140,14.078,NaN
---
> 20260910023335,3,429.140,14.078,0.208
9221c9221
< 20260910023340,2,429.096,14.096,NaN
---
> 20260910023340,2,429.096,14.096,0.207
9226c9226
< 20260910023345,2,428.799,14.087,NaN
---
> 20260910023345,2,428.799,14.087,0.208
9231c9231
< 20260910023350,2,428.805,14.063,NaN
---
> 20260910023350,2,428.805,14.063,0.207
9236c9236
< 20260910023355,2,428.807,14.062,NaN
---
> 20260910023355,2,428.807,14.062,0.208
9241c9241
< 20260910023400,2,428.786,14.056,NaN
---
> 20260910023400,2,428.786,14.056,0.208
9246c9246
< 20260910023405,2,428.772,14.056,NaN
---
> 20260910023405,2,428.772,14.056,0.208
9251c9251
< 20260910023410,2,428.935,13.982,NaN
---
> 20260910023410,2,428.935,13.982,0.208
9256c9256
< 20260910023415,1,428.704,14.013,NaN
---
> 20260910023415,1,428.704,14.013,0.209
9261c9261
< 20260910023420,1,428.754,14.013,NaN
---
> 20260910023420,1,428.754,14.013,0.208
9266c9266
< 20260910023425,1,428.823,14.003,NaN
---
> 20260910023425,1,428.823,14.003,0.208
9271c9271
< 20260910023430,1,428.776,14.014,NaN
---
> 20260910023430,1,428.776,14.014,0.209
9276c9276
< 20260910023435,1,428.736,14.012,NaN
---
> 20260910023435,1,428.736,14.012,0.209
9281c9281
< 20260910023440,1,428.886,14.025,NaN
---
> 20260910023440,1,428.886,14.025,0.210
9286c9286
< 20260910023445,NaN,428.679,13.953,NaN
---
> 20260910023445,NaN,428.679,13.953,0.211
9291c9291
< 20260910023450,9,429.100,13.970,NaN
---
> 20260910023450,9,429.100,13.970,0.211
9296c9296
< 20260910023455,9,430.494,14.145,NaN
---
> 20260910023455,9,430.494,14.145,0.209
9301c9301
< 20260910023500,9,432.243,14.156,NaN
---
> 20260910023500,9,432.243,14.156,0.210
9306c9306
< 20260910023505,9,434.502,14.144,NaN
---
> 20260910023505,9,434.502,14.144,0.211
9311c9311
< 20260910023510,9,434.605,14.142,NaN
---
> 20260910023510,9,434.605,14.142,0.210
9316c9316
< 20260910023515,9,434.616,14.148,NaN
---
> 20260910023515,9,434.616,14.148,0.210
9321c9321
< 20260910023520,9,434.651,14.123,NaN
---
> 20260910023520,9,434.651,14.123,0.210
9326c9326
< 20260910023525,8,434.635,14.142,NaN
---
> 20260910023525,8,434.635,14.142,0.210
9331c9331
< 20260910023530,8,434.623,14.151,NaN
---
> 20260910023530,8,434.623,14.151,0.209
9336c9336
< 20260910023535,8,433.773,14.151,NaN
---
> 20260910023535,8,433.773,14.151,0.210
9341c9341
< 20260910023540,8,432.234,14.129,NaN
---
> 20260910023540,8,432.234,14.129,0.211
9346c9346
< 20260910023545,8,432.015,14.168,NaN
---
> 20260910023545,8,432.015,14.168,0.215
9351c9351
< 20260910023550,8,431.882,14.082,NaN
---
> 20260910023550,8,431.882,14.082,0.214
9356c9356
< 20260910023555,8,431.845,14.002,NaN
---
> 20260910023555,8,431.845,14.002,0.215
9361c9361
< 20260910023600,7,431.921,14.032,NaN
---
> 20260910023600,7,431.921,14.032,0.216
9366c9366
< 20260910023605,7,431.539,14.044,NaN
---
> 20260910023605,7,431.539,14.044,0.215
9371c9371
< 20260910023610,7,430.559,14.056,NaN
---
> 20260910023610,7,430.559,14.056,0.215
9376c9376
< 20260910023615,7,430.398,14.085,NaN
---
> 20260910023615,7,430.398,14.085,0.215
9381c9381
< 20260910023620,7,430.334,14.093,NaN
---
> 20260910023620,7,430.334,14.093,0.216
9386c9386
< 20260910023625,7,430.259,14.092,NaN
---
> 20260910023625,7,430.259,14.092,0.215
9391c9391
< 20260910023630,6,430.294,14.090,NaN
---
> 20260910023630,6,430.294,14.090,0.215
9396c9396
< 20260910023635,6,430.064,14.099,NaN
---
> 20260910023635,6,430.064,14.099,0.216
9401c9401
< 20260910023640,6,429.777,14.097,NaN
---
> 20260910023640,6,429.777,14.097,0.214
9406c9406
< 20260910023645,6,429.642,14.084,NaN
---
> 20260910023645,6,429.642,14.084,0.214
9411c9411
< 20260910023650,6,429.598,14.081,NaN
---
> 20260910023650,6,429.598,14.081,0.182
9416c9416
< 20260910023655,6,429.502,14.082,NaN
---
> 20260910023655,6,429.502,14.082,0.213
9421c9421
< 20260910023700,6,429.565,14.108,NaN
---
> 20260910023700,6,429.565,14.108,0.213
9426c9426
< 20260910023705,5,429.750,14.106,NaN
---
> 20260910023705,5,429.750,14.106,0.212
9431c9431
< 20260910023710,5,429.276,14.100,NaN
---
> 20260910023710,5,429.276,14.100,0.213
9436c9436
< 20260910023715,5,428.948,14.068,NaN
---
> 20260910023715,5,428.948,14.068,0.213
9441c9441
< 20260910023720,5,428.877,14.066,NaN
---
> 20260910023720,5,428.877,14.066,0.213
9446c9446
< 20260910023725,5,428.517,14.036,NaN
---
> 20260910023725,5,428.517,14.036,0.209
9451c9451
< 20260910023730,5,428.727,14.100,NaN
---
> 20260910023730,5,428.727,14.100,0.209
9456c9456
< 20260910023735,4,428.712,14.125,NaN
---
> 20260910023735,4,428.712,14.125,0.209
9461c9461
< 20260910023740,4,428.355,14.108,NaN
---
> 20260910023740,4,428.355,14.108,0.209
9466c9466
< 20260910023745,4,428.105,14.081,NaN
---
> 20260910023745,4,428.105,14.081,0.210
9471c9471
< 20260910023750,4,428.113,14.063,NaN
---
> 20260910023750,4,428.113,14.063,0.209
9476c9476
< 20260910023755,4,428.097,14.045,NaN
---
> 20260910023755,4,428.097,14.045,0.209
9481c9481
< 20260910023800,4,428.264,14.043,NaN
---
> 20260910023800,4,428.264,14.043,0.210
9486c9486
< 20260910023805,3,427.937,13.988,NaN
---
> 20260910023805,3,427.937,13.988,0.210
9491c9491
< 20260910023810,3,427.905,14.003,NaN
---
> 20260910023810,3,427.905,14.003,0.209
9496c9496
< 20260910023815,3,427.730,14.004,NaN
---
> 20260910023815,3,427.730,14.004,0.210
9501c9501
< 20260910023820,3,427.640,14.013,NaN
---
> 20260910023820,3,427.640,14.013,0.209
9506c9506
< 20260910023825,3,427.639,14.013,NaN
---
> 20260910023825,3,427.639,14.013,0.209
9511c9511
< 20260910023830,3,427.720,14.022,NaN
---
> 20260910023830,3,427.720,14.022,0.208
9516c9516
< 20260910023835,2,427.607,14.009,NaN
---
> 20260910023835,2,427.607,14.009,0.207
9521c9521
< 20260910023840,2,427.579,14.027,NaN
---
> 20260910023840,2,427.579,14.027,0.208
9526c9526
< 20260910023845,2,427.442,14.026,NaN
---
> 20260910023845,2,427.442,14.026,0.208
9531c9531
< 20260910023850,2,427.464,14.010,NaN
---
> 20260910023850,2,427.464,14.010,0.207
9536c9536
< 20260910023855,2,427.478,14.002,NaN
---
> 20260910023855,2,427.478,14.002,0.206
9541c9541
< 20260910023900,2,427.461,14.003,NaN
---
> 20260910023900,2,427.461,14.003,0.207
9546c9546
< 20260910023905,2,427.470,13.996,NaN
---
> 20260910023905,2,427.470,13.996,0.209
9551c9551
< 20260910023910,1,427.399,13.932,NaN
---
> 20260910023910,1,427.399,13.932,0.209
9556c9556
< 20260910023915,1,427.365,13.925,NaN
---
> 20260910023915,1,427.365,13.925,0.209
9561c9561
< 20260910023920,1,427.318,13.923,NaN
---
> 20260910023920,1,427.318,13.923,0.209
9566c9566
< 20260910023925,1,427.439,13.913,NaN
---
> 20260910023925,1,427.439,13.913,0.208
9571c9571
< 20260910023930,1,427.364,13.931,NaN
---
> 20260910023930,1,427.364,13.931,0.208
9576c9576
< 20260910023935,1,427.310,13.926,NaN
---
> 20260910023935,1,427.310,13.926,0.211
9581c9581
< 20260910023940,1,427.475,13.929,NaN
---
> 20260910023940,1,427.475,13.929,0.211
9586c9586
< 20260910023945,NaN,427.323,13.911,NaN
---
> 20260910023945,NaN,427.323,13.911,0.210
9591c9591
< 20260910023950,9,427.645,13.990,NaN
---
> 20260910023950,9,427.645,13.990,0.211
9596c9596
< 20260910023955,9,431.096,14.076,NaN
---
> 20260910023955,9,431.096,14.076,0.211
9601c9601
< 20260910024000,9,432.075,14.109,NaN
---
> 20260910024000,9,432.075,14.109,0.210
9606c9606
< 20260910024005,9,432.255,14.106,NaN
---
> 20260910024005,9,432.255,14.106,0.210
9611c9611
< 20260910024010,9,432.422,14.103,NaN
---
> 20260910024010,9,432.422,14.103,0.210
9616c9616
< 20260910024015,9,432.374,14.100,NaN
---
> 20260910024015,9,432.374,14.100,0.210
9621c9621
< 20260910024020,9,432.315,14.088,NaN
---
> 20260910024020,9,432.315,14.088,0.210
9626c9626
< 20260910024025,8,432.231,14.105,NaN
---
> 20260910024025,8,432.231,14.105,0.209
9631c9631
< 20260910024030,8,432.089,14.107,NaN
---
> 20260910024030,8,432.089,14.107,0.209
9636c9636
< 20260910024035,8,431.050,14.101,NaN
---
> 20260910024035,8,431.050,14.101,0.210
9641c9641
< 20260910024040,8,429.998,14.092,NaN
---
> 20260910024040,8,429.998,14.092,0.210
9646c9646
< 20260910024045,8,430.298,14.123,NaN
---
> 20260910024045,8,430.298,14.123,0.216
9651c9651
< 20260910024050,8,429.781,13.987,NaN
---
> 20260910024050,8,429.781,13.987,0.215
9656c9656
< 20260910024055,8,429.750,13.952,NaN
---
> 20260910024055,8,429.750,13.952,0.214
9661c9661
< 20260910024100,7,429.649,13.984,NaN
---
> 20260910024100,7,429.649,13.984,0.215
9666c9666
< 20260910024105,7,429.359,13.994,NaN
---
> 20260910024105,7,429.359,13.994,0.214
9671c9671
< 20260910024110,7,428.982,13.993,NaN
---
> 20260910024110,7,428.982,13.993,0.214
9676c9676
< 20260910024115,7,429.004,14.002,NaN
---
> 20260910024115,7,429.004,14.002,0.216
9681c9681
< 20260910024120,7,429.195,14.009,NaN
---
> 20260910024120,7,429.195,14.009,0.215
9686c9686
< 20260910024125,7,429.216,13.996,NaN
---
> 20260910024125,7,429.216,13.996,0.216
9691c9691
< 20260910024130,6,429.342,14.010,NaN
---
> 20260910024130,6,429.342,14.010,0.215
9696c9696
< 20260910024135,6,429.049,14.022,NaN
---
> 20260910024135,6,429.049,14.022,0.215
9701c9701
< 20260910024140,6,428.766,14.019,NaN
---
> 20260910024140,6,428.766,14.019,0.215
9706c9706
< 20260910024145,6,428.795,14.008,NaN
---
> 20260910024145,6,428.795,14.008,0.215
9711c9711
< 20260910024150,6,428.781,14.024,NaN
---
> 20260910024150,6,428.781,14.024,0.214
9716c9716
< 20260910024155,6,428.806,14.024,NaN
---
> 20260910024155,6,428.806,14.024,0.214
9721c9721
< 20260910024200,5,428.886,14.064,NaN
---
> 20260910024200,5,428.886,14.064,0.214
9726c9726
< 20260910024205,5,428.902,14.061,NaN
---
> 20260910024205,5,428.902,14.061,0.213
9731c9731
< 20260910024210,5,428.276,14.051,NaN
---
> 20260910024210,5,428.276,14.051,0.213
9736c9736
< 20260910024215,5,428.087,14.034,NaN
---
> 20260910024215,5,428.087,14.034,0.213
9741c9741
< 20260910024220,5,428.058,14.028,NaN
---
> 20260910024220,5,428.058,14.028,0.213
9746c9746
< 20260910024225,5,427.926,14.024,NaN
---
> 20260910024225,5,427.926,14.024,0.207
9751c9751
< 20260910024230,5,428.040,14.115,NaN
---
> 20260910024230,5,428.040,14.115,0.208
9756c9756
< 20260910024235,4,428.048,14.090,NaN
---
> 20260910024235,4,428.048,14.090,0.209
9761c9761
< 20260910024240,4,427.766,14.092,NaN
---
> 20260910024240,4,427.766,14.092,0.209
9766c9766
< 20260910024245,4,427.822,14.075,NaN
---
> 20260910024245,4,427.822,14.075,0.209
9771c9771
< 20260910024250,4,427.788,14.066,NaN
---
> 20260910024250,4,427.788,14.066,0.206
9776c9776
< 20260910024255,4,427.793,14.058,NaN
---
> 20260910024255,4,427.793,14.058,0.210
9781c9781
< 20260910024300,4,428.005,13.998,NaN
---
> 20260910024300,4,428.005,13.998,0.209
9786c9786
< 20260910024305,3,427.792,14.010,NaN
---
> 20260910024305,3,427.792,14.010,0.209
9791c9791
< 20260910024310,3,427.458,14.024,NaN
---
> 20260910024310,3,427.458,14.024,0.209
9796c9796
< 20260910024315,3,427.470,14.024,NaN
---
> 20260910024315,3,427.470,14.024,0.210
9801c9801
< 20260910024320,3,427.490,14.033,NaN
---
> 20260910024320,3,427.490,14.033,0.210
9806c9806
< 20260910024325,3,427.468,14.029,NaN
---
> 20260910024325,3,427.468,14.029,0.209
9811c9811
< 20260910024330,3,427.421,14.016,NaN
---
> 20260910024330,3,427.421,14.016,0.208
9816c9816
< 20260910024335,2,427.441,14.025,NaN
---
> 20260910024335,2,427.441,14.025,0.207
9821c9821
< 20260910024340,2,427.344,14.051,NaN
---
> 20260910024340,2,427.344,14.051,0.207
9826c9826
< 20260910024345,2,427.242,14.048,NaN
---
> 20260910024345,2,427.242,14.048,0.207
9831c9831
< 20260910024350,2,427.217,14.051,NaN
---
> 20260910024350,2,427.217,14.051,0.207
9836c9836
< 20260910024355,2,427.235,14.052,NaN
---
> 20260910024355,2,427.235,14.052,0.207
9841c9841
< 20260910024400,2,427.195,14.046,NaN
---
> 20260910024400,2,427.195,14.046,0.206
9846c9846
< 20260910024405,2,427.118,14.029,NaN
---
> 20260910024405,2,427.118,14.029,0.209
9851c9851
< 20260910024410,1,427.083,13.965,NaN
---
> 20260910024410,1,427.083,13.965,0.208
9856c9856
< 20260910024415,1,427.103,13.939,NaN
---
> 20260910024415,1,427.103,13.939,0.208
9861c9861
< 20260910024420,1,427.153,13.947,NaN
---
> 20260910024420,1,427.153,13.947,0.209
9866c9866
< 20260910024425,1,427.097,13.942,NaN
---
> 20260910024425,1,427.097,13.942,0.208
9871c9871
< 20260910024430,1,427.136,13.935,NaN
---
> 20260910024430,1,427.136,13.935,0.208
9876c9876
< 20260910024435,1,427.115,13.937,NaN
---
> 20260910024435,1,427.115,13.937,0.211
9881c9881
< 20260910024440,NaN,427.278,13.839,NaN
---
> 20260910024440,NaN,427.278,13.839,0.210
9886c9886
< 20260910024445,NaN,427.564,13.935,NaN
---
> 20260910024445,NaN,427.564,13.935,0.211
9891c9891
< 20260910024450,9,428.566,13.991,NaN
---
> 20260910024450,9,428.566,13.991,0.211
9896c9896
< 20260910024455,9,430.523,14.057,NaN
---
> 20260910024455,9,430.523,14.057,0.210
9901c9901
< 20260910024500,9,434.771,14.089,NaN
---
> 20260910024500,9,434.771,14.089,0.211
9906c9906
< 20260910024505,9,435.443,14.109,NaN
---
> 20260910024505,9,435.443,14.109,0.210
9911c9911
< 20260910024510,9,435.724,14.118,NaN
---
> 20260910024510,9,435.724,14.118,0.209
9916c9916
< 20260910024515,9,435.758,14.112,NaN
---
> 20260910024515,9,435.758,14.112,0.210
9921c9921
< 20260910024520,9,435.782,14.119,NaN
---
> 20260910024520,9,435.782,14.119,0.210
9926c9926
< 20260910024525,8,435.848,14.119,NaN
---
> 20260910024525,8,435.848,14.119,0.209
9931c9931
< 20260910024530,8,435.019,14.126,NaN
---
> 20260910024530,8,435.019,14.126,0.209
9936c9936
< 20260910024535,8,433.713,14.110,NaN
---
> 20260910024535,8,433.713,14.110,0.210
9941c9941
< 20260910024540,8,433.398,14.107,NaN
---
> 20260910024540,8,433.398,14.107,0.210
9946c9946
< 20260910024545,8,433.750,14.138,NaN
---
> 20260910024545,8,433.750,14.138,0.215
9951c9951
< 20260910024550,8,432.983,14.002,NaN
---
> 20260910024550,8,432.983,14.002,0.214
9956c9956
< 20260910024555,7,432.820,13.986,NaN
---
> 20260910024555,7,432.820,13.986,0.215
9961c9961
< 20260910024600,7,432.701,14.010,NaN
---
> 20260910024600,7,432.701,14.010,0.215
9966c9966
< 20260910024605,7,431.036,14.011,NaN
---
> 20260910024605,7,431.036,14.011,0.215
9971c9971
< 20260910024610,7,429.163,14.023,NaN
---
> 20260910024610,7,429.163,14.023,0.215
9976c9976
< 20260910024615,7,428.959,14.044,NaN
---
> 20260910024615,7,428.959,14.044,0.216
9981c9981
< 20260910024620,7,428.815,14.028,NaN
---
> 20260910024620,7,428.815,14.028,0.214
9986c9986
< 20260910024625,7,428.849,14.028,NaN
---
> 20260910024625,7,428.849,14.028,0.215
9991c9991
< 20260910024630,6,428.897,14.045,NaN
---
> 20260910024630,6,428.897,14.045,0.215
9996c9996
< 20260910024635,6,428.583,14.053,NaN
---
> 20260910024635,6,428.583,14.053,0.215
10001c10001
< 20260910024640,6,428.283,14.020,NaN
---
> 20260910024640,6,428.283,14.020,0.215
10006c10006
< 20260910024645,6,428.273,14.031,NaN
---
> 20260910024645,6,428.273,14.031,0.214
10011c10011
< 20260910024650,6,428.217,14.021,NaN
---
> 20260910024650,6,428.217,14.021,0.213
10016c10016
< 20260910024655,6,428.268,14.040,NaN
---
> 20260910024655,6,428.268,14.040,0.213
10021c10021
< 20260910024700,5,428.304,14.061,NaN
---
> 20260910024700,5,428.304,14.061,0.212
10026c10026
< 20260910024705,5,427.991,14.048,NaN
---
> 20260910024705,5,427.991,14.048,0.212
10031c10031
< 20260910024710,5,427.811,14.042,NaN
---
> 20260910024710,5,427.811,14.042,0.212
10036c10036
< 20260910024715,5,427.779,14.050,NaN
---
> 20260910024715,5,427.779,14.050,0.213
10041c10041
< 20260910024720,5,427.795,14.043,NaN
---
> 20260910024720,5,427.795,14.043,0.212
10046c10046
< 20260910024725,5,427.623,14.021,NaN
---
> 20260910024725,5,427.623,14.021,0.208
10051c10051
< 20260910024730,5,427.789,14.120,NaN
---
> 20260910024730,5,427.789,14.120,0.208
10056c10056
< 20260910024735,4,427.904,14.110,NaN
---
> 20260910024735,4,427.904,14.110,0.208
10061c10061
< 20260910024740,4,427.677,14.104,NaN
---
> 20260910024740,4,427.677,14.104,0.209
10066c10066
< 20260910024745,4,427.644,14.087,NaN
---
> 20260910024745,4,427.644,14.087,0.211
10071c10071
< 20260910024750,4,427.682,14.096,NaN
---
> 20260910024750,4,427.682,14.096,0.208
10076c10076
< 20260910024755,4,427.900,14.103,NaN
---
> 20260910024755,4,427.900,14.103,0.209
10081c10081
< 20260910024800,4,427.622,14.067,NaN
---
> 20260910024800,4,427.622,14.067,0.210
10086c10086
< 20260910024805,3,427.671,14.033,NaN
---
> 20260910024805,3,427.671,14.033,0.210
10091c10091
< 20260910024810,3,427.480,14.039,NaN
---
> 20260910024810,3,427.480,14.039,0.210
10096c10096
< 20260910024815,3,427.436,14.035,NaN
---
> 20260910024815,3,427.436,14.035,0.210
10101c10101
< 20260910024820,3,427.500,14.033,NaN
---
> 20260910024820,3,427.500,14.033,0.209
10106c10106
< 20260910024825,3,427.495,14.031,NaN
---
> 20260910024825,3,427.495,14.031,0.210
10111c10111
< 20260910024830,3,427.482,14.029,NaN
---
> 20260910024830,3,427.482,14.029,0.207
10116c10116
< 20260910024835,2,427.463,14.041,NaN
---
> 20260910024835,2,427.463,14.041,0.208
10121c10121
< 20260910024840,2,427.517,14.044,NaN
---
> 20260910024840,2,427.517,14.044,0.207
10126c10126
< 20260910024845,2,427.522,14.037,NaN
---
> 20260910024845,2,427.522,14.037,0.207
10131c10131
< 20260910024850,2,427.581,14.033,NaN
---
> 20260910024850,2,427.581,14.033,0.207
10136c10136
< 20260910024855,2,427.624,14.046,NaN
---
> 20260910024855,2,427.624,14.046,0.207
10141c10141
< 20260910024900,2,427.614,14.027,NaN
---
> 20260910024900,2,427.614,14.027,0.208
10146c10146
< 20260910024905,2,427.704,14.031,NaN
---
> 20260910024905,2,427.704,14.031,0.209
10151c10151
< 20260910024910,1,427.611,13.968,NaN
---
> 20260910024910,1,427.611,13.968,0.208
10156c10156
< 20260910024915,1,427.593,13.946,NaN
---
> 20260910024915,1,427.593,13.946,0.208
10161c10161
< 20260910024920,1,427.626,13.955,NaN
---
> 20260910024920,1,427.626,13.955,0.208
10166c10166
< 20260910024925,1,427.653,13.950,NaN
---
> 20260910024925,1,427.653,13.950,0.208
10171c10171
< 20260910024930,1,427.621,13.952,NaN
---
> 20260910024930,1,427.621,13.952,0.209
10176c10176
< 20260910024935,1,427.750,13.959,NaN
---
> 20260910024935,1,427.750,13.959,0.212
10181c10181
< 20260910024940,NaN,427.562,13.897,NaN
---
> 20260910024940,NaN,427.562,13.897,0.209
10186c10186
< 20260910024945,NaN,427.600,13.918,NaN
---
> 20260910024945,NaN,427.600,13.918,0.210
10191c10191
< 20260910024950,9,428.058,13.985,NaN
---
> 20260910024950,9,428.058,13.985,0.210
10196c10196
< 20260910024955,9,430.177,14.053,NaN
---
> 20260910024955,9,430.177,14.053,0.210
10201c10201
< 20260910025000,9,436.143,14.090,NaN
---
> 20260910025000,9,436.143,14.090,0.212
10206c10206
< 20260910025005,9,436.940,14.109,NaN
---
> 20260910025005,9,436.940,14.109,0.210
10211c10211
< 20260910025010,9,437.286,14.111,NaN
---
> 20260910025010,9,437.286,14.111,0.211
10216c10216
< 20260910025015,9,437.291,14.092,NaN
---
> 20260910025015,9,437.291,14.092,0.210
10221c10221
< 20260910025020,9,437.402,14.101,NaN
---
> 20260910025020,9,437.402,14.101,0.209
10226c10226
< 20260910025025,8,437.477,14.118,NaN
---
> 20260910025025,8,437.477,14.118,0.211
10231c10231
< 20260910025030,8,437.064,14.117,NaN
---
> 20260910025030,8,437.064,14.117,0.210
10236c10236
< 20260910025035,8,435.079,14.116,NaN
---
> 20260910025035,8,435.079,14.116,0.209
10241c10241
< 20260910025040,8,434.979,14.083,NaN
---
> 20260910025040,8,434.979,14.083,0.209
10246c10246
< 20260910025045,8,434.969,14.056,NaN
---
> 20260910025045,8,434.969,14.056,0.215
10251c10251
< 20260910025050,8,435.151,13.925,NaN
---
> 20260910025050,8,435.151,13.925,0.215
10256c10256
< 20260910025055,7,435.224,13.978,NaN
---
> 20260910025055,7,435.224,13.978,0.215
10261c10261
< 20260910025100,7,434.958,13.977,NaN
---
> 20260910025100,7,434.958,13.977,0.215
10266c10266
< 20260910025105,7,431.310,14.004,NaN
---
> 20260910025105,7,431.310,14.004,0.214
10271c10271
< 20260910025110,7,430.785,14.027,NaN
---
> 20260910025110,7,430.785,14.027,0.215
10276c10276
< 20260910025115,7,430.715,14.041,NaN
---
> 20260910025115,7,430.715,14.041,0.214
10281c10281
< 20260910025120,7,430.880,14.060,NaN
---
> 20260910025120,7,430.880,14.060,0.215
10286c10286
< 20260910025125,6,430.752,14.046,NaN
---
> 20260910025125,6,430.752,14.046,0.217
10291c10291
< 20260910025130,6,430.663,14.052,NaN
---
> 20260910025130,6,430.663,14.052,0.215
10296c10296
< 20260910025135,6,429.523,14.051,NaN
---
> 20260910025135,6,429.523,14.051,0.216
10301c10301
< 20260910025140,6,429.359,14.045,NaN
---
> 20260910025140,6,429.359,14.045,0.216
10306c10306
< 20260910025145,6,429.226,14.028,NaN
---
> 20260910025145,6,429.226,14.028,0.216
10311c10311
< 20260910025150,6,429.160,14.005,NaN
---
> 20260910025150,6,429.160,14.005,0.212
10316c10316
< 20260910025155,6,429.198,14.042,NaN
---
> 20260910025155,6,429.198,14.042,0.213
10321c10321
< 20260910025200,5,429.200,14.047,NaN
---
> 20260910025200,5,429.200,14.047,0.212
10326c10326
< 20260910025205,5,428.986,14.045,NaN
---
> 20260910025205,5,428.986,14.045,0.211
10331c10331
< 20260910025210,5,428.409,14.055,NaN
---
> 20260910025210,5,428.409,14.055,0.213
10336c10336
< 20260910025215,5,428.348,14.043,NaN
---
> 20260910025215,5,428.348,14.043,0.212
10341c10341
< 20260910025220,5,428.066,14.014,NaN
---
> 20260910025220,5,428.066,14.014,0.211
10346c10346
< 20260910025225,5,428.294,14.046,NaN
---
> 20260910025225,5,428.294,14.046,0.209
10351c10351
< 20260910025230,4,428.253,14.115,NaN
---
> 20260910025230,4,428.253,14.115,0.208
10356c10356
< 20260910025235,4,428.097,14.099,NaN
---
> 20260910025235,4,428.097,14.099,0.207
10361c10361
< 20260910025240,4,427.712,14.084,NaN
---
> 20260910025240,4,427.712,14.084,0.209
10366c10366
< 20260910025245,4,427.734,14.080,NaN
---
> 20260910025245,4,427.734,14.080,0.207
10371c10371
< 20260910025250,4,427.693,14.068,NaN
---
> 20260910025250,4,427.693,14.068,0.208
10376c10376
< 20260910025255,4,427.728,14.064,NaN
---
> 20260910025255,4,427.728,14.064,0.210
10381c10381
< 20260910025300,4,427.756,13.996,NaN
---
> 20260910025300,4,427.756,13.996,0.209
10386c10386
< 20260910025305,3,427.794,14.025,NaN
---
> 20260910025305,3,427.794,14.025,0.208
10391c10391
< 20260910025310,3,427.620,14.018,NaN
---
> 20260910025310,3,427.620,14.018,0.209
10396c10396
< 20260910025315,3,427.596,14.026,NaN
---
> 20260910025315,3,427.596,14.026,0.209
10401c10401
< 20260910025320,3,427.592,14.019,NaN
---
> 20260910025320,3,427.592,14.019,0.209
10406c10406
< 20260910025325,3,427.601,14.020,NaN
---
> 20260910025325,3,427.601,14.020,0.209
10411c10411
< 20260910025330,3,427.528,14.012,NaN
---
> 20260910025330,3,427.528,14.012,0.209
10416c10416
< 20260910025335,2,427.625,14.012,NaN
---
> 20260910025335,2,427.625,14.012,0.207
10421c10421
< 20260910025340,2,427.444,14.040,NaN
---
> 20260910025340,2,427.444,14.040,0.208
10426c10426
< 20260910025345,2,427.392,14.048,NaN
---
> 20260910025345,2,427.392,14.048,0.207
10431c10431
< 20260910025350,2,427.417,14.027,NaN
---
> 20260910025350,2,427.417,14.027,0.207
10436c10436
< 20260910025355,2,427.283,14.036,NaN
---
> 20260910025355,2,427.283,14.036,0.207
10441c10441
< 20260910025400,2,427.421,14.042,NaN
---
> 20260910025400,2,427.421,14.042,0.209
10446c10446
< 20260910025405,1,427.206,13.989,NaN
---
> 20260910025405,1,427.206,13.989,0.208
10451c10451
< 20260910025410,1,427.027,13.949,NaN
---
> 20260910025410,1,427.027,13.949,0.208
10456c10456
< 20260910025415,1,426.988,13.938,NaN
---
> 20260910025415,1,426.988,13.938,0.208
10461c10461
< 20260910025420,1,426.979,13.943,NaN
---
> 20260910025420,1,426.979,13.943,0.207
10466c10466
< 20260910025425,1,426.976,13.940,NaN
---
> 20260910025425,1,426.976,13.940,0.209
10471c10471
< 20260910025430,1,427.048,13.933,NaN
---
> 20260910025430,1,427.048,13.933,0.208
10476c10476
< 20260910025435,1,427.007,13.920,NaN
---
> 20260910025435,1,427.007,13.920,0.210
10481c10481
< 20260910025440,NaN,427.231,13.865,NaN
---
> 20260910025440,NaN,427.231,13.865,0.210
10486c10486
< 20260910025445,9,427.920,13.948,NaN
---
> 20260910025445,9,427.920,13.948,0.209
10491c10491
< 20260910025450,9,429.745,14.029,NaN
---
> 20260910025450,9,429.745,14.029,0.211
10496c10496
< 20260910025455,9,437.848,14.087,NaN
---
> 20260910025455,9,437.848,14.087,0.210
10501c10501
< 20260910025500,9,440.605,14.103,NaN
---
> 20260910025500,9,440.605,14.103,0.210
10506c10506
< 20260910025505,9,441.082,14.106,NaN
---
> 20260910025505,9,441.082,14.106,0.210
10511c10511
< 20260910025510,9,441.368,14.118,NaN
---
> 20260910025510,9,441.368,14.118,0.209
10516c10516
< 20260910025515,9,441.402,14.131,NaN
---
> 20260910025515,9,441.402,14.131,0.211
10521c10521
< 20260910025520,8,441.505,14.138,NaN
---
> 20260910025520,8,441.505,14.138,0.210
10526c10526
< 20260910025525,8,441.849,14.140,NaN
---
> 20260910025525,8,441.849,14.140,0.207
10531c10531
< 20260910025530,8,438.475,14.120,NaN
---
> 20260910025530,8,438.475,14.120,0.210
10536c10536
< 20260910025535,8,437.357,14.119,NaN
---
> 20260910025535,8,437.357,14.119,0.211
10541c10541
< 20260910025540,8,437.283,14.106,NaN
---
> 20260910025540,8,437.283,14.106,0.216
10546c10546
< 20260910025545,8,437.577,14.104,NaN
---
> 20260910025545,8,437.577,14.104,0.214
10551c10551
< 20260910025550,8,437.620,13.938,NaN
---
> 20260910025550,8,437.620,13.938,0.215
10556c10556
< 20260910025555,7,437.822,14.004,NaN
---
> 20260910025555,7,437.822,14.004,0.214
10561c10561
< 20260910025600,7,437.802,14.015,NaN
---
> 20260910025600,7,437.802,14.015,0.215
10566c10566
< 20260910025605,7,431.756,14.006,NaN
---
> 20260910025605,7,431.756,14.006,0.216
10571c10571
< 20260910025610,7,429.955,14.005,NaN
---
> 20260910025610,7,429.955,14.005,0.215
10576c10576
< 20260910025615,7,429.644,14.016,NaN
---
> 20260910025615,7,429.644,14.016,0.216
10581c10581
< 20260910025620,7,429.471,13.984,NaN
---
> 20260910025620,7,429.471,13.984,0.215
10586c10586
< 20260910025625,6,429.477,13.995,NaN
---
> 20260910025625,6,429.477,13.995,0.216
10591c10591
< 20260910025630,6,429.470,14.002,NaN
---
> 20260910025630,6,429.470,14.002,0.214
10596c10596
< 20260910025635,6,428.724,14.010,NaN
---
> 20260910025635,6,428.724,14.010,0.214
10601c10601
< 20260910025640,6,428.525,14.007,NaN
---
> 20260910025640,6,428.525,14.007,0.214
10606c10606
< 20260910025645,6,428.397,14.002,NaN
---
> 20260910025645,6,428.397,14.002,0.213
10611c10611
< 20260910025650,6,428.252,14.009,NaN
---
> 20260910025650,6,428.252,14.009,0.213
10616c10616
< 20260910025655,6,428.194,14.036,NaN
---
> 20260910025655,6,428.194,14.036,0.213
10621c10621
< 20260910025700,5,428.142,14.031,NaN
---
> 20260910025700,5,428.142,14.031,0.213
10626c10626
< 20260910025705,5,427.579,14.025,NaN
---
> 20260910025705,5,427.579,14.025,0.212
10631c10631
< 20260910025710,5,427.515,14.015,NaN
---
> 20260910025710,5,427.515,14.015,0.213
10636c10636
< 20260910025715,NaN,NaN,NaN,NaN
---
> 20260910025715,NaN,NaN,NaN,0.213
10641c10641
< 20260910025720,5,427.275,14.010,NaN
---
> 20260910025720,5,427.275,14.010,0.209
10646c10646
< 20260910025725,NaN,427.148,14.012,NaN
---
> 20260910025725,NaN,427.148,14.012,0.207
10651c10651
< 20260910025730,4,427.111,14.101,NaN
---
> 20260910025730,4,427.111,14.101,0.207
10656c10656
< 20260910025735,4,427.095,14.055,NaN
---
> 20260910025735,4,427.095,14.055,0.207
10661c10661
< 20260910025740,4,426.478,14.022,NaN
---
> 20260910025740,4,426.478,14.022,0.209
10666c10666
< 20260910025745,4,426.334,14.004,NaN
---
> 20260910025745,4,426.334,14.004,0.208
10671c10671
< 20260910025750,4,426.204,14.001,NaN
---
> 20260910025750,4,426.204,14.001,0.210
10676c10676
< 20260910025755,4,426.212,13.996,NaN
---
> 20260910025755,4,426.212,13.996,0.210
10681c10681
< 20260910025800,4,426.086,13.922,NaN
---
> 20260910025800,4,426.086,13.922,0.210
10686c10686
< 20260910025805,3,425.991,13.961,NaN
---
> 20260910025805,3,425.991,13.961,0.210
10691c10691
< 20260910025810,3,425.878,13.942,NaN
---
> 20260910025810,3,425.878,13.942,0.209
10696c10696
< 20260910025815,3,425.875,13.941,NaN
---
> 20260910025815,3,425.875,13.941,0.208
10701c10701
< 20260910025820,3,425.827,13.928,NaN
---
> 20260910025820,3,425.827,13.928,0.209
10706c10706
< 20260910025825,3,425.808,13.939,NaN
---
> 20260910025825,3,425.808,13.939,0.208
10711c10711
< 20260910025830,3,425.780,13.944,NaN
---
> 20260910025830,3,425.780,13.944,0.207
10716c10716
< 20260910025835,2,425.883,13.960,NaN
---
> 20260910025835,2,425.883,13.960,0.207
10721c10721
< 20260910025840,2,425.476,13.961,NaN
---
> 20260910025840,2,425.476,13.961,0.208
10726c10726
< 20260910025845,2,425.441,13.955,NaN
---
> 20260910025845,2,425.441,13.955,0.208
10731c10731
< 20260910025850,2,425.451,13.961,NaN
---
> 20260910025850,2,425.451,13.961,0.207
10736c10736
< 20260910025855,2,425.364,13.953,NaN
---
> 20260910025855,2,425.364,13.953,0.208
10741c10741
< 20260910025900,2,425.547,13.969,NaN
---
> 20260910025900,2,425.547,13.969,0.209
10746c10746
< 20260910025905,1,425.326,13.923,NaN
---
> 20260910025905,1,425.326,13.923,0.209
10751c10751
< 20260910025910,1,425.208,13.850,NaN
---
> 20260910025910,1,425.208,13.850,0.209
10756c10756
< 20260910025915,1,425.187,13.800,NaN
---
> 20260910025915,1,425.187,13.800,0.207
10761c10761
< 20260910025920,1,425.123,13.798,NaN
---
> 20260910025920,1,425.123,13.798,0.208
10766c10766
< 20260910025925,1,425.079,13.788,NaN
---
> 20260910025925,1,425.079,13.788,0.209
10771c10771
< 20260910025930,1,425.064,13.790,NaN
---
> 20260910025930,1,425.064,13.790,0.208
10776c10776
< 20260910025935,1,425.082,13.788,NaN
---
> 20260910025935,1,425.082,13.788,0.211
10781c10781
< 20260910025940,NaN,425.076,13.695,NaN
---
> 20260910025940,NaN,425.076,13.695,0.210
10786c10786
< 20260910025945,NaN,425.950,13.825,NaN
---
> 20260910025945,NaN,425.950,13.825,0.211
10791c10791
< 20260910025950,9,428.004,13.923,NaN
---
> 20260910025950,9,428.004,13.923,0.210
10796c10796
< 20260910025955,9,433.903,14.056,NaN
---
> 20260910025955,9,433.903,14.056,0.211
10801c10801
< 20260910030000,9,435.258,14.058,NaN
---
> 20260910030000,9,435.258,14.058,0.211
10806c10806
< 20260910030005,9,435.518,14.063,NaN
---
> 20260910030005,9,435.518,14.063,0.211
10811c10811
< 20260910030010,9,435.477,14.058,NaN
---
> 20260910030010,9,435.477,14.058,0.210
10816c10816
< 20260910030015,9,435.398,14.043,NaN
---
> 20260910030015,9,435.398,14.043,0.210
10821c10821
< 20260910030020,8,435.323,14.062,NaN
---
> 20260910030020,8,435.323,14.062,0.209
10826c10826
< 20260910030025,NaN,NaN,NaN,NaN
---
> 20260910030025,NaN,NaN,NaN,0.210
10831c10831
< 20260910030030,8,432.282,14.043,NaN
---
> 20260910030030,8,432.282,14.043,0.211
10836c10836
< 20260910030035,8,430.853,14.005,NaN
---
> 20260910030035,8,430.853,14.005,0.210
10841c10841
< 20260910030040,8,430.610,13.985,NaN
---
> 20260910030040,8,430.610,13.985,0.215
10846c10846
< 20260910030045,8,430.827,13.982,NaN
---
> 20260910030045,8,430.827,13.982,0.215
10851c10851
< 20260910030050,8,430.600,13.855,NaN
---
> 20260910030050,8,430.600,13.855,0.215
10856c10856
< 20260910030055,7,430.538,13.868,NaN
---
> 20260910030055,7,430.538,13.868,0.214
10861c10861
< 20260910030100,7,429.139,13.885,NaN
---
> 20260910030100,7,429.139,13.885,0.215
10866c10866
< 20260910030105,7,428.566,13.919,NaN
---
> 20260910030105,7,428.566,13.919,0.215
10871c10871
< 20260910030110,7,428.462,13.957,NaN
---
> 20260910030110,7,428.462,13.957,0.213
10876c10876
< 20260910030115,7,428.506,13.975,NaN
---
> 20260910030115,7,428.506,13.975,0.215
10881c10881
< 20260910030120,7,428.350,13.957,NaN
---
> 20260910030120,7,428.350,13.957,0.215
10886c10886
< 20260910030125,6,428.403,13.944,NaN
---
> 20260910030125,6,428.403,13.944,0.216
10891c10891
< 20260910030130,6,428.347,13.959,NaN
---
> 20260910030130,6,428.347,13.959,0.214
10896c10896
< 20260910030135,6,427.845,13.954,NaN
---
> 20260910030135,6,427.845,13.954,0.214
10901c10901
< 20260910030140,6,427.637,13.962,NaN
---
> 20260910030140,6,427.637,13.962,0.215
10906c10906
< 20260910030145,6,427.614,13.951,NaN
---
> 20260910030145,6,427.614,13.951,0.213
10911c10911
< 20260910030150,6,427.621,13.943,NaN
---
> 20260910030150,6,427.621,13.943,0.213
10916c10916
< 20260910030155,5,427.688,13.968,NaN
---
> 20260910030155,5,427.688,13.968,0.213
10921c10921
< 20260910030200,5,427.715,13.954,NaN
---
> 20260910030200,5,427.715,13.954,0.213
10926c10926
< 20260910030205,5,427.097,13.958,NaN
---
> 20260910030205,5,427.097,13.958,0.213
10931c10931
< 20260910030210,5,426.972,13.921,NaN
---
> 20260910030210,5,426.972,13.921,0.213
10936c10936
< 20260910030215,5,426.962,13.902,NaN
---
> 20260910030215,5,426.962,13.902,0.212
10941c10941
< 20260910030220,5,427.014,13.900,NaN
---
> 20260910030220,5,427.014,13.900,0.210
10946c10946
< 20260910030225,5,427.144,13.984,NaN
---
> 20260910030225,5,427.144,13.984,0.209
10951c10951
< 20260910030230,4,427.163,13.965,NaN
---
> 20260910030230,4,427.163,13.965,0.209
10956c10956
< 20260910030235,4,426.078,13.963,NaN
---
> 20260910030235,4,426.078,13.963,0.208
10961c10961
< 20260910030240,4,425.827,13.936,NaN
---
> 20260910030240,4,425.827,13.936,0.208
10966c10966
< 20260910030245,4,425.744,13.916,NaN
---
> 20260910030245,4,425.744,13.916,0.206
10971c10971
< 20260910030250,4,425.828,13.913,NaN
---
> 20260910030250,4,425.828,13.913,0.208
10976c10976
< 20260910030255,4,426.009,13.926,NaN
---
> 20260910030255,4,426.009,13.926,0.209
10981c10981
< 20260910030300,3,425.770,13.861,NaN
---
> 20260910030300,3,425.770,13.861,0.210
10986c10986
< 20260910030305,3,425.779,13.856,NaN
---
> 20260910030305,3,425.779,13.856,0.209
10991c10991
< 20260910030310,3,425.296,13.848,NaN
---
> 20260910030310,3,425.296,13.848,0.209
10996c10996
< 20260910030315,3,425.187,13.850,NaN
---
> 20260910030315,3,425.187,13.850,0.209
11001c11001
< 20260910030320,3,425.187,13.841,NaN
---
> 20260910030320,3,425.187,13.841,0.209
11006c11006
< 20260910030325,3,425.184,13.836,NaN
---
> 20260910030325,3,425.184,13.836,0.208
11011c11011
< 20260910030330,2,425.169,13.843,NaN
---
> 20260910030330,2,425.169,13.843,0.208
11016c11016
< 20260910030335,2,425.032,13.859,NaN
---
> 20260910030335,2,425.032,13.859,0.207
11021c11021
< 20260910030340,2,424.733,13.862,NaN
---
> 20260910030340,2,424.733,13.862,0.207
11026c11026
< 20260910030345,2,424.732,13.868,NaN
---
> 20260910030345,2,424.732,13.868,0.207
11031c11031
< 20260910030350,2,424.702,13.860,NaN
---
> 20260910030350,2,424.702,13.860,0.207
11036c11036
< 20260910030355,2,424.690,13.853,NaN
---
> 20260910030355,2,424.690,13.853,0.208
11041c11041
< 20260910030400,2,424.668,13.850,NaN
---
> 20260910030400,2,424.668,13.850,0.209
11046c11046
< 20260910030405,1,424.577,13.790,NaN
---
> 20260910030405,1,424.577,13.790,0.208
11051c11051
< 20260910030410,1,424.477,13.788,NaN
---
> 20260910030410,1,424.477,13.788,0.208
11056c11056
< 20260910030415,1,424.476,13.804,NaN
---
> 20260910030415,1,424.476,13.804,0.208
11061c11061
< 20260910030420,1,424.477,13.797,NaN
---
> 20260910030420,1,424.477,13.797,0.209
11066c11066
< 20260910030425,1,424.530,13.797,NaN
---
> 20260910030425,1,424.530,13.797,0.208
11071c11071
< 20260910030430,1,424.520,13.795,NaN
---
> 20260910030430,1,424.520,13.795,0.211
11076c11076
< 20260910030435,1,424.725,13.730,NaN
---
> 20260910030435,1,424.725,13.730,0.210
11081c11081
< 20260910030440,NaN,424.506,13.764,NaN
---
> 20260910030440,NaN,424.506,13.764,0.210
11086c11086
< 20260910030445,9,425.171,13.826,NaN
---
> 20260910030445,9,425.171,13.826,0.210
11091c11091
< 20260910030450,9,429.971,13.936,NaN
---
> 20260910030450,9,429.971,13.936,0.210
11096c11096
< 20260910030455,9,433.083,13.956,NaN
---
> 20260910030455,9,433.083,13.956,0.210
11101c11101
< 20260910030500,9,433.423,13.948,NaN
---
> 20260910030500,9,433.423,13.948,0.210
11106c11106
< 20260910030505,9,433.498,13.951,NaN
---
> 20260910030505,9,433.498,13.951,0.210
11111c11111
< 20260910030510,9,433.533,13.948,NaN
---
> 20260910030510,9,433.533,13.948,0.210
11116c11116
< 20260910030515,9,433.576,13.932,NaN
---
> 20260910030515,9,433.576,13.932,0.210
11121c11121
< 20260910030520,8,433.615,13.944,NaN
---
> 20260910030520,8,433.615,13.944,0.210
11126c11126
< 20260910030525,8,433.626,13.957,NaN
---
> 20260910030525,8,433.626,13.957,0.211
11131c11131
< 20260910030530,8,431.394,13.910,NaN
---
> 20260910030530,8,431.394,13.910,0.208
11136c11136
< 20260910030535,8,429.517,13.892,NaN
---
> 20260910030535,8,429.517,13.892,0.209
11141c11141
< 20260910030540,8,429.733,13.915,NaN
---
> 20260910030540,8,429.733,13.915,0.215
11146c11146
< 20260910030545,8,429.126,13.778,NaN
---
> 20260910030545,8,429.126,13.778,0.216
11151c11151
< 20260910030550,8,428.999,13.762,NaN
---
> 20260910030550,8,428.999,13.762,0.215
11156c11156
< 20260910030555,7,428.878,13.772,NaN
---
> 20260910030555,7,428.878,13.772,0.215
11161c11161
< 20260910030600,7,428.090,13.774,NaN
---
> 20260910030600,7,428.090,13.774,0.215
11166c11166
< 20260910030605,7,427.285,13.803,NaN
---
> 20260910030605,7,427.285,13.803,0.216
11171c11171
< 20260910030610,7,427.173,13.833,NaN
---
> 20260910030610,7,427.173,13.833,0.215
11176c11176
< 20260910030615,7,427.237,13.852,NaN
---
> 20260910030615,7,427.237,13.852,0.215
11181c11181
< 20260910030620,7,427.098,13.838,NaN
---
> 20260910030620,7,427.098,13.838,0.215
11186c11186
< 20260910030625,6,427.033,13.856,NaN
---
> 20260910030625,6,427.033,13.856,0.215
11191c11191
< 20260910030630,6,426.997,13.865,NaN
---
> 20260910030630,6,426.997,13.865,0.215
11196c11196
< 20260910030635,6,426.415,13.853,NaN
---
> 20260910030635,6,426.415,13.853,0.216
11201c11201
< 20260910030640,6,426.338,13.856,NaN
---
> 20260910030640,6,426.338,13.856,0.215
11206c11206
< 20260910030645,6,426.295,13.845,NaN
---
> 20260910030645,6,426.295,13.845,0.214
11211c11211
< 20260910030650,6,426.309,13.856,NaN
---
> 20260910030650,6,426.309,13.856,0.213
11216c11216
< 20260910030655,5,426.256,13.887,NaN
---
> 20260910030655,5,426.256,13.887,0.213
11221c11221
< 20260910030700,5,426.268,13.884,NaN
---
> 20260910030700,5,426.268,13.884,0.213
11226c11226
< 20260910030705,5,425.855,13.867,NaN
---
> 20260910030705,5,425.855,13.867,0.213
11231c11231
< 20260910030710,5,425.753,13.854,NaN
---
> 20260910030710,5,425.753,13.854,0.212
11236c11236
< 20260910030715,5,425.769,13.845,NaN
---
> 20260910030715,5,425.769,13.845,0.212
11241c11241
< 20260910030720,5,425.637,13.859,NaN
---
> 20260910030720,5,425.637,13.859,0.208
11246c11246
< 20260910030725,5,425.684,13.939,NaN
---
> 20260910030725,5,425.684,13.939,0.206
11251c11251
< 20260910030730,4,425.669,13.914,NaN
---
> 20260910030730,4,425.669,13.914,0.209
11256c11256
< 20260910030735,4,425.215,13.881,NaN
---
> 20260910030735,4,425.215,13.881,0.207
11261c11261
< 20260910030740,4,425.131,13.861,NaN
---
> 20260910030740,4,425.131,13.861,0.208
11266c11266
< 20260910030745,4,425.094,13.846,NaN
---
> 20260910030745,4,425.094,13.846,0.208
11271c11271
< 20260910030750,4,425.129,13.849,NaN
---
> 20260910030750,4,425.129,13.849,0.209
11276c11276
< 20260910030755,4,425.285,13.788,NaN
---
> 20260910030755,4,425.285,13.788,0.210
11281c11281
< 20260910030800,3,425.104,13.783,NaN
---
> 20260910030800,3,425.104,13.783,0.209
11286c11286
< 20260910030805,3,425.022,13.797,NaN
---
> 20260910030805,3,425.022,13.797,0.210
11291c11291
< 20260910030810,3,424.957,13.802,NaN
---
> 20260910030810,3,424.957,13.802,0.210
11296c11296
< 20260910030815,3,424.997,13.799,NaN
---
> 20260910030815,3,424.997,13.799,0.208
11301c11301
< 20260910030820,3,424.994,13.794,NaN
---
> 20260910030820,3,424.994,13.794,0.209
11306c11306
< 20260910030825,3,425.004,13.791,NaN
---
> 20260910030825,3,425.004,13.791,0.208
11311c11311
< 20260910030830,2,425.046,13.791,NaN
---
> 20260910030830,2,425.046,13.791,0.207
11316c11316
< 20260910030835,2,424.924,13.818,NaN
---
> 20260910030835,2,424.924,13.818,0.208
11321c11321
< 20260910030840,2,424.930,13.808,NaN
---
> 20260910030840,2,424.930,13.808,0.206
11326c11326
< 20260910030845,2,424.915,13.801,NaN
---
> 20260910030845,2,424.915,13.801,0.207
11331c11331
< 20260910030850,2,424.919,13.800,NaN
---
> 20260910030850,2,424.919,13.800,0.206
11336c11336
< 20260910030855,2,424.910,13.791,NaN
---
> 20260910030855,2,424.910,13.791,0.201
11341c11341
< 20260910030900,2,424.912,13.776,NaN
---
> 20260910030900,2,424.912,13.776,0.209
11346c11346
< 20260910030905,1,424.835,13.743,NaN
---
> 20260910030905,1,424.835,13.743,0.209
11351c11351
< 20260910030910,1,424.751,13.815,NaN
---
> 20260910030910,1,424.751,13.815,0.209
11356c11356
< 20260910030915,1,424.838,13.838,NaN
---
> 20260910030915,1,424.838,13.838,0.208
11361c11361
< 20260910030920,1,424.819,13.839,NaN
---
> 20260910030920,1,424.819,13.839,0.209
11366c11366
< 20260910030925,1,424.817,13.850,NaN
---
> 20260910030925,1,424.817,13.850,0.209
11371c11371
< 20260910030930,1,424.853,13.840,NaN
---
> 20260910030930,1,424.853,13.840,0.210
11376c11376
< 20260910030935,NaN,424.926,13.845,NaN
---
> 20260910030935,NaN,424.926,13.845,0.211
11381c11381
< 20260910030940,NaN,424.868,13.756,NaN
---
> 20260910030940,NaN,424.868,13.756,0.210
11386c11386
< 20260910030945,9,425.127,13.822,NaN
---
> 20260910030945,9,425.127,13.822,0.209
11391c11391
< 20260910030950,9,429.473,13.896,NaN
---
> 20260910030950,9,429.473,13.896,0.210
11396c11396
< 20260910030955,9,430.688,13.883,NaN
---
> 20260910030955,9,430.688,13.883,0.210
11401c11401
< 20260910031000,9,430.746,13.884,NaN
---
> 20260910031000,9,430.746,13.884,0.210
11406c11406
< 20260910031005,9,430.769,13.869,NaN
---
> 20260910031005,9,430.769,13.869,0.210
11411c11411
< 20260910031010,9,430.589,13.874,NaN
---
> 20260910031010,9,430.589,13.874,0.210
11416c11416
< 20260910031015,9,430.522,13.864,NaN
---
> 20260910031015,9,430.522,13.864,0.210
11421c11421
< 20260910031020,8,430.481,13.872,NaN
---
> 20260910031020,8,430.481,13.872,0.210
11426c11426
< 20260910031025,8,430.389,13.855,NaN
---
> 20260910031025,8,430.389,13.855,0.209
11431c11431
< 20260910031030,8,428.407,13.843,NaN
---
> 20260910031030,8,428.407,13.843,0.209
11436c11436
< 20260910031035,8,427.522,13.827,NaN
---
> 20260910031035,8,427.522,13.827,0.209
11441c11441
< 20260910031040,8,427.807,13.820,NaN
---
> 20260910031040,8,427.807,13.820,0.214
11446c11446
< 20260910031045,8,427.508,13.655,NaN
---
> 20260910031045,8,427.508,13.655,0.214
11451c11451
< 20260910031050,8,427.461,13.692,NaN
---
> 20260910031050,8,427.461,13.692,0.215
11456c11456
< 20260910031055,7,427.438,13.706,NaN
---
> 20260910031055,7,427.438,13.706,0.214
11461c11461
< 20260910031100,7,426.963,13.714,NaN
---
> 20260910031100,7,426.963,13.714,0.214
11466c11466
< 20260910031105,7,426.589,13.786,NaN
---
> 20260910031105,7,426.589,13.786,0.215
11471c11471
< 20260910031110,7,426.536,13.859,NaN
---
> 20260910031110,7,426.536,13.859,0.214
11476c11476
< 20260910031115,7,426.596,13.842,NaN
---
> 20260910031115,7,426.596,13.842,0.216
11481c11481
< 20260910031120,7,426.442,13.839,NaN
---
> 20260910031120,7,426.442,13.839,0.214
11486c11486
< 20260910031125,6,426.447,13.847,NaN
---
> 20260910031125,6,426.447,13.847,0.215
11491c11491
< 20260910031130,6,426.277,13.857,NaN
---
> 20260910031130,6,426.277,13.857,0.215
11496c11496
< 20260910031135,6,426.085,13.838,NaN
---
> 20260910031135,6,426.085,13.838,0.215
11501c11501
< 20260910031140,6,426.102,13.832,NaN
---
> 20260910031140,6,426.102,13.832,0.215
11506c11506
< 20260910031145,6,426.063,13.835,NaN
---
> 20260910031145,6,426.063,13.835,0.213
11511c11511
< 20260910031150,6,426.092,13.829,NaN
---
> 20260910031150,6,426.092,13.829,0.212
11516c11516
< 20260910031155,5,426.081,13.867,NaN
---
> 20260910031155,5,426.081,13.867,0.213
11521c11521
< 20260910031200,5,425.928,13.872,NaN
---
> 20260910031200,5,425.928,13.872,0.212
11526c11526
< 20260910031205,5,425.866,13.850,NaN
---
> 20260910031205,5,425.866,13.850,0.213
11531c11531
< 20260910031210,5,425.838,13.845,NaN
---
> 20260910031210,5,425.838,13.845,0.212
11536c11536
< 20260910031215,5,425.857,13.833,NaN
---
> 20260910031215,5,425.857,13.833,0.212
11541c11541
< 20260910031220,5,425.715,13.831,NaN
---
> 20260910031220,5,425.715,13.831,0.209
11546c11546
< 20260910031225,5,425.863,13.916,NaN
---
> 20260910031225,5,425.863,13.916,0.208
11551c11551
< 20260910031230,4,425.932,13.895,NaN
---
> 20260910031230,4,425.932,13.895,0.207
11556c11556
< 20260910031235,4,425.745,13.875,NaN
---
> 20260910031235,4,425.745,13.875,0.210
11561c11561
< 20260910031240,4,425.749,13.812,NaN
---
> 20260910031240,4,425.749,13.812,0.208
11566c11566
< 20260910031245,4,425.741,13.800,NaN
---
> 20260910031245,4,425.741,13.800,0.208
11571c11571
< 20260910031250,4,425.989,13.810,NaN
---
> 20260910031250,4,425.989,13.810,0.210
11576c11576
< 20260910031255,4,425.806,13.762,NaN
---
> 20260910031255,4,425.806,13.762,0.209
11581c11581
< 20260910031300,3,425.811,13.737,NaN
---
> 20260910031300,3,425.811,13.737,0.209
11586c11586
< 20260910031305,3,425.529,13.752,NaN
---
> 20260910031305,3,425.529,13.752,0.209
11591c11591
< 20260910031310,3,425.512,13.760,NaN
---
> 20260910031310,3,425.512,13.760,0.209
11596c11596
< 20260910031315,3,425.529,13.765,NaN
---
> 20260910031315,3,425.529,13.765,0.209
11601c11601
< 20260910031320,3,425.604,13.762,NaN
---
> 20260910031320,3,425.604,13.762,0.210
11606c11606
< 20260910031325,3,425.581,13.768,NaN
---
> 20260910031325,3,425.581,13.768,0.208
11611c11611
< 20260910031330,2,425.537,13.783,NaN
---
> 20260910031330,2,425.537,13.783,0.207
11616c11616
< 20260910031335,2,425.568,13.764,NaN
---
> 20260910031335,2,425.568,13.764,0.207
11621c11621
< 20260910031340,2,425.554,13.769,NaN
---
> 20260910031340,2,425.554,13.769,0.207
11626c11626
< 20260910031345,2,425.555,13.753,NaN
---
> 20260910031345,2,425.555,13.753,0.207
11631c11631
< 20260910031350,2,425.572,13.738,NaN
---
> 20260910031350,2,425.572,13.738,0.207
11636c11636
< 20260910031355,2,425.557,13.748,NaN
---
> 20260910031355,2,425.557,13.748,0.208
11641c11641
< 20260910031400,2,425.659,13.750,NaN
---
> 20260910031400,2,425.659,13.750,0.209
11646c11646
< 20260910031405,1,425.571,13.830,NaN
---
> 20260910031405,1,425.571,13.830,0.208
11651c11651
< 20260910031410,1,425.453,13.885,NaN
---
> 20260910031410,1,425.453,13.885,0.209
11656c11656
< 20260910031415,1,425.391,13.915,NaN
---
> 20260910031415,1,425.391,13.915,0.207
11661c11661
< 20260910031420,1,425.378,13.914,NaN
---
> 20260910031420,1,425.378,13.914,0.208
11666c11666
< 20260910031425,1,425.391,13.915,NaN
---
> 20260910031425,1,425.391,13.915,0.210
11671c11671
< 20260910031430,1,425.575,13.936,NaN
---
> 20260910031430,1,425.575,13.936,0.210
11676c11676
< 20260910031435,NaN,425.382,13.846,NaN
---
> 20260910031435,NaN,425.382,13.846,0.210
11681c11681
< 20260910031440,NaN,425.522,13.765,NaN
---
> 20260910031440,NaN,425.522,13.765,0.211
11686c11686
< 20260910031445,9,426.015,13.755,NaN
---
> 20260910031445,9,426.015,13.755,0.210
11691c11691
< 20260910031450,9,427.006,13.860,NaN
---
> 20260910031450,9,427.006,13.860,0.211
11696c11696
< 20260910031455,9,431.116,13.861,NaN
---
> 20260910031455,9,431.116,13.861,0.210
11701c11701
< 20260910031500,9,431.817,13.838,NaN
---
> 20260910031500,9,431.817,13.838,0.209
11706c11706
< 20260910031505,9,432.144,13.846,NaN
---
> 20260910031505,9,432.144,13.846,0.210
11711c11711
< 20260910031510,9,432.173,13.830,NaN
---
> 20260910031510,9,432.173,13.830,0.209
11716c11716
< 20260910031515,8,432.224,13.837,NaN
---
> 20260910031515,8,432.224,13.837,0.210
11721c11721
< 20260910031520,8,432.099,13.838,NaN
---
> 20260910031520,8,432.099,13.838,0.210
11726c11726
< 20260910031525,8,431.269,13.846,NaN
---
> 20260910031525,8,431.269,13.846,0.208
11731c11731
< 20260910031530,8,428.635,13.832,NaN
---
> 20260910031530,8,428.635,13.832,0.210
11736c11736
< 20260910031535,8,428.379,13.814,NaN
---
> 20260910031535,8,428.379,13.814,0.210
11741c11741
< 20260910031540,8,428.735,13.767,NaN
---
> 20260910031540,8,428.735,13.767,0.214
11746c11746
< 20260910031545,8,428.461,13.664,NaN
---
> 20260910031545,8,428.461,13.664,0.214
11751c11751
< 20260910031550,7,428.577,13.691,NaN
---
> 20260910031550,7,428.577,13.691,0.214
11756c11756
< 20260910031555,7,428.508,13.697,NaN
---
> 20260910031555,7,428.508,13.697,0.215
11761c11761
< 20260910031600,7,428.066,13.712,NaN
---
> 20260910031600,7,428.066,13.712,0.215
11766c11766
< 20260910031605,7,427.966,13.758,NaN
---
> 20260910031605,7,427.966,13.758,0.215
11771c11771
< 20260910031610,7,427.923,13.778,NaN
---
> 20260910031610,7,427.923,13.778,0.216
11776c11776
< 20260910031615,7,427.874,13.775,NaN
---
> 20260910031615,7,427.874,13.775,0.215
11781c11781
< 20260910031620,6,427.878,13.750,NaN
---
> 20260910031620,6,427.878,13.750,0.216
11786c11786
< 20260910031625,6,427.792,13.781,NaN
---
> 20260910031625,6,427.792,13.781,0.214
11791c11791
< 20260910031630,6,427.657,13.781,NaN
---
> 20260910031630,6,427.657,13.781,0.215
11796c11796
< 20260910031635,6,427.123,13.797,NaN
---
> 20260910031635,6,427.123,13.797,0.215
11801c11801
< 20260910031640,6,427.086,13.790,NaN
---
> 20260910031640,6,427.086,13.790,0.214
11806c11806
< 20260910031645,6,427.012,13.795,NaN
---
> 20260910031645,6,427.012,13.795,0.213
11811c11811
< 20260910031650,6,427.038,13.802,NaN
---
> 20260910031650,6,427.038,13.802,0.212
11816c11816
< 20260910031655,5,427.016,13.815,NaN
---
> 20260910031655,5,427.016,13.815,0.213
11821c11821
< 20260910031700,5,426.876,13.813,NaN
---
> 20260910031700,5,426.876,13.813,0.212
11826c11826
< 20260910031705,5,426.453,13.788,NaN
---
> 20260910031705,5,426.453,13.788,0.212
11831c11831
< 20260910031710,5,426.426,13.774,NaN
---
> 20260910031710,5,426.426,13.774,0.212
11836c11836
< 20260910031715,5,426.362,13.755,NaN
---
> 20260910031715,5,426.362,13.755,0.208
11841c11841
< 20260910031720,5,426.330,13.794,NaN
---
> 20260910031720,5,426.330,13.794,0.208
11846c11846
< 20260910031725,4,426.301,13.834,NaN
---
> 20260910031725,4,426.301,13.834,0.209
11851c11851
< 20260910031730,4,426.149,13.827,NaN
---
> 20260910031730,4,426.149,13.827,0.207
11856c11856
< 20260910031735,4,425.867,13.785,NaN
---
> 20260910031735,4,425.867,13.785,0.208
11861c11861
< 20260910031740,4,425.883,13.756,NaN
---
> 20260910031740,4,425.883,13.756,0.209
11866c11866
< 20260910031745,4,425.825,13.744,NaN
---
> 20260910031745,4,425.825,13.744,0.208
11871c11871
< 20260910031750,4,425.827,13.744,NaN
---
> 20260910031750,4,425.827,13.744,0.210
11876c11876
< 20260910031755,4,425.822,13.679,NaN
---
> 20260910031755,4,425.822,13.679,0.209
11881c11881
< 20260910031800,3,425.815,13.706,NaN
---
> 20260910031800,3,425.815,13.706,0.209
11886c11886
< 20260910031805,3,425.593,13.730,NaN
---
> 20260910031805,3,425.593,13.730,0.209
11891c11891
< 20260910031810,3,425.585,13.736,NaN
---
> 20260910031810,3,425.585,13.736,0.209
11896c11896
< 20260910031815,3,425.590,13.729,NaN
---
> 20260910031815,3,425.590,13.729,0.209
11901c11901
< 20260910031820,3,425.562,13.744,NaN
---
> 20260910031820,3,425.562,13.744,0.210
11906c11906
< 20260910031825,3,425.585,13.741,NaN
---
> 20260910031825,3,425.585,13.741,0.207
11911c11911
< 20260910031830,2,425.547,13.768,NaN
---
> 20260910031830,2,425.547,13.768,0.207
11916c11916
< 20260910031835,2,425.376,13.748,NaN
---
> 20260910031835,2,425.376,13.748,0.207
11921c11921
< 20260910031840,2,425.392,13.720,NaN
---
> 20260910031840,2,425.392,13.720,0.208
11926c11926
< 20260910031845,2,425.365,13.704,NaN
---
> 20260910031845,2,425.365,13.704,0.206
11931c11931
< 20260910031850,2,425.371,13.712,NaN
---
> 20260910031850,2,425.371,13.712,0.206
11936c11936
< 20260910031855,2,425.592,13.719,NaN
---
> 20260910031855,2,425.592,13.719,0.209
11941c11941
< 20260910031900,1,425.256,13.654,NaN
---
> 20260910031900,1,425.256,13.654,0.209
11946c11946
< 20260910031905,1,424.943,13.767,NaN
---
> 20260910031905,1,424.943,13.767,0.209
11951c11951
< 20260910031910,1,424.920,13.849,NaN
---
> 20260910031910,1,424.920,13.849,0.209
11956c11956
< 20260910031915,1,424.960,13.872,NaN
---
> 20260910031915,1,424.960,13.872,0.208
11961c11961
< 20260910031920,1,424.976,13.883,NaN
---
> 20260910031920,1,424.976,13.883,0.208
11966c11966
< 20260910031925,1,424.981,13.895,NaN
---
> 20260910031925,1,424.981,13.895,0.210
11971c11971
< 20260910031930,1,425.088,13.875,NaN
---
> 20260910031930,1,425.088,13.875,0.211
11976c11976
< 20260910031935,NaN,424.968,13.786,NaN
---
> 20260910031935,NaN,424.968,13.786,0.210
11981c11981
< 20260910031940,9,426.045,13.722,NaN
---
> 20260910031940,9,426.045,13.722,0.211
11986c11986
< 20260910031945,9,427.377,13.790,NaN
---
> 20260910031945,9,427.377,13.790,0.210
11991c11991
< 20260910031950,9,430.684,13.822,NaN
---
> 20260910031950,9,430.684,13.822,0.211
11996c11996
< 20260910031955,9,431.720,13.833,NaN
---
> 20260910031955,9,431.720,13.833,0.211
12001c12001
< 20260910032000,9,431.879,13.824,NaN
---
> 20260910032000,9,431.879,13.824,0.211
12006c12006
< 20260910032005,9,432.075,13.829,NaN
---
> 20260910032005,9,432.075,13.829,0.211
12011c12011
< 20260910032010,9,432.024,13.807,NaN
---
> 20260910032010,9,432.024,13.807,0.209
12016c12016
< 20260910032015,8,431.913,13.824,NaN
---
> 20260910032015,8,431.913,13.824,0.210
12021c12021
< 20260910032020,8,431.906,13.825,NaN
---
> 20260910032020,8,431.906,13.825,0.210
12026c12026
< 20260910032025,8,429.828,13.816,NaN
---
> 20260910032025,8,429.828,13.816,0.210
12031c12031
< 20260910032030,8,429.485,13.801,NaN
---
> 20260910032030,8,429.485,13.801,0.208
12036c12036
< 20260910032035,8,429.385,13.784,NaN
---
> 20260910032035,8,429.385,13.784,0.215
12041c12041
< 20260910032040,8,429.404,13.769,NaN
---
> 20260910032040,8,429.404,13.769,0.215
12046c12046
< 20260910032045,8,429.353,13.637,NaN
---
> 20260910032045,8,429.353,13.637,0.214
12051c12051
< 20260910032050,7,429.267,13.680,NaN
---
> 20260910032050,7,429.267,13.680,0.215
12056c12056
< 20260910032055,7,429.185,13.691,NaN
---
> 20260910032055,7,429.185,13.691,0.215
12061c12061
< 20260910032100,7,429.820,13.707,NaN
---
> 20260910032100,7,429.820,13.707,0.214
12066c12066
< 20260910032105,7,429.978,13.726,NaN
---
> 20260910032105,7,429.978,13.726,0.216
12071c12071
< 20260910032110,7,430.008,13.738,NaN
---
> 20260910032110,7,430.008,13.738,0.217
12076c12076
< 20260910032115,7,430.136,13.722,NaN
---
> 20260910032115,7,430.136,13.722,0.215
12081c12081
< 20260910032120,7,430.047,13.748,NaN
---
> 20260910032120,7,430.047,13.748,0.215
12086c12086
< 20260910032125,6,429.875,13.755,NaN
---
> 20260910032125,6,429.875,13.755,0.214
12091c12091
< 20260910032130,6,428.843,13.759,NaN
---
> 20260910032130,6,428.843,13.759,0.216
12096c12096
< 20260910032135,6,428.644,13.779,NaN
---
> 20260910032135,6,428.644,13.779,0.214
12101c12101
< 20260910032140,6,428.628,13.781,NaN
---
> 20260910032140,6,428.628,13.781,0.214
12106c12106
< 20260910032145,6,428.493,13.776,NaN
---
> 20260910032145,6,428.493,13.776,0.214
12111c12111
< 20260910032150,6,428.469,13.809,NaN
---
> 20260910032150,6,428.469,13.809,0.212
12116c12116
< 20260910032155,5,428.417,13.809,NaN
---
> 20260910032155,5,428.417,13.809,0.213
12121c12121
< 20260910032200,5,427.901,13.798,NaN
---
> 20260910032200,5,427.901,13.798,0.212
12126c12126
< 20260910032205,5,426.734,13.776,NaN
---
> 20260910032205,5,426.734,13.776,0.214
12131c12131
< 20260910032210,5,426.680,13.769,NaN
---
> 20260910032210,5,426.680,13.769,0.213
12136c12136
< 20260910032215,5,426.475,13.737,NaN
---
> 20260910032215,5,426.475,13.737,0.209
12141c12141
< 20260910032220,5,426.674,13.773,NaN
---
> 20260910032220,5,426.674,13.773,0.208
12146c12146
< 20260910032225,4,426.616,13.832,NaN
---
> 20260910032225,4,426.616,13.832,0.208
12151c12151
< 20260910032230,4,426.428,13.824,NaN
---
> 20260910032230,4,426.428,13.824,0.208
12156c12156
< 20260910032235,4,426.096,13.777,NaN
---
> 20260910032235,4,426.096,13.777,0.206
12161c12161
< 20260910032240,4,426.073,13.730,NaN
---
> 20260910032240,4,426.073,13.730,0.208
12166c12166
< 20260910032245,4,426.115,13.722,NaN
---
> 20260910032245,4,426.115,13.722,0.209
12171c12171
< 20260910032250,4,426.116,13.704,NaN
---
> 20260910032250,4,426.116,13.704,0.210
12176c12176
< 20260910032255,4,426.096,13.666,NaN
---
> 20260910032255,4,426.096,13.666,0.210
12181c12181
< 20260910032300,3,425.978,13.684,NaN
---
> 20260910032300,3,425.978,13.684,0.210
12186c12186
< 20260910032305,3,425.920,13.710,NaN
---
> 20260910032305,3,425.920,13.710,0.209
12191c12191
< 20260910032310,3,425.906,13.722,NaN
---
> 20260910032310,3,425.906,13.722,0.209
12196c12196
< 20260910032315,3,425.897,13.720,NaN
---
> 20260910032315,3,425.897,13.720,0.209
12201c12201
< 20260910032320,3,425.959,13.722,NaN
---
> 20260910032320,3,425.959,13.722,0.208
12206c12206
< 20260910032325,3,425.881,13.718,NaN
---
> 20260910032325,3,425.881,13.718,0.209
12211c12211
< 20260910032330,2,425.980,13.729,NaN
---
> 20260910032330,2,425.980,13.729,0.207
12216c12216
< 20260910032335,2,425.779,13.697,NaN
---
> 20260910032335,2,425.779,13.697,0.208
12221c12221
< 20260910032340,2,425.732,13.688,NaN
---
> 20260910032340,2,425.732,13.688,0.208
12226c12226
< 20260910032345,2,425.735,13.683,NaN
---
> 20260910032345,2,425.735,13.683,0.207
12231c12231
< 20260910032350,2,425.691,13.681,NaN
---
> 20260910032350,2,425.691,13.681,0.207
12236c12236
< 20260910032355,2,425.921,13.692,NaN
---
> 20260910032355,2,425.921,13.692,0.209
12241c12241
< 20260910032400,1,425.746,13.642,NaN
---
> 20260910032400,1,425.746,13.642,0.208
12246c12246
< 20260910032405,1,425.585,13.707,NaN
---
> 20260910032405,1,425.585,13.707,0.208
12251c12251
< 20260910032410,1,425.529,13.785,NaN
---
> 20260910032410,1,425.529,13.785,0.208
12256c12256
< 20260910032415,1,425.511,13.797,NaN
---
> 20260910032415,1,425.511,13.797,0.209
12261c12261
< 20260910032420,1,425.526,13.816,NaN
---
> 20260910032420,1,425.526,13.816,0.208
12266c12266
< 20260910032425,1,425.552,13.826,NaN
---
> 20260910032425,1,425.552,13.826,0.210
12271c12271
< 20260910032430,NaN,425.549,13.782,NaN
---
> 20260910032430,NaN,425.549,13.782,0.211
12276c12276
< 20260910032435,NaN,425.702,13.693,NaN
---
> 20260910032435,NaN,425.702,13.693,0.209
12281c12281
< 20260910032440,9,426.465,13.688,NaN
---
> 20260910032440,9,426.465,13.688,0.210
12286c12286
< 20260910032445,9,428.914,13.773,NaN
---
> 20260910032445,9,428.914,13.773,0.210
12291c12291
< 20260910032450,9,430.914,13.812,NaN
---
> 20260910032450,9,430.914,13.812,0.210
12296c12296
< 20260910032455,9,431.409,13.819,NaN
---
> 20260910032455,9,431.409,13.819,0.211
12301c12301
< 20260910032500,9,431.596,13.818,NaN
---
> 20260910032500,9,431.596,13.818,0.211
12306c12306
< 20260910032505,9,431.698,13.808,NaN
---
> 20260910032505,9,431.698,13.808,0.210
12311c12311
< 20260910032510,9,431.689,13.810,NaN
---
> 20260910032510,9,431.689,13.810,0.210
12316c12316
< 20260910032515,8,431.788,13.823,NaN
---
> 20260910032515,8,431.788,13.823,0.209
12321c12321
< 20260910032520,8,431.886,13.829,NaN
---
> 20260910032520,8,431.886,13.829,0.210
12326c12326
< 20260910032525,8,429.367,13.821,NaN
---
> 20260910032525,8,429.367,13.821,0.210
12331c12331
< 20260910032530,8,428.716,13.793,NaN
---
> 20260910032530,8,428.716,13.793,0.209
12336c12336
< 20260910032535,8,428.690,13.786,NaN
---
> 20260910032535,8,428.690,13.786,0.216
12341c12341
< 20260910032540,8,428.875,13.760,NaN
---
> 20260910032540,8,428.875,13.760,0.216
12346c12346
< 20260910032545,8,428.885,13.618,NaN
---
> 20260910032545,8,428.885,13.618,0.215
12351c12351
< 20260910032550,7,428.982,13.676,NaN
---
> 20260910032550,7,428.982,13.676,0.215
12356c12356
< 20260910032555,7,429.113,13.678,NaN
---
> 20260910032555,7,429.113,13.678,0.215
12361c12361
< 20260910032600,7,428.634,13.727,NaN
---
> 20260910032600,7,428.634,13.727,0.214
12366c12366
< 20260910032605,7,428.767,13.733,NaN
---
> 20260910032605,7,428.767,13.733,0.214
12371c12371
< 20260910032610,7,428.830,13.755,NaN
---
> 20260910032610,7,428.830,13.755,0.214
12376c12376
< 20260910032615,7,428.731,13.727,NaN
---
> 20260910032615,7,428.731,13.727,0.215
12381c12381
< 20260910032620,6,428.733,13.750,NaN
---
> 20260910032620,6,428.733,13.750,0.214
12386c12386
< 20260910032625,6,428.728,13.753,NaN
---
> 20260910032625,6,428.728,13.753,0.214
12391c12391
< 20260910032630,6,428.130,13.748,NaN
---
> 20260910032630,6,428.130,13.748,0.215
12396c12396
< 20260910032635,6,428.009,13.767,NaN
---
> 20260910032635,6,428.009,13.767,0.216
12401c12401
< 20260910032640,6,428.055,13.755,NaN
---
> 20260910032640,6,428.055,13.755,0.214
12406c12406
< 20260910032645,6,427.981,13.788,NaN
---
> 20260910032645,6,427.981,13.788,0.213
12411c12411
< 20260910032650,5,428.028,13.807,NaN
---
> 20260910032650,5,428.028,13.807,0.213
12416c12416
< 20260910032655,5,427.999,13.804,NaN
---
> 20260910032655,5,427.999,13.804,0.212
12421c12421
< 20260910032700,5,427.274,13.785,NaN
---
> 20260910032700,5,427.274,13.785,0.213
12426c12426
< 20260910032705,5,427.232,13.766,NaN
---
> 20260910032705,5,427.232,13.766,0.213
12431c12431
< 20260910032710,5,427.114,13.752,NaN
---
> 20260910032710,5,427.114,13.752,0.213
12436c12436
< 20260910032715,5,427.067,13.752,NaN
---
> 20260910032715,5,427.067,13.752,0.209
12441c12441
< 20260910032720,5,427.074,13.751,NaN
---
> 20260910032720,5,427.074,13.751,0.209
12446c12446
< 20260910032725,4,427.056,13.794,NaN
---
> 20260910032725,4,427.056,13.794,0.210
12451c12451
< 20260910032730,4,427.041,13.752,NaN
---
> 20260910032730,4,427.041,13.752,0.209
12456c12456
< 20260910032735,4,426.823,13.732,NaN
---
> 20260910032735,4,426.823,13.732,0.208
12461c12461
< 20260910032740,4,426.852,13.701,NaN
---
> 20260910032740,4,426.852,13.701,0.209
12466c12466
< 20260910032745,4,426.767,13.699,NaN
---
> 20260910032745,4,426.767,13.699,0.207
12471c12471
< 20260910032750,4,426.791,13.686,NaN
---
> 20260910032750,4,426.791,13.686,0.211
12476c12476
< 20260910032755,4,426.722,13.623,NaN
---
> 20260910032755,4,426.722,13.623,0.208
12481c12481
< 20260910032800,3,426.609,13.639,NaN
---
> 20260910032800,3,426.609,13.639,0.209
12486c12486
< 20260910032805,3,426.315,13.665,NaN
---
> 20260910032805,3,426.315,13.665,0.209
12491c12491
< 20260910032810,3,426.302,13.693,NaN
---
> 20260910032810,3,426.302,13.693,0.210
12496c12496
< 20260910032815,3,426.207,13.705,NaN
---
> 20260910032815,3,426.207,13.705,0.209
12501c12501
< 20260910032820,3,426.206,13.696,NaN
---
> 20260910032820,3,426.206,13.696,0.208
12506c12506
< 20260910032825,3,426.232,13.705,NaN
---
> 20260910032825,3,426.232,13.705,0.208
12511c12511
< 20260910032830,2,426.032,13.699,NaN
---
> 20260910032830,2,426.032,13.699,0.208
12516c12516
< 20260910032835,2,425.998,13.658,NaN
---
> 20260910032835,2,425.998,13.658,0.207
12521c12521
< 20260910032840,2,425.974,13.653,NaN
---
> 20260910032840,2,425.974,13.653,0.207
12526c12526
< 20260910032845,2,425.984,13.625,NaN
---
> 20260910032845,2,425.984,13.625,0.206
12531c12531
< 20260910032850,2,426.042,13.643,NaN
---
> 20260910032850,2,426.042,13.643,0.207
12536c12536
< 20260910032855,2,426.075,13.600,NaN
---
> 20260910032855,2,426.075,13.600,0.209
12541c12541
< 20260910032900,1,426.002,13.602,NaN
---
> 20260910032900,1,426.002,13.602,0.208
12546c12546
< 20260910032905,1,425.799,13.675,NaN
---
> 20260910032905,1,425.799,13.675,0.209
12551c12551
< 20260910032910,1,425.816,13.683,NaN
---
> 20260910032910,1,425.816,13.683,0.209
12556c12556
< 20260910032915,1,425.895,13.698,NaN
---
> 20260910032915,1,425.895,13.698,0.209
12561c12561
< 20260910032920,1,425.928,13.695,NaN
---
> 20260910032920,1,425.928,13.695,0.209
12566c12566
< 20260910032925,1,425.905,13.680,NaN
---
> 20260910032925,1,425.905,13.680,0.211
12571c12571
< 20260910032930,1,425.954,13.685,NaN
---
> 20260910032930,1,425.954,13.685,0.211
12576c12576
< 20260910032935,NaN,425.950,13.613,NaN
---
> 20260910032935,NaN,425.950,13.613,0.210
12581c12581
< 20260910032940,9,426.416,13.687,NaN
---
> 20260910032940,9,426.416,13.687,0.210
12586c12586
< 20260910032945,9,430.547,13.777,NaN
---
> 20260910032945,9,430.547,13.777,0.211
12591c12591
< 20260910032950,9,434.306,13.801,NaN
---
> 20260910032950,9,434.306,13.801,0.210
12596c12596
< 20260910032955,9,434.835,13.816,NaN
---
> 20260910032955,9,434.835,13.816,0.211
12601c12601
< 20260910033000,9,435.020,13.823,NaN
---
> 20260910033000,9,435.020,13.823,0.211
12606c12606
< 20260910033005,9,435.089,13.817,NaN
---
> 20260910033005,9,435.089,13.817,0.210
12611c12611
< 20260910033010,9,435.102,13.809,NaN
---
> 20260910033010,9,435.102,13.809,0.210
12616c12616
< 20260910033015,8,435.133,13.813,NaN
---
> 20260910033015,8,435.133,13.813,0.209
12621c12621
< 20260910033020,8,435.177,13.828,NaN
---
> 20260910033020,8,435.177,13.828,0.210
12626c12626
< 20260910033025,8,433.426,13.780,NaN
---
> 20260910033025,8,433.426,13.780,0.209
12631c12631
< 20260910033030,8,431.516,13.755,NaN
---
> 20260910033030,8,431.516,13.755,0.210
12636c12636
< 20260910033035,8,431.986,13.770,NaN
---
> 20260910033035,8,431.986,13.770,0.214
12641c12641
< 20260910033040,8,431.453,13.621,NaN
---
> 20260910033040,8,431.453,13.621,0.215
12646c12646
< 20260910033045,8,431.504,13.608,NaN
---
> 20260910033045,8,431.504,13.608,0.214
12651c12651
< 20260910033050,7,431.621,13.630,NaN
---
> 20260910033050,7,431.621,13.630,0.215
12656c12656
< 20260910033055,7,431.002,13.641,NaN
---
> 20260910033055,7,431.002,13.641,0.216
12661c12661
< 20260910033100,7,429.847,13.654,NaN
---
> 20260910033100,7,429.847,13.654,0.216
12666c12666
< 20260910033105,7,429.884,13.687,NaN
---
> 20260910033105,7,429.884,13.687,0.214
12671c12671
< 20260910033110,7,429.873,13.676,NaN
---
> 20260910033110,7,429.873,13.676,0.216
12676c12676
< 20260910033115,7,429.690,13.667,NaN
---
> 20260910033115,7,429.690,13.667,0.215
12681c12681
< 20260910033120,6,429.632,13.686,NaN
---
> 20260910033120,6,429.632,13.686,0.216
12686c12686
< 20260910033125,6,429.063,13.697,NaN
---
> 20260910033125,6,429.063,13.697,0.216
12691c12691
< 20260910033130,6,428.607,13.703,NaN
---
> 20260910033130,6,428.607,13.703,0.216
12696c12696
< 20260910033135,6,428.601,13.727,NaN
---
> 20260910033135,6,428.601,13.727,0.215
12701c12701
< 20260910033140,6,428.571,13.721,NaN
---
> 20260910033140,6,428.571,13.721,0.212
12706c12706
< 20260910033145,6,428.596,13.725,NaN
---
> 20260910033145,6,428.596,13.725,0.213
12711c12711
< 20260910033150,5,428.657,13.758,NaN
---
> 20260910033150,5,428.657,13.758,0.213
12716c12716
< 20260910033155,5,428.668,13.762,NaN
---
> 20260910033155,5,428.668,13.762,0.212
12721c12721
< 20260910033200,5,427.502,13.721,NaN
---
> 20260910033200,5,427.502,13.721,0.212
12726c12726
< 20260910033205,5,427.211,13.708,NaN
---
> 20260910033205,5,427.211,13.708,0.212
12731c12731
< 20260910033210,5,427.227,13.705,NaN
---
> 20260910033210,5,427.227,13.705,0.213
12736c12736
< 20260910033215,5,427.165,13.692,NaN
---
> 20260910033215,5,427.165,13.692,0.209
12741c12741
< 20260910033220,5,427.280,13.773,NaN
---
> 20260910033220,5,427.280,13.773,0.208
12746c12746
< 20260910033225,4,427.347,13.771,NaN
---
> 20260910033225,4,427.347,13.771,0.208
12751c12751
< 20260910033230,4,426.835,13.735,NaN
---
> 20260910033230,4,426.835,13.735,0.209
12756c12756
< 20260910033235,4,426.654,13.703,NaN
---
> 20260910033235,4,426.654,13.703,0.208
12761c12761
< 20260910033240,4,426.633,13.664,NaN
---
> 20260910033240,4,426.633,13.664,0.209
12766c12766
< 20260910033245,4,426.542,13.673,NaN
---
> 20260910033245,4,426.542,13.673,0.210
12771c12771
< 20260910033250,4,426.466,13.623,NaN
---
> 20260910033250,4,426.466,13.623,0.210
12776c12776
< 20260910033255,3,426.527,13.602,NaN
---
> 20260910033255,3,426.527,13.602,0.209
12781c12781
< 20260910033300,3,426.224,13.636,NaN
---
> 20260910033300,3,426.224,13.636,0.209
12786c12786
< 20260910033305,3,426.163,13.658,NaN
---
> 20260910033305,3,426.163,13.658,0.209
12791c12791
< 20260910033310,3,426.184,13.674,NaN
---
> 20260910033310,3,426.184,13.674,0.209
12796c12796
< 20260910033315,3,426.131,13.674,NaN
---
> 20260910033315,3,426.131,13.674,0.209
12801c12801
< 20260910033320,3,426.135,13.670,NaN
---
> 20260910033320,3,426.135,13.670,0.207
12806c12806
< 20260910033325,2,426.095,13.671,NaN
---
> 20260910033325,2,426.095,13.671,0.208
12811c12811
< 20260910033330,2,426.068,13.635,NaN
---
> 20260910033330,2,426.068,13.635,0.207
12816c12816
< 20260910033335,2,426.011,13.619,NaN
---
> 20260910033335,2,426.011,13.619,0.207
12821c12821
< 20260910033340,2,426.057,13.613,NaN
---
> 20260910033340,2,426.057,13.613,0.207
12826c12826
< 20260910033345,2,426.094,13.603,NaN
---
> 20260910033345,2,426.094,13.603,0.207
12831c12831
< 20260910033350,2,426.098,13.597,NaN
---
> 20260910033350,2,426.098,13.597,0.681
12836c12836
< 20260910033355,2,426.177,13.600,NaN
---
> 20260910033355,2,426.177,13.600,0.207
12841c12841
< 20260910033400,1,426.098,13.535,NaN
---
> 20260910033400,1,426.098,13.535,0.209
12846c12846
< 20260910033405,1,425.971,13.585,NaN
---
> 20260910033405,1,425.971,13.585,0.208
12851c12851
< 20260910033410,1,426.002,13.606,NaN
---
> 20260910033410,1,426.002,13.606,0.207
12856c12856
< 20260910033415,1,425.956,13.602,NaN
---
> 20260910033415,1,425.956,13.602,0.208
12861c12861
< 20260910033420,1,425.974,13.594,NaN
---
> 20260910033420,1,425.974,13.594,0.208
12866c12866
< 20260910033425,1,426.215,13.602,NaN
---
> 20260910033425,1,426.215,13.602,0.211
12871c12871
< 20260910033430,NaN,426.030,13.530,NaN
---
> 20260910033430,NaN,426.030,13.530,0.210
12876c12876
< 20260910033435,NaN,426.127,13.537,NaN
---
> 20260910033435,NaN,426.127,13.537,0.211
12881c12881
< 20260910033440,9,427.690,13.616,NaN
---
> 20260910033440,9,427.690,13.616,0.209
12886c12886
< 20260910033445,9,430.613,13.723,NaN
---
> 20260910033445,9,430.613,13.723,0.210
12891c12891
< 20260910033450,9,433.778,13.757,NaN
---
> 20260910033450,9,433.778,13.757,0.210
12896c12896
< 20260910033455,9,434.165,13.769,NaN
---
> 20260910033455,9,434.165,13.769,0.210
12901c12901
< 20260910033500,9,434.228,13.783,NaN
---
> 20260910033500,9,434.228,13.783,0.210
12906c12906
< 20260910033505,9,434.258,13.755,NaN
---
> 20260910033505,9,434.258,13.755,0.209
12911c12911
< 20260910033510,9,434.400,13.779,NaN
---
> 20260910033510,9,434.400,13.779,0.211
12916c12916
< 20260910033515,8,434.464,13.789,NaN
---
> 20260910033515,8,434.464,13.789,0.209
12921c12921
< 20260910033520,8,433.625,13.788,NaN
---
> 20260910033520,8,433.625,13.788,0.210
12926c12926
< 20260910033525,8,431.755,13.752,NaN
---
> 20260910033525,8,431.755,13.752,0.209
12931c12931
< 20260910033530,8,431.463,13.723,NaN
---
> 20260910033530,8,431.463,13.723,0.210
12936c12936
< 20260910033535,8,431.826,13.757,NaN
---
> 20260910033535,8,431.826,13.757,0.215
12941c12941
< 20260910033540,8,431.336,13.648,NaN
---
> 20260910033540,8,431.336,13.648,0.214
12946c12946
< 20260910033545,7,431.318,13.573,NaN
---
> 20260910033545,7,431.318,13.573,0.214
12951c12951
< 20260910033550,7,431.340,13.619,NaN
---
> 20260910033550,7,431.340,13.619,0.216
12956c12956
< 20260910033555,7,431.105,13.641,NaN
---
> 20260910033555,7,431.105,13.641,0.215
12961c12961
< 20260910033600,7,430.318,13.680,NaN
---
> 20260910033600,7,430.318,13.680,0.215
12966c12966
< 20260910033605,7,430.211,13.685,NaN
---
> 20260910033605,7,430.211,13.685,0.216
12971c12971
< 20260910033610,7,430.174,13.701,NaN
---
> 20260910033610,7,430.174,13.701,0.216
12976c12976
< 20260910033615,6,430.163,13.664,NaN
---
> 20260910033615,6,430.163,13.664,0.215
12981c12981
< 20260910033620,6,430.206,13.695,NaN
---
> 20260910033620,6,430.206,13.695,0.214
12986c12986
< 20260910033625,6,429.839,13.695,NaN
---
> 20260910033625,6,429.839,13.695,0.215
12991c12991
< 20260910033630,6,428.691,13.685,NaN
---
> 20260910033630,6,428.691,13.685,0.215
12996c12996
< 20260910033635,6,428.599,13.684,NaN
---
> 20260910033635,6,428.599,13.684,0.215
13001c13001
< 20260910033640,6,428.615,13.677,NaN
---
> 20260910033640,6,428.615,13.677,0.213
13006c13006
< 20260910033645,6,428.528,13.713,NaN
---
> 20260910033645,6,428.528,13.713,0.213
13011c13011
< 20260910033650,5,428.563,13.705,NaN
---
> 20260910033650,5,428.563,13.705,0.212
13016c13016
< 20260910033655,5,427.777,13.704,NaN
---
> 20260910033655,5,427.777,13.704,0.213
13021c13021
< 20260910033700,5,427.240,13.680,NaN
---
> 20260910033700,5,427.240,13.680,0.212
13026c13026
< 20260910033705,5,427.186,13.677,NaN
---
> 20260910033705,5,427.186,13.677,0.212
13031c13031
< 20260910033710,5,427.155,13.667,NaN
---
> 20260910033710,5,427.155,13.667,0.213
13036c13036
< 20260910033715,5,426.922,13.646,NaN
---
> 20260910033715,5,426.922,13.646,0.208
13041c13041
< 20260910033720,5,427.132,13.731,NaN
---
> 20260910033720,5,427.132,13.731,0.207
13046c13046
< 20260910033725,4,427.239,13.714,NaN
---
> 20260910033725,4,427.239,13.714,0.210
13051c13051
< 20260910033730,4,426.845,13.672,NaN
---
> 20260910033730,4,426.845,13.672,0.208
13056c13056
< 20260910033735,4,426.464,13.656,NaN
---
> 20260910033735,4,426.464,13.656,0.207
13061c13061
< 20260910033740,4,426.462,13.641,NaN
---
> 20260910033740,4,426.462,13.641,0.209
13066c13066
< 20260910033745,4,426.534,13.632,NaN
---
> 20260910033745,4,426.534,13.632,0.210
13071c13071
< 20260910033750,4,426.419,13.612,NaN
---
> 20260910033750,4,426.419,13.612,0.209
13076c13076
< 20260910033755,3,426.530,13.562,NaN
---
> 20260910033755,3,426.530,13.562,0.210
13081c13081
< 20260910033800,3,426.113,13.585,NaN
---
> 20260910033800,3,426.113,13.585,0.209
13086c13086
< 20260910033805,3,425.945,13.635,NaN
---
> 20260910033805,3,425.945,13.635,0.209
13091c13091
< 20260910033810,3,425.913,13.619,NaN
---
> 20260910033810,3,425.913,13.619,0.209
13096c13096
< 20260910033815,3,425.928,13.630,NaN
---
> 20260910033815,3,425.928,13.630,0.209
13101c13101
< 20260910033820,3,425.844,13.625,NaN
---
> 20260910033820,3,425.844,13.625,0.208
13106c13106
< 20260910033825,2,425.871,13.637,NaN
---
> 20260910033825,2,425.871,13.637,0.208
13111c13111
< 20260910033830,2,425.672,13.630,NaN
---
> 20260910033830,2,425.672,13.630,0.208
13116c13116
< 20260910033835,2,425.611,13.584,NaN
---
> 20260910033835,2,425.611,13.584,0.208
13121c13121
< 20260910033840,2,425.613,13.562,NaN
---
> 20260910033840,2,425.613,13.562,0.206
13126c13126
< 20260910033845,2,425.602,13.544,NaN
---
> 20260910033845,2,425.602,13.544,0.208
13131c13131
< 20260910033850,2,425.602,13.566,NaN
---
> 20260910033850,2,425.602,13.566,0.209
13136c13136
< 20260910033855,2,425.567,13.510,NaN
---
> 20260910033855,2,425.567,13.510,0.209
13141c13141
< 20260910033900,1,425.409,13.486,NaN
---
> 20260910033900,1,425.409,13.486,0.209
13146c13146
< 20260910033905,1,425.405,13.513,NaN
---
> 20260910033905,1,425.405,13.513,0.208
13151c13151
< 20260910033910,1,425.408,13.513,NaN
---
> 20260910033910,1,425.408,13.513,0.208
13156c13156
< 20260910033915,1,425.270,13.515,NaN
---
> 20260910033915,1,425.270,13.515,0.209
13161c13161
< 20260910033920,1,425.362,13.514,NaN
---
> 20260910033920,1,425.362,13.514,0.209
13166c13166
< 20260910033925,1,425.333,13.523,NaN
---
> 20260910033925,1,425.333,13.523,0.210
13171c13171
< 20260910033930,NaN,425.315,13.510,NaN
---
> 20260910033930,NaN,425.315,13.510,0.212
13176c13176
< 20260910033935,NaN,425.518,13.525,NaN
---
> 20260910033935,NaN,425.518,13.525,0.210
13181c13181
< 20260910033940,9,428.663,13.624,NaN
---
> 20260910033940,9,428.663,13.624,0.210
13186c13186
< 20260910033945,9,433.421,13.700,NaN
---
> 20260910033945,9,433.421,13.700,0.210
13191c13191
< 20260910033950,9,435.924,13.746,NaN
---
> 20260910033950,9,435.924,13.746,0.209
13196c13196
< 20260910033955,9,436.332,13.764,NaN
---
> 20260910033955,9,436.332,13.764,0.209
13201c13201
< 20260910034000,9,436.494,13.779,NaN
---
> 20260910034000,9,436.494,13.779,0.210
13206c13206
< 20260910034005,9,436.363,13.765,NaN
---
> 20260910034005,9,436.363,13.765,0.211
13211c13211
< 20260910034010,8,436.286,13.771,NaN
---
> 20260910034010,8,436.286,13.771,0.209
13216c13216
< 20260910034015,8,436.334,13.778,NaN
---
> 20260910034015,8,436.334,13.778,0.209
13221c13221
< 20260910034020,8,436.249,13.778,NaN
---
> 20260910034020,8,436.249,13.778,0.210
13226c13226
< 20260910034025,8,433.435,13.757,NaN
---
> 20260910034025,8,433.435,13.757,0.209
13231c13231
< 20260910034030,8,432.391,13.729,NaN
---
> 20260910034030,8,432.391,13.729,0.210
13236c13236
< 20260910034035,8,432.535,13.724,NaN
---
> 20260910034035,8,432.535,13.724,0.216
13241c13241
< 20260910034040,8,432.381,13.564,NaN
---
> 20260910034040,8,432.381,13.564,0.214
13246c13246
< 20260910034045,7,432.281,13.614,NaN
---
> 20260910034045,7,432.281,13.614,0.215
13251c13251
< 20260910034050,7,432.289,13.625,NaN
---
> 20260910034050,7,432.289,13.625,0.215
13256c13256
< 20260910034055,7,430.595,13.629,NaN
---
> 20260910034055,7,430.595,13.629,0.215
13261c13261
< 20260910034100,7,429.832,13.616,NaN
---
> 20260910034100,7,429.832,13.616,0.215
13266c13266
< 20260910034105,7,429.765,13.623,NaN
---
> 20260910034105,7,429.765,13.623,0.216
13271c13271
< 20260910034110,7,429.912,13.594,NaN
---
> 20260910034110,7,429.912,13.594,0.216
13276c13276
< 20260910034115,7,429.890,13.599,NaN
---
> 20260910034115,7,429.890,13.599,0.214
13281c13281
< 20260910034120,6,429.934,13.604,NaN
---
> 20260910034120,6,429.934,13.604,0.215
13286c13286
< 20260910034125,6,428.793,13.602,NaN
---
> 20260910034125,6,428.793,13.602,0.215
13291c13291
< 20260910034130,6,428.310,13.611,NaN
---
> 20260910034130,6,428.310,13.611,0.215
13296c13296
< 20260910034135,6,428.412,13.612,NaN
---
> 20260910034135,6,428.412,13.612,0.214
13301c13301
< 20260910034140,6,428.323,13.594,NaN
---
> 20260910034140,6,428.323,13.594,0.213
13306c13306
< 20260910034145,6,428.300,13.611,NaN
---
> 20260910034145,6,428.300,13.611,0.214
13311c13311
< 20260910034150,5,428.312,13.639,NaN
---
> 20260910034150,5,428.312,13.639,0.213
13316c13316
< 20260910034155,5,428.228,13.627,NaN
---
> 20260910034155,5,428.228,13.627,0.212
13321c13321
< 20260910034200,5,426.760,13.594,NaN
---
> 20260910034200,5,426.760,13.594,0.212
13326c13326
< 20260910034205,5,426.719,13.596,NaN
---
> 20260910034205,5,426.719,13.596,0.213
13331c13331
< 20260910034210,5,426.702,13.586,NaN
---
> 20260910034210,5,426.702,13.586,0.209
13336c13336
< 20260910034215,5,426.586,13.574,NaN
---
> 20260910034215,5,426.586,13.574,0.208
13341c13341
< 20260910034220,4,426.573,13.654,NaN
---
> 20260910034220,4,426.573,13.654,0.209
13346c13346
< 20260910034225,4,426.528,13.634,NaN
---
> 20260910034225,4,426.528,13.634,0.208
13351c13351
< 20260910034230,4,425.944,13.611,NaN
---
> 20260910034230,4,425.944,13.611,0.209
13356c13356
< 20260910034235,4,425.862,13.557,NaN
---
> 20260910034235,4,425.862,13.557,0.208
13361c13361
< 20260910034240,4,425.855,13.544,NaN
---
> 20260910034240,4,425.855,13.544,0.208
13366c13366
< 20260910034245,4,425.951,13.538,NaN
---
> 20260910034245,4,425.951,13.538,0.210
13371c13371
< 20260910034250,4,425.775,13.467,NaN
---
> 20260910034250,4,425.775,13.467,0.209
13376c13376
< 20260910034255,3,425.700,13.478,NaN
---
> 20260910034255,3,425.700,13.478,0.209
13381c13381
< 20260910034300,3,425.494,13.511,NaN
---
> 20260910034300,3,425.494,13.511,0.209
13386c13386
< 20260910034305,3,425.474,13.526,NaN
---
> 20260910034305,3,425.474,13.526,0.209
13391c13391
< 20260910034310,3,425.447,13.531,NaN
---
> 20260910034310,3,425.447,13.531,0.209
13396c13396
< 20260910034315,3,425.472,13.531,NaN
---
> 20260910034315,3,425.472,13.531,0.209
13401c13401
< 20260910034320,3,425.461,13.516,NaN
---
> 20260910034320,3,425.461,13.516,0.208
13406c13406
< 20260910034325,2,425.467,13.551,NaN
---
> 20260910034325,2,425.467,13.551,0.207
13411c13411
< 20260910034330,2,425.288,13.491,NaN
---
> 20260910034330,2,425.288,13.491,0.207
13416c13416
< 20260910034335,2,425.299,13.480,NaN
---
> 20260910034335,2,425.299,13.480,0.207
13421c13421
< 20260910034340,2,425.323,13.483,NaN
---
> 20260910034340,2,425.323,13.483,0.207
13426c13426
< 20260910034345,2,425.356,13.480,NaN
---
> 20260910034345,2,425.356,13.480,0.207
13431c13431
< 20260910034350,2,425.397,13.477,NaN
---
> 20260910034350,2,425.397,13.477,0.209
13436c13436
< 20260910034355,1,425.416,13.458,NaN
---
> 20260910034355,1,425.416,13.458,0.209
13441c13441
< 20260910034400,1,425.333,13.424,NaN
---
> 20260910034400,1,425.333,13.424,0.209
13446c13446
< 20260910034405,1,425.312,13.443,NaN
---
> 20260910034405,1,425.312,13.443,0.207
13451c13451
< 20260910034410,1,425.316,13.445,NaN
---
> 20260910034410,1,425.316,13.445,0.208
13456c13456
< 20260910034415,1,425.269,13.450,NaN
---
> 20260910034415,1,425.269,13.450,0.208
13461c13461
< 20260910034420,1,425.257,13.435,NaN
---
> 20260910034420,1,425.257,13.435,0.207
13466c13466
< 20260910034425,1,425.412,13.450,NaN
---
> 20260910034425,1,425.412,13.450,0.210
13471c13471
< 20260910034430,NaN,425.380,13.366,NaN
---
> 20260910034430,NaN,425.380,13.366,0.212
13476c13476
< 20260910034435,NaN,425.593,13.438,NaN
---
> 20260910034435,NaN,425.593,13.438,0.210
13481c13481
< 20260910034440,9,427.651,13.522,NaN
---
> 20260910034440,9,427.651,13.522,0.211
13486c13486
< 20260910034445,9,431.690,13.621,NaN
---
> 20260910034445,9,431.690,13.621,0.211
13491c13491
< 20260910034450,9,434.765,13.684,NaN
---
> 20260910034450,9,434.765,13.684,0.210
13496c13496
< 20260910034455,9,435.215,13.692,NaN
---
> 20260910034455,9,435.215,13.692,0.209
13501c13501
< 20260910034500,9,435.435,13.682,NaN
---
> 20260910034500,9,435.435,13.682,0.210
13506c13506
< 20260910034505,9,435.603,13.669,NaN
---
> 20260910034505,9,435.603,13.669,0.210
13511c13511
< 20260910034510,8,435.810,13.683,NaN
---
> 20260910034510,8,435.810,13.683,0.209
13516c13516
< 20260910034515,8,435.960,13.699,NaN
---
> 20260910034515,8,435.960,13.699,0.210
13521c13521
< 20260910034520,8,434.029,13.697,NaN
---
> 20260910034520,8,434.029,13.697,0.210
13526c13526
< 20260910034525,8,432.519,13.674,NaN
---
> 20260910034525,8,432.519,13.674,0.209
13531c13531
< 20260910034530,8,432.282,13.653,NaN
---
> 20260910034530,8,432.282,13.653,0.716
13536c13536
< 20260910034535,8,432.617,13.658,NaN
---
> 20260910034535,8,432.617,13.658,0.215
13541c13541
< 20260910034540,8,432.156,13.497,NaN
---
> 20260910034540,8,432.156,13.497,0.215
13546c13546
< 20260910034545,7,432.135,13.554,NaN
---
> 20260910034545,7,432.135,13.554,0.215
13551c13551
< 20260910034550,7,432.134,13.544,NaN
---
> 20260910034550,7,432.134,13.544,0.215
13556c13556
< 20260910034555,7,429.222,13.551,NaN
---
> 20260910034555,7,429.222,13.551,0.214
13561c13561
< 20260910034600,7,429.068,13.545,NaN
---
> 20260910034600,7,429.068,13.545,0.214
13566c13566
< 20260910034605,7,429.103,13.560,NaN
---
> 20260910034605,7,429.103,13.560,0.215
13571c13571
< 20260910034610,7,428.916,13.544,NaN
---
> 20260910034610,7,428.916,13.544,0.215
13576c13576
< 20260910034615,6,428.812,13.543,NaN
---
> 20260910034615,6,428.812,13.543,0.215
13581c13581
< 20260910034620,6,428.760,13.560,NaN
---
> 20260910034620,6,428.760,13.560,0.215
13586c13586
< 20260910034625,6,428.100,13.565,NaN
---
> 20260910034625,6,428.100,13.565,0.215
13591c13591
< 20260910034630,6,427.697,13.551,NaN
---
> 20260910034630,6,427.697,13.551,0.215
13596c13596
< 20260910034635,6,427.666,13.543,NaN
---
> 20260910034635,6,427.666,13.543,0.215
13601c13601
< 20260910034640,6,427.712,13.545,NaN
---
> 20260910034640,6,427.712,13.545,0.213
13606c13606
< 20260910034645,6,427.723,13.571,NaN
---
> 20260910034645,6,427.723,13.571,0.214
13611c13611
< 20260910034650,5,427.648,13.570,NaN
---
> 20260910034650,5,427.648,13.570,0.213
13616c13616
< 20260910034655,5,426.978,13.558,NaN
---
> 20260910034655,5,426.978,13.558,0.213
13621c13621
< 20260910034700,5,426.850,13.542,NaN
---
> 20260910034700,5,426.850,13.542,0.212
13626c13626
< 20260910034705,5,426.739,13.526,NaN
---
> 20260910034705,5,426.739,13.526,0.213
13631c13631
< 20260910034710,5,426.722,13.526,NaN
---
> 20260910034710,5,426.722,13.526,0.207
13636c13636
< 20260910034715,5,426.491,13.509,NaN
---
> 20260910034715,5,426.491,13.509,0.208
13641c13641
< 20260910034720,4,426.629,13.588,NaN
---
> 20260910034720,4,426.629,13.588,0.208
13646c13646
< 20260910034725,4,426.652,13.566,NaN
---
> 20260910034725,4,426.652,13.566,0.210
13651c13651
< 20260910034730,4,425.964,13.547,NaN
---
> 20260910034730,4,425.964,13.547,0.208
13656c13656
< 20260910034735,4,425.892,13.524,NaN
---
> 20260910034735,4,425.892,13.524,0.208
13661c13661
< 20260910034740,4,425.882,13.524,NaN
---
> 20260910034740,4,425.882,13.524,0.208
13666c13666
< 20260910034745,4,426.020,13.542,NaN
---
> 20260910034745,4,426.020,13.542,0.210
13671c13671
< 20260910034750,4,425.891,13.463,NaN
---
> 20260910034750,4,425.891,13.463,0.209
13676c13676
< 20260910034755,3,425.777,13.475,NaN
---
> 20260910034755,3,425.777,13.475,0.210
13681c13681
< 20260910034800,3,425.609,13.473,NaN
---
> 20260910034800,3,425.609,13.473,0.210
13686c13686
< 20260910034805,3,425.584,13.506,NaN
---
> 20260910034805,3,425.584,13.506,0.210
13691c13691
< 20260910034810,3,425.526,13.503,NaN
---
> 20260910034810,3,425.526,13.503,0.209
13696c13696
< 20260910034815,3,425.446,13.489,NaN
---
> 20260910034815,3,425.446,13.489,0.208
13701c13701
< 20260910034820,3,425.473,13.505,NaN
---
> 20260910034820,3,425.473,13.505,0.209
13706c13706
< 20260910034825,2,425.392,13.522,NaN
---
> 20260910034825,2,425.392,13.522,0.207
13711c13711
< 20260910034830,2,425.155,13.492,NaN
---
> 20260910034830,2,425.155,13.492,0.208
13716c13716
< 20260910034835,2,425.187,13.472,NaN
---
> 20260910034835,2,425.187,13.472,0.207
13721c13721
< 20260910034840,2,425.179,13.471,NaN
---
> 20260910034840,2,425.179,13.471,0.208
13726c13726
< 20260910034845,2,425.215,13.469,NaN
---
> 20260910034845,2,425.215,13.469,0.207
13731c13731
< 20260910034850,2,425.132,13.466,NaN
---
> 20260910034850,2,425.132,13.466,0.209
13736c13736
< 20260910034855,1,425.189,13.402,NaN
---
> 20260910034855,1,425.189,13.402,0.209
13741c13741
< 20260910034900,1,424.946,13.419,NaN
---
> 20260910034900,1,424.946,13.419,0.208
13746c13746
< 20260910034905,1,424.947,13.446,NaN
---
> 20260910034905,1,424.947,13.446,0.208
13751c13751
< 20260910034910,1,424.969,13.443,NaN
---
> 20260910034910,1,424.969,13.443,0.209
13756c13756
< 20260910034915,1,424.962,13.443,NaN
---
> 20260910034915,1,424.962,13.443,0.208
13761c13761
< 20260910034920,1,424.957,13.434,NaN
---
> 20260910034920,1,424.957,13.434,0.208
13766c13766
< 20260910034925,1,425.190,13.451,NaN
---
> 20260910034925,1,425.190,13.451,0.210
13771c13771
< 20260910034930,NaN,425.002,13.391,NaN
---
> 20260910034930,NaN,425.002,13.391,0.211
13776c13776
< 20260910034935,9,425.465,13.468,NaN
---
> 20260910034935,9,425.465,13.468,0.211
13781c13781
< 20260910034940,9,427.010,13.572,NaN
---
> 20260910034940,9,427.010,13.572,0.210
13786c13786
< 20260910034945,9,430.055,13.625,NaN
---
> 20260910034945,9,430.055,13.625,0.210
13791c13791
< 20260910034950,9,432.526,13.628,NaN
---
> 20260910034950,9,432.526,13.628,0.210
13796c13796
< 20260910034955,9,432.556,13.636,NaN
---
> 20260910034955,9,432.556,13.636,0.210
13801c13801
< 20260910035000,9,432.515,13.638,NaN
---
> 20260910035000,9,432.515,13.638,0.211
13806c13806
< 20260910035005,9,432.492,13.624,NaN
---
> 20260910035005,9,432.492,13.624,0.210
13811c13811
< 20260910035010,8,432.500,13.642,NaN
---
> 20260910035010,8,432.500,13.642,0.208
13816c13816
< 20260910035015,8,432.545,13.639,NaN
---
> 20260910035015,8,432.545,13.639,0.210
13821c13821
< 20260910035020,8,430.946,13.648,NaN
---
> 20260910035020,8,430.946,13.648,0.209
13826c13826
< 20260910035025,8,428.891,13.601,NaN
---
> 20260910035025,8,428.891,13.601,0.210
13831c13831
< 20260910035030,8,428.669,13.615,NaN
---
> 20260910035030,8,428.669,13.615,0.215
13836c13836
< 20260910035035,8,428.952,13.475,NaN
---
> 20260910035035,8,428.952,13.475,0.216
13841c13841
< 20260910035040,8,428.675,13.461,NaN
---
> 20260910035040,8,428.675,13.461,0.215
13846c13846
< 20260910035045,7,428.765,13.490,NaN
---
> 20260910035045,7,428.765,13.490,0.215
13851c13851
< 20260910035050,7,428.103,13.500,NaN
---
> 20260910035050,7,428.103,13.500,0.216
13856c13856
< 20260910035055,7,427.315,13.549,NaN
---
> 20260910035055,7,427.315,13.549,0.215
13861c13861
< 20260910035100,7,427.159,13.597,NaN
---
> 20260910035100,7,427.159,13.597,0.215
13866c13866
< 20260910035105,7,427.237,13.619,NaN
---
> 20260910035105,7,427.237,13.619,0.215
13871c13871
< 20260910035110,7,427.070,13.619,NaN
---
> 20260910035110,7,427.070,13.619,0.216
13876c13876
< 20260910035115,6,427.136,13.636,NaN
---
> 20260910035115,6,427.136,13.636,0.215
13881c13881
< 20260910035120,6,427.136,13.636,NaN
---
> 20260910035120,6,427.136,13.636,0.214
13886c13886
< 20260910035125,6,426.955,13.622,NaN
---
> 20260910035125,6,426.955,13.622,0.213
13891c13891
< 20260910035130,6,426.903,13.609,NaN
---
> 20260910035130,6,426.903,13.609,0.215
13896c13896
< 20260910035135,6,426.919,13.611,NaN
---
> 20260910035135,6,426.919,13.611,0.212
13901c13901
< 20260910035140,6,426.836,13.616,NaN
---
> 20260910035140,6,426.836,13.616,0.213
13906c13906
< 20260910035145,6,426.839,13.653,NaN
---
> 20260910035145,6,426.839,13.653,0.213
13911c13911
< 20260910035150,5,426.827,13.658,NaN
---
> 20260910035150,5,426.827,13.658,0.214
13916c13916
< 20260910035155,5,426.452,13.639,NaN
---
> 20260910035155,5,426.452,13.639,0.212
13921c13921
< 20260910035200,5,426.345,13.615,NaN
---
> 20260910035200,5,426.345,13.615,0.213
13926c13926
< 20260910035205,5,426.364,13.600,NaN
---
> 20260910035205,5,426.364,13.600,0.213
13931c13931
< 20260910035210,5,426.348,13.587,NaN
---
> 20260910035210,5,426.348,13.587,0.210
13936c13936
< 20260910035215,5,426.256,13.672,NaN
---
> 20260910035215,5,426.256,13.672,0.209
13941c13941
< 20260910035220,4,426.405,13.651,NaN
---
> 20260910035220,4,426.405,13.651,0.208
13946c13946
< 20260910035225,4,426.075,13.634,NaN
---
> 20260910035225,4,426.075,13.634,0.208
13951c13951
< 20260910035230,4,426.055,13.607,NaN
---
> 20260910035230,4,426.055,13.607,0.210
13956c13956
< 20260910035235,4,426.010,13.593,NaN
---
> 20260910035235,4,426.010,13.593,0.208
13961c13961
< 20260910035240,4,426.073,13.587,NaN
---
> 20260910035240,4,426.073,13.587,0.208
13966c13966
< 20260910035245,4,426.319,13.589,NaN
---
> 20260910035245,4,426.319,13.589,0.210
13971c13971
< 20260910035250,3,426.135,13.535,NaN
---
> 20260910035250,3,426.135,13.535,0.209
13976c13976
< 20260910035255,3,426.157,13.530,NaN
---
> 20260910035255,3,426.157,13.530,0.209
13981c13981
< 20260910035300,3,425.801,13.519,NaN
---
> 20260910035300,3,425.801,13.519,0.209
13986c13986
< 20260910035305,3,425.703,13.515,NaN
---
> 20260910035305,3,425.703,13.515,0.210
13991c13991
< 20260910035310,3,425.632,13.511,NaN
---
> 20260910035310,3,425.632,13.511,0.208
13996c13996
< 20260910035315,3,425.621,13.504,NaN
---
> 20260910035315,3,425.621,13.504,0.207
14001c14001
< 20260910035320,3,425.602,13.506,NaN
---
> 20260910035320,3,425.602,13.506,0.207
14006c14006
< 20260910035325,2,425.497,13.515,NaN
---
> 20260910035325,2,425.497,13.515,0.207
14011c14011
< 20260910035330,2,425.355,13.485,NaN
---
> 20260910035330,2,425.355,13.485,0.208
14016c14016
< 20260910035335,2,425.362,13.485,NaN
---
> 20260910035335,2,425.362,13.485,0.208
14021c14021
< 20260910035340,2,425.346,13.474,NaN
---
> 20260910035340,2,425.346,13.474,0.209
14026c14026
< 20260910035345,2,425.337,13.470,NaN
---
> 20260910035345,2,425.337,13.470,0.207
14031c14031
< 20260910035350,2,425.333,13.471,NaN
---
> 20260910035350,2,425.333,13.471,0.209
14036c14036
< 20260910035355,1,425.348,13.423,NaN
---
> 20260910035355,1,425.348,13.423,0.207
14041c14041
< 20260910035400,1,425.221,13.430,NaN
---
> 20260910035400,1,425.221,13.430,0.209
14046c14046
< 20260910035405,1,425.201,13.443,NaN
---
> 20260910035405,1,425.201,13.443,0.208
14051c14051
< 20260910035410,1,425.177,13.449,NaN
---
> 20260910035410,1,425.177,13.449,0.207
14056c14056
< 20260910035415,1,425.178,13.448,NaN
---
> 20260910035415,1,425.178,13.448,0.209
14061c14061
< 20260910035420,1,425.188,13.444,NaN
---
> 20260910035420,1,425.188,13.444,0.212
14066c14066
< 20260910035425,1,425.297,13.447,NaN
---
> 20260910035425,1,425.297,13.447,0.210
14071c14071
< 20260910035430,NaN,425.259,13.366,NaN
---
> 20260910035430,NaN,425.259,13.366,0.210
14076c14076
< 20260910035435,9,425.866,13.430,NaN
---
> 20260910035435,9,425.866,13.430,0.210
14081c14081
< 20260910035440,9,426.758,13.623,NaN
---
> 20260910035440,9,426.758,13.623,0.210
14086c14086
< 20260910035445,9,437.501,13.637,NaN
---
> 20260910035445,9,437.501,13.637,0.210
14091c14091
< 20260910035450,9,438.317,13.625,NaN
---
> 20260910035450,9,438.317,13.625,0.209
14096c14096
< 20260910035455,9,438.617,13.629,NaN
---
> 20260910035455,9,438.617,13.629,0.210
14101c14101
< 20260910035500,9,438.858,13.627,NaN
---
> 20260910035500,9,438.858,13.627,0.210
14106c14106
< 20260910035505,9,439.067,13.625,NaN
---
> 20260910035505,9,439.067,13.625,0.210
14111c14111
< 20260910035510,8,439.064,13.628,NaN
---
> 20260910035510,8,439.064,13.628,0.209
14116c14116
< 20260910035515,8,439.136,13.619,NaN
---
> 20260910035515,8,439.136,13.619,0.211
14121c14121
< 20260910035520,8,435.754,13.623,NaN
---
> 20260910035520,8,435.754,13.623,0.209
14126c14126
< 20260910035525,8,434.001,13.594,NaN
---
> 20260910035525,8,434.001,13.594,0.210
14131c14131
< 20260910035530,8,433.639,13.591,NaN
---
> 20260910035530,8,433.639,13.591,0.216
14136c14136
< 20260910035535,8,433.177,13.443,NaN
---
> 20260910035535,8,433.177,13.443,0.215
14141c14141
< 20260910035540,8,432.968,13.486,NaN
---
> 20260910035540,8,432.968,13.486,0.216
14146c14146
< 20260910035545,7,432.730,13.486,NaN
---
> 20260910035545,7,432.730,13.486,0.214
14151c14151
< 20260910035550,7,429.916,13.497,NaN
---
> 20260910035550,7,429.916,13.497,0.216
14156c14156
< 20260910035555,7,428.016,13.587,NaN
---
> 20260910035555,7,428.016,13.587,0.215
14161c14161
< 20260910035600,7,427.744,13.626,NaN
---
> 20260910035600,7,427.744,13.626,0.215
14166c14166
< 20260910035605,7,427.715,13.663,NaN
---
> 20260910035605,7,427.715,13.663,0.214
14171c14171
< 20260910035610,7,427.509,13.645,NaN
---
> 20260910035610,7,427.509,13.645,0.216
14176c14176
< 20260910035615,6,427.521,13.657,NaN
---
> 20260910035615,6,427.521,13.657,0.214
14181c14181
< 20260910035620,6,427.547,13.654,NaN
---
> 20260910035620,6,427.547,13.654,0.215
14186c14186
< 20260910035625,6,427.112,13.635,NaN
---
> 20260910035625,6,427.112,13.635,0.214
14191c14191
< 20260910035630,6,426.899,13.617,NaN
---
> 20260910035630,6,426.899,13.617,0.216
14196c14196
< 20260910035635,6,426.907,13.612,NaN
---
> 20260910035635,6,426.907,13.612,0.213
14201c14201
< 20260910035640,6,426.869,13.611,NaN
---
> 20260910035640,6,426.869,13.611,0.212
14206c14206
< 20260910035645,5,426.918,13.639,NaN
---
> 20260910035645,5,426.918,13.639,0.212
14211c14211
< 20260910035650,5,427.047,13.633,NaN
---
> 20260910035650,5,427.047,13.633,0.214
14216c14216
< 20260910035655,5,426.557,13.635,NaN
---
> 20260910035655,5,426.557,13.635,0.212
14221c14221
< 20260910035700,5,426.504,13.617,NaN
---
> 20260910035700,5,426.504,13.617,0.212
14226c14226
< 20260910035705,5,426.494,13.615,NaN
---
> 20260910035705,5,426.494,13.615,0.212
14231c14231
< 20260910035710,5,426.550,13.611,NaN
---
> 20260910035710,5,426.550,13.611,0.209
14236c14236
< 20260910035715,5,426.482,13.678,NaN
---
> 20260910035715,5,426.482,13.678,0.209
14241c14241
< 20260910035720,4,426.476,13.657,NaN
---
> 20260910035720,4,426.476,13.657,0.209
14246c14246
< 20260910035725,4,426.009,13.653,NaN
---
> 20260910035725,4,426.009,13.653,0.208
14251c14251
< 20260910035730,4,425.998,13.629,NaN
---
> 20260910035730,4,425.998,13.629,0.209
14256c14256
< 20260910035735,4,425.955,13.617,NaN
---
> 20260910035735,4,425.955,13.617,0.209
14261c14261
< 20260910035740,4,426.004,13.609,NaN
---
> 20260910035740,4,426.004,13.609,0.210
14266c14266
< 20260910035745,4,426.093,13.607,NaN
---
> 20260910035745,4,426.093,13.607,0.209
14271c14271
< 20260910035750,3,426.024,13.551,NaN
---
> 20260910035750,3,426.024,13.551,0.210
14276c14276
< 20260910035755,3,425.984,13.573,NaN
---
> 20260910035755,3,425.984,13.573,0.208
14281c14281
< 20260910035800,3,425.788,13.531,NaN
---
> 20260910035800,3,425.788,13.531,0.209
14286c14286
< 20260910035805,3,425.722,13.529,NaN
---
> 20260910035805,3,425.722,13.529,0.210
14291c14291
< 20260910035810,3,425.747,13.529,NaN
---
> 20260910035810,3,425.747,13.529,0.209
14296c14296
< 20260910035815,3,425.704,13.526,NaN
---
> 20260910035815,3,425.704,13.526,0.207
14301c14301
< 20260910035820,3,425.760,13.543,NaN
---
> 20260910035820,3,425.760,13.543,0.208
14306c14306
< 20260910035825,2,425.635,13.539,NaN
---
> 20260910035825,2,425.635,13.539,0.208
14311c14311
< 20260910035830,2,425.611,13.504,NaN
---
> 20260910035830,2,425.611,13.504,0.207
14316c14316
< 20260910035835,2,425.680,13.500,NaN
---
> 20260910035835,2,425.680,13.500,0.207
14321c14321
< 20260910035840,2,425.686,13.492,NaN
---
> 20260910035840,2,425.686,13.492,0.208
14326c14326
< 20260910035845,2,425.735,13.480,NaN
---
> 20260910035845,2,425.735,13.480,0.207
14331c14331
< 20260910035850,2,425.890,13.477,NaN
---
> 20260910035850,2,425.890,13.477,0.209
14336c14336
< 20260910035855,1,425.468,13.451,NaN
---
> 20260910035855,1,425.468,13.451,0.208
14341c14341
< 20260910035900,1,425.430,13.450,NaN
---
> 20260910035900,1,425.430,13.450,0.208
14346c14346
< 20260910035905,1,425.423,13.452,NaN
---
> 20260910035905,1,425.423,13.452,0.207
14351c14351
< 20260910035910,1,425.438,13.455,NaN
---
> 20260910035910,1,425.438,13.455,0.209
14356c14356
< 20260910035915,1,425.448,13.455,NaN
---
> 20260910035915,1,425.448,13.455,0.209
14361c14361
< 20260910035920,1,425.459,13.453,NaN
---
> 20260910035920,1,425.459,13.453,0.212
14366c14366
< 20260910035925,NaN,425.432,13.441,NaN
---
> 20260910035925,NaN,425.432,13.441,0.211
14371c14371
< 20260910035930,NaN,425.588,13.383,NaN
---
> 20260910035930,NaN,425.588,13.383,0.209
14376c14376
< 20260910035935,9,426.121,13.568,NaN
---
> 20260910035935,9,426.121,13.568,0.210
14381c14381
< 20260910035940,9,427.265,13.643,NaN
---
> 20260910035940,9,427.265,13.643,0.211
14386c14386
< 20260910035945,9,436.388,13.622,NaN
---
> 20260910035945,9,436.388,13.622,0.210
14391c14391
< 20260910035950,9,436.763,13.627,NaN
---
> 20260910035950,9,436.763,13.627,0.210
14396c14396
< 20260910035955,9,436.923,13.644,NaN
---
> 20260910035955,9,436.923,13.644,0.210
14401c14401
< 20260910040000,9,437.078,13.626,NaN
---
> 20260910040000,9,437.078,13.626,0.209
14406c14406
< 20260910040005,9,437.173,13.618,NaN
---
> 20260910040005,9,437.173,13.618,0.211
14411c14411
< 20260910040010,8,436.990,13.634,NaN
---
> 20260910040010,8,436.990,13.634,0.210
14416c14416
< 20260910040015,8,436.976,13.622,NaN
---
> 20260910040015,8,436.976,13.622,0.211
14421c14421
< 20260910040020,8,433.952,13.634,NaN
---
> 20260910040020,8,433.952,13.634,0.210
14426c14426
< 20260910040025,8,432.851,13.585,NaN
---
> 20260910040025,8,432.851,13.585,0.209
14431c14431
< 20260910040030,8,432.707,13.557,NaN
---
> 20260910040030,8,432.707,13.557,0.216
14436c14436
< 20260910040035,8,432.701,13.415,NaN
---
> 20260910040035,8,432.701,13.415,0.215
14441c14441
< 20260910040040,7,432.787,13.469,NaN
---
> 20260910040040,7,432.787,13.469,0.216
14446c14446
< 20260910040045,7,432.983,13.472,NaN
---
> 20260910040045,7,432.983,13.472,0.214
14451c14451
< 20260910040050,7,430.697,13.509,NaN
---
> 20260910040050,7,430.697,13.509,0.215
14456c14456
< 20260910040055,7,430.115,13.570,NaN
---
> 20260910040055,7,430.115,13.570,0.214
14461c14461
< 20260910040100,7,430.147,13.593,NaN
---
> 20260910040100,7,430.147,13.593,0.217
14466c14466
< 20260910040105,7,430.318,13.625,NaN
---
> 20260910040105,7,430.318,13.625,0.215
14471c14471
< 20260910040110,7,430.234,13.597,NaN
---
> 20260910040110,7,430.234,13.597,0.215
14476c14476
< 20260910040115,6,430.163,13.635,NaN
---
> 20260910040115,6,430.163,13.635,0.216
14481c14481
< 20260910040120,6,430.025,13.633,NaN
---
> 20260910040120,6,430.025,13.633,0.214
14486c14486
< 20260910040125,6,428.284,13.622,NaN
---
> 20260910040125,6,428.284,13.622,0.216
14491c14491
< 20260910040130,6,428.213,13.620,NaN
---
> 20260910040130,6,428.213,13.620,0.215
14496c14496
< 20260910040135,6,428.019,13.624,NaN
---
> 20260910040135,6,428.019,13.624,0.214
14501c14501
< 20260910040140,6,428.107,13.638,NaN
---
> 20260910040140,6,428.107,13.638,0.213
14506c14506
< 20260910040145,5,428.072,13.649,NaN
---
> 20260910040145,5,428.072,13.649,0.213
14511c14511
< 20260910040150,5,427.874,13.653,NaN
---
> 20260910040150,5,427.874,13.653,0.213
14516c14516
< 20260910040155,5,427.036,13.646,NaN
---
> 20260910040155,5,427.036,13.646,0.212
14521c14521
< 20260910040200,5,426.945,13.623,NaN
---
> 20260910040200,5,426.945,13.623,0.213
14526c14526
< 20260910040205,5,426.985,13.621,NaN
---
> 20260910040205,5,426.985,13.621,0.213
14531c14531
< 20260910040210,5,426.952,13.623,NaN
---
> 20260910040210,5,426.952,13.623,0.209
14536c14536
< 20260910040215,4,426.989,13.681,NaN
---
> 20260910040215,4,426.989,13.681,0.209
14541c14541
< 20260910040220,4,426.839,13.674,NaN
---
> 20260910040220,4,426.839,13.674,0.207
14546c14546
< 20260910040225,4,426.373,13.642,NaN
---
> 20260910040225,4,426.373,13.642,0.207
14551c14551
< 20260910040230,4,426.360,13.622,NaN
---
> 20260910040230,4,426.360,13.622,0.209
14556c14556
< 20260910040235,4,426.364,13.609,NaN
---
> 20260910040235,4,426.364,13.609,0.208
14561c14561
< 20260910040240,4,426.353,13.600,NaN
---
> 20260910040240,4,426.353,13.600,0.210
14566c14566
< 20260910040245,4,426.407,13.586,NaN
---
> 20260910040245,4,426.407,13.586,0.209
14571c14571
< 20260910040250,3,426.324,13.526,NaN
---
> 20260910040250,3,426.324,13.526,0.210
14576c14576
< 20260910040255,3,426.190,13.521,NaN
---
> 20260910040255,3,426.190,13.521,0.209
14581c14581
< 20260910040300,3,426.050,13.517,NaN
---
> 20260910040300,3,426.050,13.517,0.209
14586c14586
< 20260910040305,3,426.079,13.520,NaN
---
> 20260910040305,3,426.079,13.520,0.208
14591c14591
< 20260910040310,3,426.014,13.516,NaN
---
> 20260910040310,3,426.014,13.516,0.209
14596c14596
< 20260910040315,3,426.035,13.513,NaN
---
> 20260910040315,3,426.035,13.513,0.208
14601c14601
< 20260910040320,2,426.049,13.531,NaN
---
> 20260910040320,2,426.049,13.531,0.207
14606c14606
< 20260910040325,2,425.823,13.532,NaN
---
> 20260910040325,2,425.823,13.532,0.207
14611c14611
< 20260910040330,2,425.792,13.495,NaN
---
> 20260910040330,2,425.792,13.495,0.207
14616c14616
< 20260910040335,2,425.793,13.494,NaN
---
> 20260910040335,2,425.793,13.494,0.207
14621c14621
< 20260910040340,2,425.810,13.481,NaN
---
> 20260910040340,2,425.810,13.481,0.207
14626c14626
< 20260910040345,2,425.808,13.495,NaN
---
> 20260910040345,2,425.808,13.495,0.208
14631c14631
< 20260910040350,2,425.991,13.444,NaN
---
> 20260910040350,2,425.991,13.444,0.208
14636c14636
< 20260910040355,1,425.585,13.437,NaN
---
> 20260910040355,1,425.585,13.437,0.208
14641c14641
< 20260910040400,1,425.544,13.454,NaN
---
> 20260910040400,1,425.544,13.454,0.208
14646c14646
< 20260910040405,1,425.576,13.461,NaN
---
> 20260910040405,1,425.576,13.461,0.208
14651c14651
< 20260910040410,1,425.542,13.457,NaN
---
> 20260910040410,1,425.542,13.457,0.208
14656c14656
< 20260910040415,1,425.558,13.461,NaN
---
> 20260910040415,1,425.558,13.461,0.208
14661c14661
< 20260910040420,1,425.555,13.456,NaN
---
> 20260910040420,1,425.555,13.456,0.211
14666c14666
< 20260910040425,NaN,425.516,13.450,NaN
---
> 20260910040425,NaN,425.516,13.450,0.211
14671c14671
< 20260910040430,NaN,425.707,13.455,NaN
---
> 20260910040430,NaN,425.707,13.455,0.210
14676c14676
< 20260910040435,9,426.404,13.575,NaN
---
> 20260910040435,9,426.404,13.575,0.210
14681c14681
< 20260910040440,9,433.751,13.619,NaN
---
> 20260910040440,9,433.751,13.619,0.211
14686c14686
< 20260910040445,9,435.023,13.629,NaN
---
> 20260910040445,9,435.023,13.629,0.211
14691c14691
< 20260910040450,9,435.220,13.636,NaN
---
> 20260910040450,9,435.220,13.636,0.210
14696c14696
< 20260910040455,9,435.336,13.644,NaN
---
> 20260910040455,9,435.336,13.644,0.211
14701c14701
< 20260910040500,9,435.112,13.628,NaN
---
> 20260910040500,9,435.112,13.628,0.211
14706c14706
< 20260910040505,9,435.133,13.638,NaN
---
> 20260910040505,9,435.133,13.638,0.209
14711c14711
< 20260910040510,8,435.106,13.653,NaN
---
> 20260910040510,8,435.106,13.653,0.211
14716c14716
< 20260910040515,8,435.086,13.643,NaN
---
> 20260910040515,8,435.086,13.643,0.211
14721c14721
< 20260910040520,8,432.112,13.605,NaN
---
> 20260910040520,8,432.112,13.605,0.210
14726c14726
< 20260910040525,8,430.932,13.585,NaN
---
> 20260910040525,8,430.932,13.585,0.209
14731c14731
< 20260910040530,8,431.031,13.590,NaN
---
> 20260910040530,8,431.031,13.590,0.215
14736c14736
< 20260910040535,8,430.705,13.430,NaN
---
> 20260910040535,8,430.705,13.430,0.216
14741c14741
< 20260910040540,8,430.673,13.482,NaN
---
> 20260910040540,8,430.673,13.482,0.215
14746c14746
< 20260910040545,7,430.728,13.475,NaN
---
> 20260910040545,7,430.728,13.475,0.215
14751c14751
< 20260910040550,7,429.167,13.494,NaN
---
> 20260910040550,7,429.167,13.494,0.214
14756c14756
< 20260910040555,7,428.486,13.514,NaN
---
> 20260910040555,7,428.486,13.514,0.213
14761c14761
< 20260910040600,7,428.450,13.545,NaN
---
> 20260910040600,7,428.450,13.545,0.216
14766c14766
< 20260910040605,7,428.452,13.522,NaN
---
> 20260910040605,7,428.452,13.522,0.215
14771c14771
< 20260910040610,7,428.300,13.535,NaN
---
> 20260910040610,7,428.300,13.535,0.216
14776c14776
< 20260910040615,6,428.268,13.541,NaN
---
> 20260910040615,6,428.268,13.541,0.214
14781c14781
< 20260910040620,6,427.461,13.551,NaN
---
> 20260910040620,6,427.461,13.551,0.215
14786c14786
< 20260910040625,6,427.230,13.557,NaN
---
> 20260910040625,6,427.230,13.557,0.216
14791c14791
< 20260910040630,6,427.232,13.553,NaN
---
> 20260910040630,6,427.232,13.553,0.216
14796c14796
< 20260910040635,6,427.078,13.546,NaN
---
> 20260910040635,6,427.078,13.546,0.213
14801c14801
< 20260910040640,6,427.165,13.565,NaN
---
> 20260910040640,6,427.165,13.565,0.214
14806c14806
< 20260910040645,5,427.107,13.577,NaN
---
> 20260910040645,5,427.107,13.577,0.213
14811c14811
< 20260910040650,5,427.130,13.578,NaN
---
> 20260910040650,5,427.130,13.578,0.212
14816c14816
< 20260910040655,5,426.561,13.561,NaN
---
> 20260910040655,5,426.561,13.561,0.213
14821c14821
< 20260910040700,5,426.537,13.567,NaN
---
> 20260910040700,5,426.537,13.567,0.213
14826c14826
< 20260910040705,5,426.532,13.555,NaN
---
> 20260910040705,5,426.532,13.555,0.209
14831c14831
< 20260910040710,5,426.435,13.554,NaN
---
> 20260910040710,5,426.435,13.554,0.209
14836c14836
< 20260910040715,4,426.433,13.626,NaN
---
> 20260910040715,4,426.433,13.626,0.209
14841c14841
< 20260910040720,4,426.412,13.610,NaN
---
> 20260910040720,4,426.412,13.610,0.208
14846c14846
< 20260910040725,4,425.974,13.573,NaN
---
> 20260910040725,4,425.974,13.573,0.208
14851c14851
< 20260910040730,4,425.903,13.542,NaN
---
> 20260910040730,4,425.903,13.542,0.210
14856c14856
< 20260910040735,4,425.867,13.519,NaN
---
> 20260910040735,4,425.867,13.519,0.208
14861c14861
< 20260910040740,4,425.931,13.510,NaN
---
> 20260910040740,4,425.931,13.510,0.210
14866c14866
< 20260910040745,4,425.851,13.448,NaN
---
> 20260910040745,4,425.851,13.448,0.210
14871c14871
< 20260910040750,3,425.854,13.459,NaN
---
> 20260910040750,3,425.854,13.459,0.209
14876c14876
< 20260910040755,3,425.691,13.497,NaN
---
> 20260910040755,3,425.691,13.497,0.209
14881c14881
< 20260910040800,3,425.665,13.486,NaN
---
> 20260910040800,3,425.665,13.486,0.210
14886c14886
< 20260910040805,3,425.680,13.493,NaN
---
> 20260910040805,3,425.680,13.493,0.209
14891c14891
< 20260910040810,3,425.702,13.491,NaN
---
> 20260910040810,3,425.702,13.491,0.209
14896c14896
< 20260910040815,3,425.626,13.490,NaN
---
> 20260910040815,3,425.626,13.490,0.208
14901c14901
< 20260910040820,2,425.641,13.501,NaN
---
> 20260910040820,2,425.641,13.501,0.207
14906c14906
< 20260910040825,2,425.386,13.464,NaN
---
> 20260910040825,2,425.386,13.464,0.207
14911c14911
< 20260910040830,2,425.400,13.450,NaN
---
> 20260910040830,2,425.400,13.450,0.207
14916c14916
< 20260910040835,2,425.461,13.447,NaN
---
> 20260910040835,2,425.461,13.447,0.207
14921c14921
< 20260910040840,2,425.411,13.441,NaN
---
> 20260910040840,2,425.411,13.441,0.207
14926c14926
< 20260910040845,2,425.422,13.435,NaN
---
> 20260910040845,2,425.422,13.435,0.210
14931c14931
< 20260910040850,2,425.392,13.430,NaN
---
> 20260910040850,2,425.392,13.430,0.208
14936c14936
< 20260910040855,1,425.354,13.377,NaN
---
> 20260910040855,1,425.354,13.377,0.208
14941c14941
< 20260910040900,1,425.197,13.404,NaN
---
> 20260910040900,1,425.197,13.404,0.209
14946c14946
< 20260910040905,1,425.200,13.414,NaN
---
> 20260910040905,1,425.200,13.414,0.207
14951c14951
< 20260910040910,1,425.227,13.410,NaN
---
> 20260910040910,1,425.227,13.410,0.208
14956c14956
< 20260910040915,1,425.219,13.412,NaN
---
> 20260910040915,1,425.219,13.412,0.208
14961c14961
< 20260910040920,1,425.387,13.428,NaN
---
> 20260910040920,1,425.387,13.428,0.209
14966c14966
< 20260910040925,NaN,425.250,13.357,NaN
---
> 20260910040925,NaN,425.250,13.357,0.209
14971c14971
< 20260910040930,NaN,425.600,13.389,NaN
---
> 20260910040930,NaN,425.600,13.389,0.210
14976c14976
< 20260910040935,9,426.812,13.469,NaN
---
> 20260910040935,9,426.812,13.469,0.210
14981c14981
< 20260910040940,9,429.528,13.561,NaN
---
> 20260910040940,9,429.528,13.561,0.211
14986c14986
< 20260910040945,9,430.938,13.595,NaN
---
> 20260910040945,9,430.938,13.595,0.210
14991c14991
< 20260910040950,9,430.993,13.625,NaN
---
> 20260910040950,9,430.993,13.625,0.211
14996c14996
< 20260910040955,9,431.009,13.615,NaN
---
> 20260910040955,9,431.009,13.615,0.210
15001c15001
< 20260910041000,9,431.057,13.599,NaN
---
> 20260910041000,9,431.057,13.599,0.211
15006c15006
< 20260910041005,8,431.013,13.609,NaN
---
> 20260910041005,8,431.013,13.609,0.210
15011c15011
< 20260910041010,8,430.927,13.612,NaN
---
> 20260910041010,8,430.927,13.612,0.209
15016c15016
< 20260910041015,8,429.660,13.609,NaN
---
> 20260910041015,8,429.660,13.609,0.211
15021c15021
< 20260910041020,8,428.451,13.574,NaN
---
> 20260910041020,8,428.451,13.574,0.210
15026c15026
< 20260910041025,8,428.333,13.561,NaN
---
> 20260910041025,8,428.333,13.561,0.210
15031c15031
< 20260910041030,8,428.868,13.466,NaN
---
> 20260910041030,8,428.868,13.466,0.216
15036c15036
< 20260910041035,8,428.425,13.430,NaN
---
> 20260910041035,8,428.425,13.430,0.215
15041c15041
< 20260910041040,7,428.513,13.461,NaN
---
> 20260910041040,7,428.513,13.461,0.215
15046c15046
< 20260910041045,7,428.296,13.461,NaN
---
> 20260910041045,7,428.296,13.461,0.215
15051c15051
< 20260910041050,7,428.039,13.482,NaN
---
> 20260910041050,7,428.039,13.482,0.215
15056c15056
< 20260910041055,7,428.051,13.508,NaN
---
> 20260910041055,7,428.051,13.508,0.215
15061c15061
< 20260910041100,7,428.115,13.533,NaN
---
> 20260910041100,7,428.115,13.533,0.215
15066c15066
< 20260910041105,7,428.025,13.526,NaN
---
> 20260910041105,7,428.025,13.526,0.215
15071c15071
< 20260910041110,6,428.048,13.523,NaN
---
> 20260910041110,6,428.048,13.523,0.215
15076c15076
< 20260910041115,6,427.944,13.531,NaN
---
> 20260910041115,6,427.944,13.531,0.216
15081c15081
< 20260910041120,6,427.492,13.541,NaN
---
> 20260910041120,6,427.492,13.541,0.214
15086c15086
< 20260910041125,6,427.089,13.511,NaN
---
> 20260910041125,6,427.089,13.511,0.215
15091c15091
< 20260910041130,6,427.044,13.506,NaN
---
> 20260910041130,6,427.044,13.506,0.214
15096c15096
< 20260910041135,6,427.056,13.511,NaN
---
> 20260910041135,6,427.056,13.511,0.214
15101c15101
< 20260910041140,6,427.078,13.532,NaN
---
> 20260910041140,6,427.078,13.532,0.213
15106c15106
< 20260910041145,5,427.060,13.527,NaN
---
> 20260910041145,5,427.060,13.527,0.212
15111c15111
< 20260910041150,5,426.628,13.527,NaN
---
> 20260910041150,5,426.628,13.527,0.213
15116c15116
< 20260910041155,5,426.581,13.511,NaN
---
> 20260910041155,5,426.581,13.511,0.213
15121c15121
< 20260910041200,5,426.568,13.508,NaN
---
> 20260910041200,5,426.568,13.508,0.212
15126c15126
< 20260910041205,5,426.548,13.501,NaN
---
> 20260910041205,5,426.548,13.501,0.207
15131c15131
< 20260910041210,5,426.426,13.579,NaN
---
> 20260910041210,5,426.426,13.579,0.208
15136c15136
< 20260910041215,4,426.522,13.571,NaN
---
> 20260910041215,4,426.522,13.571,0.209
15141c15141
< 20260910041220,4,426.203,13.550,NaN
---
> 20260910041220,4,426.203,13.550,0.208
15146c15146
< 20260910041225,4,426.202,13.512,NaN
---
> 20260910041225,4,426.202,13.512,0.208
15151c15151
< 20260910041230,4,426.245,13.511,NaN
---
> 20260910041230,4,426.245,13.511,0.209
15156c15156
< 20260910041235,4,426.262,13.501,NaN
---
> 20260910041235,4,426.262,13.501,0.208
15161c15161
< 20260910041240,4,426.493,13.510,NaN
---
> 20260910041240,4,426.493,13.510,0.210
15166c15166
< 20260910041245,4,426.257,13.461,NaN
---
> 20260910041245,4,426.257,13.461,0.210
15171c15171
< 20260910041250,3,426.250,13.462,NaN
---
> 20260910041250,3,426.250,13.462,0.209
15176c15176
< 20260910041255,3,426.036,13.469,NaN
---
> 20260910041255,3,426.036,13.469,0.209
15181c15181
< 20260910041300,3,425.992,13.477,NaN
---
> 20260910041300,3,425.992,13.477,0.209
15186c15186
< 20260910041305,3,425.949,13.483,NaN
---
> 20260910041305,3,425.949,13.483,0.208
15191c15191
< 20260910041310,3,425.980,13.475,NaN
---
> 20260910041310,3,425.980,13.475,0.208
15196c15196
< 20260910041315,3,425.961,13.473,NaN
---
> 20260910041315,3,425.961,13.473,0.208
15201c15201
< 20260910041320,2,425.931,13.482,NaN
---
> 20260910041320,2,425.931,13.482,0.208
15206c15206
< 20260910041325,2,425.847,13.457,NaN
---
> 20260910041325,2,425.847,13.457,0.208
15211c15211
< 20260910041330,2,425.903,13.456,NaN
---
> 20260910041330,2,425.903,13.456,0.207
15216c15216
< 20260910041335,2,425.876,13.451,NaN
---
> 20260910041335,2,425.876,13.451,0.207
15221c15221
< 20260910041340,2,425.831,13.448,NaN
---
> 20260910041340,2,425.831,13.448,0.207
15226c15226
< 20260910041345,2,425.790,13.435,NaN
---
> 20260910041345,2,425.790,13.435,0.210
15231c15231
< 20260910041350,1,425.762,13.383,NaN
---
> 20260910041350,1,425.762,13.383,0.209
15236c15236
< 20260910041355,1,425.621,13.400,NaN
---
> 20260910041355,1,425.621,13.400,0.208
15241c15241
< 20260910041400,1,425.576,13.396,NaN
---
> 20260910041400,1,425.576,13.396,0.208
15246c15246
< 20260910041405,1,425.570,13.400,NaN
---
> 20260910041405,1,425.570,13.400,0.208
15251c15251
< 20260910041410,1,425.573,13.400,NaN
---
> 20260910041410,1,425.573,13.400,0.208
15256c15256
< 20260910041415,1,425.580,13.400,NaN
---
> 20260910041415,1,425.580,13.400,0.209
15261c15261
< 20260910041420,1,425.839,13.417,NaN
---
> 20260910041420,1,425.839,13.417,0.211
15266c15266
< 20260910041425,NaN,425.587,13.360,NaN
---
> 20260910041425,NaN,425.587,13.360,0.210
15271c15271
< 20260910041430,9,425.898,13.423,NaN
---
> 20260910041430,9,425.898,13.423,0.211
15276c15276
< 20260910041435,9,428.141,13.518,NaN
---
> 20260910041435,9,428.141,13.518,0.210
15281c15281
< 20260910041440,9,431.319,13.566,NaN
---
> 20260910041440,9,431.319,13.566,0.210
15286c15286
< 20260910041445,9,431.815,13.587,NaN
---
> 20260910041445,9,431.815,13.587,0.209
15291c15291
< 20260910041450,9,431.859,13.604,NaN
---
> 20260910041450,9,431.859,13.604,0.211
15296c15296
< 20260910041455,9,431.964,13.605,NaN
---
> 20260910041455,9,431.964,13.605,0.211
15301c15301
< 20260910041500,9,432.015,13.576,NaN
---
> 20260910041500,9,432.015,13.576,0.210
15306c15306
< 20260910041505,8,431.995,13.608,NaN
---
> 20260910041505,8,431.995,13.608,0.208
15311c15311
< 20260910041510,8,432.019,13.613,NaN
---
> 20260910041510,8,432.019,13.613,0.211
15316c15316
< 20260910041515,8,431.394,13.590,NaN
---
> 20260910041515,8,431.394,13.590,0.209
15321c15321
< 20260910041520,8,429.521,13.563,NaN
---
> 20260910041520,8,429.521,13.563,0.210
15326c15326
< 20260910041525,8,429.849,13.597,NaN
---
> 20260910041525,8,429.849,13.597,0.214
15331c15331
< 20260910041530,8,429.496,13.499,NaN
---
> 20260910041530,8,429.496,13.499,0.215
15336c15336
< 20260910041535,8,429.573,13.431,NaN
---
> 20260910041535,8,429.573,13.431,0.215
15341c15341
< 20260910041540,7,429.606,13.455,NaN
---
> 20260910041540,7,429.606,13.455,0.216
15346c15346
< 20260910041545,7,429.300,13.465,NaN
---
> 20260910041545,7,429.300,13.465,0.215
15351c15351
< 20260910041550,7,428.921,13.493,NaN
---
> 20260910041550,7,428.921,13.493,0.215
15356c15356
< 20260910041555,7,428.918,13.532,NaN
---
> 20260910041555,7,428.918,13.532,0.214
15361c15361
< 20260910041600,7,428.926,13.545,NaN
---
> 20260910041600,7,428.926,13.545,0.215
15366c15366
< 20260910041605,7,428.970,13.536,NaN
---
> 20260910041605,7,428.970,13.536,0.215
15371c15371
< 20260910041610,6,429.058,13.556,NaN
---
> 20260910041610,6,429.058,13.556,0.215
15376c15376
< 20260910041615,6,429.116,13.560,NaN
---
> 20260910041615,6,429.116,13.560,0.215
15381c15381
< 20260910041620,6,428.329,13.543,NaN
---
> 20260910041620,6,428.329,13.543,0.213
15386c15386
< 20260910041625,6,428.366,13.531,NaN
---
> 20260910041625,6,428.366,13.531,0.215
15391c15391
< 20260910041630,6,428.380,13.525,NaN
---
> 20260910041630,6,428.380,13.525,0.213
15396c15396
< 20260910041635,6,428.319,13.527,NaN
---
> 20260910041635,6,428.319,13.527,0.212
15401c15401
< 20260910041640,5,428.390,13.563,NaN
---
> 20260910041640,5,428.390,13.563,0.213
15406c15406
< 20260910041645,5,428.423,13.562,NaN
---
> 20260910041645,5,428.423,13.562,0.212
15411c15411
< 20260910041650,5,427.651,13.567,NaN
---
> 20260910041650,5,427.651,13.567,0.212
15416c15416
< 20260910041655,5,427.355,13.538,NaN
---
> 20260910041655,5,427.355,13.538,0.213
15421c15421
< 20260910041700,5,427.344,13.550,NaN
---
> 20260910041700,5,427.344,13.550,0.212
15426c15426
< 20260910041705,5,427.216,13.533,NaN
---
> 20260910041705,5,427.216,13.533,0.210
15431c15431
< 20260910041710,5,427.410,13.607,NaN
---
> 20260910041710,5,427.410,13.607,0.209
15436c15436
< 20260910041715,4,427.469,13.599,NaN
---
> 20260910041715,4,427.469,13.599,0.209
15441c15441
< 20260910041720,4,427.117,13.588,NaN
---
> 20260910041720,4,427.117,13.588,0.208
15446c15446
< 20260910041725,4,426.972,13.556,NaN
---
> 20260910041725,4,426.972,13.556,0.209
15451c15451
< 20260910041730,4,426.901,13.542,NaN
---
> 20260910041730,4,426.901,13.542,0.208
15456c15456
< 20260910041735,4,426.924,13.536,NaN
---
> 20260910041735,4,426.924,13.536,0.207
15461c15461
< 20260910041740,4,427.108,13.498,NaN
---
> 20260910041740,4,427.108,13.498,0.209
15466c15466
< 20260910041745,3,426.926,13.468,NaN
---
> 20260910041745,3,426.926,13.468,0.210
15471c15471
< 20260910041750,3,426.334,13.472,NaN
---
> 20260910041750,3,426.334,13.472,0.209
15476c15476
< 20260910041755,3,426.272,13.466,NaN
---
> 20260910041755,3,426.272,13.466,0.210
15481c15481
< 20260910041800,3,426.291,13.471,NaN
---
> 20260910041800,3,426.291,13.471,0.208
15486c15486
< 20260910041805,3,426.254,13.470,NaN
---
> 20260910041805,3,426.254,13.470,0.208
15491c15491
< 20260910041810,3,426.305,13.469,NaN
---
> 20260910041810,3,426.305,13.469,0.207
15496c15496
< 20260910041815,2,426.264,13.461,NaN
---
> 20260910041815,2,426.264,13.461,0.208
15501c15501
< 20260910041820,2,426.236,13.481,NaN
---
> 20260910041820,2,426.236,13.481,0.207
15506c15506
< 20260910041825,2,425.945,13.464,NaN
---
> 20260910041825,2,425.945,13.464,0.207
15511c15511
< 20260910041830,2,425.956,13.441,NaN
---
> 20260910041830,2,425.956,13.441,0.207
15516c15516
< 20260910041835,2,425.952,13.451,NaN
---
> 20260910041835,2,425.952,13.451,0.207
15521c15521
< 20260910041840,2,425.930,13.441,NaN
---
> 20260910041840,2,425.930,13.441,0.208
15526c15526
< 20260910041845,2,425.957,13.432,NaN
---
> 20260910041845,2,425.957,13.432,0.209
15531c15531
< 20260910041850,1,425.836,13.372,NaN
---
> 20260910041850,1,425.836,13.372,0.209
15536c15536
< 20260910041855,1,425.739,13.398,NaN
---
> 20260910041855,1,425.739,13.398,0.208
15541c15541
< 20260910041900,1,425.655,13.413,NaN
---
> 20260910041900,1,425.655,13.413,0.209
15546c15546
< 20260910041905,1,425.646,13.401,NaN
---
> 20260910041905,1,425.646,13.401,0.208
15551c15551
< 20260910041910,1,425.625,13.409,NaN
---
> 20260910041910,1,425.625,13.409,0.208
15556c15556
< 20260910041915,1,425.624,13.425,NaN
---
> 20260910041915,1,425.624,13.425,0.210
15561c15561
< 20260910041920,NaN,425.837,13.349,NaN
---
> 20260910041920,NaN,425.837,13.349,0.210
15566c15566
< 20260910041925,NaN,425.635,13.370,NaN
---
> 20260910041925,NaN,425.635,13.370,0.210
15571c15571
< 20260910041930,9,427.634,13.438,NaN
---
> 20260910041930,9,427.634,13.438,0.210
15576c15576
< 20260910041935,9,429.390,13.545,NaN
---
> 20260910041935,9,429.390,13.545,0.211
15581c15581
< 20260910041940,9,433.159,13.570,NaN
---
> 20260910041940,9,433.159,13.570,0.210
15586c15586
< 20260910041945,9,433.708,13.594,NaN
---
> 20260910041945,9,433.708,13.594,0.210
15591c15591
< 20260910041950,9,433.613,13.609,NaN
---
> 20260910041950,9,433.613,13.609,0.210
15596c15596
< 20260910041955,9,433.555,13.607,NaN
---
> 20260910041955,9,433.555,13.607,0.209
15601c15601
< 20260910042000,9,433.528,13.589,NaN
---
> 20260910042000,9,433.528,13.589,0.210
15606c15606
< 20260910042005,8,433.343,13.600,NaN
---
> 20260910042005,8,433.343,13.600,0.211
15611c15611
< 20260910042010,8,433.366,13.631,NaN
---
> 20260910042010,8,433.366,13.631,0.210
15616c15616
< 20260910042015,8,431.918,13.578,NaN
---
> 20260910042015,8,431.918,13.578,0.208
15621c15621
< 20260910042020,8,430.087,13.556,NaN
---
> 20260910042020,8,430.087,13.556,0.209
15626c15626
< 20260910042025,8,430.464,13.589,NaN
---
> 20260910042025,8,430.464,13.589,0.216
15631c15631
< 20260910042030,8,429.871,13.443,NaN
---
> 20260910042030,8,429.871,13.443,0.216
15636c15636
< 20260910042035,8,429.890,13.423,NaN
---
> 20260910042035,8,429.890,13.423,0.216
15641c15641
< 20260910042040,7,429.842,13.454,NaN
---
> 20260910042040,7,429.842,13.454,0.214
15646c15646
< 20260910042045,7,429.168,13.462,NaN
---
> 20260910042045,7,429.168,13.462,0.214
15651c15651
< 20260910042050,7,428.202,13.496,NaN
---
> 20260910042050,7,428.202,13.496,0.215
15656c15656
< 20260910042055,7,428.108,13.558,NaN
---
> 20260910042055,7,428.108,13.558,0.214
15661c15661
< 20260910042100,7,428.102,13.556,NaN
---
> 20260910042100,7,428.102,13.556,0.216
15666c15666
< 20260910042105,7,428.012,13.547,NaN
---
> 20260910042105,7,428.012,13.547,0.215
15671c15671
< 20260910042110,6,428.080,13.565,NaN
---
> 20260910042110,6,428.080,13.565,0.215
15676c15676
< 20260910042115,6,427.825,13.563,NaN
---
> 20260910042115,6,427.825,13.563,0.215
15681c15681
< 20260910042120,6,427.601,13.544,NaN
---
> 20260910042120,6,427.601,13.544,0.216
15686c15686
< 20260910042125,6,427.607,13.530,NaN
---
> 20260910042125,6,427.607,13.530,0.215
15691c15691
< 20260910042130,6,427.594,13.525,NaN
---
> 20260910042130,6,427.594,13.525,0.213
15696c15696
< 20260910042135,6,427.627,13.523,NaN
---
> 20260910042135,6,427.627,13.523,0.212
15701c15701
< 20260910042140,6,427.722,13.559,NaN
---
> 20260910042140,6,427.722,13.559,0.212
15706c15706
< 20260910042145,5,427.761,13.548,NaN
---
> 20260910042145,5,427.761,13.548,0.213
15711c15711
< 20260910042150,5,427.377,13.524,NaN
---
> 20260910042150,5,427.377,13.524,0.213
15716c15716
< 20260910042155,5,427.326,13.521,NaN
---
> 20260910042155,5,427.326,13.521,0.212
15721c15721
< 20260910042200,5,427.252,13.524,NaN
---
> 20260910042200,5,427.252,13.524,0.212
15726c15726
< 20260910042205,5,427.095,13.509,NaN
---
> 20260910042205,5,427.095,13.509,0.208
15731c15731
< 20260910042210,5,427.264,13.575,NaN
---
> 20260910042210,5,427.264,13.575,0.208
15736c15736
< 20260910042215,4,427.263,13.574,NaN
---
> 20260910042215,4,427.263,13.574,0.209
15741c15741
< 20260910042220,4,426.837,13.573,NaN
---
> 20260910042220,4,426.837,13.573,0.208
15746c15746
< 20260910042225,4,426.724,13.537,NaN
---
> 20260910042225,4,426.724,13.537,0.209
15751c15751
< 20260910042230,4,426.736,13.532,NaN
---
> 20260910042230,4,426.736,13.532,0.209
15756c15756
< 20260910042235,4,426.757,13.527,NaN
---
> 20260910042235,4,426.757,13.527,0.209
15761c15761
< 20260910042240,4,426.756,13.493,NaN
---
> 20260910042240,4,426.756,13.493,0.209
15766c15766
< 20260910042245,3,426.772,13.476,NaN
---
> 20260910042245,3,426.772,13.476,0.209
15771c15771
< 20260910042250,3,426.700,13.473,NaN
---
> 20260910042250,3,426.700,13.473,0.211
15776c15776
< 20260910042255,3,426.701,13.480,NaN
---
> 20260910042255,3,426.701,13.480,0.209
15781c15781
< 20260910042300,3,426.683,13.479,NaN
---
> 20260910042300,3,426.683,13.479,0.210
15786c15786
< 20260910042305,3,426.706,13.482,NaN
---
> 20260910042305,3,426.706,13.482,0.209
15791c15791
< 20260910042310,3,426.691,13.491,NaN
---
> 20260910042310,3,426.691,13.491,0.209
15796c15796
< 20260910042315,3,426.677,13.496,NaN
---
> 20260910042315,3,426.677,13.496,0.207
15801c15801
< 20260910042320,2,426.739,13.481,NaN
---
> 20260910042320,2,426.739,13.481,0.208
15806c15806
< 20260910042325,2,426.676,13.476,NaN
---
> 20260910042325,2,426.676,13.476,0.207
15811c15811
< 20260910042330,2,426.694,13.462,NaN
---
> 20260910042330,2,426.694,13.462,0.207
15816c15816
< 20260910042335,2,426.718,13.456,NaN
---
> 20260910042335,2,426.718,13.456,0.207
15821c15821
< 20260910042340,2,426.772,13.458,NaN
---
> 20260910042340,2,426.772,13.458,0.539
15826c15826
< 20260910042345,2,426.832,13.458,NaN
---
> 20260910042345,2,426.832,13.458,0.209
15831c15831
< 20260910042350,1,426.807,13.393,NaN
---
> 20260910042350,1,426.807,13.393,0.209
15836c15836
< 20260910042355,1,426.690,13.430,NaN
---
> 20260910042355,1,426.690,13.430,0.208
15841c15841
< 20260910042400,1,426.676,13.437,NaN
---
> 20260910042400,1,426.676,13.437,0.208
15846c15846
< 20260910042405,1,426.738,13.435,NaN
---
> 20260910042405,1,426.738,13.435,0.208
15851c15851
< 20260910042410,1,426.727,13.433,NaN
---
> 20260910042410,1,426.727,13.433,0.207
15856c15856
< 20260910042415,1,427.033,13.443,NaN
---
> 20260910042415,1,427.033,13.443,0.209
15861c15861
< 20260910042420,NaN,426.755,13.380,NaN
---
> 20260910042420,NaN,426.755,13.380,0.211
15866c15866
< 20260910042425,NaN,426.777,13.370,NaN
---
> 20260910042425,NaN,426.777,13.370,0.210
15871c15871
< 20260910042430,9,427.238,13.445,NaN
---
> 20260910042430,9,427.238,13.445,0.211
15876c15876
< 20260910042435,9,428.442,13.526,NaN
---
> 20260910042435,9,428.442,13.526,0.211
15881c15881
< 20260910042440,9,433.765,13.575,NaN
---
> 20260910042440,9,433.765,13.575,0.210
15886c15886
< 20260910042445,9,434.909,13.616,NaN
---
> 20260910042445,9,434.909,13.616,0.210
15891c15891
< 20260910042450,9,435.078,13.620,NaN
---
> 20260910042450,9,435.078,13.620,0.209
15896c15896
< 20260910042455,9,435.294,13.616,NaN
---
> 20260910042455,9,435.294,13.616,0.211
15901c15901
< 20260910042500,9,435.539,13.624,NaN
---
> 20260910042500,9,435.539,13.624,0.210
15906c15906
< 20260910042505,8,435.702,13.626,NaN
---
> 20260910042505,8,435.702,13.626,0.211
15911c15911
< 20260910042510,8,435.480,13.639,NaN
---
> 20260910042510,8,435.480,13.639,0.210
15916c15916
< 20260910042515,8,433.112,13.622,NaN
---
> 20260910042515,8,433.112,13.622,0.209
15921c15921
< 20260910042520,8,432.962,13.595,NaN
---
> 20260910042520,8,432.962,13.595,0.210
15926c15926
< 20260910042525,8,432.973,13.586,NaN
---
> 20260910042525,8,432.973,13.586,0.216
15931c15931
< 20260910042530,8,433.112,13.447,NaN
---
> 20260910042530,8,433.112,13.447,0.215
15936c15936
< 20260910042535,8,433.442,13.478,NaN
---
> 20260910042535,8,433.442,13.478,0.215
15941c15941
< 20260910042540,7,433.292,13.498,NaN
---
> 20260910042540,7,433.292,13.498,0.215
15946c15946
< 20260910042545,7,430.718,13.483,NaN
---
> 20260910042545,7,430.718,13.483,0.214
15951c15951
< 20260910042550,7,430.407,13.478,NaN
---
> 20260910042550,7,430.407,13.478,0.214
15956c15956
< 20260910042555,7,430.311,13.484,NaN
---
> 20260910042555,7,430.311,13.484,0.216
15961c15961
< 20260910042600,7,430.258,13.479,NaN
---
> 20260910042600,7,430.258,13.479,0.216
15966c15966
< 20260910042605,7,430.190,13.460,NaN
---
> 20260910042605,7,430.190,13.460,0.215
15971c15971
< 20260910042610,6,430.198,13.472,NaN
---
> 20260910042610,6,430.198,13.472,0.215
15976c15976
< 20260910042615,6,430.073,13.472,NaN
---
> 20260910042615,6,430.073,13.472,0.216
15981c15981
< 20260910042620,6,428.820,13.482,NaN
---
> 20260910042620,6,428.820,13.482,0.214
15986c15986
< 20260910042625,6,428.696,13.474,NaN
---
> 20260910042625,6,428.696,13.474,0.215
15991c15991
< 20260910042630,6,428.535,13.462,NaN
---
> 20260910042630,6,428.535,13.462,0.213
15996c15996
< 20260910042635,6,428.530,13.495,NaN
---
> 20260910042635,6,428.530,13.495,0.212
16001c16001
< 20260910042640,5,428.510,13.500,NaN
---
> 20260910042640,5,428.510,13.500,0.213
16006c16006
< 20260910042645,5,428.120,13.491,NaN
---
> 20260910042645,5,428.120,13.491,0.213
16011c16011
< 20260910042650,5,427.631,13.485,NaN
---
> 20260910042650,5,427.631,13.485,0.212
16016c16016
< 20260910042655,5,427.564,13.482,NaN
---
> 20260910042655,5,427.564,13.482,0.213
16021c16021
< 20260910042700,5,427.530,13.481,NaN
---
> 20260910042700,5,427.530,13.481,0.213
16026c16026
< 20260910042705,5,427.295,13.466,NaN
---
> 20260910042705,5,427.295,13.466,0.208
16031c16031
< 20260910042710,4,427.520,13.552,NaN
---
> 20260910042710,4,427.520,13.552,0.208
16036c16036
< 20260910042715,4,427.498,13.525,NaN
---
> 20260910042715,4,427.498,13.525,0.209
16041c16041
< 20260910042720,4,427.321,13.519,NaN
---
> 20260910042720,4,427.321,13.519,0.208
16046c16046
< 20260910042725,4,427.242,13.519,NaN
---
> 20260910042725,4,427.242,13.519,0.208
16051c16051
< 20260910042730,4,427.275,13.520,NaN
---
> 20260910042730,4,427.275,13.520,0.207
16056c16056
< 20260910042735,4,427.434,13.530,NaN
---
> 20260910042735,4,427.434,13.530,0.210
16061c16061
< 20260910042740,4,427.204,13.489,NaN
---
> 20260910042740,4,427.204,13.489,0.209
16066c16066
< 20260910042745,3,427.224,13.461,NaN
---
> 20260910042745,3,427.224,13.461,0.209
16071c16071
< 20260910042750,3,427.103,13.479,NaN
---
> 20260910042750,3,427.103,13.479,0.209
16076c16076
< 20260910042755,3,426.997,13.480,NaN
---
> 20260910042755,3,426.997,13.480,0.209
16081c16081
< 20260910042800,3,427.023,13.474,NaN
---
> 20260910042800,3,427.023,13.474,0.209
16086c16086
< 20260910042805,3,426.947,13.480,NaN
---
> 20260910042805,3,426.947,13.480,0.209
16091c16091
< 20260910042810,3,426.953,13.476,NaN
---
> 20260910042810,3,426.953,13.476,0.208
16096c16096
< 20260910042815,2,426.871,13.491,NaN
---
> 20260910042815,2,426.871,13.491,0.207
16101c16101
< 20260910042820,2,426.762,13.462,NaN
---
> 20260910042820,2,426.762,13.462,0.208
16106c16106
< 20260910042825,2,426.716,13.430,NaN
---
> 20260910042825,2,426.716,13.430,0.207
16111c16111
< 20260910042830,2,426.763,13.431,NaN
---
> 20260910042830,2,426.763,13.431,0.207
16116c16116
< 20260910042835,2,426.731,13.426,NaN
---
> 20260910042835,2,426.731,13.426,0.208
16121c16121
< 20260910042840,2,426.767,13.414,NaN
---
> 20260910042840,2,426.767,13.414,0.209
16126c16126
< 20260910042845,2,426.790,13.413,NaN
---
> 20260910042845,2,426.790,13.413,0.209
16131c16131
< 20260910042850,1,426.723,13.371,NaN
---
> 20260910042850,1,426.723,13.371,0.209
16136c16136
< 20260910042855,1,426.659,13.392,NaN
---
> 20260910042855,1,426.659,13.392,0.208
16141c16141
< 20260910042900,1,426.597,13.410,NaN
---
> 20260910042900,1,426.597,13.410,0.209
16146c16146
< 20260910042905,1,426.656,13.400,NaN
---
> 20260910042905,1,426.656,13.400,0.208
16151c16151
< 20260910042910,1,426.624,13.399,NaN
---
> 20260910042910,1,426.624,13.399,0.209
16156c16156
< 20260910042915,1,426.778,13.395,NaN
---
> 20260910042915,1,426.778,13.395,0.211
16161c16161
< 20260910042920,NaN,426.663,13.340,NaN
---
> 20260910042920,NaN,426.663,13.340,0.211
16166c16166
< 20260910042925,NaN,426.883,13.362,NaN
---
> 20260910042925,NaN,426.883,13.362,0.210
16171c16171
< 20260910042930,9,427.903,13.438,NaN
---
> 20260910042930,9,427.903,13.438,0.211
16176c16176
< 20260910042935,9,432.044,13.504,NaN
---
> 20260910042935,9,432.044,13.504,0.210
16181c16181
< 20260910042940,9,439.211,13.575,NaN
---
> 20260910042940,9,439.211,13.575,0.210
16186c16186
< 20260910042945,9,440.047,13.632,NaN
---
> 20260910042945,9,440.047,13.632,0.210
16191c16191
< 20260910042950,9,440.299,13.637,NaN
---
> 20260910042950,9,440.299,13.637,0.210
16196c16196
< 20260910042955,9,440.407,13.625,NaN
---
> 20260910042955,9,440.407,13.625,0.210
16201c16201
< 20260910043000,9,440.299,13.634,NaN
---
> 20260910043000,9,440.299,13.634,0.210
16206c16206
< 20260910043005,8,440.234,13.649,NaN
---
> 20260910043005,8,440.234,13.649,0.209
16211c16211
< 20260910043010,8,438.627,13.660,NaN
---
> 20260910043010,8,438.627,13.660,0.208
16216c16216
< 20260910043015,8,435.922,13.615,NaN
---
> 20260910043015,8,435.922,13.615,0.210
16221c16221
< 20260910043020,8,435.430,13.590,NaN
---
> 20260910043020,8,435.430,13.590,0.210
16226c16226
< 20260910043025,8,435.778,13.631,NaN
---
> 20260910043025,8,435.778,13.631,0.215
16231c16231
< 20260910043030,8,435.229,13.463,NaN
---
> 20260910043030,8,435.229,13.463,0.216
16236c16236
< 20260910043035,7,435.170,13.481,NaN
---
> 20260910043035,7,435.170,13.481,0.215
16241c16241
< 20260910043040,7,433.875,13.482,NaN
---
> 20260910043040,7,433.875,13.482,0.215
16246c16246
< 20260910043045,7,431.290,13.478,NaN
---
> 20260910043045,7,431.290,13.478,0.215
16251c16251
< 20260910043050,7,431.029,13.469,NaN
---
> 20260910043050,7,431.029,13.469,0.215
16256c16256
< 20260910043055,7,430.949,13.460,NaN
---
> 20260910043055,7,430.949,13.460,0.215
16261c16261
< 20260910043100,7,430.827,13.460,NaN
---
> 20260910043100,7,430.827,13.460,0.215
16266c16266
< 20260910043105,6,430.797,13.433,NaN
---
> 20260910043105,6,430.797,13.433,0.215
16271c16271
< 20260910043110,6,430.882,13.451,NaN
---
> 20260910043110,6,430.882,13.451,0.214
16276c16276
< 20260910043115,6,430.419,13.449,NaN
---
> 20260910043115,6,430.419,13.449,0.216
16281c16281
< 20260910043120,6,428.754,13.451,NaN
---
> 20260910043120,6,428.754,13.451,0.215
16286c16286
< 20260910043125,6,428.765,13.451,NaN
---
> 20260910043125,6,428.765,13.451,0.216
16291c16291
< 20260910043130,6,428.939,13.434,NaN
---
> 20260910043130,6,428.939,13.434,0.213
16296c16296
< 20260910043135,6,429.059,13.475,NaN
---
> 20260910043135,6,429.059,13.475,0.212
16301c16301
< 20260910043140,5,429.187,13.467,NaN
---
> 20260910043140,5,429.187,13.467,0.212
16306c16306
< 20260910043145,5,428.836,13.463,NaN
---
> 20260910043145,5,428.836,13.463,0.213
16311c16311
< 20260910043150,5,428.496,13.446,NaN
---
> 20260910043150,5,428.496,13.446,0.213
16316c16316
< 20260910043155,5,428.539,13.429,NaN
---
> 20260910043155,5,428.539,13.429,0.213
16321c16321
< 20260910043200,5,428.486,13.408,NaN
---
> 20260910043200,5,428.486,13.408,0.209
16326c16326
< 20260910043205,5,428.204,13.458,NaN
---
> 20260910043205,5,428.204,13.458,0.207
16331c16331
< 20260910043210,4,428.328,13.486,NaN
---
> 20260910043210,4,428.328,13.486,0.208
16336c16336
< 20260910043215,4,427.909,13.480,NaN
---
> 20260910043215,4,427.909,13.480,0.208
16341c16341
< 20260910043220,4,427.386,13.474,NaN
---
> 20260910043220,4,427.386,13.474,0.207
16346c16346
< 20260910043225,4,427.299,13.465,NaN
---
> 20260910043225,4,427.299,13.465,0.208
16351c16351
< 20260910043230,4,427.357,13.462,NaN
---
> 20260910043230,4,427.357,13.462,0.209
16356c16356
< 20260910043235,4,427.352,13.468,NaN
---
> 20260910043235,4,427.352,13.468,0.210
16361c16361
< 20260910043240,3,427.398,13.410,NaN
---
> 20260910043240,3,427.398,13.410,0.210
16366c16366
< 20260910043245,3,427.355,13.420,NaN
---
> 20260910043245,3,427.355,13.420,0.210
16371c16371
< 20260910043250,3,426.903,13.428,NaN
---
> 20260910043250,3,426.903,13.428,0.210
16376c16376
< 20260910043255,3,426.873,13.429,NaN
---
> 20260910043255,3,426.873,13.429,0.210
16381c16381
< 20260910043300,3,426.831,13.426,NaN
---
> 20260910043300,3,426.831,13.426,0.209
16386c16386
< 20260910043305,3,426.857,13.437,NaN
---
> 20260910043305,3,426.857,13.437,0.209
16391c16391
< 20260910043310,3,426.861,13.422,NaN
---
> 20260910043310,3,426.861,13.422,0.208
16396c16396
< 20260910043315,2,426.877,13.429,NaN
---
> 20260910043315,2,426.877,13.429,0.208
16401c16401
< 20260910043320,2,426.688,13.440,NaN
---
> 20260910043320,2,426.688,13.440,0.207
16406c16406
< 20260910043325,2,426.623,13.423,NaN
---
> 20260910043325,2,426.623,13.423,0.207
16411c16411
< 20260910043330,2,426.600,13.407,NaN
---
> 20260910043330,2,426.600,13.407,0.207
16416c16416
< 20260910043335,2,426.542,13.409,NaN
---
> 20260910043335,2,426.542,13.409,0.207
16421c16421
< 20260910043340,2,426.756,13.410,NaN
---
> 20260910043340,2,426.756,13.410,0.209
16426c16426
< 20260910043345,1,426.546,13.353,NaN
---
> 20260910043345,1,426.546,13.353,0.209
16431c16431
< 20260910043350,1,426.475,13.349,NaN
---
> 20260910043350,1,426.475,13.349,0.209
16436c16436
< 20260910043355,1,426.470,13.370,NaN
---
> 20260910043355,1,426.470,13.370,0.208
16441c16441
< 20260910043400,1,426.437,13.375,NaN
---
> 20260910043400,1,426.437,13.375,0.208
16446c16446
< 20260910043405,1,426.512,13.379,NaN
---
> 20260910043405,1,426.512,13.379,0.208
16451c16451
< 20260910043410,1,426.441,13.383,NaN
---
> 20260910043410,1,426.441,13.383,0.208
16456c16456
< 20260910043415,1,426.727,13.399,NaN
---
> 20260910043415,1,426.727,13.399,0.211
16461c16461
< 20260910043420,NaN,426.478,13.326,NaN
---
> 20260910043420,NaN,426.478,13.326,0.211
16466c16466
< 20260910043425,9,426.773,13.380,NaN
---
> 20260910043425,9,426.773,13.380,0.210
16471c16471
< 20260910043430,9,428.181,13.457,NaN
---
> 20260910043430,9,428.181,13.457,0.209
16476c16476
< 20260910043435,9,436.916,13.530,NaN
---
> 20260910043435,9,436.916,13.530,0.209
16481c16481
< 20260910043440,9,437.695,13.561,NaN
---
> 20260910043440,9,437.695,13.561,0.210
16486c16486
< 20260910043445,9,438.003,13.578,NaN
---
> 20260910043445,9,438.003,13.578,0.210
16491c16491
< 20260910043450,9,437.970,13.582,NaN
---
> 20260910043450,9,437.970,13.582,0.209
16496c16496
< 20260910043455,9,437.989,13.560,NaN
---
> 20260910043455,9,437.989,13.560,0.209
16501c16501
< 20260910043500,9,437.985,13.589,NaN
---
> 20260910043500,9,437.985,13.589,0.209
16506c16506
< 20260910043505,8,437.965,13.595,NaN
---
> 20260910043505,8,437.965,13.595,0.210
16511c16511
< 20260910043510,8,437.437,13.590,NaN
---
> 20260910043510,8,437.437,13.590,0.210
16516c16516
< 20260910043515,8,434.070,13.573,NaN
---
> 20260910043515,8,434.070,13.573,0.210
16521c16521
< 20260910043520,8,433.460,13.584,NaN
---
> 20260910043520,8,433.460,13.584,0.216
16526c16526
< 20260910043525,8,433.304,13.542,NaN
---
> 20260910043525,8,433.304,13.542,0.216
16531c16531
< 20260910043530,8,433.256,13.433,NaN
---
> 20260910043530,8,433.256,13.433,0.214
16536c16536
< 20260910043535,7,433.138,13.473,NaN
---
> 20260910043535,7,433.138,13.473,0.216
16541c16541
< 20260910043540,7,432.861,13.478,NaN
---
> 20260910043540,7,432.861,13.478,0.215
16546c16546
< 20260910043545,7,431.170,13.469,NaN
---
> 20260910043545,7,431.170,13.469,0.214
16551c16551
< 20260910043550,7,431.002,13.468,NaN
---
> 20260910043550,7,431.002,13.468,0.215
16556c16556
< 20260910043555,7,430.896,13.463,NaN
---
> 20260910043555,7,430.896,13.463,0.215
16561c16561
< 20260910043600,7,430.922,13.441,NaN
---
> 20260910043600,7,430.922,13.441,0.215
16566c16566
< 20260910043605,6,431.038,13.457,NaN
---
> 20260910043605,6,431.038,13.457,0.215
16571c16571
< 20260910043610,6,430.990,13.463,NaN
---
> 20260910043610,6,430.990,13.463,0.216
16576c16576
< 20260910043615,6,430.061,13.452,NaN
---
> 20260910043615,6,430.061,13.452,0.214
16581c16581
< 20260910043620,6,429.947,13.437,NaN
---
> 20260910043620,6,429.947,13.437,0.215
16586c16586
< 20260910043625,6,430.013,13.423,NaN
---
> 20260910043625,6,430.013,13.423,0.216
16591c16591
< 20260910043630,6,429.981,13.425,NaN
---
> 20260910043630,6,429.981,13.425,0.212
16596c16596
< 20260910043635,6,430.104,13.445,NaN
---
> 20260910043635,6,430.104,13.445,0.214
16601c16601
< 20260910043640,5,430.182,13.453,NaN
---
> 20260910043640,5,430.182,13.453,0.213
16606c16606
< 20260910043645,5,429.803,13.447,NaN
---
> 20260910043645,5,429.803,13.447,0.212
16611c16611
< 20260910043650,5,428.863,13.450,NaN
---
> 20260910043650,5,428.863,13.450,0.212
16616c16616
< 20260910043655,5,428.953,13.456,NaN
---
> 20260910043655,5,428.953,13.456,0.213
16621c16621
< 20260910043700,5,428.796,13.436,NaN
---
> 20260910043700,5,428.796,13.436,0.209
16626c16626
< 20260910043705,5,428.749,13.467,NaN
---
> 20260910043705,5,428.749,13.467,0.208
16631c16631
< 20260910043710,4,428.702,13.512,NaN
---
> 20260910043710,4,428.702,13.512,0.209
16636c16636
< 20260910043715,4,428.497,13.506,NaN
---
> 20260910043715,4,428.497,13.506,0.209
16641c16641
< 20260910043720,4,428.131,13.479,NaN
---
> 20260910043720,4,428.131,13.479,0.208
16646c16646
< 20260910043725,4,428.050,13.465,NaN
---
> 20260910043725,4,428.050,13.465,0.208
16651c16651
< 20260910043730,4,428.053,13.459,NaN
---
> 20260910043730,4,428.053,13.459,0.206
16656c16656
< 20260910043735,4,427.965,13.449,NaN
---
> 20260910043735,4,427.965,13.449,0.210
16661c16661
< 20260910043740,3,427.940,13.396,NaN
---
> 20260910043740,3,427.940,13.396,0.209
16666c16666
< 20260910043745,3,427.512,13.409,NaN
---
> 20260910043745,3,427.512,13.409,0.209
16671c16671
< 20260910043750,3,427.337,13.400,NaN
---
> 20260910043750,3,427.337,13.400,0.210
16676c16676
< 20260910043755,3,427.283,13.396,NaN
---
> 20260910043755,3,427.283,13.396,0.209
16681c16681
< 20260910043800,3,427.267,13.389,NaN
---
> 20260910043800,3,427.267,13.389,0.209
16686c16686
< 20260910043805,3,427.240,13.393,NaN
---
> 20260910043805,3,427.240,13.393,0.208
16691c16691
< 20260910043810,3,427.243,13.389,NaN
---
> 20260910043810,3,427.243,13.389,0.208
16696c16696
< 20260910043815,2,427.239,13.412,NaN
---
> 20260910043815,2,427.239,13.412,0.208
16701c16701
< 20260910043820,2,427.072,13.389,NaN
---
> 20260910043820,2,427.072,13.389,0.208
16706c16706
< 20260910043825,2,427.078,13.382,NaN
---
> 20260910043825,2,427.078,13.382,0.208
16711c16711
< 20260910043830,2,427.122,13.386,NaN
---
> 20260910043830,2,427.122,13.386,0.208
16716c16716
< 20260910043835,2,427.064,13.380,NaN
---
> 20260910043835,2,427.064,13.380,0.208
16721c16721
< 20260910043840,2,427.240,13.380,NaN
---
> 20260910043840,2,427.240,13.380,0.210
16726c16726
< 20260910043845,1,427.132,13.323,NaN
---
> 20260910043845,1,427.132,13.323,0.210
16731c16731
< 20260910043850,1,426.829,13.344,NaN
---
> 20260910043850,1,426.829,13.344,0.209
16736c16736
< 20260910043855,1,426.772,13.358,NaN
---
> 20260910043855,1,426.772,13.358,0.208
16741c16741
< 20260910043900,1,426.797,13.363,NaN
---
> 20260910043900,1,426.797,13.363,0.208
16746c16746
< 20260910043905,1,426.822,13.354,NaN
---
> 20260910043905,1,426.822,13.354,0.209
16751c16751
< 20260910043910,1,426.837,13.388,NaN
---
> 20260910043910,1,426.837,13.388,0.212
16756c16756
< 20260910043915,NaN,426.848,13.332,NaN
---
> 20260910043915,NaN,426.848,13.332,0.212
16761c16761
< 20260910043920,NaN,427.182,13.308,NaN
---
> 20260910043920,NaN,427.182,13.308,0.212
16766c16766
< 20260910043925,9,428.748,13.368,NaN
---
> 20260910043925,9,428.748,13.368,0.211
16771c16771
< 20260910043930,9,430.975,13.451,NaN
---
> 20260910043930,9,430.975,13.451,0.210
16776c16776
< 20260910043935,9,434.195,13.528,NaN
---
> 20260910043935,9,434.195,13.528,0.209
16781c16781
< 20260910043940,9,434.485,13.552,NaN
---
> 20260910043940,9,434.485,13.552,0.210
16786c16786
< 20260910043945,9,434.513,13.568,NaN
---
> 20260910043945,9,434.513,13.568,0.211
16791c16791
< 20260910043950,9,434.380,13.566,NaN
---
> 20260910043950,9,434.380,13.566,0.211
16796c16796
< 20260910043955,9,434.325,13.557,NaN
---
> 20260910043955,9,434.325,13.557,0.209
16801c16801
< 20260910044000,8,434.368,13.575,NaN
---
> 20260910044000,8,434.368,13.575,0.210
16806c16806
< 20260910044005,8,434.497,13.578,NaN
---
> 20260910044005,8,434.497,13.578,0.210
16811c16811
< 20260910044010,8,431.157,13.571,NaN
---
> 20260910044010,8,431.157,13.571,0.210
16816c16816
< 20260910044015,8,430.731,13.565,NaN
---
> 20260910044015,8,430.731,13.565,0.208
16821c16821
< 20260910044020,8,430.648,13.563,NaN
---
> 20260910044020,8,430.648,13.563,0.216
16826c16826
< 20260910044025,8,430.599,13.533,NaN
---
> 20260910044025,8,430.599,13.533,0.215
16831c16831
< 20260910044030,7,430.654,13.432,NaN
---
> 20260910044030,7,430.654,13.432,0.216
16836c16836
< 20260910044035,7,430.653,13.460,NaN
---
> 20260910044035,7,430.653,13.460,0.215
16841c16841
< 20260910044040,7,430.636,13.470,NaN
---
> 20260910044040,7,430.636,13.470,0.214
16846c16846
< 20260910044045,7,429.691,13.536,NaN
---
> 20260910044045,7,429.691,13.536,0.214
16851c16851
< 20260910044050,7,429.571,13.557,NaN
---
> 20260910044050,7,429.571,13.557,0.215
16856c16856
< 20260910044055,7,429.479,13.565,NaN
---
> 20260910044055,7,429.479,13.565,0.216
16861c16861
< 20260910044100,7,429.429,13.552,NaN
---
> 20260910044100,7,429.429,13.552,0.215
16866c16866
< 20260910044105,6,429.404,13.579,NaN
---
> 20260910044105,6,429.404,13.579,0.215
16871c16871
< 20260910044110,6,429.492,13.574,NaN
---
> 20260910044110,6,429.492,13.574,0.216
16876c16876
< 20260910044115,6,429.795,13.528,NaN
---
> 20260910044115,6,429.795,13.528,0.214
16881c16881
< 20260910044120,6,429.852,13.483,NaN
---
> 20260910044120,6,429.852,13.483,0.215
16886c16886
< 20260910044125,6,429.893,13.470,NaN
---
> 20260910044125,6,429.893,13.470,0.214
16891c16891
< 20260910044130,6,429.829,13.462,NaN
---
> 20260910044130,6,429.829,13.462,0.213
16896c16896
< 20260910044135,6,429.822,13.489,NaN
---
> 20260910044135,6,429.822,13.489,0.213
16901c16901
< 20260910044140,5,429.887,13.495,NaN
---
> 20260910044140,5,429.887,13.495,0.213
16906c16906
< 20260910044145,5,429.794,13.484,NaN
---
> 20260910044145,5,429.794,13.484,0.213
16911c16911
< 20260910044150,5,429.779,13.470,NaN
---
> 20260910044150,5,429.779,13.470,0.212
16916c16916
< 20260910044155,5,429.744,13.460,NaN
---
> 20260910044155,5,429.744,13.460,0.213
16921c16921
< 20260910044200,5,429.534,13.448,NaN
---
> 20260910044200,5,429.534,13.448,0.209
16926c16926
< 20260910044205,5,429.727,13.500,NaN
---
> 20260910044205,5,429.727,13.500,0.209
16931c16931
< 20260910044210,4,429.718,13.537,NaN
---
> 20260910044210,4,429.718,13.537,0.209
16936c16936
< 20260910044215,4,429.224,13.533,NaN
---
> 20260910044215,4,429.224,13.533,0.207
16941c16941
< 20260910044220,4,428.893,13.526,NaN
---
> 20260910044220,4,428.893,13.526,0.208
16946c16946
< 20260910044225,4,428.891,13.521,NaN
---
> 20260910044225,4,428.891,13.521,0.208
16951c16951
< 20260910044230,4,428.885,13.510,NaN
---
> 20260910044230,4,428.885,13.510,0.210
16956c16956
< 20260910044235,4,428.883,13.509,NaN
---
> 20260910044235,4,428.883,13.509,0.210
16961c16961
< 20260910044240,3,428.957,13.470,NaN
---
> 20260910044240,3,428.957,13.470,0.209
16966c16966
< 20260910044245,3,428.776,13.486,NaN
---
> 20260910044245,3,428.776,13.486,0.210
16971c16971
< 20260910044250,3,428.830,13.474,NaN
---
> 20260910044250,3,428.830,13.474,0.209
16976c16976
< 20260910044255,3,428.839,13.476,NaN
---
> 20260910044255,3,428.839,13.476,0.210
16981c16981
< 20260910044300,3,428.767,13.473,NaN
---
> 20260910044300,3,428.767,13.473,0.209
16986c16986
< 20260910044305,3,428.731,13.472,NaN
---
> 20260910044305,3,428.731,13.472,0.208
16991c16991
< 20260910044310,2,428.596,13.484,NaN
---
> 20260910044310,2,428.596,13.484,0.208
16996c16996
< 20260910044315,2,428.586,13.465,NaN
---
> 20260910044315,2,428.586,13.465,0.207
17001c17001
< 20260910044320,2,427.843,13.441,NaN
---
> 20260910044320,2,427.843,13.441,0.207
17006c17006
< 20260910044325,2,427.722,13.428,NaN
---
> 20260910044325,2,427.722,13.428,0.207
17011c17011
< 20260910044330,2,427.659,13.429,NaN
---
> 20260910044330,2,427.659,13.429,0.207
17016c17016
< 20260910044335,2,427.703,13.422,NaN
---
> 20260910044335,2,427.703,13.422,0.206
17021c17021
< 20260910044340,2,427.671,13.420,NaN
---
> 20260910044340,2,427.671,13.420,0.209
17026c17026
< 20260910044345,1,427.574,13.359,NaN
---
> 20260910044345,1,427.574,13.359,0.209
17031c17031
< 20260910044350,1,427.227,13.367,NaN
---
> 20260910044350,1,427.227,13.367,0.209
17036c17036
< 20260910044355,1,427.202,13.375,NaN
---
> 20260910044355,1,427.202,13.375,0.208
17041c17041
< 20260910044400,1,427.163,13.377,NaN
---
> 20260910044400,1,427.163,13.377,0.208
17046c17046
< 20260910044405,1,427.235,13.379,NaN
---
> 20260910044405,1,427.235,13.379,0.209
17051c17051
< 20260910044410,1,427.230,13.392,NaN
---
> 20260910044410,1,427.230,13.392,0.210
17056c17056
< 20260910044415,NaN,427.253,13.310,NaN
---
> 20260910044415,NaN,427.253,13.310,0.211
17061c17061
< 20260910044420,NaN,428.404,13.356,NaN
---
> 20260910044420,NaN,428.404,13.356,0.209
17066c17066
< 20260910044425,9,429.622,13.440,NaN
---
> 20260910044425,9,429.622,13.440,0.211
17071c17071
< 20260910044430,9,431.232,13.520,NaN
---
> 20260910044430,9,431.232,13.520,0.211
17076c17076
< 20260910044435,9,437.815,13.562,NaN
---
> 20260910044435,9,437.815,13.562,0.209
17081c17081
< 20260910044440,9,438.603,13.557,NaN
---
> 20260910044440,9,438.603,13.557,0.212
17086c17086
< 20260910044445,9,438.907,13.579,NaN
---
> 20260910044445,9,438.907,13.579,0.209
17091c17091
< 20260910044450,9,439.026,13.562,NaN
---
> 20260910044450,9,439.026,13.562,0.209
17096c17096
< 20260910044455,9,439.185,13.562,NaN
---
> 20260910044455,9,439.185,13.562,0.210
17101c17101
< 20260910044500,8,439.344,13.580,NaN
---
> 20260910044500,8,439.344,13.580,0.209
17106c17106
< 20260910044505,8,439.452,13.585,NaN
---
> 20260910044505,8,439.452,13.585,0.210
17111c17111
< 20260910044510,8,433.641,13.567,NaN
---
> 20260910044510,8,433.641,13.567,0.210
17116c17116
< 20260910044515,8,433.542,13.550,NaN
---
> 20260910044515,8,433.542,13.550,0.210
17121c17121
< 20260910044520,8,434.306,13.572,NaN
---
> 20260910044520,8,434.306,13.572,0.215
17126c17126
< 20260910044525,8,433.969,13.420,NaN
---
> 20260910044525,8,433.969,13.420,0.215
17131c17131
< 20260910044530,7,433.948,13.438,NaN
---
> 20260910044530,7,433.948,13.438,0.214
17136c17136
< 20260910044535,7,433.918,13.447,NaN
---
> 20260910044535,7,433.918,13.447,0.213
17141c17141
< 20260910044540,7,433.619,13.450,NaN
---
> 20260910044540,7,433.619,13.450,0.216
17146c17146
< 20260910044545,7,433.504,13.512,NaN
---
> 20260910044545,7,433.504,13.512,0.215
17151c17151
< 20260910044550,7,433.414,13.524,NaN
---
> 20260910044550,7,433.414,13.524,0.216
17156c17156
< 20260910044555,7,433.604,13.514,NaN
---
> 20260910044555,7,433.604,13.514,0.216
17161c17161
< 20260910044600,7,433.529,13.521,NaN
---
> 20260910044600,7,433.529,13.521,0.214
17166c17166
< 20260910044605,6,433.692,13.539,NaN
---
> 20260910044605,6,433.692,13.539,0.216
17171c17171
< 20260910044610,6,432.184,13.523,NaN
---
> 20260910044610,6,432.184,13.523,0.215
17176c17176
< 20260910044615,6,431.449,13.523,NaN
---
> 20260910044615,6,431.449,13.523,0.216
17181c17181
< 20260910044620,6,431.353,13.513,NaN
---
> 20260910044620,6,431.353,13.513,0.215
17186c17186
< 20260910044625,6,431.373,13.517,NaN
---
> 20260910044625,6,431.373,13.517,0.213
17191c17191
< 20260910044630,6,431.305,13.521,NaN
---
> 20260910044630,6,431.305,13.521,0.213
17196c17196
< 20260910044635,5,431.279,13.538,NaN
---
> 20260910044635,5,431.279,13.538,0.213
17201c17201
< 20260910044640,5,431.335,13.551,NaN
---
> 20260910044640,5,431.335,13.551,0.212
17206c17206
< 20260910044645,5,430.407,13.550,NaN
---
> 20260910044645,5,430.407,13.550,0.213
17211c17211
< 20260910044650,5,430.154,13.556,NaN
---
> 20260910044650,5,430.154,13.556,0.212
17216c17216
< 20260910044655,5,429.966,13.552,NaN
---
> 20260910044655,5,429.966,13.552,0.212
17221c17221
< 20260910044700,5,429.912,13.555,NaN
---
> 20260910044700,5,429.912,13.555,0.210
17226c17226
< 20260910044705,5,429.879,13.614,NaN
---
> 20260910044705,5,429.879,13.614,0.209
17231c17231
< 20260910044710,4,429.870,13.605,NaN
---
> 20260910044710,4,429.870,13.605,0.209
17236c17236
< 20260910044715,4,429.266,13.578,NaN
---
> 20260910044715,4,429.266,13.578,0.208
17241c17241
< 20260910044720,4,429.170,13.555,NaN
---
> 20260910044720,4,429.170,13.555,0.208
17246c17246
< 20260910044725,4,429.221,13.533,NaN
---
> 20260910044725,4,429.221,13.533,0.209
17251c17251
< 20260910044730,4,429.300,13.549,NaN
---
> 20260910044730,4,429.300,13.549,0.211
17256c17256
< 20260910044735,4,429.312,13.494,NaN
---
> 20260910044735,4,429.312,13.494,0.209
17261c17261
< 20260910044740,3,429.359,13.477,NaN
---
> 20260910044740,3,429.359,13.477,0.208
17266c17266
< 20260910044745,3,428.589,13.480,NaN
---
> 20260910044745,3,428.589,13.480,0.209
17271c17271
< 20260910044750,3,428.511,13.472,NaN
---
> 20260910044750,3,428.511,13.472,0.209
17276c17276
< 20260910044755,3,428.497,13.478,NaN
---
> 20260910044755,3,428.497,13.478,0.208
17281c17281
< 20260910044800,3,428.469,13.472,NaN
---
> 20260910044800,3,428.469,13.472,0.209
17286c17286
< 20260910044805,3,428.405,13.470,NaN
---
> 20260910044805,3,428.405,13.470,0.208
17291c17291
< 20260910044810,2,428.351,13.471,NaN
---
> 20260910044810,2,428.351,13.471,0.207
17296c17296
< 20260910044815,2,428.174,13.447,NaN
---
> 20260910044815,2,428.174,13.447,0.207
17301c17301
< 20260910044820,2,427.800,13.434,NaN
---
> 20260910044820,2,427.800,13.434,0.208
17306c17306
< 20260910044825,2,427.829,13.428,NaN
---
> 20260910044825,2,427.829,13.428,0.209
17311c17311
< 20260910044830,2,427.852,13.431,NaN
---
> 20260910044830,2,427.852,13.431,0.208
17316c17316
< 20260910044835,2,427.855,13.422,NaN
---
> 20260910044835,2,427.855,13.422,0.210
17321c17321
< 20260910044840,2,427.812,13.417,NaN
---
> 20260910044840,2,427.812,13.417,0.209
17326c17326
< 20260910044845,1,427.506,13.377,NaN
---
> 20260910044845,1,427.506,13.377,0.209
17331c17331
< 20260910044850,1,427.393,13.412,NaN
---
> 20260910044850,1,427.393,13.412,0.207
17336c17336
< 20260910044855,1,427.362,13.414,NaN
---
> 20260910044855,1,427.362,13.414,0.208
17341c17341
< 20260910044900,1,427.413,13.408,NaN
---
> 20260910044900,1,427.413,13.408,0.209
17346c17346
< 20260910044905,1,427.421,13.429,NaN
---
> 20260910044905,1,427.421,13.429,0.208
17351c17351
< 20260910044910,1,427.447,13.420,NaN
---
> 20260910044910,1,427.447,13.420,0.210
17356c17356
< 20260910044915,NaN,427.489,13.345,NaN
---
> 20260910044915,NaN,427.489,13.345,0.211
17361c17361
< 20260910044920,NaN,428.910,13.400,NaN
---
> 20260910044920,NaN,428.910,13.400,0.210
17366c17366
< 20260910044925,9,431.335,13.485,NaN
---
> 20260910044925,9,431.335,13.485,0.210
17371c17371
< 20260910044930,9,439.424,13.546,NaN
---
> 20260910044930,9,439.424,13.546,0.210
17376c17376
< 20260910044935,9,446.290,13.566,NaN
---
> 20260910044935,9,446.290,13.566,0.210
17381c17381
< 20260910044940,9,447.032,13.581,NaN
---
> 20260910044940,9,447.032,13.581,0.210
17386c17386
< 20260910044945,9,447.298,13.592,NaN
---
> 20260910044945,9,447.298,13.592,0.210
17391c17391
< 20260910044950,9,447.325,13.576,NaN
---
> 20260910044950,9,447.325,13.576,0.210
17396c17396
< 20260910044955,8,447.875,13.586,NaN
---
> 20260910044955,8,447.875,13.586,0.210
17401c17401
< 20260910045000,8,447.911,13.600,NaN
---
> 20260910045000,8,447.911,13.600,0.209
17406c17406
< 20260910045005,8,442.336,13.593,NaN
---
> 20260910045005,8,442.336,13.593,0.209
17411c17411
< 20260910045010,8,440.306,13.565,NaN
---
> 20260910045010,8,440.306,13.565,0.209
17416c17416
< 20260910045015,8,440.155,13.557,NaN
---
> 20260910045015,8,440.155,13.557,0.211
17421c17421
< 20260910045020,8,440.525,13.546,NaN
---
> 20260910045020,8,440.525,13.546,0.217
17426c17426
< 20260910045025,8,440.453,13.399,NaN
---
> 20260910045025,8,440.453,13.399,0.214
17431c17431
< 20260910045030,7,440.437,13.440,NaN
---
> 20260910045030,7,440.437,13.440,0.215
17436c17436
< 20260910045035,7,440.550,13.446,NaN
---
> 20260910045035,7,440.550,13.446,0.214
17441c17441
< 20260910045040,7,436.716,13.477,NaN
---
> 20260910045040,7,436.716,13.477,0.215
17446c17446
< 20260910045045,7,434.391,13.509,NaN
---
> 20260910045045,7,434.391,13.509,0.216
17451c17451
< 20260910045050,7,434.045,13.521,NaN
---
> 20260910045050,7,434.045,13.521,0.215
17456c17456
< 20260910045055,7,433.760,13.509,NaN
---
> 20260910045055,7,433.760,13.509,0.214
17461c17461
< 20260910045100,7,433.717,13.504,NaN
---
> 20260910045100,7,433.717,13.504,0.215
17466c17466
< 20260910045105,6,433.613,13.503,NaN
---
> 20260910045105,6,433.613,13.503,0.215
17471c17471
< 20260910045110,6,433.018,13.522,NaN
---
> 20260910045110,6,433.018,13.522,0.215
17476c17476
< 20260910045115,6,432.561,13.534,NaN
---
> 20260910045115,6,432.561,13.534,0.216
17481c17481
< 20260910045120,6,432.431,13.533,NaN
---
> 20260910045120,6,432.431,13.533,0.214
17486c17486
< 20260910045125,6,432.324,13.528,NaN
---
> 20260910045125,6,432.324,13.528,0.213
17491c17491
< 20260910045130,6,432.370,13.548,NaN
---
> 20260910045130,6,432.370,13.548,0.213
17496c17496
< 20260910045135,5,432.323,13.554,NaN
---
> 20260910045135,5,432.323,13.554,0.213
17501c17501
< 20260910045140,5,432.230,13.567,NaN
---
> 20260910045140,5,432.230,13.567,0.212
17506c17506
< 20260910045145,5,430.697,13.566,NaN
---
> 20260910045145,5,430.697,13.566,0.213
17511c17511
< 20260910045150,5,430.639,13.561,NaN
---
> 20260910045150,5,430.639,13.561,0.213
17516c17516
< 20260910045155,5,430.674,13.547,NaN
---
> 20260910045155,5,430.674,13.547,0.209
17521c17521
< 20260910045200,5,430.647,13.565,NaN
---
> 20260910045200,5,430.647,13.565,0.208
17526c17526
< 20260910045205,4,430.692,13.628,NaN
---
> 20260910045205,4,430.692,13.628,0.208
17531c17531
< 20260910045210,4,430.692,13.608,NaN
---
> 20260910045210,4,430.692,13.608,0.209
17536c17536
< 20260910045215,4,429.811,13.571,NaN
---
> 20260910045215,4,429.811,13.571,0.208
17541c17541
< 20260910045220,4,429.745,13.543,NaN
---
> 20260910045220,4,429.745,13.543,0.209
17546c17546
< 20260910045225,4,429.698,13.528,NaN
---
> 20260910045225,4,429.698,13.528,0.206
17551c17551
< 20260910045230,4,429.776,13.527,NaN
---
> 20260910045230,4,429.776,13.527,0.210
17556c17556
< 20260910045235,4,429.960,13.475,NaN
---
> 20260910045235,4,429.960,13.475,0.210
17561c17561
< 20260910045240,3,429.713,13.481,NaN
---
> 20260910045240,3,429.713,13.481,0.209
17566c17566
< 20260910045245,3,429.258,13.462,NaN
---
> 20260910045245,3,429.258,13.462,0.210
17571c17571
< 20260910045250,3,429.246,13.453,NaN
---
> 20260910045250,3,429.246,13.453,0.209
17576c17576
< 20260910045255,3,429.297,13.442,NaN
---
> 20260910045255,3,429.297,13.442,0.210
17581c17581
< 20260910045300,3,429.319,13.440,NaN
---
> 20260910045300,3,429.319,13.440,0.210
17586c17586
< 20260910045305,3,429.247,13.433,NaN
---
> 20260910045305,3,429.247,13.433,0.207
17591c17591
< 20260910045310,2,429.352,13.441,NaN
---
> 20260910045310,2,429.352,13.441,0.208
17596c17596
< 20260910045315,2,428.789,13.405,NaN
---
> 20260910045315,2,428.789,13.405,0.207
17601c17601
< 20260910045320,2,428.609,13.403,NaN
---
> 20260910045320,2,428.609,13.403,0.207
17606c17606
< 20260910045325,2,428.554,13.377,NaN
---
> 20260910045325,2,428.554,13.377,0.207
17611c17611
< 20260910045330,2,428.526,13.390,NaN
---
> 20260910045330,2,428.526,13.390,0.207
17616c17616
< 20260910045335,2,428.718,13.403,NaN
---
> 20260910045335,2,428.718,13.403,0.210
17621c17621
< 20260910045340,1,428.528,13.353,NaN
---
> 20260910045340,1,428.528,13.353,0.209
17626c17626
< 20260910045345,1,428.117,13.331,NaN
---
> 20260910045345,1,428.117,13.331,0.209
17631c17631
< 20260910045350,1,428.071,13.327,NaN
---
> 20260910045350,1,428.071,13.327,0.208
17636c17636
< 20260910045355,1,428.017,13.337,NaN
---
> 20260910045355,1,428.017,13.337,0.208
17641c17641
< 20260910045400,1,428.028,13.346,NaN
---
> 20260910045400,1,428.028,13.346,0.208
17646c17646
< 20260910045405,1,428.050,13.345,NaN
---
> 20260910045405,1,428.050,13.345,0.209
17651c17651
< 20260910045410,NaN,428.034,13.332,NaN
---
> 20260910045410,NaN,428.034,13.332,0.211
17656c17656
< 20260910045415,NaN,428.392,13.276,NaN
---
> 20260910045415,NaN,428.392,13.276,0.211
17661c17661
< 20260910045420,NaN,430.012,13.372,NaN
---
> 20260910045420,NaN,430.012,13.372,0.210
17666c17666
< 20260910045425,9,432.472,13.483,NaN
---
> 20260910045425,9,432.472,13.483,0.211
17671c17671
< 20260910045430,9,442.876,13.546,NaN
---
> 20260910045430,9,442.876,13.546,0.210
17676c17676
< 20260910045435,9,446.800,13.585,NaN
---
> 20260910045435,9,446.800,13.585,0.209
17681c17681
< 20260910045440,9,447.398,13.597,NaN
---
> 20260910045440,9,447.398,13.597,0.210
17686c17686
< 20260910045445,9,447.617,13.614,NaN
---
> 20260910045445,9,447.617,13.614,0.210
17691c17691
< 20260910045450,9,447.545,13.596,NaN
---
> 20260910045450,9,447.545,13.596,0.209
17696c17696
< 20260910045455,8,447.368,13.619,NaN
---
> 20260910045455,8,447.368,13.619,0.210
17701c17701
< 20260910045500,8,447.192,13.616,NaN
---
> 20260910045500,8,447.192,13.616,0.209
17706c17706
< 20260910045505,8,440.486,13.606,NaN
---
> 20260910045505,8,440.486,13.606,0.211
17711c17711
< 20260910045510,8,438.819,13.563,NaN
---
> 20260910045510,8,438.819,13.563,0.209
17716c17716
< 20260910045515,8,438.436,13.544,NaN
---
> 20260910045515,8,438.436,13.544,0.211
17721c17721
< 20260910045520,8,438.344,13.521,NaN
---
> 20260910045520,8,438.344,13.521,0.215
17726c17726
< 20260910045525,8,438.079,13.378,NaN
---
> 20260910045525,8,438.079,13.378,0.216
17731c17731
< 20260910045530,7,437.946,13.423,NaN
---
> 20260910045530,7,437.946,13.423,0.215
17736c17736
< 20260910045535,7,437.793,13.427,NaN
---
> 20260910045535,7,437.793,13.427,0.215
17741c17741
< 20260910045540,7,434.092,13.451,NaN
---
> 20260910045540,7,434.092,13.451,0.216
17746c17746
< 20260910045545,7,433.321,13.510,NaN
---
> 20260910045545,7,433.321,13.510,0.214
17751c17751
< 20260910045550,7,433.190,13.526,NaN
---
> 20260910045550,7,433.190,13.526,0.215
17756c17756
< 20260910045555,7,433.083,13.515,NaN
---
> 20260910045555,7,433.083,13.515,0.216
17761c17761
< 20260910045600,7,433.087,13.525,NaN
---
> 20260910045600,7,433.087,13.525,0.215
17766c17766
< 20260910045605,6,433.138,13.547,NaN
---
> 20260910045605,6,433.138,13.547,0.216
17771c17771
< 20260910045610,NaN,NaN,NaN,NaN
---
> 20260910045610,NaN,NaN,NaN,0.215
17776c17776
< 20260910045615,6,432.405,13.560,NaN
---
> 20260910045615,6,432.405,13.560,0.214
17781c17781
< 20260910045620,6,432.393,13.571,NaN
---
> 20260910045620,6,432.393,13.571,0.215
17786c17786
< 20260910045625,6,432.372,13.556,NaN
---
> 20260910045625,6,432.372,13.556,0.213
17791c17791
< 20260910045630,5,432.469,13.598,NaN
---
> 20260910045630,5,432.469,13.598,0.213
17796c17796
< 20260910045635,5,432.512,13.597,NaN
---
> 20260910045635,5,432.512,13.597,0.213
17801c17801
< 20260910045640,5,432.524,13.576,NaN
---
> 20260910045640,5,432.524,13.576,0.212
17806c17806
< 20260910045645,5,431.217,13.566,NaN
---
> 20260910045645,5,431.217,13.566,0.212
17811c17811
< 20260910045650,5,431.206,13.557,NaN
---
> 20260910045650,5,431.206,13.557,0.212
17816c17816
< 20260910045655,5,431.201,13.545,NaN
---
> 20260910045655,5,431.201,13.545,0.208
17821c17821
< 20260910045700,5,431.132,13.561,NaN
---
> 20260910045700,5,431.132,13.561,0.208
17826c17826
< 20260910045705,4,431.114,13.620,NaN
---
> 20260910045705,4,431.114,13.620,0.207
17831c17831
< 20260910045710,4,430.953,13.610,NaN
---
> 20260910045710,4,430.953,13.610,0.209
17836c17836
< 20260910045715,4,430.304,13.579,NaN
---
> 20260910045715,4,430.304,13.579,0.206
17841c17841
< 20260910045720,4,430.269,13.558,NaN
---
> 20260910045720,4,430.269,13.558,0.207
17846c17846
< 20260910045725,4,430.133,13.542,NaN
---
> 20260910045725,4,430.133,13.542,0.210
17851c17851
< 20260910045730,4,430.217,13.531,NaN
---
> 20260910045730,4,430.217,13.531,0.210
17856c17856
< 20260910045735,4,429.994,13.471,NaN
---
> 20260910045735,4,429.994,13.471,0.209
17861c17861
< 20260910045740,3,429.548,13.505,NaN
---
> 20260910045740,3,429.548,13.505,0.210
17866c17866
< 20260910045745,3,429.241,13.456,NaN
---
> 20260910045745,3,429.241,13.456,0.209
17871c17871
< 20260910045750,3,429.208,13.436,NaN
---
> 20260910045750,3,429.208,13.436,0.210
17876c17876
< 20260910045755,3,429.136,13.434,NaN
---
> 20260910045755,3,429.136,13.434,0.209
17881c17881
< 20260910045800,3,429.086,13.424,NaN
---
> 20260910045800,3,429.086,13.424,0.209
17886c17886
< 20260910045805,3,429.062,13.428,NaN
---
> 20260910045805,3,429.062,13.428,0.208
17891c17891
< 20260910045810,2,429.074,13.433,NaN
---
> 20260910045810,2,429.074,13.433,0.207
17896c17896
< 20260910045815,2,428.644,13.400,NaN
---
> 20260910045815,2,428.644,13.400,0.208
17901c17901
< 20260910045820,2,428.494,13.391,NaN
---
> 20260910045820,2,428.494,13.391,0.208
17906c17906
< 20260910045825,2,428.456,13.385,NaN
---
> 20260910045825,2,428.456,13.385,0.207
17911c17911
< 20260910045830,2,428.466,13.394,NaN
---
> 20260910045830,2,428.466,13.394,0.207
17916c17916
< 20260910045835,2,428.644,13.388,NaN
---
> 20260910045835,2,428.644,13.388,0.208
17921c17921
< 20260910045840,1,428.428,13.345,NaN
---
> 20260910045840,1,428.428,13.345,0.208
17926c17926
< 20260910045845,1,428.063,13.338,NaN
---
> 20260910045845,1,428.063,13.338,0.208
17931c17931
< 20260910045850,1,428.020,13.340,NaN
---
> 20260910045850,1,428.020,13.340,0.209
17936c17936
< 20260910045855,1,428.053,13.334,NaN
---
> 20260910045855,1,428.053,13.334,0.208
17941c17941
< 20260910045900,1,428.113,13.334,NaN
---
> 20260910045900,1,428.113,13.334,0.208
17946c17946
< 20260910045905,1,428.031,13.351,NaN
---
> 20260910045905,1,428.031,13.351,0.208
17951c17951
< 20260910045910,NaN,428.121,13.303,NaN
---
> 20260910045910,NaN,428.121,13.303,0.211
17956c17956
< 20260910045915,NaN,428.482,13.285,NaN
---
> 20260910045915,NaN,428.482,13.285,0.210
17961c17961
< 20260910045920,9,430.268,13.377,NaN
---
> 20260910045920,9,430.268,13.377,0.211
17966c17966
< 20260910045925,9,433.084,13.521,NaN
---
> 20260910045925,9,433.084,13.521,0.211
17971c17971
< 20260910045930,9,446.113,13.559,NaN
---
> 20260910045930,9,446.113,13.559,0.210
17976c17976
< 20260910045935,9,450.689,13.552,NaN
---
> 20260910045935,9,450.689,13.552,0.211
17981c17981
< 20260910045940,9,451.470,13.557,NaN
---
> 20260910045940,9,451.470,13.557,0.211
17986c17986
< 20260910045945,9,451.746,13.565,NaN
---
> 20260910045945,9,451.746,13.565,0.211
17991c17991
< 20260910045950,9,451.862,13.545,NaN
---
> 20260910045950,9,451.862,13.545,0.209
17996c17996
< 20260910045955,8,451.882,13.551,NaN
---
> 20260910045955,8,451.882,13.551,0.209
18001c18001
< 20260910050000,8,451.894,13.552,NaN
---
> 20260910050000,8,451.894,13.552,0.210
18006c18006
< 20260910050005,8,446.964,13.536,NaN
---
> 20260910050005,8,446.964,13.536,0.210
18011c18011
< 20260910050010,8,446.238,13.500,NaN
---
> 20260910050010,8,446.238,13.500,0.208
18016c18016
< 20260910050015,8,446.323,13.497,NaN
---
> 20260910050015,8,446.323,13.497,0.216
18021c18021
< 20260910050020,8,446.759,13.475,NaN
---
> 20260910050020,8,446.759,13.475,0.215
18026c18026
< 20260910050025,8,447.275,13.356,NaN
---
> 20260910050025,8,447.275,13.356,0.214
18031c18031
< 20260910050030,7,447.620,13.386,NaN
---
> 20260910050030,7,447.620,13.386,0.214
18036c18036
< 20260910050035,7,446.789,13.396,NaN
---
> 20260910050035,7,446.789,13.396,0.215
18041c18041
< 20260910050040,7,436.874,13.450,NaN
---
> 20260910050040,7,436.874,13.450,0.214
18046c18046
< 20260910050045,7,435.530,13.559,NaN
---
> 20260910050045,7,435.530,13.559,0.215
18051c18051
< 20260910050050,7,435.256,13.583,NaN
---
> 20260910050050,7,435.256,13.583,0.216
18056c18056
< 20260910050055,7,435.210,13.552,NaN
---
> 20260910050055,7,435.210,13.552,0.214
18061c18061
< 20260910050100,7,435.334,13.579,NaN
---
> 20260910050100,7,435.334,13.579,0.215
18066c18066
< 20260910050105,6,435.300,13.587,NaN
---
> 20260910050105,6,435.300,13.587,0.215
18071c18071
< 20260910050110,6,433.129,13.570,NaN
---
> 20260910050110,6,433.129,13.570,0.213
18076c18076
< 20260910050115,6,432.858,13.573,NaN
---
> 20260910050115,6,432.858,13.573,0.215
18081c18081
< 20260910050120,6,432.896,13.551,NaN
---
> 20260910050120,6,432.896,13.551,0.213
18086c18086
< 20260910050125,6,432.736,13.552,NaN
---
> 20260910050125,6,432.736,13.552,0.212
18091c18091
< 20260910050130,6,432.822,13.574,NaN
---
> 20260910050130,6,432.822,13.574,0.212
18096c18096
< 20260910050135,5,432.973,13.577,NaN
---
> 20260910050135,5,432.973,13.577,0.213
18101c18101
< 20260910050140,5,430.615,13.566,NaN
---
> 20260910050140,5,430.615,13.566,0.213
18106c18106
< 20260910050145,5,430.459,13.549,NaN
---
> 20260910050145,5,430.459,13.549,0.214
18111c18111
< 20260910050150,5,430.309,13.542,NaN
---
> 20260910050150,5,430.309,13.542,0.212
18116c18116
< 20260910050155,5,430.238,13.516,NaN
---
> 20260910050155,5,430.238,13.516,0.208
18121c18121
< 20260910050200,5,430.274,13.539,NaN
---
> 20260910050200,5,430.274,13.539,0.209
18126c18126
< 20260910050205,4,430.178,13.610,NaN
---
> 20260910050205,4,430.178,13.610,0.208
18131c18131
< 20260910050210,4,429.932,13.600,NaN
---
> 20260910050210,4,429.932,13.600,0.207
18136c18136
< 20260910050215,4,429.144,13.523,NaN
---
> 20260910050215,4,429.144,13.523,0.208
18141c18141
< 20260910050220,4,429.154,13.502,NaN
---
> 20260910050220,4,429.154,13.502,0.208
18146c18146
< 20260910050225,4,429.080,13.504,NaN
---
> 20260910050225,4,429.080,13.504,0.208
18151c18151
< 20260910050230,4,429.107,13.501,NaN
---
> 20260910050230,4,429.107,13.501,0.209
18156c18156
< 20260910050235,4,429.060,13.442,NaN
---
> 20260910050235,4,429.060,13.442,0.210
18161c18161
< 20260910050240,3,428.913,13.465,NaN
---
> 20260910050240,3,428.913,13.465,0.209
18166c18166
< 20260910050245,3,428.821,13.414,NaN
---
> 20260910050245,3,428.821,13.414,0.210
18171c18171
< 20260910050250,3,428.861,13.404,NaN
---
> 20260910050250,3,428.861,13.404,0.208
18176c18176
< 20260910050255,3,428.854,13.395,NaN
---
> 20260910050255,3,428.854,13.395,0.209
18181c18181
< 20260910050300,3,428.862,13.383,NaN
---
> 20260910050300,3,428.862,13.383,0.208
18186c18186
< 20260910050305,3,428.782,13.406,NaN
---
> 20260910050305,3,428.782,13.406,0.207
18191c18191
< 20260910050310,2,428.717,13.386,NaN
---
> 20260910050310,2,428.717,13.386,0.208
18196c18196
< 20260910050315,2,428.416,13.367,NaN
---
> 20260910050315,2,428.416,13.367,0.207
18201c18201
< 20260910050320,2,428.418,13.354,NaN
---
> 20260910050320,2,428.418,13.354,0.207
18206c18206
< 20260910050325,2,428.429,13.354,NaN
---
> 20260910050325,2,428.429,13.354,0.206
18211c18211
< 20260910050330,2,428.443,13.355,NaN
---
> 20260910050330,2,428.443,13.355,0.207
18216c18216
< 20260910050335,2,428.604,13.373,NaN
---
> 20260910050335,2,428.604,13.373,0.209
18221c18221
< 20260910050340,1,428.368,13.319,NaN
---
> 20260910050340,1,428.368,13.319,0.208
18226c18226
< 20260910050345,1,428.140,13.286,NaN
---
> 20260910050345,1,428.140,13.286,0.209
18231c18231
< 20260910050350,1,428.154,13.294,NaN
---
> 20260910050350,1,428.154,13.294,0.208
18236c18236
< 20260910050355,1,428.183,13.295,NaN
---
> 20260910050355,1,428.183,13.295,0.208
18241c18241
< 20260910050400,1,428.212,13.293,NaN
---
> 20260910050400,1,428.212,13.293,0.208
18246c18246
< 20260910050405,1,428.355,13.311,NaN
---
> 20260910050405,1,428.355,13.311,0.211
18251c18251
< 20260910050410,NaN,428.204,13.266,NaN
---
> 20260910050410,NaN,428.204,13.266,0.211
18256c18256
< 20260910050415,NaN,428.470,13.226,NaN
---
> 20260910050415,NaN,428.470,13.226,0.211
18261c18261
< 20260910050420,9,429.489,13.328,NaN
---
> 20260910050420,9,429.489,13.328,0.210
18266c18266
< 20260910050425,9,434.471,13.484,NaN
---
> 20260910050425,9,434.471,13.484,0.210
18271c18271
< 20260910050430,9,450.068,13.539,NaN
---
> 20260910050430,9,450.068,13.539,0.210
18276c18276
< 20260910050435,9,453.209,13.546,NaN
---
> 20260910050435,9,453.209,13.546,0.211
18281c18281
< 20260910050440,9,454.011,13.544,NaN
---
> 20260910050440,9,454.011,13.544,0.211
18286c18286
< 20260910050445,9,454.279,13.522,NaN
---
> 20260910050445,9,454.279,13.522,0.209
18291c18291
< 20260910050450,9,454.226,13.534,NaN
---
> 20260910050450,9,454.226,13.534,0.210
18296c18296
< 20260910050455,8,454.086,13.527,NaN
---
> 20260910050455,8,454.086,13.527,0.210
18301c18301
< 20260910050500,8,453.798,13.546,NaN
---
> 20260910050500,8,453.798,13.546,0.209
18306c18306
< 20260910050505,8,446.974,13.531,NaN
---
> 20260910050505,8,446.974,13.531,0.210
18311c18311
< 20260910050510,8,445.309,13.516,NaN
---
> 20260910050510,8,445.309,13.516,0.210
18316c18316
< 20260910050515,8,444.869,13.505,NaN
---
> 20260910050515,8,444.869,13.505,0.216
18321c18321
< 20260910050520,8,444.704,13.495,NaN
---
> 20260910050520,8,444.704,13.495,0.216
18326c18326
< 20260910050525,8,444.587,13.372,NaN
---
> 20260910050525,8,444.587,13.372,0.216
18331c18331
< 20260910050530,7,444.410,13.430,NaN
---
> 20260910050530,7,444.410,13.430,0.213
18336c18336
< 20260910050535,7,443.933,13.434,NaN
---
> 20260910050535,7,443.933,13.434,0.214
18341c18341
< 20260910050540,7,436.077,13.457,NaN
---
> 20260910050540,7,436.077,13.457,0.216
18346c18346
< 20260910050545,7,435.611,13.485,NaN
---
> 20260910050545,7,435.611,13.485,0.215
18351c18351
< 20260910050550,7,435.431,13.491,NaN
---
> 20260910050550,7,435.431,13.491,0.216
18356c18356
< 20260910050555,7,435.182,13.463,NaN
---
> 20260910050555,7,435.182,13.463,0.215
18361c18361
< 20260910050600,6,435.017,13.487,NaN
---
> 20260910050600,6,435.017,13.487,0.215
18366c18366
< 20260910050605,6,434.824,13.480,NaN
---
> 20260910050605,6,434.824,13.480,0.216
18371c18371
< 20260910050610,6,433.105,13.475,NaN
---
> 20260910050610,6,433.105,13.475,0.215
18376c18376
< 20260910050615,6,432.831,13.468,NaN
---
> 20260910050615,6,432.831,13.468,0.216
18381c18381
< 20260910050620,6,432.725,13.443,NaN
---
> 20260910050620,6,432.725,13.443,0.213
18386c18386
< 20260910050625,6,432.610,13.457,NaN
---
> 20260910050625,6,432.610,13.457,0.214
18391c18391
< 20260910050630,5,432.522,13.459,NaN
---
> 20260910050630,5,432.522,13.459,0.213
18396c18396
< 20260910050635,5,432.202,13.461,NaN
---
> 20260910050635,5,432.202,13.461,0.212
18401c18401
< 20260910050640,5,431.139,13.459,NaN
---
> 20260910050640,5,431.139,13.459,0.213
18406c18406
< 20260910050645,5,431.019,13.457,NaN
---
> 20260910050645,5,431.019,13.457,0.213
18411c18411
< 20260910050650,5,430.987,13.462,NaN
---
> 20260910050650,5,430.987,13.462,0.213
18416c18416
< 20260910050655,5,430.899,13.431,NaN
---
> 20260910050655,5,430.899,13.431,0.209
18421c18421
< 20260910050700,5,430.957,13.457,NaN
---
> 20260910050700,5,430.957,13.457,0.209
18426c18426
< 20260910050705,4,430.963,13.496,NaN
---
> 20260910050705,4,430.963,13.496,0.209
18431c18431
< 20260910050710,4,430.796,13.475,NaN
---
> 20260910050710,4,430.796,13.475,0.208
18436c18436
< 20260910050715,4,430.358,13.452,NaN
---
> 20260910050715,4,430.358,13.452,0.209
18441c18441
< 20260910050720,4,430.270,13.423,NaN
---
> 20260910050720,4,430.270,13.423,0.209
18446c18446
< 20260910050725,4,430.247,13.430,NaN
---
> 20260910050725,4,430.247,13.430,0.211
18451c18451
< 20260910050730,4,430.226,13.413,NaN
---
> 20260910050730,4,430.226,13.413,0.210
18456c18456
< 20260910050735,3,430.142,13.366,NaN
---
> 20260910050735,3,430.142,13.366,0.210
18461c18461
< 20260910050740,3,429.546,13.379,NaN
---
> 20260910050740,3,429.546,13.379,0.209
18466c18466
< 20260910050745,3,429.196,13.351,NaN
---
> 20260910050745,3,429.196,13.351,0.210
18471c18471
< 20260910050750,3,429.186,13.347,NaN
---
> 20260910050750,3,429.186,13.347,0.209
18476c18476
< 20260910050755,3,429.137,13.335,NaN
---
> 20260910050755,3,429.137,13.335,0.209
18481c18481
< 20260910050800,3,429.157,13.339,NaN
---
> 20260910050800,3,429.157,13.339,0.208
18486c18486
< 20260910050805,3,429.173,13.335,NaN
---
> 20260910050805,3,429.173,13.335,0.208
18491c18491
< 20260910050810,2,428.890,13.356,NaN
---
> 20260910050810,2,428.890,13.356,0.207
18496c18496
< 20260910050815,2,428.820,13.339,NaN
---
> 20260910050815,2,428.820,13.339,0.207
18501c18501
< 20260910050820,2,428.870,13.342,NaN
---
> 20260910050820,2,428.870,13.342,0.208
18506c18506
< 20260910050825,2,428.825,13.335,NaN
---
> 20260910050825,2,428.825,13.335,0.207
18511c18511
< 20260910050830,2,428.877,13.338,NaN
---
> 20260910050830,2,428.877,13.338,0.207
18516c18516
< 20260910050835,2,429.042,13.334,NaN
---
> 20260910050835,2,429.042,13.334,0.209
18521c18521
< 20260910050840,1,428.817,13.297,NaN
---
> 20260910050840,1,428.817,13.297,0.209
18526c18526
< 20260910050845,1,428.613,13.276,NaN
---
> 20260910050845,1,428.613,13.276,0.209
18531c18531
< 20260910050850,1,428.639,13.284,NaN
---
> 20260910050850,1,428.639,13.284,0.208
18536c18536
< 20260910050855,1,428.604,13.279,NaN
---
> 20260910050855,1,428.604,13.279,0.208
18541c18541
< 20260910050900,1,428.703,13.273,NaN
---
> 20260910050900,1,428.703,13.273,0.208
18546c18546
< 20260910050905,1,428.767,13.298,NaN
---
> 20260910050905,1,428.767,13.298,0.211
18551c18551
< 20260910050910,NaN,428.588,13.251,NaN
---
> 20260910050910,NaN,428.588,13.251,0.211
18556c18556
< 20260910050915,NaN,428.933,13.219,NaN
---
> 20260910050915,NaN,428.933,13.219,0.211
18561c18561
< 20260910050920,9,430.594,13.295,NaN
---
> 20260910050920,9,430.594,13.295,0.210
18566c18566
< 20260910050925,9,434.370,13.411,NaN
---
> 20260910050925,9,434.370,13.411,0.210
18571c18571
< 20260910050930,9,443.584,13.504,NaN
---
> 20260910050930,9,443.584,13.504,0.211
18576c18576
< 20260910050935,9,444.499,13.516,NaN
---
> 20260910050935,9,444.499,13.516,0.210
18581c18581
< 20260910050940,9,444.551,13.508,NaN
---
> 20260910050940,9,444.551,13.508,0.208
18586c18586
< 20260910050945,9,444.386,13.510,NaN
---
> 20260910050945,9,444.386,13.510,0.210
18591c18591
< 20260910050950,9,444.381,13.499,NaN
---
> 20260910050950,9,444.381,13.499,0.209
18596c18596
< 20260910050955,8,444.278,13.518,NaN
---
> 20260910050955,8,444.278,13.518,0.210
18601c18601
< 20260910051000,8,443.798,13.512,NaN
---
> 20260910051000,8,443.798,13.512,0.209
18606c18606
< 20260910051005,8,438.017,13.505,NaN
---
> 20260910051005,8,438.017,13.505,0.210
18611c18611
< 20260910051010,8,436.886,13.481,NaN
---
> 20260910051010,8,436.886,13.481,0.210
18616c18616
< 20260910051015,8,436.557,13.465,NaN
---
> 20260910051015,8,436.557,13.465,0.215
18621c18621
< 20260910051020,8,436.331,13.330,NaN
---
> 20260910051020,8,436.331,13.330,0.215
18626c18626
< 20260910051025,7,436.247,13.361,NaN
---
> 20260910051025,7,436.247,13.361,0.215
18631c18631
< 20260910051030,7,435.962,13.369,NaN
---
> 20260910051030,7,435.962,13.369,0.216
18636c18636
< 20260910051035,7,433.033,13.384,NaN
---
> 20260910051035,7,433.033,13.384,0.214
18641c18641
< 20260910051040,7,432.543,13.406,NaN
---
> 20260910051040,7,432.543,13.406,0.215
18646c18646
< 20260910051045,7,432.485,13.406,NaN
---
> 20260910051045,7,432.485,13.406,0.215
18651c18651
< 20260910051050,7,432.409,13.421,NaN
---
> 20260910051050,7,432.409,13.421,0.217
18656c18656
< 20260910051055,7,432.458,13.387,NaN
---
> 20260910051055,7,432.458,13.387,0.215
18661c18661
< 20260910051100,6,432.558,13.399,NaN
---
> 20260910051100,6,432.558,13.399,0.216
18666c18666
< 20260910051105,6,432.465,13.406,NaN
---
> 20260910051105,6,432.465,13.406,0.217
18671c18671
< 20260910051110,6,431.383,13.355,NaN
---
> 20260910051110,6,431.383,13.355,0.214
18676c18676
< 20260910051115,6,431.231,13.339,NaN
---
> 20260910051115,6,431.231,13.339,0.216
18681c18681
< 20260910051120,6,430.957,13.347,NaN
---
> 20260910051120,6,430.957,13.347,0.212
18686c18686
< 20260910051125,6,431.064,13.366,NaN
---
> 20260910051125,6,431.064,13.366,0.213
18691c18691
< 20260910051130,5,431.006,13.371,NaN
---
> 20260910051130,5,431.006,13.371,0.212
18696c18696
< 20260910051135,5,430.902,13.369,NaN
---
> 20260910051135,5,430.902,13.369,0.212
18701c18701
< 20260910051140,5,430.244,13.354,NaN
---
> 20260910051140,5,430.244,13.354,0.213
18706c18706
< 20260910051145,5,430.166,13.342,NaN
---
> 20260910051145,5,430.166,13.342,0.213
18711c18711
< 20260910051150,5,430.168,13.347,NaN
---
> 20260910051150,5,430.168,13.347,0.213
18716c18716
< 20260910051155,5,429.969,13.343,NaN
---
> 20260910051155,5,429.969,13.343,0.209
18721c18721
< 20260910051200,4,430.118,13.391,NaN
---
> 20260910051200,4,430.118,13.391,0.208
18726c18726
< 20260910051205,4,429.983,13.374,NaN
---
> 20260910051205,4,429.983,13.374,0.207
18731c18731
< 20260910051210,4,429.636,13.353,NaN
---
> 20260910051210,4,429.636,13.353,0.209
18736c18736
< 20260910051215,4,429.671,13.338,NaN
---
> 20260910051215,4,429.671,13.338,0.208
18741c18741
< 20260910051220,4,429.670,13.326,NaN
---
> 20260910051220,4,429.670,13.326,0.209
18746c18746
< 20260910051225,4,429.758,13.315,NaN
---
> 20260910051225,4,429.758,13.315,0.210
18751c18751
< 20260910051230,4,429.814,13.318,NaN
---
> 20260910051230,4,429.814,13.318,0.209
18756c18756
< 20260910051235,3,429.864,13.258,NaN
---
> 20260910051235,3,429.864,13.258,0.209
18761c18761
< 20260910051240,3,429.656,13.275,NaN
---
> 20260910051240,3,429.656,13.275,0.210
18766c18766
< 20260910051245,3,429.347,13.284,NaN
---
> 20260910051245,3,429.347,13.284,0.210
18771c18771
< 20260910051250,3,429.316,13.287,NaN
---
> 20260910051250,3,429.316,13.287,0.210
18776c18776
< 20260910051255,3,429.357,13.290,NaN
---
> 20260910051255,3,429.357,13.290,0.209
18781c18781
< 20260910051300,3,429.291,13.271,NaN
---
> 20260910051300,3,429.291,13.271,0.208
18786c18786
< 20260910051305,2,429.368,13.290,NaN
---
> 20260910051305,2,429.368,13.290,0.207
18791c18791
< 20260910051310,2,429.116,13.295,NaN
---
> 20260910051310,2,429.116,13.295,0.207
18796c18796
< 20260910051315,2,429.048,13.288,NaN
---
> 20260910051315,2,429.048,13.288,0.208
18801c18801
< 20260910051320,2,429.076,13.288,NaN
---
> 20260910051320,2,429.076,13.288,0.207
18806c18806
< 20260910051325,2,429.095,13.289,NaN
---
> 20260910051325,2,429.095,13.289,0.207
18811c18811
< 20260910051330,2,429.062,13.293,NaN
---
> 20260910051330,2,429.062,13.293,0.209
18816c18816
< 20260910051335,2,428.962,13.263,NaN
---
> 20260910051335,2,428.962,13.263,0.208
18821c18821
< 20260910051340,1,428.764,13.230,NaN
---
> 20260910051340,1,428.764,13.230,0.208
18826c18826
< 20260910051345,1,428.767,13.245,NaN
---
> 20260910051345,1,428.767,13.245,0.208
18831c18831
< 20260910051350,1,428.769,13.252,NaN
---
> 20260910051350,1,428.769,13.252,0.209
18836c18836
< 20260910051355,1,428.757,13.240,NaN
---
> 20260910051355,1,428.757,13.240,0.207
18841c18841
< 20260910051400,1,428.741,13.249,NaN
---
> 20260910051400,1,428.741,13.249,0.208
18846c18846
< 20260910051405,1,428.707,13.242,NaN
---
> 20260910051405,1,428.707,13.242,0.211
18851c18851
< 20260910051410,NaN,428.642,13.236,NaN
---
> 20260910051410,NaN,428.642,13.236,0.211
18856c18856
< 20260910051415,NaN,428.940,13.221,NaN
---
> 20260910051415,NaN,428.940,13.221,0.210
18861c18861
< 20260910051420,9,429.811,13.318,NaN
---
> 20260910051420,9,429.811,13.318,0.211
18866c18866
< 20260910051425,9,440.706,13.408,NaN
---
> 20260910051425,9,440.706,13.408,0.210
18871c18871
< 20260910051430,9,444.627,13.445,NaN
---
> 20260910051430,9,444.627,13.445,0.210
18876c18876
< 20260910051435,9,445.269,13.458,NaN
---
> 20260910051435,9,445.269,13.458,0.209
18881c18881
< 20260910051440,9,445.616,13.473,NaN
---
> 20260910051440,9,445.616,13.473,0.210
18886c18886
< 20260910051445,9,445.491,13.461,NaN
---
> 20260910051445,9,445.491,13.461,0.210
18891c18891
< 20260910051450,9,445.886,13.463,NaN
---
> 20260910051450,9,445.886,13.463,0.210
18896c18896
< 20260910051455,8,445.924,13.478,NaN
---
> 20260910051455,8,445.924,13.478,0.210
18901c18901
< 20260910051500,8,445.786,13.484,NaN
---
> 20260910051500,8,445.786,13.484,0.209
18906c18906
< 20260910051505,8,441.001,13.461,NaN
---
> 20260910051505,8,441.001,13.461,0.210
18911c18911
< 20260910051510,8,439.151,13.461,NaN
---
> 20260910051510,8,439.151,13.461,0.209
18916c18916
< 20260910051515,8,439.034,13.457,NaN
---
> 20260910051515,8,439.034,13.457,0.214
18921c18921
< 20260910051520,8,438.993,13.310,NaN
---
> 20260910051520,8,438.993,13.310,0.215
18926c18926
< 20260910051525,7,439.103,13.365,NaN
---
> 20260910051525,7,439.103,13.365,0.214
18931c18931
< 20260910051530,7,439.050,13.373,NaN
---
> 20260910051530,7,439.050,13.373,0.215
18936c18936
< 20260910051535,7,436.841,13.359,NaN
---
> 20260910051535,7,436.841,13.359,0.214
18941c18941
< 20260910051540,7,436.251,13.349,NaN
---
> 20260910051540,7,436.251,13.349,0.214
18946c18946
< 20260910051545,7,436.054,13.345,NaN
---
> 20260910051545,7,436.054,13.345,0.215
18951c18951
< 20260910051550,7,436.172,13.349,NaN
---
> 20260910051550,7,436.172,13.349,0.215
18956c18956
< 20260910051555,7,436.057,13.334,NaN
---
> 20260910051555,7,436.057,13.334,0.215
18961c18961
< 20260910051600,6,436.007,13.329,NaN
---
> 20260910051600,6,436.007,13.329,0.216
18966c18966
< 20260910051605,6,434.274,13.325,NaN
---
> 20260910051605,6,434.274,13.325,0.216
18971c18971
< 20260910051610,6,433.913,13.297,NaN
---
> 20260910051610,6,433.913,13.297,0.216
18976c18976
< 20260910051615,6,433.911,13.285,NaN
---
> 20260910051615,6,433.911,13.285,0.215
18981c18981
< 20260910051620,6,433.750,13.276,NaN
---
> 20260910051620,6,433.750,13.276,0.214
18986c18986
< 20260910051625,6,433.870,13.291,NaN
---
> 20260910051625,6,433.870,13.291,0.213
18991c18991
< 20260910051630,5,433.836,13.293,NaN
---
> 20260910051630,5,433.836,13.293,0.212
18996c18996
< 20260910051635,5,433.630,13.293,NaN
---
> 20260910051635,5,433.630,13.293,0.213
19001c19001
< 20260910051640,5,432.534,13.309,NaN
---
> 20260910051640,5,432.534,13.309,0.213
19006c19006
< 20260910051645,5,432.323,13.299,NaN
---
> 20260910051645,5,432.323,13.299,0.212
19011c19011
< 20260910051650,5,432.096,13.286,NaN
---
> 20260910051650,5,432.096,13.286,0.209
19016c19016
< 20260910051655,5,432.052,13.307,NaN
---
> 20260910051655,5,432.052,13.307,0.207
19021c19021
< 20260910051700,4,432.072,13.365,NaN
---
> 20260910051700,4,432.072,13.365,0.210
19026c19026
< 20260910051705,4,431.776,13.349,NaN
---
> 20260910051705,4,431.776,13.349,0.210
19031c19031
< 20260910051710,4,430.878,13.320,NaN
---
> 20260910051710,4,430.878,13.320,0.208
19036c19036
< 20260910051715,4,430.800,13.323,NaN
---
> 20260910051715,4,430.800,13.323,0.208
19041c19041
< 20260910051720,4,430.767,13.303,NaN
---
> 20260910051720,4,430.767,13.303,0.208
19046c19046
< 20260910051725,4,430.891,13.294,NaN
---
> 20260910051725,4,430.891,13.294,0.210
19051c19051
< 20260910051730,3,430.908,13.286,NaN
---
> 20260910051730,3,430.908,13.286,0.209
19056c19056
< 20260910051735,3,430.906,13.244,NaN
---
> 20260910051735,3,430.906,13.244,0.210
19061c19061
< 20260910051740,3,430.067,13.243,NaN
---
> 20260910051740,3,430.067,13.243,0.208
19066c19066
< 20260910051745,3,429.583,13.253,NaN
---
> 20260910051745,3,429.583,13.253,0.209
19071c19071
< 20260910051750,3,429.513,13.251,NaN
---
> 20260910051750,3,429.513,13.251,0.209
19076c19076
< 20260910051755,3,429.459,13.259,NaN
---
> 20260910051755,3,429.459,13.259,0.209
19081c19081
< 20260910051800,3,429.459,13.256,NaN
---
> 20260910051800,3,429.459,13.256,0.207
19086c19086
< 20260910051805,2,429.524,13.272,NaN
---
> 20260910051805,2,429.524,13.272,0.207
19091c19091
< 20260910051810,2,429.071,13.262,NaN
---
> 20260910051810,2,429.071,13.262,0.207
19096c19096
< 20260910051815,2,428.980,13.242,NaN
---
> 20260910051815,2,428.980,13.242,0.207
19101c19101
< 20260910051820,2,429.016,13.218,NaN
---
> 20260910051820,2,429.016,13.218,0.207
19106c19106
< 20260910051825,2,428.983,13.226,NaN
---
> 20260910051825,2,428.983,13.226,0.207
19111c19111
< 20260910051830,2,429.143,13.241,NaN
---
> 20260910051830,2,429.143,13.241,0.210
19116c19116
< 20260910051835,2,428.853,13.185,NaN
---
> 20260910051835,2,428.853,13.185,0.210
19121c19121
< 20260910051840,1,428.600,13.185,NaN
---
> 20260910051840,1,428.600,13.185,0.208
19126c19126
< 20260910051845,1,428.585,13.199,NaN
---
> 20260910051845,1,428.585,13.199,0.207
19131c19131
< 20260910051850,1,428.632,13.197,NaN
---
> 20260910051850,1,428.632,13.197,0.208
19136c19136
< 20260910051855,1,428.610,13.198,NaN
---
> 20260910051855,1,428.610,13.198,0.209
19141c19141
< 20260910051900,1,428.637,13.200,NaN
---
> 20260910051900,1,428.637,13.200,0.208
19146c19146
< 20260910051905,1,428.684,13.168,NaN
---
> 20260910051905,1,428.684,13.168,0.211
19151c19151
< 20260910051910,NaN,428.646,13.124,NaN
---
> 20260910051910,NaN,428.646,13.124,0.211
19156c19156
< 20260910051915,NaN,428.991,13.189,NaN
---
> 20260910051915,NaN,428.991,13.189,0.211
19161c19161
< 20260910051920,9,434.667,13.270,NaN
---
> 20260910051920,9,434.667,13.270,0.210
19166c19166
< 20260910051925,9,446.539,13.368,NaN
---
> 20260910051925,9,446.539,13.368,0.209
19171c19171
< 20260910051930,9,450.540,13.402,NaN
---
> 20260910051930,9,450.540,13.402,0.210
19176c19176
< 20260910051935,9,451.131,13.426,NaN
---
> 20260910051935,9,451.131,13.426,0.210
19181c19181
< 20260910051940,9,451.384,13.433,NaN
---
> 20260910051940,9,451.384,13.433,0.210
19186c19186
< 20260910051945,9,451.510,13.412,NaN
---
> 20260910051945,9,451.510,13.412,0.210
19191c19191
< 20260910051950,9,451.590,13.418,NaN
---
> 20260910051950,9,451.590,13.418,0.209
19196c19196
< 20260910051955,8,451.737,13.427,NaN
---
> 20260910051955,8,451.737,13.427,0.210
19201c19201
< 20260910052000,8,451.640,13.419,NaN
---
> 20260910052000,8,451.640,13.419,0.211
19206c19206
< 20260910052005,8,444.601,13.408,NaN
---
> 20260910052005,8,444.601,13.408,0.210
19211c19211
< 20260910052010,8,443.587,13.400,NaN
---
> 20260910052010,8,443.587,13.400,0.208
19216c19216
< 20260910052015,8,443.938,13.385,NaN
---
> 20260910052015,8,443.938,13.385,0.215
19221c19221
< 20260910052020,8,444.301,13.257,NaN
---
> 20260910052020,8,444.301,13.257,0.216
19226c19226
< 20260910052025,7,444.638,13.301,NaN
---
> 20260910052025,7,444.638,13.301,0.214
19231c19231
< 20260910052030,7,444.799,13.300,NaN
---
> 20260910052030,7,444.799,13.300,0.215
19236c19236
< 20260910052035,7,438.428,13.282,NaN
---
> 20260910052035,7,438.428,13.282,0.215
19241c19241
< 20260910052040,7,437.131,13.256,NaN
---
> 20260910052040,7,437.131,13.256,0.214
19246c19246
< 20260910052045,7,436.916,13.257,NaN
---
> 20260910052045,7,436.916,13.257,0.215
19251c19251
< 20260910052050,7,436.995,13.220,NaN
---
> 20260910052050,7,436.995,13.220,0.217
19256c19256
< 20260910052055,7,437.358,13.243,NaN
---
> 20260910052055,7,437.358,13.243,0.215
19261c19261
< 20260910052100,6,437.649,13.250,NaN
---
> 20260910052100,6,437.649,13.250,0.215
19266c19266
< 20260910052105,6,435.316,13.237,NaN
---
> 20260910052105,6,435.316,13.237,0.215
19271c19271
< 20260910052110,6,435.182,13.200,NaN
---
> 20260910052110,6,435.182,13.200,0.214
19276c19276
< 20260910052115,6,435.513,13.197,NaN
---
> 20260910052115,6,435.513,13.197,0.215
19281c19281
< 20260910052120,6,435.513,13.189,NaN
---
> 20260910052120,6,435.513,13.189,0.213
19286c19286
< 20260910052125,6,435.795,13.198,NaN
---
> 20260910052125,6,435.795,13.198,0.213
19291c19291
< 20260910052130,5,435.907,13.223,NaN
---
> 20260910052130,5,435.907,13.223,0.213
19296c19296
< 20260910052135,5,435.318,13.197,NaN
---
> 20260910052135,5,435.318,13.197,0.212
19301c19301
< 20260910052140,5,433.395,13.199,NaN
---
> 20260910052140,5,433.395,13.199,0.214
19306c19306
< 20260910052145,5,433.054,13.198,NaN
---
> 20260910052145,5,433.054,13.198,0.212
19311c19311
< 20260910052150,5,433.086,13.195,NaN
---
> 20260910052150,5,433.086,13.195,0.208
19316c19316
< 20260910052155,5,432.972,13.209,NaN
---
> 20260910052155,5,432.972,13.209,0.207
19321c19321
< 20260910052200,4,432.933,13.266,NaN
---
> 20260910052200,4,432.933,13.266,0.207
19326c19326
< 20260910052205,4,432.660,13.258,NaN
---
> 20260910052205,4,432.660,13.258,0.209
19331c19331
< 20260910052210,4,431.792,13.236,NaN
---
> 20260910052210,4,431.792,13.236,0.210
19336c19336
< 20260910052215,4,431.584,13.230,NaN
---
> 20260910052215,4,431.584,13.230,0.208
19341c19341
< 20260910052220,4,431.538,13.216,NaN
---
> 20260910052220,4,431.538,13.216,0.208
19346c19346
< 20260910052225,4,431.475,13.207,NaN
---
> 20260910052225,4,431.475,13.207,0.209
19351c19351
< 20260910052230,4,431.329,13.150,NaN
---
> 20260910052230,4,431.329,13.150,0.209
19356c19356
< 20260910052235,3,430.577,13.176,NaN
---
> 20260910052235,3,430.577,13.176,0.209
19361c19361
< 20260910052240,3,429.976,13.175,NaN
---
> 20260910052240,3,429.976,13.175,0.209
19366c19366
< 20260910052245,3,429.890,13.182,NaN
---
> 20260910052245,3,429.890,13.182,0.209
19371c19371
< 20260910052250,3,429.893,13.191,NaN
---
> 20260910052250,3,429.893,13.191,0.209
19376c19376
< 20260910052255,3,429.867,13.196,NaN
---
> 20260910052255,3,429.867,13.196,0.208
19381c19381
< 20260910052300,3,429.831,13.188,NaN
---
> 20260910052300,3,429.831,13.188,0.209
19386c19386
< 20260910052305,2,429.823,13.207,NaN
---
> 20260910052305,2,429.823,13.207,0.208
19391c19391
< 20260910052310,2,429.115,13.198,NaN
---
> 20260910052310,2,429.115,13.198,0.208
19396c19396
< 20260910052315,2,429.119,13.189,NaN
---
> 20260910052315,2,429.119,13.189,0.207
19401c19401
< 20260910052320,2,429.130,13.194,NaN
---
> 20260910052320,2,429.130,13.194,0.208
19406c19406
< 20260910052325,2,429.123,13.189,NaN
---
> 20260910052325,2,429.123,13.189,0.206
19411c19411
< 20260910052330,2,429.277,13.202,NaN
---
> 20260910052330,2,429.277,13.202,0.208
19416c19416
< 20260910052335,1,429.118,13.166,NaN
---
> 20260910052335,1,429.118,13.166,0.209
19421c19421
< 20260910052340,1,428.927,13.137,NaN
---
> 20260910052340,1,428.927,13.137,0.209
19426c19426
< 20260910052345,1,428.913,13.151,NaN
---
> 20260910052345,1,428.913,13.151,0.210
19431c19431
< 20260910052350,1,428.861,13.153,NaN
---
> 20260910052350,1,428.861,13.153,0.208
19436c19436
< 20260910052355,1,428.919,13.156,NaN
---
> 20260910052355,1,428.919,13.156,0.208
19441c19441
< 20260910052400,1,428.906,13.142,NaN
---
> 20260910052400,1,428.906,13.142,0.207
19446c19446
< 20260910052405,NaN,428.945,13.141,NaN
---
> 20260910052405,NaN,428.945,13.141,0.211
19451c19451
< 20260910052410,NaN,429.201,13.085,NaN
---
> 20260910052410,NaN,429.201,13.085,0.209
19456c19456
< 20260910052415,9,431.589,13.139,NaN
---
> 20260910052415,9,431.589,13.139,0.210
19461c19461
< 20260910052420,9,436.364,13.211,NaN
---
> 20260910052420,9,436.364,13.211,0.210
19466c19466
< 20260910052425,9,452.062,13.295,NaN
---
> 20260910052425,9,452.062,13.295,0.210
19471c19471
< 20260910052430,9,456.795,13.335,NaN
---
> 20260910052430,9,456.795,13.335,0.210
19476c19476
< 20260910052435,9,457.502,13.350,NaN
---
> 20260910052435,9,457.502,13.350,0.211
19481c19481
< 20260910052440,9,457.675,13.354,NaN
---
> 20260910052440,9,457.675,13.354,0.211
19486c19486
< 20260910052445,9,457.690,13.354,NaN
---
> 20260910052445,9,457.690,13.354,0.209
19491c19491
< 20260910052450,8,457.801,13.366,NaN
---
> 20260910052450,8,457.801,13.366,0.210
19496c19496
< 20260910052455,8,457.082,13.355,NaN
---
> 20260910052455,8,457.082,13.355,0.209
19501c19501
< 20260910052500,8,446.754,13.359,NaN
---
> 20260910052500,8,446.754,13.359,0.209
19506c19506
< 20260910052505,8,444.539,13.335,NaN
---
> 20260910052505,8,444.539,13.335,0.210
19511c19511
< 20260910052510,8,443.927,13.321,NaN
---
> 20260910052510,8,443.927,13.321,0.215
19516c19516
< 20260910052515,8,443.774,13.302,NaN
---
> 20260910052515,8,443.774,13.302,0.215
19521c19521
< 20260910052520,8,443.436,13.179,NaN
---
> 20260910052520,8,443.436,13.179,0.214
19526c19526
< 20260910052525,7,443.355,13.225,NaN
---
> 20260910052525,7,443.355,13.225,0.215
19531c19531
< 20260910052530,7,442.685,13.223,NaN
---
> 20260910052530,7,442.685,13.223,0.215
19536c19536
< 20260910052535,7,436.653,13.341,NaN
---
> 20260910052535,7,436.653,13.341,0.215
19541c19541
< 20260910052540,7,435.783,13.360,NaN
---
> 20260910052540,7,435.783,13.360,0.214
19546c19546
< 20260910052545,7,436.066,13.387,NaN
---
> 20260910052545,7,436.066,13.387,0.216
19551c19551
< 20260910052550,7,436.657,13.368,NaN
---
> 20260910052550,7,436.657,13.368,0.216
19556c19556
< 20260910052555,6,436.893,13.400,NaN
---
> 20260910052555,6,436.893,13.400,0.216
19561c19561
< 20260910052600,6,436.577,13.402,NaN
---
> 20260910052600,6,436.577,13.402,0.215
19566c19566
< 20260910052605,6,433.770,13.380,NaN
---
> 20260910052605,6,433.770,13.380,0.214
19571c19571
< 20260910052610,6,433.433,13.363,NaN
---
> 20260910052610,6,433.433,13.363,0.215
19576c19576
< 20260910052615,6,433.353,13.346,NaN
---
> 20260910052615,6,433.353,13.346,0.212
19581c19581
< 20260910052620,6,433.129,13.348,NaN
---
> 20260910052620,6,433.129,13.348,0.214
19586c19586
< 20260910052625,6,433.183,13.371,NaN
---
> 20260910052625,6,433.183,13.371,0.213
19591c19591
< 20260910052630,5,433.098,13.379,NaN
---
> 20260910052630,5,433.098,13.379,0.212
19596c19596
< 20260910052635,5,432.286,13.337,NaN
---
> 20260910052635,5,432.286,13.337,0.212
19601c19601
< 20260910052640,5,431.114,13.323,NaN
---
> 20260910052640,5,431.114,13.323,0.212
19606c19606
< 20260910052645,5,431.077,13.320,NaN
---
> 20260910052645,5,431.077,13.320,0.212
19611c19611
< 20260910052650,5,430.754,13.290,NaN
---
> 20260910052650,5,430.754,13.290,0.210
19616c19616
< 20260910052655,5,431.040,13.346,NaN
---
> 20260910052655,5,431.040,13.346,0.210
19621c19621
< 20260910052700,4,431.109,13.375,NaN
---
> 20260910052700,4,431.109,13.375,0.208
19626c19626
< 20260910052705,4,430.893,13.368,NaN
---
> 20260910052705,4,430.893,13.368,0.208
19631c19631
< 20260910052710,4,430.666,13.326,NaN
---
> 20260910052710,4,430.666,13.326,0.208
19636c19636
< 20260910052715,4,430.599,13.276,NaN
---
> 20260910052715,4,430.599,13.276,0.208
19641c19641
< 20260910052720,4,430.577,13.270,NaN
---
> 20260910052720,4,430.577,13.270,0.207
19646c19646
< 20260910052725,4,430.537,13.260,NaN
---
> 20260910052725,4,430.537,13.260,0.210
19651c19651
< 20260910052730,3,430.540,13.216,NaN
---
> 20260910052730,3,430.540,13.216,0.210
19656c19656
< 20260910052735,3,430.147,13.235,NaN
---
> 20260910052735,3,430.147,13.235,0.209
19661c19661
< 20260910052740,3,429.948,13.194,NaN
---
> 20260910052740,3,429.948,13.194,0.209
19666c19666
< 20260910052745,3,430.012,13.193,NaN
---
> 20260910052745,3,430.012,13.193,0.209
19671c19671
< 20260910052750,3,429.971,13.187,NaN
---
> 20260910052750,3,429.971,13.187,0.209
19676c19676
< 20260910052755,3,430.014,13.195,NaN
---
> 20260910052755,3,430.014,13.195,0.207
19681c19681
< 20260910052800,3,429.955,13.193,NaN
---
> 20260910052800,3,429.955,13.193,0.208
19686c19686
< 20260910052805,2,429.995,13.196,NaN
---
> 20260910052805,2,429.995,13.196,0.208
19691c19691
< 20260910052810,2,429.798,13.207,NaN
---
> 20260910052810,2,429.798,13.207,0.208
19696c19696
< 20260910052815,2,429.800,13.206,NaN
---
> 20260910052815,2,429.800,13.206,0.208
19701c19701
< 20260910052820,2,429.798,13.195,NaN
---
> 20260910052820,2,429.798,13.195,0.207
19706c19706
< 20260910052825,2,429.817,13.185,NaN
---
> 20260910052825,2,429.817,13.185,0.208
19711c19711
< 20260910052830,2,430.032,13.209,NaN
---
> 20260910052830,2,430.032,13.209,0.209
19716c19716
< 20260910052835,1,429.872,13.154,NaN
---
> 20260910052835,1,429.872,13.154,0.209
19721c19721
< 20260910052840,1,429.737,13.175,NaN
---
> 20260910052840,1,429.737,13.175,0.209
19726c19726
< 20260910052845,1,429.689,13.184,NaN
---
> 20260910052845,1,429.689,13.184,0.208
19731c19731
< 20260910052850,1,429.693,13.180,NaN
---
> 20260910052850,1,429.693,13.180,0.208
19736c19736
< 20260910052855,1,429.691,13.195,NaN
---
> 20260910052855,1,429.691,13.195,0.209
19741c19741
< 20260910052900,1,429.949,13.208,NaN
---
> 20260910052900,1,429.949,13.208,0.211
19746c19746
< 20260910052905,NaN,429.640,13.166,NaN
---
> 20260910052905,NaN,429.640,13.166,0.211
19751c19751
< 20260910052910,NaN,429.917,13.127,NaN
---
> 20260910052910,NaN,429.917,13.127,0.211
19756c19756
< 20260910052915,9,431.134,13.186,NaN
---
> 20260910052915,9,431.134,13.186,0.211
19761c19761
< 20260910052920,9,436.191,13.312,NaN
---
> 20260910052920,9,436.191,13.312,0.210
19766c19766
< 20260910052925,9,451.998,13.360,NaN
---
> 20260910052925,9,451.998,13.360,0.211
19771c19771
< 20260910052930,9,455.569,13.336,NaN
---
> 20260910052930,9,455.569,13.336,0.211
19776c19776
< 20260910052935,9,456.415,13.333,NaN
---
> 20260910052935,9,456.415,13.333,0.211
19781c19781
< 20260910052940,9,456.789,13.323,NaN
---
> 20260910052940,9,456.789,13.323,0.211
19786c19786
< 20260910052945,9,457.105,13.333,NaN
---
> 20260910052945,9,457.105,13.333,0.211
19791c19791
< 20260910052950,8,457.449,13.336,NaN
---
> 20260910052950,8,457.449,13.336,0.210
19796c19796
< 20260910052955,8,457.162,13.343,NaN
---
> 20260910052955,8,457.162,13.343,0.209
19801c19801
< 20260910053000,8,446.350,13.334,NaN
---
> 20260910053000,8,446.350,13.334,0.210
19806c19806
< 20260910053005,8,444.298,13.322,NaN
---
> 20260910053005,8,444.298,13.322,0.209
19811c19811
< 20260910053010,8,444.077,13.313,NaN
---
> 20260910053010,8,444.077,13.313,0.214
19816c19816
< 20260910053015,8,444.187,13.288,NaN
---
> 20260910053015,8,444.187,13.288,0.215
19821c19821
< 20260910053020,8,444.333,13.177,NaN
---
> 20260910053020,8,444.333,13.177,0.215
19826c19826
< 20260910053025,7,444.665,13.228,NaN
---
> 20260910053025,7,444.665,13.228,0.215
19831c19831
< 20260910053030,7,444.524,13.283,NaN
---
> 20260910053030,7,444.524,13.283,0.215
19836c19836
< 20260910053035,7,434.523,13.406,NaN
---
> 20260910053035,7,434.523,13.406,0.216
19841c19841
< 20260910053040,7,434.429,13.451,NaN
---
> 20260910053040,7,434.429,13.451,0.214
19846c19846
< 20260910053045,7,434.379,13.466,NaN
---
> 20260910053045,7,434.379,13.466,0.216
19851c19851
< 20260910053050,7,434.402,13.453,NaN
---
> 20260910053050,7,434.402,13.453,0.215
19856c19856
< 20260910053055,6,434.193,13.475,NaN
---
> 20260910053055,6,434.193,13.475,0.216
19861c19861
< 20260910053100,6,434.035,13.478,NaN
---
> 20260910053100,6,434.035,13.478,0.216
19866c19866
< 20260910053105,6,432.791,13.466,NaN
---
> 20260910053105,6,432.791,13.466,0.215
19871c19871
< 20260910053110,6,432.540,13.432,NaN
---
> 20260910053110,6,432.540,13.432,0.217
19876c19876
< 20260910053115,6,432.504,13.432,NaN
---
> 20260910053115,6,432.504,13.432,0.214
19881c19881
< 20260910053120,6,432.672,13.447,NaN
---
> 20260910053120,6,432.672,13.447,0.213
19886c19886
< 20260910053125,5,432.665,13.456,NaN
---
> 20260910053125,5,432.665,13.456,0.213
19891c19891
< 20260910053130,5,432.396,13.468,NaN
---
> 20260910053130,5,432.396,13.468,0.212
19896c19896
< 20260910053135,5,431.353,13.440,NaN
---
> 20260910053135,5,431.353,13.440,0.212
19901c19901
< 20260910053140,5,431.293,13.420,NaN
---
> 20260910053140,5,431.293,13.420,0.213
19906c19906
< 20260910053145,5,431.263,13.407,NaN
---
> 20260910053145,5,431.263,13.407,0.213
19911c19911
< 20260910053150,5,431.134,13.400,NaN
---
> 20260910053150,5,431.134,13.400,0.210
19916c19916
< 20260910053155,4,431.288,13.474,NaN
---
> 20260910053155,4,431.288,13.474,0.209
19921c19921
< 20260910053200,4,431.197,13.466,NaN
---
> 20260910053200,4,431.197,13.466,0.207
19926c19926
< 20260910053205,4,431.127,13.425,NaN
---
> 20260910053205,4,431.127,13.425,0.207
19931c19931
< 20260910053210,4,430.861,13.400,NaN
---
> 20260910053210,4,430.861,13.400,0.210
19936c19936
< 20260910053215,4,430.807,13.386,NaN
---
> 20260910053215,4,430.807,13.386,0.210
19941c19941
< 20260910053220,4,430.846,13.384,NaN
---
> 20260910053220,4,430.846,13.384,0.209
19946c19946
< 20260910053225,4,430.737,13.366,NaN
---
> 20260910053225,4,430.737,13.366,0.209
19951c19951
< 20260910053230,3,430.712,13.321,NaN
---
> 20260910053230,3,430.712,13.321,0.210
19956c19956
< 20260910053235,3,430.536,13.322,NaN
---
> 20260910053235,3,430.536,13.322,0.209
19961c19961
< 20260910053240,3,430.507,13.270,NaN
---
> 20260910053240,3,430.507,13.270,0.210
19966c19966
< 20260910053245,3,430.509,13.251,NaN
---
> 20260910053245,3,430.509,13.251,0.210
19971c19971
< 20260910053250,3,430.459,13.245,NaN
---
> 20260910053250,3,430.459,13.245,0.209
19976c19976
< 20260910053255,3,430.479,13.240,NaN
---
> 20260910053255,3,430.479,13.240,0.207
19981c19981
< 20260910053300,3,430.421,13.255,NaN
---
> 20260910053300,3,430.421,13.255,0.208
19986c19986
< 20260910053305,2,430.206,13.247,NaN
---
> 20260910053305,2,430.206,13.247,0.207
19991c19991
< 20260910053310,2,430.109,13.226,NaN
---
> 20260910053310,2,430.109,13.226,0.207
19996c19996
< 20260910053315,2,430.139,13.224,NaN
---
> 20260910053315,2,430.139,13.224,0.208
20001c20001
< 20260910053320,2,430.169,13.230,NaN
---
> 20260910053320,2,430.169,13.230,0.207
20006c20006
< 20260910053325,2,430.159,13.228,NaN
---
> 20260910053325,2,430.159,13.228,0.207
20011c20011
< 20260910053330,2,430.355,13.238,NaN
---
> 20260910053330,2,430.355,13.238,0.210
20016c20016
< 20260910053335,1,430.077,13.192,NaN
---
> 20260910053335,1,430.077,13.192,0.208
20021c20021
< 20260910053340,1,429.884,13.207,NaN
---
> 20260910053340,1,429.884,13.207,0.209
20026c20026
< 20260910053345,1,429.805,13.211,NaN
---
> 20260910053345,1,429.805,13.211,0.209
20031c20031
< 20260910053350,1,429.825,13.219,NaN
---
> 20260910053350,1,429.825,13.219,0.208
20036c20036
< 20260910053355,1,429.806,13.217,NaN
---
> 20260910053355,1,429.806,13.217,0.208
20041c20041
< 20260910053400,1,430.092,13.244,NaN
---
> 20260910053400,1,430.092,13.244,0.211
20046c20046
< 20260910053405,NaN,429.772,13.203,NaN
---
> 20260910053405,NaN,429.772,13.203,0.210
20051c20051
< 20260910053410,NaN,430.170,13.159,NaN
---
> 20260910053410,NaN,430.170,13.159,0.211
20056c20056
< 20260910053415,9,431.178,13.223,NaN
---
> 20260910053415,9,431.178,13.223,0.211
20061c20061
< 20260910053420,9,434.954,13.383,NaN
---
> 20260910053420,9,434.954,13.383,0.211
20066c20066
< 20260910053425,9,448.640,13.409,NaN
---
> 20260910053425,9,448.640,13.409,0.210
20071c20071
< 20260910053430,9,450.470,13.360,NaN
---
> 20260910053430,9,450.470,13.360,0.211
20076c20076
< 20260910053435,9,450.434,13.366,NaN
---
> 20260910053435,9,450.434,13.366,0.211
20081c20081
< 20260910053440,9,450.124,13.338,NaN
---
> 20260910053440,9,450.124,13.338,0.210
20086c20086
< 20260910053445,9,449.838,13.357,NaN
---
> 20260910053445,9,449.838,13.357,0.211
20091c20091
< 20260910053450,8,449.450,13.356,NaN
---
> 20260910053450,8,449.450,13.356,0.209
20096c20096
< 20260910053455,8,448.322,13.354,NaN
---
> 20260910053455,8,448.322,13.354,0.210
20101c20101
< 20260910053500,8,439.899,13.339,NaN
---
> 20260910053500,8,439.899,13.339,0.210
20106c20106
< 20260910053505,8,438.497,13.344,NaN
---
> 20260910053505,8,438.497,13.344,0.210
20111c20111
< 20260910053510,8,438.140,13.341,NaN
---
> 20260910053510,8,438.140,13.341,0.215
20116c20116
< 20260910053515,8,437.867,13.311,NaN
---
> 20260910053515,8,437.867,13.311,0.215
20121c20121
< 20260910053520,7,437.771,13.212,NaN
---
> 20260910053520,7,437.771,13.212,0.215
20126c20126
< 20260910053525,7,437.528,13.244,NaN
---
> 20260910053525,7,437.528,13.244,0.215
20131c20131
< 20260910053530,7,436.879,13.304,NaN
---
> 20260910053530,7,436.879,13.304,0.216
20136c20136
< 20260910053535,7,433.963,13.371,NaN
---
> 20260910053535,7,433.963,13.371,0.214
20141c20141
< 20260910053540,7,433.809,13.390,NaN
---
> 20260910053540,7,433.809,13.390,0.215
20146c20146
< 20260910053545,7,433.696,13.405,NaN
---
> 20260910053545,7,433.696,13.405,0.216
20151c20151
< 20260910053550,7,433.596,13.386,NaN
---
> 20260910053550,7,433.596,13.386,0.216
20156c20156
< 20260910053555,6,433.552,13.403,NaN
---
> 20260910053555,6,433.552,13.403,0.216
20161c20161
< 20260910053600,6,433.253,13.415,NaN
---
> 20260910053600,6,433.253,13.415,0.215
20166c20166
< 20260910053605,6,432.002,13.420,NaN
---
> 20260910053605,6,432.002,13.420,0.215
20171c20171
< 20260910053610,6,431.810,13.451,NaN
---
> 20260910053610,6,431.810,13.451,0.215
20176c20176
< 20260910053615,6,431.757,13.453,NaN
---
> 20260910053615,6,431.757,13.453,0.213
20181c20181
< 20260910053620,6,431.615,13.484,NaN
---
> 20260910053620,6,431.615,13.484,0.213
20186c20186
< 20260910053625,5,431.608,13.493,NaN
---
> 20260910053625,5,431.608,13.493,0.213
20191c20191
< 20260910053630,5,431.222,13.493,NaN
---
> 20260910053630,5,431.222,13.493,0.212
20196c20196
< 20260910053635,5,430.608,13.440,NaN
---
> 20260910053635,5,430.608,13.440,0.213
20201c20201
< 20260910053640,5,430.528,13.407,NaN
---
> 20260910053640,5,430.528,13.407,0.213
20206c20206
< 20260910053645,5,430.618,13.409,NaN
---
> 20260910053645,5,430.618,13.409,0.213
20211c20211
< 20260910053650,5,430.312,13.377,NaN
---
> 20260910053650,5,430.312,13.377,0.209
20216c20216
< 20260910053655,4,430.542,13.462,NaN
---
> 20260910053655,4,430.542,13.462,0.209
20221c20221
< 20260910053700,4,430.569,13.447,NaN
---
> 20260910053700,4,430.569,13.447,0.210
20226c20226
< 20260910053705,4,430.386,13.379,NaN
---
> 20260910053705,4,430.386,13.379,0.208
20231c20231
< 20260910053710,4,430.280,13.345,NaN
---
> 20260910053710,4,430.280,13.345,0.209
20236c20236
< 20260910053715,4,430.393,13.347,NaN
---
> 20260910053715,4,430.393,13.347,0.208
20241c20241
< 20260910053720,4,430.437,13.342,NaN
---
> 20260910053720,4,430.437,13.342,0.210
20246c20246
< 20260910053725,4,430.466,13.333,NaN
---
> 20260910053725,4,430.466,13.333,0.210
20251c20251
< 20260910053730,3,430.561,13.282,NaN
---
> 20260910053730,3,430.561,13.282,0.210
20256c20256
< 20260910053735,3,430.433,13.298,NaN
---
> 20260910053735,3,430.433,13.298,0.209
20261c20261
< 20260910053740,3,430.433,13.272,NaN
---
> 20260910053740,3,430.433,13.272,0.209
20266c20266
< 20260910053745,3,430.441,13.267,NaN
---
> 20260910053745,3,430.441,13.267,0.210
20271c20271
< 20260910053750,3,430.430,13.273,NaN
---
> 20260910053750,3,430.430,13.273,0.209
20276c20276
< 20260910053755,3,430.481,13.271,NaN
---
> 20260910053755,3,430.481,13.271,0.208
20281c20281
< 20260910053800,2,430.592,13.290,NaN
---
> 20260910053800,2,430.592,13.290,0.207
20286c20286
< 20260910053805,2,430.297,13.285,NaN
---
> 20260910053805,2,430.297,13.285,0.208
20291c20291
< 20260910053810,2,430.276,13.284,NaN
---
> 20260910053810,2,430.276,13.284,0.207
20296c20296
< 20260910053815,2,430.305,13.271,NaN
---
> 20260910053815,2,430.305,13.271,0.208
20301c20301
< 20260910053820,2,430.375,13.278,NaN
---
> 20260910053820,2,430.375,13.278,0.208
20306c20306
< 20260910053825,2,430.347,13.284,NaN
---
> 20260910053825,2,430.347,13.284,0.209
20311c20311
< 20260910053830,2,430.549,13.229,NaN
---
> 20260910053830,2,430.549,13.229,0.208
20316c20316
< 20260910053835,1,430.319,13.240,NaN
---
> 20260910053835,1,430.319,13.240,0.209
20321c20321
< 20260910053840,1,429.833,13.258,NaN
---
> 20260910053840,1,429.833,13.258,0.208
20326c20326
< 20260910053845,1,429.867,13.257,NaN
---
> 20260910053845,1,429.867,13.257,0.208
20331c20331
< 20260910053850,1,429.918,13.246,NaN
---
> 20260910053850,1,429.918,13.246,0.208
20336c20336
< 20260910053855,1,429.931,13.259,NaN
---
> 20260910053855,1,429.931,13.259,0.208
20341c20341
< 20260910053900,1,430.080,13.275,NaN
---
> 20260910053900,1,430.080,13.275,0.211
20346c20346
< 20260910053905,NaN,429.922,13.232,NaN
---
> 20260910053905,NaN,429.922,13.232,0.211
20351c20351
< 20260910053910,NaN,430.384,13.190,NaN
---
> 20260910053910,NaN,430.384,13.190,0.211
20356c20356
< 20260910053915,9,430.706,13.387,NaN
---
> 20260910053915,9,430.706,13.387,0.211
20361c20361
< 20260910053920,9,432.960,13.414,NaN
---
> 20260910053920,9,432.960,13.414,0.211
20366c20366
< 20260910053925,9,443.838,13.376,NaN
---
> 20260910053925,9,443.838,13.376,0.211
20371c20371
< 20260910053930,9,444.263,13.361,NaN
---
> 20260910053930,9,444.263,13.361,0.210
20376c20376
< 20260910053935,9,444.371,13.377,NaN
---
> 20260910053935,9,444.371,13.377,0.210
20381c20381
< 20260910053940,9,444.603,13.347,NaN
---
> 20260910053940,9,444.603,13.347,0.209
20386c20386
< 20260910053945,9,444.658,13.360,NaN
---
> 20260910053945,9,444.658,13.360,0.210
20391c20391
< 20260910053950,8,444.626,13.376,NaN
---
> 20260910053950,8,444.626,13.376,0.210
20396c20396
< 20260910053955,8,443.890,13.363,NaN
---
> 20260910053955,8,443.890,13.363,0.209
20401c20401
< 20260910054000,8,437.935,13.350,NaN
---
> 20260910054000,8,437.935,13.350,0.210
20406c20406
< 20260910054005,8,437.161,13.355,NaN
---
> 20260910054005,8,437.161,13.355,0.211
20411c20411
< 20260910054010,8,437.373,13.295,NaN
---
> 20260910054010,8,437.373,13.295,0.215
20416c20416
< 20260910054015,8,437.490,13.207,NaN
---
> 20260910054015,8,437.490,13.207,0.215
20421c20421
< 20260910054020,7,437.737,13.219,NaN
---
> 20260910054020,7,437.737,13.219,0.216
20426c20426
< 20260910054025,7,437.244,13.244,NaN
---
> 20260910054025,7,437.244,13.244,0.215
20431c20431
< 20260910054030,7,434.007,13.313,NaN
---
> 20260910054030,7,434.007,13.313,0.215
20436c20436
< 20260910054035,7,433.625,13.376,NaN
---
> 20260910054035,7,433.625,13.376,0.215
20441c20441
< 20260910054040,7,433.532,13.410,NaN
---
> 20260910054040,7,433.532,13.410,0.216
20446c20446
< 20260910054045,7,433.470,13.433,NaN
---
> 20260910054045,7,433.470,13.433,0.216
20451c20451
< 20260910054050,7,433.452,13.398,NaN
---
> 20260910054050,7,433.452,13.398,0.215
20456c20456
< 20260910054055,6,433.461,13.429,NaN
---
> 20260910054055,6,433.461,13.429,0.215
20461c20461
< 20260910054100,6,433.062,13.441,NaN
---
> 20260910054100,6,433.062,13.441,0.215
20466c20466
< 20260910054105,6,432.390,13.438,NaN
---
> 20260910054105,6,432.390,13.438,0.215
20471c20471
< 20260910054110,6,432.300,13.438,NaN
---
> 20260910054110,6,432.300,13.438,0.213
20476c20476
< 20260910054115,6,432.230,13.429,NaN
---
> 20260910054115,6,432.230,13.429,0.213
20481c20481
< 20260910054120,6,432.188,13.460,NaN
---
> 20260910054120,6,432.188,13.460,0.213
20486c20486
< 20260910054125,5,432.189,13.456,NaN
---
> 20260910054125,5,432.189,13.456,0.214
20491c20491
< 20260910054130,5,431.717,13.458,NaN
---
> 20260910054130,5,431.717,13.458,0.212
20496c20496
< 20260910054135,5,431.288,13.439,NaN
---
> 20260910054135,5,431.288,13.439,0.212
20501c20501
< 20260910054140,5,431.282,13.442,NaN
---
> 20260910054140,5,431.282,13.442,0.214
20506c20506
< 20260910054145,5,431.244,13.439,NaN
---
> 20260910054145,5,431.244,13.439,0.210
20511c20511
< 20260910054150,5,430.999,13.475,NaN
---
> 20260910054150,5,430.999,13.475,0.209
20516c20516
< 20260910054155,4,431.249,13.497,NaN
---
> 20260910054155,4,431.249,13.497,0.211
20521c20521
< 20260910054200,4,430.946,13.488,NaN
---
> 20260910054200,4,430.946,13.488,0.209
20526c20526
< 20260910054205,4,430.655,13.475,NaN
---
> 20260910054205,4,430.655,13.475,0.208
20531c20531
< 20260910054210,4,430.646,13.453,NaN
---
> 20260910054210,4,430.646,13.453,0.208
20536c20536
< 20260910054215,4,430.669,13.456,NaN
---
> 20260910054215,4,430.669,13.456,0.210
20541c20541
< 20260910054220,4,430.708,13.449,NaN
---
> 20260910054220,4,430.708,13.449,0.210
20546c20546
< 20260910054225,3,430.700,13.422,NaN
---
> 20260910054225,3,430.700,13.422,0.210
20551c20551
< 20260910054230,3,430.703,13.387,NaN
---
> 20260910054230,3,430.703,13.387,0.210
20556c20556
< 20260910054235,3,430.332,13.343,NaN
---
> 20260910054235,3,430.332,13.343,0.210
20561c20561
< 20260910054240,3,430.231,13.329,NaN
---
> 20260910054240,3,430.231,13.329,0.210
20566c20566
< 20260910054245,3,430.305,13.333,NaN
---
> 20260910054245,3,430.305,13.333,0.208
20571c20571
< 20260910054250,3,430.301,13.328,NaN
---
> 20260910054250,3,430.301,13.328,0.209
20576c20576
< 20260910054255,3,430.173,13.313,NaN
---
> 20260910054255,3,430.173,13.313,0.208
20581c20581
< 20260910054300,2,430.157,13.333,NaN
---
> 20260910054300,2,430.157,13.333,0.209
20586c20586
< 20260910054305,2,429.881,13.311,NaN
---
> 20260910054305,2,429.881,13.311,0.207
20591c20591
< 20260910054310,2,429.798,13.302,NaN
---
> 20260910054310,2,429.798,13.302,0.206
20596c20596
< 20260910054315,2,429.784,13.305,NaN
---
> 20260910054315,2,429.784,13.305,0.207
20601c20601
< 20260910054320,2,429.782,13.295,NaN
---
> 20260910054320,2,429.782,13.295,0.207
20606c20606
< 20260910054325,2,429.793,13.314,NaN
---
> 20260910054325,2,429.793,13.314,0.210
20611c20611
< 20260910054330,2,429.756,13.262,NaN
---
> 20260910054330,2,429.756,13.262,0.208
20616c20616
< 20260910054335,1,429.371,13.248,NaN
---
> 20260910054335,1,429.371,13.248,0.209
20621c20621
< 20260910054340,1,429.422,13.254,NaN
---
> 20260910054340,1,429.422,13.254,0.209
20626c20626
< 20260910054345,1,429.397,13.264,NaN
---
> 20260910054345,1,429.397,13.264,0.208
20631c20631
< 20260910054350,1,429.429,13.267,NaN
---
> 20260910054350,1,429.429,13.267,0.208
20636c20636
< 20260910054355,1,429.392,13.248,NaN
---
> 20260910054355,1,429.392,13.248,0.208
20641c20641
< 20260910054400,1,429.643,13.275,NaN
---
> 20260910054400,1,429.643,13.275,0.212
20646c20646
< 20260910054405,NaN,429.430,13.200,NaN
---
> 20260910054405,NaN,429.430,13.200,0.210
20651c20651
< 20260910054410,9,429.864,13.287,NaN
---
> 20260910054410,9,429.864,13.287,0.209
20656c20656
< 20260910054415,9,433.103,13.400,NaN
---
> 20260910054415,9,433.103,13.400,0.210
20661c20661
< 20260910054420,9,444.332,13.416,NaN
---
> 20260910054420,9,444.332,13.416,0.210
20666c20666
< 20260910054425,9,447.538,13.388,NaN
---
> 20260910054425,9,447.538,13.388,0.210
20671c20671
< 20260910054430,9,447.989,13.386,NaN
---
> 20260910054430,9,447.989,13.386,0.211
20676c20676
< 20260910054435,9,448.179,13.383,NaN
---
> 20260910054435,9,448.179,13.383,0.210
20681c20681
< 20260910054440,9,448.242,13.363,NaN
---
> 20260910054440,9,448.242,13.363,0.210
20686c20686
< 20260910054445,8,448.344,13.367,NaN
---
> 20260910054445,8,448.344,13.367,0.209
20691c20691
< 20260910054450,8,448.355,13.378,NaN
---
> 20260910054450,8,448.355,13.378,0.211
20696c20696
< 20260910054455,8,448.083,13.365,NaN
---
> 20260910054455,8,448.083,13.365,0.210
20701c20701
< 20260910054500,8,439.824,13.334,NaN
---
> 20260910054500,8,439.824,13.334,0.208
20706c20706
< 20260910054505,8,439.448,13.325,NaN
---
> 20260910054505,8,439.448,13.325,0.210
20711c20711
< 20260910054510,8,439.281,13.304,NaN
---
> 20260910054510,8,439.281,13.304,0.214
20716c20716
< 20260910054515,8,439.119,13.181,NaN
---
> 20260910054515,8,439.119,13.181,0.215
20721c20721
< 20260910054520,7,439.157,13.227,NaN
---
> 20260910054520,7,439.157,13.227,0.215
20726c20726
< 20260910054525,7,438.988,13.223,NaN
---
> 20260910054525,7,438.988,13.223,0.215
20731c20731
< 20260910054530,7,434.830,13.240,NaN
---
> 20260910054530,7,434.830,13.240,0.214
20736c20736
< 20260910054535,7,433.990,13.308,NaN
---
> 20260910054535,7,433.990,13.308,0.215
20741c20741
< 20260910054540,7,433.920,13.331,NaN
---
> 20260910054540,7,433.920,13.331,0.214
20746c20746
< 20260910054545,7,434.091,13.306,NaN
---
> 20260910054545,7,434.091,13.306,0.216
20751c20751
< 20260910054550,7,434.219,13.319,NaN
---
> 20260910054550,7,434.219,13.319,0.216
20756c20756
< 20260910054555,6,434.384,13.336,NaN
---
> 20260910054555,6,434.384,13.336,0.215
20761c20761
< 20260910054600,6,432.387,13.321,NaN
---
> 20260910054600,6,432.387,13.321,0.215
20766c20766
< 20260910054605,6,432.100,13.331,NaN
---
> 20260910054605,6,432.100,13.331,0.215
20771c20771
< 20260910054610,6,432.263,13.314,NaN
---
> 20260910054610,6,432.263,13.314,0.215
20776c20776
< 20260910054615,6,432.206,13.308,NaN
---
> 20260910054615,6,432.206,13.308,0.213
20781c20781
< 20260910054620,6,432.269,13.324,NaN
---
> 20260910054620,6,432.269,13.324,0.213
20786c20786
< 20260910054625,5,432.502,13.347,NaN
---
> 20260910054625,5,432.502,13.347,0.213
20791c20791
< 20260910054630,5,432.406,13.340,NaN
---
> 20260910054630,5,432.406,13.340,0.212
20796c20796
< 20260910054635,5,431.033,13.357,NaN
---
> 20260910054635,5,431.033,13.357,0.212
20801c20801
< 20260910054640,5,431.000,13.357,NaN
---
> 20260910054640,5,431.000,13.357,0.213
20806c20806
< 20260910054645,5,430.878,13.338,NaN
---
> 20260910054645,5,430.878,13.338,0.209
20811c20811
< 20260910054650,5,430.926,13.359,NaN
---
> 20260910054650,5,430.926,13.359,0.210
20816c20816
< 20260910054655,4,430.910,13.413,NaN
---
> 20260910054655,4,430.910,13.413,0.206
20821c20821
< 20260910054700,4,430.713,13.404,NaN
---
> 20260910054700,4,430.713,13.404,0.209
20826c20826
< 20260910054705,4,430.214,13.398,NaN
---
> 20260910054705,4,430.214,13.398,0.209
20831c20831
< 20260910054710,4,430.149,13.384,NaN
---
> 20260910054710,4,430.149,13.384,0.208
20836c20836
< 20260910054715,4,430.131,13.359,NaN
---
> 20260910054715,4,430.131,13.359,0.207
20841c20841
< 20260910054720,4,430.128,13.359,NaN
---
> 20260910054720,4,430.128,13.359,0.209
20846c20846
< 20260910054725,4,430.129,13.298,NaN
---
> 20260910054725,4,430.129,13.298,0.209
20851c20851
< 20260910054730,3,429.915,13.315,NaN
---
> 20260910054730,3,429.915,13.315,0.209
20856c20856
< 20260910054735,3,429.806,13.317,NaN
---
> 20260910054735,3,429.806,13.317,0.209
20861c20861
< 20260910054740,3,429.830,13.317,NaN
---
> 20260910054740,3,429.830,13.317,0.210
20866c20866
< 20260910054745,3,429.840,13.314,NaN
---
> 20260910054745,3,429.840,13.314,0.209
20871c20871
< 20260910054750,3,429.827,13.300,NaN
---
> 20260910054750,3,429.827,13.300,0.209
20876c20876
< 20260910054755,3,429.807,13.319,NaN
---
> 20260910054755,3,429.807,13.319,0.207
20881c20881
< 20260910054800,2,429.812,13.328,NaN
---
> 20260910054800,2,429.812,13.328,0.207
20886c20886
< 20260910054805,2,429.729,13.304,NaN
---
> 20260910054805,2,429.729,13.304,0.207
20891c20891
< 20260910054810,2,429.695,13.301,NaN
---
> 20260910054810,2,429.695,13.301,0.208
20896c20896
< 20260910054815,2,429.745,13.290,NaN
---
> 20260910054815,2,429.745,13.290,0.208
20901c20901
< 20260910054820,2,429.736,13.302,NaN
---
> 20260910054820,2,429.736,13.302,0.207
20906c20906
< 20260910054825,2,429.875,13.315,NaN
---
> 20260910054825,2,429.875,13.315,0.209
20911c20911
< 20260910054830,1,429.635,13.273,NaN
---
> 20260910054830,1,429.635,13.273,0.209
20916c20916
< 20260910054835,1,429.412,13.251,NaN
---
> 20260910054835,1,429.412,13.251,0.209
20921c20921
< 20260910054840,1,429.354,13.264,NaN
---
> 20260910054840,1,429.354,13.264,0.208
20926c20926
< 20260910054845,1,429.360,13.250,NaN
---
> 20260910054845,1,429.360,13.250,0.208
20931c20931
< 20260910054850,1,429.366,13.254,NaN
---
> 20260910054850,1,429.366,13.254,0.208
20936c20936
< 20260910054855,1,429.414,13.261,NaN
---
> 20260910054855,1,429.414,13.261,0.209
20941c20941
< 20260910054900,1,429.435,13.261,NaN
---
> 20260910054900,1,429.435,13.261,0.211
20946c20946
< 20260910054905,NaN,429.581,13.199,NaN
---
> 20260910054905,NaN,429.581,13.199,0.210
20951c20951
< 20260910054910,9,430.274,13.234,NaN
---
> 20260910054910,9,430.274,13.234,0.210
20956c20956
< 20260910054915,9,432.975,13.317,NaN
---
> 20260910054915,9,432.975,13.317,0.210
20961c20961
< 20260910054920,9,444.804,13.362,NaN
---
> 20260910054920,9,444.804,13.362,0.209
20966c20966
< 20260910054925,9,449.920,13.401,NaN
---
> 20260910054925,9,449.920,13.401,0.210
20971c20971
< 20260910054930,9,450.522,13.416,NaN
---
> 20260910054930,9,450.522,13.416,0.210
20976c20976
< 20260910054935,9,450.802,13.401,NaN
---
> 20260910054935,9,450.802,13.401,0.209
20981c20981
< 20260910054940,9,450.867,13.402,NaN
---
> 20260910054940,9,450.867,13.402,0.211
20986c20986
< 20260910054945,8,450.977,13.413,NaN
---
> 20260910054945,8,450.977,13.413,0.209
20991c20991
< 20260910054950,8,450.830,13.423,NaN
---
> 20260910054950,8,450.830,13.423,0.210
20996c20996
< 20260910054955,8,445.591,13.407,NaN
---
> 20260910054955,8,445.591,13.407,0.209
21001c21001
< 20260910055000,8,444.350,13.370,NaN
---
> 20260910055000,8,444.350,13.370,0.210
21006c21006
< 20260910055005,8,444.150,13.372,NaN
---
> 20260910055005,8,444.150,13.372,0.217
21011c21011
< 20260910055010,8,444.272,13.354,NaN
---
> 20260910055010,8,444.272,13.354,0.215
21016c21016
< 20260910055015,8,444.044,13.210,NaN
---
> 20260910055015,8,444.044,13.210,0.215
21021c21021
< 20260910055020,7,444.155,13.253,NaN
---
> 20260910055020,7,444.155,13.253,0.215
21026c21026
< 20260910055025,7,444.061,13.263,NaN
---
> 20260910055025,7,444.061,13.263,0.215
21031c21031
< 20260910055030,7,439.067,13.258,NaN
---
> 20260910055030,7,439.067,13.258,0.216
21036c21036
< 20260910055035,7,437.513,13.269,NaN
---
> 20260910055035,7,437.513,13.269,0.215
21041c21041
< 20260910055040,7,437.586,13.284,NaN
---
> 20260910055040,7,437.586,13.284,0.216
21046c21046
< 20260910055045,7,437.334,13.240,NaN
---
> 20260910055045,7,437.334,13.240,0.216
21051c21051
< 20260910055050,6,437.063,13.252,NaN
---
> 20260910055050,6,437.063,13.252,0.216
21056c21056
< 20260910055055,6,436.940,13.264,NaN
---
> 20260910055055,6,436.940,13.264,0.215
21061c21061
< 20260910055100,6,434.358,13.256,NaN
---
> 20260910055100,6,434.358,13.256,0.216
21066c21066
< 20260910055105,6,433.760,13.249,NaN
---
> 20260910055105,6,433.760,13.249,0.215
21071c21071
< 20260910055110,6,433.618,13.245,NaN
---
> 20260910055110,6,433.618,13.245,0.213
21076c21076
< 20260910055115,6,433.516,13.262,NaN
---
> 20260910055115,6,433.516,13.262,0.212
21081c21081
< 20260910055120,6,433.538,13.278,NaN
---
> 20260910055120,6,433.538,13.278,0.213
21086c21086
< 20260910055125,5,433.468,13.273,NaN
---
> 20260910055125,5,433.468,13.273,0.212
21091c21091
< 20260910055130,5,432.271,13.266,NaN
---
> 20260910055130,5,432.271,13.266,0.213
21096c21096
< 20260910055135,5,432.097,13.279,NaN
---
> 20260910055135,5,432.097,13.279,0.212
21101c21101
< 20260910055140,5,432.101,13.273,NaN
---
> 20260910055140,5,432.101,13.273,0.213
21106c21106
< 20260910055145,5,431.885,13.256,NaN
---
> 20260910055145,5,431.885,13.256,0.209
21111c21111
< 20260910055150,5,431.964,13.295,NaN
---
> 20260910055150,5,431.964,13.295,0.208
21116c21116
< 20260910055155,4,431.871,13.337,NaN
---
> 20260910055155,4,431.871,13.337,0.209
21121c21121
< 20260910055200,4,431.492,13.332,NaN
---
> 20260910055200,4,431.492,13.332,0.207
21126c21126
< 20260910055205,4,430.531,13.325,NaN
---
> 20260910055205,4,430.531,13.325,0.206
21131c21131
< 20260910055210,4,430.416,13.310,NaN
---
> 20260910055210,4,430.416,13.310,0.209
21136c21136
< 20260910055215,4,430.446,13.306,NaN
---
> 20260910055215,4,430.446,13.306,0.208
21141c21141
< 20260910055220,4,430.414,13.305,NaN
---
> 20260910055220,4,430.414,13.305,0.210
21146c21146
< 20260910055225,4,430.430,13.242,NaN
---
> 20260910055225,4,430.430,13.242,0.209
21151c21151
< 20260910055230,3,430.232,13.267,NaN
---
> 20260910055230,3,430.232,13.267,0.209
21156c21156
< 20260910055235,3,430.041,13.279,NaN
---
> 20260910055235,3,430.041,13.279,0.209
21161c21161
< 20260910055240,3,430.059,13.287,NaN
---
> 20260910055240,3,430.059,13.287,0.209
21166c21166
< 20260910055245,3,430.101,13.283,NaN
---
> 20260910055245,3,430.101,13.283,0.209
21171c21171
< 20260910055250,3,430.127,13.284,NaN
---
> 20260910055250,3,430.127,13.284,0.208
21176c21176
< 20260910055255,3,430.070,13.291,NaN
---
> 20260910055255,3,430.070,13.291,0.207
21181c21181
< 20260910055300,2,430.070,13.301,NaN
---
> 20260910055300,2,430.070,13.301,0.207
21186c21186
< 20260910055305,2,429.941,13.283,NaN
---
> 20260910055305,2,429.941,13.283,0.207
21191c21191
< 20260910055310,2,429.978,13.288,NaN
---
> 20260910055310,2,429.978,13.288,0.208
21196c21196
< 20260910055315,2,429.962,13.282,NaN
---
> 20260910055315,2,429.962,13.282,0.207
21201c21201
< 20260910055320,2,429.906,13.280,NaN
---
> 20260910055320,2,429.906,13.280,0.206
21206c21206
< 20260910055325,2,429.990,13.288,NaN
---
> 20260910055325,2,429.990,13.288,0.209
21211c21211
< 20260910055330,1,429.900,13.265,NaN
---
> 20260910055330,1,429.900,13.265,0.209
21216c21216
< 20260910055335,1,429.762,13.247,NaN
---
> 20260910055335,1,429.762,13.247,0.208
21221c21221
< 20260910055340,1,429.699,13.249,NaN
---
> 20260910055340,1,429.699,13.249,0.208
21226c21226
< 20260910055345,1,429.683,13.250,NaN
---
> 20260910055345,1,429.683,13.250,0.208
21231c21231
< 20260910055350,1,429.650,13.245,NaN
---
> 20260910055350,1,429.650,13.245,0.209
21236c21236
< 20260910055355,1,429.688,13.250,NaN
---
> 20260910055355,1,429.688,13.250,0.211
21241c21241
< 20260910055400,1,429.692,13.223,NaN
---
> 20260910055400,1,429.692,13.223,0.211
21246c21246
< 20260910055405,NaN,429.791,13.175,NaN
---
> 20260910055405,NaN,429.791,13.175,0.211
21251c21251
< 20260910055410,9,430.521,13.224,NaN
---
> 20260910055410,9,430.521,13.224,0.211
21256c21256
< 20260910055415,9,433.835,13.277,NaN
---
> 20260910055415,9,433.835,13.277,0.210
21261c21261
< 20260910055420,9,442.952,13.369,NaN
---
> 20260910055420,9,442.952,13.369,0.210
21266c21266
< 20260910055425,9,445.530,13.403,NaN
---
> 20260910055425,9,445.530,13.403,0.210
21271c21271
< 20260910055430,9,445.916,13.410,NaN
---
> 20260910055430,9,445.916,13.410,0.209
21276c21276
< 20260910055435,9,445.964,13.409,NaN
---
> 20260910055435,9,445.964,13.409,0.210
21281c21281
< 20260910055440,9,445.912,13.409,NaN
---
> 20260910055440,9,445.912,13.409,0.210
21286c21286
< 20260910055445,8,445.975,13.426,NaN
---
> 20260910055445,8,445.975,13.426,0.210
21291c21291
< 20260910055450,8,445.978,13.420,NaN
---
> 20260910055450,8,445.978,13.420,0.210
21296c21296
< 20260910055455,8,442.681,13.413,NaN
---
> 20260910055455,8,442.681,13.413,0.210
21301c21301
< 20260910055500,8,441.901,13.386,NaN
---
> 20260910055500,8,441.901,13.386,0.210
21306c21306
< 20260910055505,8,441.878,13.379,NaN
---
> 20260910055505,8,441.878,13.379,0.216
21311c21311
< 20260910055510,8,442.051,13.222,NaN
---
> 20260910055510,8,442.051,13.222,0.216
21316c21316
< 20260910055515,8,441.989,13.270,NaN
---
> 20260910055515,8,441.989,13.270,0.215
21321c21321
< 20260910055520,7,442.054,13.288,NaN
---
> 20260910055520,7,442.054,13.288,0.217
21326c21326
< 20260910055525,7,438.003,13.286,NaN
---
> 20260910055525,7,438.003,13.286,0.215
21331c21331
< 20260910055530,7,436.687,13.284,NaN
---
> 20260910055530,7,436.687,13.284,0.214
21336c21336
< 20260910055535,7,436.514,13.289,NaN
---
> 20260910055535,7,436.514,13.289,0.216
21341c21341
< 20260910055540,7,436.593,13.304,NaN
---
> 20260910055540,7,436.593,13.304,0.216
21346c21346
< 20260910055545,7,436.516,13.283,NaN
---
> 20260910055545,7,436.516,13.283,0.215
21351c21351
< 20260910055550,6,436.513,13.303,NaN
---
> 20260910055550,6,436.513,13.303,0.216
21356c21356
< 20260910055555,6,436.501,13.314,NaN
---
> 20260910055555,6,436.501,13.314,0.216
21361c21361
< 20260910055600,6,435.224,13.316,NaN
---
> 20260910055600,6,435.224,13.316,0.215
21366c21366
< 20260910055605,6,434.862,13.312,NaN
---
> 20260910055605,6,434.862,13.312,0.215
21371c21371
< 20260910055610,6,434.561,13.307,NaN
---
> 20260910055610,6,434.561,13.307,0.214
21376c21376
< 20260910055615,6,434.588,13.313,NaN
---
> 20260910055615,6,434.588,13.313,0.213
21381c21381
< 20260910055620,5,434.560,13.338,NaN
---
> 20260910055620,5,434.560,13.338,0.213
21386c21386
< 20260910055625,5,434.365,13.341,NaN
---
> 20260910055625,5,434.365,13.341,0.212
21391c21391
< 20260910055630,5,432.879,13.340,NaN
---
> 20260910055630,5,432.879,13.340,0.213
21396c21396
< 20260910055635,5,432.671,13.339,NaN
---
> 20260910055635,5,432.671,13.339,0.212
21401c21401
< 20260910055640,5,432.631,13.336,NaN
---
> 20260910055640,5,432.631,13.336,0.213
21406c21406
< 20260910055645,5,432.560,13.338,NaN
---
> 20260910055645,5,432.560,13.338,0.208
21411c21411
< 20260910055650,4,432.540,13.410,NaN
---
> 20260910055650,4,432.540,13.410,0.210
21416c21416
< 20260910055655,4,432.407,13.393,NaN
---
> 20260910055655,4,432.407,13.393,0.210
21421c21421
< 20260910055700,4,430.911,13.389,NaN
---
> 20260910055700,4,430.911,13.389,0.210
21426c21426
< 20260910055705,4,430.835,13.377,NaN
---
> 20260910055705,4,430.835,13.377,0.207
21431c21431
< 20260910055710,4,430.801,13.362,NaN
---
> 20260910055710,4,430.801,13.362,0.208
21436c21436
< 20260910055715,4,430.763,13.360,NaN
---
> 20260910055715,4,430.763,13.360,0.211
21441c21441
< 20260910055720,4,430.899,13.368,NaN
---
> 20260910055720,4,430.899,13.368,0.209
21446c21446
< 20260910055725,3,430.771,13.303,NaN
---
> 20260910055725,3,430.771,13.303,0.210
21451c21451
< 20260910055730,3,430.516,13.329,NaN
---
> 20260910055730,3,430.516,13.329,0.209
21456c21456
< 20260910055735,3,430.023,13.319,NaN
---
> 20260910055735,3,430.023,13.319,0.209
21461c21461
< 20260910055740,3,429.992,13.311,NaN
---
> 20260910055740,3,429.992,13.311,0.209
21466c21466
< 20260910055745,3,430.002,13.311,NaN
---
> 20260910055745,3,430.002,13.311,0.209
21471c21471
< 20260910055750,3,429.988,13.324,NaN
---
> 20260910055750,3,429.988,13.324,0.209
21476c21476
< 20260910055755,3,429.960,13.325,NaN
---
> 20260910055755,3,429.960,13.325,0.207
21481c21481
< 20260910055800,2,429.792,13.318,NaN
---
> 20260910055800,2,429.792,13.318,0.208
21486c21486
< 20260910055805,2,429.753,13.305,NaN
---
> 20260910055805,2,429.753,13.305,0.208
21491c21491
< 20260910055810,2,429.804,13.305,NaN
---
> 20260910055810,2,429.804,13.305,0.206
21496c21496
< 20260910055815,2,429.792,13.291,NaN
---
> 20260910055815,2,429.792,13.291,0.208
21501c21501
< 20260910055820,2,429.800,13.309,NaN
---
> 20260910055820,2,429.800,13.309,0.207
21506c21506
< 20260910055825,2,429.963,13.319,NaN
---
> 20260910055825,2,429.963,13.319,0.209
21511c21511
< 20260910055830,1,429.796,13.247,NaN
---
> 20260910055830,1,429.796,13.247,0.208
21516c21516
< 20260910055835,1,429.675,13.255,NaN
---
> 20260910055835,1,429.675,13.255,0.209
21521c21521
< 20260910055840,1,429.696,13.239,NaN
---
> 20260910055840,1,429.696,13.239,0.208
21526c21526
< 20260910055845,1,429.700,13.261,NaN
---
> 20260910055845,1,429.700,13.261,0.208
21531c21531
< 20260910055850,1,429.587,13.262,NaN
---
> 20260910055850,1,429.587,13.262,0.208
21536c21536
< 20260910055855,1,429.688,13.255,NaN
---
> 20260910055855,1,429.688,13.255,0.212
21541c21541
< 20260910055900,NaN,429.667,13.247,NaN
---
> 20260910055900,NaN,429.667,13.247,0.210
21546c21546
< 20260910055905,NaN,429.829,13.190,NaN
---
> 20260910055905,NaN,429.829,13.190,0.211
21551c21551
< 20260910055910,9,431.131,13.254,NaN
---
> 20260910055910,9,431.131,13.254,0.210
21556c21556
< 20260910055915,9,434.813,13.354,NaN
---
> 20260910055915,9,434.813,13.354,0.210
21561c21561
< 20260910055920,9,441.451,13.391,NaN
---
> 20260910055920,9,441.451,13.391,0.211
21566c21566
< 20260910055925,9,442.730,13.403,NaN
---
> 20260910055925,9,442.730,13.403,0.210
21571c21571
< 20260910055930,9,442.742,13.410,NaN
---
> 20260910055930,9,442.742,13.410,0.211
21576c21576
< 20260910055935,9,442.455,13.402,NaN
---
> 20260910055935,9,442.455,13.402,0.211
21581c21581
< 20260910055940,9,442.402,13.403,NaN
---
> 20260910055940,9,442.402,13.403,0.210
21586c21586
< 20260910055945,8,442.359,13.402,NaN
---
> 20260910055945,8,442.359,13.402,0.209
21591c21591
< 20260910055950,8,442.174,13.417,NaN
---
> 20260910055950,8,442.174,13.417,0.208
21596c21596
< 20260910055955,8,437.580,13.399,NaN
---
> 20260910055955,8,437.580,13.399,0.210
21601c21601
< 20260910060000,8,436.493,13.363,NaN
---
> 20260910060000,8,436.493,13.363,0.210
21606c21606
< 20260910060005,8,436.354,13.350,NaN
---
> 20260910060005,8,436.354,13.350,0.215
21611c21611
< 20260910060010,8,436.387,13.201,NaN
---
> 20260910060010,8,436.387,13.201,0.215
21616c21616
< 20260910060015,7,436.281,13.247,NaN
---
> 20260910060015,7,436.281,13.247,0.215
21621c21621
< 20260910060020,7,436.050,13.262,NaN
---
> 20260910060020,7,436.050,13.262,0.215
21626c21626
< 20260910060025,7,433.653,13.265,NaN
---
> 20260910060025,7,433.653,13.265,0.214
21631c21631
< 20260910060030,7,433.124,13.291,NaN
---
> 20260910060030,7,433.124,13.291,0.215
21636c21636
< 20260910060035,7,433.040,13.316,NaN
---
> 20260910060035,7,433.040,13.316,0.216
21641c21641
< 20260910060040,7,433.075,13.329,NaN
---
> 20260910060040,7,433.075,13.329,0.215
21646c21646
< 20260910060045,7,432.959,13.305,NaN
---
> 20260910060045,7,432.959,13.305,0.216
21651c21651
< 20260910060050,6,432.928,13.321,NaN
---
> 20260910060050,6,432.928,13.321,0.216
21656c21656
< 20260910060055,6,432.798,13.330,NaN
---
> 20260910060055,6,432.798,13.330,0.215
21661c21661
< 20260910060100,6,431.972,13.331,NaN
---
> 20260910060100,6,431.972,13.331,0.214
21666c21666
< 20260910060105,6,431.907,13.315,NaN
---
> 20260910060105,6,431.907,13.315,0.216
21671c21671
< 20260910060110,6,431.794,13.295,NaN
---
> 20260910060110,6,431.794,13.295,0.214
21676c21676
< 20260910060115,6,431.843,13.321,NaN
---
> 20260910060115,6,431.843,13.321,0.213
21681c21681
< 20260910060120,5,431.871,13.350,NaN
---
> 20260910060120,5,431.871,13.350,0.214
21686c21686
< 20260910060125,5,431.801,13.353,NaN
---
> 20260910060125,5,431.801,13.353,0.213
21691c21691
< 20260910060130,5,430.994,13.339,NaN
---
> 20260910060130,5,430.994,13.339,0.213
21696c21696
< 20260910060135,5,430.967,13.337,NaN
---
> 20260910060135,5,430.967,13.337,0.213
21701c21701
< 20260910060140,5,431.030,13.333,NaN
---
> 20260910060140,5,431.030,13.333,0.212
21706c21706
< 20260910060145,5,431.130,13.336,NaN
---
> 20260910060145,5,431.130,13.336,0.209
21711c21711
< 20260910060150,4,431.161,13.401,NaN
---
> 20260910060150,4,431.161,13.401,0.209
21716c21716
< 20260910060155,4,430.984,13.372,NaN
---
> 20260910060155,4,430.984,13.372,0.209
21721c21721
< 20260910060200,4,430.002,13.384,NaN
---
> 20260910060200,4,430.002,13.384,0.208
21726c21726
< 20260910060205,4,429.877,13.374,NaN
---
> 20260910060205,4,429.877,13.374,0.208
21731c21731
< 20260910060210,4,429.835,13.378,NaN
---
> 20260910060210,4,429.835,13.378,0.208
21736c21736
< 20260910060215,4,429.895,13.370,NaN
---
> 20260910060215,4,429.895,13.370,0.210
21741c21741
< 20260910060220,4,429.953,13.357,NaN
---
> 20260910060220,4,429.953,13.357,0.210
21746c21746
< 20260910060225,3,429.891,13.303,NaN
---
> 20260910060225,3,429.891,13.303,0.210
21751c21751
< 20260910060230,3,429.789,13.322,NaN
---
> 20260910060230,3,429.789,13.322,0.210
21756c21756
< 20260910060235,3,429.597,13.324,NaN
---
> 20260910060235,3,429.597,13.324,0.210
21761c21761
< 20260910060240,3,429.617,13.319,NaN
---
> 20260910060240,3,429.617,13.319,0.209
21766c21766
< 20260910060245,3,429.662,13.323,NaN
---
> 20260910060245,3,429.662,13.323,0.209
21771c21771
< 20260910060250,3,429.616,13.308,NaN
---
> 20260910060250,3,429.616,13.308,0.208
21776c21776
< 20260910060255,2,429.660,13.325,NaN
---
> 20260910060255,2,429.660,13.325,0.208
21781c21781
< 20260910060300,2,429.535,13.333,NaN
---
> 20260910060300,2,429.535,13.333,0.208
21786c21786
< 20260910060305,2,429.546,13.310,NaN
---
> 20260910060305,2,429.546,13.310,0.208
21791c21791
< 20260910060310,2,429.505,13.304,NaN
---
> 20260910060310,2,429.505,13.304,0.208
21796c21796
< 20260910060315,2,429.546,13.304,NaN
---
> 20260910060315,2,429.546,13.304,0.207
21801c21801
< 20260910060320,2,429.633,13.324,NaN
---
> 20260910060320,2,429.633,13.324,0.209
21806c21806
< 20260910060325,1,429.561,13.293,NaN
---
> 20260910060325,1,429.561,13.293,0.209
21811c21811
< 20260910060330,1,429.493,13.259,NaN
---
> 20260910060330,1,429.493,13.259,0.208
21816c21816
< 20260910060335,1,429.524,13.256,NaN
---
> 20260910060335,1,429.524,13.256,0.209
21821c21821
< 20260910060340,1,429.550,13.259,NaN
---
> 20260910060340,1,429.550,13.259,0.208
21826c21826
< 20260910060345,1,429.548,13.261,NaN
---
> 20260910060345,1,429.548,13.261,0.208
21831c21831
< 20260910060350,1,429.557,13.267,NaN
---
> 20260910060350,1,429.557,13.267,0.207
21836c21836
< 20260910060355,1,429.567,13.264,NaN
---
> 20260910060355,1,429.567,13.264,0.212
21841c21841
< 20260910060400,NaN,429.603,13.194,NaN
---
> 20260910060400,NaN,429.603,13.194,0.211
21846c21846
< 20260910060405,NaN,429.575,13.261,NaN
---
> 20260910060405,NaN,429.575,13.261,0.210
21851c21851
< 20260910060410,9,431.806,13.329,NaN
---
> 20260910060410,9,431.806,13.329,0.210
21856c21856
< 20260910060415,9,437.412,13.380,NaN
---
> 20260910060415,9,437.412,13.380,0.210
21861c21861
< 20260910060420,9,440.244,13.408,NaN
---
> 20260910060420,9,440.244,13.408,0.211
21866c21866
< 20260910060425,9,440.535,13.406,NaN
---
> 20260910060425,9,440.535,13.406,0.209
21871c21871
< 20260910060430,9,440.611,13.423,NaN
---
> 20260910060430,9,440.611,13.423,0.209
21876c21876
< 20260910060435,9,440.552,13.412,NaN
---
> 20260910060435,9,440.552,13.412,0.210
21881c21881
< 20260910060440,9,440.622,13.418,NaN
---
> 20260910060440,9,440.622,13.418,0.210
21886c21886
< 20260910060445,8,440.650,13.437,NaN
---
> 20260910060445,8,440.650,13.437,0.210
21891c21891
< 20260910060450,8,440.686,13.420,NaN
---
> 20260910060450,8,440.686,13.420,0.209
21896c21896
< 20260910060455,8,436.084,13.388,NaN
---
> 20260910060455,8,436.084,13.388,0.210
21901c21901
< 20260910060500,8,435.923,13.363,NaN
---
> 20260910060500,8,435.923,13.363,0.210
21906c21906
< 20260910060505,8,436.362,13.358,NaN
---
> 20260910060505,8,436.362,13.358,0.215
21911c21911
< 20260910060510,8,436.030,13.231,NaN
---
> 20260910060510,8,436.030,13.231,0.215
21916c21916
< 20260910060515,7,436.037,13.243,NaN
---
> 20260910060515,7,436.037,13.243,0.215
21921c21921
< 20260910060520,7,436.026,13.260,NaN
---
> 20260910060520,7,436.026,13.260,0.215
21926c21926
< 20260910060525,7,433.849,13.271,NaN
---
> 20260910060525,7,433.849,13.271,0.215
21931c21931
< 20260910060530,7,432.587,13.288,NaN
---
> 20260910060530,7,432.587,13.288,0.214
21936c21936
< 20260910060535,7,432.452,13.306,NaN
---
> 20260910060535,7,432.452,13.306,0.215
21941c21941
< 20260910060540,7,432.458,13.301,NaN
---
> 20260910060540,7,432.458,13.301,0.216
21946c21946
< 20260910060545,7,432.315,13.321,NaN
---
> 20260910060545,7,432.315,13.321,0.214
21951c21951
< 20260910060550,6,432.264,13.313,NaN
---
> 20260910060550,6,432.264,13.313,0.214
21956c21956
< 20260910060555,6,431.612,13.313,NaN
---
> 20260910060555,6,431.612,13.313,0.214
21961c21961
< 20260910060600,6,431.406,13.305,NaN
---
> 20260910060600,6,431.406,13.305,0.216
21966c21966
< 20260910060605,6,431.442,13.312,NaN
---
> 20260910060605,6,431.442,13.312,0.215
21971c21971
< 20260910060610,6,431.337,13.296,NaN
---
> 20260910060610,6,431.337,13.296,0.213
21976c21976
< 20260910060615,6,431.373,13.315,NaN
---
> 20260910060615,6,431.373,13.315,0.213
21981c21981
< 20260910060620,5,431.336,13.339,NaN
---
> 20260910060620,5,431.336,13.339,0.214
21986c21986
< 20260910060625,5,431.380,13.337,NaN
---
> 20260910060625,5,431.380,13.337,0.213
21991c21991
< 20260910060630,5,431.075,13.334,NaN
---
> 20260910060630,5,431.075,13.334,0.212
21996c21996
< 20260910060635,5,430.995,13.333,NaN
---
> 20260910060635,5,430.995,13.333,0.212
22001c22001
< 20260910060640,5,431.003,13.324,NaN
---
> 20260910060640,5,431.003,13.324,0.208
22006c22006
< 20260910060645,5,430.949,13.334,NaN
---
> 20260910060645,5,430.949,13.334,0.210
22011c22011
< 20260910060650,4,430.957,13.389,NaN
---
> 20260910060650,4,430.957,13.389,0.207
22016c22016
< 20260910060655,4,430.974,13.378,NaN
---
> 20260910060655,4,430.974,13.378,0.208
22021c22021
< 20260910060700,4,430.466,13.379,NaN
---
> 20260910060700,4,430.466,13.379,0.209
22026c22026
< 20260910060705,4,430.494,13.381,NaN
---
> 20260910060705,4,430.494,13.381,0.207
22031c22031
< 20260910060710,4,430.556,13.356,NaN
---
> 20260910060710,4,430.556,13.356,0.207
22036c22036
< 20260910060715,4,430.637,13.355,NaN
---
> 20260910060715,4,430.637,13.355,0.211
22041c22041
< 20260910060720,4,430.689,13.279,NaN
---
> 20260910060720,4,430.689,13.279,0.210
22046c22046
< 20260910060725,3,430.751,13.304,NaN
---
> 20260910060725,3,430.751,13.304,0.209
22051c22051
< 20260910060730,3,430.216,13.325,NaN
---
> 20260910060730,3,430.216,13.325,0.209
22056c22056
< 20260910060735,3,430.173,13.323,NaN
---
> 20260910060735,3,430.173,13.323,0.210
22061c22061
< 20260910060740,3,430.218,13.316,NaN
---
> 20260910060740,3,430.218,13.316,0.209
22066c22066
< 20260910060745,3,430.201,13.326,NaN
---
> 20260910060745,3,430.201,13.326,0.209
22071c22071
< 20260910060750,3,430.120,13.317,NaN
---
> 20260910060750,3,430.120,13.317,0.208
22076c22076
< 20260910060755,2,430.182,13.344,NaN
---
> 20260910060755,2,430.182,13.344,0.208
22081c22081
< 20260910060800,2,429.919,13.337,NaN
---
> 20260910060800,2,429.919,13.337,0.208
22086c22086
< 20260910060805,2,429.827,13.306,NaN
---
> 20260910060805,2,429.827,13.306,0.207
22091c22091
< 20260910060810,2,429.756,13.298,NaN
---
> 20260910060810,2,429.756,13.298,0.207
22096c22096
< 20260910060815,2,429.718,13.295,NaN
---
> 20260910060815,2,429.718,13.295,0.206
22101c22101
< 20260910060820,2,429.925,13.305,NaN
---
> 20260910060820,2,429.925,13.305,0.209
22106c22106
< 20260910060825,1,429.685,13.266,NaN
---
> 20260910060825,1,429.685,13.266,0.208
22111c22111
< 20260910060830,1,429.390,13.245,NaN
---
> 20260910060830,1,429.390,13.245,0.208
22116c22116
< 20260910060835,1,429.371,13.257,NaN
---
> 20260910060835,1,429.371,13.257,0.209
22121c22121
< 20260910060840,1,429.370,13.249,NaN
---
> 20260910060840,1,429.370,13.249,0.208
22126c22126
< 20260910060845,1,429.349,13.250,NaN
---
> 20260910060845,1,429.349,13.250,0.207
22131c22131
< 20260910060850,1,429.369,13.250,NaN
---
> 20260910060850,1,429.369,13.250,0.208
22136c22136
< 20260910060855,1,429.556,13.266,NaN
---
> 20260910060855,1,429.556,13.266,0.212
22141c22141
< 20260910060900,NaN,429.332,13.227,NaN
---
> 20260910060900,NaN,429.332,13.227,0.210
22146c22146
< 20260910060905,9,429.805,13.252,NaN
---
> 20260910060905,9,429.805,13.252,0.210
22151c22151
< 20260910060910,9,430.850,13.316,NaN
---
> 20260910060910,9,430.850,13.316,0.211
22156c22156
< 20260910060915,9,439.509,13.367,NaN
---
> 20260910060915,9,439.509,13.367,0.210
22161c22161
< 20260910060920,9,441.186,13.414,NaN
---
> 20260910060920,9,441.186,13.414,0.211
22166c22166
< 20260910060925,9,441.496,13.424,NaN
---
> 20260910060925,9,441.496,13.424,0.211
22171c22171
< 20260910060930,9,441.636,13.430,NaN
---
> 20260910060930,9,441.636,13.430,0.210
22176c22176
< 20260910060935,9,441.635,13.422,NaN
---
> 20260910060935,9,441.635,13.422,0.210
22181c22181
< 20260910060940,9,441.696,13.428,NaN
---
> 20260910060940,9,441.696,13.428,0.210
22186c22186
< 20260910060945,8,441.758,13.440,NaN
---
> 20260910060945,8,441.758,13.440,0.210
22191c22191
< 20260910060950,8,441.335,13.441,NaN
---
> 20260910060950,8,441.335,13.441,0.211
22196c22196
< 20260910060955,8,438.152,13.384,NaN
---
> 20260910060955,8,438.152,13.384,0.209
22201c22201
< 20260910061000,8,437.819,13.367,NaN
---
> 20260910061000,8,437.819,13.367,0.210
22206c22206
< 20260910061005,8,437.631,13.343,NaN
---
> 20260910061005,8,437.631,13.343,0.216
22211c22211
< 20260910061010,8,437.526,13.241,NaN
---
> 20260910061010,8,437.526,13.241,0.214
22216c22216
< 20260910061015,7,437.579,13.263,NaN
---
> 20260910061015,7,437.579,13.263,0.215
22221c22221
< 20260910061020,7,437.343,13.278,NaN
---
> 20260910061020,7,437.343,13.278,0.215
22226c22226
< 20260910061025,7,434.996,13.276,NaN
---
> 20260910061025,7,434.996,13.276,0.215
22231c22231
< 20260910061030,7,434.631,13.328,NaN
---
> 20260910061030,7,434.631,13.328,0.215
22236c22236
< 20260910061035,7,434.521,13.346,NaN
---
> 20260910061035,7,434.521,13.346,0.216
22241c22241
< 20260910061040,7,434.569,13.328,NaN
---
> 20260910061040,7,434.569,13.328,0.216
22246c22246
< 20260910061045,7,434.475,13.349,NaN
---
> 20260910061045,7,434.475,13.349,0.216
22251c22251
< 20260910061050,6,434.224,13.360,NaN
---
> 20260910061050,6,434.224,13.360,0.213
22256c22256
< 20260910061055,6,433.140,13.334,NaN
---
> 20260910061055,6,433.140,13.334,0.216
22261c22261
< 20260910061100,6,432.945,13.328,NaN
---
> 20260910061100,6,432.945,13.328,0.216
22266c22266
< 20260910061105,6,432.882,13.318,NaN
---
> 20260910061105,6,432.882,13.318,0.216
22271c22271
< 20260910061110,6,432.696,13.312,NaN
---
> 20260910061110,6,432.696,13.312,0.214
22276c22276
< 20260910061115,6,432.769,13.333,NaN
---
> 20260910061115,6,432.769,13.333,0.213
22281c22281
< 20260910061120,5,432.807,13.340,NaN
---
> 20260910061120,5,432.807,13.340,0.212
22286c22286
< 20260910061125,5,432.639,13.332,NaN
---
> 20260910061125,5,432.639,13.332,0.212
22291c22291
< 20260910061130,5,432.117,13.329,NaN
---
> 20260910061130,5,432.117,13.329,0.213
22296c22296
< 20260910061135,5,432.233,13.323,NaN
---
> 20260910061135,5,432.233,13.323,0.213
22301c22301
< 20260910061140,5,432.177,13.304,NaN
---
> 20260910061140,5,432.177,13.304,0.209
22306c22306
< 20260910061145,5,432.308,13.348,NaN
---
> 20260910061145,5,432.308,13.348,0.210
22311c22311
< 20260910061150,4,432.233,13.385,NaN
---
> 20260910061150,4,432.233,13.385,0.209
22316c22316
< 20260910061155,4,431.731,13.380,NaN
---
> 20260910061155,4,431.731,13.380,0.209
22321c22321
< 20260910061200,4,431.131,13.379,NaN
---
> 20260910061200,4,431.131,13.379,0.206
22326c22326
< 20260910061205,4,431.039,13.376,NaN
---
> 20260910061205,4,431.039,13.376,0.208
22331c22331
< 20260910061210,4,431.005,13.367,NaN
---
> 20260910061210,4,431.005,13.367,0.210
22336c22336
< 20260910061215,4,431.025,13.354,NaN
---
> 20260910061215,4,431.025,13.354,0.210
22341c22341
< 20260910061220,3,431.016,13.307,NaN
---
> 20260910061220,3,431.016,13.307,0.210
22346c22346
< 20260910061225,3,430.361,13.323,NaN
---
> 20260910061225,3,430.361,13.323,0.210
22351c22351
< 20260910061230,3,429.989,13.306,NaN
---
> 20260910061230,3,429.989,13.306,0.209
22356c22356
< 20260910061235,3,430.012,13.298,NaN
---
> 20260910061235,3,430.012,13.298,0.209
22361c22361
< 20260910061240,3,430.014,13.298,NaN
---
> 20260910061240,3,430.014,13.298,0.209
22366c22366
< 20260910061245,3,429.994,13.299,NaN
---
> 20260910061245,3,429.994,13.299,0.208
22371c22371
< 20260910061250,3,429.909,13.303,NaN
---
> 20260910061250,3,429.909,13.303,0.208
22376c22376
< 20260910061255,2,430.063,13.312,NaN
---
> 20260910061255,2,430.063,13.312,0.208
22381c22381
< 20260910061300,2,430.028,13.275,NaN
---
> 20260910061300,2,430.028,13.275,0.207
22386c22386
< 20260910061305,2,430.091,13.267,NaN
---
> 20260910061305,2,430.091,13.267,0.207
22391c22391
< 20260910061310,2,430.138,13.270,NaN
---
> 20260910061310,2,430.138,13.270,0.207
22396c22396
< 20260910061315,2,430.125,13.259,NaN
---
> 20260910061315,2,430.125,13.259,0.207
22401c22401
< 20260910061320,2,430.295,13.276,NaN
---
> 20260910061320,2,430.295,13.276,0.209
22406c22406
< 20260910061325,1,430.082,13.236,NaN
---
> 20260910061325,1,430.082,13.236,0.209
22411c22411
< 20260910061330,1,430.049,13.203,NaN
---
> 20260910061330,1,430.049,13.203,0.209
22416c22416
< 20260910061335,1,430.026,13.209,NaN
---
> 20260910061335,1,430.026,13.209,0.209
22421c22421
< 20260910061340,1,429.951,13.205,NaN
---
> 20260910061340,1,429.951,13.205,0.208
22426c22426
< 20260910061345,1,429.986,13.209,NaN
---
> 20260910061345,1,429.986,13.209,0.208
22431c22431
< 20260910061350,1,429.972,13.209,NaN
---
> 20260910061350,1,429.972,13.209,0.208
22436c22436
< 20260910061355,NaN,430.051,13.193,NaN
---
> 20260910061355,NaN,430.051,13.193,0.210
22441c22441
< 20260910061400,NaN,430.065,13.146,NaN
---
> 20260910061400,NaN,430.065,13.146,0.212
22446c22446
< 20260910061405,NaN,431.140,13.229,NaN
---
> 20260910061405,NaN,431.140,13.229,0.211
22451c22451
< 20260910061410,9,433.360,13.301,NaN
---
> 20260910061410,9,433.360,13.301,0.210
22456c22456
< 20260910061415,9,439.182,13.354,NaN
---
> 20260910061415,9,439.182,13.354,0.210
22461c22461
< 20260910061420,9,440.716,13.390,NaN
---
> 20260910061420,9,440.716,13.390,0.210
22466c22466
< 20260910061425,9,440.733,13.410,NaN
---
> 20260910061425,9,440.733,13.410,0.210
22471c22471
< 20260910061430,9,440.688,13.408,NaN
---
> 20260910061430,9,440.688,13.408,0.210
22476c22476
< 20260910061435,9,440.462,13.423,NaN
---
> 20260910061435,9,440.462,13.423,0.209
22481c22481
< 20260910061440,8,440.324,13.427,NaN
---
> 20260910061440,8,440.324,13.427,0.210
22486c22486
< 20260910061445,8,440.021,13.432,NaN
---
> 20260910061445,8,440.021,13.432,0.210
22491c22491
< 20260910061450,8,436.644,13.421,NaN
---
> 20260910061450,8,436.644,13.421,0.210
22496c22496
< 20260910061455,8,435.879,13.374,NaN
---
> 20260910061455,8,435.879,13.374,0.210
22501c22501
< 20260910061500,8,435.642,13.359,NaN
---
> 20260910061500,8,435.642,13.359,0.215
22506c22506
< 20260910061505,8,435.588,13.353,NaN
---
> 20260910061505,8,435.588,13.353,0.216
22511c22511
< 20260910061510,8,435.411,13.207,NaN
---
> 20260910061510,8,435.411,13.207,0.215
22516c22516
< 20260910061515,7,435.294,13.258,NaN
---
> 20260910061515,7,435.294,13.258,0.214
22521c22521
< 20260910061520,7,435.189,13.284,NaN
---
> 20260910061520,7,435.189,13.284,0.215
22526c22526
< 20260910061525,7,432.947,13.322,NaN
---
> 20260910061525,7,432.947,13.322,0.216
22531c22531
< 20260910061530,7,432.292,13.335,NaN
---
> 20260910061530,7,432.292,13.335,0.215
22536c22536
< 20260910061535,7,432.354,13.348,NaN
---
> 20260910061535,7,432.354,13.348,0.215
22541c22541
< 20260910061540,7,432.276,13.321,NaN
---
> 20260910061540,7,432.276,13.321,0.216
22546c22546
< 20260910061545,6,432.353,13.338,NaN
---
> 20260910061545,6,432.353,13.338,0.214
22551c22551
< 20260910061550,6,432.249,13.349,NaN
---
> 20260910061550,6,432.249,13.349,0.215
22556c22556
< 20260910061555,6,431.812,13.332,NaN
---
> 20260910061555,6,431.812,13.332,0.215
22561c22561
< 20260910061600,6,431.776,13.308,NaN
---
> 20260910061600,6,431.776,13.308,0.215
22566c22566
< 20260910061605,6,431.779,13.298,NaN
---
> 20260910061605,6,431.779,13.298,0.216
22571c22571
< 20260910061610,6,431.756,13.299,NaN
---
> 20260910061610,6,431.756,13.299,0.213
22576c22576
< 20260910061615,5,431.764,13.323,NaN
---
> 20260910061615,5,431.764,13.323,0.213
22581c22581
< 20260910061620,5,431.646,13.325,NaN
---
> 20260910061620,5,431.646,13.325,0.212
22586c22586
< 20260910061625,5,431.205,13.311,NaN
---
> 20260910061625,5,431.205,13.311,0.212
22591c22591
< 20260910061630,5,431.192,13.302,NaN
---
> 20260910061630,5,431.192,13.302,0.213
22596c22596
< 20260910061635,5,431.095,13.304,NaN
---
> 20260910061635,5,431.095,13.304,0.212
22601c22601
< 20260910061640,5,431.053,13.275,NaN
---
> 20260910061640,5,431.053,13.275,0.210
22606c22606
< 20260910061645,5,431.113,13.310,NaN
---
> 20260910061645,5,431.113,13.310,0.209
22611c22611
< 20260910061650,4,431.167,13.357,NaN
---
> 20260910061650,4,431.167,13.357,0.208
22616c22616
< 20260910061655,4,431.036,13.339,NaN
---
> 20260910061655,4,431.036,13.339,0.208
22621c22621
< 20260910061700,4,430.643,13.304,NaN
---
> 20260910061700,4,430.643,13.304,0.206
22626c22626
< 20260910061705,4,430.564,13.289,NaN
---
> 20260910061705,4,430.564,13.289,0.208
22631c22631
< 20260910061710,4,430.549,13.283,NaN
---
> 20260910061710,4,430.549,13.283,0.208
22636c22636
< 20260910061715,4,430.541,13.277,NaN
---
> 20260910061715,4,430.541,13.277,0.209
22641c22641
< 20260910061720,4,430.474,13.220,NaN
---
> 20260910061720,4,430.474,13.220,0.209
22646c22646
< 20260910061725,3,430.157,13.233,NaN
---
> 20260910061725,3,430.157,13.233,0.209
22651c22651
< 20260910061730,3,429.719,13.237,NaN
---
> 20260910061730,3,429.719,13.237,0.209
22656c22656
< 20260910061735,3,429.657,13.228,NaN
---
> 20260910061735,3,429.657,13.228,0.209
22661c22661
< 20260910061740,3,429.615,13.232,NaN
---
> 20260910061740,3,429.615,13.232,0.210
22666c22666
< 20260910061745,3,429.535,13.232,NaN
---
> 20260910061745,3,429.535,13.232,0.208
22671c22671
< 20260910061750,3,429.422,13.241,NaN
---
> 20260910061750,3,429.422,13.241,0.207
22676c22676
< 20260910061755,2,429.131,13.235,NaN
---
> 20260910061755,2,429.131,13.235,0.208
22681c22681
< 20260910061800,2,428.991,13.228,NaN
---
> 20260910061800,2,428.991,13.228,0.207
22686c22686
< 20260910061805,2,428.943,13.209,NaN
---
> 20260910061805,2,428.943,13.209,0.207
22691c22691
< 20260910061810,2,428.918,13.214,NaN
---
> 20260910061810,2,428.918,13.214,0.208
22696c22696
< 20260910061815,2,428.909,13.201,NaN
---
> 20260910061815,2,428.909,13.201,0.206
22701c22701
< 20260910061820,2,428.991,13.208,NaN
---
> 20260910061820,2,428.991,13.208,0.209
22706c22706
< 20260910061825,1,428.794,13.184,NaN
---
> 20260910061825,1,428.794,13.184,0.209
22711c22711
< 20260910061830,1,428.571,13.174,NaN
---
> 20260910061830,1,428.571,13.174,0.208
22716c22716
< 20260910061835,1,428.571,13.167,NaN
---
> 20260910061835,1,428.571,13.167,0.208
22721c22721
< 20260910061840,1,428.541,13.160,NaN
---
> 20260910061840,1,428.541,13.160,0.208
22726c22726
< 20260910061845,1,428.545,13.167,NaN
---
> 20260910061845,1,428.545,13.167,0.208
22731c22731
< 20260910061850,1,428.565,13.171,NaN
---
> 20260910061850,1,428.565,13.171,0.212
22736c22736
< 20260910061855,1,428.655,13.170,NaN
---
> 20260910061855,1,428.655,13.170,0.211
22741c22741
< 20260910061900,NaN,428.731,13.090,NaN
---
> 20260910061900,NaN,428.731,13.090,0.211
22746c22746
< 20260910061905,9,430.032,13.165,NaN
---
> 20260910061905,9,430.032,13.165,0.210
22751c22751
< 20260910061910,9,431.749,13.250,NaN
---
> 20260910061910,9,431.749,13.250,0.210
22756c22756
< 20260910061915,9,435.559,13.369,NaN
---
> 20260910061915,9,435.559,13.369,0.211
22761c22761
< 20260910061920,9,436.901,13.395,NaN
---
> 20260910061920,9,436.901,13.395,0.210
22766c22766
< 20260910061925,9,437.126,13.407,NaN
---
> 20260910061925,9,437.126,13.407,0.211
22771c22771
< 20260910061930,9,436.965,13.398,NaN
---
> 20260910061930,9,436.965,13.398,0.210
22776c22776
< 20260910061935,9,436.876,13.408,NaN
---
> 20260910061935,9,436.876,13.408,0.209
22781c22781
< 20260910061940,8,436.787,13.416,NaN
---
> 20260910061940,8,436.787,13.416,0.210
22786c22786
< 20260910061945,8,436.695,13.416,NaN
---
> 20260910061945,8,436.695,13.416,0.209
22791c22791
< 20260910061950,8,433.998,13.412,NaN
---
> 20260910061950,8,433.998,13.412,0.210
22796c22796
< 20260910061955,8,433.381,13.389,NaN
---
> 20260910061955,8,433.381,13.389,0.210
22801c22801
< 20260910062000,8,433.355,13.370,NaN
---
> 20260910062000,8,433.355,13.370,0.216
22806c22806
< 20260910062005,8,433.551,13.368,NaN
---
> 20260910062005,8,433.551,13.368,0.216
22811c22811
< 20260910062010,8,433.525,13.276,NaN
---
> 20260910062010,8,433.525,13.276,0.214
22816c22816
< 20260910062015,7,433.519,13.292,NaN
---
> 20260910062015,7,433.519,13.292,0.215
22821c22821
< 20260910062020,7,433.332,13.291,NaN
---
> 20260910062020,7,433.332,13.291,0.214
22826c22826
< 20260910062025,7,433.166,13.296,NaN
---
> 20260910062025,7,433.166,13.296,0.213
22831c22831
< 20260910062030,7,433.007,13.330,NaN
---
> 20260910062030,7,433.007,13.330,0.215
22836c22836
< 20260910062035,7,433.118,13.331,NaN
---
> 20260910062035,7,433.118,13.331,0.214
22841c22841
< 20260910062040,7,432.951,13.311,NaN
---
> 20260910062040,7,432.951,13.311,0.214
22846c22846
< 20260910062045,6,432.926,13.315,NaN
---
> 20260910062045,6,432.926,13.315,0.215
22851c22851
< 20260910062050,6,432.937,13.329,NaN
---
> 20260910062050,6,432.937,13.329,0.214
22856c22856
< 20260910062055,6,432.326,13.297,NaN
---
> 20260910062055,6,432.326,13.297,0.216
22861c22861
< 20260910062100,6,432.292,13.298,NaN
---
> 20260910062100,6,432.292,13.298,0.214
22866c22866
< 20260910062105,6,432.230,13.278,NaN
---
> 20260910062105,6,432.230,13.278,0.212
22871c22871
< 20260910062110,6,432.211,13.289,NaN
---
> 20260910062110,6,432.211,13.289,0.214
22876c22876
< 20260910062115,5,432.018,13.320,NaN
---
> 20260910062115,5,432.018,13.320,0.214
22881c22881
< 20260910062120,5,431.949,13.323,NaN
---
> 20260910062120,5,431.949,13.323,0.213
22886c22886
< 20260910062125,5,430.959,13.312,NaN
---
> 20260910062125,5,430.959,13.312,0.212
22891c22891
< 20260910062130,5,430.753,13.291,NaN
---
> 20260910062130,5,430.753,13.291,0.213
22896c22896
< 20260910062135,5,430.660,13.286,NaN
---
> 20260910062135,5,430.660,13.286,0.212
22901c22901
< 20260910062140,5,430.650,13.276,NaN
---
> 20260910062140,5,430.650,13.276,0.208
22906c22906
< 20260910062145,5,430.573,13.340,NaN
---
> 20260910062145,5,430.573,13.340,0.209
22911c22911
< 20260910062150,4,430.666,13.325,NaN
---
> 20260910062150,4,430.666,13.325,0.208
22916c22916
< 20260910062155,4,430.104,13.316,NaN
---
> 20260910062155,4,430.104,13.316,0.209
22921c22921
< 20260910062200,4,429.980,13.273,NaN
---
> 20260910062200,4,429.980,13.273,0.207
22926c22926
< 20260910062205,4,429.964,13.273,NaN
---
> 20260910062205,4,429.964,13.273,0.207
22931c22931
< 20260910062210,4,429.915,13.267,NaN
---
> 20260910062210,4,429.915,13.267,0.214
22936c22936
< 20260910062215,4,429.952,13.267,NaN
---
> 20260910062215,4,429.952,13.267,0.210
22941c22941
< 20260910062220,3,429.827,13.193,NaN
---
> 20260910062220,3,429.827,13.193,0.210
22946c22946
< 20260910062225,3,429.757,13.207,NaN
---
> 20260910062225,3,429.757,13.207,0.209
22951c22951
< 20260910062230,3,429.613,13.234,NaN
---
> 20260910062230,3,429.613,13.234,0.209
22956c22956
< 20260910062235,3,429.585,13.231,NaN
---
> 20260910062235,3,429.585,13.231,0.210
22961c22961
< 20260910062240,3,429.497,13.224,NaN
---
> 20260910062240,3,429.497,13.224,0.209
22966c22966
< 20260910062245,3,429.500,13.214,NaN
---
> 20260910062245,3,429.500,13.214,0.207
22971c22971
< 20260910062250,3,429.505,13.235,NaN
---
> 20260910062250,3,429.505,13.235,0.207
22976c22976
< 20260910062255,2,429.237,13.234,NaN
---
> 20260910062255,2,429.237,13.234,0.208
22981c22981
< 20260910062300,2,429.139,13.223,NaN
---
> 20260910062300,2,429.139,13.223,0.207
22986c22986
< 20260910062305,2,429.121,13.209,NaN
---
> 20260910062305,2,429.121,13.209,0.206
22991c22991
< 20260910062310,2,429.060,13.203,NaN
---
> 20260910062310,2,429.060,13.203,0.208
22996c22996
< 20260910062315,2,429.106,13.195,NaN
---
> 20260910062315,2,429.106,13.195,0.206
23001c23001
< 20260910062320,2,429.207,13.172,NaN
---
> 20260910062320,2,429.207,13.172,0.209
23006c23006
< 20260910062325,1,429.017,13.149,NaN
---
> 20260910062325,1,429.017,13.149,0.209
23011c23011
< 20260910062330,1,428.589,13.174,NaN
---
> 20260910062330,1,428.589,13.174,0.208
23016c23016
< 20260910062335,1,428.557,13.182,NaN
---
> 20260910062335,1,428.557,13.182,0.209
23021c23021
< 20260910062340,1,428.493,13.185,NaN
---
> 20260910062340,1,428.493,13.185,0.208
23026c23026
< 20260910062345,1,428.540,13.179,NaN
---
> 20260910062345,1,428.540,13.179,0.209
23031c23031
< 20260910062350,1,428.493,13.189,NaN
---
> 20260910062350,1,428.493,13.189,0.210
23036c23036
< 20260910062355,NaN,428.568,13.177,NaN
---
> 20260910062355,NaN,428.568,13.177,0.211
23041c23041
< 20260910062400,NaN,428.619,13.157,NaN
---
> 20260910062400,NaN,428.619,13.157,0.211
23046c23046
< 20260910062405,9,429.689,13.225,NaN
---
> 20260910062405,9,429.689,13.225,0.209
23051c23051
< 20260910062410,9,431.757,13.323,NaN
---
> 20260910062410,9,431.757,13.323,0.209
23056c23056
< 20260910062415,9,436.595,13.362,NaN
---
> 20260910062415,9,436.595,13.362,0.209
23061c23061
< 20260910062420,9,436.735,13.372,NaN
---
> 20260910062420,9,436.735,13.372,0.210
23066c23066
< 20260910062425,9,436.756,13.387,NaN
---
> 20260910062425,9,436.756,13.387,0.211
23071c23071
< 20260910062430,9,436.689,13.378,NaN
---
> 20260910062430,9,436.689,13.378,0.210
23076c23076
< 20260910062435,9,436.756,13.373,NaN
---
> 20260910062435,9,436.756,13.373,0.211
23081c23081
< 20260910062440,8,437.015,13.382,NaN
---
> 20260910062440,8,437.015,13.382,0.209
23086c23086
< 20260910062445,8,437.351,13.381,NaN
---
> 20260910062445,8,437.351,13.381,0.209
23091c23091
< 20260910062450,8,434.946,13.344,NaN
---
> 20260910062450,8,434.946,13.344,0.211
23096c23096
< 20260910062455,8,433.730,13.323,NaN
---
> 20260910062455,8,433.730,13.323,0.209
23101c23101
< 20260910062500,8,433.720,13.324,NaN
---
> 20260910062500,8,433.720,13.324,0.216
23106c23106
< 20260910062505,8,433.450,13.153,NaN
---
> 20260910062505,8,433.450,13.153,0.214
23111c23111
< 20260910062510,8,433.327,13.213,NaN
---
> 20260910062510,8,433.327,13.213,0.215
23116c23116
< 20260910062515,7,433.219,13.217,NaN
---
> 20260910062515,7,433.219,13.217,0.214
23121c23121
< 20260910062520,7,432.221,13.227,NaN
---
> 20260910062520,7,432.221,13.227,0.214
23126c23126
< 20260910062525,7,431.691,13.283,NaN
---
> 20260910062525,7,431.691,13.283,0.214
23131c23131
< 20260910062530,7,431.535,13.304,NaN
---
> 20260910062530,7,431.535,13.304,0.216
23136c23136
< 20260910062535,7,431.607,13.332,NaN
---
> 20260910062535,7,431.607,13.332,0.216
23141c23141
< 20260910062540,7,431.401,13.336,NaN
---
> 20260910062540,7,431.401,13.336,0.215
23146c23146
< 20260910062545,6,431.357,13.344,NaN
---
> 20260910062545,6,431.357,13.344,0.215
23151c23151
< 20260910062550,6,430.869,13.336,NaN
---
> 20260910062550,6,430.869,13.336,0.216
23156c23156
< 20260910062555,6,430.702,13.301,NaN
---
> 20260910062555,6,430.702,13.301,0.215
23161c23161
< 20260910062600,6,430.625,13.281,NaN
---
> 20260910062600,6,430.625,13.281,0.214
23166c23166
< 20260910062605,6,430.586,13.290,NaN
---
> 20260910062605,6,430.586,13.290,0.213
23171c23171
< 20260910062610,6,430.511,13.292,NaN
---
> 20260910062610,6,430.511,13.292,0.213
23176c23176
< 20260910062615,5,430.519,13.315,NaN
---
> 20260910062615,5,430.519,13.315,0.213
23181c23181
< 20260910062620,5,430.517,13.308,NaN
---
> 20260910062620,5,430.517,13.308,0.213
23186c23186
< 20260910062625,5,430.009,13.307,NaN
---
> 20260910062625,5,430.009,13.307,0.214
23191c23191
< 20260910062630,5,429.906,13.297,NaN
---
> 20260910062630,5,429.906,13.297,0.212
23196c23196
< 20260910062635,5,429.835,13.293,NaN
---
> 20260910062635,5,429.835,13.293,0.212
23201c23201
< 20260910062640,5,429.709,13.293,NaN
---
> 20260910062640,5,429.709,13.293,0.209
23206c23206
< 20260910062645,5,429.744,13.380,NaN
---
> 20260910062645,5,429.744,13.380,0.207
23211c23211
< 20260910062650,4,429.902,13.346,NaN
---
> 20260910062650,4,429.902,13.346,0.209
23216c23216
< 20260910062655,4,429.040,13.329,NaN
---
> 20260910062655,4,429.040,13.329,0.209
23221c23221
< 20260910062700,4,428.840,13.286,NaN
---
> 20260910062700,4,428.840,13.286,0.209
23226c23226
< 20260910062705,4,428.771,13.259,NaN
---
> 20260910062705,4,428.771,13.259,0.208
23231c23231
< 20260910062710,4,428.816,13.265,NaN
---
> 20260910062710,4,428.816,13.265,0.210
23236c23236
< 20260910062715,4,428.754,13.207,NaN
---
> 20260910062715,4,428.754,13.207,0.209
23241c23241
< 20260910062720,3,428.450,13.196,NaN
---
> 20260910062720,3,428.450,13.196,0.209
23246c23246
< 20260910062725,3,428.379,13.212,NaN
---
> 20260910062725,3,428.379,13.212,0.208
23251c23251
< 20260910062730,3,428.355,13.211,NaN
---
> 20260910062730,3,428.355,13.211,0.209
23256c23256
< 20260910062735,3,428.254,13.212,NaN
---
> 20260910062735,3,428.254,13.212,0.208
23261c23261
< 20260910062740,3,428.201,13.204,NaN
---
> 20260910062740,3,428.201,13.204,0.208
23266c23266
< 20260910062745,3,428.137,13.187,NaN
---
> 20260910062745,3,428.137,13.187,0.209
23271c23271
< 20260910062750,2,428.080,13.201,NaN
---
> 20260910062750,2,428.080,13.201,0.208
23276c23276
< 20260910062755,2,427.950,13.165,NaN
---
> 20260910062755,2,427.950,13.165,0.207
23281c23281
< 20260910062800,2,427.651,13.162,NaN
---
> 20260910062800,2,427.651,13.162,0.206
23286c23286
< 20260910062805,2,427.605,13.145,NaN
---
> 20260910062805,2,427.605,13.145,0.207
23291c23291
< 20260910062810,2,427.576,13.133,NaN
---
> 20260910062810,2,427.576,13.133,0.207
23296c23296
< 20260910062815,2,427.548,13.139,NaN
---
> 20260910062815,2,427.548,13.139,0.210
23301c23301
< 20260910062820,2,427.588,13.134,NaN
---
> 20260910062820,2,427.588,13.134,0.209
23306c23306
< 20260910062825,1,427.424,13.079,NaN
---
> 20260910062825,1,427.424,13.079,0.208
23311c23311
< 20260910062830,1,427.327,13.111,NaN
---
> 20260910062830,1,427.327,13.111,0.209
23316c23316
< 20260910062835,1,427.300,13.121,NaN
---
> 20260910062835,1,427.300,13.121,0.208
23321c23321
< 20260910062840,1,427.322,13.116,NaN
---
> 20260910062840,1,427.322,13.116,0.208
23326c23326
< 20260910062845,1,427.291,13.120,NaN
---
> 20260910062845,1,427.291,13.120,0.208
23331c23331
< 20260910062850,1,427.472,13.129,NaN
---
> 20260910062850,1,427.472,13.129,0.211
23336c23336
< 20260910062855,NaN,427.310,13.047,NaN
---
> 20260910062855,NaN,427.310,13.047,0.210
23341c23341
< 20260910062900,NaN,428.141,13.094,NaN
---
> 20260910062900,NaN,428.141,13.094,0.211
23346c23346
< 20260910062905,9,430.235,13.201,NaN
---
> 20260910062905,9,430.235,13.201,0.210
23351c23351
< 20260910062910,9,432.787,13.310,NaN
---
> 20260910062910,9,432.787,13.310,0.210
23356c23356
< 20260910062915,9,433.562,13.325,NaN
---
> 20260910062915,9,433.562,13.325,0.210
23361c23361
< 20260910062920,9,433.643,13.326,NaN
---
> 20260910062920,9,433.643,13.326,0.210
23366c23366
< 20260910062925,9,433.640,13.322,NaN
---
> 20260910062925,9,433.640,13.322,0.211
23371c23371
< 20260910062930,9,433.586,13.316,NaN
---
> 20260910062930,9,433.586,13.316,0.209
23376c23376
< 20260910062935,8,433.551,13.327,NaN
---
> 20260910062935,8,433.551,13.327,0.211
23381c23381
< 20260910062940,8,433.601,13.334,NaN
---
> 20260910062940,8,433.601,13.334,0.209
23386c23386
< 20260910062945,8,431.788,13.323,NaN
---
> 20260910062945,8,431.788,13.323,0.210
23391c23391
< 20260910062950,8,430.482,13.288,NaN
---
> 20260910062950,8,430.482,13.288,0.210
23396c23396
< 20260910062955,8,430.222,13.276,NaN
---
> 20260910062955,8,430.222,13.276,0.210
23401c23401
< 20260910063000,8,430.459,13.290,NaN
---
> 20260910063000,8,430.459,13.290,0.216
23406c23406
< 20260910063005,8,429.981,13.127,NaN
---
> 20260910063005,8,429.981,13.127,0.215
23411c23411
< 20260910063010,7,429.946,13.163,NaN
---
> 20260910063010,7,429.946,13.163,0.215
23416c23416
< 20260910063015,7,429.915,13.172,NaN
---
> 20260910063015,7,429.915,13.172,0.214
23421c23421
< 20260910063020,7,429.657,13.242,NaN
---
> 20260910063020,7,429.657,13.242,0.215
23426c23426
< 20260910063025,7,429.447,13.291,NaN
---
> 20260910063025,7,429.447,13.291,0.216
23431c23431
< 20260910063030,7,429.401,13.321,NaN
---
> 20260910063030,7,429.401,13.321,0.215
23436c23436
< 20260910063035,7,429.202,13.306,NaN
---
> 20260910063035,7,429.202,13.306,0.216
23441c23441
< 20260910063040,6,429.140,13.295,NaN
---
> 20260910063040,6,429.140,13.295,0.215
23446c23446
< 20260910063045,6,429.057,13.308,NaN
---
> 20260910063045,6,429.057,13.308,0.216
23451c23451
< 20260910063050,6,428.694,13.313,NaN
---
> 20260910063050,6,428.694,13.313,0.215
23456c23456
< 20260910063055,6,428.405,13.260,NaN
---
> 20260910063055,6,428.405,13.260,0.216
23461c23461
< 20260910063100,6,428.312,13.237,NaN
---
> 20260910063100,6,428.312,13.237,0.215
23466c23466
< 20260910063105,6,428.258,13.227,NaN
---
> 20260910063105,6,428.258,13.227,0.213
23471c23471
< 20260910063110,6,428.203,13.258,NaN
---
> 20260910063110,6,428.203,13.258,0.212
23476c23476
< 20260910063115,5,428.195,13.251,NaN
---
> 20260910063115,5,428.195,13.251,0.213
23481c23481
< 20260910063120,5,427.651,13.248,NaN
---
> 20260910063120,5,427.651,13.248,0.212
23486c23486
< 20260910063125,5,427.440,13.235,NaN
---
> 20260910063125,5,427.440,13.235,0.212
23491c23491
< 20260910063130,5,427.377,13.228,NaN
---
> 20260910063130,5,427.377,13.228,0.212
23496c23496
< 20260910063135,5,427.356,13.210,NaN
---
> 20260910063135,5,427.356,13.210,0.213
23501c23501
< 20260910063140,5,427.128,13.186,NaN
---
> 20260910063140,5,427.128,13.186,0.208
23506c23506
< 20260910063145,5,427.322,13.265,NaN
---
> 20260910063145,5,427.322,13.265,0.207
23511c23511
< 20260910063150,4,427.351,13.241,NaN
---
> 20260910063150,4,427.351,13.241,0.209
23516c23516
< 20260910063155,4,427.040,13.182,NaN
---
> 20260910063155,4,427.040,13.182,0.208
23521c23521
< 20260910063200,4,426.953,13.148,NaN
---
> 20260910063200,4,426.953,13.148,0.209
23526c23526
< 20260910063205,4,426.992,13.139,NaN
---
> 20260910063205,4,426.992,13.139,0.208
23531c23531
< 20260910063210,4,427.159,13.140,NaN
---
> 20260910063210,4,427.159,13.140,0.210
23536c23536
< 20260910063215,4,426.880,13.102,NaN
---
> 20260910063215,4,426.880,13.102,0.209
23541c23541
< 20260910063220,3,426.909,13.068,NaN
---
> 20260910063220,3,426.909,13.068,0.209
23546c23546
< 20260910063225,3,426.821,13.094,NaN
---
> 20260910063225,3,426.821,13.094,0.209
23551c23551
< 20260910063230,3,426.778,13.103,NaN
---
> 20260910063230,3,426.778,13.103,0.210
23556c23556
< 20260910063235,3,426.779,13.098,NaN
---
> 20260910063235,3,426.779,13.098,0.209
23561c23561
< 20260910063240,3,426.785,13.101,NaN
---
> 20260910063240,3,426.785,13.101,0.209
23566c23566
< 20260910063245,3,426.725,13.106,NaN
---
> 20260910063245,3,426.725,13.106,0.208
23571c23571
< 20260910063250,2,426.712,13.107,NaN
---
> 20260910063250,2,426.712,13.107,0.208
23576c23576
< 20260910063255,2,426.567,13.082,NaN
---
> 20260910063255,2,426.567,13.082,0.208
23581c23581
< 20260910063300,2,426.467,13.062,NaN
---
> 20260910063300,2,426.467,13.062,0.207
23586c23586
< 20260910063305,2,426.441,13.069,NaN
---
> 20260910063305,2,426.441,13.069,0.207
23591c23591
< 20260910063310,2,426.427,13.049,NaN
---
> 20260910063310,2,426.427,13.049,0.208
23596c23596
< 20260910063315,2,426.497,13.057,NaN
---
> 20260910063315,2,426.497,13.057,0.208
23601c23601
< 20260910063320,2,426.499,13.060,NaN
---
> 20260910063320,2,426.499,13.060,0.209
23606c23606
< 20260910063325,1,426.453,13.004,NaN
---
> 20260910063325,1,426.453,13.004,0.208
23611c23611
< 20260910063330,1,426.377,13.053,NaN
---
> 20260910063330,1,426.377,13.053,0.209
23616c23616
< 20260910063335,1,426.285,13.060,NaN
---
> 20260910063335,1,426.285,13.060,0.209
23621c23621
< 20260910063340,1,426.382,13.065,NaN
---
> 20260910063340,1,426.382,13.065,0.209
23626c23626
< 20260910063345,1,426.359,13.062,NaN
---
> 20260910063345,1,426.359,13.062,0.207
23631c23631
< 20260910063350,1,426.570,13.061,NaN
---
> 20260910063350,1,426.570,13.061,0.210
23636c23636
< 20260910063355,NaN,426.336,13.003,NaN
---
> 20260910063355,NaN,426.336,13.003,0.211
23641c23641
< 20260910063400,8,426.689,13.011,NaN
---
> 20260910063400,8,426.689,13.011,0.210
23646c23646
< 20260910063405,9,427.713,13.093,NaN
---
> 20260910063405,9,427.713,13.093,0.210
23651c23651
< 20260910063410,9,429.392,13.208,NaN
---
> 20260910063410,9,429.392,13.208,0.210
23656c23656
< 20260910063415,9,431.044,13.249,NaN
---
> 20260910063415,9,431.044,13.249,0.209
23661c23661
< 20260910063420,9,431.259,13.237,NaN
---
> 20260910063420,9,431.259,13.237,0.210
23666c23666
< 20260910063425,9,431.234,13.253,NaN
---
> 20260910063425,9,431.234,13.253,0.210
23671c23671
< 20260910063430,9,431.251,13.220,NaN
---
> 20260910063430,9,431.251,13.220,0.209
23676c23676
< 20260910063435,9,431.213,13.228,NaN
---
> 20260910063435,9,431.213,13.228,0.211
23681c23681
< 20260910063440,8,431.262,13.247,NaN
---
> 20260910063440,8,431.262,13.247,0.210
23686c23686
< 20260910063445,8,430.183,13.227,NaN
---
> 20260910063445,8,430.183,13.227,0.209
23691c23691
< 20260910063450,8,428.794,13.200,NaN
---
> 20260910063450,8,428.794,13.200,0.208
23696c23696
< 20260910063455,8,428.724,13.172,NaN
---
> 20260910063455,8,428.724,13.172,0.210
23701c23701
< 20260910063500,8,429.097,13.190,NaN
---
> 20260910063500,8,429.097,13.190,0.214
23706c23706
< 20260910063505,8,428.606,13.072,NaN
---
> 20260910063505,8,428.606,13.072,0.216
23711c23711
< 20260910063510,7,428.677,13.070,NaN
---
> 20260910063510,7,428.677,13.070,0.216
23716c23716
< 20260910063515,7,428.743,13.074,NaN
---
> 20260910063515,7,428.743,13.074,0.215
23721c23721
< 20260910063520,7,428.387,13.130,NaN
---
> 20260910063520,7,428.387,13.130,0.215
23726c23726
< 20260910063525,7,427.880,13.200,NaN
---
> 20260910063525,7,427.880,13.200,0.215
23731c23731
< 20260910063530,7,427.960,13.212,NaN
---
> 20260910063530,7,427.960,13.212,0.215
23736c23736
< 20260910063535,7,427.877,13.191,NaN
---
> 20260910063535,7,427.877,13.191,0.215
23741c23741
< 20260910063540,6,427.943,13.194,NaN
---
> 20260910063540,6,427.943,13.194,0.216
23746c23746
< 20260910063545,6,428.002,13.219,NaN
---
> 20260910063545,6,428.002,13.219,0.215
23751c23751
< 20260910063550,6,427.768,13.209,NaN
---
> 20260910063550,6,427.768,13.209,0.215
23756c23756
< 20260910063555,6,427.693,13.163,NaN
---
> 20260910063555,6,427.693,13.163,0.214
23761c23761
< 20260910063600,6,427.737,13.128,NaN
---
> 20260910063600,6,427.737,13.128,0.215
23766c23766
< 20260910063605,6,427.713,13.128,NaN
---
> 20260910063605,6,427.713,13.128,0.214
23771c23771
< 20260910063610,6,427.797,13.159,NaN
---
> 20260910063610,6,427.797,13.159,0.213
23776c23776
< 20260910063615,5,427.842,13.138,NaN
---
> 20260910063615,5,427.842,13.138,0.214
23781c23781
< 20260910063620,5,427.434,13.155,NaN
---
> 20260910063620,5,427.434,13.155,0.212
23786c23786
< 20260910063625,5,427.339,13.153,NaN
---
> 20260910063625,5,427.339,13.153,0.213
23791c23791
< 20260910063630,5,427.357,13.147,NaN
---
> 20260910063630,5,427.357,13.147,0.214
23796c23796
< 20260910063635,5,427.442,13.137,NaN
---
> 20260910063635,5,427.442,13.137,0.208
23801c23801
< 20260910063640,5,427.278,13.138,NaN
---
> 20260910063640,5,427.278,13.138,0.208
23806c23806
< 20260910063645,4,427.347,13.221,NaN
---
> 20260910063645,4,427.347,13.221,0.208
23811c23811
< 20260910063650,4,427.406,13.174,NaN
---
> 20260910063650,4,427.406,13.174,0.210
23816c23816
< 20260910063655,4,426.857,13.137,NaN
---
> 20260910063655,4,426.857,13.137,0.208
23821c23821
< 20260910063700,4,426.686,13.122,NaN
---
> 20260910063700,4,426.686,13.122,0.208
23826c23826
< 20260910063705,4,426.668,13.112,NaN
---
> 20260910063705,4,426.668,13.112,0.209
23831c23831
< 20260910063710,4,426.791,13.109,NaN
---
> 20260910063710,4,426.791,13.109,0.211
23836c23836
< 20260910063715,4,426.630,13.056,NaN
---
> 20260910063715,4,426.630,13.056,0.210
23841c23841
< 20260910063720,3,426.583,13.063,NaN
---
> 20260910063720,3,426.583,13.063,0.209
23846c23846
< 20260910063725,3,426.231,13.062,NaN
---
> 20260910063725,3,426.231,13.062,0.208
23851c23851
< 20260910063730,3,426.164,13.070,NaN
---
> 20260910063730,3,426.164,13.070,0.209
23856c23856
< 20260910063735,3,426.212,13.059,NaN
---
> 20260910063735,3,426.212,13.059,0.209
23861c23861
< 20260910063740,3,426.242,13.059,NaN
---
> 20260910063740,3,426.242,13.059,0.209
23866c23866
< 20260910063745,3,426.136,13.069,NaN
---
> 20260910063745,3,426.136,13.069,0.208
23871c23871
< 20260910063750,2,425.971,13.073,NaN
---
> 20260910063750,2,425.971,13.073,0.207
23876c23876
< 20260910063755,2,425.739,13.034,NaN
---
> 20260910063755,2,425.739,13.034,0.206
23881c23881
< 20260910063800,2,425.734,13.020,NaN
---
> 20260910063800,2,425.734,13.020,0.207
23886c23886
< 20260910063805,2,425.748,13.020,NaN
---
> 20260910063805,2,425.748,13.020,0.206
23891c23891
< 20260910063810,2,425.756,13.007,NaN
---
> 20260910063810,2,425.756,13.007,0.206
23896c23896
< 20260910063815,2,425.705,13.002,NaN
---
> 20260910063815,2,425.705,13.002,0.208
23901c23901
< 20260910063820,1,425.704,12.990,NaN
---
> 20260910063820,1,425.704,12.990,0.208
23906c23906
< 20260910063825,1,425.636,12.987,NaN
---
> 20260910063825,1,425.636,12.987,0.209
23911c23911
< 20260910063830,1,425.487,13.000,NaN
---
> 20260910063830,1,425.487,13.000,0.208
23916c23916
< 20260910063835,1,425.518,12.991,NaN
---
> 20260910063835,1,425.518,12.991,0.208
23921c23921
< 20260910063840,1,425.600,13.004,NaN
---
> 20260910063840,1,425.600,13.004,0.210
23926c23926
< 20260910063845,1,425.516,13.010,NaN
---
> 20260910063845,1,425.516,13.010,0.208
23931c23931
< 20260910063850,1,425.648,13.001,NaN
---
> 20260910063850,1,425.648,13.001,0.210
23936c23936
< 20260910063855,NaN,425.507,12.927,NaN
---
> 20260910063855,NaN,425.507,12.927,0.212
23941c23941
< 20260910063900,NaN,426.090,12.963,NaN
---
> 20260910063900,NaN,426.090,12.963,0.210
23946c23946
< 20260910063905,9,427.617,13.163,NaN
---
> 20260910063905,9,427.617,13.163,0.210
23951c23951
< 20260910063910,9,428.988,13.199,NaN
---
> 20260910063910,9,428.988,13.199,0.209
23956c23956
< 20260910063915,9,431.664,13.197,NaN
---
> 20260910063915,9,431.664,13.197,0.211
23961c23961
< 20260910063920,9,431.712,13.195,NaN
---
> 20260910063920,9,431.712,13.195,0.210
23966c23966
< 20260910063925,9,431.655,13.198,NaN
---
> 20260910063925,9,431.655,13.198,0.211
23971c23971
< 20260910063930,9,431.618,13.188,NaN
---
> 20260910063930,9,431.618,13.188,0.210
23976c23976
< 20260910063935,8,431.596,13.192,NaN
---
> 20260910063935,8,431.596,13.192,0.210
23981c23981
< 20260910063940,8,431.515,13.197,NaN
---
> 20260910063940,8,431.515,13.197,0.210
23986c23986
< 20260910063945,8,430.371,13.194,NaN
---
> 20260910063945,8,430.371,13.194,0.209
23991c23991
< 20260910063950,8,428.675,13.154,NaN
---
> 20260910063950,8,428.675,13.154,0.211
23996c23996
< 20260910063955,8,428.565,13.155,NaN
---
> 20260910063955,8,428.565,13.155,0.216
24001c24001
< 20260910064000,8,429.075,13.041,NaN
---
> 20260910064000,8,429.075,13.041,0.215
24006c24006
< 20260910064005,8,428.767,13.011,NaN
---
> 20260910064005,8,428.767,13.011,0.215
24011c24011
< 20260910064010,7,428.962,13.027,NaN
---
> 20260910064010,7,428.962,13.027,0.215
24016c24016
< 20260910064015,7,428.677,13.034,NaN
---
> 20260910064015,7,428.677,13.034,0.215
24021c24021
< 20260910064020,7,428.265,13.089,NaN
---
> 20260910064020,7,428.265,13.089,0.214
24026c24026
< 20260910064025,7,428.214,13.137,NaN
---
> 20260910064025,7,428.214,13.137,0.215
24031c24031
< 20260910064030,7,428.204,13.147,NaN
---
> 20260910064030,7,428.204,13.147,0.216
24036c24036
< 20260910064035,7,428.279,13.166,NaN
---
> 20260910064035,7,428.279,13.166,0.216
24041c24041
< 20260910064040,6,428.264,13.168,NaN
---
> 20260910064040,6,428.264,13.168,0.214
24046c24046
< 20260910064045,6,428.359,13.171,NaN
---
> 20260910064045,6,428.359,13.171,0.214
24051c24051
< 20260910064050,6,427.726,13.135,NaN
---
> 20260910064050,6,427.726,13.135,0.215
24056c24056
< 20260910064055,6,427.759,13.121,NaN
---
> 20260910064055,6,427.759,13.121,0.215
24061c24061
< 20260910064100,6,427.681,13.117,NaN
---
> 20260910064100,6,427.681,13.117,0.215
24066c24066
< 20260910064105,6,427.594,13.108,NaN
---
> 20260910064105,6,427.594,13.108,0.213
24071c24071
< 20260910064110,6,427.579,13.145,NaN
---
> 20260910064110,6,427.579,13.145,0.213
24076c24076
< 20260910064115,5,427.581,13.149,NaN
---
> 20260910064115,5,427.581,13.149,0.213
24081c24081
< 20260910064120,5,427.008,13.139,NaN
---
> 20260910064120,5,427.008,13.139,0.213
24086c24086
< 20260910064125,5,426.813,13.133,NaN
---
> 20260910064125,5,426.813,13.133,0.213
24091c24091
< 20260910064130,5,426.788,13.126,NaN
---
> 20260910064130,5,426.788,13.126,0.212
24096c24096
< 20260910064135,5,426.805,13.109,NaN
---
> 20260910064135,5,426.805,13.109,0.210
24101c24101
< 20260910064140,5,426.616,13.181,NaN
---
> 20260910064140,5,426.616,13.181,0.209
24106c24106
< 20260910064145,4,426.832,13.176,NaN
---
> 20260910064145,4,426.832,13.176,0.209
24111c24111
< 20260910064150,4,426.394,13.159,NaN
---
> 20260910064150,4,426.394,13.159,0.208
24116c24116
< 20260910064155,4,426.444,13.116,NaN
---
> 20260910064155,4,426.444,13.116,0.208
24121c24121
< 20260910064200,4,426.576,13.086,NaN
---
> 20260910064200,4,426.576,13.086,0.209
24126c24126
< 20260910064205,4,426.798,13.097,NaN
---
> 20260910064205,4,426.798,13.097,0.209
24131c24131
< 20260910064210,4,427.082,13.092,NaN
---
> 20260910064210,4,427.082,13.092,0.211
24136c24136
< 20260910064215,3,426.903,13.031,NaN
---
> 20260910064215,3,426.903,13.031,0.210
24141c24141
< 20260910064220,3,427.084,13.027,NaN
---
> 20260910064220,3,427.084,13.027,0.209
24146c24146
< 20260910064225,3,426.137,13.045,NaN
---
> 20260910064225,3,426.137,13.045,0.209
24151c24151
< 20260910064230,3,426.092,13.042,NaN
---
> 20260910064230,3,426.092,13.042,0.209
24156c24156
< 20260910064235,3,426.109,13.029,NaN
---
> 20260910064235,3,426.109,13.029,0.210
24161c24161
< 20260910064240,3,426.097,13.042,NaN
---
> 20260910064240,3,426.097,13.042,0.208
24166c24166
< 20260910064245,3,426.119,13.040,NaN
---
> 20260910064245,3,426.119,13.040,0.208
24171c24171
< 20260910064250,2,426.076,13.055,NaN
---
> 20260910064250,2,426.076,13.055,0.207
24176c24176
< 20260910064255,2,425.915,13.027,NaN
---
> 20260910064255,2,425.915,13.027,0.207
24181c24181
< 20260910064300,2,425.937,13.003,NaN
---
> 20260910064300,2,425.937,13.003,0.207
24186c24186
< 20260910064305,2,425.931,13.000,NaN
---
> 20260910064305,2,425.931,13.000,0.206
24191c24191
< 20260910064310,2,425.906,13.000,NaN
---
> 20260910064310,2,425.906,13.000,0.207
24196c24196
< 20260910064315,2,426.060,12.993,NaN
---
> 20260910064315,2,426.060,12.993,0.209
24201c24201
< 20260910064320,1,425.771,12.947,NaN
---
> 20260910064320,1,425.771,12.947,0.209
24206c24206
< 20260910064325,1,425.622,12.973,NaN
---
> 20260910064325,1,425.622,12.973,0.208
24211c24211
< 20260910064330,1,425.600,12.992,NaN
---
> 20260910064330,1,425.600,12.992,0.209
24216c24216
< 20260910064335,1,425.494,12.996,NaN
---
> 20260910064335,1,425.494,12.996,0.208
24221c24221
< 20260910064340,1,425.529,12.998,NaN
---
> 20260910064340,1,425.529,12.998,0.208
24226c24226
< 20260910064345,1,425.493,13.016,NaN
---
> 20260910064345,1,425.493,13.016,0.212
24231c24231
< 20260910064350,NaN,425.764,12.946,NaN
---
> 20260910064350,NaN,425.764,12.946,0.211
24236c24236
< 20260910064355,NaN,426.009,12.931,NaN
---
> 20260910064355,NaN,426.009,12.931,0.210
24241c24241
< 20260910064400,9,427.194,13.016,NaN
---
> 20260910064400,9,427.194,13.016,0.211
24246c24246
< 20260910064405,9,428.391,13.121,NaN
---
> 20260910064405,9,428.391,13.121,0.210
24251c24251
< 20260910064410,9,432.998,13.157,NaN
---
> 20260910064410,9,432.998,13.157,0.211
24256c24256
< 20260910064415,9,433.751,13.167,NaN
---
> 20260910064415,9,433.751,13.167,0.210
24261c24261
< 20260910064420,9,433.750,13.161,NaN
---
> 20260910064420,9,433.750,13.161,0.211
24266c24266
< 20260910064425,9,433.706,13.166,NaN
---
> 20260910064425,9,433.706,13.166,0.210
24271c24271
< 20260910064430,9,433.713,13.161,NaN
---
> 20260910064430,9,433.713,13.161,0.209
24276c24276
< 20260910064435,8,433.601,13.177,NaN
---
> 20260910064435,8,433.601,13.177,0.211
24281c24281
< 20260910064440,8,432.710,13.183,NaN
---
> 20260910064440,8,432.710,13.183,0.210
24286c24286
< 20260910064445,8,429.248,13.143,NaN
---
> 20260910064445,8,429.248,13.143,0.210
24291c24291
< 20260910064450,8,428.864,13.103,NaN
---
> 20260910064450,8,428.864,13.103,0.210
24296c24296
< 20260910064455,8,428.758,13.088,NaN
---
> 20260910064455,8,428.758,13.088,0.216
24301c24301
< 20260910064500,8,428.828,13.051,NaN
---
> 20260910064500,8,428.828,13.051,0.215
24306c24306
< 20260910064505,7,428.840,12.963,NaN
---
> 20260910064505,7,428.840,12.963,0.216
24311c24311
< 20260910064510,7,428.834,12.999,NaN
---
> 20260910064510,7,428.834,12.999,0.216
24316c24316
< 20260910064515,7,428.861,13.031,NaN
---
> 20260910064515,7,428.861,13.031,0.215
24321c24321
< 20260910064520,7,428.413,13.104,NaN
---
> 20260910064520,7,428.413,13.104,0.214
24326c24326
< 20260910064525,7,428.297,13.132,NaN
---
> 20260910064525,7,428.297,13.132,0.215
24331c24331
< 20260910064530,7,428.383,13.134,NaN
---
> 20260910064530,7,428.383,13.134,0.215
24336c24336
< 20260910064535,7,428.334,13.124,NaN
---
> 20260910064535,7,428.334,13.124,0.216
24341c24341
< 20260910064540,6,428.421,13.146,NaN
---
> 20260910064540,6,428.421,13.146,0.214
24346c24346
< 20260910064545,6,428.349,13.154,NaN
---
> 20260910064545,6,428.349,13.154,0.217
24351c24351
< 20260910064550,6,427.515,13.107,NaN
---
> 20260910064550,6,427.515,13.107,0.216
24356c24356
< 20260910064555,6,427.437,13.053,NaN
---
> 20260910064555,6,427.437,13.053,0.216
24361c24361
< 20260910064600,6,427.369,13.019,NaN
---
> 20260910064600,6,427.369,13.019,0.214
24366c24366
< 20260910064605,6,427.233,13.045,NaN
---
> 20260910064605,6,427.233,13.045,0.213
24371c24371
< 20260910064610,5,427.353,13.050,NaN
---
> 20260910064610,5,427.353,13.050,0.214
24376c24376
< 20260910064615,5,427.253,13.059,NaN
---
> 20260910064615,5,427.253,13.059,0.212
24381c24381
< 20260910064620,5,426.704,13.060,NaN
---
> 20260910064620,5,426.704,13.060,0.213
24386c24386
< 20260910064625,5,426.584,13.066,NaN
---
> 20260910064625,5,426.584,13.066,0.212
24391c24391
< 20260910064630,5,426.627,13.060,NaN
---
> 20260910064630,5,426.627,13.060,0.212
24396c24396
< 20260910064635,5,426.404,13.039,NaN
---
> 20260910064635,5,426.404,13.039,0.210
24401c24401
< 20260910064640,5,426.469,13.060,NaN
---
> 20260910064640,5,426.469,13.060,0.208
24406c24406
< 20260910064645,4,426.495,13.100,NaN
---
> 20260910064645,4,426.495,13.100,0.208
24411c24411
< 20260910064650,4,426.414,13.074,NaN
---
> 20260910064650,4,426.414,13.074,0.209
24416c24416
< 20260910064655,4,426.119,13.053,NaN
---
> 20260910064655,4,426.119,13.053,0.210
24421c24421
< 20260910064700,4,426.100,13.050,NaN
---
> 20260910064700,4,426.100,13.050,0.207
24426c24426
< 20260910064705,4,426.101,13.033,NaN
---
> 20260910064705,4,426.101,13.033,0.214
24431c24431
< 20260910064710,4,426.082,13.021,NaN
---
> 20260910064710,4,426.082,13.021,0.210
24436c24436
< 20260910064715,4,425.953,12.975,NaN
---
> 20260910064715,4,425.953,12.975,0.209
24441c24441
< 20260910064720,3,425.792,12.995,NaN
---
> 20260910064720,3,425.792,12.995,0.209
24446c24446
< 20260910064725,3,425.570,13.006,NaN
---
> 20260910064725,3,425.570,13.006,0.210
24451c24451
< 20260910064730,3,425.585,12.998,NaN
---
> 20260910064730,3,425.585,12.998,0.210
24456c24456
< 20260910064735,3,425.579,13.009,NaN
---
> 20260910064735,3,425.579,13.009,0.209
24461c24461
< 20260910064740,3,425.477,13.012,NaN
---
> 20260910064740,3,425.477,13.012,0.207
24466c24466
< 20260910064745,3,425.518,13.011,NaN
---
> 20260910064745,3,425.518,13.011,0.209
24471c24471
< 20260910064750,2,425.374,13.007,NaN
---
> 20260910064750,2,425.374,13.007,0.207
24476c24476
< 20260910064755,2,425.385,12.967,NaN
---
> 20260910064755,2,425.385,12.967,0.208
24481c24481
< 20260910064800,2,425.421,12.958,NaN
---
> 20260910064800,2,425.421,12.958,0.207
24486c24486
< 20260910064805,2,425.395,12.952,NaN
---
> 20260910064805,2,425.395,12.952,0.207
24491c24491
< 20260910064810,2,425.386,12.939,NaN
---
> 20260910064810,2,425.386,12.939,0.207
24496c24496
< 20260910064815,2,425.545,12.926,NaN
---
> 20260910064815,2,425.545,12.926,0.209
24501c24501
< 20260910064820,1,425.366,12.908,NaN
---
> 20260910064820,1,425.366,12.908,0.209
24506c24506
< 20260910064825,1,425.359,12.930,NaN
---
> 20260910064825,1,425.359,12.930,0.208
24511c24511
< 20260910064830,1,425.332,12.938,NaN
---
> 20260910064830,1,425.332,12.938,0.209
24516c24516
< 20260910064835,1,425.320,12.939,NaN
---
> 20260910064835,1,425.320,12.939,0.207
24521c24521
< 20260910064840,1,425.282,12.933,NaN
---
> 20260910064840,1,425.282,12.933,0.208
24526c24526
< 20260910064845,1,425.284,12.939,NaN
---
> 20260910064845,1,425.284,12.939,0.211
24531c24531
< 20260910064850,1,425.339,12.940,NaN
---
> 20260910064850,1,425.339,12.940,0.210
24536c24536
< 20260910064855,NaN,425.304,12.918,NaN
---
> 20260910064855,NaN,425.304,12.918,0.211
24541c24541
< 20260910064900,9,425.784,13.004,NaN
---
> 20260910064900,9,425.784,13.004,0.210
24546c24546
< 20260910064905,9,430.057,13.093,NaN
---
> 20260910064905,9,430.057,13.093,0.211
24551c24551
< 20260910064910,9,432.144,13.129,NaN
---
> 20260910064910,9,432.144,13.129,0.209
24556c24556
< 20260910064915,9,432.449,13.148,NaN
---
> 20260910064915,9,432.449,13.148,0.210
24561c24561
< 20260910064920,9,432.383,13.149,NaN
---
> 20260910064920,9,432.383,13.149,0.211
24566c24566
< 20260910064925,9,432.317,13.153,NaN
---
> 20260910064925,9,432.317,13.153,0.209
24571c24571
< 20260910064930,9,432.331,13.146,NaN
---
> 20260910064930,9,432.331,13.146,0.211
24576c24576
< 20260910064935,8,432.322,13.156,NaN
---
> 20260910064935,8,432.322,13.156,0.211
24581c24581
< 20260910064940,8,432.296,13.170,NaN
---
> 20260910064940,8,432.296,13.170,0.210
24586c24586
< 20260910064945,8,430.396,13.114,NaN
---
> 20260910064945,8,430.396,13.114,0.210
24591c24591
< 20260910064950,8,428.765,13.085,NaN
---
> 20260910064950,8,428.765,13.085,0.209
24596c24596
< 20260910064955,8,429.103,13.116,NaN
---
> 20260910064955,8,429.103,13.116,0.215
24601c24601
< 20260910065000,8,428.635,12.985,NaN
---
> 20260910065000,8,428.635,12.985,0.216
24606c24606
< 20260910065005,8,428.624,12.968,NaN
---
> 20260910065005,8,428.624,12.968,0.215
24611c24611
< 20260910065010,7,428.656,12.993,NaN
---
> 20260910065010,7,428.656,12.993,0.215
24616c24616
< 20260910065015,7,427.817,12.990,NaN
---
> 20260910065015,7,427.817,12.990,0.215
24621c24621
< 20260910065020,7,426.992,13.027,NaN
---
> 20260910065020,7,426.992,13.027,0.216
24626c24626
< 20260910065025,7,426.940,13.058,NaN
---
> 20260910065025,7,426.940,13.058,0.216
24631c24631
< 20260910065030,7,427.016,13.072,NaN
---
> 20260910065030,7,427.016,13.072,0.216
24636c24636
< 20260910065035,7,426.911,13.057,NaN
---
> 20260910065035,7,426.911,13.057,0.214
24641c24641
< 20260910065040,6,426.985,13.060,NaN
---
> 20260910065040,6,426.985,13.060,0.215
24646c24646
< 20260910065045,6,426.708,13.073,NaN
---
> 20260910065045,6,426.708,13.073,0.214
24651c24651
< 20260910065050,6,426.449,13.045,NaN
---
> 20260910065050,6,426.449,13.045,0.214
24656c24656
< 20260910065055,6,426.418,13.035,NaN
---
> 20260910065055,6,426.418,13.035,0.215
24661c24661
< 20260910065100,6,426.419,13.033,NaN
---
> 20260910065100,6,426.419,13.033,0.213
24666c24666
< 20260910065105,6,426.467,13.032,NaN
---
> 20260910065105,6,426.467,13.032,0.213
24671c24671
< 20260910065110,5,426.501,13.060,NaN
---
> 20260910065110,5,426.501,13.060,0.213
24676c24676
< 20260910065115,5,426.544,13.069,NaN
---
> 20260910065115,5,426.544,13.069,0.214
24681c24681
< 20260910065120,5,426.299,13.064,NaN
---
> 20260910065120,5,426.299,13.064,0.213
24686c24686
< 20260910065125,5,426.281,13.064,NaN
---
> 20260910065125,5,426.281,13.064,0.213
24691c24691
< 20260910065130,5,426.332,13.054,NaN
---
> 20260910065130,5,426.332,13.054,0.212
24696c24696
< 20260910065135,5,426.195,13.056,NaN
---
> 20260910065135,5,426.195,13.056,0.208
24701c24701
< 20260910065140,5,426.329,13.130,NaN
---
> 20260910065140,5,426.329,13.130,0.208
24706c24706
< 20260910065145,4,426.347,13.119,NaN
---
> 20260910065145,4,426.347,13.119,0.209
24711c24711
< 20260910065150,4,425.908,13.105,NaN
---
> 20260910065150,4,425.908,13.105,0.210
24716c24716
< 20260910065155,4,425.840,13.059,NaN
---
> 20260910065155,4,425.840,13.059,0.207
24721c24721
< 20260910065200,4,425.820,13.050,NaN
---
> 20260910065200,4,425.820,13.050,0.209
24726c24726
< 20260910065205,4,426.048,13.057,NaN
---
> 20260910065205,4,426.048,13.057,0.209
24731c24731
< 20260910065210,4,425.784,13.022,NaN
---
> 20260910065210,4,425.784,13.022,0.210
24736c24736
< 20260910065215,3,425.879,13.007,NaN
---
> 20260910065215,3,425.879,13.007,0.209
24741c24741
< 20260910065220,3,425.781,13.002,NaN
---
> 20260910065220,3,425.781,13.002,0.210
24746c24746
< 20260910065225,3,425.754,13.002,NaN
---
> 20260910065225,3,425.754,13.002,0.210
24751c24751
< 20260910065230,3,425.781,12.999,NaN
---
> 20260910065230,3,425.781,12.999,0.209
24756c24756
< 20260910065235,3,425.765,12.994,NaN
---
> 20260910065235,3,425.765,12.994,0.209
24761c24761
< 20260910065240,3,425.781,12.991,NaN
---
> 20260910065240,3,425.781,12.991,0.209
24766c24766
< 20260910065245,2,425.811,13.015,NaN
---
> 20260910065245,2,425.811,13.015,0.207
24771c24771
< 20260910065250,2,425.946,12.980,NaN
---
> 20260910065250,2,425.946,12.980,0.207
24776c24776
< 20260910065255,2,425.977,12.968,NaN
---
> 20260910065255,2,425.977,12.968,0.208
24781c24781
< 20260910065300,2,426.011,12.964,NaN
---
> 20260910065300,2,426.011,12.964,0.208
24786c24786
< 20260910065305,2,426.049,12.954,NaN
---
> 20260910065305,2,426.049,12.954,0.207
24791c24791
< 20260910065310,2,425.998,12.949,NaN
---
> 20260910065310,2,425.998,12.949,0.209
24796c24796
< 20260910065315,2,426.088,12.946,NaN
---
> 20260910065315,2,426.088,12.946,0.210
24801c24801
< 20260910065320,1,425.959,12.898,NaN
---
> 20260910065320,1,425.959,12.898,0.207
24806c24806
< 20260910065325,1,425.690,12.924,NaN
---
> 20260910065325,1,425.690,12.924,0.209
24811c24811
< 20260910065330,1,425.673,12.951,NaN
---
> 20260910065330,1,425.673,12.951,0.209
24816c24816
< 20260910065335,1,425.722,12.960,NaN
---
> 20260910065335,1,425.722,12.960,0.208
24821c24821
< 20260910065340,1,425.678,12.944,NaN
---
> 20260910065340,1,425.678,12.944,0.208
24826c24826
< 20260910065345,1,425.916,12.959,NaN
---
> 20260910065345,1,425.916,12.959,0.210
24831c24831
< 20260910065350,NaN,425.723,12.873,NaN
---
> 20260910065350,NaN,425.723,12.873,0.211
24836c24836
< 20260910065355,NaN,425.833,12.906,NaN
---
> 20260910065355,NaN,425.833,12.906,0.210
24841c24841
< 20260910065400,9,426.482,13.000,NaN
---
> 20260910065400,9,426.482,13.000,0.210
24846c24846
< 20260910065405,9,428.550,13.080,NaN
---
> 20260910065405,9,428.550,13.080,0.211
24851c24851
< 20260910065410,9,432.342,13.120,NaN
---
> 20260910065410,9,432.342,13.120,0.211
24856c24856
< 20260910065415,9,432.723,13.151,NaN
---
> 20260910065415,9,432.723,13.151,0.211
24861c24861
< 20260910065420,9,432.745,13.165,NaN
---
> 20260910065420,9,432.745,13.165,0.210
24866c24866
< 20260910065425,9,432.535,13.148,NaN
---
> 20260910065425,9,432.535,13.148,0.210
24871c24871
< 20260910065430,8,432.548,13.162,NaN
---
> 20260910065430,8,432.548,13.162,0.209
24876c24876
< 20260910065435,8,432.458,13.160,NaN
---
> 20260910065435,8,432.458,13.160,0.210
24881c24881
< 20260910065440,8,430.914,13.169,NaN
---
> 20260910065440,8,430.914,13.169,0.209
24886c24886
< 20260910065445,8,429.487,13.120,NaN
---
> 20260910065445,8,429.487,13.120,0.210
24891c24891
< 20260910065450,8,429.360,13.078,NaN
---
> 20260910065450,8,429.360,13.078,0.210
24896c24896
< 20260910065455,8,429.771,13.103,NaN
---
> 20260910065455,8,429.771,13.103,0.216
24901c24901
< 20260910065500,8,429.278,12.970,NaN
---
> 20260910065500,8,429.278,12.970,0.216
24906c24906
< 20260910065505,7,429.312,12.969,NaN
---
> 20260910065505,7,429.312,12.969,0.215
24911c24911
< 20260910065510,7,429.374,12.962,NaN
---
> 20260910065510,7,429.374,12.962,0.216
24916c24916
< 20260910065515,7,428.738,13.006,NaN
---
> 20260910065515,7,428.738,13.006,0.215
24921c24921
< 20260910065520,7,427.991,13.016,NaN
---
> 20260910065520,7,427.991,13.016,0.215
24926c24926
< 20260910065525,7,427.998,13.042,NaN
---
> 20260910065525,7,427.998,13.042,0.216
24931c24931
< 20260910065530,7,427.895,13.033,NaN
---
> 20260910065530,7,427.895,13.033,0.215
24936c24936
< 20260910065535,6,427.900,13.020,NaN
---
> 20260910065535,6,427.900,13.020,0.215
24941c24941
< 20260910065540,6,427.908,13.044,NaN
---
> 20260910065540,6,427.908,13.044,0.214
24946c24946
< 20260910065545,6,427.491,13.045,NaN
---
> 20260910065545,6,427.491,13.045,0.214
24951c24951
< 20260910065550,6,427.191,13.017,NaN
---
> 20260910065550,6,427.191,13.017,0.215
24956c24956
< 20260910065555,6,427.192,13.010,NaN
---
> 20260910065555,6,427.192,13.010,0.215
24961c24961
< 20260910065600,6,427.179,13.001,NaN
---
> 20260910065600,6,427.179,13.001,0.214
24966c24966
< 20260910065605,6,427.133,13.025,NaN
---
> 20260910065605,6,427.133,13.025,0.213
24971c24971
< 20260910065610,5,427.149,13.028,NaN
---
> 20260910065610,5,427.149,13.028,0.212
24976c24976
< 20260910065615,5,426.923,13.019,NaN
---
> 20260910065615,5,426.923,13.019,0.213
24981c24981
< 20260910065620,5,426.906,13.039,NaN
---
> 20260910065620,5,426.906,13.039,0.212
24986c24986
< 20260910065625,5,426.960,13.035,NaN
---
> 20260910065625,5,426.960,13.035,0.212
24991c24991
< 20260910065630,5,427.052,13.028,NaN
---
> 20260910065630,5,427.052,13.028,0.205
24996c24996
< 20260910065635,5,426.952,13.025,NaN
---
> 20260910065635,5,426.952,13.025,0.209
25001c25001
< 20260910065640,5,427.123,13.091,NaN
---
> 20260910065640,5,427.123,13.091,0.207
25006c25006
< 20260910065645,4,427.132,13.069,NaN
---
> 20260910065645,4,427.132,13.069,0.209
25011c25011
< 20260910065650,4,426.829,13.064,NaN
---
> 20260910065650,4,426.829,13.064,0.207
25016c25016
< 20260910065655,4,426.753,13.048,NaN
---
> 20260910065655,4,426.753,13.048,0.208
25021c25021
< 20260910065700,4,426.773,13.052,NaN
---
> 20260910065700,4,426.773,13.052,0.208
25026c25026
< 20260910065705,4,426.912,13.065,NaN
---
> 20260910065705,4,426.912,13.065,0.210
25031c25031
< 20260910065710,4,426.696,13.017,NaN
---
> 20260910065710,4,426.696,13.017,0.209
25036c25036
< 20260910065715,3,426.701,13.006,NaN
---
> 20260910065715,3,426.701,13.006,0.209
25041c25041
< 20260910065720,3,426.423,13.003,NaN
---
> 20260910065720,3,426.423,13.003,0.210
25046c25046
< 20260910065725,3,426.326,12.992,NaN
---
> 20260910065725,3,426.326,12.992,0.209
25051c25051
< 20260910065730,3,426.318,12.986,NaN
---
> 20260910065730,3,426.318,12.986,0.210
25056c25056
< 20260910065735,3,426.358,12.992,NaN
---
> 20260910065735,3,426.358,12.992,0.208
25061c25061
< 20260910065740,3,426.326,12.995,NaN
---
> 20260910065740,3,426.326,12.995,0.208
25066c25066
< 20260910065745,2,426.303,13.003,NaN
---
> 20260910065745,2,426.303,13.003,0.208
25071c25071
< 20260910065750,2,426.300,12.965,NaN
---
> 20260910065750,2,426.300,12.965,0.208
25076c25076
< 20260910065755,2,426.345,12.954,NaN
---
> 20260910065755,2,426.345,12.954,0.207
25081c25081
< 20260910065800,2,426.363,12.951,NaN
---
> 20260910065800,2,426.363,12.951,0.208
25086c25086
< 20260910065805,2,426.323,12.947,NaN
---
> 20260910065805,2,426.323,12.947,0.208
25091c25091
< 20260910065810,2,426.376,12.938,NaN
---
> 20260910065810,2,426.376,12.938,0.209
25096c25096
< 20260910065815,1,426.348,12.932,NaN
---
> 20260910065815,1,426.348,12.932,0.208
25101c25101
< 20260910065820,1,426.222,12.888,NaN
---
> 20260910065820,1,426.222,12.888,0.209
25106c25106
< 20260910065825,1,426.126,12.927,NaN
---
> 20260910065825,1,426.126,12.927,0.209
25111c25111
< 20260910065830,1,426.132,12.936,NaN
---
> 20260910065830,1,426.132,12.936,0.208
25116c25116
< 20260910065835,1,426.162,12.924,NaN
---
> 20260910065835,1,426.162,12.924,0.208
25121c25121
< 20260910065840,1,426.124,12.933,NaN
---
> 20260910065840,1,426.124,12.933,0.208
25126c25126
< 20260910065845,1,426.294,12.936,NaN
---
> 20260910065845,1,426.294,12.936,0.210
25131c25131
< 20260910065850,NaN,426.238,12.864,NaN
---
> 20260910065850,NaN,426.238,12.864,0.209
25136c25136
< 20260910065855,NaN,426.511,12.915,NaN
---
> 20260910065855,NaN,426.511,12.915,0.210
25141c25141
< 20260910065900,9,427.204,13.000,NaN
---
> 20260910065900,9,427.204,13.000,0.210
25146c25146
< 20260910065905,9,429.824,13.054,NaN
---
> 20260910065905,9,429.824,13.054,0.210
25151c25151
< 20260910065910,9,432.590,13.100,NaN
---
> 20260910065910,9,432.590,13.100,0.209
25156c25156
< 20260910065915,9,432.939,13.154,NaN
---
> 20260910065915,9,432.939,13.154,0.211
25161c25161
< 20260910065920,9,432.927,13.151,NaN
---
> 20260910065920,9,432.927,13.151,0.209
25166c25166
< 20260910065925,9,432.863,13.140,NaN
---
> 20260910065925,9,432.863,13.140,0.211
25171c25171
< 20260910065930,8,432.870,13.155,NaN
---
> 20260910065930,8,432.870,13.155,0.210
25176c25176
< 20260910065935,8,432.888,13.160,NaN
---
> 20260910065935,8,432.888,13.160,0.208
25181c25181
< 20260910065940,8,431.616,13.162,NaN
---
> 20260910065940,8,431.616,13.162,0.209
25186c25186
< 20260910065945,8,430.445,13.111,NaN
---
> 20260910065945,8,430.445,13.111,0.209
25191c25191
< 20260910065950,8,430.404,13.077,NaN
---
> 20260910065950,8,430.404,13.077,0.209
25196c25196
< 20260910065955,8,430.793,13.106,NaN
---
> 20260910065955,8,430.793,13.106,0.215
25201c25201
< 20260910070000,8,430.237,12.958,NaN
---
> 20260910070000,8,430.237,12.958,0.216
25206c25206
< 20260910070005,7,430.300,12.980,NaN
---
> 20260910070005,7,430.300,12.980,0.215
25211c25211
< 20260910070010,7,429.669,12.982,NaN
---
> 20260910070010,7,429.669,12.982,0.216
25216c25216
< 20260910070015,7,428.555,13.031,NaN
---
> 20260910070015,7,428.555,13.031,0.215
25221c25221
< 20260910070020,7,428.420,13.064,NaN
---
> 20260910070020,7,428.420,13.064,0.213
25226c25226
< 20260910070025,7,428.386,13.080,NaN
---
> 20260910070025,7,428.386,13.080,0.216
25231c25231
< 20260910070030,7,428.357,13.080,NaN
---
> 20260910070030,7,428.357,13.080,0.215
25236c25236
< 20260910070035,7,428.318,13.079,NaN
---
> 20260910070035,7,428.318,13.079,0.215
25241c25241
< 20260910070040,6,428.332,13.104,NaN
---
> 20260910070040,6,428.332,13.104,0.214
25246c25246
< 20260910070045,6,428.019,13.096,NaN
---
> 20260910070045,6,428.019,13.096,0.215
25251c25251
< 20260910070050,6,427.784,13.036,NaN
---
> 20260910070050,6,427.784,13.036,0.215
25256c25256
< 20260910070055,6,427.767,13.030,NaN
---
> 20260910070055,6,427.767,13.030,0.215
25261c25261
< 20260910070100,6,427.665,13.031,NaN
---
> 20260910070100,6,427.665,13.031,0.213
25266c25266
< 20260910070105,6,427.663,13.064,NaN
---
> 20260910070105,6,427.663,13.064,0.212
25271c25271
< 20260910070110,5,427.619,13.051,NaN
---
> 20260910070110,5,427.619,13.051,0.213
25276c25276
< 20260910070115,5,427.058,13.064,NaN
---
> 20260910070115,5,427.058,13.064,0.212
25281c25281
< 20260910070120,5,426.838,13.061,NaN
---
> 20260910070120,5,426.838,13.061,0.212
25286c25286
< 20260910070125,5,426.865,13.068,NaN
---
> 20260910070125,5,426.865,13.068,0.212
25291c25291
< 20260910070130,5,426.944,13.077,NaN
---
> 20260910070130,5,426.944,13.077,0.209
25296c25296
< 20260910070135,5,426.734,13.124,NaN
---
> 20260910070135,5,426.734,13.124,0.210
25301c25301
< 20260910070140,4,426.863,13.115,NaN
---
> 20260910070140,4,426.863,13.115,0.209
25306c25306
< 20260910070145,4,426.951,13.109,NaN
---
> 20260910070145,4,426.951,13.109,0.207
25311c25311
< 20260910070150,4,426.448,13.075,NaN
---
> 20260910070150,4,426.448,13.075,0.208
25316c25316
< 20260910070155,4,426.471,13.043,NaN
---
> 20260910070155,4,426.471,13.043,0.207
25321c25321
< 20260910070200,4,426.455,13.050,NaN
---
> 20260910070200,4,426.455,13.050,0.208
25326c25326
< 20260910070205,4,426.735,13.050,NaN
---
> 20260910070205,4,426.735,13.050,0.210
25331c25331
< 20260910070210,4,426.582,13.002,NaN
---
> 20260910070210,4,426.582,13.002,0.208
25336c25336
< 20260910070215,3,426.599,12.994,NaN
---
> 20260910070215,3,426.599,12.994,0.210
25341c25341
< 20260910070220,3,426.025,12.990,NaN
---
> 20260910070220,3,426.025,12.990,0.209
25346c25346
< 20260910070225,3,425.934,13.011,NaN
---
> 20260910070225,3,425.934,13.011,0.209
25351c25351
< 20260910070230,3,425.874,13.010,NaN
---
> 20260910070230,3,425.874,13.010,0.209
25356c25356
< 20260910070235,3,425.838,13.001,NaN
---
> 20260910070235,3,425.838,13.001,0.208
25361c25361
< 20260910070240,3,425.775,13.006,NaN
---
> 20260910070240,3,425.775,13.006,0.209
25366c25366
< 20260910070245,2,425.728,13.022,NaN
---
> 20260910070245,2,425.728,13.022,0.208
25371c25371
< 20260910070250,2,425.486,12.987,NaN
---
> 20260910070250,2,425.486,12.987,0.208
25376c25376
< 20260910070255,2,425.485,12.958,NaN
---
> 20260910070255,2,425.485,12.958,0.207
25381c25381
< 20260910070300,2,425.452,12.963,NaN
---
> 20260910070300,2,425.452,12.963,0.208
25386c25386
< 20260910070305,2,425.378,12.972,NaN
---
> 20260910070305,2,425.378,12.972,0.208
25391c25391
< 20260910070310,2,425.352,12.951,NaN
---
> 20260910070310,2,425.352,12.951,0.210
25396c25396
< 20260910070315,1,425.391,12.905,NaN
---
> 20260910070315,1,425.391,12.905,0.208
25401c25401
< 20260910070320,1,425.198,12.954,NaN
---
> 20260910070320,1,425.198,12.954,0.208
25406c25406
< 20260910070325,1,424.934,12.965,NaN
---
> 20260910070325,1,424.934,12.965,0.208
25411c25411
< 20260910070330,1,424.936,12.970,NaN
---
> 20260910070330,1,424.936,12.970,0.209
25416c25416
< 20260910070335,1,424.909,12.970,NaN
---
> 20260910070335,1,424.909,12.970,0.208
25421c25421
< 20260910070340,1,424.941,12.979,NaN
---
> 20260910070340,1,424.941,12.979,0.209
25426c25426
< 20260910070345,1,425.101,12.981,NaN
---
> 20260910070345,1,425.101,12.981,0.211
25431c25431
< 20260910070350,NaN,424.948,12.907,NaN
---
> 20260910070350,NaN,424.948,12.907,0.210
25436c25436
< 20260910070355,9,425.827,12.920,NaN
---
> 20260910070355,9,425.827,12.920,0.211
25441c25441
< 20260910070400,9,427.189,13.081,NaN
---
> 20260910070400,9,427.189,13.081,0.211
25446c25446
< 20260910070405,9,429.683,13.125,NaN
---
> 20260910070405,9,429.683,13.125,0.210
25451c25451
< 20260910070410,9,432.774,13.155,NaN
---
> 20260910070410,9,432.774,13.155,0.211
25456c25456
< 20260910070415,9,433.286,13.170,NaN
---
> 20260910070415,9,433.286,13.170,0.211
25461c25461
< 20260910070420,9,433.425,13.159,NaN
---
> 20260910070420,9,433.425,13.159,0.208
25466c25466
< 20260910070425,9,433.462,13.162,NaN
---
> 20260910070425,9,433.462,13.162,0.210
25471c25471
< 20260910070430,8,433.541,13.175,NaN
---
> 20260910070430,8,433.541,13.175,0.211
25476c25476
< 20260910070435,8,433.678,13.190,NaN
---
> 20260910070435,8,433.678,13.190,0.210
25481c25481
< 20260910070440,8,432.424,13.175,NaN
---
> 20260910070440,8,432.424,13.175,0.210
25486c25486
< 20260910070445,8,431.543,13.144,NaN
---
> 20260910070445,8,431.543,13.144,0.208
25491c25491
< 20260910070450,8,431.403,13.125,NaN
---
> 20260910070450,8,431.403,13.125,0.215
25496c25496
< 20260910070455,8,431.730,12.984,NaN
---
> 20260910070455,8,431.730,12.984,0.215
25501c25501
< 20260910070500,8,431.305,13.011,NaN
---
> 20260910070500,8,431.305,13.011,0.215
25506c25506
< 20260910070505,7,431.286,13.014,NaN
---
> 20260910070505,7,431.286,13.014,0.216
25511c25511
< 20260910070510,7,429.413,13.017,NaN
---
> 20260910070510,7,429.413,13.017,0.214
25516c25516
< 20260910070515,7,428.355,13.053,NaN
---
> 20260910070515,7,428.355,13.053,0.215
25521c25521
< 20260910070520,7,428.188,13.074,NaN
---
> 20260910070520,7,428.188,13.074,0.215
25526c25526
< 20260910070525,7,428.251,13.094,NaN
---
> 20260910070525,7,428.251,13.094,0.216
25531c25531
< 20260910070530,7,428.072,13.070,NaN
---
> 20260910070530,7,428.072,13.070,0.216
25536c25536
< 20260910070535,6,428.082,13.070,NaN
---
> 20260910070535,6,428.082,13.070,0.216
25541c25541
< 20260910070540,6,427.996,13.083,NaN
---
> 20260910070540,6,427.996,13.083,0.215
25546c25546
< 20260910070545,6,427.767,13.046,NaN
---
> 20260910070545,6,427.767,13.046,0.215
25551c25551
< 20260910070550,6,427.621,13.028,NaN
---
> 20260910070550,6,427.621,13.028,0.215
25556c25556
< 20260910070555,6,427.741,13.027,NaN
---
> 20260910070555,6,427.741,13.027,0.216
25561c25561
< 20260910070600,6,427.692,13.026,NaN
---
> 20260910070600,6,427.692,13.026,0.213
25566c25566
< 20260910070605,5,427.723,13.061,NaN
---
> 20260910070605,5,427.723,13.061,0.213
25571c25571
< 20260910070610,5,427.683,13.051,NaN
---
> 20260910070610,5,427.683,13.051,0.213
25576c25576
< 20260910070615,5,427.432,13.052,NaN
---
> 20260910070615,5,427.432,13.052,0.213
25581c25581
< 20260910070620,5,427.437,13.055,NaN
---
> 20260910070620,5,427.437,13.055,0.212
25586c25586
< 20260910070625,5,427.397,13.047,NaN
---
> 20260910070625,5,427.397,13.047,0.213
25591c25591
< 20260910070630,5,427.378,13.054,NaN
---
> 20260910070630,5,427.378,13.054,0.209
25596c25596
< 20260910070635,5,427.138,13.116,NaN
---
> 20260910070635,5,427.138,13.116,0.209
25601c25601
< 20260910070640,4,427.152,13.096,NaN
---
> 20260910070640,4,427.152,13.096,0.208
25606c25606
< 20260910070645,4,426.553,13.076,NaN
---
> 20260910070645,4,426.553,13.076,0.208
25611c25611
< 20260910070650,4,426.476,13.072,NaN
---
> 20260910070650,4,426.476,13.072,0.207
25616c25616
< 20260910070655,4,426.433,13.055,NaN
---
> 20260910070655,4,426.433,13.055,0.209
25621c25621
< 20260910070700,4,426.451,13.047,NaN
---
> 20260910070700,4,426.451,13.047,0.209
25626c25626
< 20260910070705,4,426.557,13.049,NaN
---
> 20260910070705,4,426.557,13.049,0.210
25631c25631
< 20260910070710,3,426.285,13.003,NaN
---
> 20260910070710,3,426.285,13.003,0.209
25636c25636
< 20260910070715,3,426.151,12.995,NaN
---
> 20260910070715,3,426.151,12.995,0.209
25641c25641
< 20260910070720,3,425.384,12.983,NaN
---
> 20260910070720,3,425.384,12.983,0.209
25646c25646
< 20260910070725,3,425.258,12.978,NaN
---
> 20260910070725,3,425.258,12.978,0.209
25651c25651
< 20260910070730,3,425.188,12.979,NaN
---
> 20260910070730,3,425.188,12.979,0.209
25656c25656
< 20260910070735,3,425.123,12.969,NaN
---
> 20260910070735,3,425.123,12.969,0.208
25661c25661
< 20260910070740,3,425.083,12.969,NaN
---
> 20260910070740,3,425.083,12.969,0.207
25666c25666
< 20260910070745,2,424.935,12.982,NaN
---
> 20260910070745,2,424.935,12.982,0.207
25671c25671
< 20260910070750,2,424.372,12.923,NaN
---
> 20260910070750,2,424.372,12.923,0.207
25676c25676
< 20260910070755,2,424.336,12.908,NaN
---
> 20260910070755,2,424.336,12.908,0.206
25681c25681
< 20260910070800,2,424.303,12.884,NaN
---
> 20260910070800,2,424.303,12.884,0.206
25686c25686
< 20260910070805,2,424.251,12.898,NaN
---
> 20260910070805,2,424.251,12.898,0.206
25691c25691
< 20260910070810,2,424.218,12.887,NaN
---
> 20260910070810,2,424.218,12.887,0.209
25696c25696
< 20260910070815,1,423.962,12.837,NaN
---
> 20260910070815,1,423.962,12.837,0.208
25701c25701
< 20260910070820,1,423.614,12.866,NaN
---
> 20260910070820,1,423.614,12.866,0.208
25706c25706
< 20260910070825,1,423.595,12.876,NaN
---
> 20260910070825,1,423.595,12.876,0.208
25711c25711
< 20260910070830,1,423.299,12.878,NaN
---
> 20260910070830,1,423.299,12.878,0.208
25716c25716
< 20260910070835,1,423.239,12.871,NaN
---
> 20260910070835,1,423.239,12.871,0.208
25721c25721
< 20260910070840,1,423.178,12.872,NaN
---
> 20260910070840,1,423.178,12.872,0.211
25726c25726
< 20260910070845,1,423.267,12.823,NaN
---
> 20260910070845,1,423.267,12.823,0.210
25731c25731
< 20260910070850,NaN,422.984,12.844,NaN
---
> 20260910070850,NaN,422.984,12.844,0.211
25736c25736
< 20260910070855,9,424.887,12.957,NaN
---
> 20260910070855,9,424.887,12.957,0.209
25741c25741
< 20260910070900,9,427.165,13.076,NaN
---
> 20260910070900,9,427.165,13.076,0.211
25746c25746
< 20260910070905,9,430.814,13.127,NaN
---
> 20260910070905,9,430.814,13.127,0.210
25751c25751
< 20260910070910,9,430.858,13.142,NaN
---
> 20260910070910,9,430.858,13.142,0.211
25756c25756
< 20260910070915,9,430.856,13.164,NaN
---
> 20260910070915,9,430.856,13.164,0.211
25761c25761
< 20260910070920,9,430.805,13.143,NaN
---
> 20260910070920,9,430.805,13.143,0.211
25766c25766
< 20260910070925,9,430.806,13.134,NaN
---
> 20260910070925,9,430.806,13.134,0.210
25771c25771
< 20260910070930,8,430.780,13.148,NaN
---
> 20260910070930,8,430.780,13.148,0.211
25776c25776
< 20260910070935,8,430.742,13.155,NaN
---
> 20260910070935,8,430.742,13.155,0.209
25781c25781
< 20260910070940,8,428.727,13.149,NaN
---
> 20260910070940,8,428.727,13.149,0.210
25786c25786
< 20260910070945,8,427.342,13.062,NaN
---
> 20260910070945,8,427.342,13.062,0.210
25791c25791
< 20260910070950,8,427.102,13.075,NaN
---
> 20260910070950,8,427.102,13.075,0.216
25796c25796
< 20260910070955,8,427.066,12.942,NaN
---
> 20260910070955,8,427.066,12.942,0.214
25801c25801
< 20260910071000,8,427.114,12.952,NaN
---
> 20260910071000,8,427.114,12.952,0.215
25806c25806
< 20260910071005,7,427.230,12.951,NaN
---
> 20260910071005,7,427.230,12.951,0.215
25811c25811
< 20260910071010,7,427.373,12.960,NaN
---
> 20260910071010,7,427.373,12.960,0.215
25816c25816
< 20260910071015,7,427.532,12.949,NaN
---
> 20260910071015,7,427.532,12.949,0.215
25821c25821
< 20260910071020,7,427.734,12.966,NaN
---
> 20260910071020,7,427.734,12.966,0.215
25826c25826
< 20260910071025,7,427.900,12.979,NaN
---
> 20260910071025,7,427.900,12.979,0.215
25831c25831
< 20260910071030,7,427.804,12.944,NaN
---
> 20260910071030,7,427.804,12.944,0.215
25836c25836
< 20260910071035,6,427.771,12.951,NaN
---
> 20260910071035,6,427.771,12.951,0.215
25841c25841
< 20260910071040,6,427.656,12.950,NaN
---
> 20260910071040,6,427.656,12.950,0.216
25846c25846
< 20260910071045,6,426.194,12.919,NaN
---
> 20260910071045,6,426.194,12.919,0.215
25851c25851
< 20260910071050,6,426.086,12.904,NaN
---
> 20260910071050,6,426.086,12.904,0.215
25856c25856
< 20260910071055,6,426.037,12.887,NaN
---
> 20260910071055,6,426.037,12.887,0.213
25861c25861
< 20260910071100,6,426.028,12.898,NaN
---
> 20260910071100,6,426.028,12.898,0.214
25866c25866
< 20260910071105,5,426.007,12.914,NaN
---
> 20260910071105,5,426.007,12.914,0.213
25871c25871
< 20260910071110,5,425.860,12.921,NaN
---
> 20260910071110,5,425.860,12.921,0.212
25876c25876
< 20260910071115,5,424.632,12.906,NaN
---
> 20260910071115,5,424.632,12.906,0.212
25881c25881
< 20260910071120,5,424.362,12.893,NaN
---
> 20260910071120,5,424.362,12.893,0.213
25886c25886
< 20260910071125,5,424.265,12.889,NaN
---
> 20260910071125,5,424.265,12.889,0.213
25891c25891
< 20260910071130,5,424.035,12.878,NaN
---
> 20260910071130,5,424.035,12.878,0.208
25896c25896
< 20260910071135,5,424.114,12.940,NaN
---
> 20260910071135,5,424.114,12.940,0.208
25901c25901
< 20260910071140,4,424.091,12.931,NaN
---
> 20260910071140,4,424.091,12.931,0.209
25906c25906
< 20260910071145,4,423.277,12.923,NaN
---
> 20260910071145,4,423.277,12.923,0.207
25911c25911
< 20260910071150,4,423.099,12.893,NaN
---
> 20260910071150,4,423.099,12.893,0.209
25916c25916
< 20260910071155,4,422.970,12.880,NaN
---
> 20260910071155,4,422.970,12.880,0.210
25921c25921
< 20260910071200,4,422.981,12.873,NaN
---
> 20260910071200,4,422.981,12.873,0.210
25926c25926
< 20260910071205,4,423.113,12.823,NaN
---
> 20260910071205,4,423.113,12.823,0.210
25931c25931
< 20260910071210,3,422.912,12.830,NaN
---
> 20260910071210,3,422.912,12.830,0.210
25936c25936
< 20260910071215,3,422.634,12.817,NaN
---
> 20260910071215,3,422.634,12.817,0.209
25941c25941
< 20260910071220,3,422.648,12.814,NaN
---
> 20260910071220,3,422.648,12.814,0.211
25946c25946
< 20260910071225,3,422.636,12.816,NaN
---
> 20260910071225,3,422.636,12.816,0.209
25951c25951
< 20260910071230,3,422.672,12.810,NaN
---
> 20260910071230,3,422.672,12.810,0.209
25956c25956
< 20260910071235,3,422.723,12.816,NaN
---
> 20260910071235,3,422.723,12.816,0.208
25961c25961
< 20260910071240,2,422.632,12.804,NaN
---
> 20260910071240,2,422.632,12.804,0.209
25966c25966
< 20260910071245,2,422.647,12.817,NaN
---
> 20260910071245,2,422.647,12.817,0.207
25971c25971
< 20260910071250,2,422.597,12.769,NaN
---
> 20260910071250,2,422.597,12.769,0.207
25976c25976
< 20260910071255,2,422.554,12.776,NaN
---
> 20260910071255,2,422.554,12.776,0.208
25981c25981
< 20260910071300,2,422.614,12.766,NaN
---
> 20260910071300,2,422.614,12.766,0.207
25986c25986
< 20260910071305,2,422.641,12.771,NaN
---
> 20260910071305,2,422.641,12.771,0.207
25991c25991
< 20260910071310,2,422.728,12.766,NaN
---
> 20260910071310,2,422.728,12.766,0.208
25996c25996
< 20260910071315,1,422.609,12.711,NaN
---
> 20260910071315,1,422.609,12.711,0.209
26001c26001
< 20260910071320,1,422.545,12.766,NaN
---
> 20260910071320,1,422.545,12.766,0.209
26006c26006
< 20260910071325,1,422.584,12.783,NaN
---
> 20260910071325,1,422.584,12.783,0.208
26011c26011
< 20260910071330,1,422.556,12.785,NaN
---
> 20260910071330,1,422.556,12.785,0.208
26016c26016
< 20260910071335,1,422.513,12.781,NaN
---
> 20260910071335,1,422.513,12.781,0.209
26021c26021
< 20260910071340,1,422.581,12.795,NaN
---
> 20260910071340,1,422.581,12.795,0.211
26026c26026
< 20260910071345,1,422.694,12.717,NaN
---
> 20260910071345,1,422.694,12.717,0.210
26031c26031
< 20260910071350,NaN,422.774,12.729,NaN
---
> 20260910071350,NaN,422.774,12.729,0.211
26036c26036
< 20260910071355,9,425.124,12.821,NaN
---
> 20260910071355,9,425.124,12.821,0.210
26041c26041
< 20260910071400,9,427.806,12.934,NaN
---
> 20260910071400,9,427.806,12.934,0.210
26046c26046
< 20260910071405,9,429.266,13.018,NaN
---
> 20260910071405,9,429.266,13.018,0.210
26051c26051
< 20260910071410,9,429.342,13.049,NaN
---
> 20260910071410,9,429.342,13.049,0.211
26056c26056
< 20260910071415,9,429.373,13.071,NaN
---
> 20260910071415,9,429.373,13.071,0.211
26061c26061
< 20260910071420,9,429.308,13.079,NaN
---
> 20260910071420,9,429.308,13.079,0.210
26066c26066
< 20260910071425,9,429.363,13.074,NaN
---
> 20260910071425,9,429.363,13.074,0.209
26071c26071
< 20260910071430,8,429.166,13.088,NaN
---
> 20260910071430,8,429.166,13.088,0.210
26076c26076
< 20260910071435,8,429.094,13.080,NaN
---
> 20260910071435,8,429.094,13.080,0.210
26081c26081
< 20260910071440,8,425.789,13.013,NaN
---
> 20260910071440,8,425.789,13.013,0.210
26086c26086
< 20260910071445,8,425.568,12.976,NaN
---
> 20260910071445,8,425.568,12.976,0.209
26091c26091
< 20260910071450,8,425.951,12.983,NaN
---
> 20260910071450,8,425.951,12.983,0.215
26096c26096
< 20260910071455,8,425.389,12.864,NaN
---
> 20260910071455,8,425.389,12.864,0.214
26101c26101
< 20260910071500,7,425.459,12.853,NaN
---
> 20260910071500,7,425.459,12.853,0.215
26106c26106
< 20260910071505,7,425.460,12.863,NaN
---
> 20260910071505,7,425.460,12.863,0.215
26111c26111
< 20260910071510,7,425.000,12.861,NaN
---
> 20260910071510,7,425.000,12.861,0.214
26116c26116
< 20260910071515,7,424.418,12.871,NaN
---
> 20260910071515,7,424.418,12.871,0.215
26121c26121
< 20260910071520,7,424.281,12.900,NaN
---
> 20260910071520,7,424.281,12.900,0.215
26126c26126
< 20260910071525,7,424.124,12.889,NaN
---
> 20260910071525,7,424.124,12.889,0.214
26131c26131
< 20260910071530,7,424.083,12.877,NaN
---
> 20260910071530,7,424.083,12.877,0.215
26136c26136
< 20260910071535,6,423.999,12.889,NaN
---
> 20260910071535,6,423.999,12.889,0.216
26141c26141
< 20260910071540,6,423.592,12.893,NaN
---
> 20260910071540,6,423.592,12.893,0.215
26146c26146
< 20260910071545,6,423.139,12.846,NaN
---
> 20260910071545,6,423.139,12.846,0.215
26151c26151
< 20260910071550,6,423.093,12.838,NaN
---
> 20260910071550,6,423.093,12.838,0.215
26156c26156
< 20260910071555,6,423.030,12.829,NaN
---
> 20260910071555,6,423.030,12.829,0.213
26161c26161
< 20260910071600,6,423.028,12.819,NaN
---
> 20260910071600,6,423.028,12.819,0.212
26166c26166
< 20260910071605,5,423.011,12.840,NaN
---
> 20260910071605,5,423.011,12.840,0.213
26171c26171
< 20260910071610,5,423.002,12.831,NaN
---
> 20260910071610,5,423.002,12.831,0.213
26176c26176
< 20260910071615,5,422.526,12.822,NaN
---
> 20260910071615,5,422.526,12.822,0.213
26181c26181
< 20260910071620,5,422.357,12.815,NaN
---
> 20260910071620,5,422.357,12.815,0.212
26186c26186
< 20260910071625,5,422.360,12.807,NaN
---
> 20260910071625,5,422.360,12.807,0.213
26191c26191
< 20260910071630,5,422.209,12.798,NaN
---
> 20260910071630,5,422.209,12.798,0.209
26196c26196
< 20260910071635,5,422.320,12.861,NaN
---
> 20260910071635,5,422.320,12.861,0.208
26201c26201
< 20260910071640,4,422.352,12.855,NaN
---
> 20260910071640,4,422.352,12.855,0.207
26206c26206
< 20260910071645,4,421.875,12.836,NaN
---
> 20260910071645,4,421.875,12.836,0.209
26211c26211
< 20260910071650,4,421.867,12.803,NaN
---
> 20260910071650,4,421.867,12.803,0.209
26216c26216
< 20260910071655,4,421.935,12.791,NaN
---
> 20260910071655,4,421.935,12.791,0.208
26221c26221
< 20260910071700,4,421.926,12.796,NaN
---
> 20260910071700,4,421.926,12.796,0.210
26226c26226
< 20260910071705,4,422.029,12.736,NaN
---
> 20260910071705,4,422.029,12.736,0.210
26231c26231
< 20260910071710,3,421.907,12.747,NaN
---
> 20260910071710,3,421.907,12.747,0.210
26236c26236
< 20260910071715,3,421.796,12.755,NaN
---
> 20260910071715,3,421.796,12.755,0.210
26241c26241
< 20260910071720,3,421.784,12.751,NaN
---
> 20260910071720,3,421.784,12.751,0.210
26246c26246
< 20260910071725,3,421.778,12.747,NaN
---
> 20260910071725,3,421.778,12.747,0.210
26251c26251
< 20260910071730,3,421.697,12.758,NaN
---
> 20260910071730,3,421.697,12.758,0.209
26256c26256
< 20260910071735,3,421.479,12.755,NaN
---
> 20260910071735,3,421.479,12.755,0.208
26261c26261
< 20260910071740,2,421.431,12.756,NaN
---
> 20260910071740,2,421.431,12.756,0.208
26266c26266
< 20260910071745,2,421.254,12.768,NaN
---
> 20260910071745,2,421.254,12.768,0.208
26271c26271
< 20260910071750,2,421.095,12.731,NaN
---
> 20260910071750,2,421.095,12.731,0.209
26276c26276
< 20260910071755,2,421.069,12.728,NaN
---
> 20260910071755,2,421.069,12.728,0.207
26281c26281
< 20260910071800,2,420.999,12.715,NaN
---
> 20260910071800,2,420.999,12.715,0.207
26286c26286
< 20260910071805,2,421.068,12.732,NaN
---
> 20260910071805,2,421.068,12.732,0.210
26291c26291
< 20260910071810,2,420.866,12.704,NaN
---
> 20260910071810,2,420.866,12.704,0.209
26296c26296
< 20260910071815,1,420.689,12.694,NaN
---
> 20260910071815,1,420.689,12.694,0.209
26301c26301
< 20260910071820,1,420.574,12.724,NaN
---
> 20260910071820,1,420.574,12.724,0.209
26306c26306
< 20260910071825,1,420.522,12.737,NaN
---
> 20260910071825,1,420.522,12.737,0.209
26311c26311
< 20260910071830,1,420.575,12.742,NaN
---
> 20260910071830,1,420.575,12.742,0.208
26316c26316
< 20260910071835,1,420.421,12.738,NaN
---
> 20260910071835,1,420.421,12.738,0.209
26321c26321
< 20260910071840,1,420.468,12.738,NaN
---
> 20260910071840,1,420.468,12.738,0.212
26326c26326
< 20260910071845,NaN,420.444,12.659,NaN
---
> 20260910071845,NaN,420.444,12.659,0.212
26331c26331
< 20260910071850,NaN,420.657,12.690,NaN
---
> 20260910071850,NaN,420.657,12.690,0.210
26336c26336
< 20260910071855,9,423.109,12.781,NaN
---
> 20260910071855,9,423.109,12.781,0.210
26341c26341
< 20260910071900,9,425.556,12.881,NaN
---
> 20260910071900,9,425.556,12.881,0.211
26346c26346
< 20260910071905,9,426.407,12.964,NaN
---
> 20260910071905,9,426.407,12.964,0.211
26351c26351
< 20260910071910,9,426.438,12.988,NaN
---
> 20260910071910,9,426.438,12.988,0.210
26356c26356
< 20260910071915,9,426.555,13.006,NaN
---
> 20260910071915,9,426.555,13.006,0.211
26361c26361
< 20260910071920,9,426.337,12.996,NaN
---
> 20260910071920,9,426.337,12.996,0.211
26366c26366
< 20260910071925,8,426.254,12.999,NaN
---
> 20260910071925,8,426.254,12.999,0.211
26371c26371
< 20260910071930,8,426.092,13.001,NaN
---
> 20260910071930,8,426.092,13.001,0.208
26376c26376
< 20260910071935,8,426.025,12.998,NaN
---
> 20260910071935,8,426.025,12.998,0.209
26381c26381
< 20260910071940,8,422.937,12.925,NaN
---
> 20260910071940,8,422.937,12.925,0.209
26386c26386
< 20260910071945,8,422.813,12.909,NaN
---
> 20260910071945,8,422.813,12.909,0.210
26391c26391
< 20260910071950,8,423.000,12.907,NaN
---
> 20260910071950,8,423.000,12.907,0.215
26396c26396
< 20260910071955,8,422.770,12.746,NaN
---
> 20260910071955,8,422.770,12.746,0.215
26401c26401
< 20260910072000,7,422.790,12.799,NaN
---
> 20260910072000,7,422.790,12.799,0.216
26406c26406
< 20260910072005,7,422.748,12.799,NaN
---
> 20260910072005,7,422.748,12.799,0.216
26411c26411
< 20260910072010,7,422.066,12.790,NaN
---
> 20260910072010,7,422.066,12.790,0.214
26416c26416
< 20260910072015,7,421.750,12.797,NaN
---
> 20260910072015,7,421.750,12.797,0.215
26421c26421
< 20260910072020,7,421.695,12.827,NaN
---
> 20260910072020,7,421.695,12.827,0.216
26426c26426
< 20260910072025,7,421.729,12.795,NaN
---
> 20260910072025,7,421.729,12.795,0.216
26431c26431
< 20260910072030,7,421.513,12.809,NaN
---
> 20260910072030,7,421.513,12.809,0.215
26436c26436
< 20260910072035,6,421.498,12.811,NaN
---
> 20260910072035,6,421.498,12.811,0.217
26441c26441
< 20260910072040,6,421.110,12.790,NaN
---
> 20260910072040,6,421.110,12.790,0.215
26446c26446
< 20260910072045,6,421.020,12.741,NaN
---
> 20260910072045,6,421.020,12.741,0.215
26451c26451
< 20260910072050,6,420.953,12.721,NaN
---
> 20260910072050,6,420.953,12.721,0.215
26456c26456
< 20260910072055,6,420.881,12.706,NaN
---
> 20260910072055,6,420.881,12.706,0.213
26461c26461
< 20260910072100,6,420.873,12.718,NaN
---
> 20260910072100,6,420.873,12.718,0.213
26466c26466
< 20260910072105,5,420.889,12.728,NaN
---
> 20260910072105,5,420.889,12.728,0.213
26471c26471
< 20260910072110,5,420.878,12.726,NaN
---
> 20260910072110,5,420.878,12.726,0.212
26476c26476
< 20260910072115,5,420.599,12.737,NaN
---
> 20260910072115,5,420.599,12.737,0.212
26481c26481
< 20260910072120,5,420.479,12.735,NaN
---
> 20260910072120,5,420.479,12.735,0.213
26486c26486
< 20260910072125,5,420.397,12.722,NaN
---
> 20260910072125,5,420.397,12.722,0.209
26491c26491
< 20260910072130,5,420.475,12.738,NaN
---
> 20260910072130,5,420.475,12.738,0.208
26496c26496
< 20260910072135,4,420.403,12.790,NaN
---
> 20260910072135,4,420.403,12.790,0.209
26501c26501
< 20260910072140,4,420.326,12.781,NaN
---
> 20260910072140,4,420.326,12.781,0.208
26506c26506
< 20260910072145,4,419.944,12.737,NaN
---
> 20260910072145,4,419.944,12.737,0.208
26511c26511
< 20260910072150,4,419.891,12.708,NaN
---
> 20260910072150,4,419.891,12.708,0.208
26516c26516
< 20260910072155,4,419.898,12.686,NaN
---
> 20260910072155,4,419.898,12.686,0.210
26521c26521
< 20260910072200,4,419.847,12.680,NaN
---
> 20260910072200,4,419.847,12.680,0.210
26526c26526
< 20260910072205,4,419.861,12.618,NaN
---
> 20260910072205,4,419.861,12.618,0.210
26531c26531
< 20260910072210,3,419.836,12.652,NaN
---
> 20260910072210,3,419.836,12.652,0.210
26536c26536
< 20260910072215,3,419.886,12.651,NaN
---
> 20260910072215,3,419.886,12.651,0.209
26541c26541
< 20260910072220,3,419.855,12.650,NaN
---
> 20260910072220,3,419.855,12.650,0.209
26546c26546
< 20260910072225,3,419.892,12.648,NaN
---
> 20260910072225,3,419.892,12.648,0.209
26551c26551
< 20260910072230,3,419.902,12.641,NaN
---
> 20260910072230,3,419.902,12.641,0.209
26556c26556
< 20260910072235,3,419.836,12.642,NaN
---
> 20260910072235,3,419.836,12.642,0.209
26561c26561
< 20260910072240,2,419.871,12.655,NaN
---
> 20260910072240,2,419.871,12.655,0.208
26566c26566
< 20260910072245,2,419.833,12.632,NaN
---
> 20260910072245,2,419.833,12.632,0.208
26571c26571
< 20260910072250,2,419.907,12.580,NaN
---
> 20260910072250,2,419.907,12.580,0.207
26576c26576
< 20260910072255,NaN,419.929,12.569,NaN
---
> 20260910072255,NaN,419.929,12.569,0.208
26581c26581
< 20260910072300,2,419.902,12.563,NaN
---
> 20260910072300,2,419.902,12.563,0.207
26586c26586
< 20260910072305,2,420.080,12.564,NaN
---
> 20260910072305,2,420.080,12.564,0.209
26591c26591
< 20260910072310,1,419.915,12.521,NaN
---
> 20260910072310,1,419.915,12.521,0.209
26596c26596
< 20260910072315,1,419.863,12.576,NaN
---
> 20260910072315,1,419.863,12.576,0.207
26601c26601
< 20260910072320,1,419.750,12.601,NaN
---
> 20260910072320,1,419.750,12.601,0.210
26606c26606
< 20260910072325,1,419.794,12.626,NaN
---
> 20260910072325,1,419.794,12.626,0.208
26611c26611
< 20260910072330,1,419.735,12.625,NaN
---
> 20260910072330,1,419.735,12.625,0.208
26616c26616
< 20260910072335,1,419.745,12.621,NaN
---
> 20260910072335,1,419.745,12.621,0.208
26621c26621
< 20260910072340,1,420.033,12.603,NaN
---
> 20260910072340,1,420.033,12.603,0.210
26626c26626
< 20260910072345,NaN,419.811,12.543,NaN
---
> 20260910072345,NaN,419.811,12.543,0.211
26631c26631
< 20260910072350,NaN,420.129,12.586,NaN
---
> 20260910072350,NaN,420.129,12.586,0.210
26636c26636
< 20260910072355,9,421.208,12.716,NaN
---
> 20260910072355,9,421.208,12.716,0.210
26641c26641
< 20260910072400,9,424.008,12.819,NaN
---
> 20260910072400,9,424.008,12.819,0.211
26646c26646
< 20260910072405,9,424.866,12.872,NaN
---
> 20260910072405,9,424.866,12.872,0.210
26651c26651
< 20260910072410,9,425.030,12.887,NaN
---
> 20260910072410,9,425.030,12.887,0.210
26656c26656
< 20260910072415,9,425.104,12.896,NaN
---
> 20260910072415,9,425.104,12.896,0.210
26661c26661
< 20260910072420,9,425.150,12.889,NaN
---
> 20260910072420,9,425.150,12.889,0.210
26666c26666
< 20260910072425,8,425.355,12.905,NaN
---
> 20260910072425,8,425.355,12.905,0.210
26671c26671
< 20260910072430,8,425.502,12.912,NaN
---
> 20260910072430,8,425.502,12.912,0.209
26676c26676
< 20260910072435,8,422.477,12.871,NaN
---
> 20260910072435,8,422.477,12.871,0.209
26681c26681
< 20260910072440,8,421.946,12.822,NaN
---
> 20260910072440,8,421.946,12.822,0.210
26686c26686
< 20260910072445,8,421.794,12.786,NaN
---
> 20260910072445,8,421.794,12.786,0.224
26691c26691
< 20260910072450,8,421.786,12.777,NaN
---
> 20260910072450,8,421.786,12.777,0.215
26696c26696
< 20260910072455,8,421.844,12.655,NaN
---
> 20260910072455,8,421.844,12.655,0.215
26701c26701
< 20260910072500,7,421.907,12.692,NaN
---
> 20260910072500,7,421.907,12.692,0.215
26706c26706
< 20260910072505,7,421.825,12.706,NaN
---
> 20260910072505,7,421.825,12.706,0.215
26711c26711
< 20260910072510,7,421.181,12.688,NaN
---
> 20260910072510,7,421.181,12.688,0.215
26716c26716
< 20260910072515,7,421.161,12.697,NaN
---
> 20260910072515,7,421.161,12.697,0.214
26721c26721
< 20260910072520,7,421.131,12.696,NaN
---
> 20260910072520,7,421.131,12.696,0.215
26726c26726
< 20260910072525,7,421.088,12.672,NaN
---
> 20260910072525,7,421.088,12.672,0.214
26731c26731
< 20260910072530,6,421.044,12.693,NaN
---
> 20260910072530,6,421.044,12.693,0.215
26736c26736
< 20260910072535,6,421.068,12.697,NaN
---
> 20260910072535,6,421.068,12.697,0.215
26741c26741
< 20260910072540,6,420.708,12.683,NaN
---
> 20260910072540,6,420.708,12.683,0.215
26746c26746
< 20260910072545,6,420.639,12.657,NaN
---
> 20260910072545,6,420.639,12.657,0.215
26751c26751
< 20260910072550,6,420.595,12.645,NaN
---
> 20260910072550,6,420.595,12.645,0.214
26756c26756
< 20260910072555,6,420.541,12.638,NaN
---
> 20260910072555,6,420.541,12.638,0.213
26761c26761
< 20260910072600,6,420.614,12.656,NaN
---
> 20260910072600,6,420.614,12.656,0.212
26766c26766
< 20260910072605,5,420.640,12.650,NaN
---
> 20260910072605,5,420.640,12.650,0.214
26771c26771
< 20260910072610,5,420.533,12.663,NaN
---
> 20260910072610,5,420.533,12.663,0.212
26776c26776
< 20260910072615,5,420.531,12.663,NaN
---
> 20260910072615,5,420.531,12.663,0.212
26781c26781
< 20260910072620,5,420.501,12.673,NaN
---
> 20260910072620,5,420.501,12.673,0.213
26786c26786
< 20260910072625,5,420.620,12.662,NaN
---
> 20260910072625,5,420.620,12.662,0.210
26791c26791
< 20260910072630,5,420.630,12.666,NaN
---
> 20260910072630,5,420.630,12.666,0.209
26796c26796
< 20260910072635,4,420.577,12.730,NaN
---
> 20260910072635,4,420.577,12.730,0.208
26801c26801
< 20260910072640,4,420.625,12.711,NaN
---
> 20260910072640,4,420.625,12.711,0.209
26806c26806
< 20260910072645,4,420.398,12.671,NaN
---
> 20260910072645,4,420.398,12.671,0.208
26811c26811
< 20260910072650,4,420.353,12.659,NaN
---
> 20260910072650,4,420.353,12.659,0.208
26816c26816
< 20260910072655,4,420.393,12.656,NaN
---
> 20260910072655,4,420.393,12.656,0.208
26821c26821
< 20260910072700,4,420.486,12.648,NaN
---
> 20260910072700,4,420.486,12.648,0.210
26826c26826
< 20260910072705,4,420.423,12.595,NaN
---
> 20260910072705,4,420.423,12.595,0.210
26831c26831
< 20260910072710,3,420.404,12.608,NaN
---
> 20260910072710,3,420.404,12.608,0.210
26836c26836
< 20260910072715,3,420.298,12.593,NaN
---
> 20260910072715,3,420.298,12.593,0.209
26841c26841
< 20260910072720,3,420.271,12.588,NaN
---
> 20260910072720,3,420.271,12.588,0.209
26846c26846
< 20260910072725,3,420.299,12.591,NaN
---
> 20260910072725,3,420.299,12.591,0.211
26851c26851
< 20260910072730,3,420.260,12.588,NaN
---
> 20260910072730,3,420.260,12.588,0.208
26856c26856
< 20260910072735,3,420.252,12.584,NaN
---
> 20260910072735,3,420.252,12.584,0.208
26861c26861
< 20260910072740,2,420.207,12.604,NaN
---
> 20260910072740,2,420.207,12.604,0.208
26866c26866
< 20260910072745,2,420.239,12.570,NaN
---
> 20260910072745,2,420.239,12.570,0.207
26871c26871
< 20260910072750,2,420.210,12.560,NaN
---
> 20260910072750,2,420.210,12.560,0.209
26876c26876
< 20260910072755,2,420.168,12.561,NaN
---
> 20260910072755,2,420.168,12.561,0.208
26881c26881
< 20260910072800,2,420.191,12.561,NaN
---
> 20260910072800,2,420.191,12.561,0.207
26886c26886
< 20260910072805,2,420.264,12.569,NaN
---
> 20260910072805,2,420.264,12.569,0.209
26891c26891
< 20260910072810,1,420.226,12.546,NaN
---
> 20260910072810,1,420.226,12.546,0.209
26896c26896
< 20260910072815,1,420.056,12.592,NaN
---
> 20260910072815,1,420.056,12.592,0.208
26901c26901
< 20260910072820,1,420.010,12.587,NaN
---
> 20260910072820,1,420.010,12.587,0.208
26906c26906
< 20260910072825,1,419.954,12.583,NaN
---
> 20260910072825,1,419.954,12.583,0.208
26911c26911
< 20260910072830,1,419.875,12.600,NaN
---
> 20260910072830,1,419.875,12.600,0.208
26916c26916
< 20260910072835,1,419.903,12.598,NaN
---
> 20260910072835,1,419.903,12.598,0.208
26921c26921
< 20260910072840,1,419.886,12.598,NaN
---
> 20260910072840,1,419.886,12.598,0.212
26926c26926
< 20260910072845,NaN,420.034,12.529,NaN
---
> 20260910072845,NaN,420.034,12.529,0.212
26931c26931
< 20260910072850,9,420.419,12.554,NaN
---
> 20260910072850,9,420.419,12.554,0.210
26936c26936
< 20260910072855,9,420.854,12.631,NaN
---
> 20260910072855,9,420.854,12.631,0.209
26941c26941
< 20260910072900,9,423.294,12.733,NaN
---
> 20260910072900,9,423.294,12.733,0.210
26946c26946
< 20260910072905,9,425.190,12.810,NaN
---
> 20260910072905,9,425.190,12.810,0.212
26951c26951
< 20260910072910,9,425.454,12.872,NaN
---
> 20260910072910,9,425.454,12.872,0.211
26956c26956
< 20260910072915,9,425.592,12.870,NaN
---
> 20260910072915,9,425.592,12.870,0.209
26961c26961
< 20260910072920,9,425.575,12.879,NaN
---
> 20260910072920,9,425.575,12.879,0.210
26966c26966
< 20260910072925,8,425.503,12.894,NaN
---
> 20260910072925,8,425.503,12.894,0.210
26971c26971
< 20260910072930,8,425.501,12.887,NaN
---
> 20260910072930,8,425.501,12.887,0.211
26976c26976
< 20260910072935,8,423.540,12.872,NaN
---
> 20260910072935,8,423.540,12.872,0.209
26981c26981
< 20260910072940,8,423.154,12.821,NaN
---
> 20260910072940,8,423.154,12.821,0.210
26986c26986
< 20260910072945,8,423.099,12.798,NaN
---
> 20260910072945,8,423.099,12.798,0.216
26991c26991
< 20260910072950,8,423.303,12.788,NaN
---
> 20260910072950,8,423.303,12.788,0.216
26996c26996
< 20260910072955,8,423.234,12.696,NaN
---
> 20260910072955,8,423.234,12.696,0.214
27001c27001
< 20260910073000,7,423.232,12.705,NaN
---
> 20260910073000,7,423.232,12.705,0.216
27006c27006
< 20260910073005,7,422.319,12.694,NaN
---
> 20260910073005,7,422.319,12.694,0.215
27011c27011
< 20260910073010,7,422.022,12.653,NaN
---
> 20260910073010,7,422.022,12.653,0.214
27016c27016
< 20260910073015,7,422.008,12.653,NaN
---
> 20260910073015,7,422.008,12.653,0.216
27021c27021
< 20260910073020,7,422.159,12.649,NaN
---
> 20260910073020,7,422.159,12.649,0.217
27026c27026
< 20260910073025,7,421.993,12.631,NaN
---
> 20260910073025,7,421.993,12.631,0.216
27031c27031
< 20260910073030,6,422.078,12.630,NaN
---
> 20260910073030,6,422.078,12.630,0.216
27036c27036
< 20260910073035,6,422.095,12.636,NaN
---
> 20260910073035,6,422.095,12.636,0.216
27041c27041
< 20260910073040,6,421.800,12.641,NaN
---
> 20260910073040,6,421.800,12.641,0.215
27046c27046
< 20260910073045,6,421.793,12.638,NaN
---
> 20260910073045,6,421.793,12.638,0.214
27051c27051
< 20260910073050,6,421.783,12.629,NaN
---
> 20260910073050,6,421.783,12.629,0.213
27056c27056
< 20260910073055,6,421.804,12.650,NaN
---
> 20260910073055,6,421.804,12.650,0.213
27061c27061
< 20260910073100,5,421.858,12.670,NaN
---
> 20260910073100,5,421.858,12.670,0.213
27066c27066
< 20260910073105,5,421.850,12.666,NaN
---
> 20260910073105,5,421.850,12.666,0.214
27071c27071
< 20260910073110,5,421.332,12.665,NaN
---
> 20260910073110,5,421.332,12.665,0.213
27076c27076
< 20260910073115,5,421.259,12.661,NaN
---
> 20260910073115,5,421.259,12.661,0.212
27081c27081
< 20260910073120,5,421.321,12.667,NaN
---
> 20260910073120,5,421.321,12.667,0.212
27086c27086
< 20260910073125,5,421.319,12.661,NaN
---
> 20260910073125,5,421.319,12.661,0.208
27091c27091
< 20260910073130,5,421.440,12.666,NaN
---
> 20260910073130,5,421.440,12.666,0.209
27096c27096
< 20260910073135,4,421.426,12.712,NaN
---
> 20260910073135,4,421.426,12.712,0.208
27101c27101
< 20260910073140,4,421.357,12.715,NaN
---
> 20260910073140,4,421.357,12.715,0.209
27106c27106
< 20260910073145,4,420.983,12.711,NaN
---
> 20260910073145,4,420.983,12.711,0.210
27111c27111
< 20260910073150,4,420.952,12.689,NaN
---
> 20260910073150,4,420.952,12.689,0.208
27116c27116
< 20260910073155,4,420.827,12.693,NaN
---
> 20260910073155,4,420.827,12.693,0.207
27121c27121
< 20260910073200,4,420.854,12.690,NaN
---
> 20260910073200,4,420.854,12.690,0.210
27126c27126
< 20260910073205,3,420.751,12.642,NaN
---
> 20260910073205,3,420.751,12.642,0.210
27131c27131
< 20260910073210,3,420.440,12.672,NaN
---
> 20260910073210,3,420.440,12.672,0.210
27136c27136
< 20260910073215,3,419.871,12.644,NaN
---
> 20260910073215,3,419.871,12.644,0.208
27141c27141
< 20260910073220,3,419.887,12.636,NaN
---
> 20260910073220,3,419.887,12.636,0.209
27146c27146
< 20260910073225,3,419.819,12.626,NaN
---
> 20260910073225,3,419.819,12.626,0.210
27151c27151
< 20260910073230,3,419.792,12.614,NaN
---
> 20260910073230,3,419.792,12.614,0.208
27156c27156
< 20260910073235,3,419.781,12.637,NaN
---
> 20260910073235,3,419.781,12.637,0.208
27161c27161
< 20260910073240,2,419.431,12.627,NaN
---
> 20260910073240,2,419.431,12.627,0.207
27166c27166
< 20260910073245,2,419.195,12.594,NaN
---
> 20260910073245,2,419.195,12.594,0.206
27171c27171
< 20260910073250,2,419.158,12.582,NaN
---
> 20260910073250,2,419.158,12.582,0.207
27176c27176
< 20260910073255,2,419.105,12.579,NaN
---
> 20260910073255,2,419.105,12.579,0.207
27181c27181
< 20260910073300,2,419.047,12.580,NaN
---
> 20260910073300,2,419.047,12.580,0.207
27186c27186
< 20260910073305,2,419.036,12.563,NaN
---
> 20260910073305,2,419.036,12.563,0.210
27191c27191
< 20260910073310,1,418.648,12.551,NaN
---
> 20260910073310,1,418.648,12.551,0.208
27196c27196
< 20260910073315,1,418.586,12.587,NaN
---
> 20260910073315,1,418.586,12.587,0.208
27201c27201
< 20260910073320,1,418.534,12.600,NaN
---
> 20260910073320,1,418.534,12.600,0.209
27206c27206
< 20260910073325,1,418.525,12.597,NaN
---
> 20260910073325,1,418.525,12.597,0.208
27211c27211
< 20260910073330,1,418.521,12.602,NaN
---
> 20260910073330,1,418.521,12.602,0.208
27216c27216
< 20260910073335,1,418.499,12.600,NaN
---
> 20260910073335,1,418.499,12.600,0.211
27221c27221
< 20260910073340,1,418.581,12.535,NaN
---
> 20260910073340,1,418.581,12.535,0.211
27226c27226
< 20260910073345,NaN,418.495,12.544,NaN
---
> 20260910073345,NaN,418.495,12.544,0.211
27231c27231
< 20260910073350,9,421.590,12.637,NaN
---
> 20260910073350,9,421.590,12.637,0.211
27236c27236
< 20260910073355,9,423.728,12.707,NaN
---
> 20260910073355,9,423.728,12.707,0.210
27241c27241
< 20260910073400,9,426.249,12.807,NaN
---
> 20260910073400,9,426.249,12.807,0.210
27246c27246
< 20260910073405,9,426.439,12.889,NaN
---
> 20260910073405,9,426.439,12.889,0.211
27251c27251
< 20260910073410,9,426.414,12.920,NaN
---
> 20260910073410,9,426.414,12.920,0.210
27256c27256
< 20260910073415,9,426.342,12.928,NaN
---
> 20260910073415,9,426.342,12.928,0.211
27261c27261
< 20260910073420,9,426.305,12.943,NaN
---
> 20260910073420,9,426.305,12.943,0.210
27266c27266
< 20260910073425,8,426.225,12.935,NaN
---
> 20260910073425,8,426.225,12.935,0.209
27271c27271
< 20260910073430,8,426.249,12.929,NaN
---
> 20260910073430,8,426.249,12.929,0.211
27276c27276
< 20260910073435,8,424.351,12.888,NaN
---
> 20260910073435,8,424.351,12.888,0.210
27281c27281
< 20260910073440,8,422.950,12.866,NaN
---
> 20260910073440,8,422.950,12.866,0.209
27286c27286
< 20260910073445,8,423.273,12.857,NaN
---
> 20260910073445,8,423.273,12.857,0.215
27291c27291
< 20260910073450,8,422.798,12.740,NaN
---
> 20260910073450,8,422.798,12.740,0.215
27296c27296
< 20260910073455,8,422.855,12.747,NaN
---
> 20260910073455,8,422.855,12.747,0.215
27301c27301
< 20260910073500,7,422.815,12.761,NaN
---
> 20260910073500,7,422.815,12.761,0.215
27306c27306
< 20260910073505,7,422.370,12.753,NaN
---
> 20260910073505,7,422.370,12.753,0.215
27311c27311
< 20260910073510,7,422.071,12.743,NaN
---
> 20260910073510,7,422.071,12.743,0.216
27316c27316
< 20260910073515,7,422.050,12.744,NaN
---
> 20260910073515,7,422.050,12.744,0.214
27321c27321
< 20260910073520,7,422.154,12.732,NaN
---
> 20260910073520,7,422.154,12.732,0.216
27326c27326
< 20260910073525,7,422.011,12.736,NaN
---
> 20260910073525,7,422.011,12.736,0.217
27331c27331
< 20260910073530,6,422.070,12.734,NaN
---
> 20260910073530,6,422.070,12.734,0.216
27336c27336
< 20260910073535,6,421.532,12.742,NaN
---
> 20260910073535,6,421.532,12.742,0.215
27341c27341
< 20260910073540,6,421.184,12.740,NaN
---
> 20260910073540,6,421.184,12.740,0.216
27346c27346
< 20260910073545,6,421.112,12.730,NaN
---
> 20260910073545,6,421.112,12.730,0.214
27351c27351
< 20260910073550,6,421.093,12.728,NaN
---
> 20260910073550,6,421.093,12.728,0.213
27356c27356
< 20260910073555,6,421.038,12.741,NaN
---
> 20260910073555,6,421.038,12.741,0.213
27361c27361
< 20260910073600,5,421.019,12.757,NaN
---
> 20260910073600,5,421.019,12.757,0.213
27366c27366
< 20260910073605,5,421.003,12.763,NaN
---
> 20260910073605,5,421.003,12.763,0.212
27371c27371
< 20260910073610,5,420.494,12.752,NaN
---
> 20260910073610,5,420.494,12.752,0.213
27376c27376
< 20260910073615,5,420.437,12.752,NaN
---
> 20260910073615,5,420.437,12.752,0.212
27381c27381
< 20260910073620,5,420.424,12.758,NaN
---
> 20260910073620,5,420.424,12.758,0.213
27386c27386
< 20260910073625,5,420.338,12.757,NaN
---
> 20260910073625,5,420.338,12.757,0.209
27391c27391
< 20260910073630,5,420.429,12.819,NaN
---
> 20260910073630,5,420.429,12.819,0.208
27396c27396
< 20260910073635,4,420.403,12.821,NaN
---
> 20260910073635,4,420.403,12.821,0.208
27401c27401
< 20260910073640,4,419.866,12.782,NaN
---
> 20260910073640,4,419.866,12.782,0.208
27406c27406
< 20260910073645,4,419.766,12.745,NaN
---
> 20260910073645,4,419.766,12.745,0.208
27411c27411
< 20260910073650,4,419.807,12.724,NaN
---
> 20260910073650,4,419.807,12.724,0.207
27416c27416
< 20260910073655,4,419.819,12.734,NaN
---
> 20260910073655,4,419.819,12.734,0.211
27421c27421
< 20260910073700,4,419.728,12.687,NaN
---
> 20260910073700,4,419.728,12.687,0.210
27426c27426
< 20260910073705,3,419.759,12.693,NaN
---
> 20260910073705,3,419.759,12.693,0.210
27431c27431
< 20260910073710,3,419.246,12.668,NaN
---
> 20260910073710,3,419.246,12.668,0.210
27436c27436
< 20260910073715,3,419.257,12.670,NaN
---
> 20260910073715,3,419.257,12.670,0.210
27441c27441
< 20260910073720,3,419.204,12.658,NaN
---
> 20260910073720,3,419.204,12.658,0.210
27446c27446
< 20260910073725,3,419.223,12.657,NaN
---
> 20260910073725,3,419.223,12.657,0.210
27451c27451
< 20260910073730,3,419.173,12.658,NaN
---
> 20260910073730,3,419.173,12.658,0.207
27456c27456
< 20260910073735,2,419.208,12.664,NaN
---
> 20260910073735,2,419.208,12.664,0.207
27461c27461
< 20260910073740,2,419.080,12.610,NaN
---
> 20260910073740,2,419.080,12.610,0.209
27466c27466
< 20260910073745,2,418.943,12.596,NaN
---
> 20260910073745,2,418.943,12.596,0.207
27471c27471
< 20260910073750,2,418.968,12.585,NaN
---
> 20260910073750,2,418.968,12.585,0.208
27476c27476
< 20260910073755,2,419.016,12.579,NaN
---
> 20260910073755,2,419.016,12.579,0.208
27481c27481
< 20260910073800,2,419.092,12.582,NaN
---
> 20260910073800,2,419.092,12.582,0.210
27486c27486
< 20260910073805,1,419.046,12.577,NaN
---
> 20260910073805,1,419.046,12.577,0.209
27491c27491
< 20260910073810,1,418.852,12.533,NaN
---
> 20260910073810,1,418.852,12.533,0.209
27496c27496
< 20260910073815,1,418.773,12.593,NaN
---
> 20260910073815,1,418.773,12.593,0.209
27501c27501
< 20260910073820,1,418.782,12.602,NaN
---
> 20260910073820,1,418.782,12.602,0.207
27506c27506
< 20260910073825,1,418.821,12.593,NaN
---
> 20260910073825,1,418.821,12.593,0.208
27511c27511
< 20260910073830,1,418.882,12.611,NaN
---
> 20260910073830,1,418.882,12.611,0.209
27516c27516
< 20260910073835,1,418.883,12.615,NaN
---
> 20260910073835,1,418.883,12.615,0.212
27521c27521
< 20260910073840,NaN,418.880,12.542,NaN
---
> 20260910073840,NaN,418.880,12.542,0.210
27526c27526
< 20260910073845,NaN,419.311,12.580,NaN
---
> 20260910073845,NaN,419.311,12.580,0.211
27531c27531
< 20260910073850,9,420.755,12.686,NaN
---
> 20260910073850,9,420.755,12.686,0.211
27536c27536
< 20260910073855,9,422.945,12.783,NaN
---
> 20260910073855,9,422.945,12.783,0.211
27541c27541
< 20260910073900,9,424.356,12.886,NaN
---
> 20260910073900,9,424.356,12.886,0.210
27546c27546
< 20260910073905,9,424.511,12.930,NaN
---
> 20260910073905,9,424.511,12.930,0.212
27551c27551
< 20260910073910,9,424.601,12.962,NaN
---
> 20260910073910,9,424.601,12.962,0.210
27556c27556
< 20260910073915,9,424.536,12.965,NaN
---
> 20260910073915,9,424.536,12.965,0.210
27561c27561
< 20260910073920,8,424.589,12.984,NaN
---
> 20260910073920,8,424.589,12.984,0.210
27566c27566
< 20260910073925,8,424.684,12.990,NaN
---
> 20260910073925,8,424.684,12.990,0.210
27571c27571
< 20260910073930,8,423.080,12.978,NaN
---
> 20260910073930,8,423.080,12.978,0.210
27576c27576
< 20260910073935,8,422.398,12.893,NaN
---
> 20260910073935,8,422.398,12.893,0.209
27581c27581
< 20260910073940,8,422.347,12.855,NaN
---
> 20260910073940,8,422.347,12.855,0.210
27586c27586
< 20260910073945,8,422.517,12.855,NaN
---
> 20260910073945,8,422.517,12.855,0.214
27591c27591
< 20260910073950,8,422.183,12.701,NaN
---
> 20260910073950,8,422.183,12.701,0.215
27596c27596
< 20260910073955,7,422.254,12.734,NaN
---
> 20260910073955,7,422.254,12.734,0.215
27601c27601
< 20260910074000,7,422.179,12.745,NaN
---
> 20260910074000,7,422.179,12.745,0.215
27606c27606
< 20260910074005,7,422.021,12.736,NaN
---
> 20260910074005,7,422.021,12.736,0.215
27611c27611
< 20260910074010,7,421.882,12.755,NaN
---
> 20260910074010,7,421.882,12.755,0.215
27616c27616
< 20260910074015,7,421.933,12.766,NaN
---
> 20260910074015,7,421.933,12.766,0.216
27621c27621
< 20260910074020,7,422.067,12.737,NaN
---
> 20260910074020,7,422.067,12.737,0.215
27626c27626
< 20260910074025,7,421.956,12.748,NaN
---
> 20260910074025,7,421.956,12.748,0.215
27631c27631
< 20260910074030,6,421.954,12.758,NaN
---
> 20260910074030,6,421.954,12.758,0.215
27636c27636
< 20260910074035,6,421.343,12.753,NaN
---
> 20260910074035,6,421.343,12.753,0.216
27641c27641
< 20260910074040,6,420.978,12.722,NaN
---
> 20260910074040,6,420.978,12.722,0.215
27646c27646
< 20260910074045,6,420.983,12.712,NaN
---
> 20260910074045,6,420.983,12.712,0.217
27651c27651
< 20260910074050,6,421.022,12.698,NaN
---
> 20260910074050,6,421.022,12.698,0.213
27656c27656
< 20260910074055,6,420.995,12.728,NaN
---
> 20260910074055,6,420.995,12.728,0.213
27661c27661
< 20260910074100,5,420.997,12.727,NaN
---
> 20260910074100,5,420.997,12.727,0.213
27666c27666
< 20260910074105,5,420.551,12.736,NaN
---
> 20260910074105,5,420.551,12.736,0.213
27671c27671
< 20260910074110,5,420.377,12.771,NaN
---
> 20260910074110,5,420.377,12.771,0.213
27676c27676
< 20260910074115,5,420.305,12.772,NaN
---
> 20260910074115,5,420.305,12.772,0.213
27681c27681
< 20260910074120,5,420.266,12.769,NaN
---
> 20260910074120,5,420.266,12.769,0.210
27686c27686
< 20260910074125,5,420.158,12.768,NaN
---
> 20260910074125,5,420.158,12.768,0.208
27691c27691
< 20260910074130,4,420.273,12.846,NaN
---
> 20260910074130,4,420.273,12.846,0.209
27696c27696
< 20260910074135,4,420.245,12.846,NaN
---
> 20260910074135,4,420.245,12.846,0.208
27701c27701
< 20260910074140,4,419.961,12.835,NaN
---
> 20260910074140,4,419.961,12.835,0.207
27706c27706
< 20260910074145,4,419.902,12.851,NaN
---
> 20260910074145,4,419.902,12.851,0.207
27711c27711
< 20260910074150,4,419.877,12.850,NaN
---
> 20260910074150,4,419.877,12.850,0.209
27716c27716
< 20260910074155,4,420.037,12.842,NaN
---
> 20260910074155,4,420.037,12.842,0.210
27721c27721
< 20260910074200,4,419.888,12.781,NaN
---
> 20260910074200,4,419.888,12.781,0.210
27726c27726
< 20260910074205,3,419.874,12.785,NaN
---
> 20260910074205,3,419.874,12.785,0.209
27731c27731
< 20260910074210,3,419.678,12.772,NaN
---
> 20260910074210,3,419.678,12.772,0.209
27736c27736
< 20260910074215,3,419.646,12.756,NaN
---
> 20260910074215,3,419.646,12.756,0.210
27741c27741
< 20260910074220,3,419.641,12.748,NaN
---
> 20260910074220,3,419.641,12.748,0.209
27746c27746
< 20260910074225,3,419.609,12.742,NaN
---
> 20260910074225,3,419.609,12.742,0.209
27751c27751
< 20260910074230,3,419.571,12.742,NaN
---
> 20260910074230,3,419.571,12.742,0.207
27756c27756
< 20260910074235,2,419.583,12.752,NaN
---
> 20260910074235,2,419.583,12.752,0.207
27761c27761
< 20260910074240,2,419.339,12.698,NaN
---
> 20260910074240,2,419.339,12.698,0.208
27766c27766
< 20260910074245,2,419.338,12.682,NaN
---
> 20260910074245,2,419.338,12.682,0.207
27771c27771
< 20260910074250,2,419.324,12.668,NaN
---
> 20260910074250,2,419.324,12.668,0.207
27776c27776
< 20260910074255,2,419.333,12.678,NaN
---
> 20260910074255,2,419.333,12.678,0.207
27781c27781
< 20260910074300,2,419.348,12.674,NaN
---
> 20260910074300,2,419.348,12.674,0.210
27786c27786
< 20260910074305,1,419.285,12.668,NaN
---
> 20260910074305,1,419.285,12.668,0.208
27791c27791
< 20260910074310,1,419.223,12.623,NaN
---
> 20260910074310,1,419.223,12.623,0.209
27796c27796
< 20260910074315,1,419.185,12.643,NaN
---
> 20260910074315,1,419.185,12.643,0.208
27801c27801
< 20260910074320,1,419.119,12.638,NaN
---
> 20260910074320,1,419.119,12.638,0.208
27806c27806
< 20260910074325,1,419.140,12.632,NaN
---
> 20260910074325,1,419.140,12.632,0.209
27811c27811
< 20260910074330,1,419.175,12.636,NaN
---
> 20260910074330,1,419.175,12.636,0.208
27816c27816
< 20260910074335,1,419.227,12.627,NaN
---
> 20260910074335,1,419.227,12.627,0.211
27821c27821
< 20260910074340,NaN,419.110,12.568,NaN
---
> 20260910074340,NaN,419.110,12.568,0.211
27826c27826
< 20260910074345,NaN,419.698,12.650,NaN
---
> 20260910074345,NaN,419.698,12.650,0.211
27831c27831
< 20260910074350,9,420.763,12.735,NaN
---
> 20260910074350,9,420.763,12.735,0.210
27836c27836
< 20260910074355,9,422.754,12.782,NaN
---
> 20260910074355,9,422.754,12.782,0.211
27841c27841
< 20260910074400,9,424.601,13.006,NaN
---
> 20260910074400,9,424.601,13.006,0.211
27846c27846
< 20260910074405,9,424.673,13.042,NaN
---
> 20260910074405,9,424.673,13.042,0.210
27851c27851
< 20260910074410,9,424.605,13.051,NaN
---
> 20260910074410,9,424.605,13.051,0.211
27856c27856
< 20260910074415,9,424.620,13.052,NaN
---
> 20260910074415,9,424.620,13.052,0.209
27861c27861
< 20260910074420,8,424.613,13.070,NaN
---
> 20260910074420,8,424.613,13.070,0.210
27866c27866
< 20260910074425,8,424.495,13.075,NaN
---
> 20260910074425,8,424.495,13.075,0.210
27871c27871
< 20260910074430,8,422.525,13.064,NaN
---
> 20260910074430,8,422.525,13.064,0.211
27876c27876
< 20260910074435,8,421.478,12.970,NaN
---
> 20260910074435,8,421.478,12.970,0.208
27881c27881
< 20260910074440,8,421.320,12.922,NaN
---
> 20260910074440,8,421.320,12.922,0.226
27886c27886
< 20260910074445,8,421.771,12.921,NaN
---
> 20260910074445,8,421.771,12.921,0.216
27891c27891
< 20260910074450,8,421.365,12.804,NaN
---
> 20260910074450,8,421.365,12.804,0.216
27896c27896
< 20260910074455,7,421.499,12.799,NaN
---
> 20260910074455,7,421.499,12.799,0.215
27901c27901
< 20260910074500,7,421.591,12.797,NaN
---
> 20260910074500,7,421.591,12.797,0.215
27906c27906
< 20260910074505,7,421.589,12.771,NaN
---
> 20260910074505,7,421.589,12.771,0.214
27911c27911
< 20260910074510,7,421.554,12.759,NaN
---
> 20260910074510,7,421.554,12.759,0.216
27916c27916
< 20260910074515,7,421.638,12.771,NaN
---
> 20260910074515,7,421.638,12.771,0.217
27921c27921
< 20260910074520,7,421.562,12.745,NaN
---
> 20260910074520,7,421.562,12.745,0.216
27926c27926
< 20260910074525,6,421.492,12.739,NaN
---
> 20260910074525,6,421.492,12.739,0.215
27931c27931
< 20260910074530,6,421.493,12.754,NaN
---
> 20260910074530,6,421.493,12.754,0.215
27936c27936
< 20260910074535,6,421.061,12.751,NaN
---
> 20260910074535,6,421.061,12.751,0.214
27941c27941
< 20260910074540,6,420.753,12.730,NaN
---
> 20260910074540,6,420.753,12.730,0.215
27946c27946
< 20260910074545,6,420.722,12.719,NaN
---
> 20260910074545,6,420.722,12.719,0.215
27951c27951
< 20260910074550,6,420.652,12.729,NaN
---
> 20260910074550,6,420.652,12.729,0.213
27956c27956
< 20260910074555,6,420.648,12.743,NaN
---
> 20260910074555,6,420.648,12.743,0.212
27961c27961
< 20260910074600,5,420.632,12.751,NaN
---
> 20260910074600,5,420.632,12.751,0.213
27966c27966
< 20260910074605,5,419.999,12.755,NaN
---
> 20260910074605,5,419.999,12.755,0.213
27971c27971
< 20260910074610,5,419.825,12.763,NaN
---
> 20260910074610,5,419.825,12.763,0.212
27976c27976
< 20260910074615,5,419.796,12.775,NaN
---
> 20260910074615,5,419.796,12.775,0.213
27981c27981
< 20260910074620,5,419.752,12.771,NaN
---
> 20260910074620,5,419.752,12.771,0.211
27986c27986
< 20260910074625,5,419.629,12.775,NaN
---
> 20260910074625,5,419.629,12.775,0.209
27991c27991
< 20260910074630,4,419.646,12.824,NaN
---
> 20260910074630,4,419.646,12.824,0.210
27996c27996
< 20260910074635,4,419.603,12.845,NaN
---
> 20260910074635,4,419.603,12.845,0.208
28001c28001
< 20260910074640,4,419.053,12.832,NaN
---
> 20260910074640,4,419.053,12.832,0.209
28006c28006
< 20260910074645,4,418.973,12.837,NaN
---
> 20260910074645,4,418.973,12.837,0.208
28011c28011
< 20260910074650,4,418.980,12.833,NaN
---
> 20260910074650,4,418.980,12.833,0.207
28016c28016
< 20260910074655,4,419.100,12.840,NaN
---
> 20260910074655,4,419.100,12.840,0.210
28021c28021
< 20260910074700,4,418.912,12.774,NaN
---
> 20260910074700,4,418.912,12.774,0.209
28026c28026
< 20260910074705,3,418.907,12.791,NaN
---
> 20260910074705,3,418.907,12.791,0.209
28031c28031
< 20260910074710,3,418.852,12.736,NaN
---
> 20260910074710,3,418.852,12.736,0.210
28036c28036
< 20260910074715,3,418.882,12.704,NaN
---
> 20260910074715,3,418.882,12.704,0.209
28041c28041
< 20260910074720,3,418.906,12.684,NaN
---
> 20260910074720,3,418.906,12.684,0.209
28046c28046
< 20260910074725,3,418.874,12.689,NaN
---
> 20260910074725,3,418.874,12.689,0.209
28051c28051
< 20260910074730,3,418.878,12.684,NaN
---
> 20260910074730,3,418.878,12.684,0.209
28056c28056
< 20260910074735,2,418.845,12.685,NaN
---
> 20260910074735,2,418.845,12.685,0.209
28061c28061
< 20260910074740,2,418.883,12.633,NaN
---
> 20260910074740,2,418.883,12.633,0.208
28066c28066
< 20260910074745,2,418.883,12.622,NaN
---
> 20260910074745,2,418.883,12.622,0.207
28071c28071
< 20260910074750,2,418.852,12.613,NaN
---
> 20260910074750,2,418.852,12.613,0.207
28076c28076
< 20260910074755,2,418.862,12.602,NaN
---
> 20260910074755,2,418.862,12.602,0.207
28081c28081
< 20260910074800,2,418.951,12.616,NaN
---
> 20260910074800,2,418.951,12.616,0.208
28086c28086
< 20260910074805,1,418.861,12.591,NaN
---
> 20260910074805,1,418.861,12.591,0.209
28091c28091
< 20260910074810,1,418.798,12.559,NaN
---
> 20260910074810,1,418.798,12.559,0.210
28096c28096
< 20260910074815,1,418.785,12.555,NaN
---
> 20260910074815,1,418.785,12.555,0.207
28101c28101
< 20260910074820,1,418.775,12.554,NaN
---
> 20260910074820,1,418.775,12.554,0.208
28106c28106
< 20260910074825,1,418.797,12.555,NaN
---
> 20260910074825,1,418.797,12.555,0.208
28111c28111
< 20260910074830,1,418.819,12.554,NaN
---
> 20260910074830,1,418.819,12.554,0.194
28116c28116
< 20260910074835,1,418.887,12.544,NaN
---
> 20260910074835,1,418.887,12.544,0.211
28121c28121
< 20260910074840,NaN,418.796,12.484,NaN
---
> 20260910074840,NaN,418.796,12.484,0.211
28126c28126
< 20260910074845,9,418.949,12.598,NaN
---
> 20260910074845,9,418.949,12.598,0.211
28131c28131
< 20260910074850,9,420.450,12.729,NaN
---
> 20260910074850,9,420.450,12.729,0.212
28136c28136
< 20260910074855,9,422.898,12.795,NaN
---
> 20260910074855,9,422.898,12.795,0.210
28141c28141
< 20260910074900,9,424.497,13.024,NaN
---
> 20260910074900,9,424.497,13.024,0.211
28146c28146
< 20260910074905,9,424.735,13.061,NaN
---
> 20260910074905,9,424.735,13.061,0.210
28151c28151
< 20260910074910,9,424.625,13.049,NaN
---
> 20260910074910,9,424.625,13.049,0.210
28156c28156
< 20260910074915,9,424.638,13.077,NaN
---
> 20260910074915,9,424.638,13.077,0.210
28161c28161
< 20260910074920,8,424.690,13.096,NaN
---
> 20260910074920,8,424.690,13.096,0.211
28166c28166
< 20260910074925,8,424.853,13.094,NaN
---
> 20260910074925,8,424.853,13.094,0.209
28171c28171
< 20260910074930,8,422.719,13.067,NaN
---
> 20260910074930,8,422.719,13.067,0.209
28176c28176
< 20260910074935,8,422.076,13.003,NaN
---
> 20260910074935,8,422.076,13.003,0.208
28181c28181
< 20260910074940,8,421.988,12.961,NaN
---
> 20260910074940,8,421.988,12.961,0.216
28186c28186
< 20260910074945,8,422.153,12.829,NaN
---
> 20260910074945,8,422.153,12.829,0.215
28191c28191
< 20260910074950,8,422.079,12.870,NaN
---
> 20260910074950,8,422.079,12.870,0.214
28196c28196
< 20260910074955,7,422.036,12.871,NaN
---
> 20260910074955,7,422.036,12.871,0.214
28201c28201
< 20260910075000,7,421.631,12.862,NaN
---
> 20260910075000,7,421.631,12.862,0.215
28206c28206
< 20260910075005,7,421.418,12.811,NaN
---
> 20260910075005,7,421.418,12.811,0.215
28211c28211
< 20260910075010,7,421.372,12.807,NaN
---
> 20260910075010,7,421.372,12.807,0.215
28216c28216
< 20260910075015,7,421.448,12.810,NaN
---
> 20260910075015,7,421.448,12.810,0.215
28221c28221
< 20260910075020,7,421.303,12.789,NaN
---
> 20260910075020,7,421.303,12.789,0.216
28226c28226
< 20260910075025,6,421.302,12.790,NaN
---
> 20260910075025,6,421.302,12.790,0.214
28231c28231
< 20260910075030,6,421.282,12.800,NaN
---
> 20260910075030,6,421.282,12.800,0.216
28236c28236
< 20260910075035,6,421.168,12.791,NaN
---
> 20260910075035,6,421.168,12.791,0.215
28241c28241
< 20260910075040,6,421.161,12.753,NaN
---
> 20260910075040,6,421.161,12.753,0.215
28246c28246
< 20260910075045,6,421.155,12.742,NaN
---
> 20260910075045,6,421.155,12.742,0.214
28251c28251
< 20260910075050,6,421.171,12.770,NaN
---
> 20260910075050,6,421.171,12.770,0.213
28256c28256
< 20260910075055,5,421.060,12.791,NaN
---
> 20260910075055,5,421.060,12.791,0.213
28261c28261
< 20260910075100,5,420.990,12.779,NaN
---
> 20260910075100,5,420.990,12.779,0.213
28266c28266
< 20260910075105,5,420.560,12.788,NaN
---
> 20260910075105,5,420.560,12.788,0.212
28271c28271
< 20260910075110,5,420.630,12.796,NaN
---
> 20260910075110,5,420.630,12.796,0.213
28276c28276
< 20260910075115,5,420.666,12.790,NaN
---
> 20260910075115,5,420.666,12.790,0.213
28281c28281
< 20260910075120,5,420.603,12.782,NaN
---
> 20260910075120,5,420.603,12.782,0.210
28286c28286
< 20260910075125,5,420.676,12.803,NaN
---
> 20260910075125,5,420.676,12.803,0.211
28291c28291
< 20260910075130,4,420.693,12.841,NaN
---
> 20260910075130,4,420.693,12.841,0.207
28296c28296
< 20260910075135,4,420.580,12.846,NaN
---
> 20260910075135,4,420.580,12.846,0.208
28301c28301
< 20260910075140,4,420.153,12.839,NaN
---
> 20260910075140,4,420.153,12.839,0.209
28306c28306
< 20260910075145,4,420.094,12.829,NaN
---
> 20260910075145,4,420.094,12.829,0.209
28311c28311
< 20260910075150,4,420.034,12.826,NaN
---
> 20260910075150,4,420.034,12.826,0.205
28316c28316
< 20260910075155,4,420.025,12.827,NaN
---
> 20260910075155,4,420.025,12.827,0.210
28321c28321
< 20260910075200,3,420.019,12.776,NaN
---
> 20260910075200,3,420.019,12.776,0.209
28326c28326
< 20260910075205,3,419.610,12.785,NaN
---
> 20260910075205,3,419.610,12.785,0.210
28331c28331
< 20260910075210,3,419.235,12.752,NaN
---
> 20260910075210,3,419.235,12.752,0.210
28336c28336
< 20260910075215,3,419.194,12.752,NaN
---
> 20260910075215,3,419.194,12.752,0.209
28341c28341
< 20260910075220,3,419.245,12.742,NaN
---
> 20260910075220,3,419.245,12.742,0.210
28346c28346
< 20260910075225,3,419.140,12.745,NaN
---
> 20260910075225,3,419.140,12.745,0.208
28351c28351
< 20260910075230,3,419.178,12.760,NaN
---
> 20260910075230,3,419.178,12.760,0.207
28356c28356
< 20260910075235,2,418.859,12.744,NaN
---
> 20260910075235,2,418.859,12.744,0.206
28361c28361
< 20260910075240,2,418.835,12.688,NaN
---
> 20260910075240,2,418.835,12.688,0.208
28366c28366
< 20260910075245,2,418.781,12.654,NaN
---
> 20260910075245,2,418.781,12.654,0.207
28371c28371
< 20260910075250,2,418.792,12.651,NaN
---
> 20260910075250,2,418.792,12.651,0.208
28376c28376
< 20260910075255,2,418.822,12.656,NaN
---
> 20260910075255,2,418.822,12.656,0.208
28381c28381
< 20260910075300,2,418.999,12.666,NaN
---
> 20260910075300,2,418.999,12.666,0.209
28386c28386
< 20260910075305,1,418.808,12.607,NaN
---
> 20260910075305,1,418.808,12.607,0.209
28391c28391
< 20260910075310,1,418.704,12.598,NaN
---
> 20260910075310,1,418.704,12.598,0.208
28396c28396
< 20260910075315,1,418.715,12.604,NaN
---
> 20260910075315,1,418.715,12.604,0.209
28401c28401
< 20260910075320,1,418.717,12.599,NaN
---
> 20260910075320,1,418.717,12.599,0.208
28406c28406
< 20260910075325,1,418.678,12.598,NaN
---
> 20260910075325,1,418.678,12.598,0.208
28411c28411
< 20260910075330,1,418.664,12.599,NaN
---
> 20260910075330,1,418.664,12.599,0.212
28416c28416
< 20260910075335,NaN,418.648,12.588,NaN
---
> 20260910075335,NaN,418.648,12.588,0.211
28421c28421
< 20260910075340,NaN,418.790,12.540,NaN
---
> 20260910075340,NaN,418.790,12.540,0.209
28426c28426
< 20260910075345,9,419.818,12.665,NaN
---
> 20260910075345,9,419.818,12.665,0.211
28431c28431
< 20260910075350,9,421.026,12.857,NaN
---
> 20260910075350,9,421.026,12.857,0.211
28436c28436
< 20260910075355,9,423.640,13.032,NaN
---
> 20260910075355,9,423.640,13.032,0.211
28441c28441
< 20260910075400,9,425.040,13.113,NaN
---
> 20260910075400,9,425.040,13.113,0.210
28446c28446
< 20260910075405,9,425.067,13.165,NaN
---
> 20260910075405,9,425.067,13.165,0.210
28451c28451
< 20260910075410,9,425.008,13.169,NaN
---
> 20260910075410,9,425.008,13.169,0.210
28456c28456
< 20260910075415,9,425.103,13.179,NaN
---
> 20260910075415,9,425.103,13.179,0.210
28461c28461
< 20260910075420,8,425.045,13.187,NaN
---
> 20260910075420,8,425.045,13.187,0.211
28466c28466
< 20260910075425,8,425.143,13.203,NaN
---
> 20260910075425,8,425.143,13.203,0.210
28471c28471
< 20260910075430,8,423.761,13.195,NaN
---
> 20260910075430,8,423.761,13.195,0.210
28476c28476
< 20260910075435,8,423.411,13.090,NaN
---
> 20260910075435,8,423.411,13.090,0.210
28481c28481
< 20260910075440,8,423.493,13.084,NaN
---
> 20260910075440,8,423.493,13.084,0.215
28486c28486
< 20260910075445,8,423.615,12.943,NaN
---
> 20260910075445,8,423.615,12.943,0.216
28491c28491
< 20260910075450,8,423.402,12.993,NaN
---
> 20260910075450,8,423.402,12.993,0.214
28496c28496
< 20260910075455,7,423.414,13.001,NaN
---
> 20260910075455,7,423.414,13.001,0.215
28501c28501
< 20260910075500,7,421.969,12.985,NaN
---
> 20260910075500,7,421.969,12.985,0.216
28506c28506
< 20260910075505,7,421.594,12.921,NaN
---
> 20260910075505,7,421.594,12.921,0.214
28511c28511
< 20260910075510,7,421.532,12.907,NaN
---
> 20260910075510,7,421.532,12.907,0.215
28516c28516
< 20260910075515,7,421.581,12.906,NaN
---
> 20260910075515,7,421.581,12.906,0.216
28521c28521
< 20260910075520,7,421.505,12.892,NaN
---
> 20260910075520,7,421.505,12.892,0.216
28526c28526
< 20260910075525,6,421.481,12.906,NaN
---
> 20260910075525,6,421.481,12.906,0.215
28531c28531
< 20260910075530,6,421.528,12.910,NaN
---
> 20260910075530,6,421.528,12.910,0.215
28536c28536
< 20260910075535,6,421.175,12.932,NaN
---
> 20260910075535,6,421.175,12.932,0.215
28541c28541
< 20260910075540,6,421.150,12.932,NaN
---
> 20260910075540,6,421.150,12.932,0.215
28546c28546
< 20260910075545,6,420.950,12.924,NaN
---
> 20260910075545,6,420.950,12.924,0.213
28551c28551
< 20260910075550,6,421.017,12.955,NaN
---
> 20260910075550,6,421.017,12.955,0.213
28556c28556
< 20260910075555,5,420.957,12.986,NaN
---
> 20260910075555,5,420.957,12.986,0.213
28561c28561
< 20260910075600,5,420.868,12.986,NaN
---
> 20260910075600,5,420.868,12.986,0.213
28566c28566
< 20260910075605,5,420.464,12.996,NaN
---
> 20260910075605,5,420.464,12.996,0.213
28571c28571
< 20260910075610,5,420.373,12.997,NaN
---
> 20260910075610,5,420.373,12.997,0.211
28576c28576
< 20260910075615,5,420.377,13.001,NaN
---
> 20260910075615,5,420.377,13.001,0.213
28581c28581
< 20260910075620,5,420.308,13.002,NaN
---
> 20260910075620,5,420.308,13.002,0.209
28586c28586
< 20260910075625,4,420.217,13.076,NaN
---
> 20260910075625,4,420.217,13.076,0.209
28591c28591
< 20260910075630,4,420.088,13.069,NaN
---
> 20260910075630,4,420.088,13.069,0.209
28596c28596
< 20260910075635,4,419.446,13.058,NaN
---
> 20260910075635,4,419.446,13.058,0.207
28601c28601
< 20260910075640,4,419.372,13.051,NaN
---
> 20260910075640,4,419.372,13.051,0.209
28606c28606
< 20260910075645,4,419.331,13.043,NaN
---
> 20260910075645,4,419.331,13.043,0.207
28611c28611
< 20260910075650,4,419.273,13.056,NaN
---
> 20260910075650,4,419.273,13.056,0.209
28616c28616
< 20260910075655,4,419.307,13.043,NaN
---
> 20260910075655,4,419.307,13.043,0.210
28621c28621
< 20260910075700,3,419.181,12.983,NaN
---
> 20260910075700,3,419.181,12.983,0.210
28626c28626
< 20260910075705,3,418.935,12.953,NaN
---
> 20260910075705,3,418.935,12.953,0.210
28631c28631
< 20260910075710,3,418.606,12.929,NaN
---
> 20260910075710,3,418.606,12.929,0.210
28636c28636
< 20260910075715,3,418.605,12.930,NaN
---
> 20260910075715,3,418.605,12.930,0.209
28641c28641
< 20260910075720,3,418.614,12.929,NaN
---
> 20260910075720,3,418.614,12.929,0.210
28646c28646
< 20260910075725,3,418.541,12.924,NaN
---
> 20260910075725,3,418.541,12.924,0.208
28651c28651
< 20260910075730,2,418.624,12.934,NaN
---
> 20260910075730,2,418.624,12.934,0.208
28656c28656
< 20260910075735,2,418.671,12.928,NaN
---
> 20260910075735,2,418.671,12.928,0.206
28661c28661
< 20260910075740,2,418.697,12.843,NaN
---
> 20260910075740,2,418.697,12.843,0.207
28666c28666
< 20260910075745,2,418.737,12.825,NaN
---
> 20260910075745,2,418.737,12.825,0.208
28671c28671
< 20260910075750,2,418.742,12.811,NaN
---
> 20260910075750,2,418.742,12.811,0.206
28676c28676
< 20260910075755,2,418.691,12.835,NaN
---
> 20260910075755,2,418.691,12.835,0.209
28681c28681
< 20260910075800,2,418.901,12.789,NaN
---
> 20260910075800,2,418.901,12.789,0.209
28686c28686
< 20260910075805,1,418.762,12.755,NaN
---
> 20260910075805,1,418.762,12.755,0.209
28691c28691
< 20260910075810,1,418.734,12.756,NaN
---
> 20260910075810,1,418.734,12.756,0.208
28696c28696
< 20260910075815,1,418.742,12.760,NaN
---
> 20260910075815,1,418.742,12.760,0.208
28701c28701
< 20260910075820,1,418.696,12.764,NaN
---
> 20260910075820,1,418.696,12.764,0.209
28706c28706
< 20260910075825,1,418.750,12.774,NaN
---
> 20260910075825,1,418.750,12.774,0.208
28711c28711
< 20260910075830,1,418.787,12.759,NaN
---
> 20260910075830,1,418.787,12.759,0.210
28716c28716
< 20260910075835,NaN,418.860,12.757,NaN
---
> 20260910075835,NaN,418.860,12.757,0.211
28721c28721
< 20260910075840,NaN,418.735,12.826,NaN
---
> 20260910075840,NaN,418.735,12.826,0.212
28726c28726
< 20260910075845,9,420.805,12.945,NaN
---
> 20260910075845,9,420.805,12.945,0.211
28731c28731
< 20260910075850,9,424.081,13.010,NaN
---
> 20260910075850,9,424.081,13.010,0.211
28736c28736
< 20260910075855,9,425.853,13.168,NaN
---
> 20260910075855,9,425.853,13.168,0.210
28741c28741
< 20260910075900,9,426.109,13.252,NaN
---
> 20260910075900,9,426.109,13.252,0.210
28746c28746
< 20260910075905,9,426.180,13.287,NaN
---
> 20260910075905,9,426.180,13.287,0.210
28751c28751
< 20260910075910,9,426.024,13.283,NaN
---
> 20260910075910,9,426.024,13.283,0.211
28756c28756
< 20260910075915,9,426.067,13.301,NaN
---
> 20260910075915,9,426.067,13.301,0.210
28761c28761
< 20260910075920,8,425.964,13.325,NaN
---
> 20260910075920,8,425.964,13.325,0.210
28766c28766
< 20260910075925,8,425.929,13.336,NaN
---
> 20260910075925,8,425.929,13.336,0.209
28771c28771
< 20260910075930,8,424.229,13.243,NaN
---
> 20260910075930,8,424.229,13.243,0.210
28776c28776
< 20260910075935,8,423.942,13.230,NaN
---
> 20260910075935,8,423.942,13.230,0.209
28781c28781
< 20260910075940,8,423.992,13.203,NaN
---
> 20260910075940,8,423.992,13.203,0.216
28786c28786
< 20260910075945,8,423.923,13.080,NaN
---
> 20260910075945,8,423.923,13.080,0.216
28791c28791
< 20260910075950,7,423.965,13.128,NaN
---
> 20260910075950,7,423.965,13.128,0.216
28796c28796
< 20260910075955,7,423.946,13.155,NaN
---
> 20260910075955,7,423.946,13.155,0.215
28801c28801
< 20260910080000,7,421.420,13.151,NaN
---
> 20260910080000,7,421.420,13.151,0.213
28806c28806
< 20260910080005,7,420.712,13.157,NaN
---
> 20260910080005,7,420.712,13.157,0.216
28811c28811
< 20260910080010,7,420.599,13.177,NaN
---
> 20260910080010,7,420.599,13.177,0.429
28816c28816
< 20260910080015,7,420.695,13.196,NaN
---
> 20260910080015,7,420.695,13.196,0.216
28821c28821
< 20260910080020,7,420.512,13.169,NaN
---
> 20260910080020,7,420.512,13.169,0.216
28826c28826
< 20260910080025,6,420.544,13.178,NaN
---
> 20260910080025,6,420.544,13.178,0.216
28831c28831
< 20260910080030,6,420.506,13.179,NaN
---
> 20260910080030,6,420.506,13.179,0.215
28836c28836
< 20260910080035,6,420.515,13.141,NaN
---
> 20260910080035,6,420.515,13.141,0.216
28841c28841
< 20260910080040,6,420.504,13.132,NaN
---
> 20260910080040,6,420.504,13.132,0.217
28846c28846
< 20260910080045,6,420.411,13.118,NaN
---
> 20260910080045,6,420.411,13.118,0.214
28851c28851
< 20260910080050,6,420.443,13.137,NaN
---
> 20260910080050,6,420.443,13.137,0.213
28856c28856
< 20260910080055,5,420.407,13.161,NaN
---
> 20260910080055,5,420.407,13.161,0.212
28861c28861
< 20260910080100,5,420.395,13.166,NaN
---
> 20260910080100,5,420.395,13.166,0.213
28866c28866
< 20260910080105,5,420.478,13.188,NaN
---
> 20260910080105,5,420.478,13.188,0.213
28871c28871
< 20260910080110,5,420.464,13.169,NaN
---
> 20260910080110,5,420.464,13.169,0.213
28876c28876
< 20260910080115,5,420.398,13.173,NaN
---
> 20260910080115,5,420.398,13.173,0.213
28881c28881
< 20260910080120,5,420.317,13.180,NaN
---
> 20260910080120,5,420.317,13.180,0.209
28886c28886
< 20260910080125,5,420.339,13.247,NaN
---
> 20260910080125,5,420.339,13.247,0.209
28891c28891
< 20260910080130,4,420.329,13.241,NaN
---
> 20260910080130,4,420.329,13.241,0.210
28896c28896
< 20260910080135,4,419.741,13.205,NaN
---
> 20260910080135,4,419.741,13.205,0.210
28901c28901
< 20260910080140,4,419.560,13.203,NaN
---
> 20260910080140,4,419.560,13.203,0.208
28906c28906
< 20260910080145,4,419.512,13.173,NaN
---
> 20260910080145,4,419.512,13.173,0.207
28911c28911
< 20260910080150,4,419.506,13.177,NaN
---
> 20260910080150,4,419.506,13.177,0.210
28916c28916
< 20260910080155,4,419.426,13.123,NaN
---
> 20260910080155,4,419.426,13.123,0.210
28921c28921
< 20260910080200,3,419.433,13.136,NaN
---
> 20260910080200,3,419.433,13.136,0.209
28926c28926
< 20260910080205,3,419.083,13.103,NaN
---
> 20260910080205,3,419.083,13.103,0.210
28931c28931
< 20260910080210,3,419.036,13.068,NaN
---
> 20260910080210,3,419.036,13.068,0.210
28936c28936
< 20260910080215,3,419.050,13.066,NaN
---
> 20260910080215,3,419.050,13.066,0.210
28941c28941
< 20260910080220,3,419.061,13.055,NaN
---
> 20260910080220,3,419.061,13.055,0.209
28946c28946
< 20260910080225,3,419.040,13.055,NaN
---
> 20260910080225,3,419.040,13.055,0.208
28951c28951
< 20260910080230,2,419.075,13.049,NaN
---
> 20260910080230,2,419.075,13.049,0.208
28956c28956
< 20260910080235,2,419.044,12.980,NaN
---
> 20260910080235,2,419.044,12.980,0.208
28961c28961
< 20260910080240,2,419.086,12.950,NaN
---
> 20260910080240,2,419.086,12.950,0.208
28966c28966
< 20260910080245,2,419.096,12.947,NaN
---
> 20260910080245,2,419.096,12.947,0.207
28971c28971
< 20260910080250,2,419.097,12.933,NaN
---
> 20260910080250,2,419.097,12.933,0.208
28976c28976
< 20260910080255,2,419.079,12.935,NaN
---
> 20260910080255,2,419.079,12.935,0.209
28981c28981
< 20260910080300,2,419.090,12.910,NaN
---
> 20260910080300,2,419.090,12.910,0.209
28986c28986
< 20260910080305,1,419.075,12.863,NaN
---
> 20260910080305,1,419.075,12.863,0.209
28991c28991
< 20260910080310,1,419.135,12.836,NaN
---
> 20260910080310,1,419.135,12.836,0.209
28996c28996
< 20260910080315,1,419.129,12.828,NaN
---
> 20260910080315,1,419.129,12.828,0.209
29001c29001
< 20260910080320,1,419.225,12.826,NaN
---
> 20260910080320,1,419.225,12.826,0.208
29006c29006
< 20260910080325,1,419.184,12.827,NaN
---
> 20260910080325,1,419.184,12.827,0.208
29011c29011
< 20260910080330,1,419.268,12.830,NaN
---
> 20260910080330,1,419.268,12.830,0.212
29016c29016
< 20260910080335,NaN,419.199,12.757,NaN
---
> 20260910080335,NaN,419.199,12.757,0.211
29021c29021
< 20260910080340,NaN,419.342,12.911,NaN
---
> 20260910080340,NaN,419.342,12.911,0.211
29026c29026
< 20260910080345,9,420.469,13.070,NaN
---
> 20260910080345,9,420.469,13.070,0.211
29031c29031
< 20260910080350,9,423.115,13.153,NaN
---
> 20260910080350,9,423.115,13.153,0.212
29036c29036
< 20260910080355,9,423.937,13.282,NaN
---
> 20260910080355,9,423.937,13.282,0.211
29041c29041
< 20260910080400,9,423.974,13.349,NaN
---
> 20260910080400,9,423.974,13.349,0.210
29046c29046
< 20260910080405,9,423.984,13.379,NaN
---
> 20260910080405,9,423.984,13.379,0.211
29051c29051
< 20260910080410,9,423.909,13.404,NaN
---
> 20260910080410,9,423.909,13.404,0.211
29056c29056
< 20260910080415,8,423.923,13.410,NaN
---
> 20260910080415,8,423.923,13.410,0.210
29061c29061
< 20260910080420,8,423.772,13.417,NaN
---
> 20260910080420,8,423.772,13.417,0.210
29066c29066
< 20260910080425,8,422.781,13.422,NaN
---
> 20260910080425,8,422.781,13.422,0.209
29071c29071
< 20260910080430,8,422.152,13.333,NaN
---
> 20260910080430,8,422.152,13.333,0.211
29076c29076
< 20260910080435,8,422.124,13.296,NaN
---
> 20260910080435,8,422.124,13.296,0.210
29081c29081
< 20260910080440,8,422.481,13.303,NaN
---
> 20260910080440,8,422.481,13.303,0.215
29086c29086
< 20260910080445,8,422.059,13.145,NaN
---
> 20260910080445,8,422.059,13.145,0.215
29091c29091
< 20260910080450,7,421.988,13.178,NaN
---
> 20260910080450,7,421.988,13.178,0.215
29096c29096
< 20260910080455,7,422.053,13.191,NaN
---
> 20260910080455,7,422.053,13.191,0.214
29101c29101
< 20260910080500,7,420.969,13.142,NaN
---
> 20260910080500,7,420.969,13.142,0.216
29106c29106
< 20260910080505,7,420.276,13.128,NaN
---
> 20260910080505,7,420.276,13.128,0.216
29111c29111
< 20260910080510,7,420.368,13.134,NaN
---
> 20260910080510,7,420.368,13.134,0.216
29116c29116
< 20260910080515,7,420.248,13.112,NaN
---
> 20260910080515,7,420.248,13.112,0.216
29121c29121
< 20260910080520,6,420.252,13.102,NaN
---
> 20260910080520,6,420.252,13.102,0.216
29126c29126
< 20260910080525,6,420.339,13.132,NaN
---
> 20260910080525,6,420.339,13.132,0.215
29131c29131
< 20260910080530,6,420.290,13.126,NaN
---
> 20260910080530,6,420.290,13.126,0.215
29136c29136
< 20260910080535,6,420.208,13.084,NaN
---
> 20260910080535,6,420.208,13.084,0.216
29141c29141
< 20260910080540,6,420.258,13.081,NaN
---
> 20260910080540,6,420.258,13.081,0.215
29146c29146
< 20260910080545,6,420.217,13.090,NaN
---
> 20260910080545,6,420.217,13.090,0.213
29151c29151
< 20260910080550,6,420.227,13.114,NaN
---
> 20260910080550,6,420.227,13.114,0.213
29156c29156
< 20260910080555,5,420.242,13.128,NaN
---
> 20260910080555,5,420.242,13.128,0.214
29161c29161
< 20260910080600,5,419.929,13.120,NaN
---
> 20260910080600,5,419.929,13.120,0.214
29166c29166
< 20260910080605,5,419.898,13.127,NaN
---
> 20260910080605,5,419.898,13.127,0.213
29171c29171
< 20260910080610,5,419.909,13.115,NaN
---
> 20260910080610,5,419.909,13.115,0.213
29176c29176
< 20260910080615,5,419.902,13.109,NaN
---
> 20260910080615,5,419.902,13.109,0.209
29181c29181
< 20260910080620,5,419.857,13.128,NaN
---
> 20260910080620,5,419.857,13.128,0.208
29186c29186
< 20260910080625,4,419.940,13.196,NaN
---
> 20260910080625,4,419.940,13.196,0.208
29191c29191
< 20260910080630,4,419.905,13.193,NaN
---
> 20260910080630,4,419.905,13.193,0.210
29196c29196
< 20260910080635,4,419.496,13.191,NaN
---
> 20260910080635,4,419.496,13.191,0.209
29201c29201
< 20260910080640,4,419.445,13.170,NaN
---
> 20260910080640,4,419.445,13.170,0.210
29206c29206
< 20260910080645,4,419.387,13.152,NaN
---
> 20260910080645,4,419.387,13.152,0.209
29211c29211
< 20260910080650,4,419.525,13.172,NaN
---
> 20260910080650,4,419.525,13.172,0.210
29216c29216
< 20260910080655,4,419.446,13.114,NaN
---
> 20260910080655,4,419.446,13.114,0.209
29221c29221
< 20260910080700,3,419.378,13.118,NaN
---
> 20260910080700,3,419.378,13.118,0.210
29226c29226
< 20260910080705,3,419.345,13.069,NaN
---
> 20260910080705,3,419.345,13.069,0.210
29231c29231
< 20260910080710,3,419.341,13.036,NaN
---
> 20260910080710,3,419.341,13.036,0.209
29236c29236
< 20260910080715,3,419.374,13.031,NaN
---
> 20260910080715,3,419.374,13.031,0.209
29241c29241
< 20260910080720,3,419.363,13.020,NaN
---
> 20260910080720,3,419.363,13.020,0.209
29246c29246
< 20260910080725,3,419.332,13.034,NaN
---
> 20260910080725,3,419.332,13.034,0.209
29251c29251
< 20260910080730,2,419.366,13.044,NaN
---
> 20260910080730,2,419.366,13.044,0.208
29256c29256
< 20260910080735,2,419.397,12.995,NaN
---
> 20260910080735,2,419.397,12.995,0.208
29261c29261
< 20260910080740,2,419.470,12.968,NaN
---
> 20260910080740,2,419.470,12.968,0.207
29266c29266
< 20260910080745,2,419.407,12.959,NaN
---
> 20260910080745,2,419.407,12.959,0.206
29271c29271
< 20260910080750,2,419.412,12.974,NaN
---
> 20260910080750,2,419.412,12.974,0.206
29276c29276
< 20260910080755,2,419.575,12.981,NaN
---
> 20260910080755,2,419.575,12.981,0.211
29281c29281
< 20260910080800,1,419.465,12.956,NaN
---
> 20260910080800,1,419.465,12.956,0.209
29286c29286
< 20260910080805,1,419.474,12.917,NaN
---
> 20260910080805,1,419.474,12.917,0.209
29291c29291
< 20260910080810,1,419.554,12.909,NaN
---
> 20260910080810,1,419.554,12.909,0.209
29296c29296
< 20260910080815,1,419.513,12.896,NaN
---
> 20260910080815,1,419.513,12.896,0.208
29301c29301
< 20260910080820,1,419.478,12.909,NaN
---
> 20260910080820,1,419.478,12.909,0.208
29306c29306
< 20260910080825,1,419.501,12.914,NaN
---
> 20260910080825,1,419.501,12.914,0.208
29311c29311
< 20260910080830,1,419.508,12.905,NaN
---
> 20260910080830,1,419.508,12.905,0.212
29316c29316
< 20260910080835,NaN,419.444,12.852,NaN
---
> 20260910080835,NaN,419.444,12.852,0.211
29321c29321
< 20260910080840,9,419.629,12.960,NaN
---
> 20260910080840,9,419.629,12.960,0.211
29326c29326
< 20260910080845,9,420.343,13.088,NaN
---
> 20260910080845,9,420.343,13.088,0.210
29331c29331
< 20260910080850,9,422.694,13.173,NaN
---
> 20260910080850,9,422.694,13.173,0.210
29336c29336
< 20260910080855,9,423.358,13.319,NaN
---
> 20260910080855,9,423.358,13.319,0.210
29341c29341
< 20260910080900,9,423.436,13.377,NaN
---
> 20260910080900,9,423.436,13.377,0.211
29346c29346
< 20260910080905,9,423.605,13.410,NaN
---
> 20260910080905,9,423.605,13.410,0.211
29351c29351
< 20260910080910,9,423.420,13.422,NaN
---
> 20260910080910,9,423.420,13.422,0.211
29356c29356
< 20260910080915,8,423.422,13.418,NaN
---
> 20260910080915,8,423.422,13.418,0.211
29361c29361
< 20260910080920,8,423.345,13.437,NaN
---
> 20260910080920,8,423.345,13.437,0.210
29366c29366
< 20260910080925,8,422.048,13.415,NaN
---
> 20260910080925,8,422.048,13.415,0.210
29371c29371
< 20260910080930,8,421.575,13.315,NaN
---
> 20260910080930,8,421.575,13.315,0.210
29376c29376
< 20260910080935,8,421.509,13.287,NaN
---
> 20260910080935,8,421.509,13.287,0.217
29381c29381
< 20260910080940,8,421.734,13.287,NaN
---
> 20260910080940,8,421.734,13.287,0.216
29386c29386
< 20260910080945,8,421.466,13.137,NaN
---
> 20260910080945,8,421.466,13.137,0.216
29391c29391
< 20260910080950,7,421.445,13.172,NaN
---
> 20260910080950,7,421.445,13.172,0.214
29396c29396
< 20260910080955,7,421.493,13.165,NaN
---
> 20260910080955,7,421.493,13.165,0.216
29401c29401
< 20260910081000,7,420.097,13.176,NaN
---
> 20260910081000,7,420.097,13.176,0.216
29406c29406
< 20260910081005,7,420.069,13.199,NaN
---
> 20260910081005,7,420.069,13.199,0.214
29411c29411
< 20260910081010,7,420.162,13.210,NaN
---
> 20260910081010,7,420.162,13.210,0.217
29416c29416
< 20260910081015,7,420.004,13.172,NaN
---
> 20260910081015,7,420.004,13.172,0.216
29421c29421
< 20260910081020,6,419.986,13.206,NaN
---
> 20260910081020,6,419.986,13.206,0.215
29426c29426
< 20260910081025,6,420.012,13.207,NaN
---
> 20260910081025,6,420.012,13.207,0.214
29431c29431
< 20260910081030,6,419.972,13.194,NaN
---
> 20260910081030,6,419.972,13.194,0.215
29436c29436
< 20260910081035,6,419.979,13.159,NaN
---
> 20260910081035,6,419.979,13.159,0.215
29441c29441
< 20260910081040,6,419.982,13.130,NaN
---
> 20260910081040,6,419.982,13.130,0.217
29446c29446
< 20260910081045,6,419.960,13.139,NaN
---
> 20260910081045,6,419.960,13.139,0.214
29451c29451
< 20260910081050,5,420.040,13.148,NaN
---
> 20260910081050,5,420.040,13.148,0.213
29456c29456
< 20260910081055,5,420.119,13.150,NaN
---
> 20260910081055,5,420.119,13.150,0.213
29461c29461
< 20260910081100,5,420.008,13.161,NaN
---
> 20260910081100,5,420.008,13.161,0.213
29466c29466
< 20260910081105,5,420.078,13.150,NaN
---
> 20260910081105,5,420.078,13.150,0.213
29471c29471
< 20260910081110,5,420.101,13.158,NaN
---
> 20260910081110,5,420.101,13.158,0.214
29476c29476
< 20260910081115,5,420.157,13.151,NaN
---
> 20260910081115,5,420.157,13.151,0.210
29481c29481
< 20260910081120,5,420.147,13.149,NaN
---
> 20260910081120,5,420.147,13.149,0.211
29486c29486
< 20260910081125,4,420.214,13.207,NaN
---
> 20260910081125,4,420.214,13.207,0.207
29491c29491
< 20260910081130,4,420.167,13.196,NaN
---
> 20260910081130,4,420.167,13.196,0.208
29496c29496
< 20260910081135,4,420.036,13.193,NaN
---
> 20260910081135,4,420.036,13.193,0.208
29501c29501
< 20260910081140,4,420.052,13.187,NaN
---
> 20260910081140,4,420.052,13.187,0.211
29506c29506
< 20260910081145,4,420.022,13.182,NaN
---
> 20260910081145,4,420.022,13.182,0.209
29511c29511
< 20260910081150,4,420.104,13.187,NaN
---
> 20260910081150,4,420.104,13.187,0.210
29516c29516
< 20260910081155,4,420.162,13.139,NaN
---
> 20260910081155,4,420.162,13.139,0.209
29521c29521
< 20260910081200,3,420.072,13.161,NaN
---
> 20260910081200,3,420.072,13.161,0.210
29526c29526
< 20260910081205,3,419.891,13.146,NaN
---
> 20260910081205,3,419.891,13.146,0.210
29531c29531
< 20260910081210,3,419.923,13.152,NaN
---
> 20260910081210,3,419.923,13.152,0.210
29536c29536
< 20260910081215,3,419.982,13.155,NaN
---
> 20260910081215,3,419.982,13.155,0.209
29541c29541
< 20260910081220,3,419.948,13.152,NaN
---
> 20260910081220,3,419.948,13.152,0.210
29546c29546
< 20260910081225,3,419.881,13.169,NaN
---
> 20260910081225,3,419.881,13.169,0.208
29551c29551
< 20260910081230,2,419.949,13.160,NaN
---
> 20260910081230,2,419.949,13.160,0.209
29556c29556
< 20260910081235,2,419.918,13.102,NaN
---
> 20260910081235,2,419.918,13.102,0.207
29561c29561
< 20260910081240,2,419.860,13.080,NaN
---
> 20260910081240,2,419.860,13.080,0.208
29566c29566
< 20260910081245,2,419.866,13.080,NaN
---
> 20260910081245,2,419.866,13.080,0.207
29571c29571
< 20260910081250,2,419.898,13.085,NaN
---
> 20260910081250,2,419.898,13.085,0.207
29576c29576
< 20260910081255,2,420.022,13.091,NaN
---
> 20260910081255,2,420.022,13.091,0.209
29581c29581
< 20260910081300,1,419.805,13.054,NaN
---
> 20260910081300,1,419.805,13.054,0.209
29586c29586
< 20260910081305,1,419.669,13.005,NaN
---
> 20260910081305,1,419.669,13.005,0.208
29591c29591
< 20260910081310,1,419.669,12.986,NaN
---
> 20260910081310,1,419.669,12.986,0.209
29596c29596
< 20260910081315,1,419.730,12.974,NaN
---
> 20260910081315,1,419.730,12.974,0.209
29601c29601
< 20260910081320,1,419.720,12.975,NaN
---
> 20260910081320,1,419.720,12.975,0.209
29606c29606
< 20260910081325,1,419.751,12.963,NaN
---
> 20260910081325,1,419.751,12.963,0.208
29611c29611
< 20260910081330,1,419.735,12.954,NaN
---
> 20260910081330,1,419.735,12.954,0.211
29616c29616
< 20260910081335,NaN,419.813,12.907,NaN
---
> 20260910081335,NaN,419.813,12.907,0.211
29621c29621
< 20260910081340,9,420.187,13.051,NaN
---
> 20260910081340,9,420.187,13.051,0.211
29626c29626
< 20260910081345,9,420.285,13.134,NaN
---
> 20260910081345,9,420.285,13.134,0.211
29631c29631
< 20260910081350,9,422.389,13.210,NaN
---
> 20260910081350,9,422.389,13.210,0.211
29636c29636
< 20260910081355,9,423.053,13.315,NaN
---
> 20260910081355,9,423.053,13.315,0.211
29641c29641
< 20260910081400,9,423.050,13.399,NaN
---
> 20260910081400,9,423.050,13.399,0.211
29646c29646
< 20260910081405,9,423.101,13.395,NaN
---
> 20260910081405,9,423.101,13.395,0.209
29651c29651
< 20260910081410,9,422.998,13.409,NaN
---
> 20260910081410,9,422.998,13.409,0.210
29656c29656
< 20260910081415,8,422.996,13.418,NaN
---
> 20260910081415,8,422.996,13.418,0.212
29661c29661
< 20260910081420,8,423.008,13.425,NaN
---
> 20260910081420,8,423.008,13.425,0.211
29666c29666
< 20260910081425,8,421.818,13.386,NaN
---
> 20260910081425,8,421.818,13.386,0.210
29671c29671
< 20260910081430,8,421.505,13.309,NaN
---
> 20260910081430,8,421.505,13.309,0.211
29676c29676
< 20260910081435,8,421.436,13.266,NaN
---
> 20260910081435,8,421.436,13.266,0.216
29681c29681
< 20260910081440,8,421.612,13.261,NaN
---
> 20260910081440,8,421.612,13.261,0.217
29686c29686
< 20260910081445,8,421.453,13.152,NaN
---
> 20260910081445,8,421.453,13.152,0.216
29691c29691
< 20260910081450,7,421.374,13.161,NaN
---
> 20260910081450,7,421.374,13.161,0.215
29696c29696
< 20260910081455,7,421.391,13.163,NaN
---
> 20260910081455,7,421.391,13.163,0.216
29701c29701
< 20260910081500,7,420.516,13.196,NaN
---
> 20260910081500,7,420.516,13.196,0.214
29706c29706
< 20260910081505,7,420.484,13.210,NaN
---
> 20260910081505,7,420.484,13.210,0.215
29711c29711
< 20260910081510,7,420.508,13.204,NaN
---
> 20260910081510,7,420.508,13.204,0.217
29716c29716
< 20260910081515,7,420.355,13.190,NaN
---
> 20260910081515,7,420.355,13.190,0.217
29721c29721
< 20260910081520,6,420.340,13.201,NaN
---
> 20260910081520,6,420.340,13.201,0.217
29726c29726
< 20260910081525,6,420.300,13.196,NaN
---
> 20260910081525,6,420.300,13.196,0.216
29731c29731
< 20260910081530,6,420.090,13.165,NaN
---
> 20260910081530,6,420.090,13.165,0.216
29736c29736
< 20260910081535,6,420.048,13.151,NaN
---
> 20260910081535,6,420.048,13.151,0.215
29741c29741
< 20260910081540,6,419.985,13.133,NaN
---
> 20260910081540,6,419.985,13.133,0.214
29746c29746
< 20260910081545,6,419.964,13.132,NaN
---
> 20260910081545,6,419.964,13.132,0.214
29751c29751
< 20260910081550,5,419.941,13.160,NaN
---
> 20260910081550,5,419.941,13.160,0.215
29756c29756
< 20260910081555,5,419.984,13.156,NaN
---
> 20260910081555,5,419.984,13.156,0.212
29761c29761
< 20260910081600,5,419.680,13.166,NaN
---
> 20260910081600,5,419.680,13.166,0.213
29766c29766
< 20260910081605,5,419.593,13.165,NaN
---
> 20260910081605,5,419.593,13.165,0.213
29771c29771
< 20260910081610,5,419.580,13.159,NaN
---
> 20260910081610,5,419.580,13.159,0.212
29776c29776
< 20260910081615,5,419.559,13.153,NaN
---
> 20260910081615,5,419.559,13.153,0.209
29781c29781
< 20260910081620,5,419.470,13.214,NaN
---
> 20260910081620,5,419.470,13.214,0.208
29786c29786
< 20260910081625,4,419.536,13.205,NaN
---
> 20260910081625,4,419.536,13.205,0.209
29791c29791
< 20260910081630,4,419.213,13.191,NaN
---
> 20260910081630,4,419.213,13.191,0.209
29796c29796
< 20260910081635,4,419.146,13.187,NaN
---
> 20260910081635,4,419.146,13.187,0.207
29801c29801
< 20260910081640,4,419.147,13.182,NaN
---
> 20260910081640,4,419.147,13.182,0.209
29806c29806
< 20260910081645,4,419.169,13.180,NaN
---
> 20260910081645,4,419.169,13.180,0.210
29811c29811
< 20260910081650,4,419.294,13.168,NaN
---
> 20260910081650,4,419.294,13.168,0.210
29816c29816
< 20260910081655,3,419.178,13.099,NaN
---
> 20260910081655,3,419.178,13.099,0.209
29821c29821
< 20260910081700,3,419.198,13.130,NaN
---
> 20260910081700,3,419.198,13.130,0.210
29826c29826
< 20260910081705,3,419.242,13.100,NaN
---
> 20260910081705,3,419.242,13.100,0.210
29831c29831
< 20260910081710,3,419.232,13.093,NaN
---
> 20260910081710,3,419.232,13.093,0.209
29836c29836
< 20260910081715,3,419.234,13.092,NaN
---
> 20260910081715,3,419.234,13.092,0.209
29841c29841
< 20260910081720,3,419.202,13.089,NaN
---
> 20260910081720,3,419.202,13.089,0.209
29846c29846
< 20260910081725,3,419.259,13.095,NaN
---
> 20260910081725,3,419.259,13.095,0.207
29851c29851
< 20260910081730,2,419.383,13.088,NaN
---
> 20260910081730,2,419.383,13.088,0.208
29856c29856
< 20260910081735,2,419.432,13.014,NaN
---
> 20260910081735,2,419.432,13.014,0.207
29861c29861
< 20260910081740,2,419.435,13.007,NaN
---
> 20260910081740,2,419.435,13.007,0.208
29866c29866
< 20260910081745,2,419.451,13.008,NaN
---
> 20260910081745,2,419.451,13.008,0.207
29871c29871
< 20260910081750,2,419.467,13.001,NaN
---
> 20260910081750,2,419.467,13.001,0.208
29876c29876
< 20260910081755,2,419.416,12.996,NaN
---
> 20260910081755,2,419.416,12.996,0.208
29881c29881
< 20260910081800,1,419.449,12.965,NaN
---
> 20260910081800,1,419.449,12.965,0.207
29886c29886
< 20260910081805,1,419.445,12.972,NaN
---
> 20260910081805,1,419.445,12.972,0.209
29891c29891
< 20260910081810,1,419.402,13.000,NaN
---
> 20260910081810,1,419.402,13.000,0.209
29896c29896
< 20260910081815,1,419.395,12.996,NaN
---
> 20260910081815,1,419.395,12.996,0.210
29901c29901
< 20260910081820,1,419.387,13.009,NaN
---
> 20260910081820,1,419.387,13.009,0.209
29906c29906
< 20260910081825,1,419.380,13.000,NaN
---
> 20260910081825,1,419.380,13.000,0.211
29911c29911
< 20260910081830,NaN,419.466,13.024,NaN
---
> 20260910081830,NaN,419.466,13.024,0.211
29916c29916
< 20260910081835,NaN,419.357,12.986,NaN
---
> 20260910081835,NaN,419.357,12.986,0.211
29921c29921
< 20260910081840,9,419.285,13.091,NaN
---
> 20260910081840,9,419.285,13.091,0.210
29926c29926
< 20260910081845,9,421.387,13.176,NaN
---
> 20260910081845,9,421.387,13.176,0.211
29931c29931
< 20260910081850,9,422.500,13.314,NaN
---
> 20260910081850,9,422.500,13.314,0.209
29936c29936
< 20260910081855,9,422.546,13.403,NaN
---
> 20260910081855,9,422.546,13.403,0.211
29941c29941
< 20260910081900,9,422.646,13.437,NaN
---
> 20260910081900,9,422.646,13.437,0.210
29946c29946
< 20260910081905,9,422.795,13.438,NaN
---
> 20260910081905,9,422.795,13.438,0.210
29951c29951
< 20260910081910,9,422.768,13.452,NaN
---
> 20260910081910,9,422.768,13.452,0.211
29956c29956
< 20260910081915,8,422.720,13.463,NaN
---
> 20260910081915,8,422.720,13.463,0.211
29961c29961
< 20260910081920,8,422.677,13.473,NaN
---
> 20260910081920,8,422.677,13.473,0.210
29966c29966
< 20260910081925,8,421.795,13.366,NaN
---
> 20260910081925,8,421.795,13.366,0.209
29971c29971
< 20260910081930,8,421.358,13.334,NaN
---
> 20260910081930,8,421.358,13.334,0.210
29976c29976
< 20260910081935,8,421.663,13.326,NaN
---
> 20260910081935,8,421.663,13.326,0.215
29981c29981
< 20260910081940,8,421.275,13.179,NaN
---
> 20260910081940,8,421.275,13.179,0.216
29986c29986
< 20260910081945,8,421.161,13.208,NaN
---
> 20260910081945,8,421.161,13.208,0.215
29991c29991
< 20260910081950,7,421.195,13.213,NaN
---
> 20260910081950,7,421.195,13.213,0.216
29996c29996
< 20260910081955,7,420.914,13.216,NaN
---
> 20260910081955,7,420.914,13.216,0.215
30001c30001
< 20260910082000,7,420.768,13.194,NaN
---
> 20260910082000,7,420.768,13.194,0.215
30006c30006
< 20260910082005,7,420.726,13.188,NaN
---
> 20260910082005,7,420.726,13.188,0.215
30011c30011
< 20260910082010,7,420.766,13.213,NaN
---
> 20260910082010,7,420.766,13.213,0.216
30016c30016
< 20260910082015,7,420.599,13.193,NaN
---
> 20260910082015,7,420.599,13.193,0.215
30021c30021
< 20260910082020,6,420.540,13.201,NaN
---
> 20260910082020,6,420.540,13.201,0.216
30026c30026
< 20260910082025,6,420.556,13.201,NaN
---
> 20260910082025,6,420.556,13.201,0.215
30031c30031
< 20260910082030,6,420.456,13.177,NaN
---
> 20260910082030,6,420.456,13.177,0.216
30036c30036
< 20260910082035,6,420.422,13.174,NaN
---
> 20260910082035,6,420.422,13.174,0.217
30041c30041
< 20260910082040,6,420.410,13.174,NaN
---
> 20260910082040,6,420.410,13.174,0.214
30046c30046
< 20260910082045,6,420.485,13.177,NaN
---
> 20260910082045,6,420.485,13.177,0.213
30051c30051
< 20260910082050,5,420.477,13.206,NaN
---
> 20260910082050,5,420.477,13.206,0.213
30056c30056
< 20260910082055,5,420.492,13.212,NaN
---
> 20260910082055,5,420.492,13.212,0.213
30061c30061
< 20260910082100,5,420.423,13.206,NaN
---
> 20260910082100,5,420.423,13.206,0.213
30066c30066
< 20260910082105,5,420.395,13.220,NaN
---
> 20260910082105,5,420.395,13.220,0.213
30071c30071
< 20260910082110,5,420.382,13.212,NaN
---
> 20260910082110,5,420.382,13.212,0.213
30076c30076
< 20260910082115,5,420.424,13.219,NaN
---
> 20260910082115,5,420.424,13.219,0.208
30081c30081
< 20260910082120,5,420.457,13.277,NaN
---
> 20260910082120,5,420.457,13.277,0.210
30086c30086
< 20260910082125,4,420.412,13.273,NaN
---
> 20260910082125,4,420.412,13.273,0.209
30091c30091
< 20260910082130,4,420.319,13.271,NaN
---
> 20260910082130,4,420.319,13.271,0.208
30096c30096
< 20260910082135,4,420.309,13.260,NaN
---
> 20260910082135,4,420.309,13.260,0.209
30101c30101
< 20260910082140,4,420.274,13.247,NaN
---
> 20260910082140,4,420.274,13.247,0.208
30106c30106
< 20260910082145,4,420.233,13.251,NaN
---
> 20260910082145,4,420.233,13.251,0.210
30111c30111
< 20260910082150,4,420.230,13.241,NaN
---
> 20260910082150,4,420.230,13.241,0.210
30116c30116
< 20260910082155,3,420.186,13.192,NaN
---
> 20260910082155,3,420.186,13.192,0.209
30121c30121
< 20260910082200,3,420.105,13.227,NaN
---
> 20260910082200,3,420.105,13.227,0.209
30126c30126
< 20260910082205,3,419.998,13.225,NaN
---
> 20260910082205,3,419.998,13.225,0.210
30131c30131
< 20260910082210,3,419.998,13.221,NaN
---
> 20260910082210,3,419.998,13.221,0.209
30136c30136
< 20260910082215,3,419.982,13.220,NaN
---
> 20260910082215,3,419.982,13.220,0.209
30141c30141
< 20260910082220,3,419.886,13.213,NaN
---
> 20260910082220,3,419.886,13.213,0.208
30146c30146
< 20260910082225,2,419.899,13.218,NaN
---
> 20260910082225,2,419.899,13.218,0.208
30151c30151
< 20260910082230,2,419.744,13.222,NaN
---
> 20260910082230,2,419.744,13.222,0.208
30156c30156
< 20260910082235,2,419.698,13.162,NaN
---
> 20260910082235,2,419.698,13.162,0.208
30161c30161
< 20260910082240,2,419.735,13.139,NaN
---
> 20260910082240,2,419.735,13.139,0.207
30166c30166
< 20260910082245,2,419.724,13.131,NaN
---
> 20260910082245,2,419.724,13.131,0.207
30171c30171
< 20260910082250,2,419.710,13.129,NaN
---
> 20260910082250,2,419.710,13.129,0.208
30176c30176
< 20260910082255,2,419.865,13.095,NaN
---
> 20260910082255,2,419.865,13.095,0.209
30181c30181
< 20260910082300,1,419.595,13.058,NaN
---
> 20260910082300,1,419.595,13.058,0.209
30186c30186
< 20260910082305,1,419.659,13.088,NaN
---
> 20260910082305,1,419.659,13.088,0.208
30191c30191
< 20260910082310,1,419.611,13.091,NaN
---
> 20260910082310,1,419.611,13.091,0.208
30196c30196
< 20260910082315,1,419.594,13.093,NaN
---
> 20260910082315,1,419.594,13.093,0.208
30201c30201
< 20260910082320,1,419.622,13.065,NaN
---
> 20260910082320,1,419.622,13.065,0.208
30206c30206
< 20260910082325,1,419.643,13.071,NaN
---
> 20260910082325,1,419.643,13.071,0.212
30211c30211
< 20260910082330,NaN,419.591,13.060,NaN
---
> 20260910082330,NaN,419.591,13.060,0.212
30216c30216
< 20260910082335,NaN,419.704,13.007,NaN
---
> 20260910082335,NaN,419.704,13.007,0.210
30221c30221
< 20260910082340,9,420.207,13.193,NaN
---
> 20260910082340,9,420.207,13.193,0.211
30226c30226
< 20260910082345,9,420.616,13.273,NaN
---
> 20260910082345,9,420.616,13.273,0.210
30231c30231
< 20260910082350,9,421.894,13.439,NaN
---
> 20260910082350,9,421.894,13.439,0.211
30236c30236
< 20260910082355,9,422.164,13.496,NaN
---
> 20260910082355,9,422.164,13.496,0.210
30241c30241
< 20260910082400,9,422.200,13.534,NaN
---
> 20260910082400,9,422.200,13.534,0.212
30246c30246
< 20260910082405,9,422.090,13.525,NaN
---
> 20260910082405,9,422.090,13.525,0.210
30251c30251
< 20260910082410,9,422.043,13.557,NaN
---
> 20260910082410,9,422.043,13.557,0.211
30256c30256
< 20260910082415,8,422.046,13.569,NaN
---
> 20260910082415,8,422.046,13.569,0.209
30261c30261
< 20260910082420,8,421.879,13.580,NaN
---
> 20260910082420,8,421.879,13.580,0.212
30266c30266
< 20260910082425,8,420.740,13.516,NaN
---
> 20260910082425,8,420.740,13.516,0.211
30271c30271
< 20260910082430,8,420.646,13.428,NaN
---
> 20260910082430,8,420.646,13.428,0.210
30276c30276
< 20260910082435,8,420.557,13.362,NaN
---
> 20260910082435,8,420.557,13.362,0.215
30281c30281
< 20260910082440,8,420.574,13.242,NaN
---
> 20260910082440,8,420.574,13.242,0.216
30286c30286
< 20260910082445,7,420.593,13.271,NaN
---
> 20260910082445,7,420.593,13.271,0.215
30291c30291
< 20260910082450,7,420.467,13.288,NaN
---
> 20260910082450,7,420.467,13.288,0.215
30296c30296
< 20260910082455,7,420.044,13.265,NaN
---
> 20260910082455,7,420.044,13.265,0.215
30301c30301
< 20260910082500,7,419.995,13.252,NaN
---
> 20260910082500,7,419.995,13.252,0.216
30306c30306
< 20260910082505,7,419.960,13.262,NaN
---
> 20260910082505,7,419.960,13.262,0.217
30311c30311
< 20260910082510,7,419.943,13.253,NaN
---
> 20260910082510,7,419.943,13.253,0.216
30316c30316
< 20260910082515,7,419.927,13.229,NaN
---
> 20260910082515,7,419.927,13.229,0.215
30321c30321
< 20260910082520,6,419.880,13.254,NaN
---
> 20260910082520,6,419.880,13.254,0.216
30326c30326
< 20260910082525,6,419.861,13.243,NaN
---
> 20260910082525,6,419.861,13.243,0.215
30331c30331
< 20260910082530,6,419.842,13.236,NaN
---
> 20260910082530,6,419.842,13.236,0.215
30336c30336
< 20260910082535,6,419.888,13.235,NaN
---
> 20260910082535,6,419.888,13.235,0.215
30341c30341
< 20260910082540,6,419.798,13.226,NaN
---
> 20260910082540,6,419.798,13.226,0.214
30346c30346
< 20260910082545,6,419.874,13.267,NaN
---
> 20260910082545,6,419.874,13.267,0.214
30351c30351
< 20260910082550,5,419.831,13.263,NaN
---
> 20260910082550,5,419.831,13.263,0.214
30356c30356
< 20260910082555,5,419.723,13.266,NaN
---
> 20260910082555,5,419.723,13.266,0.213
30361c30361
< 20260910082600,5,419.605,13.290,NaN
---
> 20260910082600,5,419.605,13.290,0.213
30366c30366
< 20260910082605,5,419.586,13.303,NaN
---
> 20260910082605,5,419.586,13.303,0.213
30371c30371
< 20260910082610,5,419.556,13.302,NaN
---
> 20260910082610,5,419.556,13.302,0.213
30376c30376
< 20260910082615,5,419.347,13.284,NaN
---
> 20260910082615,5,419.347,13.284,0.211
30381c30381
< 20260910082620,5,419.509,13.347,NaN
---
> 20260910082620,5,419.509,13.347,0.207
30386c30386
< 20260910082625,4,419.522,13.349,NaN
---
> 20260910082625,4,419.522,13.349,0.210
30391c30391
< 20260910082630,4,419.362,13.343,NaN
---
> 20260910082630,4,419.362,13.343,0.208
30396c30396
< 20260910082635,4,419.306,13.329,NaN
---
> 20260910082635,4,419.306,13.329,0.209
30401c30401
< 20260910082640,4,419.325,13.315,NaN
---
> 20260910082640,4,419.325,13.315,0.210
30406c30406
< 20260910082645,4,419.459,13.322,NaN
---
> 20260910082645,4,419.459,13.322,0.211
30411c30411
< 20260910082650,3,419.242,13.279,NaN
---
> 20260910082650,3,419.242,13.279,0.210
30416c30416
< 20260910082655,3,419.271,13.255,NaN
---
> 20260910082655,3,419.271,13.255,0.209
30421c30421
< 20260910082700,3,419.364,13.233,NaN
---
> 20260910082700,3,419.364,13.233,0.211
30426c30426
< 20260910082705,3,419.458,13.191,NaN
---
> 20260910082705,3,419.458,13.191,0.209
30431c30431
< 20260910082710,3,419.386,13.174,NaN
---
> 20260910082710,3,419.386,13.174,0.210
30436c30436
< 20260910082715,3,419.402,13.168,NaN
---
> 20260910082715,3,419.402,13.168,0.210
30441c30441
< 20260910082720,3,419.357,13.171,NaN
---
> 20260910082720,3,419.357,13.171,0.209
30446c30446
< 20260910082725,2,419.360,13.177,NaN
---
> 20260910082725,2,419.360,13.177,0.208
30451c30451
< 20260910082730,2,419.427,13.117,NaN
---
> 20260910082730,2,419.427,13.117,0.208
30456c30456
< 20260910082735,2,419.414,13.075,NaN
---
> 20260910082735,2,419.414,13.075,0.207
30461c30461
< 20260910082740,2,419.440,13.066,NaN
---
> 20260910082740,2,419.440,13.066,0.208
30466c30466
< 20260910082745,2,419.443,13.055,NaN
---
> 20260910082745,2,419.443,13.055,0.208
30471c30471
< 20260910082750,2,419.454,13.050,NaN
---
> 20260910082750,2,419.454,13.050,0.210
30476c30476
< 20260910082755,2,419.537,13.047,NaN
---
> 20260910082755,2,419.537,13.047,0.210
30481c30481
< 20260910082800,1,419.443,12.994,NaN
---
> 20260910082800,1,419.443,12.994,0.209
30486c30486
< 20260910082805,1,419.448,13.028,NaN
---
> 20260910082805,1,419.448,13.028,0.209
30491c30491
< 20260910082810,1,419.423,13.033,NaN
---
> 20260910082810,1,419.423,13.033,0.208
30496c30496
< 20260910082815,1,419.451,13.032,NaN
---
> 20260910082815,1,419.451,13.032,0.208
30501c30501
< 20260910082820,1,419.389,13.038,NaN
---
> 20260910082820,1,419.389,13.038,0.208
30506c30506
< 20260910082825,1,419.581,13.041,NaN
---
> 20260910082825,1,419.581,13.041,0.212
30511c30511
< 20260910082830,NaN,419.378,12.962,NaN
---
> 20260910082830,NaN,419.378,12.962,0.211
30516c30516
< 20260910082835,NaN,419.422,13.032,NaN
---
> 20260910082835,NaN,419.422,13.032,0.210
30521c30521
< 20260910082840,9,419.790,13.180,NaN
---
> 20260910082840,9,419.790,13.180,0.212
30526c30526
< 20260910082845,9,420.590,13.265,NaN
---
> 20260910082845,9,420.590,13.265,0.211
30531c30531
< 20260910082850,9,421.581,13.370,NaN
---
> 20260910082850,9,421.581,13.370,0.210
30536c30536
< 20260910082855,9,421.658,13.462,NaN
---
> 20260910082855,9,421.658,13.462,0.212
30541c30541
< 20260910082900,9,421.651,13.510,NaN
---
> 20260910082900,9,421.651,13.510,0.212
30546c30546
< 20260910082905,9,421.737,13.498,NaN
---
> 20260910082905,9,421.737,13.498,0.211
30551c30551
< 20260910082910,8,421.779,13.519,NaN
---
> 20260910082910,8,421.779,13.519,0.212
30556c30556
< 20260910082915,8,421.771,13.514,NaN
---
> 20260910082915,8,421.771,13.514,0.210
30561c30561
< 20260910082920,8,421.123,13.517,NaN
---
> 20260910082920,8,421.123,13.517,0.211
30566c30566
< 20260910082925,8,420.427,13.425,NaN
---
> 20260910082925,8,420.427,13.425,0.211
30571c30571
< 20260910082930,8,420.344,13.339,NaN
---
> 20260910082930,8,420.344,13.339,0.211
30576c30576
< 20260910082935,8,420.828,13.335,NaN
---
> 20260910082935,8,420.828,13.335,0.216
30581c30581
< 20260910082940,8,420.353,13.201,NaN
---
> 20260910082940,8,420.353,13.201,0.214
30586c30586
< 20260910082945,7,420.310,13.212,NaN
---
> 20260910082945,7,420.310,13.212,0.215
30591c30591
< 20260910082950,7,420.268,13.210,NaN
---
> 20260910082950,7,420.268,13.210,0.215
30596c30596
< 20260910082955,7,419.928,13.218,NaN
---
> 20260910082955,7,419.928,13.218,0.215
30601c30601
< 20260910083000,7,419.676,13.227,NaN
---
> 20260910083000,7,419.676,13.227,0.215
30606c30606
< 20260910083005,7,419.783,13.248,NaN
---
> 20260910083005,7,419.783,13.248,0.214
30611c30611
< 20260910083010,7,419.637,13.215,NaN
---
> 20260910083010,7,419.637,13.215,0.216
30616c30616
< 20260910083015,6,419.660,13.225,NaN
---
> 20260910083015,6,419.660,13.225,0.216
30621c30621
< 20260910083020,6,419.632,13.223,NaN
---
> 20260910083020,6,419.632,13.223,0.216
30626c30626
< 20260910083025,6,419.601,13.235,NaN
---
> 20260910083025,6,419.601,13.235,0.215
30631c30631
< 20260910083030,6,419.601,13.199,NaN
---
> 20260910083030,6,419.601,13.199,0.215
30636c30636
< 20260910083035,6,419.632,13.190,NaN
---
> 20260910083035,6,419.632,13.190,0.216
30641c30641
< 20260910083040,6,419.574,13.184,NaN
---
> 20260910083040,6,419.574,13.184,0.213
30646c30646
< 20260910083045,6,419.556,13.217,NaN
---
> 20260910083045,6,419.556,13.217,0.213
30651c30651
< 20260910083050,5,419.553,13.205,NaN
---
> 20260910083050,5,419.553,13.205,0.214
30656c30656
< 20260910083055,5,419.380,13.211,NaN
---
> 20260910083055,5,419.380,13.211,0.213
30661c30661
< 20260910083100,5,419.410,13.204,NaN
---
> 20260910083100,5,419.410,13.204,0.214
30666c30666
< 20260910083105,5,419.373,13.192,NaN
---
> 20260910083105,5,419.373,13.192,0.212
30671c30671
< 20260910083110,5,419.383,13.198,NaN
---
> 20260910083110,5,419.383,13.198,0.208
30676c30676
< 20260910083115,5,419.310,13.195,NaN
---
> 20260910083115,5,419.310,13.195,0.209
30681c30681
< 20260910083120,4,419.348,13.259,NaN
---
> 20260910083120,4,419.348,13.259,0.211
30686c30686
< 20260910083125,4,419.368,13.248,NaN
---
> 20260910083125,4,419.368,13.248,0.209
30691c30691
< 20260910083130,4,419.193,13.201,NaN
---
> 20260910083130,4,419.193,13.201,0.207
30696c30696
< 20260910083135,4,419.192,13.197,NaN
---
> 20260910083135,4,419.192,13.197,0.208
30701c30701
< 20260910083140,4,419.191,13.192,NaN
---
> 20260910083140,4,419.191,13.192,0.209
30706c30706
< 20260910083145,4,419.387,13.198,NaN
---
> 20260910083145,4,419.387,13.198,0.210
30711c30711
< 20260910083150,4,419.206,13.146,NaN
---
> 20260910083150,4,419.206,13.146,0.211
30716c30716
< 20260910083155,3,419.192,13.144,NaN
---
> 20260910083155,3,419.192,13.144,0.210
30721c30721
< 20260910083200,3,419.146,13.133,NaN
---
> 20260910083200,3,419.146,13.133,0.210
30726c30726
< 20260910083205,3,419.166,13.118,NaN
---
> 20260910083205,3,419.166,13.118,0.210
30731c30731
< 20260910083210,3,419.199,13.117,NaN
---
> 20260910083210,3,419.199,13.117,0.210
30736c30736
< 20260910083215,3,419.197,13.110,NaN
---
> 20260910083215,3,419.197,13.110,0.208
30741c30741
< 20260910083220,3,419.132,13.112,NaN
---
> 20260910083220,3,419.132,13.112,0.208
30746c30746
< 20260910083225,2,419.102,13.122,NaN
---
> 20260910083225,2,419.102,13.122,0.208
30751c30751
< 20260910083230,2,419.099,13.067,NaN
---
> 20260910083230,2,419.099,13.067,0.208
30756c30756
< 20260910083235,2,419.041,13.049,NaN
---
> 20260910083235,2,419.041,13.049,0.208
30761c30761
< 20260910083240,2,419.048,13.046,NaN
---
> 20260910083240,2,419.048,13.046,0.208
30766c30766
< 20260910083245,2,418.980,13.044,NaN
---
> 20260910083245,2,418.980,13.044,0.207
30771c30771
< 20260910083250,2,418.948,13.050,NaN
---
> 20260910083250,2,418.948,13.050,0.210
30776c30776
< 20260910083255,1,419.071,12.984,NaN
---
> 20260910083255,1,419.071,12.984,0.209
30781c30781
< 20260910083300,1,418.952,13.002,NaN
---
> 20260910083300,1,418.952,13.002,0.209
30786c30786
< 20260910083305,1,418.987,13.004,NaN
---
> 20260910083305,1,418.987,13.004,0.208
30791c30791
< 20260910083310,1,419.037,13.008,NaN
---
> 20260910083310,1,419.037,13.008,0.208
30796c30796
< 20260910083315,1,418.993,13.008,NaN
---
> 20260910083315,1,418.993,13.008,0.209
30801c30801
< 20260910083320,NaN,NaN,NaN,NaN
---
> 20260910083320,NaN,NaN,NaN,0.209
30806c30806
< 20260910083325,1,419.128,13.000,NaN
---
> 20260910083325,1,419.128,13.000,0.211
30811c30811
< 20260910083330,NaN,418.980,12.910,NaN
---
> 20260910083330,NaN,418.980,12.910,0.210
30816c30816
< 20260910083335,9,419.234,12.991,NaN
---
> 20260910083335,9,419.234,12.991,0.211
30821c30821
< 20260910083340,9,419.571,13.100,NaN
---
> 20260910083340,9,419.571,13.100,0.211
30826c30826
< 20260910083345,9,420.381,13.343,NaN
---
> 20260910083345,9,420.381,13.343,0.210
30831c30831
< 20260910083350,9,421.645,13.447,NaN
---
> 20260910083350,9,421.645,13.447,0.210
30836c30836
< 20260910083355,9,421.716,13.480,NaN
---
> 20260910083355,9,421.716,13.480,0.210
30841c30841
< 20260910083400,9,421.679,13.502,NaN
---
> 20260910083400,9,421.679,13.502,0.210
30846c30846
< 20260910083405,9,421.724,13.476,NaN
---
> 20260910083405,9,421.724,13.476,0.210
30851c30851
< 20260910083410,8,421.678,13.514,NaN
---
> 20260910083410,8,421.678,13.514,0.211
30856c30856
< 20260910083415,8,421.650,13.529,NaN
---
> 20260910083415,8,421.650,13.529,0.211
30861c30861
< 20260910083420,8,420.817,13.514,NaN
---
> 20260910083420,8,420.817,13.514,0.211
30866c30866
< 20260910083425,8,420.303,13.389,NaN
---
> 20260910083425,8,420.303,13.389,0.209
30871c30871
< 20260910083430,8,420.257,13.320,NaN
---
> 20260910083430,8,420.257,13.320,0.216
30876c30876
< 20260910083435,8,420.665,13.166,NaN
---
> 20260910083435,8,420.665,13.166,0.215
30881c30881
< 20260910083440,8,420.341,13.176,NaN
---
> 20260910083440,8,420.341,13.176,0.215
30886c30886
< 20260910083445,7,420.466,13.195,NaN
---
> 20260910083445,7,420.466,13.195,0.215
30891c30891
< 20260910083450,7,419.836,13.202,NaN
---
> 20260910083450,7,419.836,13.202,0.216
30896c30896
< 20260910083455,7,419.480,13.176,NaN
---
> 20260910083455,7,419.480,13.176,0.215
30901c30901
< 20260910083500,7,419.466,13.174,NaN
---
> 20260910083500,7,419.466,13.174,0.215
30906c30906
< 20260910083505,7,419.538,13.177,NaN
---
> 20260910083505,7,419.538,13.177,0.215
30911c30911
< 20260910083510,7,419.390,13.163,NaN
---
> 20260910083510,7,419.390,13.163,0.217
30916c30916
< 20260910083515,6,419.305,13.165,NaN
---
> 20260910083515,6,419.305,13.165,0.215
30921c30921
< 20260910083520,6,419.300,13.161,NaN
---
> 20260910083520,6,419.300,13.161,0.214
30926c30926
< 20260910083525,6,419.163,13.185,NaN
---
> 20260910083525,6,419.163,13.185,0.216
30931c30931
< 20260910083530,6,419.092,13.155,NaN
---
> 20260910083530,6,419.092,13.155,0.216
30936c30936
< 20260910083535,6,419.059,13.146,NaN
---
> 20260910083535,6,419.059,13.146,0.212
30941c30941
< 20260910083540,6,418.947,13.177,NaN
---
> 20260910083540,6,418.947,13.177,0.214
30946c30946
< 20260910083545,5,419.007,13.181,NaN
---
> 20260910083545,5,419.007,13.181,0.214
30951c30951
< 20260910083550,5,418.974,13.177,NaN
---
> 20260910083550,5,418.974,13.177,0.214
30956c30956
< 20260910083555,5,418.794,13.195,NaN
---
> 20260910083555,5,418.794,13.195,0.213
30961c30961
< 20260910083600,5,418.728,13.198,NaN
---
> 20260910083600,5,418.728,13.198,0.213
30966c30966
< 20260910083605,5,418.716,13.201,NaN
---
> 20260910083605,5,418.716,13.201,0.213
30971c30971
< 20260910083610,5,418.681,13.195,NaN
---
> 20260910083610,5,418.681,13.195,0.210
30976c30976
< 20260910083615,5,418.646,13.203,NaN
---
> 20260910083615,5,418.646,13.203,0.209
30981c30981
< 20260910083620,4,418.651,13.227,NaN
---
> 20260910083620,4,418.651,13.227,0.208
30986c30986
< 20260910083625,4,418.575,13.188,NaN
---
> 20260910083625,4,418.575,13.188,0.209
30991c30991
< 20260910083630,4,418.505,13.149,NaN
---
> 20260910083630,4,418.505,13.149,0.210
30996c30996
< 20260910083635,4,418.524,13.129,NaN
---
> 20260910083635,4,418.524,13.129,0.209
31001c31001
< 20260910083640,4,418.530,13.118,NaN
---
> 20260910083640,4,418.530,13.118,0.208
31006c31006
< 20260910083645,4,418.521,13.097,NaN
---
> 20260910083645,4,418.521,13.097,0.211
31011c31011
< 20260910083650,3,418.487,13.045,NaN
---
> 20260910083650,3,418.487,13.045,0.210
31016c31016
< 20260910083655,3,418.498,13.034,NaN
---
> 20260910083655,3,418.498,13.034,0.210
31021c31021
< 20260910083700,3,418.549,12.966,NaN
---
> 20260910083700,3,418.549,12.966,0.210
31026c31026
< 20260910083705,3,418.503,12.958,NaN
---
> 20260910083705,3,418.503,12.958,0.209
31031c31031
< 20260910083710,3,418.492,12.942,NaN
---
> 20260910083710,3,418.492,12.942,0.210
31036c31036
< 20260910083715,3,418.516,12.934,NaN
---
> 20260910083715,3,418.516,12.934,0.209
31041c31041
< 20260910083720,3,418.392,12.949,NaN
---
> 20260910083720,3,418.392,12.949,0.209
31046c31046
< 20260910083725,2,418.472,12.928,NaN
---
> 20260910083725,2,418.472,12.928,0.208
31051c31051
< 20260910083730,2,418.463,12.871,NaN
---
> 20260910083730,2,418.463,12.871,0.208
31056c31056
< 20260910083735,2,418.426,12.843,NaN
---
> 20260910083735,2,418.426,12.843,0.208
31061c31061
< 20260910083740,2,418.455,12.841,NaN
---
> 20260910083740,2,418.455,12.841,0.208
31066c31066
< 20260910083745,2,418.405,12.849,NaN
---
> 20260910083745,2,418.405,12.849,0.207
31071c31071
< 20260910083750,2,418.621,12.849,NaN
---
> 20260910083750,2,418.621,12.849,0.209
31076c31076
< 20260910083755,1,418.378,12.798,NaN
---
> 20260910083755,1,418.378,12.798,0.209
31081c31081
< 20260910083800,1,418.489,12.822,NaN
---
> 20260910083800,1,418.489,12.822,0.209
31086c31086
< 20260910083805,1,418.442,12.820,NaN
---
> 20260910083805,1,418.442,12.820,0.209
31091c31091
< 20260910083810,1,418.461,12.819,NaN
---
> 20260910083810,1,418.461,12.819,0.209
31096c31096
< 20260910083815,1,418.453,12.827,NaN
---
> 20260910083815,1,418.453,12.827,0.208
31101c31101
< 20260910083820,1,418.474,12.833,NaN
---
> 20260910083820,1,418.474,12.833,0.211
31106c31106
< 20260910083825,1,418.429,12.804,NaN
---
> 20260910083825,1,418.429,12.804,0.212
31111c31111
< 20260910083830,NaN,418.465,12.768,NaN
---
> 20260910083830,NaN,418.465,12.768,0.210
31116c31116
< 20260910083835,9,418.663,12.915,NaN
---
> 20260910083835,9,418.663,12.915,0.211
31121c31121
< 20260910083840,9,419.353,13.089,NaN
---
> 20260910083840,9,419.353,13.089,0.211
31126c31126
< 20260910083845,9,420.540,13.224,NaN
---
> 20260910083845,9,420.540,13.224,0.211
31131c31131
< 20260910083850,9,420.599,13.431,NaN
---
> 20260910083850,9,420.599,13.431,0.211
31136c31136
< 20260910083855,9,420.579,13.450,NaN
---
> 20260910083855,9,420.579,13.450,0.211
31141c31141
< 20260910083900,9,420.499,13.444,NaN
---
> 20260910083900,9,420.499,13.444,0.211
31146c31146
< 20260910083905,9,420.486,13.455,NaN
---
> 20260910083905,9,420.486,13.455,0.211
31151c31151
< 20260910083910,8,420.441,13.469,NaN
---
> 20260910083910,8,420.441,13.469,0.211
31156c31156
< 20260910083915,8,420.368,13.475,NaN
---
> 20260910083915,8,420.368,13.475,0.210
31161c31161
< 20260910083920,8,419.226,13.415,NaN
---
> 20260910083920,8,419.226,13.415,0.210
31166c31166
< 20260910083925,8,419.085,13.269,NaN
---
> 20260910083925,8,419.085,13.269,0.211
31171c31171
< 20260910083930,8,419.053,13.223,NaN
---
> 20260910083930,8,419.053,13.223,0.215
31176c31176
< 20260910083935,8,419.025,13.191,NaN
---
> 20260910083935,8,419.025,13.191,0.216
31181c31181
< 20260910083940,8,419.017,13.092,NaN
---
> 20260910083940,8,419.017,13.092,0.216
31186c31186
< 20260910083945,7,418.977,13.088,NaN
---
> 20260910083945,7,418.977,13.088,0.215
31191c31191
< 20260910083950,7,418.925,13.090,NaN
---
> 20260910083950,7,418.925,13.090,0.217
31196c31196
< 20260910083955,7,418.631,13.107,NaN
---
> 20260910083955,7,418.631,13.107,0.216
31201c31201
< 20260910084000,7,418.641,13.110,NaN
---
> 20260910084000,7,418.641,13.110,0.216
31206c31206
< 20260910084005,7,418.636,13.115,NaN
---
> 20260910084005,7,418.636,13.115,0.218
31211c31211
< 20260910084010,7,418.573,13.096,NaN
---
> 20260910084010,7,418.573,13.096,0.217
31216c31216
< 20260910084015,6,418.602,13.115,NaN
---
> 20260910084015,6,418.602,13.115,0.216
31221c31221
< 20260910084020,6,418.550,13.120,NaN
---
> 20260910084020,6,418.550,13.120,0.215
31226c31226
< 20260910084025,6,418.309,13.094,NaN
---
> 20260910084025,6,418.309,13.094,0.215
31231c31231
< 20260910084030,6,418.295,13.070,NaN
---
> 20260910084030,6,418.295,13.070,0.216
31236c31236
< 20260910084035,6,418.252,13.064,NaN
---
> 20260910084035,6,418.252,13.064,0.213
31241c31241
< 20260910084040,6,418.221,13.086,NaN
---
> 20260910084040,6,418.221,13.086,0.213
31246c31246
< 20260910084045,5,418.246,13.092,NaN
---
> 20260910084045,5,418.246,13.092,0.213
31251c31251
< 20260910084050,5,418.220,13.089,NaN
---
> 20260910084050,5,418.220,13.089,0.213
31256c31256
< 20260910084055,5,418.132,13.100,NaN
---
> 20260910084055,5,418.132,13.100,0.214
31261c31261
< 20260910084100,5,418.129,13.102,NaN
---
> 20260910084100,5,418.129,13.102,0.213
31266c31266
< 20260910084105,5,418.115,13.107,NaN
---
> 20260910084105,5,418.115,13.107,0.213
31271c31271
< 20260910084110,5,418.049,13.094,NaN
---
> 20260910084110,5,418.049,13.094,0.209
31276c31276
< 20260910084115,5,418.186,13.110,NaN
---
> 20260910084115,5,418.186,13.110,0.207
31281c31281
< 20260910084120,4,418.176,13.165,NaN
---
> 20260910084120,4,418.176,13.165,0.209
31286c31286
< 20260910084125,4,418.135,13.136,NaN
---
> 20260910084125,4,418.135,13.136,0.210
31291c31291
< 20260910084130,4,418.086,13.113,NaN
---
> 20260910084130,4,418.086,13.113,0.208
31296c31296
< 20260910084135,4,418.146,13.105,NaN
---
> 20260910084135,4,418.146,13.105,0.208
31301c31301
< 20260910084140,4,418.175,13.098,NaN
---
> 20260910084140,4,418.175,13.098,0.210
31306c31306
< 20260910084145,4,418.277,13.088,NaN
---
> 20260910084145,4,418.277,13.088,0.210
31311c31311
< 20260910084150,3,418.271,13.035,NaN
---
> 20260910084150,3,418.271,13.035,0.210
31316c31316
< 20260910084155,3,418.206,13.041,NaN
---
> 20260910084155,3,418.206,13.041,0.210
31321c31321
< 20260910084200,3,418.281,13.013,NaN
---
> 20260910084200,3,418.281,13.013,0.210
31326c31326
< 20260910084205,3,418.368,12.984,NaN
---
> 20260910084205,3,418.368,12.984,0.210
31331c31331
< 20260910084210,3,418.343,12.996,NaN
---
> 20260910084210,3,418.343,12.996,0.209
31336c31336
< 20260910084215,3,418.335,12.993,NaN
---
> 20260910084215,3,418.335,12.993,0.209
31341c31341
< 20260910084220,3,418.320,12.998,NaN
---
> 20260910084220,3,418.320,12.998,0.208
31346c31346
< 20260910084225,2,418.165,12.973,NaN
---
> 20260910084225,2,418.165,12.973,0.207
31351c31351
< 20260910084230,2,418.143,12.956,NaN
---
> 20260910084230,2,418.143,12.956,0.207
31356c31356
< 20260910084235,2,418.086,12.937,NaN
---
> 20260910084235,2,418.086,12.937,0.208
31361c31361
< 20260910084240,2,418.081,12.932,NaN
---
> 20260910084240,2,418.081,12.932,0.208
31366c31366
< 20260910084245,2,418.115,12.931,NaN
---
> 20260910084245,2,418.115,12.931,0.216
31371c31371
< 20260910084250,2,418.268,12.933,NaN
---
> 20260910084250,2,418.268,12.933,0.209
31376c31376
< 20260910084255,1,418.030,12.876,NaN
---
> 20260910084255,1,418.030,12.876,0.209
31381c31381
< 20260910084300,1,418.056,12.888,NaN
---
> 20260910084300,1,418.056,12.888,0.210
31386c31386
< 20260910084305,1,418.062,12.892,NaN
---
> 20260910084305,1,418.062,12.892,0.209
31391c31391
< 20260910084310,1,418.056,12.876,NaN
---
> 20260910084310,1,418.056,12.876,0.209
31396c31396
< 20260910084315,1,418.038,12.872,NaN
---
> 20260910084315,1,418.038,12.872,0.209
31401c31401
< 20260910084320,1,418.315,12.889,NaN
---
> 20260910084320,1,418.315,12.889,0.211
31406c31406
< 20260910084325,NaN,418.014,12.821,NaN
---
> 20260910084325,NaN,418.014,12.821,0.212
31411c31411
< 20260910084330,NaN,418.212,12.823,NaN
---
> 20260910084330,NaN,418.212,12.823,0.211
31416c31416
< 20260910084335,9,418.381,12.960,NaN
---
> 20260910084335,9,418.381,12.960,0.211
31421c31421
< 20260910084340,9,418.743,13.087,NaN
---
> 20260910084340,9,418.743,13.087,0.212
31426c31426
< 20260910084345,9,420.759,13.199,NaN
---
> 20260910084345,9,420.759,13.199,0.211
31431c31431
< 20260910084350,9,420.992,13.374,NaN
---
> 20260910084350,9,420.992,13.374,0.212
31436c31436
< 20260910084355,9,420.927,13.395,NaN
---
> 20260910084355,9,420.927,13.395,0.211
31441c31441
< 20260910084400,9,420.779,13.385,NaN
---
> 20260910084400,9,420.779,13.385,0.210
31446c31446
< 20260910084405,9,420.722,13.405,NaN
---
> 20260910084405,9,420.722,13.405,0.210
31451c31451
< 20260910084410,8,420.733,13.424,NaN
---
> 20260910084410,8,420.733,13.424,0.212
31456c31456
< 20260910084415,8,420.329,13.417,NaN
---
> 20260910084415,8,420.329,13.417,0.211
31461c31461
< 20260910084420,8,419.094,13.323,NaN
---
> 20260910084420,8,419.094,13.323,0.209
31466c31466
< 20260910084425,8,419.024,13.250,NaN
---
> 20260910084425,8,419.024,13.250,0.210
31471c31471
< 20260910084430,8,419.298,13.243,NaN
---
> 20260910084430,8,419.298,13.243,0.216
31476c31476
< 20260910084435,8,418.943,13.152,NaN
---
> 20260910084435,8,418.943,13.152,0.216
31481c31481
< 20260910084440,7,418.923,13.080,NaN
---
> 20260910084440,7,418.923,13.080,0.215
31486c31486
< 20260910084445,7,418.942,13.077,NaN
---
> 20260910084445,7,418.942,13.077,0.216
31491c31491
< 20260910084450,7,418.860,13.072,NaN
---
> 20260910084450,7,418.860,13.072,0.216
31496c31496
< 20260910084455,7,418.907,13.073,NaN
---
> 20260910084455,7,418.907,13.073,0.215
31501c31501
< 20260910084500,7,418.981,13.076,NaN
---
> 20260910084500,7,418.981,13.076,0.216
31506c31506
< 20260910084505,7,419.078,13.075,NaN
---
> 20260910084505,7,419.078,13.075,0.215
31511c31511
< 20260910084510,6,419.158,13.053,NaN
---
> 20260910084510,6,419.158,13.053,0.216
31516c31516
< 20260910084515,6,419.325,13.067,NaN
---
> 20260910084515,6,419.325,13.067,0.215
31521c31521
< 20260910084520,6,419.109,13.088,NaN
---
> 20260910084520,6,419.109,13.088,0.216
31526c31526
< 20260910084525,6,418.846,13.053,NaN
---
> 20260910084525,6,418.846,13.053,0.216
31531c31531
< 20260910084530,6,418.832,13.040,NaN
---
> 20260910084530,6,418.832,13.040,0.216
31536c31536
< 20260910084535,6,418.897,13.036,NaN
---
> 20260910084535,6,418.897,13.036,0.214
31541c31541
< 20260910084540,6,418.864,13.061,NaN
---
> 20260910084540,6,418.864,13.061,0.214
31546c31546
< 20260910084545,5,418.858,13.072,NaN
---
> 20260910084545,5,418.858,13.072,0.213
31551c31551
< 20260910084550,5,418.578,13.062,NaN
---
> 20260910084550,5,418.578,13.062,0.212
31556c31556
< 20260910084555,5,418.518,13.046,NaN
---
> 20260910084555,5,418.518,13.046,0.214
31561c31561
< 20260910084600,5,418.566,13.044,NaN
---
> 20260910084600,5,418.566,13.044,0.213
31566c31566
< 20260910084605,5,418.608,13.038,NaN
---
> 20260910084605,5,418.608,13.038,0.212
31571c31571
< 20260910084610,5,418.527,13.026,NaN
---
> 20260910084610,5,418.527,13.026,0.209
31576c31576
< 20260910084615,5,418.661,13.097,NaN
---
> 20260910084615,5,418.661,13.097,0.210
31581c31581
< 20260910084620,4,418.627,13.092,NaN
---
> 20260910084620,4,418.627,13.092,0.209
31586c31586
< 20260910084625,4,418.573,13.093,NaN
---
> 20260910084625,4,418.573,13.093,0.209
31591c31591
< 20260910084630,4,418.543,13.104,NaN
---
> 20260910084630,4,418.543,13.104,0.208
31596c31596
< 20260910084635,4,418.565,13.077,NaN
---
> 20260910084635,4,418.565,13.077,0.209
31601c31601
< 20260910084640,4,418.652,13.104,NaN
---
> 20260910084640,4,418.652,13.104,0.211
31606c31606
< 20260910084645,4,418.434,13.054,NaN
---
> 20260910084645,4,418.434,13.054,0.210
31611c31611
< 20260910084650,3,418.401,13.043,NaN
---
> 20260910084650,3,418.401,13.043,0.211
31616c31616
< 20260910084655,3,418.128,13.022,NaN
---
> 20260910084655,3,418.128,13.022,0.210
31621c31621
< 20260910084700,3,418.108,12.992,NaN
---
> 20260910084700,3,418.108,12.992,0.210
31626c31626
< 20260910084705,3,418.123,12.990,NaN
---
> 20260910084705,3,418.123,12.990,0.210
31631c31631
< 20260910084710,3,418.080,12.988,NaN
---
> 20260910084710,3,418.080,12.988,0.211
31636c31636
< 20260910084715,3,418.086,12.986,NaN
---
> 20260910084715,3,418.086,12.986,0.209
31641c31641
< 20260910084720,2,417.995,12.985,NaN
---
> 20260910084720,2,417.995,12.985,0.208
31646c31646
< 20260910084725,2,417.759,12.921,NaN
---
> 20260910084725,2,417.759,12.921,0.207
31651c31651
< 20260910084730,2,417.767,12.897,NaN
---
> 20260910084730,2,417.767,12.897,0.208
31656c31656
< 20260910084735,2,417.746,12.868,NaN
---
> 20260910084735,2,417.746,12.868,0.207
31661c31661
< 20260910084740,2,417.750,12.869,NaN
---
> 20260910084740,2,417.750,12.869,0.207
31666c31666
< 20260910084745,2,417.715,12.851,NaN
---
> 20260910084745,2,417.715,12.851,0.210
31671c31671
< 20260910084750,2,417.757,12.843,NaN
---
> 20260910084750,2,417.757,12.843,0.210
31676c31676
< 20260910084755,1,417.667,12.792,NaN
---
> 20260910084755,1,417.667,12.792,0.209
31681c31681
< 20260910084800,1,417.673,12.827,NaN
---
> 20260910084800,1,417.673,12.827,0.208
31686c31686
< 20260910084805,1,417.729,12.818,NaN
---
> 20260910084805,1,417.729,12.818,0.209
31691c31691
< 20260910084810,1,417.718,12.817,NaN
---
> 20260910084810,1,417.718,12.817,0.209
31696c31696
< 20260910084815,1,417.664,12.810,NaN
---
> 20260910084815,1,417.664,12.810,0.209
31701c31701
< 20260910084820,1,417.898,12.806,NaN
---
> 20260910084820,1,417.898,12.806,0.212
31706c31706
< 20260910084825,NaN,417.623,12.757,NaN
---
> 20260910084825,NaN,417.623,12.757,0.211
31711c31711
< 20260910084830,NaN,417.984,12.810,NaN
---
> 20260910084830,NaN,417.984,12.810,0.210
31716c31716
< 20260910084835,9,418.738,12.958,NaN
---
> 20260910084835,9,418.738,12.958,0.211
31721c31721
< 20260910084840,9,419.389,13.059,NaN
---
> 20260910084840,9,419.389,13.059,0.211
31726c31726
< 20260910084845,9,420.777,13.290,NaN
---
> 20260910084845,9,420.777,13.290,0.210
31731c31731
< 20260910084850,9,420.906,13.328,NaN
---
> 20260910084850,9,420.906,13.328,0.211
31736c31736
< 20260910084855,9,420.881,13.352,NaN
---
> 20260910084855,9,420.881,13.352,0.212
31741c31741
< 20260910084900,9,420.909,13.345,NaN
---
> 20260910084900,9,420.909,13.345,0.209
31746c31746
< 20260910084905,8,420.931,13.369,NaN
---
> 20260910084905,8,420.931,13.369,0.212
31751c31751
< 20260910084910,8,420.887,13.370,NaN
---
> 20260910084910,8,420.887,13.370,0.211
31756c31756
< 20260910084915,8,420.428,13.374,NaN
---
> 20260910084915,8,420.428,13.374,0.210
31761c31761
< 20260910084920,8,419.642,13.275,NaN
---
> 20260910084920,8,419.642,13.275,0.211
31766c31766
< 20260910084925,8,419.663,13.223,NaN
---
> 20260910084925,8,419.663,13.223,0.209
31771c31771
< 20260910084930,8,420.152,13.139,NaN
---
> 20260910084930,8,420.152,13.139,0.215
31776c31776
< 20260910084935,8,419.653,13.080,NaN
---
> 20260910084935,8,419.653,13.080,0.215
31781c31781
< 20260910084940,7,419.697,13.098,NaN
---
> 20260910084940,7,419.697,13.098,0.215
31786c31786
< 20260910084945,7,419.423,13.098,NaN
---
> 20260910084945,7,419.423,13.098,0.215
31791c31791
< 20260910084950,7,418.771,13.067,NaN
---
> 20260910084950,7,418.771,13.067,0.215
31796c31796
< 20260910084955,7,418.706,13.051,NaN
---
> 20260910084955,7,418.706,13.051,0.215
31801c31801
< 20260910085000,7,418.626,13.035,NaN
---
> 20260910085000,7,418.626,13.035,0.216
31806c31806
< 20260910085005,7,418.588,13.040,NaN
---
> 20260910085005,7,418.588,13.040,0.215
31811c31811
< 20260910085010,6,418.556,13.018,NaN
---
> 20260910085010,6,418.556,13.018,0.216
31816c31816
< 20260910085015,6,418.598,13.036,NaN
---
> 20260910085015,6,418.598,13.036,0.214
31821c31821
< 20260910085020,6,418.415,13.025,NaN
---
> 20260910085020,6,418.415,13.025,0.217
31826c31826
< 20260910085025,6,418.200,12.996,NaN
---
> 20260910085025,6,418.200,12.996,0.215
31831c31831
< 20260910085030,6,418.146,12.977,NaN
---
> 20260910085030,6,418.146,12.977,0.216
31836c31836
< 20260910085035,6,418.059,12.979,NaN
---
> 20260910085035,6,418.059,12.979,0.214
31841c31841
< 20260910085040,6,418.058,12.994,NaN
---
> 20260910085040,6,418.058,12.994,0.213
31846c31846
< 20260910085045,5,418.067,12.987,NaN
---
> 20260910085045,5,418.067,12.987,0.213
31851c31851
< 20260910085050,5,417.735,12.997,NaN
---
> 20260910085050,5,417.735,12.997,0.213
31856c31856
< 20260910085055,5,417.513,12.974,NaN
---
> 20260910085055,5,417.513,12.974,0.212
31861c31861
< 20260910085100,5,417.503,12.967,NaN
---
> 20260910085100,5,417.503,12.967,0.214
31866c31866
< 20260910085105,5,417.455,12.971,NaN
---
> 20260910085105,5,417.455,12.971,0.212
31871c31871
< 20260910085110,5,417.222,13.022,NaN
---
> 20260910085110,5,417.222,13.022,0.209
31876c31876
< 20260910085115,4,417.373,13.041,NaN
---
> 20260910085115,4,417.373,13.041,0.209
31881c31881
< 20260910085120,4,417.236,13.028,NaN
---
> 20260910085120,4,417.236,13.028,0.207
31886c31886
< 20260910085125,4,417.156,13.027,NaN
---
> 20260910085125,4,417.156,13.027,0.208
31891c31891
< 20260910085130,4,417.151,13.025,NaN
---
> 20260910085130,4,417.151,13.025,0.208
31896c31896
< 20260910085135,4,417.092,13.020,NaN
---
> 20260910085135,4,417.092,13.020,0.209
31901c31901
< 20260910085140,4,417.304,13.042,NaN
---
> 20260910085140,4,417.304,13.042,0.210
31906c31906
< 20260910085145,4,417.011,12.976,NaN
---
> 20260910085145,4,417.011,12.976,0.210
31911c31911
< 20260910085150,3,417.027,12.972,NaN
---
> 20260910085150,3,417.027,12.972,0.210
31916c31916
< 20260910085155,3,417.155,12.944,NaN
---
> 20260910085155,3,417.155,12.944,0.209
31921c31921
< 20260910085200,3,417.176,12.900,NaN
---
> 20260910085200,3,417.176,12.900,0.210
31926c31926
< 20260910085205,3,417.192,12.901,NaN
---
> 20260910085205,3,417.192,12.901,0.209
31931c31931
< 20260910085210,3,417.243,12.883,NaN
---
> 20260910085210,3,417.243,12.883,0.208
31936c31936
< 20260910085215,3,417.177,12.889,NaN
---
> 20260910085215,3,417.177,12.889,0.209
31941c31941
< 20260910085220,2,417.215,12.888,NaN
---
> 20260910085220,2,417.215,12.888,0.208
31946c31946
< 20260910085225,2,417.253,12.829,NaN
---
> 20260910085225,2,417.253,12.829,0.208
31951c31951
< 20260910085230,2,417.238,12.806,NaN
---
> 20260910085230,2,417.238,12.806,0.207
31956c31956
< 20260910085235,2,417.277,12.799,NaN
---
> 20260910085235,2,417.277,12.799,0.208
31961c31961
< 20260910085240,2,417.245,12.799,NaN
---
> 20260910085240,2,417.245,12.799,0.207
31966c31966
< 20260910085245,2,417.231,12.786,NaN
---
> 20260910085245,2,417.231,12.786,0.207
31971c31971
< 20260910085250,2,417.305,12.736,NaN
---
> 20260910085250,2,417.305,12.736,0.209
31976c31976
< 20260910085255,1,417.257,12.770,NaN
---
> 20260910085255,1,417.257,12.770,0.209
31981c31981
< 20260910085300,1,417.234,12.771,NaN
---
> 20260910085300,1,417.234,12.771,0.209
31986c31986
< 20260910085305,1,417.263,12.774,NaN
---
> 20260910085305,1,417.263,12.774,0.208
31991c31991
< 20260910085310,1,417.220,12.767,NaN
---
> 20260910085310,1,417.220,12.767,0.208
31996c31996
< 20260910085315,1,417.186,12.786,NaN
---
> 20260910085315,1,417.186,12.786,0.208
32001c32001
< 20260910085320,1,417.356,12.788,NaN
---
> 20260910085320,1,417.356,12.788,0.210
32006c32006
< 20260910085325,NaN,417.141,12.709,NaN
---
> 20260910085325,NaN,417.141,12.709,0.211
32011c32011
< 20260910085330,NaN,417.232,12.757,NaN
---
> 20260910085330,NaN,417.232,12.757,0.211
32016c32016
< 20260910085335,9,417.822,12.893,NaN
---
> 20260910085335,9,417.822,12.893,0.210
32021c32021
< 20260910085340,9,419.299,13.012,NaN
---
> 20260910085340,9,419.299,13.012,0.211
32026c32026
< 20260910085345,9,420.076,13.246,NaN
---
> 20260910085345,9,420.076,13.246,0.211
32031c32031
< 20260910085350,9,420.108,13.269,NaN
---
> 20260910085350,9,420.108,13.269,0.211
32036c32036
< 20260910085355,9,419.987,13.288,NaN
---
> 20260910085355,9,419.987,13.288,0.212
32041c32041
< 20260910085400,9,419.972,13.279,NaN
---
> 20260910085400,9,419.972,13.279,0.210
32046c32046
< 20260910085405,8,419.933,13.290,NaN
---
> 20260910085405,8,419.933,13.290,0.211
32051c32051
< 20260910085410,8,419.902,13.305,NaN
---
> 20260910085410,8,419.902,13.305,0.210
32056c32056
< 20260910085415,8,419.257,13.297,NaN
---
> 20260910085415,8,419.257,13.297,0.211
32061c32061
< 20260910085420,8,418.847,13.190,NaN
---
> 20260910085420,8,418.847,13.190,0.210
32066c32066
< 20260910085425,8,418.890,13.138,NaN
---
> 20260910085425,8,418.890,13.138,0.221
32071c32071
< 20260910085430,8,419.321,13.013,NaN
---
> 20260910085430,8,419.321,13.013,0.217
32076c32076
< 20260910085435,8,418.833,12.995,NaN
---
> 20260910085435,8,418.833,12.995,0.215
32081c32081
< 20260910085440,7,418.890,13.019,NaN
---
> 20260910085440,7,418.890,13.019,0.214
32086c32086
< 20260910085445,7,418.453,13.001,NaN
---
> 20260910085445,7,418.453,13.001,0.217
32091c32091
< 20260910085450,7,417.975,13.020,NaN
---
> 20260910085450,7,417.975,13.020,0.215
32096c32096
< 20260910085455,7,417.918,13.025,NaN
---
> 20260910085455,7,417.918,13.025,0.215
32101c32101
< 20260910085500,7,417.968,13.040,NaN
---
> 20260910085500,7,417.968,13.040,0.215
32106c32106
< 20260910085505,7,417.882,13.027,NaN
---
> 20260910085505,7,417.882,13.027,0.216
32111c32111
< 20260910085510,6,417.878,13.021,NaN
---
> 20260910085510,6,417.878,13.021,0.216
32116c32116
< 20260910085515,6,417.842,13.034,NaN
---
> 20260910085515,6,417.842,13.034,0.216
32121c32121
< 20260910085520,6,417.711,13.029,NaN
---
> 20260910085520,6,417.711,13.029,0.216
32126c32126
< 20260910085525,6,417.671,13.035,NaN
---
> 20260910085525,6,417.671,13.035,0.216
32131c32131
< 20260910085530,6,417.528,13.025,NaN
---
> 20260910085530,6,417.528,13.025,0.215
32136c32136
< 20260910085535,6,417.484,13.024,NaN
---
> 20260910085535,6,417.484,13.024,0.214
32141c32141
< 20260910085540,6,417.498,13.052,NaN
---
> 20260910085540,6,417.498,13.052,0.215
32146c32146
< 20260910085545,5,417.511,13.033,NaN
---
> 20260910085545,5,417.511,13.033,0.214
32151c32151
< 20260910085550,5,417.032,13.037,NaN
---
> 20260910085550,5,417.032,13.037,0.212
32156c32156
< 20260910085555,5,416.917,13.035,NaN
---
> 20260910085555,5,416.917,13.035,0.214
32161c32161
< 20260910085600,5,416.971,13.031,NaN
---
> 20260910085600,5,416.971,13.031,0.214
32166c32166
< 20260910085605,5,416.971,13.021,NaN
---
> 20260910085605,5,416.971,13.021,0.209
32171c32171
< 20260910085610,5,416.902,13.097,NaN
---
> 20260910085610,5,416.902,13.097,0.210
32176c32176
< 20260910085615,4,417.009,13.061,NaN
---
> 20260910085615,4,417.009,13.061,0.209
32181c32181
< 20260910085620,4,416.697,13.038,NaN
---
> 20260910085620,4,416.697,13.038,0.209
32186c32186
< 20260910085625,4,416.668,13.029,NaN
---
> 20260910085625,4,416.668,13.029,0.206
32191c32191
< 20260910085630,4,416.802,13.010,NaN
---
> 20260910085630,4,416.802,13.010,0.207
32196c32196
< 20260910085635,4,416.845,13.013,NaN
---
> 20260910085635,4,416.845,13.013,0.209
32201c32201
< 20260910085640,4,417.016,12.996,NaN
---
> 20260910085640,4,417.016,12.996,0.210
32206c32206
< 20260910085645,4,416.793,12.947,NaN
---
> 20260910085645,4,416.793,12.947,0.210
32211c32211
< 20260910085650,3,416.804,12.952,NaN
---
> 20260910085650,3,416.804,12.952,0.209
32216c32216
< 20260910085655,3,416.779,12.903,NaN
---
> 20260910085655,3,416.779,12.903,0.210
32221c32221
< 20260910085700,3,416.803,12.873,NaN
---
> 20260910085700,3,416.803,12.873,0.210
32226c32226
< 20260910085705,3,416.797,12.861,NaN
---
> 20260910085705,3,416.797,12.861,0.210
32231c32231
< 20260910085710,3,416.856,12.847,NaN
---
> 20260910085710,3,416.856,12.847,0.208
32236c32236
< 20260910085715,3,416.832,12.851,NaN
---
> 20260910085715,3,416.832,12.851,0.208
32241c32241
< 20260910085720,2,416.857,12.845,NaN
---
> 20260910085720,2,416.857,12.845,0.208
32246c32246
< 20260910085725,2,416.927,12.776,NaN
---
> 20260910085725,2,416.927,12.776,0.207
32251c32251
< 20260910085730,2,416.912,12.756,NaN
---
> 20260910085730,2,416.912,12.756,0.207
32256c32256
< 20260910085735,2,417.002,12.742,NaN
---
> 20260910085735,2,417.002,12.742,0.207
32261c32261
< 20260910085740,2,416.973,12.741,NaN
---
> 20260910085740,2,416.973,12.741,0.207
32266c32266
< 20260910085745,2,416.950,12.730,NaN
---
> 20260910085745,2,416.950,12.730,0.209
32271c32271
< 20260910085750,1,416.957,12.679,NaN
---
> 20260910085750,1,416.957,12.679,0.209
32276c32276
< 20260910085755,1,416.923,12.679,NaN
---
> 20260910085755,1,416.923,12.679,0.210
32281c32281
< 20260910085800,1,416.866,12.686,NaN
---
> 20260910085800,1,416.866,12.686,0.209
32286c32286
< 20260910085805,1,416.874,12.692,NaN
---
> 20260910085805,1,416.874,12.692,0.207
32291c32291
< 20260910085810,1,416.877,12.674,NaN
---
> 20260910085810,1,416.877,12.674,0.209
32296c32296
< 20260910085815,1,416.829,12.689,NaN
---
> 20260910085815,1,416.829,12.689,0.202
32301c32301
< 20260910085820,1,416.980,12.677,NaN
---
> 20260910085820,1,416.980,12.677,0.211
32306c32306
< 20260910085825,NaN,416.858,12.600,NaN
---
> 20260910085825,NaN,416.858,12.600,0.211
32311c32311
< 20260910085830,9,416.940,12.708,NaN
---
> 20260910085830,9,416.940,12.708,0.211
32316c32316
< 20260910085835,9,417.496,12.904,NaN
---
> 20260910085835,9,417.496,12.904,0.210
32321c32321
< 20260910085840,9,419.097,13.148,NaN
---
> 20260910085840,9,419.097,13.148,0.211
32326c32326
< 20260910085845,9,420.168,13.215,NaN
---
> 20260910085845,9,420.168,13.215,0.212
32331c32331
< 20260910085850,9,420.295,13.252,NaN
---
> 20260910085850,9,420.295,13.252,0.210
32336c32336
< 20260910085855,9,420.338,13.258,NaN
---
> 20260910085855,9,420.338,13.258,0.210
32341c32341
< 20260910085900,9,420.321,13.260,NaN
---
> 20260910085900,9,420.321,13.260,0.211
32346c32346
< 20260910085905,8,420.397,13.277,NaN
---
> 20260910085905,8,420.397,13.277,0.210
32351c32351
< 20260910085910,8,420.454,13.292,NaN
---
> 20260910085910,8,420.454,13.292,0.211
32356c32356
< 20260910085915,8,419.250,13.262,NaN
---
> 20260910085915,8,419.250,13.262,0.210
32361c32361
< 20260910085920,8,418.763,13.171,NaN
---
> 20260910085920,8,418.763,13.171,0.210
32366c32366
< 20260910085925,8,418.609,13.114,NaN
---
> 20260910085925,8,418.609,13.114,0.216
32371c32371
< 20260910085930,8,418.861,12.948,NaN
---
> 20260910085930,8,418.861,12.948,0.216
32376c32376
< 20260910085935,8,418.560,12.969,NaN
---
> 20260910085935,8,418.560,12.969,0.215
32381c32381
< 20260910085940,7,418.530,12.974,NaN
---
> 20260910085940,7,418.530,12.974,0.215
32386c32386
< 20260910085945,7,418.020,12.981,NaN
---
> 20260910085945,7,418.020,12.981,0.215
32391c32391
< 20260910085950,7,417.816,12.997,NaN
---
> 20260910085950,7,417.816,12.997,0.215
32396c32396
< 20260910085955,7,417.831,13.010,NaN
---
> 20260910085955,7,417.831,13.010,0.215
32401c32401
< 20260910090000,7,417.916,13.008,NaN
---
> 20260910090000,7,417.916,13.008,0.216
32406c32406
< 20260910090005,7,417.761,13.000,NaN
---
> 20260910090005,7,417.761,13.000,0.216
32411c32411
< 20260910090010,6,417.760,13.009,NaN
---
> 20260910090010,6,417.760,13.009,0.216
32416c32416
< 20260910090015,6,417.790,13.021,NaN
---
> 20260910090015,6,417.790,13.021,0.217
32421c32421
< 20260910090020,6,417.674,13.013,NaN
---
> 20260910090020,6,417.674,13.013,0.215
32426c32426
< 20260910090025,6,417.624,12.999,NaN
---
> 20260910090025,6,417.624,12.999,0.216
32431c32431
< 20260910090030,6,417.622,13.000,NaN
---
> 20260910090030,6,417.622,13.000,0.213
32436c32436
< 20260910090035,6,417.618,13.002,NaN
---
> 20260910090035,6,417.618,13.002,0.214
32441c32441
< 20260910090040,5,417.624,13.029,NaN
---
> 20260910090040,5,417.624,13.029,0.212
32446c32446
< 20260910090045,5,417.570,13.032,NaN
---
> 20260910090045,5,417.570,13.032,0.213
32451c32451
< 20260910090050,5,417.187,13.018,NaN
---
> 20260910090050,5,417.187,13.018,0.212
32456c32456
< 20260910090055,5,417.165,13.011,NaN
---
> 20260910090055,5,417.165,13.011,0.213
32461c32461
< 20260910090100,5,417.212,13.010,NaN
---
> 20260910090100,5,417.212,13.010,0.212
32466c32466
< 20260910090105,5,417.141,13.000,NaN
---
> 20260910090105,5,417.141,13.000,0.210
32471c32471
< 20260910090110,5,417.123,13.070,NaN
---
> 20260910090110,5,417.123,13.070,0.209
32476c32476
< 20260910090115,4,417.156,13.050,NaN
---
> 20260910090115,4,417.156,13.050,0.209
32481c32481
< 20260910090120,4,416.936,13.034,NaN
---
> 20260910090120,4,416.936,13.034,0.209
32486c32486
< 20260910090125,4,416.940,13.019,NaN
---
> 20260910090125,4,416.940,13.019,0.210
32491c32491
< 20260910090130,4,416.930,13.012,NaN
---
> 20260910090130,4,416.930,13.012,0.209
32496c32496
< 20260910090135,4,416.987,13.008,NaN
---
> 20260910090135,4,416.987,13.008,0.208
32501c32501
< 20260910090140,4,417.065,13.013,NaN
---
> 20260910090140,4,417.065,13.013,0.210
32506c32506
< 20260910090145,3,416.977,12.951,NaN
---
> 20260910090145,3,416.977,12.951,0.210
32511c32511
< 20260910090150,3,416.990,12.939,NaN
---
> 20260910090150,3,416.990,12.939,0.211
32516c32516
< 20260910090155,3,416.683,12.919,NaN
---
> 20260910090155,3,416.683,12.919,0.209
32521c32521
< 20260910090200,3,416.664,12.914,NaN
---
> 20260910090200,3,416.664,12.914,0.210
32526c32526
< 20260910090205,3,416.730,12.919,NaN
---
> 20260910090205,3,416.730,12.919,0.209
32531c32531
< 20260910090210,3,416.661,12.920,NaN
---
> 20260910090210,3,416.661,12.920,0.208
32536c32536
< 20260910090215,3,416.640,12.924,NaN
---
> 20260910090215,3,416.640,12.924,0.208
32541c32541
< 20260910090220,2,416.702,12.933,NaN
---
> 20260910090220,2,416.702,12.933,0.207
32546c32546
< 20260910090225,2,416.733,12.861,NaN
---
> 20260910090225,2,416.733,12.861,0.207
32551c32551
< 20260910090230,2,416.703,12.854,NaN
---
> 20260910090230,2,416.703,12.854,0.208
32556c32556
< 20260910090235,2,416.737,12.844,NaN
---
> 20260910090235,2,416.737,12.844,0.208
32561c32561
< 20260910090240,2,416.753,12.825,NaN
---
> 20260910090240,2,416.753,12.825,0.207
32566c32566
< 20260910090245,2,416.778,12.806,NaN
---
> 20260910090245,2,416.778,12.806,0.209
32571c32571
< 20260910090250,1,416.817,12.767,NaN
---
> 20260910090250,1,416.817,12.767,0.209
32576c32576
< 20260910090255,1,416.857,12.758,NaN
---
> 20260910090255,1,416.857,12.758,0.209
32581c32581
< 20260910090300,1,416.821,12.744,NaN
---
> 20260910090300,1,416.821,12.744,0.208
32586c32586
< 20260910090305,1,416.895,12.740,NaN
---
> 20260910090305,1,416.895,12.740,0.209
32591c32591
< 20260910090310,1,416.837,12.746,NaN
---
> 20260910090310,1,416.837,12.746,0.208
32596c32596
< 20260910090315,1,416.849,12.742,NaN
---
> 20260910090315,1,416.849,12.742,0.210
32601c32601
< 20260910090320,NaN,416.831,12.726,NaN
---
> 20260910090320,NaN,416.831,12.726,0.212
32606c32606
< 20260910090325,NaN,416.812,12.676,NaN
---
> 20260910090325,NaN,416.812,12.676,0.211
32611c32611
< 20260910090330,9,416.973,12.815,NaN
---
> 20260910090330,9,416.973,12.815,0.211
32616c32616
< 20260910090335,9,417.632,13.042,NaN
---
> 20260910090335,9,417.632,13.042,0.209
32621c32621
< 20260910090340,9,419.673,13.187,NaN
---
> 20260910090340,9,419.673,13.187,0.211
32626c32626
< 20260910090345,9,420.606,13.252,NaN
---
> 20260910090345,9,420.606,13.252,0.211
32631c32631
< 20260910090350,9,420.598,13.289,NaN
---
> 20260910090350,9,420.598,13.289,0.212
32636c32636
< 20260910090355,9,420.417,13.280,NaN
---
> 20260910090355,9,420.417,13.280,0.211
32641c32641
< 20260910090400,9,420.398,13.307,NaN
---
> 20260910090400,9,420.398,13.307,0.210
32646c32646
< 20260910090405,8,420.316,13.312,NaN
---
> 20260910090405,8,420.316,13.312,0.211
32651c32651
< 20260910090410,8,420.198,13.317,NaN
---
> 20260910090410,8,420.198,13.317,0.211
32656c32656
< 20260910090415,8,418.893,13.283,NaN
---
> 20260910090415,8,418.893,13.283,0.210
32661c32661
< 20260910090420,8,418.489,13.152,NaN
---
> 20260910090420,8,418.489,13.152,0.211
32666c32666
< 20260910090425,8,418.490,13.122,NaN
---
> 20260910090425,8,418.490,13.122,0.216
32671c32671
< 20260910090430,8,418.442,12.973,NaN
---
> 20260910090430,8,418.442,12.973,0.214
32676c32676
< 20260910090435,8,418.468,13.010,NaN
---
> 20260910090435,8,418.468,13.010,0.214
32681c32681
< 20260910090440,7,418.416,13.000,NaN
---
> 20260910090440,7,418.416,13.000,0.216
32686c32686
< 20260910090445,7,418.041,13.004,NaN
---
> 20260910090445,7,418.041,13.004,0.215
32691c32691
< 20260910090450,7,417.947,13.014,NaN
---
> 20260910090450,7,417.947,13.014,0.215
32696c32696
< 20260910090455,7,417.970,13.016,NaN
---
> 20260910090455,7,417.970,13.016,0.215
32701c32701
< 20260910090500,7,418.066,13.031,NaN
---
> 20260910090500,7,418.066,13.031,0.216
32706c32706
< 20260910090505,7,417.940,13.012,NaN
---
> 20260910090505,7,417.940,13.012,0.217
32711c32711
< 20260910090510,6,417.983,13.009,NaN
---
> 20260910090510,6,417.983,13.009,0.216
32716c32716
< 20260910090515,6,417.991,13.011,NaN
---
> 20260910090515,6,417.991,13.011,0.215
32721c32721
< 20260910090520,6,417.439,12.982,NaN
---
> 20260910090520,6,417.439,12.982,0.216
32726c32726
< 20260910090525,6,417.433,12.975,NaN
---
> 20260910090525,6,417.433,12.975,0.215
32731c32731
< 20260910090530,6,417.338,12.965,NaN
---
> 20260910090530,6,417.338,12.965,0.214
32736c32736
< 20260910090535,6,417.483,12.985,NaN
---
> 20260910090535,6,417.483,12.985,0.214
32741c32741
< 20260910090540,5,417.462,12.998,NaN
---
> 20260910090540,5,417.462,12.998,0.213
32746c32746
< 20260910090545,5,417.496,13.007,NaN
---
> 20260910090545,5,417.496,13.007,0.213
32751c32751
< 20260910090550,5,417.214,12.978,NaN
---
> 20260910090550,5,417.214,12.978,0.213
32756c32756
< 20260910090555,5,417.197,12.962,NaN
---
> 20260910090555,5,417.197,12.962,0.213
32761c32761
< 20260910090600,5,417.223,12.950,NaN
---
> 20260910090600,5,417.223,12.950,0.211
32766c32766
< 20260910090605,5,417.251,12.951,NaN
---
> 20260910090605,5,417.251,12.951,0.210
32771c32771
< 20260910090610,4,417.324,13.012,NaN
---
> 20260910090610,4,417.324,13.012,0.208
32776c32776
< 20260910090615,4,417.328,12.994,NaN
---
> 20260910090615,4,417.328,12.994,0.209
32781c32781
< 20260910090620,4,417.206,12.993,NaN
---
> 20260910090620,4,417.206,12.993,0.209
32786c32786
< 20260910090625,4,417.213,12.998,NaN
---
> 20260910090625,4,417.213,12.998,0.208
32791c32791
< 20260910090630,NaN,NaN,NaN,NaN
---
> 20260910090630,NaN,NaN,NaN,0.209
32796c32796
< 20260910090635,4,417.240,12.992,NaN
---
> 20260910090635,4,417.240,12.992,0.210
32801c32801
< 20260910090640,4,417.314,12.981,NaN
---
> 20260910090640,4,417.314,12.981,0.209
32806c32806
< 20260910090645,3,417.293,12.944,NaN
---
> 20260910090645,3,417.293,12.944,0.211
32811c32811
< 20260910090650,3,417.126,12.949,NaN
---
> 20260910090650,3,417.126,12.949,0.210
32816c32816
< 20260910090655,3,417.069,12.883,NaN
---
> 20260910090655,3,417.069,12.883,0.209
32821c32821
< 20260910090700,3,417.097,12.889,NaN
---
> 20260910090700,3,417.097,12.889,0.209
32826c32826
< 20260910090705,3,417.147,12.881,NaN
---
> 20260910090705,3,417.147,12.881,0.209
32831c32831
< 20260910090710,3,417.094,12.887,NaN
---
> 20260910090710,3,417.094,12.887,0.208
32836c32836
< 20260910090715,2,417.212,12.899,NaN
---
> 20260910090715,2,417.212,12.899,0.208
32841c32841
< 20260910090720,2,417.401,12.868,NaN
---
> 20260910090720,2,417.401,12.868,0.207
32846c32846
< 20260910090725,2,417.430,12.819,NaN
---
> 20260910090725,2,417.430,12.819,0.206
32851c32851
< 20260910090730,2,417.430,12.823,NaN
---
> 20260910090730,2,417.430,12.823,0.208
32856c32856
< 20260910090735,2,417.459,12.801,NaN
---
> 20260910090735,2,417.459,12.801,0.208
32861c32861
< 20260910090740,2,417.393,12.814,NaN
---
> 20260910090740,2,417.393,12.814,0.209
32866c32866
< 20260910090745,2,417.625,12.773,NaN
---
> 20260910090745,2,417.625,12.773,0.209
32871c32871
< 20260910090750,1,417.456,12.771,NaN
---
> 20260910090750,1,417.456,12.771,0.209
32876c32876
< 20260910090755,1,417.536,12.770,NaN
---
> 20260910090755,1,417.536,12.770,0.209
32881c32881
< 20260910090800,1,417.513,12.762,NaN
---
> 20260910090800,1,417.513,12.762,0.208
32886c32886
< 20260910090805,1,417.613,12.777,NaN
---
> 20260910090805,1,417.613,12.777,0.208
32891c32891
< 20260910090810,1,417.617,12.762,NaN
---
> 20260910090810,1,417.617,12.762,0.209
32896c32896
< 20260910090815,1,417.702,12.775,NaN
---
> 20260910090815,1,417.702,12.775,0.211
32901c32901
< 20260910090820,NaN,417.612,12.760,NaN
---
> 20260910090820,NaN,417.612,12.760,0.212
32906c32906
< 20260910090825,9,417.570,12.843,NaN
---
> 20260910090825,9,417.570,12.843,0.211
32911c32911
< 20260910090830,9,417.431,12.945,NaN
---
> 20260910090830,9,417.431,12.945,0.209
32916c32916
< 20260910090835,9,417.904,13.061,NaN
---
> 20260910090835,9,417.904,13.061,0.209
32921c32921
< 20260910090840,9,421.566,13.220,NaN
---
> 20260910090840,9,421.566,13.220,0.211
32926c32926
< 20260910090845,9,421.656,13.289,NaN
---
> 20260910090845,9,421.656,13.289,0.210
32931c32931
< 20260910090850,9,421.672,13.319,NaN
---
> 20260910090850,9,421.672,13.319,0.211
32936c32936
< 20260910090855,NaN,NaN,NaN,NaN
---
> 20260910090855,NaN,NaN,NaN,0.210
32941c32941
< 20260910090900,9,421.519,13.339,NaN
---
> 20260910090900,9,421.519,13.339,0.210
32946c32946
< 20260910090905,8,421.466,13.350,NaN
---
> 20260910090905,8,421.466,13.350,0.211
32951c32951
< 20260910090910,8,421.461,13.365,NaN
---
> 20260910090910,8,421.461,13.365,0.209
32956c32956
< 20260910090915,8,419.954,13.323,NaN
---
> 20260910090915,8,419.954,13.323,0.211
32961c32961
< 20260910090920,8,419.733,13.229,NaN
---
> 20260910090920,8,419.733,13.229,0.210
32966c32966
< 20260910090925,8,419.715,13.191,NaN
---
> 20260910090925,8,419.715,13.191,0.216
32971c32971
< 20260910090930,8,419.681,13.089,NaN
---
> 20260910090930,8,419.681,13.089,0.216
32976c32976
< 20260910090935,7,419.658,13.113,NaN
---
> 20260910090935,7,419.658,13.113,0.215
32981c32981
< 20260910090940,7,419.642,13.125,NaN
---
> 20260910090940,7,419.642,13.125,0.216
32986c32986
< 20260910090945,7,418.380,13.079,NaN
---
> 20260910090945,7,418.380,13.079,0.214
32991c32991
< 20260910090950,7,418.273,13.043,NaN
---
> 20260910090950,7,418.273,13.043,0.215
32996c32996
< 20260910090955,7,418.215,13.021,NaN
---
> 20260910090955,7,418.215,13.021,0.214
33001c33001
< 20260910091000,7,418.305,13.027,NaN
---
> 20260910091000,7,418.305,13.027,0.215
33006c33006
< 20260910091005,7,418.263,12.985,NaN
---
> 20260910091005,7,418.263,12.985,0.216
33011c33011
< 20260910091010,6,418.305,13.009,NaN
---
> 20260910091010,6,418.305,13.009,0.215
33016c33016
< 20260910091015,6,418.241,13.003,NaN
---
> 20260910091015,6,418.241,13.003,0.216
33021c33021
< 20260910091020,6,418.012,13.002,NaN
---
> 20260910091020,6,418.012,13.002,0.216
33026c33026
< 20260910091025,6,417.998,13.005,NaN
---
> 20260910091025,6,417.998,13.005,0.214
33031c33031
< 20260910091030,6,417.910,12.995,NaN
---
> 20260910091030,6,417.910,12.995,0.213
33036c33036
< 20260910091035,6,418.005,13.014,NaN
---
> 20260910091035,6,418.005,13.014,0.213
33041c33041
< 20260910091040,5,418.054,13.023,NaN
---
> 20260910091040,5,418.054,13.023,0.213
33046c33046
< 20260910091045,5,418.011,13.021,NaN
---
> 20260910091045,5,418.011,13.021,0.212
33051c33051
< 20260910091050,5,417.879,13.025,NaN
---
> 20260910091050,5,417.879,13.025,0.213
33056c33056
< 20260910091055,5,417.864,13.018,NaN
---
> 20260910091055,5,417.864,13.018,0.212
33061c33061
< 20260910091100,5,417.916,12.991,NaN
---
> 20260910091100,5,417.916,12.991,0.208
33066c33066
< 20260910091105,5,417.696,13.038,NaN
---
> 20260910091105,5,417.696,13.038,0.210
33071c33071
< 20260910091110,4,417.967,13.080,NaN
---
> 20260910091110,4,417.967,13.080,0.209
33076c33076
< 20260910091115,4,417.992,13.080,NaN
---
> 20260910091115,4,417.992,13.080,0.208
33081c33081
< 20260910091120,4,418.010,13.083,NaN
---
> 20260910091120,4,418.010,13.083,0.209
33086c33086
< 20260910091125,4,418.083,13.074,NaN
---
> 20260910091125,4,418.083,13.074,0.209
33091c33091
< 20260910091130,4,418.108,13.069,NaN
---
> 20260910091130,4,418.108,13.069,0.209
33096c33096
< 20260910091135,4,418.098,13.073,NaN
---
> 20260910091135,4,418.098,13.073,0.210
33101c33101
< 20260910091140,4,418.112,13.064,NaN
---
> 20260910091140,4,418.112,13.064,0.209
33106c33106
< 20260910091145,3,418.141,13.028,NaN
---
> 20260910091145,3,418.141,13.028,0.209
33111c33111
< 20260910091150,3,418.156,12.977,NaN
---
> 20260910091150,3,418.156,12.977,0.210
33116c33116
< 20260910091155,3,418.235,12.964,NaN
---
> 20260910091155,3,418.235,12.964,0.209
33121c33121
< 20260910091200,3,418.264,12.955,NaN
---
> 20260910091200,3,418.264,12.955,0.209
33126c33126
< 20260910091205,3,418.263,12.945,NaN
---
> 20260910091205,3,418.263,12.945,0.210
33131c33131
< 20260910091210,3,418.213,12.943,NaN
---
> 20260910091210,3,418.213,12.943,0.207
33136c33136
< 20260910091215,2,418.271,12.968,NaN
---
> 20260910091215,2,418.271,12.968,0.207
33141c33141
< 20260910091220,2,418.471,12.946,NaN
---
> 20260910091220,2,418.471,12.946,0.206
33146c33146
< 20260910091225,2,418.511,12.913,NaN
---
> 20260910091225,2,418.511,12.913,0.208
33151c33151
< 20260910091230,2,418.520,12.913,NaN
---
> 20260910091230,2,418.520,12.913,0.208
33156c33156
< 20260910091235,2,418.559,12.902,NaN
---
> 20260910091235,2,418.559,12.902,0.207
33161c33161
< 20260910091240,2,418.563,12.917,NaN
---
> 20260910091240,2,418.563,12.917,0.209
33166c33166
< 20260910091245,2,418.494,12.876,NaN
---
> 20260910091245,2,418.494,12.876,0.208
33171c33171
< 20260910091250,1,418.617,12.870,NaN
---
> 20260910091250,1,418.617,12.870,0.210
33176c33176
< 20260910091255,1,418.633,12.875,NaN
---
> 20260910091255,1,418.633,12.875,0.209
33181c33181
< 20260910091300,1,418.558,12.886,NaN
---
> 20260910091300,1,418.558,12.886,0.209
33186c33186
< 20260910091305,1,418.583,12.893,NaN
---
> 20260910091305,1,418.583,12.893,0.208
33191c33191
< 20260910091310,1,418.608,12.904,NaN
---
> 20260910091310,1,418.608,12.904,0.208
33196c33196
< 20260910091315,1,418.857,12.920,NaN
---
> 20260910091315,1,418.857,12.920,0.211
33201c33201
< 20260910091320,NaN,418.575,12.869,NaN
---
> 20260910091320,NaN,418.575,12.869,0.212
33206c33206
< 20260910091325,9,418.411,12.851,NaN
---
> 20260910091325,9,418.411,12.851,0.210
33211c33211
< 20260910091330,9,418.135,13.037,NaN
---
> 20260910091330,9,418.135,13.037,0.210
33216c33216
< 20260910091335,9,421.136,13.164,NaN
---
> 20260910091335,9,421.136,13.164,0.210
33221c33221
< 20260910091340,9,421.416,13.305,NaN
---
> 20260910091340,9,421.416,13.305,0.209
33226c33226
< 20260910091345,9,421.568,13.354,NaN
---
> 20260910091345,9,421.568,13.354,0.211
33231c33231
< 20260910091350,9,421.610,13.378,NaN
---
> 20260910091350,9,421.610,13.378,0.211
33236c33236
< 20260910091355,9,421.529,13.375,NaN
---
> 20260910091355,9,421.529,13.375,0.210
33241c33241
< 20260910091400,9,421.471,13.404,NaN
---
> 20260910091400,9,421.471,13.404,0.211
33246c33246
< 20260910091405,8,421.452,13.408,NaN
---
> 20260910091405,8,421.452,13.408,0.210
33251c33251
< 20260910091410,8,421.144,13.414,NaN
---
> 20260910091410,8,421.144,13.414,0.210
33256c33256
< 20260910091415,8,419.679,13.258,NaN
---
> 20260910091415,8,419.679,13.258,0.209
33261c33261
< 20260910091420,8,419.522,13.259,NaN
---
> 20260910091420,8,419.522,13.259,0.209
33266c33266
< 20260910091425,8,419.464,13.177,NaN
---
> 20260910091425,8,419.464,13.177,0.216
33271c33271
< 20260910091430,8,419.515,13.088,NaN
---
> 20260910091430,8,419.515,13.088,0.215
33276c33276
< 20260910091435,7,419.509,13.121,NaN
---
> 20260910091435,7,419.509,13.121,0.216
33281c33281
< 20260910091440,7,419.446,13.121,NaN
---
> 20260910091440,7,419.446,13.121,0.216
33286c33286
< 20260910091445,7,419.101,13.108,NaN
---
> 20260910091445,7,419.101,13.108,0.215
33291c33291
< 20260910091450,7,419.160,13.120,NaN
---
> 20260910091450,7,419.160,13.120,0.215
33296c33296
< 20260910091455,7,419.116,13.124,NaN
---
> 20260910091455,7,419.116,13.124,0.215
33301c33301
< 20260910091500,7,419.127,13.135,NaN
---
> 20260910091500,7,419.127,13.135,0.215
33306c33306
< 20260910091505,6,419.136,13.119,NaN
---
> 20260910091505,6,419.136,13.119,0.216
33311c33311
< 20260910091510,6,419.160,13.134,NaN
---
> 20260910091510,6,419.160,13.134,0.214
33316c33316
< 20260910091515,6,418.945,13.138,NaN
---
> 20260910091515,6,418.945,13.138,0.216
33321c33321
< 20260910091520,6,418.918,13.140,NaN
---
> 20260910091520,6,418.918,13.140,0.215
33326c33326
< 20260910091525,6,418.932,13.140,NaN
---
> 20260910091525,6,418.932,13.140,0.214
33331c33331
< 20260910091530,6,418.912,13.138,NaN
---
> 20260910091530,6,418.912,13.138,0.213
33336c33336
< 20260910091535,6,419.003,13.175,NaN
---
> 20260910091535,6,419.003,13.175,0.214
33341c33341
< 20260910091540,5,419.030,13.187,NaN
---
> 20260910091540,5,419.030,13.187,0.213
33346c33346
< 20260910091545,5,418.956,13.187,NaN
---
> 20260910091545,5,418.956,13.187,0.213
33351c33351
< 20260910091550,5,418.894,13.185,NaN
---
> 20260910091550,5,418.894,13.185,0.213
33356c33356
< 20260910091555,5,418.934,13.188,NaN
---
> 20260910091555,5,418.934,13.188,0.213
33361c33361
< 20260910091600,5,418.918,13.175,NaN
---
> 20260910091600,5,418.918,13.175,0.209
33366c33366
< 20260910091605,5,418.891,13.219,NaN
---
> 20260910091605,5,418.891,13.219,0.207
33371c33371
< 20260910091610,4,418.851,13.242,NaN
---
> 20260910091610,4,418.851,13.242,0.208
33376c33376
< 20260910091615,4,418.838,13.249,NaN
---
> 20260910091615,4,418.838,13.249,0.208
33381c33381
< 20260910091620,4,418.763,13.271,NaN
---
> 20260910091620,4,418.763,13.271,0.210
33386c33386
< 20260910091625,4,418.794,13.275,NaN
---
> 20260910091625,4,418.794,13.275,0.209
33391c33391
< 20260910091630,4,418.775,13.274,NaN
---
> 20260910091630,4,418.775,13.274,0.207
33396c33396
< 20260910091635,4,418.697,13.276,NaN
---
> 20260910091635,4,418.697,13.276,0.210
33401c33401
< 20260910091640,4,418.707,13.241,NaN
---
> 20260910091640,4,418.707,13.241,0.210
33406c33406
< 20260910091645,3,418.697,13.246,NaN
---
> 20260910091645,3,418.697,13.246,0.209
33411c33411
< 20260910091650,3,418.559,13.205,NaN
---
> 20260910091650,3,418.559,13.205,0.209
33416c33416
< 20260910091655,3,418.477,13.197,NaN
---
> 20260910091655,3,418.477,13.197,0.210
33421c33421
< 20260910091700,3,418.499,13.209,NaN
---
> 20260910091700,3,418.499,13.209,0.208
33426c33426
< 20260910091705,3,418.494,13.198,NaN
---
> 20260910091705,3,418.494,13.198,0.208
33431c33431
< 20260910091710,3,418.484,13.204,NaN
---
> 20260910091710,3,418.484,13.204,0.207
33436c33436
< 20260910091715,2,418.463,13.215,NaN
---
> 20260910091715,2,418.463,13.215,0.207
33441c33441
< 20260910091720,2,418.529,13.173,NaN
---
> 20260910091720,2,418.529,13.173,0.207
33446c33446
< 20260910091725,2,418.528,13.135,NaN
---
> 20260910091725,2,418.528,13.135,0.208
33451c33451
< 20260910091730,2,418.530,13.137,NaN
---
> 20260910091730,2,418.530,13.137,0.208
33456c33456
< 20260910091735,2,418.461,13.128,NaN
---
> 20260910091735,2,418.461,13.128,0.207
33461c33461
< 20260910091740,2,418.491,13.142,NaN
---
> 20260910091740,2,418.491,13.142,0.209
33466c33466
< 20260910091745,1,418.389,13.093,NaN
---
> 20260910091745,1,418.389,13.093,0.209
33471c33471
< 20260910091750,1,418.587,13.095,NaN
---
> 20260910091750,1,418.587,13.095,0.209
33476c33476
< 20260910091755,1,418.598,13.105,NaN
---
> 20260910091755,1,418.598,13.105,0.208
33481c33481
< 20260910091800,1,418.642,13.121,NaN
---
> 20260910091800,1,418.642,13.121,0.208
33486c33486
< 20260910091805,1,418.621,13.113,NaN
---
> 20260910091805,1,418.621,13.113,0.208
33491c33491
< 20260910091810,1,418.605,13.114,NaN
---
> 20260910091810,1,418.605,13.114,0.209
33496c33496
< 20260910091815,1,418.943,13.136,NaN
---
> 20260910091815,1,418.943,13.136,0.210
33501c33501
< 20260910091820,NaN,418.621,13.079,NaN
---
> 20260910091820,NaN,418.621,13.079,0.211
33506c33506
< 20260910091825,9,418.479,13.151,NaN
---
> 20260910091825,9,418.479,13.151,0.212
33511c33511
< 20260910091830,9,418.853,13.194,NaN
---
> 20260910091830,9,418.853,13.194,0.211
33516c33516
< 20260910091835,9,420.807,13.269,NaN
---
> 20260910091835,9,420.807,13.269,0.210
33521c33521
< 20260910091840,9,420.936,13.382,NaN
---
> 20260910091840,9,420.936,13.382,0.211
33526c33526
< 20260910091845,9,420.971,13.423,NaN
---
> 20260910091845,9,420.971,13.423,0.211
33531c33531
< 20260910091850,9,420.950,13.446,NaN
---
> 20260910091850,9,420.950,13.446,0.211
33536c33536
< 20260910091855,9,420.956,13.431,NaN
---
> 20260910091855,9,420.956,13.431,0.209
33541c33541
< 20260910091900,9,420.988,13.468,NaN
---
> 20260910091900,9,420.988,13.468,0.210
33546c33546
< 20260910091905,8,421.054,13.464,NaN
---
> 20260910091905,8,421.054,13.464,0.209
33551c33551
< 20260910091910,8,420.814,13.414,NaN
---
> 20260910091910,8,420.814,13.414,0.210
33556c33556
< 20260910091915,8,420.052,13.359,NaN
---
> 20260910091915,8,420.052,13.359,0.211
33561c33561
< 20260910091920,8,420.543,13.392,NaN
---
> 20260910091920,8,420.543,13.392,0.215
33566c33566
< 20260910091925,8,420.048,13.295,NaN
---
> 20260910091925,8,420.048,13.295,0.215
33571c33571
< 20260910091930,8,420.115,13.243,NaN
---
> 20260910091930,8,420.115,13.243,0.215
33576c33576
< 20260910091935,7,420.036,13.258,NaN
---
> 20260910091935,7,420.036,13.258,0.215
33581c33581
< 20260910091940,7,419.895,13.279,NaN
---
> 20260910091940,7,419.895,13.279,0.215
33586c33586
< 20260910091945,7,419.784,13.262,NaN
---
> 20260910091945,7,419.784,13.262,0.214
33591c33591
< 20260910091950,7,419.799,13.267,NaN
---
> 20260910091950,7,419.799,13.267,0.214
33596c33596
< 20260910091955,7,419.843,13.277,NaN
---
> 20260910091955,7,419.843,13.277,0.216
33601c33601
< 20260910092000,7,419.858,13.271,NaN
---
> 20260910092000,7,419.858,13.271,0.217
33606c33606
< 20260910092005,6,419.844,13.297,NaN
---
> 20260910092005,6,419.844,13.297,0.216
33611c33611
< 20260910092010,6,419.678,13.304,NaN
---
> 20260910092010,6,419.678,13.304,0.215
33616c33616
< 20260910092015,6,419.493,13.299,NaN
---
> 20260910092015,6,419.493,13.299,0.214
33621c33621
< 20260910092020,6,419.480,13.313,NaN
---
> 20260910092020,6,419.480,13.313,0.215
33626c33626
< 20260910092025,6,419.429,13.307,NaN
---
> 20260910092025,6,419.429,13.307,0.199
33631c33631
< 20260910092030,6,419.359,13.321,NaN
---
> 20260910092030,6,419.359,13.321,0.213
33636c33636
< 20260910092035,6,419.376,13.358,NaN
---
> 20260910092035,6,419.376,13.358,0.213
33641c33641
< 20260910092040,5,419.375,13.357,NaN
---
> 20260910092040,5,419.375,13.357,0.212
33646c33646
< 20260910092045,5,419.329,13.365,NaN
---
> 20260910092045,5,419.329,13.365,0.213
33651c33651
< 20260910092050,5,419.314,13.370,NaN
---
> 20260910092050,5,419.314,13.370,0.212
33656c33656
< 20260910092055,5,419.253,13.368,NaN
---
> 20260910092055,5,419.253,13.368,0.212
33661c33661
< 20260910092100,5,419.074,13.345,NaN
---
> 20260910092100,5,419.074,13.345,0.209
33666c33666
< 20260910092105,5,419.288,13.409,NaN
---
> 20260910092105,5,419.288,13.409,0.210
33671c33671
< 20260910092110,4,419.313,13.432,NaN
---
> 20260910092110,4,419.313,13.432,0.208
33676c33676
< 20260910092115,4,419.232,13.437,NaN
---
> 20260910092115,4,419.232,13.437,0.206
33681c33681
< 20260910092120,4,419.061,13.438,NaN
---
> 20260910092120,4,419.061,13.438,0.209
33686c33686
< 20260910092125,4,419.086,13.431,NaN
---
> 20260910092125,4,419.086,13.431,0.208
33691c33691
< 20260910092130,4,419.071,13.426,NaN
---
> 20260910092130,4,419.071,13.426,0.208
33696c33696
< 20260910092135,4,419.264,13.406,NaN
---
> 20260910092135,4,419.264,13.406,0.209
33701c33701
< 20260910092140,3,419.116,13.367,NaN
---
> 20260910092140,3,419.116,13.367,0.209
33706c33706
< 20260910092145,3,419.129,13.376,NaN
---
> 20260910092145,3,419.129,13.376,0.210
33711c33711
< 20260910092150,3,418.801,13.339,NaN
---
> 20260910092150,3,418.801,13.339,0.210
33716c33716
< 20260910092155,3,418.779,13.343,NaN
---
> 20260910092155,3,418.779,13.343,0.209
33721c33721
< 20260910092200,3,418.751,13.331,NaN
---
> 20260910092200,3,418.751,13.331,0.210
33726c33726
< 20260910092205,3,418.740,13.343,NaN
---
> 20260910092205,3,418.740,13.343,0.208
33731c33731
< 20260910092210,2,418.678,13.332,NaN
---
> 20260910092210,2,418.678,13.332,0.208
33736c33736
< 20260910092215,2,418.726,13.369,NaN
---
> 20260910092215,2,418.726,13.369,0.208
33741c33741
< 20260910092220,2,418.565,13.335,NaN
---
> 20260910092220,2,418.565,13.335,0.208
33746c33746
< 20260910092225,2,418.500,13.309,NaN
---
> 20260910092225,2,418.500,13.309,0.208
33751c33751
< 20260910092230,2,418.519,13.312,NaN
---
> 20260910092230,2,418.519,13.312,0.208
33756c33756
< 20260910092235,2,418.514,13.306,NaN
---
> 20260910092235,2,418.514,13.306,0.207
33761c33761
< 20260910092240,2,418.659,13.306,NaN
---
> 20260910092240,2,418.659,13.306,0.210
33766c33766
< 20260910092245,1,418.480,13.249,NaN
---
> 20260910092245,1,418.480,13.249,0.209
33771c33771
< 20260910092250,1,418.405,13.248,NaN
---
> 20260910092250,1,418.405,13.248,0.209
33776c33776
< 20260910092255,1,418.396,13.235,NaN
---
> 20260910092255,1,418.396,13.235,0.209
33781c33781
< 20260910092300,1,418.376,13.236,NaN
---
> 20260910092300,1,418.376,13.236,0.208
33786c33786
< 20260910092305,1,418.350,13.236,NaN
---
> 20260910092305,1,418.350,13.236,0.208
33791c33791
< 20260910092310,1,418.349,13.246,NaN
---
> 20260910092310,1,418.349,13.246,0.210
33796c33796
< 20260910092315,NaN,418.586,13.182,NaN
---
> 20260910092315,NaN,418.586,13.182,0.212
33801c33801
< 20260910092320,NaN,418.639,13.206,NaN
---
> 20260910092320,NaN,418.639,13.206,0.211
33806c33806
< 20260910092325,9,419.285,13.288,NaN
---
> 20260910092325,9,419.285,13.288,0.210
33811c33811
< 20260910092330,9,419.836,13.346,NaN
---
> 20260910092330,9,419.836,13.346,0.211
33816c33816
< 20260910092335,9,420.918,13.431,NaN
---
> 20260910092335,9,420.918,13.431,0.210
33821c33821
< 20260910092340,9,420.982,13.557,NaN
---
> 20260910092340,9,420.982,13.557,0.210
33826c33826
< 20260910092345,9,420.889,13.609,NaN
---
> 20260910092345,9,420.889,13.609,0.210
33831c33831
< 20260910092350,9,420.845,13.627,NaN
---
> 20260910092350,9,420.845,13.627,0.210
33836c33836
< 20260910092355,9,420.824,13.626,NaN
---
> 20260910092355,9,420.824,13.626,0.211
33841c33841
< 20260910092400,8,420.772,13.642,NaN
---
> 20260910092400,8,420.772,13.642,0.210
33846c33846
< 20260910092405,8,420.733,13.662,NaN
---
> 20260910092405,8,420.733,13.662,0.211
33851c33851
< 20260910092410,8,420.061,13.571,NaN
---
> 20260910092410,8,420.061,13.571,0.209
33856c33856
< 20260910092415,8,419.510,13.535,NaN
---
> 20260910092415,8,419.510,13.535,0.210
33861c33861
< 20260910092420,8,419.758,13.544,NaN
---
> 20260910092420,8,419.758,13.544,0.214
33866c33866
< 20260910092425,8,419.319,13.383,NaN
---
> 20260910092425,8,419.319,13.383,0.215
33871c33871
< 20260910092430,8,419.311,13.397,NaN
---
> 20260910092430,8,419.311,13.397,0.215
33876c33876
< 20260910092435,7,419.276,13.404,NaN
---
> 20260910092435,7,419.276,13.404,0.214
33881c33881
< 20260910092440,7,419.011,13.411,NaN
---
> 20260910092440,7,419.011,13.411,0.215
33886c33886
< 20260910092445,7,418.838,13.418,NaN
---
> 20260910092445,7,418.838,13.418,0.215
33891c33891
< 20260910092450,7,418.813,13.443,NaN
---
> 20260910092450,7,418.813,13.443,0.216
33896c33896
< 20260910092455,7,418.898,13.446,NaN
---
> 20260910092455,7,418.898,13.446,0.216
33901c33901
< 20260910092500,7,418.727,13.430,NaN
---
> 20260910092500,7,418.727,13.430,0.217
33906c33906
< 20260910092505,6,418.774,13.438,NaN
---
> 20260910092505,6,418.774,13.438,0.216
33911c33911
< 20260910092510,6,418.668,13.434,NaN
---
> 20260910092510,6,418.668,13.434,0.215
33916c33916
< 20260910092515,6,418.667,13.434,NaN
---
> 20260910092515,6,418.667,13.434,0.215
33921c33921
< 20260910092520,6,418.698,13.437,NaN
---
> 20260910092520,6,418.698,13.437,0.214
33926c33926
< 20260910092525,6,418.670,13.440,NaN
---
> 20260910092525,6,418.670,13.440,0.214
33931c33931
< 20260910092530,6,418.613,13.436,NaN
---
> 20260910092530,6,418.613,13.436,0.213
33936c33936
< 20260910092535,5,418.573,13.471,NaN
---
> 20260910092535,5,418.573,13.471,0.213
33941c33941
< 20260910092540,5,418.578,13.461,NaN
---
> 20260910092540,5,418.578,13.461,0.213
33946c33946
< 20260910092545,5,418.492,13.490,NaN
---
> 20260910092545,5,418.492,13.490,0.212
33951c33951
< 20260910092550,5,418.449,13.489,NaN
---
> 20260910092550,5,418.449,13.489,0.212
33956c33956
< 20260910092555,5,418.380,13.495,NaN
---
> 20260910092555,5,418.380,13.495,0.213
33961c33961
< 20260910092600,5,418.264,13.490,NaN
---
> 20260910092600,5,418.264,13.490,0.209
33966c33966
< 20260910092605,5,418.395,13.561,NaN
---
> 20260910092605,5,418.395,13.561,0.209
33971c33971
< 20260910092610,4,418.347,13.552,NaN
---
> 20260910092610,4,418.347,13.552,0.209
33976c33976
< 20260910092615,4,418.134,13.538,NaN
---
> 20260910092615,4,418.134,13.538,0.207
33981c33981
< 20260910092620,4,418.104,13.503,NaN
---
> 20260910092620,4,418.104,13.503,0.209
33986c33986
< 20260910092625,4,418.060,13.480,NaN
---
> 20260910092625,4,418.060,13.480,0.207
33991c33991
< 20260910092630,4,418.049,13.482,NaN
---
> 20260910092630,4,418.049,13.482,0.211
33996c33996
< 20260910092635,4,418.001,13.446,NaN
---
> 20260910092635,4,418.001,13.446,0.211
34001c34001
< 20260910092640,3,417.979,13.416,NaN
---
> 20260910092640,3,417.979,13.416,0.208
34006c34006
< 20260910092645,3,418.172,13.356,NaN
---
> 20260910092645,3,418.172,13.356,0.209
34011c34011
< 20260910092650,3,418.257,13.299,NaN
---
> 20260910092650,3,418.257,13.299,0.210
34016c34016
< 20260910092655,3,418.232,13.265,NaN
---
> 20260910092655,3,418.232,13.265,0.210
34021c34021
< 20260910092700,3,418.246,13.270,NaN
---
> 20260910092700,3,418.246,13.270,0.209
34026c34026
< 20260910092705,3,418.280,13.251,NaN
---
> 20260910092705,3,418.280,13.251,0.207
34031c34031
< 20260910092710,2,418.264,13.258,NaN
---
> 20260910092710,2,418.264,13.258,0.208
34036c34036
< 20260910092715,2,418.307,13.190,NaN
---
> 20260910092715,2,418.307,13.190,0.206
34041c34041
< 20260910092720,2,418.466,13.176,NaN
---
> 20260910092720,2,418.466,13.176,0.208
34046c34046
< 20260910092725,2,418.481,13.143,NaN
---
> 20260910092725,2,418.481,13.143,0.207
34051c34051
< 20260910092730,2,418.507,13.145,NaN
---
> 20260910092730,2,418.507,13.145,0.208
34056c34056
< 20260910092735,2,418.437,13.136,NaN
---
> 20260910092735,2,418.437,13.136,0.208
34061c34061
< 20260910092740,2,418.456,13.128,NaN
---
> 20260910092740,2,418.456,13.128,0.209
34066c34066
< 20260910092745,1,418.407,13.071,NaN
---
> 20260910092745,1,418.407,13.071,0.210
34071c34071
< 20260910092750,1,418.438,13.107,NaN
---
> 20260910092750,1,418.438,13.107,0.207
34076c34076
< 20260910092755,1,418.426,13.120,NaN
---
> 20260910092755,1,418.426,13.120,0.208
34081c34081
< 20260910092800,1,418.412,13.135,NaN
---
> 20260910092800,1,418.412,13.135,0.208
34086c34086
< 20260910092805,1,418.432,13.133,NaN
---
> 20260910092805,1,418.432,13.133,0.208
34091c34091
< 20260910092810,1,418.402,13.132,NaN
---
> 20260910092810,1,418.402,13.132,0.212
34096c34096
< 20260910092815,NaN,418.595,13.064,NaN
---
> 20260910092815,NaN,418.595,13.064,0.211
34101c34101
< 20260910092820,NaN,418.291,13.117,NaN
---
> 20260910092820,NaN,418.291,13.117,0.212
34106c34106
< 20260910092825,9,418.616,13.322,NaN
---
> 20260910092825,9,418.616,13.322,0.211
34111c34111
< 20260910092830,9,419.245,13.418,NaN
---
> 20260910092830,9,419.245,13.418,0.211
34116c34116
< 20260910092835,9,419.773,13.509,NaN
---
> 20260910092835,9,419.773,13.509,0.210
34121c34121
< 20260910092840,9,419.819,13.583,NaN
---
> 20260910092840,9,419.819,13.583,0.210
34126c34126
< 20260910092845,9,419.831,13.618,NaN
---
> 20260910092845,9,419.831,13.618,0.211
34131c34131
< 20260910092850,9,419.742,13.634,NaN
---
> 20260910092850,9,419.742,13.634,0.209
34136c34136
< 20260910092855,9,419.738,13.660,NaN
---
> 20260910092855,9,419.738,13.660,0.211
34141c34141
< 20260910092900,8,419.765,13.654,NaN
---
> 20260910092900,8,419.765,13.654,0.210
34146c34146
< 20260910092905,8,419.313,13.662,NaN
---
> 20260910092905,8,419.313,13.662,0.210
34151c34151
< 20260910092910,8,418.815,13.558,NaN
---
> 20260910092910,8,418.815,13.558,0.210
34156c34156
< 20260910092915,8,418.731,13.500,NaN
---
> 20260910092915,8,418.731,13.500,0.211
34161c34161
< 20260910092920,8,419.109,13.498,NaN
---
> 20260910092920,8,419.109,13.498,0.215
34166c34166
< 20260910092925,8,418.678,13.336,NaN
---
> 20260910092925,8,418.678,13.336,0.215
34171c34171
< 20260910092930,7,418.682,13.349,NaN
---
> 20260910092930,7,418.682,13.349,0.215
34176c34176
< 20260910092935,7,418.686,13.360,NaN
---
> 20260910092935,7,418.686,13.360,0.215
34181c34181
< 20260910092940,7,418.481,13.368,NaN
---
> 20260910092940,7,418.481,13.368,0.215
34186c34186
< 20260910092945,7,418.256,13.346,NaN
---
> 20260910092945,7,418.256,13.346,0.214
34191c34191
< 20260910092950,7,418.261,13.352,NaN
---
> 20260910092950,7,418.261,13.352,0.215
34196c34196
< 20260910092955,7,418.230,13.333,NaN
---
> 20260910092955,7,418.230,13.333,0.216
34201c34201
< 20260910093000,7,418.239,13.324,NaN
---
> 20260910093000,7,418.239,13.324,0.216
34206c34206
< 20260910093005,6,418.204,13.340,NaN
---
> 20260910093005,6,418.204,13.340,0.215
34211c34211
< 20260910093010,6,418.173,13.335,NaN
---
> 20260910093010,6,418.173,13.335,0.217
34216c34216
< 20260910093015,6,418.143,13.335,NaN
---
> 20260910093015,6,418.143,13.335,0.214
34221c34221
< 20260910093020,6,418.097,13.327,NaN
---
> 20260910093020,6,418.097,13.327,0.215
34226c34226
< 20260910093025,6,418.142,13.313,NaN
---
> 20260910093025,6,418.142,13.313,0.214
34231c34231
< 20260910093030,6,418.159,13.335,NaN
---
> 20260910093030,6,418.159,13.335,0.212
34236c34236
< 20260910093035,5,418.132,13.335,NaN
---
> 20260910093035,5,418.132,13.335,0.212
34241c34241
< 20260910093040,5,418.173,13.336,NaN
---
> 20260910093040,5,418.173,13.336,0.214
34246c34246
< 20260910093045,5,417.976,13.348,NaN
---
> 20260910093045,5,417.976,13.348,0.211
34251c34251
< 20260910093050,5,417.985,13.345,NaN
---
> 20260910093050,5,417.985,13.345,0.212
34256c34256
< 20260910093055,5,417.978,13.332,NaN
---
> 20260910093055,5,417.978,13.332,0.213
34261c34261
< 20260910093100,5,417.844,13.326,NaN
---
> 20260910093100,5,417.844,13.326,0.210
34266c34266
< 20260910093105,5,417.940,13.405,NaN
---
> 20260910093105,5,417.940,13.405,0.208
34271c34271
< 20260910093110,4,417.994,13.389,NaN
---
> 20260910093110,4,417.994,13.389,0.209
34276c34276
< 20260910093115,4,418.021,13.377,NaN
---
> 20260910093115,4,418.021,13.377,0.209
34281c34281
< 20260910093120,4,418.051,13.358,NaN
---
> 20260910093120,4,418.051,13.358,0.209
34286c34286
< 20260910093125,4,418.071,13.320,NaN
---
> 20260910093125,4,418.071,13.320,0.208
34291c34291
< 20260910093130,4,418.053,13.329,NaN
---
> 20260910093130,4,418.053,13.329,0.211
34296c34296
< 20260910093135,4,418.073,13.265,NaN
---
> 20260910093135,4,418.073,13.265,0.210
34301c34301
< 20260910093140,NaN,418.102,13.268,NaN
---
> 20260910093140,NaN,418.102,13.268,0.209
34306c34306
< 20260910093145,3,418.338,13.217,NaN
---
> 20260910093145,3,418.338,13.217,0.210
34311c34311
< 20260910093150,3,418.399,13.185,NaN
---
> 20260910093150,3,418.399,13.185,0.210
34316c34316
< 20260910093155,3,418.400,13.179,NaN
---
> 20260910093155,3,418.400,13.179,0.210
34321c34321
< 20260910093200,3,418.415,13.177,NaN
---
> 20260910093200,3,418.415,13.177,0.210
34326c34326
< 20260910093205,3,418.405,13.169,NaN
---
> 20260910093205,3,418.405,13.169,0.208
34331c34331
< 20260910093210,2,418.424,13.171,NaN
---
> 20260910093210,2,418.424,13.171,0.208
34336c34336
< 20260910093215,2,418.525,13.091,NaN
---
> 20260910093215,2,418.525,13.091,0.207
34341c34341
< 20260910093220,2,418.790,13.059,NaN
---
> 20260910093220,2,418.790,13.059,0.207
34346c34346
< 20260910093225,2,418.798,13.035,NaN
---
> 20260910093225,2,418.798,13.035,0.207
34351c34351
< 20260910093230,2,418.827,13.028,NaN
---
> 20260910093230,2,418.827,13.028,0.207
34356c34356
< 20260910093235,2,418.766,13.029,NaN
---
> 20260910093235,2,418.766,13.029,0.209
34361c34361
< 20260910093240,2,418.813,13.007,NaN
---
> 20260910093240,2,418.813,13.007,0.209
34366c34366
< 20260910093245,1,418.794,12.969,NaN
---
> 20260910093245,1,418.794,12.969,0.208
34371c34371
< 20260910093250,1,418.892,12.999,NaN
---
> 20260910093250,1,418.892,12.999,0.209
34376c34376
< 20260910093255,1,418.817,12.998,NaN
---
> 20260910093255,1,418.817,12.998,0.208
34381c34381
< 20260910093300,1,418.847,13.012,NaN
---
> 20260910093300,1,418.847,13.012,0.208
34386c34386
< 20260910093305,1,418.802,12.992,NaN
---
> 20260910093305,1,418.802,12.992,0.208
34391c34391
< 20260910093310,1,418.879,12.994,NaN
---
> 20260910093310,1,418.879,12.994,0.211
34396c34396
< 20260910093315,NaN,418.791,12.923,NaN
---
> 20260910093315,NaN,418.791,12.923,0.210
34401c34401
< 20260910093320,NaN,418.395,13.030,NaN
---
> 20260910093320,NaN,418.395,13.030,0.210
34406c34406
< 20260910093325,9,418.323,13.198,NaN
---
> 20260910093325,9,418.323,13.198,0.210
34411c34411
< 20260910093330,9,419.116,13.319,NaN
---
> 20260910093330,9,419.116,13.319,0.210
34416c34416
< 20260910093335,9,419.974,13.434,NaN
---
> 20260910093335,9,419.974,13.434,0.211
34421c34421
< 20260910093340,9,420.081,13.491,NaN
---
> 20260910093340,9,420.081,13.491,0.210
34426c34426
< 20260910093345,9,420.133,13.510,NaN
---
> 20260910093345,9,420.133,13.510,0.211
34431c34431
< 20260910093350,9,420.117,13.534,NaN
---
> 20260910093350,9,420.117,13.534,0.208
34436c34436
< 20260910093355,8,420.076,13.529,NaN
---
> 20260910093355,8,420.076,13.529,0.211
34441c34441
< 20260910093400,8,420.121,13.530,NaN
---
> 20260910093400,8,420.121,13.530,0.210
34446c34446
< 20260910093405,8,419.293,13.505,NaN
---
> 20260910093405,8,419.293,13.505,0.209
34451c34451
< 20260910093410,8,419.026,13.396,NaN
---
> 20260910093410,8,419.026,13.396,0.211
34456c34456
< 20260910093415,8,419.026,13.339,NaN
---
> 20260910093415,8,419.026,13.339,0.210
34461c34461
< 20260910093420,8,419.181,13.319,NaN
---
> 20260910093420,8,419.181,13.319,0.216
34466c34466
< 20260910093425,8,418.985,13.169,NaN
---
> 20260910093425,8,418.985,13.169,0.216
34471c34471
< 20260910093430,7,418.990,13.210,NaN
---
> 20260910093430,7,418.990,13.210,0.215
34476c34476
< 20260910093435,7,419.014,13.209,NaN
---
> 20260910093435,7,419.014,13.209,0.216
34481c34481
< 20260910093440,7,418.786,13.198,NaN
---
> 20260910093440,7,418.786,13.198,0.215
34486c34486
< 20260910093445,7,418.725,13.192,NaN
---
> 20260910093445,7,418.725,13.192,0.215
34491c34491
< 20260910093450,7,418.857,13.215,NaN
---
> 20260910093450,7,418.857,13.215,0.215
34496c34496
< 20260910093455,7,418.775,13.188,NaN
---
> 20260910093455,7,418.775,13.188,0.216
34501c34501
< 20260910093500,6,418.828,13.190,NaN
---
> 20260910093500,6,418.828,13.190,0.215
34506c34506
< 20260910093505,6,418.879,13.195,NaN
---
> 20260910093505,6,418.879,13.195,0.216
34511c34511
< 20260910093510,6,418.577,13.202,NaN
---
> 20260910093510,6,418.577,13.202,0.214
34516c34516
< 20260910093515,6,418.511,13.224,NaN
---
> 20260910093515,6,418.511,13.224,0.215
34521c34521
< 20260910093520,6,418.539,13.226,NaN
---
> 20260910093520,6,418.539,13.226,0.215
34526c34526
< 20260910093525,6,418.532,13.213,NaN
---
> 20260910093525,6,418.532,13.213,0.214
34531c34531
< 20260910093530,6,418.592,13.266,NaN
---
> 20260910093530,6,418.592,13.266,0.213
34536c34536
< 20260910093535,5,418.614,13.260,NaN
---
> 20260910093535,5,418.614,13.260,0.213
34541c34541
< 20260910093540,5,418.436,13.263,NaN
---
> 20260910093540,5,418.436,13.263,0.213
34546c34546
< 20260910093545,5,418.374,13.265,NaN
---
> 20260910093545,5,418.374,13.265,0.213
34551c34551
< 20260910093550,5,418.389,13.262,NaN
---
> 20260910093550,5,418.389,13.262,0.212
34556c34556
< 20260910093555,5,418.337,13.255,NaN
---
> 20260910093555,5,418.337,13.255,0.210
34561c34561
< 20260910093600,5,418.373,13.265,NaN
---
> 20260910093600,5,418.373,13.265,0.211
34566c34566
< 20260910093605,4,418.411,13.328,NaN
---
> 20260910093605,4,418.411,13.328,0.208
34571c34571
< 20260910093610,4,418.372,13.297,NaN
---
> 20260910093610,4,418.372,13.297,0.208
34576c34576
< 20260910093615,4,418.105,13.322,NaN
---
> 20260910093615,4,418.105,13.322,0.209
34581c34581
< 20260910093620,4,418.161,13.321,NaN
---
> 20260910093620,4,418.161,13.321,0.209
34586c34586
< 20260910093625,4,418.083,13.326,NaN
---
> 20260910093625,4,418.083,13.326,0.208
34591c34591
< 20260910093630,4,418.234,13.314,NaN
---
> 20260910093630,4,418.234,13.314,0.210
34596c34596
< 20260910093635,4,418.199,13.268,NaN
---
> 20260910093635,4,418.199,13.268,0.210
34601c34601
< 20260910093640,3,418.199,13.292,NaN
---
> 20260910093640,3,418.199,13.292,0.209
34606c34606
< 20260910093645,3,418.227,13.266,NaN
---
> 20260910093645,3,418.227,13.266,0.210
34611c34611
< 20260910093650,3,418.266,13.241,NaN
---
> 20260910093650,3,418.266,13.241,0.209
34616c34616
< 20260910093655,3,418.268,13.245,NaN
---
> 20260910093655,3,418.268,13.245,0.210
34621c34621
< 20260910093700,3,418.271,13.225,NaN
---
> 20260910093700,3,418.271,13.225,0.211
34626c34626
< 20260910093705,3,418.185,13.233,NaN
---
> 20260910093705,3,418.185,13.233,0.208
34631c34631
< 20260910093710,2,418.251,13.221,NaN
---
> 20260910093710,2,418.251,13.221,0.207
34636c34636
< 20260910093715,2,418.587,13.123,NaN
---
> 20260910093715,2,418.587,13.123,0.208
34641c34641
< 20260910093720,2,418.641,13.098,NaN
---
> 20260910093720,2,418.641,13.098,0.208
34646c34646
< 20260910093725,2,418.616,13.093,NaN
---
> 20260910093725,2,418.616,13.093,0.206
34651c34651
< 20260910093730,2,418.654,13.098,NaN
---
> 20260910093730,2,418.654,13.098,0.207
34656c34656
< 20260910093735,2,418.674,13.086,NaN
---
> 20260910093735,2,418.674,13.086,0.210
34661c34661
< 20260910093740,1,418.601,13.080,NaN
---
> 20260910093740,1,418.601,13.080,0.209
34666c34666
< 20260910093745,1,418.745,13.044,NaN
---
> 20260910093745,1,418.745,13.044,0.207
34671c34671
< 20260910093750,1,418.749,13.059,NaN
---
> 20260910093750,1,418.749,13.059,0.208
34676c34676
< 20260910093755,1,418.760,13.067,NaN
---
> 20260910093755,1,418.760,13.067,0.209
34681c34681
< 20260910093800,1,418.780,13.068,NaN
---
> 20260910093800,1,418.780,13.068,0.208
34686c34686
< 20260910093805,1,418.809,13.065,NaN
---
> 20260910093805,1,418.809,13.065,0.208
34691c34691
< 20260910093810,1,418.917,13.062,NaN
---
> 20260910093810,1,418.917,13.062,0.211
34696c34696
< 20260910093815,NaN,418.730,12.991,NaN
---
> 20260910093815,NaN,418.730,12.991,0.211
34701c34701
< 20260910093820,NaN,418.359,13.100,NaN
---
> 20260910093820,NaN,418.359,13.100,0.211
34706c34706
< 20260910093825,9,418.712,13.217,NaN
---
> 20260910093825,9,418.712,13.217,0.210
34711c34711
< 20260910093830,9,419.691,13.268,NaN
---
> 20260910093830,9,419.691,13.268,0.211
34716c34716
< 20260910093835,9,420.979,13.535,NaN
---
> 20260910093835,9,420.979,13.535,0.211
34721c34721
< 20260910093840,9,421.046,13.577,NaN
---
> 20260910093840,9,421.046,13.577,0.212
34726c34726
< 20260910093845,9,421.078,13.594,NaN
---
> 20260910093845,9,421.078,13.594,0.210
34731c34731
< 20260910093850,9,421.091,13.606,NaN
---
> 20260910093850,9,421.091,13.606,0.211
34736c34736
< 20260910093855,8,421.107,13.630,NaN
---
> 20260910093855,8,421.107,13.630,0.211
34741c34741
< 20260910093900,8,421.119,13.652,NaN
---
> 20260910093900,8,421.119,13.652,0.209
34746c34746
< 20260910093905,8,420.197,13.639,NaN
---
> 20260910093905,8,420.197,13.639,0.210
34751c34751
< 20260910093910,8,419.741,13.545,NaN
---
> 20260910093910,8,419.741,13.545,0.209
34756c34756
< 20260910093915,8,419.649,13.499,NaN
---
> 20260910093915,8,419.649,13.499,0.216
34761c34761
< 20260910093920,8,420.021,13.489,NaN
---
> 20260910093920,8,420.021,13.489,0.215
34766c34766
< 20260910093925,8,419.709,13.360,NaN
---
> 20260910093925,8,419.709,13.360,0.216
34771c34771
< 20260910093930,7,419.688,13.372,NaN
---
> 20260910093930,7,419.688,13.372,0.216
34776c34776
< 20260910093935,7,419.428,13.375,NaN
---
> 20260910093935,7,419.428,13.375,0.216
34781c34781
< 20260910093940,7,419.273,13.361,NaN
---
> 20260910093940,7,419.273,13.361,0.214
34786c34786
< 20260910093945,7,419.282,13.347,NaN
---
> 20260910093945,7,419.282,13.347,0.216
34791c34791
< 20260910093950,7,419.375,13.362,NaN
---
> 20260910093950,7,419.375,13.362,0.217
34796c34796
< 20260910093955,7,419.259,13.346,NaN
---
> 20260910093955,7,419.259,13.346,0.215
34801c34801
< 20260910094000,6,419.289,13.345,NaN
---
> 20260910094000,6,419.289,13.345,0.215
34806c34806
< 20260910094005,6,419.246,13.363,NaN
---
> 20260910094005,6,419.246,13.363,0.215
34811c34811
< 20260910094010,6,419.007,13.360,NaN
---
> 20260910094010,6,419.007,13.360,0.215
34816c34816
< 20260910094015,6,418.930,13.358,NaN
---
> 20260910094015,6,418.930,13.358,0.216
34821c34821
< 20260910094020,6,418.911,13.352,NaN
---
> 20260910094020,6,418.911,13.352,0.215
34826c34826
< 20260910094025,6,418.860,13.369,NaN
---
> 20260910094025,6,418.860,13.369,0.213
34831c34831
< 20260910094030,5,418.890,13.386,NaN
---
> 20260910094030,5,418.890,13.386,0.214
34836c34836
< 20260910094035,5,418.844,13.385,NaN
---
> 20260910094035,5,418.844,13.385,0.213
34841c34841
< 20260910094040,5,418.673,13.382,NaN
---
> 20260910094040,5,418.673,13.382,0.213
34846c34846
< 20260910094045,5,418.661,13.379,NaN
---
> 20260910094045,5,418.661,13.379,0.213
34851c34851
< 20260910094050,5,418.638,13.377,NaN
---
> 20260910094050,5,418.638,13.377,0.213
34856c34856
< 20260910094055,5,418.652,13.374,NaN
---
> 20260910094055,5,418.652,13.374,0.208
34861c34861
< 20260910094100,5,418.565,13.380,NaN
---
> 20260910094100,5,418.565,13.380,0.207
34866c34866
< 20260910094105,4,418.592,13.431,NaN
---
> 20260910094105,4,418.592,13.431,0.211
34871c34871
< 20260910094110,4,418.667,13.423,NaN
---
> 20260910094110,4,418.667,13.423,0.210
34876c34876
< 20260910094115,4,418.473,13.410,NaN
---
> 20260910094115,4,418.473,13.410,0.209
34881c34881
< 20260910094120,4,418.508,13.403,NaN
---
> 20260910094120,4,418.508,13.403,0.207
34886c34886
< 20260910094125,4,418.480,13.389,NaN
---
> 20260910094125,4,418.480,13.389,0.208
34891c34891
< 20260910094130,NaN,NaN,NaN,NaN
---
> 20260910094130,NaN,NaN,NaN,0.211
34896c34896
< 20260910094135,4,418.453,13.329,NaN
---
> 20260910094135,4,418.453,13.329,0.210
34901c34901
< 20260910094140,3,418.427,13.344,NaN
---
> 20260910094140,3,418.427,13.344,0.209
34906c34906
< 20260910094145,3,418.536,13.274,NaN
---
> 20260910094145,3,418.536,13.274,0.210
34911c34911
< 20260910094150,3,418.512,13.251,NaN
---
> 20260910094150,3,418.512,13.251,0.210
34916c34916
< 20260910094155,3,418.511,13.243,NaN
---
> 20260910094155,3,418.511,13.243,0.209
34921c34921
< 20260910094200,3,418.445,13.254,NaN
---
> 20260910094200,3,418.445,13.254,0.209
34926c34926
< 20260910094205,3,418.487,13.251,NaN
---
> 20260910094205,3,418.487,13.251,0.209
34931c34931
< 20260910094210,2,418.563,13.257,NaN
---
> 20260910094210,2,418.563,13.257,0.208
34936c34936
< 20260910094215,2,418.746,13.186,NaN
---
> 20260910094215,2,418.746,13.186,0.208
34941c34941
< 20260910094220,2,418.768,13.159,NaN
---
> 20260910094220,2,418.768,13.159,0.208
34946c34946
< 20260910094225,2,418.777,13.150,NaN
---
> 20260910094225,2,418.777,13.150,0.207
34951c34951
< 20260910094230,2,418.836,13.154,NaN
---
> 20260910094230,2,418.836,13.154,0.207
34956c34956
< 20260910094235,2,418.834,13.143,NaN
---
> 20260910094235,2,418.834,13.143,0.208
34961c34961
< 20260910094240,1,418.821,13.101,NaN
---
> 20260910094240,1,418.821,13.101,0.209
34966c34966
< 20260910094245,1,418.948,13.127,NaN
---
> 20260910094245,1,418.948,13.127,0.209
34971c34971
< 20260910094250,1,418.874,13.129,NaN
---
> 20260910094250,1,418.874,13.129,0.208
34976c34976
< 20260910094255,1,418.935,13.130,NaN
---
> 20260910094255,1,418.935,13.130,0.208
34981c34981
< 20260910094300,1,418.919,13.137,NaN
---
> 20260910094300,1,418.919,13.137,0.208
34986c34986
< 20260910094305,1,418.927,13.132,NaN
---
> 20260910094305,1,418.927,13.132,0.211
34991c34991
< 20260910094310,1,419.006,13.146,NaN
---
> 20260910094310,1,419.006,13.146,0.209
34996c34996
< 20260910094315,NaN,418.914,13.068,NaN
---
> 20260910094315,NaN,418.914,13.068,0.211
35001c35001
< 20260910094320,9,418.617,13.148,NaN
---
> 20260910094320,9,418.617,13.148,0.211
35006c35006
< 20260910094325,9,418.978,13.374,NaN
---
> 20260910094325,9,418.978,13.374,0.211
35011c35011
< 20260910094330,9,420.088,13.484,NaN
---
> 20260910094330,9,420.088,13.484,0.212
35016c35016
< 20260910094335,9,420.741,13.538,NaN
---
> 20260910094335,9,420.741,13.538,0.210
35021c35021
< 20260910094340,9,420.878,13.577,NaN
---
> 20260910094340,9,420.878,13.577,0.211
35026c35026
< 20260910094345,9,420.819,13.583,NaN
---
> 20260910094345,9,420.819,13.583,0.211
35031c35031
< 20260910094350,9,420.818,13.569,NaN
---
> 20260910094350,9,420.818,13.569,0.211
35036c35036
< 20260910094355,8,420.810,13.584,NaN
---
> 20260910094355,8,420.810,13.584,0.209
35041c35041
< 20260910094400,8,420.769,13.590,NaN
---
> 20260910094400,8,420.769,13.590,0.209
35046c35046
< 20260910094405,8,419.714,13.569,NaN
---
> 20260910094405,8,419.714,13.569,0.211
35051c35051
< 20260910094410,8,419.342,13.480,NaN
---
> 20260910094410,8,419.342,13.480,0.209
35056c35056
< 20260910094415,8,419.275,13.436,NaN
---
> 20260910094415,8,419.275,13.436,0.216
35061c35061
< 20260910094420,8,419.659,13.274,NaN
---
> 20260910094420,8,419.659,13.274,0.216
35066c35066
< 20260910094425,8,419.306,13.315,NaN
---
> 20260910094425,8,419.306,13.315,0.215
35071c35071
< 20260910094430,7,419.285,13.319,NaN
---
> 20260910094430,7,419.285,13.319,0.216
35076c35076
< 20260910094435,7,419.148,13.326,NaN
---
> 20260910094435,7,419.148,13.326,0.215
35081c35081
< 20260910094440,7,419.065,13.318,NaN
---
> 20260910094440,7,419.065,13.318,0.214
35086c35086
< 20260910094445,7,419.021,13.341,NaN
---
> 20260910094445,7,419.021,13.341,0.215
35091c35091
< 20260910094450,7,419.139,13.346,NaN
---
> 20260910094450,7,419.139,13.346,0.215
35096c35096
< 20260910094455,7,419.049,13.323,NaN
---
> 20260910094455,7,419.049,13.323,0.216
35101c35101
< 20260910094500,6,419.042,13.345,NaN
---
> 20260910094500,6,419.042,13.345,0.216
35106c35106
< 20260910094505,6,419.019,13.346,NaN
---
> 20260910094505,6,419.019,13.346,0.216
35111c35111
< 20260910094510,6,418.788,13.353,NaN
---
> 20260910094510,6,418.788,13.353,0.216
35116c35116
< 20260910094515,6,418.811,13.371,NaN
---
> 20260910094515,6,418.811,13.371,0.216
35121c35121
< 20260910094520,6,418.769,13.369,NaN
---
> 20260910094520,6,418.769,13.369,0.214
35126c35126
< 20260910094525,6,418.748,13.375,NaN
---
> 20260910094525,6,418.748,13.375,0.213
35131c35131
< 20260910094530,5,418.773,13.404,NaN
---
> 20260910094530,5,418.773,13.404,0.212
35136c35136
< 20260910094535,5,418.792,13.405,NaN
---
> 20260910094535,5,418.792,13.405,0.213
35141c35141
< 20260910094540,5,418.619,13.414,NaN
---
> 20260910094540,5,418.619,13.414,0.213
35146c35146
< 20260910094545,5,418.577,13.415,NaN
---
> 20260910094545,5,418.577,13.415,0.213
35151c35151
< 20260910094550,5,418.563,13.417,NaN
---
> 20260910094550,5,418.563,13.417,0.213
35156c35156
< 20260910094555,5,418.532,13.412,NaN
---
> 20260910094555,5,418.532,13.412,0.209
35161c35161
< 20260910094600,5,418.497,13.485,NaN
---
> 20260910094600,5,418.497,13.485,0.208
35166c35166
< 20260910094605,4,418.503,13.476,NaN
---
> 20260910094605,4,418.503,13.476,0.210
35171c35171
< 20260910094610,4,418.389,13.476,NaN
---
> 20260910094610,4,418.389,13.476,0.208
35176c35176
< 20260910094615,4,418.322,13.487,NaN
---
> 20260910094615,4,418.322,13.487,0.210
35181c35181
< 20260910094620,4,418.305,13.485,NaN
---
> 20260910094620,4,418.305,13.485,0.209
35186c35186
< 20260910094625,4,418.328,13.477,NaN
---
> 20260910094625,4,418.328,13.477,0.246
35191c35191
< 20260910094630,4,418.498,13.435,NaN
---
> 20260910094630,4,418.498,13.435,0.211
35196c35196
< 20260910094635,3,418.340,13.440,NaN
---
> 20260910094635,3,418.340,13.440,0.210
35201c35201
< 20260910094640,3,418.314,13.391,NaN
---
> 20260910094640,3,418.314,13.391,0.209
35206c35206
< 20260910094645,3,418.628,13.364,NaN
---
> 20260910094645,3,418.628,13.364,0.208
35211c35211
< 20260910094650,3,418.684,13.347,NaN
---
> 20260910094650,3,418.684,13.347,0.210
35216c35216
< 20260910094655,3,418.681,13.351,NaN
---
> 20260910094655,3,418.681,13.351,0.209
35221c35221
< 20260910094700,3,418.585,13.349,NaN
---
> 20260910094700,3,418.585,13.349,0.208
35226c35226
< 20260910094705,2,418.621,13.364,NaN
---
> 20260910094705,2,418.621,13.364,0.207
35231c35231
< 20260910094710,2,418.685,13.359,NaN
---
> 20260910094710,2,418.685,13.359,0.207
35236c35236
< 20260910094715,2,418.955,13.269,NaN
---
> 20260910094715,2,418.955,13.269,0.207
35241c35241
< 20260910094720,2,418.981,13.235,NaN
---
> 20260910094720,2,418.981,13.235,0.208
35246c35246
< 20260910094725,2,419.013,13.233,NaN
---
> 20260910094725,2,419.013,13.233,0.207
35251c35251
< 20260910094730,2,418.968,13.221,NaN
---
> 20260910094730,2,418.968,13.221,0.208
35256c35256
< 20260910094735,2,418.991,13.223,NaN
---
> 20260910094735,2,418.991,13.223,0.209
35261c35261
< 20260910094740,1,419.078,13.176,NaN
---
> 20260910094740,1,419.078,13.176,0.209
35266c35266
< 20260910094745,1,419.080,13.220,NaN
---
> 20260910094745,1,419.080,13.220,0.209
35271c35271
< 20260910094750,1,419.127,13.233,NaN
---
> 20260910094750,1,419.127,13.233,0.208
35276c35276
< 20260910094755,1,419.162,13.226,NaN
---
> 20260910094755,1,419.162,13.226,0.208
35281c35281
< 20260910094800,1,419.164,13.238,NaN
---
> 20260910094800,1,419.164,13.238,0.208
35286c35286
< 20260910094805,1,419.207,13.234,NaN
---
> 20260910094805,1,419.207,13.234,0.211
35291c35291
< 20260910094810,1,419.354,13.151,NaN
---
> 20260910094810,1,419.354,13.151,0.211
35296c35296
< 20260910094815,NaN,418.639,13.197,NaN
---
> 20260910094815,NaN,418.639,13.197,0.211
35301c35301
< 20260910094820,9,418.729,13.330,NaN
---
> 20260910094820,9,418.729,13.330,0.211
35306c35306
< 20260910094825,9,419.361,13.392,NaN
---
> 20260910094825,9,419.361,13.392,0.211
35311c35311
< 20260910094830,9,420.217,13.488,NaN
---
> 20260910094830,9,420.217,13.488,0.211
35316c35316
< 20260910094835,9,420.306,13.571,NaN
---
> 20260910094835,9,420.306,13.571,0.210
35321c35321
< 20260910094840,9,420.398,13.605,NaN
---
> 20260910094840,9,420.398,13.605,0.211
35326c35326
< 20260910094845,9,420.319,13.620,NaN
---
> 20260910094845,9,420.319,13.620,0.210
35331c35331
< 20260910094850,9,420.258,13.622,NaN
---
> 20260910094850,9,420.258,13.622,0.211
35336c35336
< 20260910094855,8,420.311,13.652,NaN
---
> 20260910094855,8,420.311,13.652,0.210
35341c35341
< 20260910094900,8,420.368,13.649,NaN
---
> 20260910094900,8,420.368,13.649,0.210
35346c35346
< 20260910094905,8,419.409,13.559,NaN
---
> 20260910094905,8,419.409,13.559,0.211
35351c35351
< 20260910094910,8,419.308,13.509,NaN
---
> 20260910094910,8,419.308,13.509,0.210
35356c35356
< 20260910094915,8,419.756,13.510,NaN
---
> 20260910094915,8,419.756,13.510,0.216
35361c35361
< 20260910094920,8,419.307,13.358,NaN
---
> 20260910094920,8,419.307,13.358,0.216
35366c35366
< 20260910094925,7,419.261,13.356,NaN
---
> 20260910094925,7,419.261,13.356,0.216
35371c35371
< 20260910094930,7,419.264,13.359,NaN
---
> 20260910094930,7,419.264,13.359,0.215
35376c35376
< 20260910094935,7,419.130,13.357,NaN
---
> 20260910094935,7,419.130,13.357,0.216
35381c35381
< 20260910094940,7,419.010,13.350,NaN
---
> 20260910094940,7,419.010,13.350,0.215
35386c35386
< 20260910094945,7,419.023,13.348,NaN
---
> 20260910094945,7,419.023,13.348,0.215
35391c35391
< 20260910094950,7,419.096,13.354,NaN
---
> 20260910094950,7,419.096,13.354,0.215
35396c35396
< 20260910094955,7,418.972,13.333,NaN
---
> 20260910094955,7,418.972,13.333,0.215
35401c35401
< 20260910095000,6,419.000,13.332,NaN
---
> 20260910095000,6,419.000,13.332,0.216
35406c35406
< 20260910095005,6,418.781,13.326,NaN
---
> 20260910095005,6,418.781,13.326,0.215
35411c35411
< 20260910095010,6,418.780,13.367,NaN
---
> 20260910095010,6,418.780,13.367,0.216
35416c35416
< 20260910095015,6,418.784,13.380,NaN
---
> 20260910095015,6,418.784,13.380,0.216
35421c35421
< 20260910095020,6,418.678,13.376,NaN
---
> 20260910095020,6,418.678,13.376,0.214
35426c35426
< 20260910095025,6,418.763,13.388,NaN
---
> 20260910095025,6,418.763,13.388,0.213
35431c35431
< 20260910095030,5,418.721,13.410,NaN
---
> 20260910095030,5,418.721,13.410,0.214
35436c35436
< 20260910095035,5,418.719,13.400,NaN
---
> 20260910095035,5,418.719,13.400,0.213
35441c35441
< 20260910095040,5,418.551,13.414,NaN
---
> 20260910095040,5,418.551,13.414,0.214
35446c35446
< 20260910095045,5,418.559,13.394,NaN
---
> 20260910095045,5,418.559,13.394,0.213
35451c35451
< 20260910095050,5,418.531,13.395,NaN
---
> 20260910095050,5,418.531,13.395,0.213
35456c35456
< 20260910095055,5,418.474,13.402,NaN
---
> 20260910095055,5,418.474,13.402,0.209
35461c35461
< 20260910095100,5,418.505,13.473,NaN
---
> 20260910095100,5,418.505,13.473,0.209
35466c35466
< 20260910095105,4,418.434,13.448,NaN
---
> 20260910095105,4,418.434,13.448,0.208
35471c35471
< 20260910095110,4,418.282,13.446,NaN
---
> 20260910095110,4,418.282,13.446,0.208
35476c35476
< 20260910095115,4,418.231,13.450,NaN
---
> 20260910095115,4,418.231,13.450,0.208
35481c35481
< 20260910095120,4,418.239,13.440,NaN
---
> 20260910095120,4,418.239,13.440,0.208
35486c35486
< 20260910095125,4,418.232,13.444,NaN
---
> 20260910095125,4,418.232,13.444,0.210
35491c35491
< 20260910095130,4,418.333,13.378,NaN
---
> 20260910095130,4,418.333,13.378,0.210
35496c35496
< 20260910095135,3,418.251,13.407,NaN
---
> 20260910095135,3,418.251,13.407,0.209
35501c35501
< 20260910095140,3,418.638,13.365,NaN
---
> 20260910095140,3,418.638,13.365,0.210
35506c35506
< 20260910095145,3,418.684,13.343,NaN
---
> 20260910095145,3,418.684,13.343,0.210
35511c35511
< 20260910095150,3,418.777,13.339,NaN
---
> 20260910095150,3,418.777,13.339,0.209
35516c35516
< 20260910095155,3,418.761,13.325,NaN
---
> 20260910095155,3,418.761,13.325,0.210
35521c35521
< 20260910095200,3,418.741,13.326,NaN
---
> 20260910095200,3,418.741,13.326,0.208
35526c35526
< 20260910095205,2,418.757,13.318,NaN
---
> 20260910095205,2,418.757,13.318,0.209
35531c35531
< 20260910095210,2,418.987,13.319,NaN
---
> 20260910095210,2,418.987,13.319,0.208
35536c35536
< 20260910095215,2,419.229,13.233,NaN
---
> 20260910095215,2,419.229,13.233,0.207
35541c35541
< 20260910095220,2,419.288,13.186,NaN
---
> 20260910095220,2,419.288,13.186,0.208
35546c35546
< 20260910095225,2,419.302,13.160,NaN
---
> 20260910095225,2,419.302,13.160,0.207
35551c35551
< 20260910095230,2,419.320,13.178,NaN
---
> 20260910095230,2,419.320,13.178,0.210
35556c35556
< 20260910095235,1,419.294,13.141,NaN
---
> 20260910095235,1,419.294,13.141,0.210
35561c35561
< 20260910095240,1,419.319,13.129,NaN
---
> 20260910095240,1,419.319,13.129,0.209
35566c35566
< 20260910095245,1,419.275,13.178,NaN
---
> 20260910095245,1,419.275,13.178,0.209
35571c35571
< 20260910095250,1,419.298,13.206,NaN
---
> 20260910095250,1,419.298,13.206,0.209
35576c35576
< 20260910095255,1,419.281,13.204,NaN
---
> 20260910095255,1,419.281,13.204,0.208
35581c35581
< 20260910095300,1,419.284,13.197,NaN
---
> 20260910095300,1,419.284,13.197,0.208
35586c35586
< 20260910095305,1,419.288,13.215,NaN
---
> 20260910095305,1,419.288,13.215,0.211
35591c35591
< 20260910095310,NaN,419.340,13.140,NaN
---
> 20260910095310,NaN,419.340,13.140,0.212
35596c35596
< 20260910095315,NaN,418.735,13.196,NaN
---
> 20260910095315,NaN,418.735,13.196,0.210
35601c35601
< 20260910095320,9,418.880,13.341,NaN
---
> 20260910095320,9,418.880,13.341,0.210
35606c35606
< 20260910095325,9,420.017,13.396,NaN
---
> 20260910095325,9,420.017,13.396,0.212
35611c35611
< 20260910095330,9,420.787,13.512,NaN
---
> 20260910095330,9,420.787,13.512,0.209
35616c35616
< 20260910095335,9,420.795,13.567,NaN
---
> 20260910095335,9,420.795,13.567,0.211
35621c35621
< 20260910095340,9,420.876,13.594,NaN
---
> 20260910095340,9,420.876,13.594,0.210
35626c35626
< 20260910095345,9,420.803,13.616,NaN
---
> 20260910095345,9,420.803,13.616,0.212
35631c35631
< 20260910095350,8,420.779,13.601,NaN
---
> 20260910095350,8,420.779,13.601,0.211
35636c35636
< 20260910095355,8,420.836,13.623,NaN
---
> 20260910095355,8,420.836,13.623,0.210
35641c35641
< 20260910095400,8,420.823,13.616,NaN
---
> 20260910095400,8,420.823,13.616,0.209
35646c35646
< 20260910095405,8,419.651,13.515,NaN
---
> 20260910095405,8,419.651,13.515,0.211
35651c35651
< 20260910095410,8,419.623,13.471,NaN
---
> 20260910095410,8,419.623,13.471,0.210
35656c35656
< 20260910095415,8,419.944,13.452,NaN
---
> 20260910095415,8,419.944,13.452,0.215
35661c35661
< 20260910095420,8,419.646,13.296,NaN
---
> 20260910095420,8,419.646,13.296,0.215
35666c35666
< 20260910095425,7,419.672,13.336,NaN
---
> 20260910095425,7,419.672,13.336,0.215
35671c35671
< 20260910095430,7,419.660,13.339,NaN
---
> 20260910095430,7,419.660,13.339,0.216
35676c35676
< 20260910095435,7,419.283,13.330,NaN
---
> 20260910095435,7,419.283,13.330,0.215
35681c35681
< 20260910095440,7,419.157,13.327,NaN
---
> 20260910095440,7,419.157,13.327,0.215
35686c35686
< 20260910095445,7,419.122,13.327,NaN
---
> 20260910095445,7,419.122,13.327,0.216
35691c35691
< 20260910095450,7,419.218,13.300,NaN
---
> 20260910095450,7,419.218,13.300,0.215
35696c35696
< 20260910095455,7,419.131,13.306,NaN
---
> 20260910095455,7,419.131,13.306,0.215
35701c35701
< 20260910095500,6,419.185,13.303,NaN
---
> 20260910095500,6,419.185,13.303,0.216
35706c35706
< 20260910095505,6,418.962,13.305,NaN
---
> 20260910095505,6,418.962,13.305,0.216
35711c35711
< 20260910095510,6,418.917,13.310,NaN
---
> 20260910095510,6,418.917,13.310,0.215
35716c35716
< 20260910095515,6,418.891,13.313,NaN
---
> 20260910095515,6,418.891,13.313,0.216
35721c35721
< 20260910095520,6,418.768,13.299,NaN
---
> 20260910095520,6,418.768,13.299,0.213
35726c35726
< 20260910095525,6,418.925,13.309,NaN
---
> 20260910095525,6,418.925,13.309,0.213
35731c35731
< 20260910095530,5,418.962,13.317,NaN
---
> 20260910095530,5,418.962,13.317,0.214
35736c35736
< 20260910095535,5,418.930,13.321,NaN
---
> 20260910095535,5,418.930,13.321,0.213
35741c35741
< 20260910095540,5,418.731,13.312,NaN
---
> 20260910095540,5,418.731,13.312,0.212
35746c35746
< 20260910095545,5,418.756,13.304,NaN
---
> 20260910095545,5,418.756,13.304,0.213
35751c35751
< 20260910095550,5,418.746,13.299,NaN
---
> 20260910095550,5,418.746,13.299,0.168
35756c35756
< 20260910095555,5,418.698,13.300,NaN
---
> 20260910095555,5,418.698,13.300,0.209
35761c35761
< 20260910095600,4,418.724,13.371,NaN
---
> 20260910095600,4,418.724,13.371,0.210
35766c35766
< 20260910095605,4,418.739,13.339,NaN
---
> 20260910095605,4,418.739,13.339,0.208
35771c35771
< 20260910095610,4,418.669,13.333,NaN
---
> 20260910095610,4,418.669,13.333,0.207
35776c35776
< 20260910095615,4,418.673,13.314,NaN
---
> 20260910095615,4,418.673,13.314,0.207
35781c35781
< 20260910095620,4,418.677,13.318,NaN
---
> 20260910095620,4,418.677,13.318,0.207
35786c35786
< 20260910095625,4,418.698,13.317,NaN
---
> 20260910095625,4,418.698,13.317,0.210
35791c35791
< 20260910095630,4,418.631,13.254,NaN
---
> 20260910095630,4,418.631,13.254,0.210
35796c35796
< 20260910095635,3,418.649,13.279,NaN
---
> 20260910095635,3,418.649,13.279,0.210
35801c35801
< 20260910095640,3,418.944,13.254,NaN
---
> 20260910095640,3,418.944,13.254,0.209
35806c35806
< 20260910095645,3,418.993,13.242,NaN
---
> 20260910095645,3,418.993,13.242,0.209
35811c35811
< 20260910095650,3,418.966,13.249,NaN
---
> 20260910095650,3,418.966,13.249,0.210
35816c35816
< 20260910095655,3,418.928,13.259,NaN
---
> 20260910095655,3,418.928,13.259,0.209
35821c35821
< 20260910095700,3,418.892,13.256,NaN
---
> 20260910095700,3,418.892,13.256,0.208
35826c35826
< 20260910095705,2,418.947,13.258,NaN
---
> 20260910095705,2,418.947,13.258,0.208
35831c35831
< 20260910095710,2,419.315,13.150,NaN
---
> 20260910095710,2,419.315,13.150,0.207
35836c35836
< 20260910095715,2,419.313,13.119,NaN
---
> 20260910095715,2,419.313,13.119,0.207
35841c35841
< 20260910095720,2,419.304,13.126,NaN
---
> 20260910095720,2,419.304,13.126,0.207
35846c35846
< 20260910095725,2,419.291,13.109,NaN
---
> 20260910095725,2,419.291,13.109,0.208
35851c35851
< 20260910095730,2,419.362,13.123,NaN
---
> 20260910095730,2,419.362,13.123,0.209
35856c35856
< 20260910095735,1,419.274,13.099,NaN
---
> 20260910095735,1,419.274,13.099,0.209
35861c35861
< 20260910095740,1,419.243,13.090,NaN
---
> 20260910095740,1,419.243,13.090,0.209
35866c35866
< 20260910095745,1,419.199,13.163,NaN
---
> 20260910095745,1,419.199,13.163,0.209
35871c35871
< 20260910095750,1,419.167,13.191,NaN
---
> 20260910095750,1,419.167,13.191,0.208
35876c35876
< 20260910095755,1,419.213,13.187,NaN
---
> 20260910095755,1,419.213,13.187,0.208
35881c35881
< 20260910095800,1,419.158,13.194,NaN
---
> 20260910095800,1,419.158,13.194,0.209
35886c35886
< 20260910095805,1,419.232,13.188,NaN
---
> 20260910095805,1,419.232,13.188,0.212
35891c35891
< 20260910095810,NaN,419.172,13.113,NaN
---
> 20260910095810,NaN,419.172,13.113,0.210
35896c35896
< 20260910095815,NaN,418.800,13.164,NaN
---
> 20260910095815,NaN,418.800,13.164,0.211
35901c35901
< 20260910095820,9,419.045,13.267,NaN
---
> 20260910095820,9,419.045,13.267,0.212
35906c35906
< 20260910095825,9,420.055,13.350,NaN
---
> 20260910095825,9,420.055,13.350,0.210
35911c35911
< 20260910095830,9,420.442,13.443,NaN
---
> 20260910095830,9,420.442,13.443,0.210
35916c35916
< 20260910095835,9,420.472,13.491,NaN
---
> 20260910095835,9,420.472,13.491,0.210
35921c35921
< 20260910095840,9,420.499,13.516,NaN
---
> 20260910095840,9,420.499,13.516,0.209
35926c35926
< 20260910095845,9,420.452,13.529,NaN
---
> 20260910095845,9,420.452,13.529,0.211
35931c35931
< 20260910095850,8,420.482,13.541,NaN
---
> 20260910095850,8,420.482,13.541,0.211
35936c35936
< 20260910095855,8,420.487,13.549,NaN
---
> 20260910095855,8,420.487,13.549,0.210
35941c35941
< 20260910095900,8,419.662,13.522,NaN
---
> 20260910095900,8,419.662,13.522,0.210
35946c35946
< 20260910095905,8,419.501,13.428,NaN
---
> 20260910095905,8,419.501,13.428,0.209
35951c35951
< 20260910095910,8,419.452,13.395,NaN
---
> 20260910095910,8,419.452,13.395,0.211
35956c35956
< 20260910095915,8,419.589,13.380,NaN
---
> 20260910095915,8,419.589,13.380,0.216
35961c35961
< 20260910095920,8,419.437,13.232,NaN
---
> 20260910095920,8,419.437,13.232,0.215
35966c35966
< 20260910095925,7,419.349,13.274,NaN
---
> 20260910095925,7,419.349,13.274,0.215
35971c35971
< 20260910095930,7,419.387,13.290,NaN
---
> 20260910095930,7,419.387,13.290,0.215
35976c35976
< 20260910095935,7,419.111,13.276,NaN
---
> 20260910095935,7,419.111,13.276,0.215
35981c35981
< 20260910095940,7,419.012,13.250,NaN
---
> 20260910095940,7,419.012,13.250,0.216
35986c35986
< 20260910095945,7,419.004,13.253,NaN
---
> 20260910095945,7,419.004,13.253,0.216
35991c35991
< 20260910095950,7,419.020,13.215,NaN
---
> 20260910095950,7,419.020,13.215,0.216
35996c35996
< 20260910095955,7,418.981,13.214,NaN
---
> 20260910095955,7,418.981,13.214,0.216
36001c36001
< 20260910100000,6,419.013,13.219,NaN
---
> 20260910100000,6,419.013,13.219,0.217
36006c36006
< 20260910100005,6,418.724,13.228,NaN
---
> 20260910100005,6,418.724,13.228,0.215
36011c36011
< 20260910100010,6,418.602,13.238,NaN
---
> 20260910100010,6,418.602,13.238,0.216
36016c36016
< 20260910100015,6,418.592,13.241,NaN
---
> 20260910100015,6,418.592,13.241,0.215
36021c36021
< 20260910100020,6,418.513,13.223,NaN
---
> 20260910100020,6,418.513,13.223,0.213
36026c36026
< 20260910100025,6,418.571,13.258,NaN
---
> 20260910100025,6,418.571,13.258,0.214
36031c36031
< 20260910100030,5,418.620,13.269,NaN
---
> 20260910100030,5,418.620,13.269,0.213
36036c36036
< 20260910100035,5,418.585,13.277,NaN
---
> 20260910100035,5,418.585,13.277,0.212
36041c36041
< 20260910100040,5,418.302,13.282,NaN
---
> 20260910100040,5,418.302,13.282,0.213
36046c36046
< 20260910100045,5,418.278,13.278,NaN
---
> 20260910100045,5,418.278,13.278,0.213
36051c36051
< 20260910100050,5,418.261,13.260,NaN
---
> 20260910100050,5,418.261,13.260,0.208
36056c36056
< 20260910100055,5,418.324,13.276,NaN
---
> 20260910100055,5,418.324,13.276,0.211
36061c36061
< 20260910100100,4,418.349,13.329,NaN
---
> 20260910100100,4,418.349,13.329,0.210
36066c36066
< 20260910100105,4,418.313,13.315,NaN
---
> 20260910100105,4,418.313,13.315,0.209
36071c36071
< 20260910100110,4,418.144,13.346,NaN
---
> 20260910100110,4,418.144,13.346,0.210
36076c36076
< 20260910100115,4,418.151,13.361,NaN
---
> 20260910100115,4,418.151,13.361,0.208
36081c36081
< 20260910100120,4,418.138,13.347,NaN
---
> 20260910100120,4,418.138,13.347,0.207
36086c36086
< 20260910100125,4,418.161,13.334,NaN
---
> 20260910100125,4,418.161,13.334,0.210
36091c36091
< 20260910100130,3,418.150,13.279,NaN
---
> 20260910100130,3,418.150,13.279,0.210
36096c36096
< 20260910100135,3,418.286,13.291,NaN
---
> 20260910100135,3,418.286,13.291,0.209
36101c36101
< 20260910100140,3,418.391,13.214,NaN
---
> 20260910100140,3,418.391,13.214,0.210
36106c36106
< 20260910100145,3,418.416,13.186,NaN
---
> 20260910100145,3,418.416,13.186,0.209
36111c36111
< 20260910100150,3,418.426,13.195,NaN
---
> 20260910100150,3,418.426,13.195,0.210
36116c36116
< 20260910100155,3,418.374,13.181,NaN
---
> 20260910100155,3,418.374,13.181,0.207
36121c36121
< 20260910100200,3,418.338,13.179,NaN
---
> 20260910100200,3,418.338,13.179,0.208
36126c36126
< 20260910100205,2,418.418,13.149,NaN
---
> 20260910100205,2,418.418,13.149,0.207
36131c36131
< 20260910100210,2,418.654,13.070,NaN
---
> 20260910100210,2,418.654,13.070,0.208
36136c36136
< 20260910100215,2,418.755,13.050,NaN
---
> 20260910100215,2,418.755,13.050,0.207
36141c36141
< 20260910100220,2,418.765,13.029,NaN
---
> 20260910100220,2,418.765,13.029,0.208
36146c36146
< 20260910100225,2,418.729,13.031,NaN
---
> 20260910100225,2,418.729,13.031,0.208
36151c36151
< 20260910100230,2,418.913,13.033,NaN
---
> 20260910100230,2,418.913,13.033,0.209
36156c36156
< 20260910100235,1,418.708,12.983,NaN
---
> 20260910100235,1,418.708,12.983,0.209
36161c36161
< 20260910100240,1,418.838,13.016,NaN
---
> 20260910100240,1,418.838,13.016,0.209
36166c36166
< 20260910100245,1,418.788,13.062,NaN
---
> 20260910100245,1,418.788,13.062,0.208
36171c36171
< 20260910100250,1,418.796,13.079,NaN
---
> 20260910100250,1,418.796,13.079,0.208
36176c36176
< 20260910100255,1,418.837,13.098,NaN
---
> 20260910100255,1,418.837,13.098,0.208
36181c36181
< 20260910100300,1,418.858,13.115,NaN
---
> 20260910100300,1,418.858,13.115,0.442
36186c36186
< 20260910100305,NaN,418.762,13.076,NaN
---
> 20260910100305,NaN,418.762,13.076,0.210
36191c36191
< 20260910100310,NaN,418.641,13.011,NaN
---
> 20260910100310,NaN,418.641,13.011,0.211
36196c36196
< 20260910100315,9,418.452,13.131,NaN
---
> 20260910100315,9,418.452,13.131,0.211
36201c36201
< 20260910100320,9,418.921,13.241,NaN
---
> 20260910100320,9,418.921,13.241,0.211
36206c36206
< 20260910100325,9,420.146,13.334,NaN
---
> 20260910100325,9,420.146,13.334,0.210
36211c36211
< 20260910100330,9,420.346,13.512,NaN
---
> 20260910100330,9,420.346,13.512,0.211
36216c36216
< 20260910100335,9,420.344,13.585,NaN
---
> 20260910100335,9,420.344,13.585,0.211
36221c36221
< 20260910100340,9,420.327,13.625,NaN
---
> 20260910100340,9,420.327,13.625,0.209
36226c36226
< 20260910100345,9,420.233,13.649,NaN
---
> 20260910100345,9,420.233,13.649,0.210
36231c36231
< 20260910100350,8,420.130,13.671,NaN
---
> 20260910100350,8,420.130,13.671,0.209
36236c36236
< 20260910100355,8,420.056,13.677,NaN
---
> 20260910100355,8,420.056,13.677,0.211
36241c36241
< 20260910100400,8,419.382,13.612,NaN
---
> 20260910100400,8,419.382,13.612,0.209
36246c36246
< 20260910100405,8,419.301,13.513,NaN
---
> 20260910100405,8,419.301,13.513,0.210
36251c36251
< 20260910100410,8,419.306,13.477,NaN
---
> 20260910100410,8,419.306,13.477,0.215
36256c36256
< 20260910100415,8,419.278,13.440,NaN
---
> 20260910100415,8,419.278,13.440,0.215
36261c36261
< 20260910100420,8,419.297,13.339,NaN
---
> 20260910100420,8,419.297,13.339,0.216
36266c36266
< 20260910100425,7,419.252,13.361,NaN
---
> 20260910100425,7,419.252,13.361,0.215
36271c36271
< 20260910100430,7,419.206,13.373,NaN
---
> 20260910100430,7,419.206,13.373,0.216
36276c36276
< 20260910100435,7,418.731,13.271,NaN
---
> 20260910100435,7,418.731,13.271,0.215
36281c36281
< 20260910100440,7,418.720,13.247,NaN
---
> 20260910100440,7,418.720,13.247,0.215
36286c36286
< 20260910100445,7,418.748,13.245,NaN
---
> 20260910100445,7,418.748,13.245,0.215
36291c36291
< 20260910100450,7,418.715,13.212,NaN
---
> 20260910100450,7,418.715,13.212,0.215
36296c36296
< 20260910100455,6,418.679,13.228,NaN
---
> 20260910100455,6,418.679,13.228,0.214
36301c36301
< 20260910100500,6,418.630,13.223,NaN
---
> 20260910100500,6,418.630,13.223,0.215
36306c36306
< 20260910100505,6,418.482,13.241,NaN
---
> 20260910100505,6,418.482,13.241,0.214
36311c36311
< 20260910100510,6,418.473,13.247,NaN
---
> 20260910100510,6,418.473,13.247,0.215
36316c36316
< 20260910100515,6,418.440,13.249,NaN
---
> 20260910100515,6,418.440,13.249,0.213
36321c36321
< 20260910100520,6,418.340,13.277,NaN
---
> 20260910100520,6,418.340,13.277,0.213
36326c36326
< 20260910100525,6,418.410,13.280,NaN
---
> 20260910100525,6,418.410,13.280,0.213
36331c36331
< 20260910100530,5,418.398,13.284,NaN
---
> 20260910100530,5,418.398,13.284,0.212
36336c36336
< 20260910100535,5,418.067,13.342,NaN
---
> 20260910100535,5,418.067,13.342,0.213
36341c36341
< 20260910100540,5,418.042,13.377,NaN
---
> 20260910100540,5,418.042,13.377,0.213
36346c36346
< 20260910100545,5,418.067,13.380,NaN
---
> 20260910100545,5,418.067,13.380,0.213
36351c36351
< 20260910100550,5,417.843,13.354,NaN
---
> 20260910100550,5,417.843,13.354,0.209
36356c36356
< 20260910100555,5,418.038,13.405,NaN
---
> 20260910100555,5,418.038,13.405,0.208
36361c36361
< 20260910100600,4,418.058,13.451,NaN
---
> 20260910100600,4,418.058,13.451,0.208
36366c36366
< 20260910100605,4,417.999,13.432,NaN
---
> 20260910100605,4,417.999,13.432,0.208
36371c36371
< 20260910100610,4,417.755,13.565,NaN
---
> 20260910100610,4,417.755,13.565,0.209
36376c36376
< 20260910100615,4,417.724,13.575,NaN
---
> 20260910100615,4,417.724,13.575,0.209
36381c36381
< 20260910100620,4,417.721,13.591,NaN
---
> 20260910100620,4,417.721,13.591,0.208
36386c36386
< 20260910100625,4,417.683,13.593,NaN
---
> 20260910100625,4,417.683,13.593,0.211
36391c36391
< 20260910100630,3,417.751,13.556,NaN
---
> 20260910100630,3,417.751,13.556,0.209
36396c36396
< 20260910100635,3,417.776,13.539,NaN
---
> 20260910100635,3,417.776,13.539,0.209
36401c36401
< 20260910100640,3,417.843,13.477,NaN
---
> 20260910100640,3,417.843,13.477,0.209
36406c36406
< 20260910100645,3,417.834,13.441,NaN
---
> 20260910100645,3,417.834,13.441,0.210
36411c36411
< 20260910100650,3,417.758,13.450,NaN
---
> 20260910100650,3,417.758,13.450,0.209
36416c36416
< 20260910100655,3,417.771,13.446,NaN
---
> 20260910100655,3,417.771,13.446,0.208
36421c36421
< 20260910100700,3,417.725,13.466,NaN
---
> 20260910100700,3,417.725,13.466,0.208
36426c36426
< 20260910100705,NaN,417.709,13.390,NaN
---
> 20260910100705,NaN,417.709,13.390,0.207
36431c36431
< 20260910100710,2,417.812,13.328,NaN
---
> 20260910100710,2,417.812,13.328,0.207
36436c36436
< 20260910100715,2,417.801,13.317,NaN
---
> 20260910100715,2,417.801,13.317,0.207
36441c36441
< 20260910100720,2,417.785,13.317,NaN
---
> 20260910100720,2,417.785,13.317,0.207
36446c36446
< 20260910100725,2,417.779,13.309,NaN
---
> 20260910100725,2,417.779,13.309,0.207
36451c36451
< 20260910100730,2,418.007,13.311,NaN
---
> 20260910100730,2,418.007,13.311,0.208
36456c36456
< 20260910100735,1,417.835,13.243,NaN
---
> 20260910100735,1,417.835,13.243,0.209
36461c36461
< 20260910100740,1,418.057,13.314,NaN
---
> 20260910100740,1,418.057,13.314,0.208
36466c36466
< 20260910100745,1,418.041,13.345,NaN
---
> 20260910100745,1,418.041,13.345,0.207
36471c36471
< 20260910100750,1,418.089,13.337,NaN
---
> 20260910100750,1,418.089,13.337,0.207
36476c36476
< 20260910100755,1,418.058,13.329,NaN
---
> 20260910100755,1,418.058,13.329,0.209
36481c36481
< 20260910100800,1,418.289,13.349,NaN
---
> 20260910100800,1,418.289,13.349,0.211
36486c36486
< 20260910100805,NaN,418.003,13.274,NaN
---
> 20260910100805,NaN,418.003,13.274,0.211
36491c36491
< 20260910100810,NaN,417.791,13.260,NaN
---
> 20260910100810,NaN,417.791,13.260,0.210
36496c36496
< 20260910100815,9,418.089,13.399,NaN
---
> 20260910100815,9,418.089,13.399,0.210
36501c36501
< 20260910100820,9,418.777,13.363,NaN
---
> 20260910100820,9,418.777,13.363,0.211
36506c36506
< 20260910100825,9,418.948,13.522,NaN
---
> 20260910100825,9,418.948,13.522,0.210
36511c36511
< 20260910100830,9,418.837,13.771,NaN
---
> 20260910100830,9,418.837,13.771,0.211
36516c36516
< 20260910100835,9,418.779,13.862,NaN
---
> 20260910100835,9,418.779,13.862,0.211
36521c36521
< 20260910100840,9,418.679,13.903,NaN
---
> 20260910100840,9,418.679,13.903,0.211
36526c36526
< 20260910100845,9,418.678,13.934,NaN
---
> 20260910100845,9,418.678,13.934,0.210
36531c36531
< 20260910100850,8,418.596,13.950,NaN
---
> 20260910100850,8,418.596,13.950,0.210
36536c36536
< 20260910100855,8,418.434,13.943,NaN
---
> 20260910100855,8,418.434,13.943,0.210
36541c36541
< 20260910100900,8,418.071,13.809,NaN
---
> 20260910100900,8,418.071,13.809,0.210
36546c36546
< 20260910100905,8,418.121,13.655,NaN
---
> 20260910100905,8,418.121,13.655,0.209
36551c36551
< 20260910100910,8,418.369,13.609,NaN
---
> 20260910100910,8,418.369,13.609,0.215
36556c36556
< 20260910100915,8,418.119,13.539,NaN
---
> 20260910100915,8,418.119,13.539,0.215
36561c36561
< 20260910100920,7,418.151,13.424,NaN
---
> 20260910100920,7,418.151,13.424,0.215
36566c36566
< 20260910100925,7,418.102,13.447,NaN
---
> 20260910100925,7,418.102,13.447,0.214
36571c36571
< 20260910100930,7,418.020,13.390,NaN
---
> 20260910100930,7,418.020,13.390,0.216
36576c36576
< 20260910100935,7,417.916,13.343,NaN
---
> 20260910100935,7,417.916,13.343,0.215
36581c36581
< 20260910100940,7,417.915,13.320,NaN
---
> 20260910100940,7,417.915,13.320,0.214
36586c36586
< 20260910100945,7,417.877,13.309,NaN
---
> 20260910100945,7,417.877,13.309,0.216
36591c36591
< 20260910100950,7,417.852,13.279,NaN
---
> 20260910100950,7,417.852,13.279,0.215
36596c36596
< 20260910100955,6,417.853,13.295,NaN
---
> 20260910100955,6,417.853,13.295,0.216
36601c36601
< 20260910101000,6,417.791,13.298,NaN
---
> 20260910101000,6,417.791,13.298,0.216
36606c36606
< 20260910101005,6,417.690,13.309,NaN
---
> 20260910101005,6,417.690,13.309,0.215
36611c36611
< 20260910101010,6,417.642,13.325,NaN
---
> 20260910101010,6,417.642,13.325,0.214
36616c36616
< 20260910101015,6,417.611,13.338,NaN
---
> 20260910101015,6,417.611,13.338,0.214
36621c36621
< 20260910101020,6,417.571,13.377,NaN
---
> 20260910101020,6,417.571,13.377,0.213
36626c36626
< 20260910101025,5,417.593,13.365,NaN
---
> 20260910101025,5,417.593,13.365,0.212
36631c36631
< 20260910101030,5,417.449,13.365,NaN
---
> 20260910101030,5,417.449,13.365,0.213
36636c36636
< 20260910101035,5,417.316,13.390,NaN
---
> 20260910101035,5,417.316,13.390,0.213
36641c36641
< 20260910101040,5,417.283,13.389,NaN
---
> 20260910101040,5,417.283,13.389,0.213
36646c36646
< 20260910101045,5,417.241,13.386,NaN
---
> 20260910101045,5,417.241,13.386,0.213
36651c36651
< 20260910101050,5,417.009,13.374,NaN
---
> 20260910101050,5,417.009,13.374,0.209
36656c36656
< 20260910101055,5,417.215,13.427,NaN
---
> 20260910101055,5,417.215,13.427,0.208
36661c36661
< 20260910101100,4,417.213,13.452,NaN
---
> 20260910101100,4,417.213,13.452,0.209
36666c36666
< 20260910101105,4,417.123,13.497,NaN
---
> 20260910101105,4,417.123,13.497,0.209
36671c36671
< 20260910101110,4,416.980,13.510,NaN
---
> 20260910101110,4,416.980,13.510,0.208
36676c36676
< 20260910101115,4,416.968,13.511,NaN
---
> 20260910101115,4,416.968,13.511,0.208
36681c36681
< 20260910101120,4,417.117,13.541,NaN
---
> 20260910101120,4,417.117,13.541,0.210
36686c36686
< 20260910101125,4,416.940,13.496,NaN
---
> 20260910101125,4,416.940,13.496,0.210
36691c36691
< 20260910101130,3,417.019,13.462,NaN
---
> 20260910101130,3,417.019,13.462,0.209
36696c36696
< 20260910101135,3,417.202,13.406,NaN
---
> 20260910101135,3,417.202,13.406,0.209
36701c36701
< 20260910101140,3,417.348,13.327,NaN
---
> 20260910101140,3,417.348,13.327,0.209
36706c36706
< 20260910101145,3,417.354,13.298,NaN
---
> 20260910101145,3,417.354,13.298,0.210
36711c36711
< 20260910101150,3,417.375,13.268,NaN
---
> 20260910101150,3,417.375,13.268,0.210
36716c36716
< 20260910101155,3,417.383,13.256,NaN
---
> 20260910101155,3,417.383,13.256,0.208
36721c36721
< 20260910101200,2,417.350,13.255,NaN
---
> 20260910101200,2,417.350,13.255,0.207
36726c36726
< 20260910101205,2,417.565,13.143,NaN
---
> 20260910101205,2,417.565,13.143,0.207
36731c36731
< 20260910101210,2,417.585,13.043,NaN
---
> 20260910101210,2,417.585,13.043,0.206
36736c36736
< 20260910101215,2,417.620,13.012,NaN
---
> 20260910101215,2,417.620,13.012,0.208
36741c36741
< 20260910101220,2,417.666,12.979,NaN
---
> 20260910101220,2,417.666,12.979,0.207
36746c36746
< 20260910101225,2,417.619,12.979,NaN
---
> 20260910101225,2,417.619,12.979,0.208
36751c36751
< 20260910101230,2,417.762,12.964,NaN
---
> 20260910101230,2,417.762,12.964,0.209
36756c36756
< 20260910101235,1,417.636,12.982,NaN
---
> 20260910101235,1,417.636,12.982,0.209
36761c36761
< 20260910101240,1,417.666,13.013,NaN
---
> 20260910101240,1,417.666,13.013,0.208
36766c36766
< 20260910101245,1,417.645,13.025,NaN
---
> 20260910101245,1,417.645,13.025,0.208
36771c36771
< 20260910101250,1,417.600,13.020,NaN
---
> 20260910101250,1,417.600,13.020,0.207
36776c36776
< 20260910101255,1,417.674,13.027,NaN
---
> 20260910101255,1,417.674,13.027,0.208
36781c36781
< 20260910101300,1,417.894,13.042,NaN
---
> 20260910101300,1,417.894,13.042,0.212
36786c36786
< 20260910101305,NaN,417.648,12.981,NaN
---
> 20260910101305,NaN,417.648,12.981,0.211
36791c36791
< 20260910101310,NaN,417.560,12.929,NaN
---
> 20260910101310,NaN,417.560,12.929,0.210
36796c36796
< 20260910101315,9,417.348,13.179,NaN
---
> 20260910101315,9,417.348,13.179,0.210
36801c36801
< 20260910101320,9,417.823,13.445,NaN
---
> 20260910101320,9,417.823,13.445,0.210
36806c36806
< 20260910101325,9,418.427,13.668,NaN
---
> 20260910101325,9,418.427,13.668,0.211
36811c36811
< 20260910101330,9,418.512,13.771,NaN
---
> 20260910101330,9,418.512,13.771,0.210
36816c36816
< 20260910101335,9,418.525,13.821,NaN
---
> 20260910101335,9,418.525,13.821,0.211
36821c36821
< 20260910101340,9,418.474,13.826,NaN
---
> 20260910101340,9,418.474,13.826,0.210
36826c36826
< 20260910101345,9,418.504,13.845,NaN
---
> 20260910101345,9,418.504,13.845,0.211
36831c36831
< 20260910101350,8,418.480,13.857,NaN
---
> 20260910101350,8,418.480,13.857,0.210
36836c36836
< 20260910101355,8,418.411,13.861,NaN
---
> 20260910101355,8,418.411,13.861,0.209
36841c36841
< 20260910101400,8,417.631,13.699,NaN
---
> 20260910101400,8,417.631,13.699,0.211
36846c36846
< 20260910101405,8,417.620,13.407,NaN
---
> 20260910101405,8,417.620,13.407,0.208
36851c36851
< 20260910101410,8,417.689,13.346,NaN
---
> 20260910101410,8,417.689,13.346,0.216
36856c36856
< 20260910101415,8,417.682,13.202,NaN
---
> 20260910101415,8,417.682,13.202,0.215
36861c36861
< 20260910101420,7,417.681,13.213,NaN
---
> 20260910101420,7,417.681,13.213,0.216
36866c36866
< 20260910101425,7,417.678,13.218,NaN
---
> 20260910101425,7,417.678,13.218,0.215
36871c36871
< 20260910101430,7,417.507,13.178,NaN
---
> 20260910101430,7,417.507,13.178,0.215
36876c36876
< 20260910101435,7,417.538,13.129,NaN
---
> 20260910101435,7,417.538,13.129,0.216
36881c36881
< 20260910101440,7,417.532,13.127,NaN
---
> 20260910101440,7,417.532,13.127,0.216
36886c36886
< 20260910101445,7,417.604,13.115,NaN
---
> 20260910101445,7,417.604,13.115,0.216
36891c36891
< 20260910101450,7,417.507,13.090,NaN
---
> 20260910101450,7,417.507,13.090,0.215
36896c36896
< 20260910101455,6,417.554,13.095,NaN
---
> 20260910101455,6,417.554,13.095,0.215
36901c36901
< 20260910101500,6,417.404,13.094,NaN
---
> 20260910101500,6,417.404,13.094,0.216
36906c36906
< 20260910101505,6,417.362,13.076,NaN
---
> 20260910101505,6,417.362,13.076,0.215
36911c36911
< 20260910101510,6,417.395,13.077,NaN
---
> 20260910101510,6,417.395,13.077,0.214
36916c36916
< 20260910101515,6,417.269,13.069,NaN
---
> 20260910101515,6,417.269,13.069,0.213
36921c36921
< 20260910101520,6,417.344,13.090,NaN
---
> 20260910101520,6,417.344,13.090,0.213
36926c36926
< 20260910101525,5,417.361,13.097,NaN
---
> 20260910101525,5,417.361,13.097,0.214
36931c36931
< 20260910101530,5,417.313,13.095,NaN
---
> 20260910101530,5,417.313,13.095,0.212
36936c36936
< 20260910101535,5,417.136,13.102,NaN
---
> 20260910101535,5,417.136,13.102,0.213
36941c36941
< 20260910101540,5,417.203,13.094,NaN
---
> 20260910101540,5,417.203,13.094,0.213
36946c36946
< 20260910101545,5,417.184,13.098,NaN
---
> 20260910101545,5,417.184,13.098,0.212
36951c36951
< 20260910101550,5,417.205,13.101,NaN
---
> 20260910101550,5,417.205,13.101,0.208
36956c36956
< 20260910101555,4,417.246,13.160,NaN
---
> 20260910101555,4,417.246,13.160,0.210
36961c36961
< 20260910101600,4,417.174,13.139,NaN
---
> 20260910101600,4,417.174,13.139,0.211
36966c36966
< 20260910101605,4,416.983,13.134,NaN
---
> 20260910101605,4,416.983,13.134,0.209
36971c36971
< 20260910101610,4,416.995,13.120,NaN
---
> 20260910101610,4,416.995,13.120,0.208
36976c36976
< 20260910101615,4,416.989,13.102,NaN
---
> 20260910101615,4,416.989,13.102,0.208
36981c36981
< 20260910101620,4,416.976,13.111,NaN
---
> 20260910101620,4,416.976,13.111,0.211
36986c36986
< 20260910101625,4,417.022,13.096,NaN
---
> 20260910101625,4,417.022,13.096,0.210
36991c36991
< 20260910101630,3,416.988,13.052,NaN
---
> 20260910101630,3,416.988,13.052,0.209
36996c36996
< 20260910101635,3,417.086,12.971,NaN
---
> 20260910101635,3,417.086,12.971,0.210
37001c37001
< 20260910101640,3,417.292,12.937,NaN
---
> 20260910101640,3,417.292,12.937,0.209
37006c37006
< 20260910101645,3,417.313,12.925,NaN
---
> 20260910101645,3,417.313,12.925,0.209
37011c37011
< 20260910101650,3,417.333,12.915,NaN
---
> 20260910101650,3,417.333,12.915,0.210
37016c37016
< 20260910101655,3,417.313,12.917,NaN
---
> 20260910101655,3,417.313,12.917,0.208
37021c37021
< 20260910101700,2,417.344,12.922,NaN
---
> 20260910101700,2,417.344,12.922,0.208
37026c37026
< 20260910101705,2,417.521,12.839,NaN
---
> 20260910101705,2,417.521,12.839,0.207
37031c37031
< 20260910101710,2,417.612,12.757,NaN
---
> 20260910101710,2,417.612,12.757,0.206
37036c37036
< 20260910101715,2,417.636,12.742,NaN
---
> 20260910101715,2,417.636,12.742,0.207
37041c37041
< 20260910101720,2,417.587,12.702,NaN
---
> 20260910101720,2,417.587,12.702,0.208
37046c37046
< 20260910101725,2,417.629,12.721,NaN
---
> 20260910101725,2,417.629,12.721,0.208
37051c37051
< 20260910101730,2,417.633,12.682,NaN
---
> 20260910101730,2,417.633,12.682,0.208
37056c37056
< 20260910101735,1,417.628,12.722,NaN
---
> 20260910101735,1,417.628,12.722,0.209
37061c37061
< 20260910101740,1,417.632,12.759,NaN
---
> 20260910101740,1,417.632,12.759,0.209
37066c37066
< 20260910101745,1,417.650,12.773,NaN
---
> 20260910101745,1,417.650,12.773,0.208
37071c37071
< 20260910101750,1,417.651,12.778,NaN
---
> 20260910101750,1,417.651,12.778,0.209
37076c37076
< 20260910101755,1,417.581,12.786,NaN
---
> 20260910101755,1,417.581,12.786,0.208
37081c37081
< 20260910101800,1,417.895,12.791,NaN
---
> 20260910101800,1,417.895,12.791,0.211
37086c37086
< 20260910101805,NaN,417.598,12.753,NaN
---
> 20260910101805,NaN,417.598,12.753,0.210
37091c37091
< 20260910101810,9,417.522,12.870,NaN
---
> 20260910101810,9,417.522,12.870,0.212
37096c37096
< 20260910101815,9,417.308,13.053,NaN
---
> 20260910101815,9,417.308,13.053,0.211
37101c37101
< 20260910101820,9,418.417,13.205,NaN
---
> 20260910101820,9,418.417,13.205,0.209
37106c37106
< 20260910101825,9,418.500,13.386,NaN
---
> 20260910101825,9,418.500,13.386,0.211
37111c37111
< 20260910101830,9,418.506,13.466,NaN
---
> 20260910101830,9,418.506,13.466,0.211
37116c37116
< 20260910101835,9,418.536,13.494,NaN
---
> 20260910101835,9,418.536,13.494,0.211
37121c37121
< 20260910101840,9,418.444,13.522,NaN
---
> 20260910101840,9,418.444,13.522,0.211
37126c37126
< 20260910101845,9,418.504,13.515,NaN
---
> 20260910101845,9,418.504,13.515,0.210
37131c37131
< 20260910101850,8,418.410,13.528,NaN
---
> 20260910101850,8,418.410,13.528,0.211
37136c37136
< 20260910101855,8,418.322,13.542,NaN
---
> 20260910101855,8,418.322,13.542,0.211
37141c37141
< 20260910101900,8,417.760,13.281,NaN
---
> 20260910101900,8,417.760,13.281,0.210
37146c37146
< 20260910101905,8,417.688,13.236,NaN
---
> 20260910101905,8,417.688,13.236,0.210
37151c37151
< 20260910101910,8,417.728,13.173,NaN
---
> 20260910101910,8,417.728,13.173,0.216
37156c37156
< 20260910101915,8,417.727,13.065,NaN
---
> 20260910101915,8,417.727,13.065,0.215
37161c37161
< 20260910101920,7,417.725,13.089,NaN
---
> 20260910101920,7,417.725,13.089,0.215
37166c37166
< 20260910101925,7,417.722,13.100,NaN
---
> 20260910101925,7,417.722,13.100,0.215
37171c37171
< 20260910101930,7,417.444,13.079,NaN
---
> 20260910101930,7,417.444,13.079,0.214
37176c37176
< 20260910101935,7,417.411,13.060,NaN
---
> 20260910101935,7,417.411,13.060,0.215
37181c37181
< 20260910101940,7,417.373,13.074,NaN
---
> 20260910101940,7,417.373,13.074,0.215
37186c37186
< 20260910101945,7,417.389,13.031,NaN
---
> 20260910101945,7,417.389,13.031,0.216
37191c37191
< 20260910101950,6,417.334,13.046,NaN
---
> 20260910101950,6,417.334,13.046,0.216
37196c37196
< 20260910101955,6,417.330,13.041,NaN
---
> 20260910101955,6,417.330,13.041,0.215
37201c37201
< 20260910102000,6,417.263,13.042,NaN
---
> 20260910102000,6,417.263,13.042,0.215
37206c37206
< 20260910102005,6,417.260,13.033,NaN
---
> 20260910102005,6,417.260,13.033,0.214
37211c37211
< 20260910102010,6,417.295,13.026,NaN
---
> 20260910102010,6,417.295,13.026,0.214
37216c37216
< 20260910102015,6,417.164,13.024,NaN
---
> 20260910102015,6,417.164,13.024,0.213
37221c37221
< 20260910102020,6,417.205,13.034,NaN
---
> 20260910102020,6,417.205,13.034,0.212
37226c37226
< 20260910102025,5,417.236,13.051,NaN
---
> 20260910102025,5,417.236,13.051,0.213
37231c37231
< 20260910102030,5,417.208,13.052,NaN
---
> 20260910102030,5,417.208,13.052,0.213
37236c37236
< 20260910102035,5,417.038,13.068,NaN
---
> 20260910102035,5,417.038,13.068,0.213
37241c37241
< 20260910102040,5,416.951,13.059,NaN
---
> 20260910102040,5,416.951,13.059,0.212
37246c37246
< 20260910102045,5,416.829,13.039,NaN
---
> 20260910102045,5,416.829,13.039,0.210
37251c37251
< 20260910102050,5,416.963,13.077,NaN
---
> 20260910102050,5,416.963,13.077,0.209
37256c37256
< 20260910102055,4,416.962,13.120,NaN
---
> 20260910102055,4,416.962,13.120,0.209
37261c37261
< 20260910102100,4,416.957,13.122,NaN
---
> 20260910102100,4,416.957,13.122,0.209
37266c37266
< 20260910102105,4,416.703,13.114,NaN
---
> 20260910102105,4,416.703,13.114,0.208
37271c37271
< 20260910102110,4,416.758,13.106,NaN
---
> 20260910102110,4,416.758,13.106,0.207
37276c37276
< 20260910102115,4,416.725,13.129,NaN
---
> 20260910102115,4,416.725,13.129,0.208
37281c37281
< 20260910102120,4,416.703,13.135,NaN
---
> 20260910102120,4,416.703,13.135,0.210
37286c37286
< 20260910102125,4,416.711,13.089,NaN
---
> 20260910102125,4,416.711,13.089,0.210
37291c37291
< 20260910102130,3,416.713,13.111,NaN
---
> 20260910102130,3,416.713,13.111,0.210
37296c37296
< 20260910102135,3,416.800,13.041,NaN
---
> 20260910102135,3,416.800,13.041,0.210
37301c37301
< 20260910102140,3,416.846,13.020,NaN
---
> 20260910102140,3,416.846,13.020,0.209
37306c37306
< 20260910102145,3,416.816,13.016,NaN
---
> 20260910102145,3,416.816,13.016,0.209
37311c37311
< 20260910102150,3,416.815,13.012,NaN
---
> 20260910102150,3,416.815,13.012,0.207
37316c37316
< 20260910102155,3,416.758,13.027,NaN
---
> 20260910102155,3,416.758,13.027,0.208
37321c37321
< 20260910102200,2,416.779,12.999,NaN
---
> 20260910102200,2,416.779,12.999,0.206
37326c37326
< 20260910102205,2,417.118,12.893,NaN
---
> 20260910102205,2,417.118,12.893,0.205
37331c37331
< 20260910102210,2,417.140,12.871,NaN
---
> 20260910102210,2,417.140,12.871,0.206
37336c37336
< 20260910102215,2,417.174,12.870,NaN
---
> 20260910102215,2,417.174,12.870,0.207
37341c37341
< 20260910102220,2,417.157,12.867,NaN
---
> 20260910102220,2,417.157,12.867,0.206
37346c37346
< 20260910102225,2,417.202,12.865,NaN
---
> 20260910102225,2,417.202,12.865,0.209
37351c37351
< 20260910102230,1,417.113,12.860,NaN
---
> 20260910102230,1,417.113,12.860,0.208
37356c37356
< 20260910102235,1,417.128,12.857,NaN
---
> 20260910102235,1,417.128,12.857,0.208
37361c37361
< 20260910102240,1,417.055,12.960,NaN
---
> 20260910102240,1,417.055,12.960,0.209
37366c37366
< 20260910102245,1,417.075,12.967,NaN
---
> 20260910102245,1,417.075,12.967,0.207
37371c37371
< 20260910102250,1,417.006,12.962,NaN
---
> 20260910102250,1,417.006,12.962,0.208
37376c37376
< 20260910102255,1,417.042,12.986,NaN
---
> 20260910102255,1,417.042,12.986,0.207
37381c37381
< 20260910102300,1,417.014,12.971,NaN
---
> 20260910102300,1,417.014,12.971,0.210
37386c37386
< 20260910102305,NaN,417.042,12.910,NaN
---
> 20260910102305,NaN,417.042,12.910,0.210
37391c37391
< 20260910102310,NaN,416.889,12.935,NaN
---
> 20260910102310,NaN,416.889,12.935,0.209
37396c37396
< 20260910102315,9,417.289,13.038,NaN
---
> 20260910102315,9,417.289,13.038,0.210
37401c37401
< 20260910102320,9,417.804,13.102,NaN
---
> 20260910102320,9,417.804,13.102,0.210
37406c37406
< 20260910102325,9,417.935,13.474,NaN
---
> 20260910102325,9,417.935,13.474,0.211
37411c37411
< 20260910102330,9,417.937,13.544,NaN
---
> 20260910102330,9,417.937,13.544,0.211
37416c37416
< 20260910102335,9,417.888,13.563,NaN
---
> 20260910102335,9,417.888,13.563,0.210
37421c37421
< 20260910102340,9,417.903,13.567,NaN
---
> 20260910102340,9,417.903,13.567,0.210
37426c37426
< 20260910102345,8,417.875,13.606,NaN
---
> 20260910102345,8,417.875,13.606,0.209
37431c37431
< 20260910102350,8,417.871,13.614,NaN
---
> 20260910102350,8,417.871,13.614,0.211
37436c37436
< 20260910102355,8,417.493,13.584,NaN
---
> 20260910102355,8,417.493,13.584,0.210
37441c37441
< 20260910102400,8,417.385,13.430,NaN
---
> 20260910102400,8,417.385,13.430,0.209
37446c37446
< 20260910102405,8,417.419,13.356,NaN
---
> 20260910102405,8,417.419,13.356,0.216
37451c37451
< 20260910102410,8,417.634,13.327,NaN
---
> 20260910102410,8,417.634,13.327,0.215
37456c37456
< 20260910102415,8,417.326,13.193,NaN
---
> 20260910102415,8,417.326,13.193,0.215
37461c37461
< 20260910102420,7,417.348,13.209,NaN
---
> 20260910102420,7,417.348,13.209,0.216
37466c37466
< 20260910102425,7,417.234,13.212,NaN
---
> 20260910102425,7,417.234,13.212,0.216
37471c37471
< 20260910102430,7,417.194,13.251,NaN
---
> 20260910102430,7,417.194,13.251,0.215
37476c37476
< 20260910102435,7,417.134,13.284,NaN
---
> 20260910102435,7,417.134,13.284,0.215
37481c37481
< 20260910102440,7,417.222,13.304,NaN
---
> 20260910102440,7,417.222,13.304,0.216
37486c37486
< 20260910102445,7,417.137,13.290,NaN
---
> 20260910102445,7,417.137,13.290,0.216
37491c37491
< 20260910102450,6,417.139,13.282,NaN
---
> 20260910102450,6,417.139,13.282,0.215
37496c37496
< 20260910102455,6,417.118,13.288,NaN
---
> 20260910102455,6,417.118,13.288,0.214
37501c37501
< 20260910102500,6,416.917,13.266,NaN
---
> 20260910102500,6,416.917,13.266,0.215
37506c37506
< 20260910102505,6,416.893,13.258,NaN
---
> 20260910102505,6,416.893,13.258,0.216
37511c37511
< 20260910102510,6,416.912,13.253,NaN
---
> 20260910102510,6,416.912,13.253,0.228
37516c37516
< 20260910102515,6,416.824,13.236,NaN
---
> 20260910102515,6,416.824,13.236,0.213
37521c37521
< 20260910102520,6,416.845,13.251,NaN
---
> 20260910102520,6,416.845,13.251,0.214
37526c37526
< 20260910102525,5,416.819,13.236,NaN
---
> 20260910102525,5,416.819,13.236,0.213
37531c37531
< 20260910102530,5,416.658,13.238,NaN
---
> 20260910102530,5,416.658,13.238,0.212
37536c37536
< 20260910102535,5,416.622,13.233,NaN
---
> 20260910102535,5,416.622,13.233,0.213
37541c37541
< 20260910102540,5,416.620,13.230,NaN
---
> 20260910102540,5,416.620,13.230,0.212
37546c37546
< 20260910102545,5,416.660,13.217,NaN
---
> 20260910102545,5,416.660,13.217,0.209
37551c37551
< 20260910102550,5,416.564,13.272,NaN
---
> 20260910102550,5,416.564,13.272,0.210
37556c37556
< 20260910102555,4,416.579,13.230,NaN
---
> 20260910102555,4,416.579,13.230,0.208
37561c37561
< 20260910102600,4,416.343,13.239,NaN
---
> 20260910102600,4,416.343,13.239,0.209
37566c37566
< 20260910102605,4,416.333,13.230,NaN
---
> 20260910102605,4,416.333,13.230,0.208
37571c37571
< 20260910102610,4,416.316,13.225,NaN
---
> 20260910102610,4,416.316,13.225,0.208
37576c37576
< 20260910102615,4,416.335,13.212,NaN
---
> 20260910102615,4,416.335,13.212,0.208
37581c37581
< 20260910102620,4,416.407,13.213,NaN
---
> 20260910102620,4,416.407,13.213,0.210
37586c37586
< 20260910102625,3,416.302,13.152,NaN
---
> 20260910102625,3,416.302,13.152,0.209
37591c37591
< 20260910102630,3,416.237,13.168,NaN
---
> 20260910102630,3,416.237,13.168,0.209
37596c37596
< 20260910102635,3,416.186,13.068,NaN
---
> 20260910102635,3,416.186,13.068,0.209
37601c37601
< 20260910102640,3,416.191,13.076,NaN
---
> 20260910102640,3,416.191,13.076,0.210
37606c37606
< 20260910102645,3,416.230,13.054,NaN
---
> 20260910102645,3,416.230,13.054,0.209
37611c37611
< 20260910102650,3,416.188,13.048,NaN
---
> 20260910102650,3,416.188,13.048,0.208
37616c37616
< 20260910102655,3,416.230,13.052,NaN
---
> 20260910102655,3,416.230,13.052,0.207
37621c37621
< 20260910102700,2,416.344,13.049,NaN
---
> 20260910102700,2,416.344,13.049,0.207
37626c37626
< 20260910102705,2,416.532,12.914,NaN
---
> 20260910102705,2,416.532,12.914,0.206
37631c37631
< 20260910102710,2,416.560,12.871,NaN
---
> 20260910102710,2,416.560,12.871,0.208
37636c37636
< 20260910102715,2,416.537,12.849,NaN
---
> 20260910102715,2,416.537,12.849,0.207
37641c37641
< 20260910102720,2,416.566,12.837,NaN
---
> 20260910102720,2,416.566,12.837,0.207
37646c37646
< 20260910102725,2,416.585,12.821,NaN
---
> 20260910102725,2,416.585,12.821,0.209
37651c37651
< 20260910102730,1,416.514,12.820,NaN
---
> 20260910102730,1,416.514,12.820,0.208
37656c37656
< 20260910102735,1,416.504,12.899,NaN
---
> 20260910102735,1,416.504,12.899,0.209
37661c37661
< 20260910102740,1,416.471,12.917,NaN
---
> 20260910102740,1,416.471,12.917,0.208
37666c37666
< 20260910102745,1,416.506,12.932,NaN
---
> 20260910102745,1,416.506,12.932,0.208
37671c37671
< 20260910102750,1,416.490,12.922,NaN
---
> 20260910102750,1,416.490,12.922,0.208
37676c37676
< 20260910102755,1,416.414,12.926,NaN
---
> 20260910102755,1,416.414,12.926,0.210
37681c37681
< 20260910102800,NaN,416.502,12.922,NaN
---
> 20260910102800,NaN,416.502,12.922,0.211
37686c37686
< 20260910102805,NaN,416.419,12.857,NaN
---
> 20260910102805,NaN,416.419,12.857,0.210
37691c37691
< 20260910102810,9,416.400,12.926,NaN
---
> 20260910102810,9,416.400,12.926,0.211
37696c37696
< 20260910102815,9,416.951,13.221,NaN
---
> 20260910102815,9,416.951,13.221,0.210
37701c37701
< 20260910102820,9,417.468,13.367,NaN
---
> 20260910102820,9,417.468,13.367,0.211
37706c37706
< 20260910102825,9,417.554,13.436,NaN
---
> 20260910102825,9,417.554,13.436,0.210
37711c37711
< 20260910102830,9,417.554,13.472,NaN
---
> 20260910102830,9,417.554,13.472,0.211
37716c37716
< 20260910102835,9,417.518,13.478,NaN
---
> 20260910102835,9,417.518,13.478,0.210
37721c37721
< 20260910102840,9,417.538,13.475,NaN
---
> 20260910102840,9,417.538,13.475,0.212
37726c37726
< 20260910102845,8,417.542,13.499,NaN
---
> 20260910102845,8,417.542,13.499,0.211
37731c37731
< 20260910102850,8,417.560,13.510,NaN
---
> 20260910102850,8,417.560,13.510,0.210
37736c37736
< 20260910102855,8,416.854,13.461,NaN
---
> 20260910102855,8,416.854,13.461,0.210
37741c37741
< 20260910102900,8,416.700,13.313,NaN
---
> 20260910102900,8,416.700,13.313,0.210
37746c37746
< 20260910102905,8,416.699,13.237,NaN
---
> 20260910102905,8,416.699,13.237,0.216
37751c37751
< 20260910102910,8,416.886,13.077,NaN
---
> 20260910102910,8,416.886,13.077,0.217
37756c37756
< 20260910102915,8,416.628,13.122,NaN
---
> 20260910102915,8,416.628,13.122,0.216
37761c37761
< 20260910102920,7,416.653,13.122,NaN
---
> 20260910102920,7,416.653,13.122,0.215
37766c37766
< 20260910102925,7,416.554,13.121,NaN
---
> 20260910102925,7,416.554,13.121,0.216
37771c37771
< 20260910102930,7,416.498,13.120,NaN
---
> 20260910102930,7,416.498,13.120,0.215
37776c37776
< 20260910102935,7,416.533,13.109,NaN
---
> 20260910102935,7,416.533,13.109,0.216
37781c37781
< 20260910102940,7,416.546,13.123,NaN
---
> 20260910102940,7,416.546,13.123,0.215
37786c37786
< 20260910102945,7,416.533,13.087,NaN
---
> 20260910102945,7,416.533,13.087,0.216
37791c37791
< 20260910102950,6,416.486,13.113,NaN
---
> 20260910102950,6,416.486,13.113,0.215
37796c37796
< 20260910102955,NaN,416.469,13.102,NaN
---
> 20260910102955,NaN,416.469,13.102,0.215
37801c37801
< 20260910103000,6,416.335,13.096,NaN
---
> 20260910103000,6,416.335,13.096,0.215
37806c37806
< 20260910103005,6,416.306,13.086,NaN
---
> 20260910103005,6,416.306,13.086,0.214
37811c37811
< 20260910103010,6,416.244,13.081,NaN
---
> 20260910103010,6,416.244,13.081,0.214
37816c37816
< 20260910103015,6,416.279,13.083,NaN
---
> 20260910103015,6,416.279,13.083,0.213
37821c37821
< 20260910103020,5,416.259,13.113,NaN
---
> 20260910103020,5,416.259,13.113,0.214
37826c37826
< 20260910103025,5,416.318,13.116,NaN
---
> 20260910103025,5,416.318,13.116,0.213
37831c37831
< 20260910103030,5,416.109,13.122,NaN
---
> 20260910103030,5,416.109,13.122,0.213
37836c37836
< 20260910103035,5,416.069,13.128,NaN
---
> 20260910103035,5,416.069,13.128,0.214
37841c37841
< 20260910103040,5,416.064,13.132,NaN
---
> 20260910103040,5,416.064,13.132,0.213
37846c37846
< 20260910103045,5,416.030,13.143,NaN
---
> 20260910103045,5,416.030,13.143,0.210
37851c37851
< 20260910103050,4,416.107,13.207,NaN
---
> 20260910103050,4,416.107,13.207,0.210
37856c37856
< 20260910103055,4,416.048,13.203,NaN
---
> 20260910103055,4,416.048,13.203,0.209
37861c37861
< 20260910103100,4,415.890,13.216,NaN
---
> 20260910103100,4,415.890,13.216,0.210
37866c37866
< 20260910103105,4,415.847,13.222,NaN
---
> 20260910103105,4,415.847,13.222,0.209
37871c37871
< 20260910103110,4,415.861,13.229,NaN
---
> 20260910103110,4,415.861,13.229,0.208
37876c37876
< 20260910103115,4,415.878,13.226,NaN
---
> 20260910103115,4,415.878,13.226,0.211
37881c37881
< 20260910103120,4,415.919,13.240,NaN
---
> 20260910103120,4,415.919,13.240,0.210
37886c37886
< 20260910103125,3,415.808,13.191,NaN
---
> 20260910103125,3,415.808,13.191,0.211
37891c37891
< 20260910103130,3,415.779,13.215,NaN
---
> 20260910103130,3,415.779,13.215,0.209
37896c37896
< 20260910103135,3,415.748,13.184,NaN
---
> 20260910103135,3,415.748,13.184,0.209
37901c37901
< 20260910103140,3,415.761,13.194,NaN
---
> 20260910103140,3,415.761,13.194,0.210
37906c37906
< 20260910103145,3,415.756,13.187,NaN
---
> 20260910103145,3,415.756,13.187,0.210
37911c37911
< 20260910103150,3,415.741,13.184,NaN
---
> 20260910103150,3,415.741,13.184,0.208
37916c37916
< 20260910103155,3,415.772,13.203,NaN
---
> 20260910103155,3,415.772,13.203,0.208
37921c37921
< 20260910103200,2,415.822,13.163,NaN
---
> 20260910103200,2,415.822,13.163,0.207
37926c37926
< 20260910103205,2,415.901,13.082,NaN
---
> 20260910103205,2,415.901,13.082,0.206
37931c37931
< 20260910103210,2,415.915,13.058,NaN
---
> 20260910103210,2,415.915,13.058,0.205
37936c37936
< 20260910103215,2,415.898,13.054,NaN
---
> 20260910103215,2,415.898,13.054,0.207
37941c37941
< 20260910103220,2,415.913,13.062,NaN
---
> 20260910103220,2,415.913,13.062,0.206
37946c37946
< 20260910103225,2,416.092,13.016,NaN
---
> 20260910103225,2,416.092,13.016,0.208
37951c37951
< 20260910103230,1,415.831,13.019,NaN
---
> 20260910103230,1,415.831,13.019,0.208
37956c37956
< 20260910103235,1,415.848,13.050,NaN
---
> 20260910103235,1,415.848,13.050,0.208
37961c37961
< 20260910103240,1,415.822,13.069,NaN
---
> 20260910103240,1,415.822,13.069,0.208
37966c37966
< 20260910103245,1,415.863,13.068,NaN
---
> 20260910103245,1,415.863,13.068,0.209
37971c37971
< 20260910103250,1,415.864,13.075,NaN
---
> 20260910103250,1,415.864,13.075,0.208
37976c37976
< 20260910103255,1,415.898,13.066,NaN
---
> 20260910103255,1,415.898,13.066,0.211
37981c37981
< 20260910103300,NaN,415.869,13.050,NaN
---
> 20260910103300,NaN,415.869,13.050,0.210
37986c37986
< 20260910103305,NaN,415.825,12.980,NaN
---
> 20260910103305,NaN,415.825,12.980,0.210
37991c37991
< 20260910103310,9,415.977,13.082,NaN
---
> 20260910103310,9,415.977,13.082,0.210
37996c37996
< 20260910103315,9,416.345,13.238,NaN
---
> 20260910103315,9,416.345,13.238,0.210
38001c38001
< 20260910103320,9,417.102,13.489,NaN
---
> 20260910103320,9,417.102,13.489,0.210
38006c38006
< 20260910103325,9,417.140,13.611,NaN
---
> 20260910103325,9,417.140,13.611,0.211
38011c38011
< 20260910103330,9,417.173,13.672,NaN
---
> 20260910103330,9,417.173,13.672,0.211
38016c38016
< 20260910103335,9,417.139,13.675,NaN
---
> 20260910103335,9,417.139,13.675,0.210
38021c38021
< 20260910103340,9,417.093,13.691,NaN
---
> 20260910103340,9,417.093,13.691,0.210
38026c38026
< 20260910103345,8,417.116,13.710,NaN
---
> 20260910103345,8,417.116,13.710,0.209
38031c38031
< 20260910103350,8,417.046,13.718,NaN
---
> 20260910103350,8,417.046,13.718,0.210
38036c38036
< 20260910103355,8,416.366,13.545,NaN
---
> 20260910103355,8,416.366,13.545,0.209
38041c38041
< 20260910103400,8,416.274,13.482,NaN
---
> 20260910103400,8,416.274,13.482,0.211
38046c38046
< 20260910103405,8,416.433,13.473,NaN
---
> 20260910103405,8,416.433,13.473,0.216
38051c38051
< 20260910103410,8,416.217,13.290,NaN
---
> 20260910103410,8,416.217,13.290,0.215
38056c38056
< 20260910103415,8,416.191,13.351,NaN
---
> 20260910103415,8,416.191,13.351,0.215
38061c38061
< 20260910103420,7,416.158,13.353,NaN
---
> 20260910103420,7,416.158,13.353,0.215
38066c38066
< 20260910103425,7,415.929,13.341,NaN
---
> 20260910103425,7,415.929,13.341,0.214
38071c38071
< 20260910103430,7,415.862,13.299,NaN
---
> 20260910103430,7,415.862,13.299,0.216
38076c38076
< 20260910103435,7,415.845,13.268,NaN
---
> 20260910103435,7,415.845,13.268,0.215
38081c38081
< 20260910103440,7,415.996,13.275,NaN
---
> 20260910103440,7,415.996,13.275,0.214
38086c38086
< 20260910103445,7,415.882,13.253,NaN
---
> 20260910103445,7,415.882,13.253,0.216
38091c38091
< 20260910103450,6,415.875,13.253,NaN
---
> 20260910103450,6,415.875,13.253,0.215
38096c38096
< 20260910103455,6,415.802,13.248,NaN
---
> 20260910103455,6,415.802,13.248,0.216
38101c38101
< 20260910103500,6,415.744,13.220,NaN
---
> 20260910103500,6,415.744,13.220,0.215
38106c38106
< 20260910103505,6,415.750,13.213,NaN
---
> 20260910103505,6,415.750,13.213,0.215
38111c38111
< 20260910103510,6,415.724,13.203,NaN
---
> 20260910103510,6,415.724,13.203,0.213
38116c38116
< 20260910103515,6,415.783,13.211,NaN
---
> 20260910103515,6,415.783,13.211,0.213
38121c38121
< 20260910103520,5,415.788,13.247,NaN
---
> 20260910103520,5,415.788,13.247,0.212
38126c38126
< 20260910103525,5,415.801,13.236,NaN
---
> 20260910103525,5,415.801,13.236,0.213
38131c38131
< 20260910103530,5,415.782,13.220,NaN
---
> 20260910103530,5,415.782,13.220,0.213
38136c38136
< 20260910103535,5,415.767,13.191,NaN
---
> 20260910103535,5,415.767,13.191,0.212
38141c38141
< 20260910103540,5,415.725,13.175,NaN
---
> 20260910103540,5,415.725,13.175,0.212
38146c38146
< 20260910103545,5,415.773,13.176,NaN
---
> 20260910103545,5,415.773,13.176,0.210
38151c38151
< 20260910103550,4,415.838,13.238,NaN
---
> 20260910103550,4,415.838,13.238,0.209
38156c38156
< 20260910103555,4,415.855,13.215,NaN
---
> 20260910103555,4,415.855,13.215,0.208
38161c38161
< 20260910103600,4,415.774,13.191,NaN
---
> 20260910103600,4,415.774,13.191,0.207
38166c38166
< 20260910103605,4,415.823,13.172,NaN
---
> 20260910103605,4,415.823,13.172,0.208
38171c38171
< 20260910103610,4,415.835,13.158,NaN
---
> 20260910103610,4,415.835,13.158,0.208
38176c38176
< 20260910103615,4,415.888,13.142,NaN
---
> 20260910103615,4,415.888,13.142,0.210
38181c38181
< 20260910103620,4,415.920,13.085,NaN
---
> 20260910103620,4,415.920,13.085,0.209
38186c38186
< 20260910103625,3,415.898,13.097,NaN
---
> 20260910103625,3,415.898,13.097,0.210
38191c38191
< 20260910103630,3,416.134,13.013,NaN
---
> 20260910103630,3,416.134,13.013,0.209
38196c38196
< 20260910103635,3,416.178,12.974,NaN
---
> 20260910103635,3,416.178,12.974,0.209
38201c38201
< 20260910103640,3,416.185,12.951,NaN
---
> 20260910103640,3,416.185,12.951,0.210
38206c38206
< 20260910103645,3,416.190,12.950,NaN
---
> 20260910103645,3,416.190,12.950,0.209
38211c38211
< 20260910103650,3,416.163,12.935,NaN
---
> 20260910103650,3,416.163,12.935,0.207
38216c38216
< 20260910103655,2,416.203,12.947,NaN
---
> 20260910103655,2,416.203,12.947,0.208
38221c38221
< 20260910103700,2,416.324,12.928,NaN
---
> 20260910103700,2,416.324,12.928,0.207
38226c38226
< 20260910103705,2,416.437,12.839,NaN
---
> 20260910103705,2,416.437,12.839,0.207
38231c38231
< 20260910103710,2,416.489,12.819,NaN
---
> 20260910103710,2,416.489,12.819,0.207
38236c38236
< 20260910103715,2,416.542,12.812,NaN
---
> 20260910103715,2,416.542,12.812,0.208
38241c38241
< 20260910103720,2,416.635,12.811,NaN
---
> 20260910103720,2,416.635,12.811,0.208
38246c38246
< 20260910103725,1,416.534,12.778,NaN
---
> 20260910103725,1,416.534,12.778,0.208
38251c38251
< 20260910103730,1,416.556,12.765,NaN
---
> 20260910103730,1,416.556,12.765,0.209
38256c38256
< 20260910103735,1,416.574,12.816,NaN
---
> 20260910103735,1,416.574,12.816,0.208
38261c38261
< 20260910103740,1,416.591,12.813,NaN
---
> 20260910103740,1,416.591,12.813,0.209
38266c38266
< 20260910103745,1,416.546,12.820,NaN
---
> 20260910103745,1,416.546,12.820,0.208
38271c38271
< 20260910103750,1,416.576,12.816,NaN
---
> 20260910103750,1,416.576,12.816,0.208
38276c38276
< 20260910103755,1,416.569,12.815,NaN
---
> 20260910103755,1,416.569,12.815,0.211
38281c38281
< 20260910103800,NaN,416.595,12.739,NaN
---
> 20260910103800,NaN,416.595,12.739,0.210
38286c38286
< 20260910103805,NaN,416.147,12.848,NaN
---
> 20260910103805,NaN,416.147,12.848,0.211
38291c38291
< 20260910103810,9,416.092,13.061,NaN
---
> 20260910103810,9,416.092,13.061,0.210
38296c38296
< 20260910103815,9,416.808,13.222,NaN
---
> 20260910103815,9,416.808,13.222,0.211
38301c38301
< 20260910103820,9,417.215,13.461,NaN
---
> 20260910103820,9,417.215,13.461,0.211
38306c38306
< 20260910103825,9,417.212,13.572,NaN
---
> 20260910103825,9,417.212,13.572,0.211
38311c38311
< 20260910103830,9,417.213,13.624,NaN
---
> 20260910103830,9,417.213,13.624,0.212
38316c38316
< 20260910103835,9,417.098,13.631,NaN
---
> 20260910103835,9,417.098,13.631,0.211
38321c38321
< 20260910103840,8,417.075,13.661,NaN
---
> 20260910103840,8,417.075,13.661,0.210
38326c38326
< 20260910103845,8,417.086,13.702,NaN
---
> 20260910103845,8,417.086,13.702,0.210
38331c38331
< 20260910103850,8,417.077,13.653,NaN
---
> 20260910103850,8,417.077,13.653,0.209
38336c38336
< 20260910103855,8,416.375,13.502,NaN
---
> 20260910103855,8,416.375,13.502,0.210
38341c38341
< 20260910103900,8,416.348,13.422,NaN
---
> 20260910103900,8,416.348,13.422,0.210
38346c38346
< 20260910103905,8,416.587,13.399,NaN
---
> 20260910103905,8,416.587,13.399,0.216
38351c38351
< 20260910103910,8,416.455,13.227,NaN
---
> 20260910103910,8,416.455,13.227,0.214
38356c38356
< 20260910103915,7,416.417,13.260,NaN
---
> 20260910103915,7,416.417,13.260,0.215
38361c38361
< 20260910103920,7,416.440,13.267,NaN
---
> 20260910103920,7,416.440,13.267,0.215
38366c38366
< 20260910103925,7,416.159,13.266,NaN
---
> 20260910103925,7,416.159,13.266,0.216
38371c38371
< 20260910103930,7,416.142,13.187,NaN
---
> 20260910103930,7,416.142,13.187,0.215
38376c38376
< 20260910103935,7,416.142,13.156,NaN
---
> 20260910103935,7,416.142,13.156,0.216
38381c38381
< 20260910103940,7,416.168,13.124,NaN
---
> 20260910103940,7,416.168,13.124,0.214
38386c38386
< 20260910103945,7,416.181,13.120,NaN
---
> 20260910103945,7,416.181,13.120,0.215
38391c38391
< 20260910103950,6,416.194,13.113,NaN
---
> 20260910103950,6,416.194,13.113,0.216
38396c38396
< 20260910103955,6,416.109,13.114,NaN
---
> 20260910103955,6,416.109,13.114,0.215
38401c38401
< 20260910104000,6,416.059,13.069,NaN
---
> 20260910104000,6,416.059,13.069,0.216
38406c38406
< 20260910104005,6,416.112,13.069,NaN
---
> 20260910104005,6,416.112,13.069,0.216
38411c38411
< 20260910104010,6,416.096,13.061,NaN
---
> 20260910104010,6,416.096,13.061,0.214
38416c38416
< 20260910104015,6,416.045,13.075,NaN
---
> 20260910104015,6,416.045,13.075,0.213
38421c38421
< 20260910104020,5,416.092,13.073,NaN
---
> 20260910104020,5,416.092,13.073,0.212
38426c38426
< 20260910104025,5,415.966,13.069,NaN
---
> 20260910104025,5,415.966,13.069,0.213
38431c38431
< 20260910104030,5,415.994,13.058,NaN
---
> 20260910104030,5,415.994,13.058,0.212
38436c38436
< 20260910104035,5,416.003,13.054,NaN
---
> 20260910104035,5,416.003,13.054,0.212
38441c38441
< 20260910104040,5,415.979,13.053,NaN
---
> 20260910104040,5,415.979,13.053,0.210
38446c38446
< 20260910104045,5,415.876,13.057,NaN
---
> 20260910104045,5,415.876,13.057,0.209
38451c38451
< 20260910104050,4,415.936,13.128,NaN
---
> 20260910104050,4,415.936,13.128,0.208
38456c38456
< 20260910104055,4,415.978,13.100,NaN
---
> 20260910104055,4,415.978,13.100,0.207
38461c38461
< 20260910104100,4,415.930,13.086,NaN
---
> 20260910104100,4,415.930,13.086,0.208
38466c38466
< 20260910104105,4,415.951,13.041,NaN
---
> 20260910104105,4,415.951,13.041,0.209
38471c38471
< 20260910104110,4,415.916,13.038,NaN
---
> 20260910104110,4,415.916,13.038,0.207
38476c38476
< 20260910104115,4,416.018,13.047,NaN
---
> 20260910104115,4,416.018,13.047,0.210
38481c38481
< 20260910104120,4,415.902,12.977,NaN
---
> 20260910104120,4,415.902,12.977,0.210
38486c38486
< 20260910104125,3,415.963,12.998,NaN
---
> 20260910104125,3,415.963,12.998,0.210
38491c38491
< 20260910104130,3,416.284,12.925,NaN
---
> 20260910104130,3,416.284,12.925,0.210
38496c38496
< 20260910104135,3,416.319,12.899,NaN
---
> 20260910104135,3,416.319,12.899,0.209
38501c38501
< 20260910104140,3,416.327,12.876,NaN
---
> 20260910104140,3,416.327,12.876,0.210
38506c38506
< 20260910104145,3,416.350,12.871,NaN
---
> 20260910104145,3,416.350,12.871,0.209
38511c38511
< 20260910104150,3,416.318,12.865,NaN
---
> 20260910104150,3,416.318,12.865,0.207
38516c38516
< 20260910104155,2,416.296,12.858,NaN
---
> 20260910104155,2,416.296,12.858,0.208
38521c38521
< 20260910104200,2,416.573,12.758,NaN
---
> 20260910104200,2,416.573,12.758,0.208
38526c38526
< 20260910104205,2,416.593,12.745,NaN
---
> 20260910104205,2,416.593,12.745,0.207
38531c38531
< 20260910104210,2,416.645,12.729,NaN
---
> 20260910104210,2,416.645,12.729,0.208
38536c38536
< 20260910104215,2,416.603,12.724,NaN
---
> 20260910104215,2,416.603,12.724,0.207
38541c38541
< 20260910104220,2,416.607,12.723,NaN
---
> 20260910104220,2,416.607,12.723,0.209
38546c38546
< 20260910104225,1,416.553,12.710,NaN
---
> 20260910104225,1,416.553,12.710,0.209
38551c38551
< 20260910104230,1,416.604,12.690,NaN
---
> 20260910104230,1,416.604,12.690,0.209
38556c38556
< 20260910104235,1,416.626,12.744,NaN
---
> 20260910104235,1,416.626,12.744,0.208
38561c38561
< 20260910104240,1,416.586,12.743,NaN
---
> 20260910104240,1,416.586,12.743,0.207
38566c38566
< 20260910104245,1,416.544,12.772,NaN
---
> 20260910104245,1,416.544,12.772,0.208
38571c38571
< 20260910104250,1,416.634,12.763,NaN
---
> 20260910104250,1,416.634,12.763,0.208
38576c38576
< 20260910104255,1,416.645,12.761,NaN
---
> 20260910104255,1,416.645,12.761,0.211
38581c38581
< 20260910104300,NaN,416.560,12.694,NaN
---
> 20260910104300,NaN,416.560,12.694,0.211
38586c38586
< 20260910104305,NaN,416.202,12.763,NaN
---
> 20260910104305,NaN,416.202,12.763,0.211
38591c38591
< 20260910104310,9,416.243,12.959,NaN
---
> 20260910104310,9,416.243,12.959,0.210
38596c38596
< 20260910104315,9,416.931,13.116,NaN
---
> 20260910104315,9,416.931,13.116,0.211
38601c38601
< 20260910104320,9,417.409,13.359,NaN
---
> 20260910104320,9,417.409,13.359,0.210
38606c38606
< 20260910104325,9,417.407,13.486,NaN
---
> 20260910104325,9,417.407,13.486,0.209
38611c38611
< 20260910104330,9,417.403,13.538,NaN
---
> 20260910104330,9,417.403,13.538,0.211
38616c38616
< 20260910104335,9,417.361,13.561,NaN
---
> 20260910104335,9,417.361,13.561,0.209
38621c38621
< 20260910104340,8,417.356,13.589,NaN
---
> 20260910104340,8,417.356,13.589,0.210
38626c38626
< 20260910104345,8,417.414,13.602,NaN
---
> 20260910104345,8,417.414,13.602,0.211
38631c38631
< 20260910104350,8,416.567,13.558,NaN
---
> 20260910104350,8,416.567,13.558,0.209
38636c38636
< 20260910104355,8,416.405,13.391,NaN
---
> 20260910104355,8,416.405,13.391,0.210
38641c38641
< 20260910104400,8,416.472,13.310,NaN
---
> 20260910104400,8,416.472,13.310,0.287
38646c38646
< 20260910104405,8,416.607,13.286,NaN
---
> 20260910104405,8,416.607,13.286,0.214
38651c38651
< 20260910104410,8,416.491,13.129,NaN
---
> 20260910104410,8,416.491,13.129,0.216
38656c38656
< 20260910104415,7,416.518,13.168,NaN
---
> 20260910104415,7,416.518,13.168,0.215
38661c38661
< 20260910104420,7,416.527,13.176,NaN
---
> 20260910104420,7,416.527,13.176,0.215
38666c38666
< 20260910104425,7,416.302,13.142,NaN
---
> 20260910104425,7,416.302,13.142,0.214
38671c38671
< 20260910104430,7,416.237,13.134,NaN
---
> 20260910104430,7,416.237,13.134,0.214
38676c38676
< 20260910104435,7,416.384,13.138,NaN
---
> 20260910104435,7,416.384,13.138,0.215
38681c38681
< 20260910104440,7,416.271,13.105,NaN
---
> 20260910104440,7,416.271,13.105,0.215
38686c38686
< 20260910104445,6,416.269,13.110,NaN
---
> 20260910104445,6,416.269,13.110,0.216
38691c38691
< 20260910104450,6,416.275,13.115,NaN
---
> 20260910104450,6,416.275,13.115,0.216
38696c38696
< 20260910104455,6,416.220,13.102,NaN
---
> 20260910104455,6,416.220,13.102,0.215
38701c38701
< 20260910104500,6,416.134,13.063,NaN
---
> 20260910104500,6,416.134,13.063,0.215
38706c38706
< 20260910104505,6,416.162,13.050,NaN
---
> 20260910104505,6,416.162,13.050,0.214
38711c38711
< 20260910104510,6,416.045,13.040,NaN
---
> 20260910104510,6,416.045,13.040,0.213
38716c38716
< 20260910104515,6,416.137,13.070,NaN
---
> 20260910104515,6,416.137,13.070,0.214
38721c38721
< 20260910104520,5,416.128,13.070,NaN
---
> 20260910104520,5,416.128,13.070,0.214
38726c38726
< 20260910104525,5,416.027,13.059,NaN
---
> 20260910104525,5,416.027,13.059,0.213
38731c38731
< 20260910104530,5,416.024,13.054,NaN
---
> 20260910104530,5,416.024,13.054,0.212
38736c38736
< 20260910104535,5,416.052,13.047,NaN
---
> 20260910104535,5,416.052,13.047,0.212
38741c38741
< 20260910104540,5,415.938,13.030,NaN
---
> 20260910104540,5,415.938,13.030,0.207
38746c38746
< 20260910104545,5,416.059,13.047,NaN
---
> 20260910104545,5,416.059,13.047,0.207
38751c38751
< 20260910104550,4,416.040,13.106,NaN
---
> 20260910104550,4,416.040,13.106,0.209
38756c38756
< 20260910104555,4,416.051,13.112,NaN
---
> 20260910104555,4,416.051,13.112,0.207
38761c38761
< 20260910104600,4,415.850,13.129,NaN
---
> 20260910104600,4,415.850,13.129,0.208
38766c38766
< 20260910104605,4,415.921,13.126,NaN
---
> 20260910104605,4,415.921,13.126,0.209
38771c38771
< 20260910104610,4,415.882,13.133,NaN
---
> 20260910104610,4,415.882,13.133,0.206
38776c38776
< 20260910104615,4,415.860,13.129,NaN
---
> 20260910104615,4,415.860,13.129,0.210
38781c38781
< 20260910104620,3,415.860,13.089,NaN
---
> 20260910104620,3,415.860,13.089,0.210
38786c38786
< 20260910104625,3,415.880,13.100,NaN
---
> 20260910104625,3,415.880,13.100,0.209
38791c38791
< 20260910104630,3,415.987,13.018,NaN
---
> 20260910104630,3,415.987,13.018,0.209
38796c38796
< 20260910104635,3,415.976,13.006,NaN
---
> 20260910104635,3,415.976,13.006,0.209
38801c38801
< 20260910104640,3,416.019,12.998,NaN
---
> 20260910104640,3,416.019,12.998,0.209
38806c38806
< 20260910104645,3,416.000,13.000,NaN
---
> 20260910104645,3,416.000,13.000,0.208
38811c38811
< 20260910104650,3,415.986,12.997,NaN
---
> 20260910104650,3,415.986,12.997,0.208
38816c38816
< 20260910104655,2,415.940,12.965,NaN
---
> 20260910104655,2,415.940,12.965,0.208
38821c38821
< 20260910104700,2,416.240,12.889,NaN
---
> 20260910104700,2,416.240,12.889,0.207
38826c38826
< 20260910104705,2,416.338,12.875,NaN
---
> 20260910104705,2,416.338,12.875,0.207
38831c38831
< 20260910104710,2,416.299,12.863,NaN
---
> 20260910104710,2,416.299,12.863,0.207
38836c38836
< 20260910104715,2,416.348,12.857,NaN
---
> 20260910104715,2,416.348,12.857,0.208
38841c38841
< 20260910104720,2,416.523,12.878,NaN
---
> 20260910104720,2,416.523,12.878,0.208
38846c38846
< 20260910104725,1,416.298,12.829,NaN
---
> 20260910104725,1,416.298,12.829,0.209
38851c38851
< 20260910104730,1,416.380,12.835,NaN
---
> 20260910104730,1,416.380,12.835,0.208
38856c38856
< 20260910104735,1,416.373,12.865,NaN
---
> 20260910104735,1,416.373,12.865,0.208
38861c38861
< 20260910104740,1,416.427,12.877,NaN
---
> 20260910104740,1,416.427,12.877,0.208
38866c38866
< 20260910104745,1,416.469,12.880,NaN
---
> 20260910104745,1,416.469,12.880,0.208
38871c38871
< 20260910104750,1,416.480,12.883,NaN
---
> 20260910104750,1,416.480,12.883,0.674
38876c38876
< 20260910104755,NaN,416.522,12.847,NaN
---
> 20260910104755,NaN,416.522,12.847,0.211
38881c38881
< 20260910104800,NaN,416.281,12.796,NaN
---
> 20260910104800,NaN,416.281,12.796,0.210
38886c38886
< 20260910104805,9,416.068,12.927,NaN
---
> 20260910104805,9,416.068,12.927,0.211
38891c38891
< 20260910104810,9,416.384,13.045,NaN
---
> 20260910104810,9,416.384,13.045,0.209
38896c38896
< 20260910104815,NaN,NaN,NaN,NaN
---
> 20260910104815,NaN,NaN,NaN,0.210
38901c38901
< 20260910104820,9,417.660,13.434,NaN
---
> 20260910104820,9,417.660,13.434,0.210
38906c38906
< 20260910104825,9,417.651,13.520,NaN
---
> 20260910104825,9,417.651,13.520,0.211
38911c38911
< 20260910104830,9,417.617,13.564,NaN
---
> 20260910104830,9,417.617,13.564,0.212
38916c38916
< 20260910104835,9,417.594,13.609,NaN
---
> 20260910104835,9,417.594,13.609,0.209
38921c38921
< 20260910104840,8,417.601,13.626,NaN
---
> 20260910104840,8,417.601,13.626,0.211
38926c38926
< 20260910104845,8,417.520,13.648,NaN
---
> 20260910104845,8,417.520,13.648,0.211
38931c38931
< 20260910104850,8,416.822,13.540,NaN
---
> 20260910104850,8,416.822,13.540,0.210
38936c38936
< 20260910104855,8,416.788,13.369,NaN
---
> 20260910104855,8,416.788,13.369,0.210
38941c38941
< 20260910104900,8,416.814,13.301,NaN
---
> 20260910104900,8,416.814,13.301,0.215
38946c38946
< 20260910104905,8,416.852,13.245,NaN
---
> 20260910104905,8,416.852,13.245,0.215
38951c38951
< 20260910104910,8,416.847,13.121,NaN
---
> 20260910104910,8,416.847,13.121,0.215
38956c38956
< 20260910104915,7,416.825,13.130,NaN
---
> 20260910104915,7,416.825,13.130,0.215
38961c38961
< 20260910104920,7,416.835,13.132,NaN
---
> 20260910104920,7,416.835,13.132,0.214
38966c38966
< 20260910104925,7,416.558,13.093,NaN
---
> 20260910104925,7,416.558,13.093,0.214
38971c38971
< 20260910104930,7,416.583,13.067,NaN
---
> 20260910104930,7,416.583,13.067,0.215
38976c38976
< 20260910104935,7,416.566,13.067,NaN
---
> 20260910104935,7,416.566,13.067,0.216
38981c38981
< 20260910104940,7,416.520,13.045,NaN
---
> 20260910104940,7,416.520,13.045,0.215
38986c38986
< 20260910104945,6,416.517,13.049,NaN
---
> 20260910104945,6,416.517,13.049,0.216
38991c38991
< 20260910104950,6,416.527,13.054,NaN
---
> 20260910104950,6,416.527,13.054,0.215
38996c38996
< 20260910104955,6,416.382,13.027,NaN
---
> 20260910104955,6,416.382,13.027,0.215
39001c39001
< 20260910105000,6,416.413,12.998,NaN
---
> 20260910105000,6,416.413,12.998,0.215
39006c39006
< 20260910105005,6,416.417,12.981,NaN
---
> 20260910105005,6,416.417,12.981,0.213
39011c39011
< 20260910105010,6,416.356,12.988,NaN
---
> 20260910105010,6,416.356,12.988,0.214
39016c39016
< 20260910105015,6,416.438,13.003,NaN
---
> 20260910105015,6,416.438,13.003,0.213
39021c39021
< 20260910105020,5,416.398,13.005,NaN
---
> 20260910105020,5,416.398,13.005,0.212
39026c39026
< 20260910105025,5,416.354,12.991,NaN
---
> 20260910105025,5,416.354,12.991,0.213
39031c39031
< 20260910105030,5,416.332,12.977,NaN
---
> 20260910105030,5,416.332,12.977,0.212
39036c39036
< 20260910105035,5,416.310,12.978,NaN
---
> 20260910105035,5,416.310,12.978,0.213
39041c39041
< 20260910105040,5,416.164,12.952,NaN
---
> 20260910105040,5,416.164,12.952,0.207
39046c39046
< 20260910105045,5,416.330,12.996,NaN
---
> 20260910105045,5,416.330,12.996,0.208
39051c39051
< 20260910105050,4,416.299,13.040,NaN
---
> 20260910105050,4,416.299,13.040,0.209
39056c39056
< 20260910105055,4,416.317,13.046,NaN
---
> 20260910105055,4,416.317,13.046,0.209
39061c39061
< 20260910105100,4,416.257,13.051,NaN
---
> 20260910105100,4,416.257,13.051,0.209
39066c39066
< 20260910105105,4,416.253,13.062,NaN
---
> 20260910105105,4,416.253,13.062,0.207
39071c39071
< 20260910105110,4,416.236,13.065,NaN
---
> 20260910105110,4,416.236,13.065,0.208
39076c39076
< 20260910105115,4,416.234,13.067,NaN
---
> 20260910105115,4,416.234,13.067,0.211
39081c39081
< 20260910105120,3,416.230,13.028,NaN
---
> 20260910105120,3,416.230,13.028,0.210
39086c39086
< 20260910105125,3,416.322,13.021,NaN
---
> 20260910105125,3,416.322,13.021,0.210
39091c39091
< 20260910105130,3,416.379,12.949,NaN
---
> 20260910105130,3,416.379,12.949,0.209
39096c39096
< 20260910105135,3,416.417,12.930,NaN
---
> 20260910105135,3,416.417,12.930,0.209
39101c39101
< 20260910105140,3,416.429,12.916,NaN
---
> 20260910105140,3,416.429,12.916,0.209
39106c39106
< 20260910105145,3,416.443,12.915,NaN
---
> 20260910105145,3,416.443,12.915,0.208
39111c39111
< 20260910105150,3,416.364,12.934,NaN
---
> 20260910105150,3,416.364,12.934,0.208
39116c39116
< 20260910105155,2,416.596,12.865,NaN
---
> 20260910105155,2,416.596,12.865,0.208
39121c39121
< 20260910105200,2,416.644,12.801,NaN
---
> 20260910105200,2,416.644,12.801,0.207
39126c39126
< 20260910105205,2,416.653,12.787,NaN
---
> 20260910105205,2,416.653,12.787,0.207
39131c39131
< 20260910105210,2,416.692,12.788,NaN
---
> 20260910105210,2,416.692,12.788,0.207
39136c39136
< 20260910105215,2,416.659,12.779,NaN
---
> 20260910105215,2,416.659,12.779,0.207
39141c39141
< 20260910105220,2,416.813,12.797,NaN
---
> 20260910105220,2,416.813,12.797,0.209
39146c39146
< 20260910105225,1,416.614,12.741,NaN
---
> 20260910105225,1,416.614,12.741,0.209
39151c39151
< 20260910105230,1,416.751,12.765,NaN
---
> 20260910105230,1,416.751,12.765,0.209
39156c39156
< 20260910105235,1,416.709,12.789,NaN
---
> 20260910105235,1,416.709,12.789,0.209
39161c39161
< 20260910105240,1,416.750,12.806,NaN
---
> 20260910105240,1,416.750,12.806,0.208
39166c39166
< 20260910105245,1,416.692,12.802,NaN
---
> 20260910105245,1,416.692,12.802,0.208
39171c39171
< 20260910105250,1,416.961,12.848,NaN
---
> 20260910105250,1,416.961,12.848,0.212
39176c39176
< 20260910105255,NaN,416.690,12.764,NaN
---
> 20260910105255,NaN,416.690,12.764,0.212
39181c39181
< 20260910105300,NaN,416.515,12.748,NaN
---
> 20260910105300,NaN,416.515,12.748,0.210
39186c39186
< 20260910105305,9,416.398,12.874,NaN
---
> 20260910105305,9,416.398,12.874,0.211
39191c39191
< 20260910105310,9,416.642,12.987,NaN
---
> 20260910105310,9,416.642,12.987,0.211
39196c39196
< 20260910105315,9,417.485,13.173,NaN
---
> 20260910105315,9,417.485,13.173,0.212
39201c39201
< 20260910105320,9,417.508,13.455,NaN
---
> 20260910105320,9,417.508,13.455,0.212
39206c39206
< 20260910105325,9,417.515,13.637,NaN
---
> 20260910105325,9,417.515,13.637,0.210
39211c39211
< 20260910105330,9,417.509,13.647,NaN
---
> 20260910105330,9,417.509,13.647,0.210
39216c39216
< 20260910105335,9,417.448,13.673,NaN
---
> 20260910105335,9,417.448,13.673,0.210
39221c39221
< 20260910105340,8,417.428,13.697,NaN
---
> 20260910105340,8,417.428,13.697,0.211
39226c39226
< 20260910105345,8,417.279,13.708,NaN
---
> 20260910105345,8,417.279,13.708,0.209
39231c39231
< 20260910105350,8,416.560,13.576,NaN
---
> 20260910105350,8,416.560,13.576,0.211
39236c39236
< 20260910105355,8,416.611,13.381,NaN
---
> 20260910105355,8,416.611,13.381,0.210
39241c39241
< 20260910105400,8,416.665,13.314,NaN
---
> 20260910105400,8,416.665,13.314,0.214
39246c39246
< 20260910105405,8,416.592,13.282,NaN
---
> 20260910105405,8,416.592,13.282,0.215
39251c39251
< 20260910105410,7,416.645,13.144,NaN
---
> 20260910105410,7,416.645,13.144,0.215
39256c39256
< 20260910105415,7,416.641,13.182,NaN
---
> 20260910105415,7,416.641,13.182,0.216
39261c39261
< 20260910105420,7,416.635,13.152,NaN
---
> 20260910105420,7,416.635,13.152,0.215
39266c39266
< 20260910105425,7,416.340,13.117,NaN
---
> 20260910105425,7,416.340,13.117,0.215
39271c39271
< 20260910105430,7,416.301,13.104,NaN
---
> 20260910105430,7,416.301,13.104,0.216
39276c39276
< 20260910105435,7,416.270,13.089,NaN
---
> 20260910105435,7,416.270,13.089,0.217
39281c39281
< 20260910105440,7,416.274,13.073,NaN
---
> 20260910105440,7,416.274,13.073,0.215
39286c39286
< 20260910105445,6,416.287,13.087,NaN
---
> 20260910105445,6,416.287,13.087,0.214
39291c39291
< 20260910105450,6,416.245,13.088,NaN
---
> 20260910105450,6,416.245,13.088,0.216
39296c39296
< 20260910105455,6,416.215,13.076,NaN
---
> 20260910105455,6,416.215,13.076,0.215
39301c39301
< 20260910105500,6,416.188,13.069,NaN
---
> 20260910105500,6,416.188,13.069,0.215
39306c39306
< 20260910105505,6,416.184,13.060,NaN
---
> 20260910105505,6,416.184,13.060,0.213
39311c39311
< 20260910105510,6,416.064,13.095,NaN
---
> 20260910105510,6,416.064,13.095,0.213
39316c39316
< 20260910105515,5,416.153,13.102,NaN
---
> 20260910105515,5,416.153,13.102,0.213
39321c39321
< 20260910105520,5,416.082,13.087,NaN
---
> 20260910105520,5,416.082,13.087,0.213
39326c39326
< 20260910105525,5,416.002,13.081,NaN
---
> 20260910105525,5,416.002,13.081,0.213
39331c39331
< 20260910105530,5,415.964,13.071,NaN
---
> 20260910105530,5,415.964,13.071,0.212
39336c39336
< 20260910105535,NaN,NaN,NaN,NaN
---
> 20260910105535,NaN,NaN,NaN,0.214
39341c39341
< 20260910105540,5,415.773,13.036,NaN
---
> 20260910105540,5,415.773,13.036,0.208
39346c39346
< 20260910105545,NaN,416.027,13.113,NaN
---
> 20260910105545,NaN,416.027,13.113,0.209
39351c39351
< 20260910105550,4,416.000,13.112,NaN
---
> 20260910105550,4,416.000,13.112,0.209
39356c39356
< 20260910105555,4,415.927,13.118,NaN
---
> 20260910105555,4,415.927,13.118,0.208
39361c39361
< 20260910105600,4,415.911,13.120,NaN
---
> 20260910105600,4,415.911,13.120,0.206
39366c39366
< 20260910105605,4,415.929,13.128,NaN
---
> 20260910105605,4,415.929,13.128,0.208
39371c39371
< 20260910105610,4,416.143,13.131,NaN
---
> 20260910105610,4,416.143,13.131,0.211
39376c39376
< 20260910105615,4,415.895,13.099,NaN
---
> 20260910105615,4,415.895,13.099,0.209
39381c39381
< 20260910105620,3,415.909,13.076,NaN
---
> 20260910105620,3,415.909,13.076,0.210
39386c39386
< 20260910105625,3,416.012,13.050,NaN
---
> 20260910105625,3,416.012,13.050,0.210
39391c39391
< 20260910105630,3,416.041,13.032,NaN
---
> 20260910105630,3,416.041,13.032,0.209
39396c39396
< 20260910105635,3,416.044,13.026,NaN
---
> 20260910105635,3,416.044,13.026,0.209
39401c39401
< 20260910105640,3,416.071,13.028,NaN
---
> 20260910105640,3,416.071,13.028,0.210
39406c39406
< 20260910105645,3,416.104,13.027,NaN
---
> 20260910105645,3,416.104,13.027,0.208
39411c39411
< 20260910105650,2,416.064,13.047,NaN
---
> 20260910105650,2,416.064,13.047,0.207
39416c39416
< 20260910105655,2,416.367,12.997,NaN
---
> 20260910105655,2,416.367,12.997,0.209
39421c39421
< 20260910105700,2,416.448,12.966,NaN
---
> 20260910105700,2,416.448,12.966,0.207
39426c39426
< 20260910105705,2,416.474,12.971,NaN
---
> 20260910105705,2,416.474,12.971,0.208
39431c39431
< 20260910105710,2,416.494,12.958,NaN
---
> 20260910105710,2,416.494,12.958,0.207
39436c39436
< 20260910105715,2,416.561,12.952,NaN
---
> 20260910105715,2,416.561,12.952,0.207
39441c39441
< 20260910105720,2,416.744,12.948,NaN
---
> 20260910105720,2,416.744,12.948,0.209
39446c39446
< 20260910105725,1,416.578,12.893,NaN
---
> 20260910105725,1,416.578,12.893,0.209
39451c39451
< 20260910105730,1,416.693,12.911,NaN
---
> 20260910105730,1,416.693,12.911,0.208
39456c39456
< 20260910105735,1,416.761,12.925,NaN
---
> 20260910105735,1,416.761,12.925,0.209
39461c39461
< 20260910105740,1,416.777,12.920,NaN
---
> 20260910105740,1,416.777,12.920,0.208
39466c39466
< 20260910105745,1,416.829,12.920,NaN
---
> 20260910105745,1,416.829,12.920,0.207
39471c39471
< 20260910105750,1,417.129,12.935,NaN
---
> 20260910105750,1,417.129,12.935,0.211
39476c39476
< 20260910105755,NaN,416.775,12.871,NaN
---
> 20260910105755,NaN,416.775,12.871,0.211
39481c39481
< 20260910105800,NaN,416.326,12.880,NaN
---
> 20260910105800,NaN,416.326,12.880,0.210
39486c39486
< 20260910105805,9,416.191,12.991,NaN
---
> 20260910105805,9,416.191,12.991,0.209
39491c39491
< 20260910105810,9,416.534,13.084,NaN
---
> 20260910105810,9,416.534,13.084,0.211
39496c39496
< 20260910105815,9,418.488,13.283,NaN
---
> 20260910105815,9,418.488,13.283,0.210
39501c39501
< 20260910105820,9,418.743,13.542,NaN
---
> 20260910105820,9,418.743,13.542,0.211
39506c39506
< 20260910105825,9,418.784,13.694,NaN
---
> 20260910105825,9,418.784,13.694,0.211
39511c39511
< 20260910105830,9,418.877,13.705,NaN
---
> 20260910105830,9,418.877,13.705,0.211
39516c39516
< 20260910105835,9,418.918,13.735,NaN
---
> 20260910105835,9,418.918,13.735,0.210
39521c39521
< 20260910105840,8,418.981,13.749,NaN
---
> 20260910105840,8,418.981,13.749,0.210
39526c39526
< 20260910105845,8,418.854,13.763,NaN
---
> 20260910105845,8,418.854,13.763,0.210
39531c39531
< 20260910105850,8,417.736,13.657,NaN
---
> 20260910105850,8,417.736,13.657,0.210
39536c39536
< 20260910105855,8,417.695,13.515,NaN
---
> 20260910105855,8,417.695,13.515,0.208
39541c39541
< 20260910105900,8,417.914,13.491,NaN
---
> 20260910105900,8,417.914,13.491,0.215
39546c39546
< 20260910105905,8,417.668,13.394,NaN
---
> 20260910105905,8,417.668,13.394,0.215
39551c39551
< 20260910105910,7,417.798,13.312,NaN
---
> 20260910105910,7,417.798,13.312,0.215
39556c39556
< 20260910105915,7,417.768,13.317,NaN
---
> 20260910105915,7,417.768,13.317,0.216
39561c39561
< 20260910105920,7,417.579,13.250,NaN
---
> 20260910105920,7,417.579,13.250,0.214
39566c39566
< 20260910105925,7,416.772,13.189,NaN
---
> 20260910105925,7,416.772,13.189,0.215
39571c39571
< 20260910105930,7,416.835,13.178,NaN
---
> 20260910105930,7,416.835,13.178,0.221
39576c39576
< 20260910105935,7,416.769,13.166,NaN
---
> 20260910105935,7,416.769,13.166,0.215
39581c39581
< 20260910105940,7,416.810,13.135,NaN
---
> 20260910105940,7,416.810,13.135,0.214
39586c39586
< 20260910105945,6,416.796,13.135,NaN
---
> 20260910105945,6,416.796,13.135,0.215
39591c39591
< 20260910105950,6,416.794,13.145,NaN
---
> 20260910105950,6,416.794,13.145,0.216
39596c39596
< 20260910105955,6,416.637,13.140,NaN
---
> 20260910105955,6,416.637,13.140,0.214
39601c39601
< 20260910110000,6,416.639,13.131,NaN
---
> 20260910110000,6,416.639,13.131,0.216
39606c39606
< 20260910110005,6,416.666,13.124,NaN
---
> 20260910110005,6,416.666,13.124,0.213
39611c39611
< 20260910110010,6,416.621,13.149,NaN
---
> 20260910110010,6,416.621,13.149,0.213
39616c39616
< 20260910110015,5,416.687,13.159,NaN
---
> 20260910110015,5,416.687,13.159,0.214
39621c39621
< 20260910110020,5,416.688,13.153,NaN
---
> 20260910110020,5,416.688,13.153,0.213
39626c39626
< 20260910110025,5,416.722,13.141,NaN
---
> 20260910110025,5,416.722,13.141,0.213
39631c39631
< 20260910110030,5,416.763,13.123,NaN
---
> 20260910110030,5,416.763,13.123,0.212
39636c39636
< 20260910110035,5,416.818,13.120,NaN
---
> 20260910110035,5,416.818,13.120,0.213
39641c39641
< 20260910110040,5,416.627,13.108,NaN
---
> 20260910110040,5,416.627,13.108,0.207
39646c39646
< 20260910110045,5,416.860,13.149,NaN
---
> 20260910110045,5,416.860,13.149,0.209
39651c39651
< 20260910110050,4,416.910,13.182,NaN
---
> 20260910110050,4,416.910,13.182,0.210
39656c39656
< 20260910110055,4,416.987,13.217,NaN
---
> 20260910110055,4,416.987,13.217,0.208
39661c39661
< 20260910110100,4,417.048,13.224,NaN
---
> 20260910110100,4,417.048,13.224,0.209
39666c39666
< 20260910110105,4,417.022,13.217,NaN
---
> 20260910110105,4,417.022,13.217,0.208
39671c39671
< 20260910110110,4,417.212,13.240,NaN
---
> 20260910110110,4,417.212,13.240,0.210
39676c39676
< 20260910110115,4,417.057,13.214,NaN
---
> 20260910110115,4,417.057,13.214,0.210
39681c39681
< 20260910110120,3,417.090,13.198,NaN
---
> 20260910110120,3,417.090,13.198,0.210
39686c39686
< 20260910110125,3,417.038,13.193,NaN
---
> 20260910110125,3,417.038,13.193,0.210
39691c39691
< 20260910110130,3,417.041,13.198,NaN
---
> 20260910110130,3,417.041,13.198,0.210
39696c39696
< 20260910110135,3,417.069,13.176,NaN
---
> 20260910110135,3,417.069,13.176,0.210
39701c39701
< 20260910110140,3,417.027,13.202,NaN
---
> 20260910110140,3,417.027,13.202,0.209
39706c39706
< 20260910110145,3,417.017,13.206,NaN
---
> 20260910110145,3,417.017,13.206,0.207
39711c39711
< 20260910110150,2,417.038,13.233,NaN
---
> 20260910110150,2,417.038,13.233,0.209
39716c39716
< 20260910110155,2,417.074,13.167,NaN
---
> 20260910110155,2,417.074,13.167,0.208
39721c39721
< 20260910110200,2,417.079,13.150,NaN
---
> 20260910110200,2,417.079,13.150,0.208
39726c39726
< 20260910110205,2,417.132,13.132,NaN
---
> 20260910110205,2,417.132,13.132,0.207
39731c39731
< 20260910110210,2,417.128,13.139,NaN
---
> 20260910110210,2,417.128,13.139,0.208
39736c39736
< 20260910110215,2,417.164,13.136,NaN
---
> 20260910110215,2,417.164,13.136,0.210
39741c39741
< 20260910110220,2,417.291,13.137,NaN
---
> 20260910110220,2,417.291,13.137,0.209
39746c39746
< 20260910110225,1,417.170,13.076,NaN
---
> 20260910110225,1,417.170,13.076,0.208
39751c39751
< 20260910110230,1,417.129,13.095,NaN
---
> 20260910110230,1,417.129,13.095,0.208
39756c39756
< 20260910110235,1,417.138,13.087,NaN
---
> 20260910110235,1,417.138,13.087,0.208
39761c39761
< 20260910110240,1,417.192,13.097,NaN
---
> 20260910110240,1,417.192,13.097,0.208
39766c39766
< 20260910110245,1,417.241,13.096,NaN
---
> 20260910110245,1,417.241,13.096,0.208
39771c39771
< 20260910110250,1,417.489,13.109,NaN
---
> 20260910110250,1,417.489,13.109,0.211
39776c39776
< 20260910110255,NaN,417.250,13.042,NaN
---
> 20260910110255,NaN,417.250,13.042,0.211
39781c39781
< 20260910110300,NaN,417.112,13.063,NaN
---
> 20260910110300,NaN,417.112,13.063,0.211
39786c39786
< 20260910110305,9,417.031,13.154,NaN
---
> 20260910110305,9,417.031,13.154,0.210
39791c39791
< 20260910110310,9,417.315,13.180,NaN
---
> 20260910110310,9,417.315,13.180,0.211
39796c39796
< 20260910110315,9,419.823,13.590,NaN
---
> 20260910110315,9,419.823,13.590,0.211
39801c39801
< 20260910110320,9,420.033,13.677,NaN
---
> 20260910110320,9,420.033,13.677,0.211
39806c39806
< 20260910110325,9,419.998,13.721,NaN
---
> 20260910110325,9,419.998,13.721,0.210
39811c39811
< 20260910110330,9,419.958,13.726,NaN
---
> 20260910110330,9,419.958,13.726,0.210
39816c39816
< 20260910110335,9,419.930,13.753,NaN
---
> 20260910110335,9,419.930,13.753,0.210
39821c39821
< 20260910110340,8,419.879,13.769,NaN
---
> 20260910110340,8,419.879,13.769,0.210
39826c39826
< 20260910110345,8,419.546,13.780,NaN
---
> 20260910110345,8,419.546,13.780,0.211
39831c39831
< 20260910110350,8,418.324,13.669,NaN
---
> 20260910110350,8,418.324,13.669,0.210
39836c39836
< 20260910110355,8,418.206,13.536,NaN
---
> 20260910110355,8,418.206,13.536,0.209
39841c39841
< 20260910110400,8,418.504,13.419,NaN
---
> 20260910110400,8,418.504,13.419,0.217
39846c39846
< 20260910110405,8,418.211,13.332,NaN
---
> 20260910110405,8,418.211,13.332,0.215
39851c39851
< 20260910110410,7,418.230,13.355,NaN
---
> 20260910110410,7,418.230,13.355,0.216
39856c39856
< 20260910110415,7,418.133,13.356,NaN
---
> 20260910110415,7,418.133,13.356,0.215
39861c39861
< 20260910110420,7,417.661,13.343,NaN
---
> 20260910110420,7,417.661,13.343,0.214
39866c39866
< 20260910110425,7,417.556,13.336,NaN
---
> 20260910110425,7,417.556,13.336,0.215
39871c39871
< 20260910110430,7,417.559,13.338,NaN
---
> 20260910110430,7,417.559,13.338,0.215
39876c39876
< 20260910110435,7,417.597,13.330,NaN
---
> 20260910110435,7,417.597,13.330,0.217
39881c39881
< 20260910110440,7,417.571,13.297,NaN
---
> 20260910110440,7,417.571,13.297,0.215
39886c39886
< 20260910110445,6,417.559,13.320,NaN
---
> 20260910110445,6,417.559,13.320,0.216
39891c39891
< 20260910110450,6,417.545,13.299,NaN
---
> 20260910110450,6,417.545,13.299,0.216
39896c39896
< 20260910110455,6,417.496,13.312,NaN
---
> 20260910110455,6,417.496,13.312,0.216
39901c39901
< 20260910110500,6,417.526,13.310,NaN
---
> 20260910110500,6,417.526,13.310,0.216
39906c39906
< 20260910110505,6,417.476,13.277,NaN
---
> 20260910110505,6,417.476,13.277,0.214
39911c39911
< 20260910110510,6,417.547,13.314,NaN
---
> 20260910110510,6,417.547,13.314,0.214
39916c39916
< 20260910110515,5,417.559,13.307,NaN
---
> 20260910110515,5,417.559,13.307,0.213
39921c39921
< 20260910110520,5,417.598,13.313,NaN
---
> 20260910110520,5,417.598,13.313,0.213
39926c39926
< 20260910110525,5,417.535,13.291,NaN
---
> 20260910110525,5,417.535,13.291,0.213
39931c39931
< 20260910110530,5,417.604,13.289,NaN
---
> 20260910110530,5,417.604,13.289,0.213
39936c39936
< 20260910110535,5,417.640,13.279,NaN
---
> 20260910110535,5,417.640,13.279,0.211
39941c39941
< 20260910110540,5,417.394,13.312,NaN
---
> 20260910110540,5,417.394,13.312,0.208
39946c39946
< 20260910110545,4,417.622,13.323,NaN
---
> 20260910110545,4,417.622,13.323,0.209
39951c39951
< 20260910110550,4,417.691,13.326,NaN
---
> 20260910110550,4,417.691,13.326,0.209
39956c39956
< 20260910110555,4,417.647,13.306,NaN
---
> 20260910110555,4,417.647,13.306,0.210
39961c39961
< 20260910110600,4,417.710,13.286,NaN
---
> 20260910110600,4,417.710,13.286,0.208
39966c39966
< 20260910110605,4,417.670,13.281,NaN
---
> 20260910110605,4,417.670,13.281,0.209
39971c39971
< 20260910110610,4,417.776,13.287,NaN
---
> 20260910110610,4,417.776,13.287,0.210
39976c39976
< 20260910110615,3,417.716,13.250,NaN
---
> 20260910110615,3,417.716,13.250,0.210
39981c39981
< 20260910110620,3,417.743,13.205,NaN
---
> 20260910110620,3,417.743,13.205,0.210
39986c39986
< 20260910110625,3,417.765,13.197,NaN
---
> 20260910110625,3,417.765,13.197,0.211
39991c39991
< 20260910110630,3,417.816,13.146,NaN
---
> 20260910110630,3,417.816,13.146,0.210
39996c39996
< 20260910110635,3,417.834,13.154,NaN
---
> 20260910110635,3,417.834,13.154,0.210
40001c40001
< 20260910110640,3,417.835,13.141,NaN
---
> 20260910110640,3,417.835,13.141,0.210
40006c40006
< 20260910110645,3,417.773,13.140,NaN
---
> 20260910110645,3,417.773,13.140,0.209
40011c40011
< 20260910110650,2,417.826,13.152,NaN
---
> 20260910110650,2,417.826,13.152,0.208
40016c40016
< 20260910110655,2,417.943,13.104,NaN
---
> 20260910110655,2,417.943,13.104,0.208
40021c40021
< 20260910110700,2,417.952,13.063,NaN
---
> 20260910110700,2,417.952,13.063,0.209
40026c40026
< 20260910110705,2,417.980,13.055,NaN
---
> 20260910110705,2,417.980,13.055,0.208
40031c40031
< 20260910110710,2,417.976,13.049,NaN
---
> 20260910110710,2,417.976,13.049,0.207
40036c40036
< 20260910110715,2,418.005,13.047,NaN
---
> 20260910110715,2,418.005,13.047,0.209
40041c40041
< 20260910110720,2,418.058,12.992,NaN
---
> 20260910110720,2,418.058,12.992,0.210
40046c40046
< 20260910110725,1,417.942,13.023,NaN
---
> 20260910110725,1,417.942,13.023,0.209
40051c40051
< 20260910110730,1,418.065,13.036,NaN
---
> 20260910110730,1,418.065,13.036,0.209
40056c40056
< 20260910110735,1,418.056,13.042,NaN
---
> 20260910110735,1,418.056,13.042,0.209
40061c40061
< 20260910110740,1,418.071,13.043,NaN
---
> 20260910110740,1,418.071,13.043,0.210
40066c40066
< 20260910110745,1,418.102,13.045,NaN
---
> 20260910110745,1,418.102,13.045,0.207
40071c40071
< 20260910110750,1,418.320,13.073,NaN
---
> 20260910110750,1,418.320,13.073,0.211
40076c40076
< 20260910110755,NaN,418.026,13.010,NaN
---
> 20260910110755,NaN,418.026,13.010,0.211
40081c40081
< 20260910110800,NaN,417.872,13.008,NaN
---
> 20260910110800,NaN,417.872,13.008,0.212
40086c40086
< 20260910110805,9,417.847,13.261,NaN
---
> 20260910110805,9,417.847,13.261,0.211
40091c40091
< 20260910110810,9,417.945,13.395,NaN
---
> 20260910110810,9,417.945,13.395,0.211
40096c40096
< 20260910110815,9,420.092,13.542,NaN
---
> 20260910110815,9,420.092,13.542,0.211
40101c40101
< 20260910110820,9,420.078,13.591,NaN
---
> 20260910110820,9,420.078,13.591,0.211
40106c40106
< 20260910110825,9,420.163,13.602,NaN
---
> 20260910110825,9,420.163,13.602,0.213
40111c40111
< 20260910110830,9,420.131,13.610,NaN
---
> 20260910110830,9,420.131,13.610,0.212
40116c40116
< 20260910110835,9,420.142,13.623,NaN
---
> 20260910110835,9,420.142,13.623,0.209
40121c40121
< 20260910110840,8,420.125,13.642,NaN
---
> 20260910110840,8,420.125,13.642,0.210
40126c40126
< 20260910110845,8,419.885,13.655,NaN
---
> 20260910110845,8,419.885,13.655,0.210
40131c40131
< 20260910110850,8,418.892,13.425,NaN
---
> 20260910110850,8,418.892,13.425,0.210
40136c40136
< 20260910110855,8,418.802,13.431,NaN
---
> 20260910110855,8,418.802,13.431,0.224
40141c40141
< 20260910110900,8,418.784,13.338,NaN
---
> 20260910110900,8,418.784,13.338,0.216
40146c40146
< 20260910110905,8,418.816,13.227,NaN
---
> 20260910110905,8,418.816,13.227,0.215
40151c40151
< 20260910110910,7,418.834,13.257,NaN
---
> 20260910110910,7,418.834,13.257,0.215
40156c40156
< 20260910110915,7,418.746,13.264,NaN
---
> 20260910110915,7,418.746,13.264,0.215
40161c40161
< 20260910110920,7,418.350,13.251,NaN
---
> 20260910110920,7,418.350,13.251,0.215
40166c40166
< 20260910110925,7,418.348,13.234,NaN
---
> 20260910110925,7,418.348,13.234,0.215
40171c40171
< 20260910110930,7,418.281,13.238,NaN
---
> 20260910110930,7,418.281,13.238,0.217
40176c40176
< 20260910110935,7,418.283,13.241,NaN
---
> 20260910110935,7,418.283,13.241,0.215
40181c40181
< 20260910110940,6,418.298,13.217,NaN
---
> 20260910110940,6,418.298,13.217,0.214
40186c40186
< 20260910110945,6,418.293,13.214,NaN
---
> 20260910110945,6,418.293,13.214,0.215
40191c40191
< 20260910110950,6,418.225,13.211,NaN
---
> 20260910110950,6,418.225,13.211,0.216
40196c40196
< 20260910110955,6,418.246,13.205,NaN
---
> 20260910110955,6,418.246,13.205,0.216
40201c40201
< 20260910111000,6,418.217,13.206,NaN
---
> 20260910111000,6,418.217,13.206,0.215
40206c40206
< 20260910111005,6,418.162,13.203,NaN
---
> 20260910111005,6,418.162,13.203,0.214
40211c40211
< 20260910111010,6,418.219,13.227,NaN
---
> 20260910111010,6,418.219,13.227,0.213
40216c40216
< 20260910111015,5,418.219,13.235,NaN
---
> 20260910111015,5,418.219,13.235,0.214
40221c40221
< 20260910111020,5,418.200,13.234,NaN
---
> 20260910111020,5,418.200,13.234,0.212
40226c40226
< 20260910111025,5,418.230,13.223,NaN
---
> 20260910111025,5,418.230,13.223,0.213
40231c40231
< 20260910111030,5,418.209,13.214,NaN
---
> 20260910111030,5,418.209,13.214,0.213
40236c40236
< 20260910111035,5,417.957,13.198,NaN
---
> 20260910111035,5,417.957,13.198,0.209
40241c40241
< 20260910111040,5,418.144,13.250,NaN
---
> 20260910111040,5,418.144,13.250,0.210
40246c40246
< 20260910111045,4,418.128,13.265,NaN
---
> 20260910111045,4,418.128,13.265,0.207
40251c40251
< 20260910111050,4,418.037,13.264,NaN
---
> 20260910111050,4,418.037,13.264,0.209
40256c40256
< 20260910111055,4,417.880,13.260,NaN
---
> 20260910111055,4,417.880,13.260,0.210
40261c40261
< 20260910111100,4,417.861,13.259,NaN
---
> 20260910111100,4,417.861,13.259,0.208
40266c40266
< 20260910111105,4,417.798,13.257,NaN
---
> 20260910111105,4,417.798,13.257,0.209
40271c40271
< 20260910111110,4,417.970,13.265,NaN
---
> 20260910111110,4,417.970,13.265,0.211
40276c40276
< 20260910111115,3,417.772,13.230,NaN
---
> 20260910111115,3,417.772,13.230,0.210
40281c40281
< 20260910111120,3,417.764,13.200,NaN
---
> 20260910111120,3,417.764,13.200,0.209
40286c40286
< 20260910111125,3,417.785,13.184,NaN
---
> 20260910111125,3,417.785,13.184,0.210
40291c40291
< 20260910111130,3,417.724,13.186,NaN
---
> 20260910111130,3,417.724,13.186,0.209
40296c40296
< 20260910111135,3,417.737,13.175,NaN
---
> 20260910111135,3,417.737,13.175,0.209
40301c40301
< 20260910111140,3,417.753,13.183,NaN
---
> 20260910111140,3,417.753,13.183,0.209
40306c40306
< 20260910111145,3,417.722,13.187,NaN
---
> 20260910111145,3,417.722,13.187,0.208
40311c40311
< 20260910111150,2,417.690,13.203,NaN
---
> 20260910111150,2,417.690,13.203,0.208
40316c40316
< 20260910111155,2,417.890,13.151,NaN
---
> 20260910111155,2,417.890,13.151,0.208
40321c40321
< 20260910111200,2,417.921,13.118,NaN
---
> 20260910111200,2,417.921,13.118,0.208
40326c40326
< 20260910111205,2,417.919,13.094,NaN
---
> 20260910111205,2,417.919,13.094,0.208
40331c40331
< 20260910111210,2,417.873,13.096,NaN
---
> 20260910111210,2,417.873,13.096,0.207
40336c40336
< 20260910111215,2,417.994,13.111,NaN
---
> 20260910111215,2,417.994,13.111,0.209
40341c40341
< 20260910111220,1,417.826,13.055,NaN
---
> 20260910111220,1,417.826,13.055,0.209
40346c40346
< 20260910111225,1,418.045,13.084,NaN
---
> 20260910111225,1,418.045,13.084,0.209
40351c40351
< 20260910111230,1,418.065,13.097,NaN
---
> 20260910111230,1,418.065,13.097,0.209
40356c40356
< 20260910111235,1,417.990,13.099,NaN
---
> 20260910111235,1,417.990,13.099,0.208
40361c40361
< 20260910111240,1,418.045,13.115,NaN
---
> 20260910111240,1,418.045,13.115,0.208
40366c40366
< 20260910111245,1,418.005,13.110,NaN
---
> 20260910111245,1,418.005,13.110,0.208
40371c40371
< 20260910111250,1,418.302,13.152,NaN
---
> 20260910111250,1,418.302,13.152,0.211
40376c40376
< 20260910111255,NaN,418.009,13.066,NaN
---
> 20260910111255,NaN,418.009,13.066,0.211
40381c40381
< 20260910111300,9,418.141,13.149,NaN
---
> 20260910111300,9,418.141,13.149,0.210
40386c40386
< 20260910111305,9,418.488,13.220,NaN
---
> 20260910111305,9,418.488,13.220,0.210
40391c40391
< 20260910111310,9,419.869,13.380,NaN
---
> 20260910111310,9,419.869,13.380,0.211
40396c40396
< 20260910111315,9,419.993,13.570,NaN
---
> 20260910111315,9,419.993,13.570,0.210
40401c40401
< 20260910111320,9,419.990,13.652,NaN
---
> 20260910111320,9,419.990,13.652,0.209
40406c40406
< 20260910111325,9,419.960,13.673,NaN
---
> 20260910111325,9,419.960,13.673,0.212
40411c40411
< 20260910111330,9,419.893,13.697,NaN
---
> 20260910111330,9,419.893,13.697,0.210
40416c40416
< 20260910111335,8,419.907,13.714,NaN
---
> 20260910111335,8,419.907,13.714,0.210
40421c40421
< 20260910111340,8,419.892,13.742,NaN
---
> 20260910111340,8,419.892,13.742,0.209
40426c40426
< 20260910111345,8,419.705,13.658,NaN
---
> 20260910111345,8,419.705,13.658,0.211
40431c40431
< 20260910111350,8,418.822,13.535,NaN
---
> 20260910111350,8,418.822,13.535,0.210
40436c40436
< 20260910111355,8,418.969,13.506,NaN
---
> 20260910111355,8,418.969,13.506,0.217
40441c40441
< 20260910111400,8,418.810,13.441,NaN
---
> 20260910111400,8,418.810,13.441,0.216
40446c40446
< 20260910111405,8,418.823,13.338,NaN
---
> 20260910111405,8,418.823,13.338,0.215
40451c40451
< 20260910111410,7,418.790,13.366,NaN
---
> 20260910111410,7,418.790,13.366,0.216
40456c40456
< 20260910111415,7,418.771,13.369,NaN
---
> 20260910111415,7,418.771,13.369,0.214
40461c40461
< 20260910111420,7,418.539,13.362,NaN
---
> 20260910111420,7,418.539,13.362,0.214
40466c40466
< 20260910111425,7,418.497,13.368,NaN
---
> 20260910111425,7,418.497,13.368,0.216
40471c40471
< 20260910111430,7,418.566,13.369,NaN
---
> 20260910111430,7,418.566,13.369,0.216
40476c40476
< 20260910111435,7,418.484,13.338,NaN
---
> 20260910111435,7,418.484,13.338,0.216
40481c40481
< 20260910111440,6,418.454,13.368,NaN
---
> 20260910111440,6,418.454,13.368,0.216
40486c40486
< 20260910111445,6,418.431,13.354,NaN
---
> 20260910111445,6,418.431,13.354,0.216
40491c40491
< 20260910111450,6,418.196,13.354,NaN
---
> 20260910111450,6,418.196,13.354,0.214
40496c40496
< 20260910111455,6,418.237,13.342,NaN
---
> 20260910111455,6,418.237,13.342,0.215
40501c40501
< 20260910111500,6,418.148,13.340,NaN
---
> 20260910111500,6,418.148,13.340,0.213
40506c40506
< 20260910111505,6,418.102,13.333,NaN
---
> 20260910111505,6,418.102,13.333,0.213
40511c40511
< 20260910111510,6,418.113,13.364,NaN
---
> 20260910111510,6,418.113,13.364,0.213
40516c40516
< 20260910111515,5,418.204,13.368,NaN
---
> 20260910111515,5,418.204,13.368,0.213
40521c40521
< 20260910111520,5,417.975,13.349,NaN
---
> 20260910111520,5,417.975,13.349,0.213
40526c40526
< 20260910111525,5,417.738,13.354,NaN
---
> 20260910111525,5,417.738,13.354,0.212
40531c40531
< 20260910111530,5,417.754,13.346,NaN
---
> 20260910111530,5,417.754,13.346,0.214
40536c40536
< 20260910111535,5,417.558,13.324,NaN
---
> 20260910111535,5,417.558,13.324,0.210
40541c40541
< 20260910111540,5,417.752,13.355,NaN
---
> 20260910111540,5,417.752,13.355,0.209
40546c40546
< 20260910111545,4,417.704,13.401,NaN
---
> 20260910111545,4,417.704,13.401,0.209
40551c40551
< 20260910111550,4,417.543,13.396,NaN
---
> 20260910111550,4,417.543,13.396,0.208
40556c40556
< 20260910111555,4,417.308,13.432,NaN
---
> 20260910111555,4,417.308,13.432,0.208
40561c40561
< 20260910111600,4,417.261,13.433,NaN
---
> 20260910111600,4,417.261,13.433,0.208
40566c40566
< 20260910111605,4,417.286,13.431,NaN
---
> 20260910111605,4,417.286,13.431,0.207
40571c40571
< 20260910111610,4,417.254,13.428,NaN
---
> 20260910111610,4,417.254,13.428,0.210
40576c40576
< 20260910111615,3,417.302,13.368,NaN
---
> 20260910111615,3,417.302,13.368,0.210
40581c40581
< 20260910111620,3,417.223,13.382,NaN
---
> 20260910111620,3,417.223,13.382,0.209
40586c40586
< 20260910111625,3,417.152,13.353,NaN
---
> 20260910111625,3,417.152,13.353,0.209
40591c40591
< 20260910111630,3,417.124,13.350,NaN
---
> 20260910111630,3,417.124,13.350,0.210
40596c40596
< 20260910111635,3,417.185,13.344,NaN
---
> 20260910111635,3,417.185,13.344,0.209
40601c40601
< 20260910111640,3,417.159,13.357,NaN
---
> 20260910111640,3,417.159,13.357,0.208
40606c40606
< 20260910111645,3,417.109,13.367,NaN
---
> 20260910111645,3,417.109,13.367,0.208
40611c40611
< 20260910111650,2,417.102,13.317,NaN
---
> 20260910111650,2,417.102,13.317,0.207
40616c40616
< 20260910111655,2,417.427,13.283,NaN
---
> 20260910111655,2,417.427,13.283,0.207
40621c40621
< 20260910111700,2,417.403,13.278,NaN
---
> 20260910111700,2,417.403,13.278,0.208
40626c40626
< 20260910111705,2,417.421,13.272,NaN
---
> 20260910111705,2,417.421,13.272,0.207
40631c40631
< 20260910111710,2,417.480,13.268,NaN
---
> 20260910111710,2,417.480,13.268,0.207
40636c40636
< 20260910111715,2,417.641,13.269,NaN
---
> 20260910111715,2,417.641,13.269,0.209
40641c40641
< 20260910111720,1,417.420,13.236,NaN
---
> 20260910111720,1,417.420,13.236,0.208
40646c40646
< 20260910111725,1,417.599,13.240,NaN
---
> 20260910111725,1,417.599,13.240,0.210
40651c40651
< 20260910111730,1,417.599,13.264,NaN
---
> 20260910111730,1,417.599,13.264,0.209
40656c40656
< 20260910111735,1,417.595,13.268,NaN
---
> 20260910111735,1,417.595,13.268,0.208
40661c40661
< 20260910111740,1,417.564,13.275,NaN
---
> 20260910111740,1,417.564,13.275,0.208
40666c40666
< 20260910111745,1,417.585,13.290,NaN
---
> 20260910111745,1,417.585,13.290,0.211
40671c40671
< 20260910111750,NaN,417.547,13.241,NaN
---
> 20260910111750,NaN,417.547,13.241,0.211
40676c40676
< 20260910111755,NaN,417.324,13.209,NaN
---
> 20260910111755,NaN,417.324,13.209,0.211
40681c40681
< 20260910111800,9,417.711,13.308,NaN
---
> 20260910111800,9,417.711,13.308,0.211
40686c40686
< 20260910111805,9,418.491,13.364,NaN
---
> 20260910111805,9,418.491,13.364,0.210
40691c40691
< 20260910111810,9,419.161,13.479,NaN
---
> 20260910111810,9,419.161,13.479,0.210
40696c40696
< 20260910111815,9,419.120,13.655,NaN
---
> 20260910111815,9,419.120,13.655,0.211
40701c40701
< 20260910111820,9,419.131,13.727,NaN
---
> 20260910111820,9,419.131,13.727,0.211
40706c40706
< 20260910111825,9,419.137,13.745,NaN
---
> 20260910111825,9,419.137,13.745,0.210
40711c40711
< 20260910111830,9,419.049,13.750,NaN
---
> 20260910111830,9,419.049,13.750,0.210
40716c40716
< 20260910111835,8,419.000,13.759,NaN
---
> 20260910111835,8,419.000,13.759,0.210
40721c40721
< 20260910111840,8,418.866,13.780,NaN
---
> 20260910111840,8,418.866,13.780,0.209
40726c40726
< 20260910111845,8,418.114,13.683,NaN
---
> 20260910111845,8,418.114,13.683,0.210
40731c40731
< 20260910111850,8,418.101,13.577,NaN
---
> 20260910111850,8,418.101,13.577,0.210
40736c40736
< 20260910111855,8,418.180,13.561,NaN
---
> 20260910111855,8,418.180,13.561,0.214
40741c40741
< 20260910111900,8,418.006,13.500,NaN
---
> 20260910111900,8,418.006,13.500,0.215
40746c40746
< 20260910111905,8,418.039,13.389,NaN
---
> 20260910111905,8,418.039,13.389,0.216
40751c40751
< 20260910111910,7,418.004,13.431,NaN
---
> 20260910111910,7,418.004,13.431,0.215
40756c40756
< 20260910111915,7,418.027,13.409,NaN
---
> 20260910111915,7,418.027,13.409,0.215
40761c40761
< 20260910111920,7,417.818,13.405,NaN
---
> 20260910111920,7,417.818,13.405,0.216
40766c40766
< 20260910111925,7,417.871,13.403,NaN
---
> 20260910111925,7,417.871,13.403,0.216
40771c40771
< 20260910111930,7,417.847,13.409,NaN
---
> 20260910111930,7,417.847,13.409,0.216
40776c40776
< 20260910111935,7,417.811,13.378,NaN
---
> 20260910111935,7,417.811,13.378,0.215
40781c40781
< 20260910111940,6,417.836,13.396,NaN
---
> 20260910111940,6,417.836,13.396,0.216
40786c40786
< 20260910111945,6,417.732,13.404,NaN
---
> 20260910111945,6,417.732,13.404,0.215
40791c40791
< 20260910111950,6,417.677,13.378,NaN
---
> 20260910111950,6,417.677,13.378,0.216
40796c40796
< 20260910111955,6,417.619,13.367,NaN
---
> 20260910111955,6,417.619,13.367,0.215
40801c40801
< 20260910112000,6,417.646,13.368,NaN
---
> 20260910112000,6,417.646,13.368,0.214
40806c40806
< 20260910112005,6,417.572,13.395,NaN
---
> 20260910112005,6,417.572,13.395,0.213
40811c40811
< 20260910112010,5,417.689,13.402,NaN
---
> 20260910112010,5,417.689,13.402,0.213
40816c40816
< 20260910112015,5,417.597,13.403,NaN
---
> 20260910112015,5,417.597,13.403,0.214
40821c40821
< 20260910112020,5,417.558,13.385,NaN
---
> 20260910112020,5,417.558,13.385,0.212
40826c40826
< 20260910112025,5,417.564,13.379,NaN
---
> 20260910112025,5,417.564,13.379,0.213
40831c40831
< 20260910112030,5,417.594,13.377,NaN
---
> 20260910112030,5,417.594,13.377,0.213
40836c40836
< 20260910112035,5,417.360,13.347,NaN
---
> 20260910112035,5,417.360,13.347,0.209
40841c40841
< 20260910112040,5,417.578,13.401,NaN
---
> 20260910112040,5,417.578,13.401,0.209
40846c40846
< 20260910112045,4,417.545,13.440,NaN
---
> 20260910112045,4,417.545,13.440,0.210
40851c40851
< 20260910112050,4,417.475,13.425,NaN
---
> 20260910112050,4,417.475,13.425,0.210
40856c40856
< 20260910112055,4,417.432,13.432,NaN
---
> 20260910112055,4,417.432,13.432,0.208
40861c40861
< 20260910112100,4,417.433,13.424,NaN
---
> 20260910112100,4,417.433,13.424,0.210
40866c40866
< 20260910112105,4,417.559,13.432,NaN
---
> 20260910112105,4,417.559,13.432,0.208
40871c40871
< 20260910112110,4,417.406,13.405,NaN
---
> 20260910112110,4,417.406,13.405,0.210
40876c40876
< 20260910112115,3,417.429,13.381,NaN
---
> 20260910112115,3,417.429,13.381,0.210
40881c40881
< 20260910112120,3,417.406,13.355,NaN
---
> 20260910112120,3,417.406,13.355,0.211
40886c40886
< 20260910112125,3,417.455,13.316,NaN
---
> 20260910112125,3,417.455,13.316,0.210
40891c40891
< 20260910112130,3,417.466,13.294,NaN
---
> 20260910112130,3,417.466,13.294,0.211
40896c40896
< 20260910112135,3,417.399,13.289,NaN
---
> 20260910112135,3,417.399,13.289,0.209
40901c40901
< 20260910112140,3,417.479,13.290,NaN
---
> 20260910112140,3,417.479,13.290,0.208
40906c40906
< 20260910112145,2,417.406,13.296,NaN
---
> 20260910112145,2,417.406,13.296,0.208
40911c40911
< 20260910112150,2,417.374,13.251,NaN
---
> 20260910112150,2,417.374,13.251,0.209
40916c40916
< 20260910112155,2,417.729,13.208,NaN
---
> 20260910112155,2,417.729,13.208,0.208
40921c40921
< 20260910112200,2,417.730,13.189,NaN
---
> 20260910112200,2,417.730,13.189,0.209
40926c40926
< 20260910112205,2,417.734,13.185,NaN
---
> 20260910112205,2,417.734,13.185,0.207
40931c40931
< 20260910112210,2,417.737,13.170,NaN
---
> 20260910112210,2,417.737,13.170,0.210
40936c40936
< 20260910112215,2,417.819,13.171,NaN
---
> 20260910112215,2,417.819,13.171,0.209
40941c40941
< 20260910112220,1,417.753,13.110,NaN
---
> 20260910112220,1,417.753,13.110,0.209
40946c40946
< 20260910112225,1,417.841,13.152,NaN
---
> 20260910112225,1,417.841,13.152,0.210
40951c40951
< 20260910112230,1,417.863,13.164,NaN
---
> 20260910112230,1,417.863,13.164,0.209
40956c40956
< 20260910112235,1,417.862,13.167,NaN
---
> 20260910112235,1,417.862,13.167,0.208
40961c40961
< 20260910112240,1,417.887,13.154,NaN
---
> 20260910112240,1,417.887,13.154,0.209
40966c40966
< 20260910112245,1,418.124,13.173,NaN
---
> 20260910112245,1,418.124,13.173,0.212
40971c40971
< 20260910112250,NaN,417.805,13.112,NaN
---
> 20260910112250,NaN,417.805,13.112,0.212
40976c40976
< 20260910112255,NaN,417.524,13.118,NaN
---
> 20260910112255,NaN,417.524,13.118,0.210
40981c40981
< 20260910112300,9,417.759,13.262,NaN
---
> 20260910112300,9,417.759,13.262,0.211
40986c40986
< 20260910112305,9,418.117,13.368,NaN
---
> 20260910112305,9,418.117,13.368,0.210
40991c40991
< 20260910112310,9,418.927,13.560,NaN
---
> 20260910112310,9,418.927,13.560,0.211
40996c40996
< 20260910112315,9,418.923,13.750,NaN
---
> 20260910112315,9,418.923,13.750,0.211
41001c41001
< 20260910112320,9,418.880,13.841,NaN
---
> 20260910112320,9,418.880,13.841,0.210
41006c41006
< 20260910112325,9,418.837,13.880,NaN
---
> 20260910112325,9,418.837,13.880,0.211
41011c41011
< 20260910112330,9,418.838,13.917,NaN
---
> 20260910112330,9,418.838,13.917,0.211
41016c41016
< 20260910112335,8,418.851,13.931,NaN
---
> 20260910112335,8,418.851,13.931,0.211
41021c41021
< 20260910112340,8,418.521,13.947,NaN
---
> 20260910112340,8,418.521,13.947,0.209
41026c41026
< 20260910112345,8,418.104,13.817,NaN
---
> 20260910112345,8,418.104,13.817,0.210
41031c41031
< 20260910112350,8,418.128,13.735,NaN
---
> 20260910112350,8,418.128,13.735,0.211
41036c41036
< 20260910112355,8,418.633,13.733,NaN
---
> 20260910112355,8,418.633,13.733,0.216
41041c41041
< 20260910112400,8,418.149,13.613,NaN
---
> 20260910112400,8,418.149,13.613,0.215
41046c41046
< 20260910112405,7,418.124,13.570,NaN
---
> 20260910112405,7,418.124,13.570,0.215
41051c41051
< 20260910112410,7,418.104,13.578,NaN
---
> 20260910112410,7,418.104,13.578,0.216
41056c41056
< 20260910112415,7,417.937,13.594,NaN
---
> 20260910112415,7,417.937,13.594,0.215
41061c41061
< 20260910112420,7,417.854,13.448,NaN
---
> 20260910112420,7,417.854,13.448,0.215
41066c41066
< 20260910112425,7,417.868,13.435,NaN
---
> 20260910112425,7,417.868,13.435,0.217
41071c41071
< 20260910112430,7,417.867,13.422,NaN
---
> 20260910112430,7,417.867,13.422,0.216
41076c41076
< 20260910112435,7,417.895,13.398,NaN
---
> 20260910112435,7,417.895,13.398,0.217
41081c41081
< 20260910112440,6,417.868,13.417,NaN
---
> 20260910112440,6,417.868,13.417,0.216
41086c41086
< 20260910112445,6,417.804,13.425,NaN
---
> 20260910112445,6,417.804,13.425,0.215
41091c41091
< 20260910112450,6,417.768,13.412,NaN
---
> 20260910112450,6,417.768,13.412,0.215
41096c41096
< 20260910112455,6,417.754,13.420,NaN
---
> 20260910112455,6,417.754,13.420,0.216
41101c41101
< 20260910112500,6,417.725,13.421,NaN
---
> 20260910112500,6,417.725,13.421,0.214
41106c41106
< 20260910112505,6,417.710,13.434,NaN
---
> 20260910112505,6,417.710,13.434,0.213
41111c41111
< 20260910112510,5,417.697,13.462,NaN
---
> 20260910112510,5,417.697,13.462,0.214
41116c41116
< 20260910112515,5,417.631,13.453,NaN
---
> 20260910112515,5,417.631,13.453,0.213
41121c41121
< 20260910112520,5,417.142,13.443,NaN
---
> 20260910112520,5,417.142,13.443,0.213
41126c41126
< 20260910112525,5,417.134,13.435,NaN
---
> 20260910112525,5,417.134,13.435,0.213
41131c41131
< 20260910112530,5,417.033,13.436,NaN
---
> 20260910112530,5,417.033,13.436,0.213
41136c41136
< 20260910112535,5,416.975,13.423,NaN
---
> 20260910112535,5,416.975,13.423,0.209
41141c41141
< 20260910112540,5,417.097,13.508,NaN
---
> 20260910112540,5,417.097,13.508,0.209
41146c41146
< 20260910112545,4,417.091,13.483,NaN
---
> 20260910112545,4,417.091,13.483,0.208
41151c41151
< 20260910112550,4,416.865,13.503,NaN
---
> 20260910112550,4,416.865,13.503,0.210
41156c41156
< 20260910112555,4,416.753,13.513,NaN
---
> 20260910112555,4,416.753,13.513,0.208
41161c41161
< 20260910112600,4,416.784,13.504,NaN
---
> 20260910112600,4,416.784,13.504,0.209
41166c41166
< 20260910112605,4,416.795,13.521,NaN
---
> 20260910112605,4,416.795,13.521,0.210
41171c41171
< 20260910112610,4,416.731,13.451,NaN
---
> 20260910112610,4,416.731,13.451,0.209
41176c41176
< 20260910112615,3,416.743,13.464,NaN
---
> 20260910112615,3,416.743,13.464,0.209
41181c41181
< 20260910112620,3,416.795,13.409,NaN
---
> 20260910112620,3,416.795,13.409,0.209
41186c41186
< 20260910112625,3,416.799,13.369,NaN
---
> 20260910112625,3,416.799,13.369,0.209
41191c41191
< 20260910112630,3,416.866,13.358,NaN
---
> 20260910112630,3,416.866,13.358,0.209
41196c41196
< 20260910112635,3,416.839,13.353,NaN
---
> 20260910112635,3,416.839,13.353,0.209
41201c41201
< 20260910112640,3,416.818,13.355,NaN
---
> 20260910112640,3,416.818,13.355,0.208
41206c41206
< 20260910112645,2,416.851,13.360,NaN
---
> 20260910112645,2,416.851,13.360,0.208
41211c41211
< 20260910112650,2,416.929,13.229,NaN
---
> 20260910112650,2,416.929,13.229,0.207
41216c41216
< 20260910112655,2,417.132,13.188,NaN
---
> 20260910112655,2,417.132,13.188,0.207
41221c41221
< 20260910112700,2,417.141,13.166,NaN
---
> 20260910112700,2,417.141,13.166,0.207
41226c41226
< 20260910112705,2,417.162,13.161,NaN
---
> 20260910112705,2,417.162,13.161,0.207
41231c41231
< 20260910112710,2,417.120,13.142,NaN
---
> 20260910112710,2,417.120,13.142,0.209
41236c41236
< 20260910112715,1,417.155,13.141,NaN
---
> 20260910112715,1,417.155,13.141,0.208
41241c41241
< 20260910112720,1,417.177,13.092,NaN
---
> 20260910112720,1,417.177,13.092,0.209
41246c41246
< 20260910112725,1,417.281,13.117,NaN
---
> 20260910112725,1,417.281,13.117,0.208
41251c41251
< 20260910112730,1,417.234,13.130,NaN
---
> 20260910112730,1,417.234,13.130,0.208
41256c41256
< 20260910112735,1,417.254,13.126,NaN
---
> 20260910112735,1,417.254,13.126,0.208
41261c41261
< 20260910112740,1,417.252,13.117,NaN
---
> 20260910112740,1,417.252,13.117,0.208
41266c41266
< 20260910112745,1,417.292,13.111,NaN
---
> 20260910112745,1,417.292,13.111,0.211
41271c41271
< 20260910112750,NaN,417.241,13.035,NaN
---
> 20260910112750,NaN,417.241,13.035,0.211
41276c41276
< 20260910112755,NaN,416.933,13.167,NaN
---
> 20260910112755,NaN,416.933,13.167,0.210
41281c41281
< 20260910112800,9,417.572,13.356,NaN
---
> 20260910112800,9,417.572,13.356,0.211
41286c41286
< 20260910112805,9,418.394,13.459,NaN
---
> 20260910112805,9,418.394,13.459,0.210
41291c41291
< 20260910112810,9,418.581,13.743,NaN
---
> 20260910112810,9,418.581,13.743,0.210
41296c41296
< 20260910112815,9,418.544,13.896,NaN
---
> 20260910112815,9,418.544,13.896,0.210
41301c41301
< 20260910112820,9,418.524,13.960,NaN
---
> 20260910112820,9,418.524,13.960,0.210
41306c41306
< 20260910112825,9,418.406,13.983,NaN
---
> 20260910112825,9,418.406,13.983,0.211
41311c41311
< 20260910112830,8,418.508,14.006,NaN
---
> 20260910112830,8,418.508,14.006,0.209
41316c41316
< 20260910112835,8,418.458,14.018,NaN
---
> 20260910112835,8,418.458,14.018,0.210
41321c41321
< 20260910112840,8,418.358,13.965,NaN
---
> 20260910112840,8,418.358,13.965,0.210
41326c41326
< 20260910112845,8,417.607,13.750,NaN
---
> 20260910112845,8,417.607,13.750,0.211
41331c41331
< 20260910112850,8,417.596,13.633,NaN
---
> 20260910112850,8,417.596,13.633,0.210
41336c41336
< 20260910112855,8,417.774,13.596,NaN
---
> 20260910112855,8,417.774,13.596,0.215
41341c41341
< 20260910112900,8,417.666,13.417,NaN
---
> 20260910112900,8,417.666,13.417,0.215
41346c41346
< 20260910112905,7,417.622,13.450,NaN
---
> 20260910112905,7,417.622,13.450,0.215
41351c41351
< 20260910112910,7,417.619,13.449,NaN
---
> 20260910112910,7,417.619,13.449,0.216
41356c41356
< 20260910112915,7,417.465,13.421,NaN
---
> 20260910112915,7,417.465,13.421,0.215
41361c41361
< 20260910112920,7,417.401,13.362,NaN
---
> 20260910112920,7,417.401,13.362,0.216
41366c41366
< 20260910112925,7,417.442,13.308,NaN
---
> 20260910112925,7,417.442,13.308,0.216
41371c41371
< 20260910112930,7,417.563,13.262,NaN
---
> 20260910112930,7,417.563,13.262,0.217
41376c41376
< 20260910112935,7,417.427,13.261,NaN
---
> 20260910112935,7,417.427,13.261,0.216
41381c41381
< 20260910112940,6,417.512,13.259,NaN
---
> 20260910112940,6,417.512,13.259,0.214
41386c41386
< 20260910112945,6,417.404,13.240,NaN
---
> 20260910112945,6,417.404,13.240,0.216
41391c41391
< 20260910112950,6,417.438,13.229,NaN
---
> 20260910112950,6,417.438,13.229,0.216
41396c41396
< 20260910112955,6,417.418,13.228,NaN
---
> 20260910112955,6,417.418,13.228,0.215
41401c41401
< 20260910113000,6,417.364,13.211,NaN
---
> 20260910113000,6,417.364,13.211,0.213
41406c41406
< 20260910113005,6,417.465,13.208,NaN
---
> 20260910113005,6,417.465,13.208,0.214
41411c41411
< 20260910113010,5,417.444,13.222,NaN
---
> 20260910113010,5,417.444,13.222,0.214
41416c41416
< 20260910113015,5,417.407,13.197,NaN
---
> 20260910113015,5,417.407,13.197,0.213
41421c41421
< 20260910113020,5,417.242,13.192,NaN
---
> 20260910113020,5,417.242,13.192,0.213
41426c41426
< 20260910113025,5,417.175,13.170,NaN
---
> 20260910113025,5,417.175,13.170,0.212
41431c41431
< 20260910113030,5,417.122,13.168,NaN
---
> 20260910113030,5,417.122,13.168,0.211
41436c41436
< 20260910113035,5,417.067,13.163,NaN
---
> 20260910113035,5,417.067,13.163,0.210
41441c41441
< 20260910113040,6,417.139,13.230,NaN
---
> 20260910113040,6,417.139,13.230,0.208
41446c41446
< 20260910113045,4,417.161,13.221,NaN
---
> 20260910113045,4,417.161,13.221,0.208
41451c41451
< 20260910113050,4,416.979,13.215,NaN
---
> 20260910113050,4,416.979,13.215,0.210
41456c41456
< 20260910113055,4,416.903,13.198,NaN
---
> 20260910113055,4,416.903,13.198,0.208
41461c41461
< 20260910113100,4,416.964,13.177,NaN
---
> 20260910113100,4,416.964,13.177,0.209
41466c41466
< 20260910113105,4,416.927,13.182,NaN
---
> 20260910113105,4,416.927,13.182,0.211
41471c41471
< 20260910113110,4,416.929,13.121,NaN
---
> 20260910113110,4,416.929,13.121,0.210
41476c41476
< 20260910113115,3,416.912,13.143,NaN
---
> 20260910113115,3,416.912,13.143,0.209
41481c41481
< 20260910113120,3,416.948,13.109,NaN
---
> 20260910113120,3,416.948,13.109,0.209
41486c41486
< 20260910113125,3,416.977,13.101,NaN
---
> 20260910113125,3,416.977,13.101,0.210
41491c41491
< 20260910113130,3,416.890,13.097,NaN
---
> 20260910113130,3,416.890,13.097,0.210
41496c41496
< 20260910113135,3,416.878,13.098,NaN
---
> 20260910113135,3,416.878,13.098,0.210
41501c41501
< 20260910113140,3,416.807,13.097,NaN
---
> 20260910113140,3,416.807,13.097,0.208
41506c41506
< 20260910113145,2,416.820,13.112,NaN
---
> 20260910113145,2,416.820,13.112,0.208
41511c41511
< 20260910113150,2,417.063,13.018,NaN
---
> 20260910113150,2,417.063,13.018,0.208
41516c41516
< 20260910113155,2,417.178,12.992,NaN
---
> 20260910113155,2,417.178,12.992,0.207
41521c41521
< 20260910113200,2,417.199,12.990,NaN
---
> 20260910113200,2,417.199,12.990,0.207
41526c41526
< 20260910113205,2,417.212,12.994,NaN
---
> 20260910113205,2,417.212,12.994,0.207
41531c41531
< 20260910113210,2,417.424,13.005,NaN
---
> 20260910113210,2,417.424,13.005,0.209
41536c41536
< 20260910113215,1,417.215,12.957,NaN
---
> 20260910113215,1,417.215,12.957,0.209
41541c41541
< 20260910113220,1,417.293,12.944,NaN
---
> 20260910113220,1,417.293,12.944,0.208
41546c41546
< 20260910113225,1,417.236,12.961,NaN
---
> 20260910113225,1,417.236,12.961,0.208
41551c41551
< 20260910113230,1,417.245,12.975,NaN
---
> 20260910113230,1,417.245,12.975,0.209
41556c41556
< 20260910113235,1,417.301,12.974,NaN
---
> 20260910113235,1,417.301,12.974,0.208
41561c41561
< 20260910113240,1,417.266,12.988,NaN
---
> 20260910113240,1,417.266,12.988,0.208
41566c41566
< 20260910113245,1,417.322,12.965,NaN
---
> 20260910113245,1,417.322,12.965,0.211
41571c41571
< 20260910113250,NaN,417.248,12.926,NaN
---
> 20260910113250,NaN,417.248,12.926,0.211
41576c41576
< 20260910113255,NaN,417.061,13.032,NaN
---
> 20260910113255,NaN,417.061,13.032,0.211
41581c41581
< 20260910113300,9,417.491,13.163,NaN
---
> 20260910113300,9,417.491,13.163,0.211
41586c41586
< 20260910113305,9,418.203,13.320,NaN
---
> 20260910113305,9,418.203,13.320,0.212
41591c41591
< 20260910113310,9,418.353,13.528,NaN
---
> 20260910113310,9,418.353,13.528,0.209
41596c41596
< 20260910113315,9,418.316,13.630,NaN
---
> 20260910113315,9,418.316,13.630,0.211
41601c41601
< 20260910113320,9,418.365,13.676,NaN
---
> 20260910113320,9,418.365,13.676,0.211
41606c41606
< 20260910113325,9,418.329,13.688,NaN
---
> 20260910113325,9,418.329,13.688,0.210
41611c41611
< 20260910113330,8,418.310,13.729,NaN
---
> 20260910113330,8,418.310,13.729,0.211
41616c41616
< 20260910113335,8,418.332,13.760,NaN
---
> 20260910113335,8,418.332,13.760,0.211
41621c41621
< 20260910113340,8,417.531,13.687,NaN
---
> 20260910113340,8,417.531,13.687,0.210
41626c41626
< 20260910113345,8,417.442,13.512,NaN
---
> 20260910113345,8,417.442,13.512,0.210
41631c41631
< 20260910113350,8,417.429,13.441,NaN
---
> 20260910113350,8,417.429,13.441,0.216
41636c41636
< 20260910113355,8,417.538,13.414,NaN
---
> 20260910113355,8,417.538,13.414,0.214
41641c41641
< 20260910113400,8,417.430,13.251,NaN
---
> 20260910113400,8,417.430,13.251,0.215
41646c41646
< 20260910113405,7,417.404,13.296,NaN
---
> 20260910113405,7,417.404,13.296,0.216
41651c41651
< 20260910113410,7,417.454,13.313,NaN
---
> 20260910113410,7,417.454,13.313,0.215
41656c41656
< 20260910113415,7,417.237,13.281,NaN
---
> 20260910113415,7,417.237,13.281,0.215
41661c41661
< 20260910113420,7,417.246,13.295,NaN
---
> 20260910113420,7,417.246,13.295,0.214
41666c41666
< 20260910113425,7,417.294,13.310,NaN
---
> 20260910113425,7,417.294,13.310,0.215
41671c41671
< 20260910113430,7,417.171,13.280,NaN
---
> 20260910113430,7,417.171,13.280,0.215
41676c41676
< 20260910113435,6,417.173,13.290,NaN
---
> 20260910113435,6,417.173,13.290,0.215
41681c41681
< 20260910113440,6,417.169,13.309,NaN
---
> 20260910113440,6,417.169,13.309,0.215
41686c41686
< 20260910113445,6,417.046,13.303,NaN
---
> 20260910113445,6,417.046,13.303,0.215
41691c41691
< 20260910113450,6,417.039,13.299,NaN
---
> 20260910113450,6,417.039,13.299,0.215
41696c41696
< 20260910113455,6,417.012,13.280,NaN
---
> 20260910113455,6,417.012,13.280,0.215
41701c41701
< 20260910113500,6,416.951,13.301,NaN
---
> 20260910113500,6,416.951,13.301,0.213
41706c41706
< 20260910113505,6,416.960,13.337,NaN
---
> 20260910113505,6,416.960,13.337,0.212
41711c41711
< 20260910113510,5,416.997,13.335,NaN
---
> 20260910113510,5,416.997,13.335,0.213
41716c41716
< 20260910113515,5,416.807,13.337,NaN
---
> 20260910113515,5,416.807,13.337,0.213
41721c41721
< 20260910113520,5,416.818,13.328,NaN
---
> 20260910113520,5,416.818,13.328,0.212
41726c41726
< 20260910113525,5,416.750,13.345,NaN
---
> 20260910113525,5,416.750,13.345,0.212
41731c41731
< 20260910113530,5,416.792,13.343,NaN
---
> 20260910113530,5,416.792,13.343,0.209
41736c41736
< 20260910113535,5,416.780,13.352,NaN
---
> 20260910113535,5,416.780,13.352,0.209
41741c41741
< 20260910113540,4,416.758,13.427,NaN
---
> 20260910113540,4,416.758,13.427,0.208
41746c41746
< 20260910113545,4,416.742,13.415,NaN
---
> 20260910113545,4,416.742,13.415,0.209
41751c41751
< 20260910113550,4,416.481,13.438,NaN
---
> 20260910113550,4,416.481,13.438,0.209
41756c41756
< 20260910113555,4,416.434,13.426,NaN
---
> 20260910113555,4,416.434,13.426,0.209
41761c41761
< 20260910113600,4,416.483,13.418,NaN
---
> 20260910113600,4,416.483,13.418,0.210
41766c41766
< 20260910113605,4,416.567,13.434,NaN
---
> 20260910113605,4,416.567,13.434,0.210
41771c41771
< 20260910113610,4,416.487,13.380,NaN
---
> 20260910113610,4,416.487,13.380,0.210
41776c41776
< 20260910113615,3,416.490,13.416,NaN
---
> 20260910113615,3,416.490,13.416,0.210
41781c41781
< 20260910113620,3,416.486,13.373,NaN
---
> 20260910113620,3,416.486,13.373,0.209
41786c41786
< 20260910113625,3,416.490,13.367,NaN
---
> 20260910113625,3,416.490,13.367,0.210
41791c41791
< 20260910113630,3,416.418,13.359,NaN
---
> 20260910113630,3,416.418,13.359,0.209
41796c41796
< 20260910113635,3,416.464,13.353,NaN
---
> 20260910113635,3,416.464,13.353,0.209
41801c41801
< 20260910113640,3,416.410,13.370,NaN
---
> 20260910113640,3,416.410,13.370,0.208
41806c41806
< 20260910113645,2,416.465,13.349,NaN
---
> 20260910113645,2,416.465,13.349,0.207
41811c41811
< 20260910113650,2,416.540,13.256,NaN
---
> 20260910113650,2,416.540,13.256,0.207
41816c41816
< 20260910113655,2,416.533,13.230,NaN
---
> 20260910113655,2,416.533,13.230,0.207
41821c41821
< 20260910113700,2,416.531,13.222,NaN
---
> 20260910113700,2,416.531,13.222,0.207
41826c41826
< 20260910113705,2,416.522,13.212,NaN
---
> 20260910113705,2,416.522,13.212,0.207
41831c41831
< 20260910113710,2,416.644,13.227,NaN
---
> 20260910113710,2,416.644,13.227,0.210
41836c41836
< 20260910113715,1,416.463,13.188,NaN
---
> 20260910113715,1,416.463,13.188,0.209
41841c41841
< 20260910113720,1,416.577,13.179,NaN
---
> 20260910113720,1,416.577,13.179,0.209
41846c41846
< 20260910113725,1,416.629,13.196,NaN
---
> 20260910113725,1,416.629,13.196,0.208
41851c41851
< 20260910113730,1,416.675,13.187,NaN
---
> 20260910113730,1,416.675,13.187,0.208
41856c41856
< 20260910113735,1,416.655,13.185,NaN
---
> 20260910113735,1,416.655,13.185,0.209
41861c41861
< 20260910113740,1,416.640,13.174,NaN
---
> 20260910113740,1,416.640,13.174,0.212
41866c41866
< 20260910113745,1,416.641,13.155,NaN
---
> 20260910113745,1,416.641,13.155,0.212
41871c41871
< 20260910113750,NaN,416.530,13.092,NaN
---
> 20260910113750,NaN,416.530,13.092,0.211
41876c41876
< 20260910113755,NaN,416.569,13.231,NaN
---
> 20260910113755,NaN,416.569,13.231,0.210
41881c41881
< 20260910113800,9,417.089,13.327,NaN
---
> 20260910113800,9,417.089,13.327,0.210
41886c41886
< 20260910113805,9,417.783,13.399,NaN
---
> 20260910113805,9,417.783,13.399,0.211
41891c41891
< 20260910113810,9,417.848,13.842,NaN
---
> 20260910113810,9,417.848,13.842,0.211
41896c41896
< 20260910113815,9,417.848,13.915,NaN
---
> 20260910113815,9,417.848,13.915,0.211
41901c41901
< 20260910113820,9,417.822,13.950,NaN
---
> 20260910113820,9,417.822,13.950,0.209
41906c41906
< 20260910113825,9,417.793,13.979,NaN
---
> 20260910113825,9,417.793,13.979,0.211
41911c41911
< 20260910113830,8,417.776,13.989,NaN
---
> 20260910113830,8,417.776,13.989,0.211
41916c41916
< 20260910113835,8,417.800,14.007,NaN
---
> 20260910113835,8,417.800,14.007,0.209
41921c41921
< 20260910113840,8,417.315,13.973,NaN
---
> 20260910113840,8,417.315,13.973,0.211
41926c41926
< 20260910113845,8,417.173,13.815,NaN
---
> 20260910113845,8,417.173,13.815,0.209
41931c41931
< 20260910113850,8,417.236,13.757,NaN
---
> 20260910113850,8,417.236,13.757,0.215
41936c41936
< 20260910113855,8,417.414,13.733,NaN
---
> 20260910113855,8,417.414,13.733,0.216
41941c41941
< 20260910113900,8,417.315,13.613,NaN
---
> 20260910113900,8,417.315,13.613,0.216
41946c41946
< 20260910113905,7,417.260,13.637,NaN
---
> 20260910113905,7,417.260,13.637,0.214
41951c41951
< 20260910113910,7,416.817,13.600,NaN
---
> 20260910113910,7,416.817,13.600,0.215
41956c41956
< 20260910113915,7,416.695,13.475,NaN
---
> 20260910113915,7,416.695,13.475,0.215
41961c41961
< 20260910113920,7,416.714,13.429,NaN
---
> 20260910113920,7,416.714,13.429,0.214
41966c41966
< 20260910113925,7,416.849,13.408,NaN
---
> 20260910113925,7,416.849,13.408,0.216
41971c41971
< 20260910113930,7,416.737,13.362,NaN
---
> 20260910113930,7,416.737,13.362,0.215
41976c41976
< 20260910113935,6,416.752,13.372,NaN
---
> 20260910113935,6,416.752,13.372,0.215
41981c41981
< 20260910113940,6,416.743,13.368,NaN
---
> 20260910113940,6,416.743,13.368,0.216
41986c41986
< 20260910113945,6,416.662,13.347,NaN
---
> 20260910113945,6,416.662,13.347,0.216
41991c41991
< 20260910113950,6,416.630,13.334,NaN
---
> 20260910113950,6,416.630,13.334,0.215
41996c41996
< 20260910113955,6,416.708,13.303,NaN
---
> 20260910113955,6,416.708,13.303,0.214
42001c42001
< 20260910114000,6,416.709,13.315,NaN
---
> 20260910114000,6,416.709,13.315,0.213
42006c42006
< 20260910114005,5,416.657,13.329,NaN
---
> 20260910114005,5,416.657,13.329,0.212
42011c42011
< 20260910114010,5,416.651,13.325,NaN
---
> 20260910114010,5,416.651,13.325,0.214
42016c42016
< 20260910114015,5,416.507,13.315,NaN
---
> 20260910114015,5,416.507,13.315,0.213
42021c42021
< 20260910114020,5,416.505,13.288,NaN
---
> 20260910114020,5,416.505,13.288,0.213
42026c42026
< 20260910114025,5,416.476,13.283,NaN
---
> 20260910114025,5,416.476,13.283,0.214
42031c42031
< 20260910114030,5,416.467,13.271,NaN
---
> 20260910114030,5,416.467,13.271,0.209
42036c42036
< 20260910114035,5,416.473,13.269,NaN
---
> 20260910114035,5,416.473,13.269,0.208
42041c42041
< 20260910114040,4,416.446,13.330,NaN
---
> 20260910114040,4,416.446,13.330,0.211
42046c42046
< 20260910114045,4,416.473,13.344,NaN
---
> 20260910114045,4,416.473,13.344,0.208
42051c42051
< 20260910114050,4,416.211,13.363,NaN
---
> 20260910114050,4,416.211,13.363,0.207
42056c42056
< 20260910114055,4,416.225,13.368,NaN
---
> 20260910114055,4,416.225,13.368,0.208
42061c42061
< 20260910114100,4,416.258,13.367,NaN
---
> 20260910114100,4,416.258,13.367,0.209
42066c42066
< 20260910114105,4,416.309,13.368,NaN
---
> 20260910114105,4,416.309,13.368,0.212
42071c42071
< 20260910114110,3,416.246,13.306,NaN
---
> 20260910114110,3,416.246,13.306,0.210
42076c42076
< 20260910114115,3,416.190,13.313,NaN
---
> 20260910114115,3,416.190,13.313,0.210
42081c42081
< 20260910114120,3,416.229,13.287,NaN
---
> 20260910114120,3,416.229,13.287,0.211
42086c42086
< 20260910114125,3,416.166,13.261,NaN
---
> 20260910114125,3,416.166,13.261,0.209
42091c42091
< 20260910114130,3,416.227,13.261,NaN
---
> 20260910114130,3,416.227,13.261,0.210
42096c42096
< 20260910114135,3,416.228,13.262,NaN
---
> 20260910114135,3,416.228,13.262,0.207
42101c42101
< 20260910114140,3,416.225,13.269,NaN
---
> 20260910114140,3,416.225,13.269,0.208
42106c42106
< 20260910114145,2,416.380,13.240,NaN
---
> 20260910114145,2,416.380,13.240,0.208
42111c42111
< 20260910114150,2,416.468,13.154,NaN
---
> 20260910114150,2,416.468,13.154,0.207
42116c42116
< 20260910114155,2,416.504,13.128,NaN
---
> 20260910114155,2,416.504,13.128,0.208
42121c42121
< 20260910114200,2,416.570,13.119,NaN
---
> 20260910114200,2,416.570,13.119,0.206
42126c42126
< 20260910114205,2,416.644,13.102,NaN
---
> 20260910114205,2,416.644,13.102,0.206
42131c42131
< 20260910114210,2,416.782,13.127,NaN
---
> 20260910114210,2,416.782,13.127,0.208
42136c42136
< 20260910114215,1,416.655,13.073,NaN
---
> 20260910114215,1,416.655,13.073,0.208
42141c42141
< 20260910114220,1,416.662,13.078,NaN
---
> 20260910114220,1,416.662,13.078,0.207
42146c42146
< 20260910114225,1,416.657,13.073,NaN
---
> 20260910114225,1,416.657,13.073,0.209
42151c42151
< 20260910114230,1,416.651,13.086,NaN
---
> 20260910114230,1,416.651,13.086,0.208
42156c42156
< 20260910114235,1,416.677,13.087,NaN
---
> 20260910114235,1,416.677,13.087,0.209
42161c42161
< 20260910114240,1,416.636,13.079,NaN
---
> 20260910114240,1,416.636,13.079,0.210
42166c42166
< 20260910114245,NaN,416.590,13.063,NaN
---
> 20260910114245,NaN,416.590,13.063,0.211
42171c42171
< 20260910114250,NaN,416.561,13.013,NaN
---
> 20260910114250,NaN,416.561,13.013,0.210
42176c42176
< 20260910114255,9,416.450,13.161,NaN
---
> 20260910114255,9,416.450,13.161,0.211
42181c42181
< 20260910114300,9,416.854,13.274,NaN
---
> 20260910114300,9,416.854,13.274,0.211
42186c42186
< 20260910114305,9,417.912,13.738,NaN
---
> 20260910114305,9,417.912,13.738,0.211
42191c42191
< 20260910114310,9,418.070,13.847,NaN
---
> 20260910114310,9,418.070,13.847,0.210
42196c42196
< 20260910114315,9,418.050,13.915,NaN
---
> 20260910114315,9,418.050,13.915,0.210
42201c42201
< 20260910114320,9,417.909,13.926,NaN
---
> 20260910114320,9,417.909,13.926,0.211
42206c42206
< 20260910114325,9,417.884,13.946,NaN
---
> 20260910114325,9,417.884,13.946,0.210
42211c42211
< 20260910114330,8,417.829,13.952,NaN
---
> 20260910114330,8,417.829,13.952,0.210
42216c42216
< 20260910114335,8,417.832,13.957,NaN
---
> 20260910114335,8,417.832,13.957,0.211
42221c42221
< 20260910114340,8,417.238,13.897,NaN
---
> 20260910114340,8,417.238,13.897,0.209
42226c42226
< 20260910114345,8,417.182,13.694,NaN
---
> 20260910114345,8,417.182,13.694,0.211
42231c42231
< 20260910114350,8,417.255,13.540,NaN
---
> 20260910114350,8,417.255,13.540,0.216
42236c42236
< 20260910114355,8,417.370,13.362,NaN
---
> 20260910114355,8,417.370,13.362,0.216
42241c42241
< 20260910114400,8,417.276,13.411,NaN
---
> 20260910114400,8,417.276,13.411,0.216
42246c42246
< 20260910114405,7,417.210,13.406,NaN
---
> 20260910114405,7,417.210,13.406,0.215
42251c42251
< 20260910114410,7,416.723,13.373,NaN
---
> 20260910114410,7,416.723,13.373,0.216
42256c42256
< 20260910114415,7,416.629,13.268,NaN
---
> 20260910114415,7,416.629,13.268,0.214
42261c42261
< 20260910114420,7,416.594,13.235,NaN
---
> 20260910114420,7,416.594,13.235,0.215
42266c42266
< 20260910114425,7,416.717,13.213,NaN
---
> 20260910114425,7,416.717,13.213,0.217
42271c42271
< 20260910114430,7,416.628,13.177,NaN
---
> 20260910114430,7,416.628,13.177,0.216
42276c42276
< 20260910114435,6,416.637,13.180,NaN
---
> 20260910114435,6,416.637,13.180,0.214
42281c42281
< 20260910114440,6,416.668,13.167,NaN
---
> 20260910114440,6,416.668,13.167,0.215
42286c42286
< 20260910114445,6,416.678,13.157,NaN
---
> 20260910114445,6,416.678,13.157,0.216
42291c42291
< 20260910114450,6,416.672,13.159,NaN
---
> 20260910114450,6,416.672,13.159,0.215
42296c42296
< 20260910114455,6,416.602,13.139,NaN
---
> 20260910114455,6,416.602,13.139,0.214
42301c42301
< 20260910114500,6,416.665,13.156,NaN
---
> 20260910114500,6,416.665,13.156,0.213
42306c42306
< 20260910114505,5,416.703,13.183,NaN
---
> 20260910114505,5,416.703,13.183,0.213
42311c42311
< 20260910114510,5,416.618,13.188,NaN
---
> 20260910114510,5,416.618,13.188,0.213
42316c42316
< 20260910114515,5,416.516,13.172,NaN
---
> 20260910114515,5,416.516,13.172,0.213
42321c42321
< 20260910114520,5,416.498,13.149,NaN
---
> 20260910114520,5,416.498,13.149,0.212
42326c42326
< 20260910114525,5,416.445,13.150,NaN
---
> 20260910114525,5,416.445,13.150,0.213
42331c42331
< 20260910114530,5,416.465,13.151,NaN
---
> 20260910114530,5,416.465,13.151,0.209
42336c42336
< 20260910114535,5,416.371,13.217,NaN
---
> 20260910114535,5,416.371,13.217,0.210
42341c42341
< 20260910114540,4,416.396,13.202,NaN
---
> 20260910114540,4,416.396,13.202,0.210
42346c42346
< 20260910114545,4,416.056,13.247,NaN
---
> 20260910114545,4,416.056,13.247,0.208
42351c42351
< 20260910114550,4,416.003,13.263,NaN
---
> 20260910114550,4,416.003,13.263,0.209
42356c42356
< 20260910114555,4,415.985,13.280,NaN
---
> 20260910114555,4,415.985,13.280,0.208
42361c42361
< 20260910114600,4,415.999,13.284,NaN
---
> 20260910114600,4,415.999,13.284,0.210
42366c42366
< 20260910114605,4,416.023,13.285,NaN
---
> 20260910114605,4,416.023,13.285,0.210
42371c42371
< 20260910114610,3,415.960,13.245,NaN
---
> 20260910114610,3,415.960,13.245,0.209
42376c42376
< 20260910114615,3,415.986,13.219,NaN
---
> 20260910114615,3,415.986,13.219,0.209
42381c42381
< 20260910114620,3,416.025,13.203,NaN
---
> 20260910114620,3,416.025,13.203,0.210
42386c42386
< 20260910114625,3,416.035,13.208,NaN
---
> 20260910114625,3,416.035,13.208,0.209
42391c42391
< 20260910114630,3,416.037,13.210,NaN
---
> 20260910114630,3,416.037,13.210,0.209
42396c42396
< 20260910114635,3,416.024,13.207,NaN
---
> 20260910114635,3,416.024,13.207,0.208
42401c42401
< 20260910114640,2,416.022,13.217,NaN
---
> 20260910114640,2,416.022,13.217,0.209
42406c42406
< 20260910114645,2,416.095,13.227,NaN
---
> 20260910114645,2,416.095,13.227,0.207
42411c42411
< 20260910114650,2,416.172,13.145,NaN
---
> 20260910114650,2,416.172,13.145,0.208
42416c42416
< 20260910114655,2,416.220,13.150,NaN
---
> 20260910114655,2,416.220,13.150,0.206
42421c42421
< 20260910114700,2,416.177,13.146,NaN
---
> 20260910114700,2,416.177,13.146,0.207
42426c42426
< 20260910114705,2,416.145,13.161,NaN
---
> 20260910114705,2,416.145,13.161,0.210
42431c42431
< 20260910114710,2,416.084,13.141,NaN
---
> 20260910114710,2,416.084,13.141,0.209
42436c42436
< 20260910114715,1,416.138,13.130,NaN
---
> 20260910114715,1,416.138,13.130,0.209
42441c42441
< 20260910114720,1,416.149,13.163,NaN
---
> 20260910114720,1,416.149,13.163,0.207
42446c42446
< 20260910114725,1,416.105,13.174,NaN
---
> 20260910114725,1,416.105,13.174,0.208
42451c42451
< 20260910114730,1,416.107,13.176,NaN
---
> 20260910114730,1,416.107,13.176,0.209
42456c42456
< 20260910114735,1,416.091,13.193,NaN
---
> 20260910114735,1,416.091,13.193,0.208
42461c42461
< 20260910114740,1,416.064,13.200,NaN
---
> 20260910114740,1,416.064,13.200,0.211
42466c42466
< 20260910114745,NaN,416.000,13.203,NaN
---
> 20260910114745,NaN,416.000,13.203,0.211
42471c42471
< 20260910114750,NaN,416.061,13.163,NaN
---
> 20260910114750,NaN,416.061,13.163,0.211
42476c42476
< 20260910114755,9,416.112,13.193,NaN
---
> 20260910114755,9,416.112,13.193,0.211
42481c42481
< 20260910114800,9,417.264,13.297,NaN
---
> 20260910114800,9,417.264,13.297,0.210
42486c42486
< 20260910114805,9,417.157,13.574,NaN
---
> 20260910114805,9,417.157,13.574,0.212
42491c42491
< 20260910114810,9,417.126,13.702,NaN
---
> 20260910114810,9,417.126,13.702,0.211
42496c42496
< 20260910114815,9,417.216,13.780,NaN
---
> 20260910114815,9,417.216,13.780,0.210
42501c42501
< 20260910114820,9,417.058,13.792,NaN
---
> 20260910114820,9,417.058,13.792,0.211
42506c42506
< 20260910114825,9,417.054,13.809,NaN
---
> 20260910114825,9,417.054,13.809,0.211
42511c42511
< 20260910114830,8,417.018,13.835,NaN
---
> 20260910114830,8,417.018,13.835,0.209
42516c42516
< 20260910114835,8,416.997,13.808,NaN
---
> 20260910114835,8,416.997,13.808,0.209
42521c42521
< 20260910114840,8,416.480,13.614,NaN
---
> 20260910114840,8,416.480,13.614,0.211
42526c42526
< 20260910114845,8,416.363,13.541,NaN
---
> 20260910114845,8,416.363,13.541,0.210
42531c42531
< 20260910114850,8,416.580,13.496,NaN
---
> 20260910114850,8,416.580,13.496,0.216
42536c42536
< 20260910114855,8,416.399,13.340,NaN
---
> 20260910114855,8,416.399,13.340,0.215
42541c42541
< 20260910114900,7,416.339,13.387,NaN
---
> 20260910114900,7,416.339,13.387,0.215
42546c42546
< 20260910114905,7,416.309,13.403,NaN
---
> 20260910114905,7,416.309,13.403,0.215
42551c42551
< 20260910114910,7,416.084,13.396,NaN
---
> 20260910114910,7,416.084,13.396,0.215
42556c42556
< 20260910114915,7,416.030,13.416,NaN
---
> 20260910114915,7,416.030,13.416,0.215
42561c42561
< 20260910114920,7,415.977,13.423,NaN
---
> 20260910114920,7,415.977,13.423,0.215
42566c42566
< 20260910114925,7,416.079,13.397,NaN
---
> 20260910114925,7,416.079,13.397,0.216
42571c42571
< 20260910114930,7,416.012,13.403,NaN
---
> 20260910114930,7,416.012,13.403,0.215
42576c42576
< 20260910114935,6,415.966,13.407,NaN
---
> 20260910114935,6,415.966,13.407,0.215
42581c42581
< 20260910114940,6,415.908,13.398,NaN
---
> 20260910114940,6,415.908,13.398,0.216
42586c42586
< 20260910114945,6,415.864,13.368,NaN
---
> 20260910114945,6,415.864,13.368,0.215
42591c42591
< 20260910114950,6,415.919,13.356,NaN
---
> 20260910114950,6,415.919,13.356,0.215
42596c42596
< 20260910114955,6,415.830,13.337,NaN
---
> 20260910114955,6,415.830,13.337,0.212
42601c42601
< 20260910115000,6,415.884,13.363,NaN
---
> 20260910115000,6,415.884,13.363,0.214
42606c42606
< 20260910115005,5,415.881,13.376,NaN
---
> 20260910115005,5,415.881,13.376,0.213
42611c42611
< 20260910115010,5,415.928,13.379,NaN
---
> 20260910115010,5,415.928,13.379,0.213
42616c42616
< 20260910115015,5,415.850,13.346,NaN
---
> 20260910115015,5,415.850,13.346,0.213
42621c42621
< 20260910115020,5,415.798,13.331,NaN
---
> 20260910115020,5,415.798,13.331,0.213
42626c42626
< 20260910115025,5,415.853,13.320,NaN
---
> 20260910115025,5,415.853,13.320,0.204
42631c42631
< 20260910115030,5,415.769,13.325,NaN
---
> 20260910115030,5,415.769,13.325,0.207
42636c42636
< 20260910115035,4,415.706,13.382,NaN
---
> 20260910115035,4,415.706,13.382,0.208
42641c42641
< 20260910115040,4,415.647,13.375,NaN
---
> 20260910115040,4,415.647,13.375,0.210
42646c42646
< 20260910115045,4,415.489,13.393,NaN
---
> 20260910115045,4,415.489,13.393,0.209
42651c42651
< 20260910115050,4,415.462,13.413,NaN
---
> 20260910115050,4,415.462,13.413,0.209
42656c42656
< 20260910115055,4,415.428,13.413,NaN
---
> 20260910115055,4,415.428,13.413,0.208
42661c42661
< 20260910115100,4,415.420,13.408,NaN
---
> 20260910115100,4,415.420,13.408,0.210
42666c42666
< 20260910115105,4,415.384,13.390,NaN
---
> 20260910115105,4,415.384,13.390,0.209
42671c42671
< 20260910115110,3,415.399,13.359,NaN
---
> 20260910115110,3,415.399,13.359,0.210
42676c42676
< 20260910115115,3,415.344,13.300,NaN
---
> 20260910115115,3,415.344,13.300,0.210
42681c42681
< 20260910115120,3,415.299,13.286,NaN
---
> 20260910115120,3,415.299,13.286,0.209
42686c42686
< 20260910115125,3,415.350,13.276,NaN
---
> 20260910115125,3,415.350,13.276,0.210
42691c42691
< 20260910115130,3,415.359,13.254,NaN
---
> 20260910115130,3,415.359,13.254,0.210
42696c42696
< 20260910115135,3,415.323,13.233,NaN
---
> 20260910115135,3,415.323,13.233,0.208
42701c42701
< 20260910115140,2,415.398,13.214,NaN
---
> 20260910115140,2,415.398,13.214,0.207
42706c42706
< 20260910115145,2,415.544,13.158,NaN
---
> 20260910115145,2,415.544,13.158,0.205
42711c42711
< 20260910115150,2,415.632,12.961,NaN
---
> 20260910115150,2,415.632,12.961,0.207
42716c42716
< 20260910115155,2,415.686,12.919,NaN
---
> 20260910115155,2,415.686,12.919,0.208
42721c42721
< 20260910115200,2,415.689,12.888,NaN
---
> 20260910115200,2,415.689,12.888,0.206
42726c42726
< 20260910115205,2,415.841,12.886,NaN
---
> 20260910115205,2,415.841,12.886,0.208
42731c42731
< 20260910115210,1,415.669,12.813,NaN
---
> 20260910115210,1,415.669,12.813,0.208
42736c42736
< 20260910115215,1,415.853,12.779,NaN
---
> 20260910115215,1,415.853,12.779,0.209
42741c42741
< 20260910115220,1,415.939,12.739,NaN
---
> 20260910115220,1,415.939,12.739,0.207
42746c42746
< 20260910115225,1,415.928,12.702,NaN
---
> 20260910115225,1,415.928,12.702,0.208
42751c42751
< 20260910115230,1,415.970,12.685,NaN
---
> 20260910115230,1,415.970,12.685,0.208
42756c42756
< 20260910115235,1,416.011,12.644,NaN
---
> 20260910115235,1,416.011,12.644,0.207
42761c42761
< 20260910115240,1,416.109,12.632,NaN
---
> 20260910115240,1,416.109,12.632,0.210
42766c42766
< 20260910115245,NaN,416.032,12.550,NaN
---
> 20260910115245,NaN,416.032,12.550,0.211
42771c42771
< 20260910115250,9,415.843,12.984,NaN
---
> 20260910115250,9,415.843,12.984,0.211
42776c42776
< 20260910115255,9,415.720,13.225,NaN
---
> 20260910115255,9,415.720,13.225,0.212
42781c42781
< 20260910115300,9,416.130,13.414,NaN
---
> 20260910115300,9,416.130,13.414,0.211
42786c42786
< 20260910115305,9,415.898,13.737,NaN
---
> 20260910115305,9,415.898,13.737,0.209
42791c42791
< 20260910115310,9,415.822,13.888,NaN
---
> 20260910115310,9,415.822,13.888,0.210
42796c42796
< 20260910115315,9,415.779,13.948,NaN
---
> 20260910115315,9,415.779,13.948,0.211
42801c42801
< 20260910115320,9,415.691,13.960,NaN
---
> 20260910115320,9,415.691,13.960,0.211
42806c42806
< 20260910115325,9,415.683,13.979,NaN
---
> 20260910115325,9,415.683,13.979,0.210
42811c42811
< 20260910115330,8,415.654,13.996,NaN
---
> 20260910115330,8,415.654,13.996,0.210
42816c42816
< 20260910115335,8,415.600,13.838,NaN
---
> 20260910115335,8,415.600,13.838,0.210
42821c42821
< 20260910115340,8,415.187,13.536,NaN
---
> 20260910115340,8,415.187,13.536,0.210
42826c42826
< 20260910115345,8,415.376,13.398,NaN
---
> 20260910115345,8,415.376,13.398,0.211
42831c42831
< 20260910115350,8,415.393,13.306,NaN
---
> 20260910115350,8,415.393,13.306,0.215
42836c42836
< 20260910115355,8,415.385,13.131,NaN
---
> 20260910115355,8,415.385,13.131,0.215
42841c42841
< 20260910115400,7,415.428,13.132,NaN
---
> 20260910115400,7,415.428,13.132,0.214
42846c42846
< 20260910115405,7,415.385,13.107,NaN
---
> 20260910115405,7,415.385,13.107,0.215
42851c42851
< 20260910115410,7,415.361,13.054,NaN
---
> 20260910115410,7,415.361,13.054,0.215
42856c42856
< 20260910115415,7,415.384,12.981,NaN
---
> 20260910115415,7,415.384,12.981,0.215
42861c42861
< 20260910115420,7,415.368,12.934,NaN
---
> 20260910115420,7,415.368,12.934,0.215
42866c42866
< 20260910115425,7,415.433,12.895,NaN
---
> 20260910115425,7,415.433,12.895,0.214
42871c42871
< 20260910115430,7,415.436,12.889,NaN
---
> 20260910115430,7,415.436,12.889,0.215
42876c42876
< 20260910115435,6,415.408,12.881,NaN
---
> 20260910115435,6,415.408,12.881,0.215
42881c42881
< 20260910115440,6,415.327,12.858,NaN
---
> 20260910115440,6,415.327,12.858,0.216
42886c42886
< 20260910115445,6,415.339,12.808,NaN
---
> 20260910115445,6,415.339,12.808,0.216
42891c42891
< 20260910115450,6,415.383,12.786,NaN
---
> 20260910115450,6,415.383,12.786,0.215
42896c42896
< 20260910115455,6,415.248,12.757,NaN
---
> 20260910115455,6,415.248,12.757,0.214
42901c42901
< 20260910115500,6,415.309,12.762,NaN
---
> 20260910115500,6,415.309,12.762,0.213
42906c42906
< 20260910115505,5,415.329,12.755,NaN
---
> 20260910115505,5,415.329,12.755,0.213
42911c42911
< 20260910115510,5,415.329,12.666,NaN
---
> 20260910115510,5,415.329,12.666,0.213
42916c42916
< 20260910115515,5,415.229,12.610,NaN
---
> 20260910115515,5,415.229,12.610,0.213
42921c42921
< 20260910115520,5,415.251,12.576,NaN
---
> 20260910115520,5,415.251,12.576,0.213
42926c42926
< 20260910115525,5,415.240,12.552,NaN
---
> 20260910115525,5,415.240,12.552,0.209
42931c42931
< 20260910115530,5,415.199,12.543,NaN
---
> 20260910115530,5,415.199,12.543,0.208
42936c42936
< 20260910115535,6,415.210,12.595,NaN
---
> 20260910115535,6,415.210,12.595,0.208
42941c42941
< 20260910115540,4,415.225,12.578,NaN
---
> 20260910115540,4,415.225,12.578,0.208
42946c42946
< 20260910115545,4,415.213,12.486,NaN
---
> 20260910115545,4,415.213,12.486,0.208
42951c42951
< 20260910115550,4,415.220,12.411,NaN
---
> 20260910115550,4,415.220,12.411,0.208
42956c42956
< 20260910115555,4,415.224,12.382,NaN
---
> 20260910115555,4,415.224,12.382,0.209
42961c42961
< 20260910115600,4,415.241,12.370,NaN
---
> 20260910115600,4,415.241,12.370,0.209
42966c42966
< 20260910115605,4,415.206,12.323,NaN
---
> 20260910115605,4,415.206,12.323,0.209
42971c42971
< 20260910115610,3,415.251,12.333,NaN
---
> 20260910115610,3,415.251,12.333,0.210
42976c42976
< 20260910115615,3,415.460,12.279,NaN
---
> 20260910115615,3,415.460,12.279,0.209
42981c42981
< 20260910115620,3,415.580,12.278,NaN
---
> 20260910115620,3,415.580,12.278,0.208
42986c42986
< 20260910115625,3,415.613,12.278,NaN
---
> 20260910115625,3,415.613,12.278,0.209
42991c42991
< 20260910115630,3,415.627,12.273,NaN
---
> 20260910115630,3,415.627,12.273,0.208
42996c42996
< 20260910115635,3,415.625,12.295,NaN
---
> 20260910115635,3,415.625,12.295,0.207
43001c43001
< 20260910115640,2,415.694,12.293,NaN
---
> 20260910115640,2,415.694,12.293,0.208
43006c43006
< 20260910115645,2,415.888,12.251,NaN
---
> 20260910115645,2,415.888,12.251,0.208
43011c43011
< 20260910115650,2,415.924,12.248,NaN
---
> 20260910115650,2,415.924,12.248,0.207
43016c43016
< 20260910115655,2,415.934,12.248,NaN
---
> 20260910115655,2,415.934,12.248,0.207
43021c43021
< 20260910115700,2,415.925,12.256,NaN
---
> 20260910115700,2,415.925,12.256,0.208
43026c43026
< 20260910115705,2,416.136,12.278,NaN
---
> 20260910115705,2,416.136,12.278,0.209
43031c43031
< 20260910115710,1,415.898,12.255,NaN
---
> 20260910115710,1,415.898,12.255,0.209
43036c43036
< 20260910115715,1,416.074,12.241,NaN
---
> 20260910115715,1,416.074,12.241,0.208
43041c43041
< 20260910115720,1,416.088,12.252,NaN
---
> 20260910115720,1,416.088,12.252,0.208
43046c43046
< 20260910115725,1,416.087,12.255,NaN
---
> 20260910115725,1,416.087,12.255,0.208
43051c43051
< 20260910115730,1,416.083,12.270,NaN
---
> 20260910115730,1,416.083,12.270,0.207
43056c43056
< 20260910115735,1,416.053,12.271,NaN
---
> 20260910115735,1,416.053,12.271,0.208
43061c43061
< 20260910115740,1,416.116,12.272,NaN
---
> 20260910115740,1,416.116,12.272,0.211
43066c43066
< 20260910115745,NaN,416.005,12.212,NaN
---
> 20260910115745,NaN,416.005,12.212,0.211
43071c43071
< 20260910115750,9,415.528,12.281,NaN
---
> 20260910115750,9,415.528,12.281,0.211
43076c43076
< 20260910115755,9,415.575,12.499,NaN
---
> 20260910115755,9,415.575,12.499,0.210
43081c43081
< 20260910115800,9,415.929,12.769,NaN
---
> 20260910115800,9,415.929,12.769,0.211
43086c43086
< 20260910115805,9,416.049,13.174,NaN
---
> 20260910115805,9,416.049,13.174,0.211
43091c43091
< 20260910115810,9,416.072,13.470,NaN
---
> 20260910115810,9,416.072,13.470,0.210
43096c43096
< 20260910115815,9,416.080,13.512,NaN
---
> 20260910115815,9,416.080,13.512,0.210
43101c43101
< 20260910115820,9,415.973,13.525,NaN
---
> 20260910115820,9,415.973,13.525,0.210
43106c43106
< 20260910115825,8,416.001,13.556,NaN
---
> 20260910115825,8,416.001,13.556,0.210
43111c43111
< 20260910115830,8,416.035,13.582,NaN
---
> 20260910115830,8,416.035,13.582,0.208
43116c43116
< 20260910115835,8,415.575,13.539,NaN
---
> 20260910115835,8,415.575,13.539,0.210
43121c43121
< 20260910115840,8,415.464,13.217,NaN
---
> 20260910115840,8,415.464,13.217,0.210
43126c43126
< 20260910115845,8,415.594,13.070,NaN
---
> 20260910115845,8,415.594,13.070,0.216
43131c43131
< 20260910115850,8,415.802,13.006,NaN
---
> 20260910115850,8,415.802,13.006,0.214
43136c43136
< 20260910115855,8,415.657,12.827,NaN
---
> 20260910115855,8,415.657,12.827,0.215
43141c43141
< 20260910115900,7,415.624,12.860,NaN
---
> 20260910115900,7,415.624,12.860,0.216
43146c43146
< 20260910115905,7,415.660,12.833,NaN
---
> 20260910115905,7,415.660,12.833,0.214
43151c43151
< 20260910115910,7,415.439,12.768,NaN
---
> 20260910115910,7,415.439,12.768,0.216
43156c43156
< 20260910115915,7,415.425,12.744,NaN
---
> 20260910115915,7,415.425,12.744,0.215
43161c43161
< 20260910115920,7,415.505,12.741,NaN
---
> 20260910115920,7,415.505,12.741,0.216
43166c43166
< 20260910115925,7,415.370,12.720,NaN
---
> 20260910115925,7,415.370,12.720,0.215
43171c43171
< 20260910115930,6,415.407,12.739,NaN
---
> 20260910115930,6,415.407,12.739,0.216
43176c43176
< 20260910115935,6,415.380,12.747,NaN
---
> 20260910115935,6,415.380,12.747,0.215
43181c43181
< 20260910115940,6,415.388,12.731,NaN
---
> 20260910115940,6,415.388,12.731,0.215
43186c43186
< 20260910115945,6,415.381,12.698,NaN
---
> 20260910115945,6,415.381,12.698,0.215
43191c43191
< 20260910115950,6,415.396,12.689,NaN
---
> 20260910115950,6,415.396,12.689,0.214
43196c43196
< 20260910115955,6,415.316,12.720,NaN
---
> 20260910115955,6,415.316,12.720,0.213
43201c43201
< 20260910120000,5,415.398,12.748,NaN
---
> 20260910120000,5,415.398,12.748,0.212
43206c43206
< 20260910120005,5,415.417,12.755,NaN
---
> 20260910120005,5,415.417,12.755,0.213
43211c43211
< 20260910120010,5,415.324,12.736,NaN
---
> 20260910120010,5,415.324,12.736,0.213
43216c43216
< 20260910120015,5,415.361,12.716,NaN
---
> 20260910120015,5,415.361,12.716,0.213
43221c43221
< 20260910120020,5,415.332,12.703,NaN
---
> 20260910120020,5,415.332,12.703,0.213
43226c43226
< 20260910120025,5,415.303,12.709,NaN
---
> 20260910120025,5,415.303,12.709,0.210
43231c43231
< 20260910120030,5,415.321,12.713,NaN
---
> 20260910120030,5,415.321,12.713,0.208
43236c43236
< 20260910120035,4,415.351,12.783,NaN
---
> 20260910120035,4,415.351,12.783,0.210
43241c43241
< 20260910120040,4,415.353,12.719,NaN
---
> 20260910120040,4,415.353,12.719,0.211
43246c43246
< 20260910120045,4,415.434,12.701,NaN
---
> 20260910120045,4,415.434,12.701,0.207
43251c43251
< 20260910120050,4,415.429,12.670,NaN
---
> 20260910120050,4,415.429,12.670,0.210
43256c43256
< 20260910120055,4,415.426,12.676,NaN
---
> 20260910120055,4,415.426,12.676,0.207
43261c43261
< 20260910120100,4,415.508,12.663,NaN
---
> 20260910120100,4,415.508,12.663,0.210
43266c43266
< 20260910120105,3,415.431,12.617,NaN
---
> 20260910120105,3,415.431,12.617,0.210
43271c43271
< 20260910120110,3,415.524,12.631,NaN
---
> 20260910120110,3,415.524,12.631,0.209
43276c43276
< 20260910120115,3,415.696,12.552,NaN
---
> 20260910120115,3,415.696,12.552,0.209
43281c43281
< 20260910120120,3,415.720,12.527,NaN
---
> 20260910120120,3,415.720,12.527,0.209
43286c43286
< 20260910120125,3,415.735,12.522,NaN
---
> 20260910120125,3,415.735,12.522,0.209
43291c43291
< 20260910120130,3,415.739,12.514,NaN
---
> 20260910120130,3,415.739,12.514,0.209
43296c43296
< 20260910120135,3,415.746,12.528,NaN
---
> 20260910120135,3,415.746,12.528,0.207
43301c43301
< 20260910120140,2,415.840,12.529,NaN
---
> 20260910120140,2,415.840,12.529,0.207
43306c43306
< 20260910120145,2,415.937,12.470,NaN
---
> 20260910120145,2,415.937,12.470,0.207
43311c43311
< 20260910120150,2,415.948,12.474,NaN
---
> 20260910120150,2,415.948,12.474,0.207
43316c43316
< 20260910120155,2,415.957,12.469,NaN
---
> 20260910120155,2,415.957,12.469,0.207
43321c43321
< 20260910120200,2,415.929,12.476,NaN
---
> 20260910120200,2,415.929,12.476,0.209
43326c43326
< 20260910120205,2,416.170,12.484,NaN
---
> 20260910120205,2,416.170,12.484,0.208
43331c43331
< 20260910120210,1,415.939,12.454,NaN
---
> 20260910120210,1,415.939,12.454,0.208
43336c43336
< 20260910120215,1,416.101,12.416,NaN
---
> 20260910120215,1,416.101,12.416,0.208
43341c43341
< 20260910120220,1,416.144,12.432,NaN
---
> 20260910120220,1,416.144,12.432,0.209
43346c43346
< 20260910120225,1,416.198,12.426,NaN
---
> 20260910120225,1,416.198,12.426,0.209
43351c43351
< 20260910120230,1,416.234,12.433,NaN
---
> 20260910120230,1,416.234,12.433,0.209
43356c43356
< 20260910120235,1,416.247,12.436,NaN
---
> 20260910120235,1,416.247,12.436,0.211
43361c43361
< 20260910120240,NaN,416.217,12.432,NaN
---
> 20260910120240,NaN,416.217,12.432,0.211
43366c43366
< 20260910120245,NaN,415.988,12.381,NaN
---
> 20260910120245,NaN,415.988,12.381,0.211
43371c43371
< 20260910120250,9,415.580,12.496,NaN
---
> 20260910120250,9,415.580,12.496,0.210
43376c43376
< 20260910120255,9,415.609,12.676,NaN
---
> 20260910120255,9,415.609,12.676,0.210
43381c43381
< 20260910120300,9,416.358,12.877,NaN
---
> 20260910120300,9,416.358,12.877,0.212
43386c43386
< 20260910120305,9,416.495,13.367,NaN
---
> 20260910120305,9,416.495,13.367,0.210
43391c43391
< 20260910120310,9,416.428,13.437,NaN
---
> 20260910120310,9,416.428,13.437,0.210
43396c43396
< 20260910120315,9,416.339,13.457,NaN
---
> 20260910120315,9,416.339,13.457,0.211
43401c43401
< 20260910120320,9,416.299,13.472,NaN
---
> 20260910120320,9,416.299,13.472,0.210
43406c43406
< 20260910120325,8,416.259,13.505,NaN
---
> 20260910120325,8,416.259,13.505,0.210
43411c43411
< 20260910120330,8,416.228,13.510,NaN
---
> 20260910120330,8,416.228,13.510,0.210
43416c43416
< 20260910120335,8,415.828,13.427,NaN
---
> 20260910120335,8,415.828,13.427,0.211
43421c43421
< 20260910120340,8,415.819,13.199,NaN
---
> 20260910120340,8,415.819,13.199,0.210
43426c43426
< 20260910120345,8,415.861,13.109,NaN
---
> 20260910120345,8,415.861,13.109,0.216
43431c43431
< 20260910120350,8,415.958,13.058,NaN
---
> 20260910120350,8,415.958,13.058,0.215
43436c43436
< 20260910120355,8,415.892,12.941,NaN
---
> 20260910120355,8,415.892,12.941,0.215
43441c43441
< 20260910120400,7,415.893,12.936,NaN
---
> 20260910120400,7,415.893,12.936,0.216
43446c43446
< 20260910120405,7,415.552,12.938,NaN
---
> 20260910120405,7,415.552,12.938,0.214
43451c43451
< 20260910120410,7,415.506,12.898,NaN
---
> 20260910120410,7,415.506,12.898,0.215
43456c43456
< 20260910120415,7,415.468,12.896,NaN
---
> 20260910120415,7,415.468,12.896,0.215
43461c43461
< 20260910120420,7,415.526,12.891,NaN
---
> 20260910120420,7,415.526,12.891,0.215
43466c43466
< 20260910120425,7,415.495,12.860,NaN
---
> 20260910120425,7,415.495,12.860,0.216
43471c43471
< 20260910120430,6,415.433,12.859,NaN
---
> 20260910120430,6,415.433,12.859,0.215
43476c43476
< 20260910120435,6,415.466,12.878,NaN
---
> 20260910120435,6,415.466,12.878,0.216
43481c43481
< 20260910120440,6,415.398,12.841,NaN
---
> 20260910120440,6,415.398,12.841,0.215
43486c43486
< 20260910120445,6,415.423,12.830,NaN
---
> 20260910120445,6,415.423,12.830,0.216
43491c43491
< 20260910120450,6,415.282,12.824,NaN
---
> 20260910120450,6,415.282,12.824,0.214
43496c43496
< 20260910120455,6,415.353,12.828,NaN
---
> 20260910120455,6,415.353,12.828,0.213
43501c43501
< 20260910120500,5,415.383,12.866,NaN
---
> 20260910120500,5,415.383,12.866,0.214
43506c43506
< 20260910120505,5,415.349,12.867,NaN
---
> 20260910120505,5,415.349,12.867,0.213
43511c43511
< 20260910120510,5,415.242,12.855,NaN
---
> 20260910120510,5,415.242,12.855,0.213
43516c43516
< 20260910120515,5,415.177,12.856,NaN
---
> 20260910120515,5,415.177,12.856,0.213
43521c43521
< 20260910120520,5,415.140,12.837,NaN
---
> 20260910120520,5,415.140,12.837,0.212
43526c43526
< 20260910120525,5,415.115,12.862,NaN
---
> 20260910120525,5,415.115,12.862,0.207
43531c43531
< 20260910120530,4,415.104,12.943,NaN
---
> 20260910120530,4,415.104,12.943,0.208
43536c43536
< 20260910120535,4,415.115,12.946,NaN
---
> 20260910120535,4,415.115,12.946,0.207
43541c43541
< 20260910120540,4,415.127,12.933,NaN
---
> 20260910120540,4,415.127,12.933,0.209
43546c43546
< 20260910120545,4,415.129,12.927,NaN
---
> 20260910120545,4,415.129,12.927,0.210
43551c43551
< 20260910120550,4,415.115,12.922,NaN
---
> 20260910120550,4,415.115,12.922,0.210
43556c43556
< 20260910120555,4,415.111,12.920,NaN
---
> 20260910120555,4,415.111,12.920,0.211
43561c43561
< 20260910120600,4,415.160,12.924,NaN
---
> 20260910120600,4,415.160,12.924,0.210
43566c43566
< 20260910120605,3,415.027,12.889,NaN
---
> 20260910120605,3,415.027,12.889,0.209
43571c43571
< 20260910120610,3,415.030,12.910,NaN
---
> 20260910120610,3,415.030,12.910,0.210
43576c43576
< 20260910120615,3,415.032,12.910,NaN
---
> 20260910120615,3,415.032,12.910,0.210
43581c43581
< 20260910120620,3,414.984,12.915,NaN
---
> 20260910120620,3,414.984,12.915,0.210
43586c43586
< 20260910120625,3,415.055,12.927,NaN
---
> 20260910120625,3,415.055,12.927,0.209
43591c43591
< 20260910120630,3,414.934,12.927,NaN
---
> 20260910120630,3,414.934,12.927,0.208
43596c43596
< 20260910120635,3,415.027,12.941,NaN
---
> 20260910120635,3,415.027,12.941,0.207
43601c43601
< 20260910120640,2,415.186,12.945,NaN
---
> 20260910120640,2,415.186,12.945,0.208
43606c43606
< 20260910120645,2,415.328,12.927,NaN
---
> 20260910120645,2,415.328,12.927,0.208
43611c43611
< 20260910120650,2,415.201,12.915,NaN
---
> 20260910120650,2,415.201,12.915,0.207
43616c43616
< 20260910120655,2,415.259,12.917,NaN
---
> 20260910120655,2,415.259,12.917,0.208
43621c43621
< 20260910120700,2,415.266,12.939,NaN
---
> 20260910120700,2,415.266,12.939,0.207
43626c43626
< 20260910120705,2,415.379,12.920,NaN
---
> 20260910120705,2,415.379,12.920,0.209
43631c43631
< 20260910120710,1,415.436,12.880,NaN
---
> 20260910120710,1,415.436,12.880,0.209
43636c43636
< 20260910120715,1,415.460,12.880,NaN
---
> 20260910120715,1,415.460,12.880,0.208
43641c43641
< 20260910120720,1,415.443,12.884,NaN
---
> 20260910120720,1,415.443,12.884,0.208
43646c43646
< 20260910120725,1,415.459,12.899,NaN
---
> 20260910120725,1,415.459,12.899,0.208
43651c43651
< 20260910120730,1,415.431,12.902,NaN
---
> 20260910120730,1,415.431,12.902,0.209
43656c43656
< 20260910120735,1,415.439,12.899,NaN
---
> 20260910120735,1,415.439,12.899,0.211
43661c43661
< 20260910120740,NaN,415.342,12.905,NaN
---
> 20260910120740,NaN,415.342,12.905,0.212
43666c43666
< 20260910120745,NaN,415.254,12.828,NaN
---
> 20260910120745,NaN,415.254,12.828,0.210
43671c43671
< 20260910120750,9,415.108,12.906,NaN
---
> 20260910120750,9,415.108,12.906,0.210
43676c43676
< 20260910120755,9,415.439,13.011,NaN
---
> 20260910120755,9,415.439,13.011,0.210
43681c43681
< 20260910120800,9,416.002,13.363,NaN
---
> 20260910120800,9,416.002,13.363,0.211
43686c43686
< 20260910120805,9,415.872,13.550,NaN
---
> 20260910120805,9,415.872,13.550,0.211
43691c43691
< 20260910120810,9,415.888,13.610,NaN
---
> 20260910120810,9,415.888,13.610,0.211
43696c43696
< 20260910120815,9,415.776,13.646,NaN
---
> 20260910120815,9,415.776,13.646,0.210
43701c43701
< 20260910120820,9,415.721,13.679,NaN
---
> 20260910120820,9,415.721,13.679,0.211
43706c43706
< 20260910120825,8,415.745,13.698,NaN
---
> 20260910120825,8,415.745,13.698,0.210
43711c43711
< 20260910120830,8,415.664,13.708,NaN
---
> 20260910120830,8,415.664,13.708,0.211
43716c43716
< 20260910120835,8,415.299,13.623,NaN
---
> 20260910120835,8,415.299,13.623,0.211
43721c43721
< 20260910120840,8,415.340,13.469,NaN
---
> 20260910120840,8,415.340,13.469,0.209
43726c43726
< 20260910120845,8,415.271,13.417,NaN
---
> 20260910120845,8,415.271,13.417,0.216
43731c43731
< 20260910120850,8,415.306,13.257,NaN
---
> 20260910120850,8,415.306,13.257,0.215
43736c43736
< 20260910120855,8,415.300,13.298,NaN
---
> 20260910120855,8,415.300,13.298,0.214
43741c43741
< 20260910120900,7,415.282,13.320,NaN
---
> 20260910120900,7,415.282,13.320,0.215
43746c43746
< 20260910120905,7,415.034,13.284,NaN
---
> 20260910120905,7,415.034,13.284,0.216
43751c43751
< 20260910120910,7,415.073,13.234,NaN
---
> 20260910120910,7,415.073,13.234,0.215
43756c43756
< 20260910120915,7,415.069,13.231,NaN
---
> 20260910120915,7,415.069,13.231,0.221
43761c43761
< 20260910120920,7,415.095,13.219,NaN
---
> 20260910120920,7,415.095,13.219,0.215
43766c43766
< 20260910120925,7,415.084,13.190,NaN
---
> 20260910120925,7,415.084,13.190,0.216
43771c43771
< 20260910120930,6,415.053,13.210,NaN
---
> 20260910120930,6,415.053,13.210,0.216
43776c43776
< 20260910120935,6,415.045,13.224,NaN
---
> 20260910120935,6,415.045,13.224,0.215
43781c43781
< 20260910120940,6,414.896,13.195,NaN
---
> 20260910120940,6,414.896,13.195,0.216
43786c43786
< 20260910120945,6,414.826,13.185,NaN
---
> 20260910120945,6,414.826,13.185,0.215
43791c43791
< 20260910120950,6,414.811,13.185,NaN
---
> 20260910120950,6,414.811,13.185,0.214
43796c43796
< 20260910120955,6,414.839,13.192,NaN
---
> 20260910120955,6,414.839,13.192,0.213
43801c43801
< 20260910121000,5,414.860,13.207,NaN
---
> 20260910121000,5,414.860,13.207,0.213
43806c43806
< 20260910121005,5,414.750,13.217,NaN
---
> 20260910121005,5,414.750,13.217,0.213
43811c43811
< 20260910121010,5,414.604,13.211,NaN
---
> 20260910121010,5,414.604,13.211,0.213
43816c43816
< 20260910121015,5,414.564,13.219,NaN
---
> 20260910121015,5,414.564,13.219,0.213
43821c43821
< 20260910121020,5,414.628,13.213,NaN
---
> 20260910121020,5,414.628,13.213,0.213
43826c43826
< 20260910121025,5,414.442,13.236,NaN
---
> 20260910121025,5,414.442,13.236,0.210
43831c43831
< 20260910121030,4,414.626,13.258,NaN
---
> 20260910121030,4,414.626,13.258,0.208
43836c43836
< 20260910121035,4,414.654,13.249,NaN
---
> 20260910121035,4,414.654,13.249,0.210
43841c43841
< 20260910121040,4,414.678,13.190,NaN
---
> 20260910121040,4,414.678,13.190,0.210
43846c43846
< 20260910121045,4,414.694,13.140,NaN
---
> 20260910121045,4,414.694,13.140,0.209
43851c43851
< 20260910121050,4,414.700,13.124,NaN
---
> 20260910121050,4,414.700,13.124,0.209
43856c43856
< 20260910121055,4,414.717,13.104,NaN
---
> 20260910121055,4,414.717,13.104,0.210
43861c43861
< 20260910121100,4,414.689,13.068,NaN
---
> 20260910121100,4,414.689,13.068,0.210
43866c43866
< 20260910121105,3,414.730,13.002,NaN
---
> 20260910121105,3,414.730,13.002,0.210
43871c43871
< 20260910121110,3,414.859,13.004,NaN
---
> 20260910121110,3,414.859,13.004,0.210
43876c43876
< 20260910121115,3,414.855,12.975,NaN
---
> 20260910121115,3,414.855,12.975,0.210
43881c43881
< 20260910121120,3,414.906,12.979,NaN
---
> 20260910121120,3,414.906,12.979,0.210
43886c43886
< 20260910121125,3,414.903,12.971,NaN
---
> 20260910121125,3,414.903,12.971,0.210
43891c43891
< 20260910121130,3,414.823,12.963,NaN
---
> 20260910121130,3,414.823,12.963,0.207
43896c43896
< 20260910121135,2,414.793,12.982,NaN
---
> 20260910121135,2,414.793,12.982,0.208
43901c43901
< 20260910121140,2,414.967,12.947,NaN
---
> 20260910121140,2,414.967,12.947,0.207
43906c43906
< 20260910121145,2,415.000,12.945,NaN
---
> 20260910121145,2,415.000,12.945,0.207
43911c43911
< 20260910121150,2,415.059,12.915,NaN
---
> 20260910121150,2,415.059,12.915,0.206
43916c43916
< 20260910121155,2,415.056,12.904,NaN
---
> 20260910121155,2,415.056,12.904,0.207
43921c43921
< 20260910121200,2,415.002,12.912,NaN
---
> 20260910121200,2,415.002,12.912,0.209
43926c43926
< 20260910121205,2,415.199,12.853,NaN
---
> 20260910121205,2,415.199,12.853,0.209
43931c43931
< 20260910121210,1,415.051,12.873,NaN
---
> 20260910121210,1,415.051,12.873,0.208
43936c43936
< 20260910121215,1,415.072,12.897,NaN
---
> 20260910121215,1,415.072,12.897,0.208
43941c43941
< 20260910121220,1,415.018,12.906,NaN
---
> 20260910121220,1,415.018,12.906,0.208
43946c43946
< 20260910121225,1,415.054,12.913,NaN
---
> 20260910121225,1,415.054,12.913,0.208
43951c43951
< 20260910121230,1,415.067,12.917,NaN
---
> 20260910121230,1,415.067,12.917,0.208
43956c43956
< 20260910121235,1,415.360,12.948,NaN
---
> 20260910121235,1,415.360,12.948,0.212
43961c43961
< 20260910121240,NaN,414.995,12.889,NaN
---
> 20260910121240,NaN,414.995,12.889,0.211
43966c43966
< 20260910121245,9,414.900,12.926,NaN
---
> 20260910121245,9,414.900,12.926,0.211
43971c43971
< 20260910121250,9,414.872,13.102,NaN
---
> 20260910121250,9,414.872,13.102,0.210
43976c43976
< 20260910121255,9,415.127,13.310,NaN
---
> 20260910121255,9,415.127,13.310,0.210
43981c43981
< 20260910121300,9,415.842,13.637,NaN
---
> 20260910121300,9,415.842,13.637,0.211
43986c43986
< 20260910121305,9,415.792,13.773,NaN
---
> 20260910121305,9,415.792,13.773,0.211
43991c43991
< 20260910121310,9,415.807,13.828,NaN
---
> 20260910121310,9,415.807,13.828,0.212
43996c43996
< 20260910121315,9,415.784,13.836,NaN
---
> 20260910121315,9,415.784,13.836,0.211
44001c44001
< 20260910121320,9,415.781,13.878,NaN
---
> 20260910121320,9,415.781,13.878,0.210
44006c44006
< 20260910121325,8,415.723,13.906,NaN
---
> 20260910121325,8,415.723,13.906,0.210
44011c44011
< 20260910121330,8,415.713,13.793,NaN
---
> 20260910121330,8,415.713,13.793,0.208
44016c44016
< 20260910121335,8,415.194,13.547,NaN
---
> 20260910121335,8,415.194,13.547,0.210
44021c44021
< 20260910121340,8,415.194,13.445,NaN
---
> 20260910121340,8,415.194,13.445,0.209
44026c44026
< 20260910121345,8,415.307,13.386,NaN
---
> 20260910121345,8,415.307,13.386,0.216
44031c44031
< 20260910121350,8,415.320,13.246,NaN
---
> 20260910121350,8,415.320,13.246,0.215
44036c44036
< 20260910121355,7,415.283,13.289,NaN
---
> 20260910121355,7,415.283,13.289,0.215
44041c44041
< 20260910121400,7,415.297,13.278,NaN
---
> 20260910121400,7,415.297,13.278,0.215
44046c44046
< 20260910121405,7,415.031,13.238,NaN
---
> 20260910121405,7,415.031,13.238,0.216
44051c44051
< 20260910121410,7,415.007,13.183,NaN
---
> 20260910121410,7,415.007,13.183,0.214
44056c44056
< 20260910121415,7,415.042,13.157,NaN
---
> 20260910121415,7,415.042,13.157,0.216
44061c44061
< 20260910121420,7,415.063,13.149,NaN
---
> 20260910121420,7,415.063,13.149,0.216
44066c44066
< 20260910121425,6,415.076,13.128,NaN
---
> 20260910121425,6,415.076,13.128,0.214
44071c44071
< 20260910121430,6,415.049,13.129,NaN
---
> 20260910121430,6,415.049,13.129,0.216
44076c44076
< 20260910121435,6,414.892,13.093,NaN
---
> 20260910121435,6,414.892,13.093,0.216
44081c44081
< 20260910121440,6,414.896,13.082,NaN
---
> 20260910121440,6,414.896,13.082,0.214
44086c44086
< 20260910121445,6,414.938,13.075,NaN
---
> 20260910121445,6,414.938,13.075,0.215
44091c44091
< 20260910121450,6,414.833,13.046,NaN
---
> 20260910121450,6,414.833,13.046,0.213
44096c44096
< 20260910121455,6,414.926,13.079,NaN
---
> 20260910121455,6,414.926,13.079,0.213
44101c44101
< 20260910121500,5,414.935,13.066,NaN
---
> 20260910121500,5,414.935,13.066,0.213
44106c44106
< 20260910121505,5,414.909,13.058,NaN
---
> 20260910121505,5,414.909,13.058,0.212
44111c44111
< 20260910121510,5,414.869,13.026,NaN
---
> 20260910121510,5,414.869,13.026,0.213
44116c44116
< 20260910121515,5,414.917,12.983,NaN
---
> 20260910121515,5,414.917,12.983,0.213
44121c44121
< 20260910121520,5,414.947,12.943,NaN
---
> 20260910121520,5,414.947,12.943,0.207
44126c44126
< 20260910121525,5,414.982,12.964,NaN
---
> 20260910121525,5,414.982,12.964,0.209
44131c44131
< 20260910121530,4,414.952,12.985,NaN
---
> 20260910121530,4,414.952,12.985,0.208
44136c44136
< 20260910121535,4,414.984,12.962,NaN
---
> 20260910121535,4,414.984,12.962,0.209
44141c44141
< 20260910121540,4,415.056,12.821,NaN
---
> 20260910121540,4,415.056,12.821,0.208
44146c44146
< 20260910121545,4,415.140,12.741,NaN
---
> 20260910121545,4,415.140,12.741,0.209
44151c44151
< 20260910121550,4,415.175,12.706,NaN
---
> 20260910121550,4,415.175,12.706,0.209
44156c44156
< 20260910121555,4,415.208,12.670,NaN
---
> 20260910121555,4,415.208,12.670,0.210
44161c44161
< 20260910121600,3,415.217,12.564,NaN
---
> 20260910121600,3,415.217,12.564,0.211
44166c44166
< 20260910121605,3,415.232,12.568,NaN
---
> 20260910121605,3,415.232,12.568,0.209
44171c44171
< 20260910121610,3,415.302,12.556,NaN
---
> 20260910121610,3,415.302,12.556,0.209
44176c44176
< 20260910121615,3,415.257,12.542,NaN
---
> 20260910121615,3,415.257,12.542,0.209
44181c44181
< 20260910121620,3,415.299,12.528,NaN
---
> 20260910121620,3,415.299,12.528,0.209
44186c44186
< 20260910121625,3,415.330,12.524,NaN
---
> 20260910121625,3,415.330,12.524,0.209
44191c44191
< 20260910121630,3,415.307,12.508,NaN
---
> 20260910121630,3,415.307,12.508,0.208
44196c44196
< 20260910121635,2,415.389,12.512,NaN
---
> 20260910121635,2,415.389,12.512,0.208
44201c44201
< 20260910121640,2,415.601,12.451,NaN
---
> 20260910121640,2,415.601,12.451,0.207
44206c44206
< 20260910121645,2,415.722,12.365,NaN
---
> 20260910121645,2,415.722,12.365,0.207
44211c44211
< 20260910121650,2,415.754,12.316,NaN
---
> 20260910121650,2,415.754,12.316,0.207
44216c44216
< 20260910121655,2,415.798,12.301,NaN
---
> 20260910121655,2,415.798,12.301,0.207
44221c44221
< 20260910121700,2,415.971,12.300,NaN
---
> 20260910121700,2,415.971,12.300,0.208
44226c44226
< 20260910121705,1,415.865,12.236,NaN
---
> 20260910121705,1,415.865,12.236,0.209
44231c44231
< 20260910121710,1,415.979,12.264,NaN
---
> 20260910121710,1,415.979,12.264,0.208
44236c44236
< 20260910121715,1,415.971,12.278,NaN
---
> 20260910121715,1,415.971,12.278,0.208
44241c44241
< 20260910121720,1,415.969,12.281,NaN
---
> 20260910121720,1,415.969,12.281,0.208
44246c44246
< 20260910121725,1,415.974,12.270,NaN
---
> 20260910121725,1,415.974,12.270,0.208
44251c44251
< 20260910121730,1,415.983,12.267,NaN
---
> 20260910121730,1,415.983,12.267,0.208
44256c44256
< 20260910121735,1,416.202,12.235,NaN
---
> 20260910121735,1,416.202,12.235,0.210
44261c44261
< 20260910121740,NaN,415.960,12.217,NaN
---
> 20260910121740,NaN,415.960,12.217,0.209
44266c44266
< 20260910121745,9,415.421,12.422,NaN
---
> 20260910121745,9,415.421,12.422,0.211
44271c44271
< 20260910121750,9,415.337,12.783,NaN
---
> 20260910121750,9,415.337,12.783,0.211
44276c44276
< 20260910121755,9,416.114,13.067,NaN
---
> 20260910121755,9,416.114,13.067,0.211
44281c44281
< 20260910121800,9,416.336,13.232,NaN
---
> 20260910121800,9,416.336,13.232,0.210
44286c44286
< 20260910121805,9,416.321,13.274,NaN
---
> 20260910121805,9,416.321,13.274,0.212
44291c44291
< 20260910121810,9,416.340,13.304,NaN
---
> 20260910121810,9,416.340,13.304,0.210
44296c44296
< 20260910121815,9,416.198,13.299,NaN
---
> 20260910121815,9,416.198,13.299,0.210
44301c44301
< 20260910121820,8,416.187,13.308,NaN
---
> 20260910121820,8,416.187,13.308,0.210
44306c44306
< 20260910121825,8,416.181,13.295,NaN
---
> 20260910121825,8,416.181,13.295,0.210
44311c44311
< 20260910121830,8,415.699,13.189,NaN
---
> 20260910121830,8,415.699,13.189,0.210
44316c44316
< 20260910121835,8,415.698,12.936,NaN
---
> 20260910121835,8,415.698,12.936,0.210
44321c44321
< 20260910121840,8,415.754,12.836,NaN
---
> 20260910121840,8,415.754,12.836,0.216
44326c44326
< 20260910121845,8,415.797,12.776,NaN
---
> 20260910121845,8,415.797,12.776,0.216
44331c44331
< 20260910121850,8,415.743,12.632,NaN
---
> 20260910121850,8,415.743,12.632,0.215
44336c44336
< 20260910121855,7,415.751,12.656,NaN
---
> 20260910121855,7,415.751,12.656,0.214
44341c44341
< 20260910121900,7,415.750,12.659,NaN
---
> 20260910121900,7,415.750,12.659,0.214
44346c44346
< 20260910121905,7,415.624,12.639,NaN
---
> 20260910121905,7,415.624,12.639,0.215
44351c44351
< 20260910121910,7,415.612,12.559,NaN
---
> 20260910121910,7,415.612,12.559,0.216
44356c44356
< 20260910121915,7,415.634,12.584,NaN
---
> 20260910121915,7,415.634,12.584,0.217
44361c44361
< 20260910121920,7,415.601,12.535,NaN
---
> 20260910121920,7,415.601,12.535,0.216
44366c44366
< 20260910121925,7,415.629,12.545,NaN
---
> 20260910121925,7,415.629,12.545,0.215
44371c44371
< 20260910121930,6,415.616,12.554,NaN
---
> 20260910121930,6,415.616,12.554,0.215
44376c44376
< 20260910121935,6,415.443,12.531,NaN
---
> 20260910121935,6,415.443,12.531,0.215
44381c44381
< 20260910121940,6,415.507,12.507,NaN
---
> 20260910121940,6,415.507,12.507,0.214
44386c44386
< 20260910121945,6,415.435,12.487,NaN
---
> 20260910121945,6,415.435,12.487,0.214
44391c44391
< 20260910121950,6,415.404,12.474,NaN
---
> 20260910121950,6,415.404,12.474,0.213
44396c44396
< 20260910121955,6,415.441,12.501,NaN
---
> 20260910121955,6,415.441,12.501,0.213
44401c44401
< 20260910122000,5,415.470,12.510,NaN
---
> 20260910122000,5,415.470,12.510,0.214
44406c44406
< 20260910122005,5,415.443,12.495,NaN
---
> 20260910122005,5,415.443,12.495,0.212
44411c44411
< 20260910122010,5,415.344,12.473,NaN
---
> 20260910122010,5,415.344,12.473,0.212
44416c44416
< 20260910122015,5,415.359,12.478,NaN
---
> 20260910122015,5,415.359,12.478,0.212
44421c44421
< 20260910122020,5,415.143,12.465,NaN
---
> 20260910122020,5,415.143,12.465,0.208
44426c44426
< 20260910122025,5,415.359,12.500,NaN
---
> 20260910122025,5,415.359,12.500,0.209
44431c44431
< 20260910122030,4,415.384,12.533,NaN
---
> 20260910122030,4,415.384,12.533,0.209
44436c44436
< 20260910122035,4,415.376,12.538,NaN
---
> 20260910122035,4,415.376,12.538,0.210
44441c44441
< 20260910122040,4,415.395,12.476,NaN
---
> 20260910122040,4,415.395,12.476,0.210
44446c44446
< 20260910122045,4,415.404,12.441,NaN
---
> 20260910122045,4,415.404,12.441,0.208
44451c44451
< 20260910122050,4,415.399,12.442,NaN
---
> 20260910122050,4,415.399,12.442,0.206
44456c44456
< 20260910122055,4,415.442,12.420,NaN
---
> 20260910122055,4,415.442,12.420,0.210
44461c44461
< 20260910122100,3,415.456,12.382,NaN
---
> 20260910122100,3,415.456,12.382,0.210
44466c44466
< 20260910122105,3,415.557,12.405,NaN
---
> 20260910122105,3,415.557,12.405,0.209
44471c44471
< 20260910122110,3,415.620,12.381,NaN
---
> 20260910122110,3,415.620,12.381,0.210
44476c44476
< 20260910122115,3,415.651,12.374,NaN
---
> 20260910122115,3,415.651,12.374,0.209
44481c44481
< 20260910122120,3,415.661,12.384,NaN
---
> 20260910122120,3,415.661,12.384,0.210
44486c44486
< 20260910122125,3,415.677,12.394,NaN
---
> 20260910122125,3,415.677,12.394,0.208
44491c44491
< 20260910122130,3,415.725,12.390,NaN
---
> 20260910122130,3,415.725,12.390,0.207
44496c44496
< 20260910122135,2,415.741,12.320,NaN
---
> 20260910122135,2,415.741,12.320,0.207
44501c44501
< 20260910122140,2,416.018,12.259,NaN
---
> 20260910122140,2,416.018,12.259,0.207
44506c44506
< 20260910122145,2,416.076,12.225,NaN
---
> 20260910122145,2,416.076,12.225,0.206
44511c44511
< 20260910122150,2,416.107,12.208,NaN
---
> 20260910122150,2,416.107,12.208,0.207
44516c44516
< 20260910122155,2,416.189,12.204,NaN
---
> 20260910122155,2,416.189,12.204,0.208
44521c44521
< 20260910122200,2,416.272,12.198,NaN
---
> 20260910122200,2,416.272,12.198,0.208
44526c44526
< 20260910122205,1,416.182,12.141,NaN
---
> 20260910122205,1,416.182,12.141,0.208
44531c44531
< 20260910122210,1,416.210,12.161,NaN
---
> 20260910122210,1,416.210,12.161,0.209
44536c44536
< 20260910122215,1,416.165,12.171,NaN
---
> 20260910122215,1,416.165,12.171,0.209
44541c44541
< 20260910122220,1,416.203,12.176,NaN
---
> 20260910122220,1,416.203,12.176,0.209
44546c44546
< 20260910122225,1,416.212,12.179,NaN
---
> 20260910122225,1,416.212,12.179,0.208
44551c44551
< 20260910122230,1,416.288,12.193,NaN
---
> 20260910122230,1,416.288,12.193,0.211
44556c44556
< 20260910122235,1,416.526,12.135,NaN
---
> 20260910122235,1,416.526,12.135,0.210
44561c44561
< 20260910122240,NaN,416.269,12.160,NaN
---
> 20260910122240,NaN,416.269,12.160,0.211
44566c44566
< 20260910122245,9,415.587,12.344,NaN
---
> 20260910122245,9,415.587,12.344,0.211
44571c44571
< 20260910122250,9,415.808,12.509,NaN
---
> 20260910122250,9,415.808,12.509,0.211
44576c44576
< 20260910122255,9,416.435,12.784,NaN
---
> 20260910122255,9,416.435,12.784,0.211
44581c44581
< 20260910122300,9,416.418,13.097,NaN
---
> 20260910122300,9,416.418,13.097,0.211
44586c44586
< 20260910122305,9,416.381,13.211,NaN
---
> 20260910122305,9,416.381,13.211,0.211
44591c44591
< 20260910122310,9,416.304,13.257,NaN
---
> 20260910122310,9,416.304,13.257,0.210
44596c44596
< 20260910122315,9,416.303,13.267,NaN
---
> 20260910122315,9,416.303,13.267,0.210
44601c44601
< 20260910122320,8,416.283,13.297,NaN
---
> 20260910122320,8,416.283,13.297,0.211
44606c44606
< 20260910122325,8,416.248,13.300,NaN
---
> 20260910122325,8,416.248,13.300,0.210
44611c44611
< 20260910122330,8,415.878,13.094,NaN
---
> 20260910122330,8,415.878,13.094,0.210
44616c44616
< 20260910122335,8,415.906,12.894,NaN
---
> 20260910122335,8,415.906,12.894,0.208
44621c44621
< 20260910122340,8,416.305,12.842,NaN
---
> 20260910122340,8,416.305,12.842,0.215
44626c44626
< 20260910122345,8,415.927,12.738,NaN
---
> 20260910122345,8,415.927,12.738,0.215
44631c44631
< 20260910122350,8,415.959,12.665,NaN
---
> 20260910122350,8,415.959,12.665,0.216
44636c44636
< 20260910122355,7,415.934,12.682,NaN
---
> 20260910122355,7,415.934,12.682,0.215
44641c44641
< 20260910122400,7,415.889,12.671,NaN
---
> 20260910122400,7,415.889,12.671,0.215
44646c44646
< 20260910122405,7,415.826,12.599,NaN
---
> 20260910122405,7,415.826,12.599,0.216
44651c44651
< 20260910122410,7,415.887,12.560,NaN
---
> 20260910122410,7,415.887,12.560,0.216
44656c44656
< 20260910122415,7,415.891,12.550,NaN
---
> 20260910122415,7,415.891,12.550,0.216
44661c44661
< 20260910122420,7,415.937,12.516,NaN
---
> 20260910122420,7,415.937,12.516,0.214
44666c44666
< 20260910122425,6,415.902,12.514,NaN
---
> 20260910122425,6,415.902,12.514,0.216
44671c44671
< 20260910122430,6,415.834,12.516,NaN
---
> 20260910122430,6,415.834,12.516,0.215
44676c44676
< 20260910122435,6,415.741,12.489,NaN
---
> 20260910122435,6,415.741,12.489,0.215
44681c44681
< 20260910122440,6,415.756,12.466,NaN
---
> 20260910122440,6,415.756,12.466,0.216
44686c44686
< 20260910122445,6,415.757,12.457,NaN
---
> 20260910122445,6,415.757,12.457,0.213
44691c44691
< 20260910122450,6,415.729,12.458,NaN
---
> 20260910122450,6,415.729,12.458,0.212
44696c44696
< 20260910122455,6,415.705,12.473,NaN
---
> 20260910122455,6,415.705,12.473,0.213
44701c44701
< 20260910122500,5,415.747,12.479,NaN
---
> 20260910122500,5,415.747,12.479,0.213
44706c44706
< 20260910122505,5,415.640,12.467,NaN
---
> 20260910122505,5,415.640,12.467,0.213
44711c44711
< 20260910122510,5,415.538,12.462,NaN
---
> 20260910122510,5,415.538,12.462,0.213
44716c44716
< 20260910122515,5,415.490,12.466,NaN
---
> 20260910122515,5,415.490,12.466,0.212
44721c44721
< 20260910122520,5,415.396,12.448,NaN
---
> 20260910122520,5,415.396,12.448,0.210
44726c44726
< 20260910122525,5,415.550,12.504,NaN
---
> 20260910122525,5,415.550,12.504,0.210
44731c44731
< 20260910122530,4,415.501,12.501,NaN
---
> 20260910122530,4,415.501,12.501,0.208
44736c44736
< 20260910122535,4,415.578,12.481,NaN
---
> 20260910122535,4,415.578,12.481,0.206
44741c44741
< 20260910122540,4,415.673,12.420,NaN
---
> 20260910122540,4,415.673,12.420,0.207
44746c44746
< 20260910122545,4,415.674,12.386,NaN
---
> 20260910122545,4,415.674,12.386,0.208
44751c44751
< 20260910122550,4,415.675,12.416,NaN
---
> 20260910122550,4,415.675,12.416,0.208
44756c44756
< 20260910122555,4,415.777,12.376,NaN
---
> 20260910122555,4,415.777,12.376,0.211
44761c44761
< 20260910122600,3,415.523,12.354,NaN
---
> 20260910122600,3,415.523,12.354,0.210
44766c44766
< 20260910122605,3,415.820,12.363,NaN
---
> 20260910122605,3,415.820,12.363,0.209
44771c44771
< 20260910122610,3,415.881,12.352,NaN
---
> 20260910122610,3,415.881,12.352,0.210
44776c44776
< 20260910122615,3,415.890,12.354,NaN
---
> 20260910122615,3,415.890,12.354,0.210
44781c44781
< 20260910122620,3,415.865,12.354,NaN
---
> 20260910122620,3,415.865,12.354,0.209
44786c44786
< 20260910122625,3,415.880,12.354,NaN
---
> 20260910122625,3,415.880,12.354,0.208
44791c44791
< 20260910122630,3,415.822,12.365,NaN
---
> 20260910122630,3,415.822,12.365,0.208
44796c44796
< 20260910122635,2,415.865,12.377,NaN
---
> 20260910122635,2,415.865,12.377,0.207
44801c44801
< 20260910122640,2,416.013,12.315,NaN
---
> 20260910122640,2,416.013,12.315,0.207
44806c44806
< 20260910122645,2,416.047,12.306,NaN
---
> 20260910122645,2,416.047,12.306,0.208
44811c44811
< 20260910122650,2,415.955,12.315,NaN
---
> 20260910122650,2,415.955,12.315,0.207
44816c44816
< 20260910122655,2,415.953,12.316,NaN
---
> 20260910122655,2,415.953,12.316,0.207
44821c44821
< 20260910122700,2,415.874,12.312,NaN
---
> 20260910122700,2,415.874,12.312,0.210
44826c44826
< 20260910122705,1,415.813,12.276,NaN
---
> 20260910122705,1,415.813,12.276,0.208
44831c44831
< 20260910122710,1,415.930,12.322,NaN
---
> 20260910122710,1,415.930,12.322,0.209
44836c44836
< 20260910122715,1,415.883,12.341,NaN
---
> 20260910122715,1,415.883,12.341,0.208
44841c44841
< 20260910122720,1,415.901,12.343,NaN
---
> 20260910122720,1,415.901,12.343,0.208
44846c44846
< 20260910122725,1,415.921,12.357,NaN
---
> 20260910122725,1,415.921,12.357,0.208
44851c44851
< 20260910122730,1,415.857,12.378,NaN
---
> 20260910122730,1,415.857,12.378,0.212
44856c44856
< 20260910122735,NaN,415.701,12.314,NaN
---
> 20260910122735,NaN,415.701,12.314,0.210
44861c44861
< 20260910122740,NaN,415.774,12.284,NaN
---
> 20260910122740,NaN,415.774,12.284,0.210
44866c44866
< 20260910122745,9,415.712,12.345,NaN
---
> 20260910122745,9,415.712,12.345,0.210
44871c44871
< 20260910122750,9,416.001,12.489,NaN
---
> 20260910122750,9,416.001,12.489,0.211
44876c44876
< 20260910122755,9,416.272,12.803,NaN
---
> 20260910122755,9,416.272,12.803,0.210
44881c44881
< 20260910122800,9,416.132,13.095,NaN
---
> 20260910122800,9,416.132,13.095,0.208
44886c44886
< 20260910122805,9,416.000,13.212,NaN
---
> 20260910122805,9,416.000,13.212,0.212
44891c44891
< 20260910122810,9,415.966,13.306,NaN
---
> 20260910122810,9,415.966,13.306,0.210
44896c44896
< 20260910122815,9,415.918,13.333,NaN
---
> 20260910122815,9,415.918,13.333,0.209
44901c44901
< 20260910122820,8,415.915,13.358,NaN
---
> 20260910122820,8,415.915,13.358,0.210
44906c44906
< 20260910122825,8,415.813,13.381,NaN
---
> 20260910122825,8,415.813,13.381,0.210
44911c44911
< 20260910122830,8,415.389,13.191,NaN
---
> 20260910122830,8,415.389,13.191,0.209
44916c44916
< 20260910122835,8,415.402,13.002,NaN
---
> 20260910122835,8,415.402,13.002,0.210
44921c44921
< 20260910122840,8,415.601,12.966,NaN
---
> 20260910122840,8,415.601,12.966,0.216
44926c44926
< 20260910122845,8,415.374,12.885,NaN
---
> 20260910122845,8,415.374,12.885,0.215
44931c44931
< 20260910122850,7,415.416,12.801,NaN
---
> 20260910122850,7,415.416,12.801,0.215
44936c44936
< 20260910122855,7,415.395,12.833,NaN
---
> 20260910122855,7,415.395,12.833,0.215
44941c44941
< 20260910122900,7,415.362,12.788,NaN
---
> 20260910122900,7,415.362,12.788,0.214
44946c44946
< 20260910122905,7,415.376,12.751,NaN
---
> 20260910122905,7,415.376,12.751,0.215
44951c44951
< 20260910122910,7,415.432,12.739,NaN
---
> 20260910122910,7,415.432,12.739,0.216
44956c44956
< 20260910122915,7,415.398,12.740,NaN
---
> 20260910122915,7,415.398,12.740,0.216
44961c44961
< 20260910122920,7,415.409,12.716,NaN
---
> 20260910122920,7,415.409,12.716,0.215
44966c44966
< 20260910122925,6,415.372,12.737,NaN
---
> 20260910122925,6,415.372,12.737,0.216
44971c44971
< 20260910122930,6,415.373,12.748,NaN
---
> 20260910122930,6,415.373,12.748,0.215
44976c44976
< 20260910122935,6,415.296,12.731,NaN
---
> 20260910122935,6,415.296,12.731,0.215
44981c44981
< 20260910122940,6,415.293,12.712,NaN
---
> 20260910122940,6,415.293,12.712,0.215
44986c44986
< 20260910122945,6,415.250,12.694,NaN
---
> 20260910122945,6,415.250,12.694,0.213
44991c44991
< 20260910122950,6,415.123,12.741,NaN
---
> 20260910122950,6,415.123,12.741,0.212
44996c44996
< 20260910122955,6,415.202,12.751,NaN
---
> 20260910122955,6,415.202,12.751,0.213
45001c45001
< 20260910123000,5,415.106,12.756,NaN
---
> 20260910123000,5,415.106,12.756,0.213
45006c45006
< 20260910123005,5,415.042,12.740,NaN
---
> 20260910123005,5,415.042,12.740,0.213
45011c45011
< 20260910123010,5,415.013,12.737,NaN
---
> 20260910123010,5,415.013,12.737,0.212
45016c45016
< 20260910123015,5,414.966,12.734,NaN
---
> 20260910123015,5,414.966,12.734,0.213
45021c45021
< 20260910123020,5,414.724,12.714,NaN
---
> 20260910123020,5,414.724,12.714,0.207
45026c45026
< 20260910123025,5,414.950,12.775,NaN
---
> 20260910123025,5,414.950,12.775,0.209
45031c45031
< 20260910123030,4,414.924,12.787,NaN
---
> 20260910123030,4,414.924,12.787,0.208
45036c45036
< 20260910123035,4,414.831,12.784,NaN
---
> 20260910123035,4,414.831,12.784,0.207
45041c45041
< 20260910123040,4,414.708,12.778,NaN
---
> 20260910123040,4,414.708,12.778,0.209
45046c45046
< 20260910123045,4,414.682,12.772,NaN
---
> 20260910123045,4,414.682,12.772,0.206
45051c45051
< 20260910123050,4,414.820,12.782,NaN
---
> 20260910123050,4,414.820,12.782,0.210
45056c45056
< 20260910123055,4,414.676,12.754,NaN
---
> 20260910123055,4,414.676,12.754,0.210
45061c45061
< 20260910123100,3,414.631,12.733,NaN
---
> 20260910123100,3,414.631,12.733,0.209
45066c45066
< 20260910123105,3,414.783,12.741,NaN
---
> 20260910123105,3,414.783,12.741,0.209
45071c45071
< 20260910123110,3,414.861,12.720,NaN
---
> 20260910123110,3,414.861,12.720,0.209
45076c45076
< 20260910123115,3,414.872,12.719,NaN
---
> 20260910123115,3,414.872,12.719,0.209
45081c45081
< 20260910123120,3,414.841,12.722,NaN
---
> 20260910123120,3,414.841,12.722,0.209
45086c45086
< 20260910123125,3,414.841,12.726,NaN
---
> 20260910123125,3,414.841,12.726,0.208
45091c45091
< 20260910123130,2,414.789,12.739,NaN
---
> 20260910123130,2,414.789,12.739,0.207
45096c45096
< 20260910123135,2,414.849,12.682,NaN
---
> 20260910123135,2,414.849,12.682,0.207
45101c45101
< 20260910123140,2,415.020,12.658,NaN
---
> 20260910123140,2,415.020,12.658,0.208
45106c45106
< 20260910123145,2,414.942,12.646,NaN
---
> 20260910123145,2,414.942,12.646,0.207
45111c45111
< 20260910123150,2,414.999,12.644,NaN
---
> 20260910123150,2,414.999,12.644,0.208
45116c45116
< 20260910123155,2,415.034,12.639,NaN
---
> 20260910123155,2,415.034,12.639,0.207
45121c45121
< 20260910123200,2,415.047,12.638,NaN
---
> 20260910123200,2,415.047,12.638,0.208
45126c45126
< 20260910123205,1,414.958,12.587,NaN
---
> 20260910123205,1,414.958,12.587,0.208
45131c45131
< 20260910123210,1,415.102,12.603,NaN
---
> 20260910123210,1,415.102,12.603,0.208
45136c45136
< 20260910123215,1,415.093,12.612,NaN
---
> 20260910123215,1,415.093,12.612,0.207
45141c45141
< 20260910123220,1,415.091,12.622,NaN
---
> 20260910123220,1,415.091,12.622,0.207
45146c45146
< 20260910123225,1,415.051,12.619,NaN
---
> 20260910123225,1,415.051,12.619,0.207
45151c45151
< 20260910123230,1,415.264,12.648,NaN
---
> 20260910123230,1,415.264,12.648,0.212
45156c45156
< 20260910123235,NaN,414.972,12.576,NaN
---
> 20260910123235,NaN,414.972,12.576,0.210
45161c45161
< 20260910123240,NaN,414.853,12.581,NaN
---
> 20260910123240,NaN,414.853,12.581,0.210
45166c45166
< 20260910123245,NaN,NaN,NaN,NaN
---
> 20260910123245,NaN,NaN,NaN,0.211
45171c45171
< 20260910123250,9,415.487,12.746,NaN
---
> 20260910123250,9,415.487,12.746,0.210
45176c45176
< 20260910123255,9,415.296,13.097,NaN
---
> 20260910123255,9,415.296,13.097,0.211
45181c45181
< 20260910123300,9,415.111,13.425,NaN
---
> 20260910123300,9,415.111,13.425,0.210
45186c45186
< 20260910123305,9,415.010,13.615,NaN
---
> 20260910123305,9,415.010,13.615,0.211
45191c45191
< 20260910123310,9,415.002,13.639,NaN
---
> 20260910123310,9,415.002,13.639,0.211
45196c45196
< 20260910123315,9,414.933,13.678,NaN
---
> 20260910123315,9,414.933,13.678,0.209
45201c45201
< 20260910123320,8,414.878,13.694,NaN
---
> 20260910123320,8,414.878,13.694,0.210
45206c45206
< 20260910123325,8,414.827,13.704,NaN
---
> 20260910123325,8,414.827,13.704,0.210
45211c45211
< 20260910123330,8,414.522,13.501,NaN
---
> 20260910123330,8,414.522,13.501,0.211
45216c45216
< 20260910123335,8,414.592,13.281,NaN
---
> 20260910123335,8,414.592,13.281,0.210
45221c45221
< 20260910123340,8,415.091,13.239,NaN
---
> 20260910123340,8,415.091,13.239,0.215
45226c45226
< 20260910123345,8,414.605,13.112,NaN
---
> 20260910123345,8,414.605,13.112,0.215
45231c45231
< 20260910123350,7,414.644,13.060,NaN
---
> 20260910123350,7,414.644,13.060,0.215
45236c45236
< 20260910123355,7,414.639,13.067,NaN
---
> 20260910123355,7,414.639,13.067,0.217
45241c45241
< 20260910123400,7,414.606,13.012,NaN
---
> 20260910123400,7,414.606,13.012,0.216
45246c45246
< 20260910123405,7,414.548,12.973,NaN
---
> 20260910123405,7,414.548,12.973,0.214
45251c45251
< 20260910123410,7,414.605,12.983,NaN
---
> 20260910123410,7,414.605,12.983,0.217
45256c45256
< 20260910123415,7,414.511,12.964,NaN
---
> 20260910123415,7,414.511,12.964,0.215
45261c45261
< 20260910123420,6,414.504,12.940,NaN
---
> 20260910123420,6,414.504,12.940,0.214
45266c45266
< 20260910123425,6,414.516,12.965,NaN
---
> 20260910123425,6,414.516,12.965,0.215
45271c45271
< 20260910123430,6,414.481,12.968,NaN
---
> 20260910123430,6,414.481,12.968,0.216
45276c45276
< 20260910123435,6,414.453,12.948,NaN
---
> 20260910123435,6,414.453,12.948,0.215
45281c45281
< 20260910123440,6,414.407,12.936,NaN
---
> 20260910123440,6,414.407,12.936,0.214
45286c45286
< 20260910123445,6,414.367,12.936,NaN
---
> 20260910123445,6,414.367,12.936,0.213
45291c45291
< 20260910123450,6,414.400,12.966,NaN
---
> 20260910123450,6,414.400,12.966,0.213
45296c45296
< 20260910123455,5,414.398,12.975,NaN
---
> 20260910123455,5,414.398,12.975,0.213
45301c45301
< 20260910123500,5,414.254,12.968,NaN
---
> 20260910123500,5,414.254,12.968,0.213
45306c45306
< 20260910123505,5,414.220,12.972,NaN
---
> 20260910123505,5,414.220,12.972,0.213
45311c45311
< 20260910123510,5,414.265,12.964,NaN
---
> 20260910123510,5,414.265,12.964,0.212
45316c45316
< 20260910123515,5,414.223,12.968,NaN
---
> 20260910123515,5,414.223,12.968,0.213
45321c45321
< 20260910123520,5,414.069,12.959,NaN
---
> 20260910123520,5,414.069,12.959,0.209
45326c45326
< 20260910123525,5,414.220,13.048,NaN
---
> 20260910123525,5,414.220,13.048,0.209
45331c45331
< 20260910123530,4,414.212,13.050,NaN
---
> 20260910123530,4,414.212,13.050,0.208
45336c45336
< 20260910123535,4,414.052,13.026,NaN
---
> 20260910123535,4,414.052,13.026,0.207
45341c45341
< 20260910123540,4,413.984,13.025,NaN
---
> 20260910123540,4,413.984,13.025,0.207
45346c45346
< 20260910123545,4,413.977,13.032,NaN
---
> 20260910123545,4,413.977,13.032,0.209
45351c45351
< 20260910123550,4,414.196,13.039,NaN
---
> 20260910123550,4,414.196,13.039,0.209
45356c45356
< 20260910123555,4,414.037,12.997,NaN
---
> 20260910123555,4,414.037,12.997,0.209
45361c45361
< 20260910123600,3,414.011,12.992,NaN
---
> 20260910123600,3,414.011,12.992,0.209
45366c45366
< 20260910123605,3,414.056,12.949,NaN
---
> 20260910123605,3,414.056,12.949,0.208
45371c45371
< 20260910123610,3,414.062,12.925,NaN
---
> 20260910123610,3,414.062,12.925,0.208
45376c45376
< 20260910123615,3,414.114,12.922,NaN
---
> 20260910123615,3,414.114,12.922,0.210
45381c45381
< 20260910123620,3,414.122,12.921,NaN
---
> 20260910123620,3,414.122,12.921,0.209
45386c45386
< 20260910123625,3,414.066,12.933,NaN
---
> 20260910123625,3,414.066,12.933,0.208
45391c45391
< 20260910123630,2,414.043,12.944,NaN
---
> 20260910123630,2,414.043,12.944,0.207
45396c45396
< 20260910123635,2,414.310,12.875,NaN
---
> 20260910123635,2,414.310,12.875,0.206
45401c45401
< 20260910123640,2,414.353,12.858,NaN
---
> 20260910123640,2,414.353,12.858,0.207
45406c45406
< 20260910123645,2,414.385,12.849,NaN
---
> 20260910123645,2,414.385,12.849,0.206
45411c45411
< 20260910123650,2,414.401,12.855,NaN
---
> 20260910123650,2,414.401,12.855,0.208
45416c45416
< 20260910123655,2,414.368,12.848,NaN
---
> 20260910123655,2,414.368,12.848,0.209
45421c45421
< 20260910123700,2,414.402,12.833,NaN
---
> 20260910123700,2,414.402,12.833,0.209
45426c45426
< 20260910123705,1,414.514,12.795,NaN
---
> 20260910123705,1,414.514,12.795,0.208
45431c45431
< 20260910123710,1,414.575,12.780,NaN
---
> 20260910123710,1,414.575,12.780,0.208
45436c45436
< 20260910123715,1,414.585,12.785,NaN
---
> 20260910123715,1,414.585,12.785,0.207
45441c45441
< 20260910123720,1,414.642,12.759,NaN
---
> 20260910123720,1,414.642,12.759,0.208
45446c45446
< 20260910123725,1,414.682,12.765,NaN
---
> 20260910123725,1,414.682,12.765,0.207
45451c45451
< 20260910123730,1,414.737,12.754,NaN
---
> 20260910123730,1,414.737,12.754,0.211
45456c45456
< 20260910123735,NaN,414.634,12.683,NaN
---
> 20260910123735,NaN,414.634,12.683,0.210
45461c45461
< 20260910123740,NaN,414.193,12.824,NaN
---
> 20260910123740,NaN,414.193,12.824,0.209
45466c45466
< 20260910123745,9,414.459,12.925,NaN
---
> 20260910123745,9,414.459,12.925,0.210
45471c45471
< 20260910123750,9,415.332,13.011,NaN
---
> 20260910123750,9,415.332,13.011,0.209
45476c45476
< 20260910123755,9,416.081,13.426,NaN
---
> 20260910123755,9,416.081,13.426,0.211
45481c45481
< 20260910123800,9,416.036,13.679,NaN
---
> 20260910123800,9,416.036,13.679,0.211
45486c45486
< 20260910123805,9,416.089,13.771,NaN
---
> 20260910123805,9,416.089,13.771,0.210
45491c45491
< 20260910123810,9,416.045,13.840,NaN
---
> 20260910123810,9,416.045,13.840,0.210
45496c45496
< 20260910123815,8,416.095,13.865,NaN
---
> 20260910123815,8,416.095,13.865,0.210
45501c45501
< 20260910123820,8,416.121,13.882,NaN
---
> 20260910123820,8,416.121,13.882,0.210
45506c45506
< 20260910123825,8,415.356,13.861,NaN
---
> 20260910123825,8,415.356,13.861,0.210
45511c45511
< 20260910123830,8,415.160,13.591,NaN
---
> 20260910123830,8,415.160,13.591,0.210
45516c45516
< 20260910123835,8,415.182,13.456,NaN
---
> 20260910123835,8,415.182,13.456,0.213
45521c45521
< 20260910123840,8,415.476,13.409,NaN
---
> 20260910123840,8,415.476,13.409,0.215
45526c45526
< 20260910123845,8,415.224,13.234,NaN
---
> 20260910123845,8,415.224,13.234,0.215
45531c45531
< 20260910123850,7,415.321,13.249,NaN
---
> 20260910123850,7,415.321,13.249,0.215
45536c45536
< 20260910123855,7,415.302,13.255,NaN
---
> 20260910123855,7,415.302,13.255,0.214
45541c45541
< 20260910123900,7,415.047,13.170,NaN
---
> 20260910123900,7,415.047,13.170,0.214
45546c45546
< 20260910123905,7,415.017,13.127,NaN
---
> 20260910123905,7,415.017,13.127,0.216
45551c45551
< 20260910123910,7,415.153,13.125,NaN
---
> 20260910123910,7,415.153,13.125,0.216
45556c45556
< 20260910123915,7,415.045,13.091,NaN
---
> 20260910123915,7,415.045,13.091,0.216
45561c45561
< 20260910123920,6,415.055,13.074,NaN
---
> 20260910123920,6,415.055,13.074,0.215
45566c45566
< 20260910123925,6,415.098,13.075,NaN
---
> 20260910123925,6,415.098,13.075,0.214
45571c45571
< 20260910123930,6,414.975,13.072,NaN
---
> 20260910123930,6,414.975,13.072,0.215
45576c45576
< 20260910123935,6,414.940,13.052,NaN
---
> 20260910123935,6,414.940,13.052,0.215
45581c45581
< 20260910123940,6,414.927,13.044,NaN
---
> 20260910123940,6,414.927,13.044,0.215
45586c45586
< 20260910123945,6,414.980,13.038,NaN
---
> 20260910123945,6,414.980,13.038,0.213
45591c45591
< 20260910123950,6,414.992,13.068,NaN
---
> 20260910123950,6,414.992,13.068,0.212
45596c45596
< 20260910123955,5,414.960,13.057,NaN
---
> 20260910123955,5,414.960,13.057,0.213
45601c45601
< 20260910124000,5,414.857,13.035,NaN
---
> 20260910124000,5,414.857,13.035,0.213
45606c45606
< 20260910124005,5,414.934,12.995,NaN
---
> 20260910124005,5,414.934,12.995,0.212
45611c45611
< 20260910124010,5,414.933,12.959,NaN
---
> 20260910124010,5,414.933,12.959,0.213
45616c45616
< 20260910124015,5,414.967,12.955,NaN
---
> 20260910124015,5,414.967,12.955,0.209
45621c45621
< 20260910124020,5,414.898,12.993,NaN
---
> 20260910124020,5,414.898,12.993,0.208
45626c45626
< 20260910124025,4,414.995,12.975,NaN
---
> 20260910124025,4,414.995,12.975,0.210
45631c45631
< 20260910124030,4,415.060,12.933,NaN
---
> 20260910124030,4,415.060,12.933,0.207
45636c45636
< 20260910124035,4,414.956,12.869,NaN
---
> 20260910124035,4,414.956,12.869,0.210
45641c45641
< 20260910124040,4,415.005,12.841,NaN
---
> 20260910124040,4,415.005,12.841,0.208
45646c45646
< 20260910124045,4,415.013,12.826,NaN
---
> 20260910124045,4,415.013,12.826,0.209
45651c45651
< 20260910124050,4,415.189,12.839,NaN
---
> 20260910124050,4,415.189,12.839,0.210
45656c45656
< 20260910124055,3,414.978,12.789,NaN
---
> 20260910124055,3,414.978,12.789,0.209
45661c45661
< 20260910124100,3,414.976,12.778,NaN
---
> 20260910124100,3,414.976,12.778,0.210
45666c45666
< 20260910124105,3,415.019,12.750,NaN
---
> 20260910124105,3,415.019,12.750,0.209
45671c45671
< 20260910124110,3,415.019,12.742,NaN
---
> 20260910124110,3,415.019,12.742,0.209
45676c45676
< 20260910124115,3,415.083,12.744,NaN
---
> 20260910124115,3,415.083,12.744,0.209
45681c45681
< 20260910124120,3,415.059,12.736,NaN
---
> 20260910124120,3,415.059,12.736,0.208
45686c45686
< 20260910124125,3,415.070,12.740,NaN
---
> 20260910124125,3,415.070,12.740,0.208
45691c45691
< 20260910124130,2,415.082,12.743,NaN
---
> 20260910124130,2,415.082,12.743,0.207
45696c45696
< 20260910124135,2,415.178,12.708,NaN
---
> 20260910124135,2,415.178,12.708,0.207
45701c45701
< 20260910124140,2,415.239,12.695,NaN
---
> 20260910124140,2,415.239,12.695,0.207
45706c45706
< 20260910124145,2,415.190,12.681,NaN
---
> 20260910124145,2,415.190,12.681,0.207
45711c45711
< 20260910124150,2,415.245,12.689,NaN
---
> 20260910124150,2,415.245,12.689,0.207
45716c45716
< 20260910124155,2,415.260,12.685,NaN
---
> 20260910124155,2,415.260,12.685,0.208
45721c45721
< 20260910124200,2,415.235,12.633,NaN
---
> 20260910124200,2,415.235,12.633,0.209
45726c45726
< 20260910124205,1,415.339,12.628,NaN
---
> 20260910124205,1,415.339,12.628,0.209
45731c45731
< 20260910124210,1,415.322,12.626,NaN
---
> 20260910124210,1,415.322,12.626,0.208
45736c45736
< 20260910124215,1,415.397,12.629,NaN
---
> 20260910124215,1,415.397,12.629,0.208
45741c45741
< 20260910124220,1,415.371,12.618,NaN
---
> 20260910124220,1,415.371,12.618,0.208
45746c45746
< 20260910124225,1,415.328,12.618,NaN
---
> 20260910124225,1,415.328,12.618,0.338
45751c45751
< 20260910124230,1,415.526,12.622,NaN
---
> 20260910124230,1,415.526,12.622,0.211
45756c45756
< 20260910124235,NaN,415.387,12.537,NaN
---
> 20260910124235,NaN,415.387,12.537,0.211
45761c45761
< 20260910124240,9,415.096,12.649,NaN
---
> 20260910124240,9,415.096,12.649,0.211
45766c45766
< 20260910124245,9,415.198,12.781,NaN
---
> 20260910124245,9,415.198,12.781,0.211
45771c45771
< 20260910124250,9,416.074,13.282,NaN
---
> 20260910124250,9,416.074,13.282,0.211
45776c45776
< 20260910124255,9,417.833,13.448,NaN
---
> 20260910124255,9,417.833,13.448,0.211
45781c45781
< 20260910124300,9,417.818,13.526,NaN
---
> 20260910124300,9,417.818,13.526,0.211
45786c45786
< 20260910124305,9,417.824,13.553,NaN
---
> 20260910124305,9,417.824,13.553,0.211
45791c45791
< 20260910124310,9,417.847,13.566,NaN
---
> 20260910124310,9,417.847,13.566,0.211
45796c45796
< 20260910124315,8,417.750,13.573,NaN
---
> 20260910124315,8,417.750,13.573,0.210
45801c45801
< 20260910124320,8,417.726,13.588,NaN
---
> 20260910124320,8,417.726,13.588,0.210
45806c45806
< 20260910124325,8,417.058,13.586,NaN
---
> 20260910124325,8,417.058,13.586,0.210
45811c45811
< 20260910124330,8,416.326,13.198,NaN
---
> 20260910124330,8,416.326,13.198,0.210
45816c45816
< 20260910124335,8,416.309,13.173,NaN
---
> 20260910124335,8,416.309,13.173,0.216
45821c45821
< 20260910124340,8,416.718,13.012,NaN
---
> 20260910124340,8,416.718,13.012,0.216
45826c45826
< 20260910124345,8,416.352,12.997,NaN
---
> 20260910124345,8,416.352,12.997,0.214
45831c45831
< 20260910124350,7,416.297,12.993,NaN
---
> 20260910124350,7,416.297,12.993,0.215
45836c45836
< 20260910124355,7,415.937,12.973,NaN
---
> 20260910124355,7,415.937,12.973,0.214
45841c45841
< 20260910124400,7,415.735,12.943,NaN
---
> 20260910124400,7,415.735,12.943,0.215
45846c45846
< 20260910124405,7,415.765,12.938,NaN
---
> 20260910124405,7,415.765,12.938,0.215
45851c45851
< 20260910124410,7,415.836,12.933,NaN
---
> 20260910124410,7,415.836,12.933,0.217
45856c45856
< 20260910124415,7,415.755,12.904,NaN
---
> 20260910124415,7,415.755,12.904,0.215
45861c45861
< 20260910124420,6,415.742,12.895,NaN
---
> 20260910124420,6,415.742,12.895,0.215
45866c45866
< 20260910124425,6,415.804,12.896,NaN
---
> 20260910124425,6,415.804,12.896,0.217
45871c45871
< 20260910124430,6,415.710,12.894,NaN
---
> 20260910124430,6,415.710,12.894,0.215
45876c45876
< 20260910124435,6,415.719,12.877,NaN
---
> 20260910124435,6,415.719,12.877,0.215
45881c45881
< 20260910124440,6,415.702,12.880,NaN
---
> 20260910124440,6,415.702,12.880,0.214
45886c45886
< 20260910124445,6,415.723,12.872,NaN
---
> 20260910124445,6,415.723,12.872,0.213
45891c45891
< 20260910124450,6,415.729,12.891,NaN
---
> 20260910124450,6,415.729,12.891,0.213
45896c45896
< 20260910124455,5,415.815,12.877,NaN
---
> 20260910124455,5,415.815,12.877,0.214
45901c45901
< 20260910124500,5,415.695,12.858,NaN
---
> 20260910124500,5,415.695,12.858,0.212
45906c45906
< 20260910124505,5,415.705,12.835,NaN
---
> 20260910124505,5,415.705,12.835,0.213
45911c45911
< 20260910124510,5,415.859,12.824,NaN
---
> 20260910124510,5,415.859,12.824,0.213
45916c45916
< 20260910124515,5,415.822,12.806,NaN
---
> 20260910124515,5,415.822,12.806,0.208
45921c45921
< 20260910124520,5,415.894,12.879,NaN
---
> 20260910124520,5,415.894,12.879,0.210
45926c45926
< 20260910124525,4,415.934,12.871,NaN
---
> 20260910124525,4,415.934,12.871,0.208
45931c45931
< 20260910124530,4,415.657,12.850,NaN
---
> 20260910124530,4,415.657,12.850,0.209
45936c45936
< 20260910124535,4,415.717,12.803,NaN
---
> 20260910124535,4,415.717,12.803,0.209
45941c45941
< 20260910124540,4,415.660,12.800,NaN
---
> 20260910124540,4,415.660,12.800,0.210
45946c45946
< 20260910124545,4,415.636,12.798,NaN
---
> 20260910124545,4,415.636,12.798,0.209
45951c45951
< 20260910124550,4,415.821,12.802,NaN
---
> 20260910124550,4,415.821,12.802,0.211
45956c45956
< 20260910124555,3,415.659,12.744,NaN
---
> 20260910124555,3,415.659,12.744,0.209
45961c45961
< 20260910124600,3,415.612,12.760,NaN
---
> 20260910124600,3,415.612,12.760,0.210
45966c45966
< 20260910124605,3,415.502,12.715,NaN
---
> 20260910124605,3,415.502,12.715,0.210
45971c45971
< 20260910124610,3,415.515,12.706,NaN
---
> 20260910124610,3,415.515,12.706,0.209
45976c45976
< 20260910124615,3,415.539,12.707,NaN
---
> 20260910124615,3,415.539,12.707,0.209
45981c45981
< 20260910124620,3,415.483,12.707,NaN
---
> 20260910124620,3,415.483,12.707,0.208
45986c45986
< 20260910124625,3,415.557,12.723,NaN
---
> 20260910124625,3,415.557,12.723,0.208
45991c45991
< 20260910124630,2,415.577,12.717,NaN
---
> 20260910124630,2,415.577,12.717,0.208
45996c45996
< 20260910124635,2,415.611,12.688,NaN
---
> 20260910124635,2,415.611,12.688,0.208
46001c46001
< 20260910124640,2,415.667,12.669,NaN
---
> 20260910124640,2,415.667,12.669,0.208
46006c46006
< 20260910124645,2,415.666,12.653,NaN
---
> 20260910124645,2,415.666,12.653,0.208
46011c46011
< 20260910124650,2,415.660,12.647,NaN
---
> 20260910124650,2,415.660,12.647,0.207
46016c46016
< 20260910124655,2,415.785,12.626,NaN
---
> 20260910124655,2,415.785,12.626,0.208
46021c46021
< 20260910124700,1,415.669,12.568,NaN
---
> 20260910124700,1,415.669,12.568,0.208
46026c46026
< 20260910124705,1,415.713,12.565,NaN
---
> 20260910124705,1,415.713,12.565,0.208
46031c46031
< 20260910124710,1,415.731,12.558,NaN
---
> 20260910124710,1,415.731,12.558,0.207
46036c46036
< 20260910124715,1,415.800,12.555,NaN
---
> 20260910124715,1,415.800,12.555,0.208
46041c46041
< 20260910124720,1,415.770,12.547,NaN
---
> 20260910124720,1,415.770,12.547,0.207
46046c46046
< 20260910124725,1,415.698,12.549,NaN
---
> 20260910124725,1,415.698,12.549,0.210
46051c46051
< 20260910124730,NaN,415.782,12.540,NaN
---
> 20260910124730,NaN,415.782,12.540,0.211
46056c46056
< 20260910124735,NaN,415.679,12.478,NaN
---
> 20260910124735,NaN,415.679,12.478,0.211
46061c46061
< 20260910124740,9,415.765,12.609,NaN
---
> 20260910124740,9,415.765,12.609,0.209
46066c46066
< 20260910124745,9,415.947,12.920,NaN
---
> 20260910124745,9,415.947,12.920,0.210
46071c46071
< 20260910124750,9,417.607,13.139,NaN
---
> 20260910124750,9,417.607,13.139,0.211
46076c46076
< 20260910124755,9,418.684,13.229,NaN
---
> 20260910124755,9,418.684,13.229,0.209
46081c46081
< 20260910124800,9,418.715,13.289,NaN
---
> 20260910124800,9,418.715,13.289,0.211
46086c46086
< 20260910124805,9,418.549,13.285,NaN
---
> 20260910124805,9,418.549,13.285,0.209
46091c46091
< 20260910124810,9,418.478,13.288,NaN
---
> 20260910124810,9,418.478,13.288,0.210
46096c46096
< 20260910124815,8,418.521,13.295,NaN
---
> 20260910124815,8,418.521,13.295,0.211
46101c46101
< 20260910124820,8,418.453,13.301,NaN
---
> 20260910124820,8,418.453,13.301,0.210
46106c46106
< 20260910124825,8,417.042,13.249,NaN
---
> 20260910124825,8,417.042,13.249,0.210
46111c46111
< 20260910124830,8,416.647,12.997,NaN
---
> 20260910124830,8,416.647,12.997,0.211
46116c46116
< 20260910124835,8,416.798,12.962,NaN
---
> 20260910124835,8,416.798,12.962,0.215
46121c46121
< 20260910124840,8,416.585,12.798,NaN
---
> 20260910124840,8,416.585,12.798,0.214
46126c46126
< 20260910124845,8,416.605,12.837,NaN
---
> 20260910124845,8,416.605,12.837,0.216
46131c46131
< 20260910124850,7,416.569,12.848,NaN
---
> 20260910124850,7,416.569,12.848,0.215
46136c46136
< 20260910124855,7,416.197,12.836,NaN
---
> 20260910124855,7,416.197,12.836,0.214
46141c46141
< 20260910124900,7,416.112,12.845,NaN
---
> 20260910124900,7,416.112,12.845,0.215
46146c46146
< 20260910124905,7,416.118,12.855,NaN
---
> 20260910124905,7,416.118,12.855,0.215
46151c46151
< 20260910124910,7,416.231,12.869,NaN
---
> 20260910124910,7,416.231,12.869,0.215
46156c46156
< 20260910124915,7,416.082,12.851,NaN
---
> 20260910124915,7,416.082,12.851,0.215
46161c46161
< 20260910124920,6,416.157,12.864,NaN
---
> 20260910124920,6,416.157,12.864,0.217
46166c46166
< 20260910124925,6,416.139,12.846,NaN
---
> 20260910124925,6,416.139,12.846,0.215
46171c46171
< 20260910124930,6,415.832,12.827,NaN
---
> 20260910124930,6,415.832,12.827,0.216
46176c46176
< 20260910124935,6,415.897,12.825,NaN
---
> 20260910124935,6,415.897,12.825,0.216
46181c46181
< 20260910124940,6,415.752,12.809,NaN
---
> 20260910124940,6,415.752,12.809,0.213
46186c46186
< 20260910124945,6,415.872,12.822,NaN
---
> 20260910124945,6,415.872,12.822,0.213
46191c46191
< 20260910124950,5,415.852,12.847,NaN
---
> 20260910124950,5,415.852,12.847,0.212
46196c46196
< 20260910124955,5,415.905,12.843,NaN
---
> 20260910124955,5,415.905,12.843,0.213
46201c46201
< 20260910125000,5,415.561,12.841,NaN
---
> 20260910125000,5,415.561,12.841,0.213
46206c46206
< 20260910125005,5,415.434,12.836,NaN
---
> 20260910125005,5,415.434,12.836,0.213
46211c46211
< 20260910125010,5,415.327,12.837,NaN
---
> 20260910125010,5,415.327,12.837,0.213
46216c46216
< 20260910125015,5,415.197,12.846,NaN
---
> 20260910125015,5,415.197,12.846,0.208
46221c46221
< 20260910125020,5,415.223,12.908,NaN
---
> 20260910125020,5,415.223,12.908,0.211
46226c46226
< 20260910125025,4,415.193,12.886,NaN
---
> 20260910125025,4,415.193,12.886,0.209
46231c46231
< 20260910125030,4,414.774,12.874,NaN
---
> 20260910125030,4,414.774,12.874,0.207
46236c46236
< 20260910125035,4,414.809,12.847,NaN
---
> 20260910125035,4,414.809,12.847,0.209
46241c46241
< 20260910125040,4,414.778,12.846,NaN
---
> 20260910125040,4,414.778,12.846,0.208
46246c46246
< 20260910125045,4,414.707,12.831,NaN
---
> 20260910125045,4,414.707,12.831,0.210
46251c46251
< 20260910125050,4,414.795,12.779,NaN
---
> 20260910125050,4,414.795,12.779,0.210
46256c46256
< 20260910125055,3,414.679,12.793,NaN
---
> 20260910125055,3,414.679,12.793,0.210
46261c46261
< 20260910125100,3,415.005,12.779,NaN
---
> 20260910125100,3,415.005,12.779,0.209
46266c46266
< 20260910125105,3,415.038,12.767,NaN
---
> 20260910125105,3,415.038,12.767,0.209
46271c46271
< 20260910125110,3,415.030,12.761,NaN
---
> 20260910125110,3,415.030,12.761,0.209
46276c46276
< 20260910125115,3,415.083,12.760,NaN
---
> 20260910125115,3,415.083,12.760,0.209
46281c46281
< 20260910125120,3,415.026,12.761,NaN
---
> 20260910125120,3,415.026,12.761,0.209
46286c46286
< 20260910125125,2,414.962,12.761,NaN
---
> 20260910125125,2,414.962,12.761,0.208
46291c46291
< 20260910125130,2,415.070,12.770,NaN
---
> 20260910125130,2,415.070,12.770,0.207
46296c46296
< 20260910125135,2,415.161,12.729,NaN
---
> 20260910125135,2,415.161,12.729,0.207
46301c46301
< 20260910125140,2,415.196,12.705,NaN
---
> 20260910125140,2,415.196,12.705,0.207
46306c46306
< 20260910125145,2,415.230,12.699,NaN
---
> 20260910125145,2,415.230,12.699,0.207
46311c46311
< 20260910125150,2,415.152,12.720,NaN
---
> 20260910125150,2,415.152,12.720,0.209
46316c46316
< 20260910125155,1,414.994,12.701,NaN
---
> 20260910125155,1,414.994,12.701,0.208
46321c46321
< 20260910125200,1,415.182,12.681,NaN
---
> 20260910125200,1,415.182,12.681,0.208
46326c46326
< 20260910125205,1,415.197,12.702,NaN
---
> 20260910125205,1,415.197,12.702,0.207
46331c46331
< 20260910125210,1,415.182,12.707,NaN
---
> 20260910125210,1,415.182,12.707,0.209
46336c46336
< 20260910125215,1,415.068,12.719,NaN
---
> 20260910125215,1,415.068,12.719,0.208
46341c46341
< 20260910125220,1,415.018,12.724,NaN
---
> 20260910125220,1,415.018,12.724,0.208
46346c46346
< 20260910125225,1,415.001,12.737,NaN
---
> 20260910125225,1,415.001,12.737,0.212
46351c46351
< 20260910125230,NaN,415.003,12.663,NaN
---
> 20260910125230,NaN,415.003,12.663,0.212
46356c46356
< 20260910125235,NaN,414.909,12.696,NaN
---
> 20260910125235,NaN,414.909,12.696,0.211
46361c46361
< 20260910125240,9,415.811,12.795,NaN
---
> 20260910125240,9,415.811,12.795,0.212
46366c46366
< 20260910125245,9,416.734,12.886,NaN
---
> 20260910125245,9,416.734,12.886,0.210
46371c46371
< 20260910125250,9,416.989,13.071,NaN
---
> 20260910125250,9,416.989,13.071,0.210
46376c46376
< 20260910125255,9,416.912,13.179,NaN
---
> 20260910125255,9,416.912,13.179,0.210
46381c46381
< 20260910125300,9,416.924,13.235,NaN
---
> 20260910125300,9,416.924,13.235,0.212
46386c46386
< 20260910125305,9,416.848,13.237,NaN
---
> 20260910125305,9,416.848,13.237,0.210
46391c46391
< 20260910125310,8,416.866,13.273,NaN
---
> 20260910125310,8,416.866,13.273,0.210
46396c46396
< 20260910125315,8,416.822,13.287,NaN
---
> 20260910125315,8,416.822,13.287,0.209
46401c46401
< 20260910125320,8,415.971,13.268,NaN
---
> 20260910125320,8,415.971,13.268,0.210
46406c46406
< 20260910125325,8,415.604,13.140,NaN
---
> 20260910125325,8,415.604,13.140,0.211
46411c46411
< 20260910125330,8,415.582,13.081,NaN
---
> 20260910125330,8,415.582,13.081,0.208
46416c46416
< 20260910125335,8,415.879,13.074,NaN
---
> 20260910125335,8,415.879,13.074,0.216
46421c46421
< 20260910125340,8,415.519,12.912,NaN
---
> 20260910125340,8,415.519,12.912,0.215
46426c46426
< 20260910125345,7,415.487,12.966,NaN
---
> 20260910125345,7,415.487,12.966,0.215
46431c46431
< 20260910125350,7,415.437,12.979,NaN
---
> 20260910125350,7,415.437,12.979,0.215
46436c46436
< 20260910125355,7,415.588,12.997,NaN
---
> 20260910125355,7,415.588,12.997,0.215
46441c46441
< 20260910125400,7,415.637,13.074,NaN
---
> 20260910125400,7,415.637,13.074,0.214
46446c46446
< 20260910125405,7,415.606,13.075,NaN
---
> 20260910125405,7,415.606,13.075,0.215
46451c46451
< 20260910125410,7,415.629,13.053,NaN
---
> 20260910125410,7,415.629,13.053,0.216
46456c46456
< 20260910125415,7,415.518,13.066,NaN
---
> 20260910125415,7,415.518,13.066,0.215
46461c46461
< 20260910125420,6,415.435,13.082,NaN
---
> 20260910125420,6,415.435,13.082,0.214
46466c46466
< 20260910125425,6,415.211,13.074,NaN
---
> 20260910125425,6,415.211,13.074,0.214
46471c46471
< 20260910125430,6,415.154,13.039,NaN
---
> 20260910125430,6,415.154,13.039,0.215
46476c46476
< 20260910125435,6,415.131,13.037,NaN
---
> 20260910125435,6,415.131,13.037,0.215
46481c46481
< 20260910125440,6,414.988,13.027,NaN
---
> 20260910125440,6,414.988,13.027,0.213
46486c46486
< 20260910125445,6,414.984,13.055,NaN
---
> 20260910125445,6,414.984,13.055,0.213
46491c46491
< 20260910125450,5,415.057,13.055,NaN
---
> 20260910125450,5,415.057,13.055,0.213
46496c46496
< 20260910125455,5,414.923,13.025,NaN
---
> 20260910125455,5,414.923,13.025,0.213
46501c46501
< 20260910125500,5,414.544,12.998,NaN
---
> 20260910125500,5,414.544,12.998,0.212
46506c46506
< 20260910125505,5,414.525,12.979,NaN
---
> 20260910125505,5,414.525,12.979,0.212
46511c46511
< 20260910125510,5,414.549,12.969,NaN
---
> 20260910125510,5,414.549,12.969,0.209
46516c46516
< 20260910125515,5,414.471,12.975,NaN
---
> 20260910125515,5,414.471,12.975,0.208
46521c46521
< 20260910125520,4,414.436,13.018,NaN
---
> 20260910125520,4,414.436,13.018,0.208
46526c46526
< 20260910125525,4,414.398,13.007,NaN
---
> 20260910125525,4,414.398,13.007,0.208
46531c46531
< 20260910125530,4,414.155,12.959,NaN
---
> 20260910125530,4,414.155,12.959,0.206
46536c46536
< 20260910125535,4,414.084,12.924,NaN
---
> 20260910125535,4,414.084,12.924,0.208
46541c46541
< 20260910125540,4,414.102,12.901,NaN
---
> 20260910125540,4,414.102,12.901,0.206
46546c46546
< 20260910125545,4,414.089,12.876,NaN
---
> 20260910125545,4,414.089,12.876,0.211
46551c46551
< 20260910125550,4,414.008,12.827,NaN
---
> 20260910125550,4,414.008,12.827,0.209
46556c46556
< 20260910125555,3,413.957,12.853,NaN
---
> 20260910125555,3,413.957,12.853,0.210
46561c46561
< 20260910125600,3,414.022,12.832,NaN
---
> 20260910125600,3,414.022,12.832,0.209
46566c46566
< 20260910125605,3,414.009,12.829,NaN
---
> 20260910125605,3,414.009,12.829,0.209
46571c46571
< 20260910125610,3,413.966,12.828,NaN
---
> 20260910125610,3,413.966,12.828,0.209
46576c46576
< 20260910125615,3,413.906,12.823,NaN
---
> 20260910125615,3,413.906,12.823,0.210
46581c46581
< 20260910125620,3,413.851,12.822,NaN
---
> 20260910125620,3,413.851,12.822,0.207
46586c46586
< 20260910125625,2,413.822,12.822,NaN
---
> 20260910125625,2,413.822,12.822,0.207
46591c46591
< 20260910125630,2,414.049,12.764,NaN
---
> 20260910125630,2,414.049,12.764,0.208
46596c46596
< 20260910125635,2,414.215,12.738,NaN
---
> 20260910125635,2,414.215,12.738,0.208
46601c46601
< 20260910125640,2,414.252,12.707,NaN
---
> 20260910125640,2,414.252,12.707,0.207
46606c46606
< 20260910125645,2,414.230,12.686,NaN
---
> 20260910125645,2,414.230,12.686,0.206
46611c46611
< 20260910125650,2,414.343,12.683,NaN
---
> 20260910125650,2,414.343,12.683,0.209
46616c46616
< 20260910125655,1,414.177,12.644,NaN
---
> 20260910125655,1,414.177,12.644,0.208
46621c46621
< 20260910125700,1,414.307,12.615,NaN
---
> 20260910125700,1,414.307,12.615,0.208
46626c46626
< 20260910125705,1,414.319,12.616,NaN
---
> 20260910125705,1,414.319,12.616,0.207
46631c46631
< 20260910125710,1,414.334,12.611,NaN
---
> 20260910125710,1,414.334,12.611,0.208
46636c46636
< 20260910125715,1,414.276,12.616,NaN
---
> 20260910125715,1,414.276,12.616,0.208
46641c46641
< 20260910125720,1,414.273,12.610,NaN
---
> 20260910125720,1,414.273,12.610,0.207
46646c46646
< 20260910125725,1,414.338,12.589,NaN
---
> 20260910125725,1,414.338,12.589,0.211
46651c46651
< 20260910125730,NaN,414.312,12.531,NaN
---
> 20260910125730,NaN,414.312,12.531,0.210
46656c46656
< 20260910125735,9,414.136,12.698,NaN
---
> 20260910125735,9,414.136,12.698,0.210
46661c46661
< 20260910125740,9,415.208,12.888,NaN
---
> 20260910125740,9,415.208,12.888,0.210
46666c46666
< 20260910125745,9,415.451,13.029,NaN
---
> 20260910125745,9,415.451,13.029,0.211
46671c46671
< 20260910125750,9,415.293,13.188,NaN
---
> 20260910125750,9,415.293,13.188,0.210
46676c46676
< 20260910125755,9,415.255,13.263,NaN
---
> 20260910125755,9,415.255,13.263,0.211
46681c46681
< 20260910125800,9,415.232,13.299,NaN
---
> 20260910125800,9,415.232,13.299,0.209
46686c46686
< 20260910125805,9,415.168,13.310,NaN
---
> 20260910125805,9,415.168,13.310,0.211
46691c46691
< 20260910125810,8,415.160,13.326,NaN
---
> 20260910125810,8,415.160,13.326,0.210
46696c46696
< 20260910125815,8,415.163,13.321,NaN
---
> 20260910125815,8,415.163,13.321,0.209
46701c46701
< 20260910125820,8,414.493,13.264,NaN
---
> 20260910125820,8,414.493,13.264,0.210
46706c46706
< 20260910125825,8,414.304,13.063,NaN
---
> 20260910125825,8,414.304,13.063,0.210
46711c46711
< 20260910125830,8,414.360,12.976,NaN
---
> 20260910125830,8,414.360,12.976,0.204
46716c46716
< 20260910125835,8,414.562,12.944,NaN
---
> 20260910125835,8,414.562,12.944,0.215
46721c46721
< 20260910125840,8,414.342,12.771,NaN
---
> 20260910125840,8,414.342,12.771,0.214
46726c46726
< 20260910125845,7,414.340,12.793,NaN
---
> 20260910125845,7,414.340,12.793,0.215
46731c46731
< 20260910125850,7,414.380,12.774,NaN
---
> 20260910125850,7,414.380,12.774,0.215
46736c46736
< 20260910125855,7,414.213,12.810,NaN
---
> 20260910125855,7,414.213,12.810,0.214
46741c46741
< 20260910125900,7,414.108,12.810,NaN
---
> 20260910125900,7,414.108,12.810,0.215
46746c46746
< 20260910125905,7,414.180,12.818,NaN
---
> 20260910125905,7,414.180,12.818,0.215
46751c46751
< 20260910125910,7,414.083,12.820,NaN
---
> 20260910125910,7,414.083,12.820,0.215
46756c46756
< 20260910125915,6,414.116,12.821,NaN
---
> 20260910125915,6,414.116,12.821,0.216
46761c46761
< 20260910125920,6,414.113,12.835,NaN
---
> 20260910125920,6,414.113,12.835,0.215
46766c46766
< 20260910125925,6,413.960,12.834,NaN
---
> 20260910125925,6,413.960,12.834,0.213
46771c46771
< 20260910125930,6,413.928,12.835,NaN
---
> 20260910125930,6,413.928,12.835,0.214
46776c46776
< 20260910125935,6,413.921,12.823,NaN
---
> 20260910125935,6,413.921,12.823,0.214
46781c46781
< 20260910125940,6,413.801,12.837,NaN
---
> 20260910125940,6,413.801,12.837,0.213
46786c46786
< 20260910125945,6,413.941,12.839,NaN
---
> 20260910125945,6,413.941,12.839,0.212
46791c46791
< 20260910125950,5,413.889,12.832,NaN
---
> 20260910125950,5,413.889,12.832,0.213
46796c46796
< 20260910125955,5,413.670,12.807,NaN
---
> 20260910125955,5,413.670,12.807,0.213
46801c46801
< 20260910130000,5,413.712,12.768,NaN
---
> 20260910130000,5,413.712,12.768,0.212
46806c46806
< 20260910130005,5,413.648,12.749,NaN
---
> 20260910130005,5,413.648,12.749,0.212
46811c46811
< 20260910130010,5,413.703,12.741,NaN
---
> 20260910130010,5,413.703,12.741,0.207
46816c46816
< 20260910130015,5,413.610,12.747,NaN
---
> 20260910130015,5,413.610,12.747,0.210
46821c46821
< 20260910130020,4,413.615,12.808,NaN
---
> 20260910130020,4,413.615,12.808,0.208
46826c46826
< 20260910130025,4,413.644,12.807,NaN
---
> 20260910130025,4,413.644,12.807,0.207
46831c46831
< 20260910130030,4,413.663,12.628,NaN
---
> 20260910130030,4,413.663,12.628,0.206
46836c46836
< 20260910130035,4,413.678,12.606,NaN
---
> 20260910130035,4,413.678,12.606,0.209
46841c46841
< 20260910130040,4,413.562,12.582,NaN
---
> 20260910130040,4,413.562,12.582,0.209
46846c46846
< 20260910130045,4,413.687,12.584,NaN
---
> 20260910130045,4,413.687,12.584,0.210
46851c46851
< 20260910130050,4,413.612,12.525,NaN
---
> 20260910130050,4,413.612,12.525,0.209
46856c46856
< 20260910130055,3,413.701,12.533,NaN
---
> 20260910130055,3,413.701,12.533,0.209
46861c46861
< 20260910130100,3,413.854,12.502,NaN
---
> 20260910130100,3,413.854,12.502,0.209
46866c46866
< 20260910130105,3,413.911,12.479,NaN
---
> 20260910130105,3,413.911,12.479,0.210
46871c46871
< 20260910130110,3,413.937,12.475,NaN
---
> 20260910130110,3,413.937,12.475,0.209
46876c46876
< 20260910130115,3,413.921,12.473,NaN
---
> 20260910130115,3,413.921,12.473,0.209
46881c46881
< 20260910130120,3,413.894,12.466,NaN
---
> 20260910130120,3,413.894,12.466,0.208
46886c46886
< 20260910130125,2,413.870,12.461,NaN
---
> 20260910130125,2,413.870,12.461,0.207
46891c46891
< 20260910130130,2,414.044,12.442,NaN
---
> 20260910130130,2,414.044,12.442,0.207
46896c46896
< 20260910130135,2,413.957,12.432,NaN
---
> 20260910130135,2,413.957,12.432,0.206
46901c46901
< 20260910130140,2,414.027,12.428,NaN
---
> 20260910130140,2,414.027,12.428,0.207
46906c46906
< 20260910130145,2,413.991,12.429,NaN
---
> 20260910130145,2,413.991,12.429,0.208
46911c46911
< 20260910130150,2,414.146,12.447,NaN
---
> 20260910130150,2,414.146,12.447,0.209
46916c46916
< 20260910130155,1,413.994,12.400,NaN
---
> 20260910130155,1,413.994,12.400,0.208
46921c46921
< 20260910130200,1,414.087,12.378,NaN
---
> 20260910130200,1,414.087,12.378,0.209
46926c46926
< 20260910130205,1,414.059,12.385,NaN
---
> 20260910130205,1,414.059,12.385,0.208
46931c46931
< 20260910130210,1,414.108,12.382,NaN
---
> 20260910130210,1,414.108,12.382,0.208
46936c46936
< 20260910130215,1,414.151,12.390,NaN
---
> 20260910130215,1,414.151,12.390,0.207
46941c46941
< 20260910130220,1,414.086,12.369,NaN
---
> 20260910130220,1,414.086,12.369,0.397
46946c46946
< 20260910130225,1,414.182,12.370,NaN
---
> 20260910130225,1,414.182,12.370,0.210
46951c46951
< 20260910130230,NaN,414.066,12.297,NaN
---
> 20260910130230,NaN,414.066,12.297,0.211
46956c46956
< 20260910130235,9,413.779,12.392,NaN
---
> 20260910130235,9,413.779,12.392,0.210
46961c46961
< 20260910130240,9,414.124,12.623,NaN
---
> 20260910130240,9,414.124,12.623,0.211
46966c46966
< 20260910130245,9,414.583,12.802,NaN
---
> 20260910130245,9,414.583,12.802,0.211
46971c46971
< 20260910130250,9,414.545,13.042,NaN
---
> 20260910130250,9,414.545,13.042,0.210
46976c46976
< 20260910130255,9,414.526,13.225,NaN
---
> 20260910130255,9,414.526,13.225,0.212
46981c46981
< 20260910130300,9,414.575,13.246,NaN
---
> 20260910130300,9,414.575,13.246,0.211
46986c46986
< 20260910130305,9,414.408,13.265,NaN
---
> 20260910130305,9,414.408,13.265,0.212
46991c46991
< 20260910130310,8,414.341,13.295,NaN
---
> 20260910130310,8,414.341,13.295,0.211
46996c46996
< 20260910130315,8,414.426,13.309,NaN
---
> 20260910130315,8,414.426,13.309,0.209
47001c47001
< 20260910130320,8,413.884,13.240,NaN
---
> 20260910130320,8,413.884,13.240,0.211
47006c47006
< 20260910130325,8,413.894,13.008,NaN
---
> 20260910130325,8,413.894,13.008,0.210
47011c47011
< 20260910130330,8,413.924,12.891,NaN
---
> 20260910130330,8,413.924,12.891,0.215
47016c47016
< 20260910130335,8,414.055,12.851,NaN
---
> 20260910130335,8,414.055,12.851,0.215
47021c47021
< 20260910130340,8,413.922,12.729,NaN
---
> 20260910130340,8,413.922,12.729,0.216
47026c47026
< 20260910130345,7,413.943,12.731,NaN
---
> 20260910130345,7,413.943,12.731,0.215
47031c47031
< 20260910130350,7,413.833,12.707,NaN
---
> 20260910130350,7,413.833,12.707,0.215
47036c47036
< 20260910130355,7,413.802,12.689,NaN
---
> 20260910130355,7,413.802,12.689,0.215
47041c47041
< 20260910130400,7,413.792,12.663,NaN
---
> 20260910130400,7,413.792,12.663,0.215
47046c47046
< 20260910130405,7,413.877,12.678,NaN
---
> 20260910130405,7,413.877,12.678,0.215
47051c47051
< 20260910130410,7,413.751,12.642,NaN
---
> 20260910130410,7,413.751,12.642,0.215
47056c47056
< 20260910130415,6,413.774,12.648,NaN
---
> 20260910130415,6,413.774,12.648,0.215
47061c47061
< 20260910130420,6,413.733,12.649,NaN
---
> 20260910130420,6,413.733,12.649,0.216
47066c47066
< 20260910130425,6,413.666,12.638,NaN
---
> 20260910130425,6,413.666,12.638,0.215
47071c47071
< 20260910130430,6,413.675,12.598,NaN
---
> 20260910130430,6,413.675,12.598,0.216
47076c47076
< 20260910130435,6,413.625,12.577,NaN
---
> 20260910130435,6,413.625,12.577,0.214
47081c47081
< 20260910130440,6,413.587,12.591,NaN
---
> 20260910130440,6,413.587,12.591,0.213
47086c47086
< 20260910130445,5,413.647,12.607,NaN
---
> 20260910130445,5,413.647,12.607,0.213
47091c47091
< 20260910130450,5,413.607,12.610,NaN
---
> 20260910130450,5,413.607,12.610,0.212
47096c47096
< 20260910130455,5,413.541,12.558,NaN
---
> 20260910130455,5,413.541,12.558,0.213
47101c47101
< 20260910130500,5,413.568,12.513,NaN
---
> 20260910130500,5,413.568,12.513,0.213
47106c47106
< 20260910130505,5,413.591,12.490,NaN
---
> 20260910130505,5,413.591,12.490,0.212
47111c47111
< 20260910130510,5,413.608,12.474,NaN
---
> 20260910130510,5,413.608,12.474,0.210
47116c47116
< 20260910130515,5,413.618,12.469,NaN
---
> 20260910130515,5,413.618,12.469,0.210
47121c47121
< 20260910130520,4,413.600,12.481,NaN
---
> 20260910130520,4,413.600,12.481,0.207
47126c47126
< 20260910130525,4,413.636,12.396,NaN
---
> 20260910130525,4,413.636,12.396,0.208
47131c47131
< 20260910130530,4,413.798,12.323,NaN
---
> 20260910130530,4,413.798,12.323,0.207
47136c47136
< 20260910130535,4,413.838,12.304,NaN
---
> 20260910130535,4,413.838,12.304,0.207
47141c47141
< 20260910130540,4,413.876,12.293,NaN
---
> 20260910130540,4,413.876,12.293,0.208
47146c47146
< 20260910130545,4,413.944,12.275,NaN
---
> 20260910130545,4,413.944,12.275,0.209
47151c47151
< 20260910130550,4,413.884,12.213,NaN
---
> 20260910130550,4,413.884,12.213,0.210
47156c47156
< 20260910130555,3,413.955,12.223,NaN
---
> 20260910130555,3,413.955,12.223,0.210
47161c47161
< 20260910130600,3,414.044,12.211,NaN
---
> 20260910130600,3,414.044,12.211,0.209
47166c47166
< 20260910130605,3,414.128,12.179,NaN
---
> 20260910130605,3,414.128,12.179,0.209
47171c47171
< 20260910130610,3,414.131,12.167,NaN
---
> 20260910130610,3,414.131,12.167,0.209
47176c47176
< 20260910130615,3,414.125,12.157,NaN
---
> 20260910130615,3,414.125,12.157,0.208
47181c47181
< 20260910130620,3,414.178,12.164,NaN
---
> 20260910130620,3,414.178,12.164,0.207
47186c47186
< 20260910130625,2,414.285,12.150,NaN
---
> 20260910130625,2,414.285,12.150,0.207
47191c47191
< 20260910130630,2,414.441,12.106,NaN
---
> 20260910130630,2,414.441,12.106,0.206
47196c47196
< 20260910130635,2,414.463,12.108,NaN
---
> 20260910130635,2,414.463,12.108,0.207
47201c47201
< 20260910130640,2,414.439,12.105,NaN
---
> 20260910130640,2,414.439,12.105,0.206
47206c47206
< 20260910130645,2,414.469,12.094,NaN
---
> 20260910130645,2,414.469,12.094,0.207
47211c47211
< 20260910130650,2,414.620,12.099,NaN
---
> 20260910130650,2,414.620,12.099,0.208
47216c47216
< 20260910130655,1,414.428,12.035,NaN
---
> 20260910130655,1,414.428,12.035,0.208
47221c47221
< 20260910130700,1,414.618,12.037,NaN
---
> 20260910130700,1,414.618,12.037,0.208
47226c47226
< 20260910130705,1,414.678,12.047,NaN
---
> 20260910130705,1,414.678,12.047,0.208
47231c47231
< 20260910130710,1,414.737,12.038,NaN
---
> 20260910130710,1,414.737,12.038,0.208
47236c47236
< 20260910130715,1,414.682,12.043,NaN
---
> 20260910130715,1,414.682,12.043,0.206
47241c47241
< 20260910130720,1,414.735,12.039,NaN
---
> 20260910130720,1,414.735,12.039,0.212
47246c47246
< 20260910130725,1,414.694,12.033,NaN
---
> 20260910130725,1,414.694,12.033,0.210
47251c47251
< 20260910130730,NaN,414.492,11.985,NaN
---
> 20260910130730,NaN,414.492,11.985,0.211
47256c47256
< 20260910130735,9,414.077,12.099,NaN
---
> 20260910130735,9,414.077,12.099,0.209
47261c47261
< 20260910130740,9,413.912,12.356,NaN
---
> 20260910130740,9,413.912,12.356,0.211
47266c47266
< 20260910130745,9,414.348,12.909,NaN
---
> 20260910130745,9,414.348,12.909,0.211
47271c47271
< 20260910130750,9,414.346,13.025,NaN
---
> 20260910130750,9,414.346,13.025,0.209
47276c47276
< 20260910130755,9,414.358,13.095,NaN
---
> 20260910130755,9,414.358,13.095,0.209
47281c47281
< 20260910130800,9,414.170,13.111,NaN
---
> 20260910130800,9,414.170,13.111,0.211
47286c47286
< 20260910130805,9,414.296,13.134,NaN
---
> 20260910130805,9,414.296,13.134,0.211
47291c47291
< 20260910130810,8,414.223,13.144,NaN
---
> 20260910130810,8,414.223,13.144,0.210
47296c47296
< 20260910130815,8,414.349,13.171,NaN
---
> 20260910130815,8,414.349,13.171,0.211
47301c47301
< 20260910130820,8,413.936,13.068,NaN
---
> 20260910130820,8,413.936,13.068,0.209
47306c47306
< 20260910130825,8,413.921,12.788,NaN
---
> 20260910130825,8,413.921,12.788,0.210
47311c47311
< 20260910130830,8,414.030,12.625,NaN
---
> 20260910130830,8,414.030,12.625,0.215
47316c47316
< 20260910130835,8,414.266,12.457,NaN
---
> 20260910130835,8,414.266,12.457,0.215
47321c47321
< 20260910130840,8,414.143,12.475,NaN
---
> 20260910130840,8,414.143,12.475,0.215
47326c47326
< 20260910130845,7,414.147,12.474,NaN
---
> 20260910130845,7,414.147,12.474,0.215
47331c47331
< 20260910130850,7,414.027,12.450,NaN
---
> 20260910130850,7,414.027,12.450,0.214
47336c47336
< 20260910130855,7,414.101,12.390,NaN
---
> 20260910130855,7,414.101,12.390,0.214
47341c47341
< 20260910130900,7,414.003,12.389,NaN
---
> 20260910130900,7,414.003,12.389,0.215
47346c47346
< 20260910130905,7,414.185,12.377,NaN
---
> 20260910130905,7,414.185,12.377,0.215
47351c47351
< 20260910130910,7,414.085,12.348,NaN
---
> 20260910130910,7,414.085,12.348,0.216
47356c47356
< 20260910130915,6,414.122,12.349,NaN
---
> 20260910130915,6,414.122,12.349,0.217
47361c47361
< 20260910130920,6,414.095,12.349,NaN
---
> 20260910130920,6,414.095,12.349,0.215
47366c47366
< 20260910130925,6,413.996,12.300,NaN
---
> 20260910130925,6,413.996,12.300,0.214
47371c47371
< 20260910130930,6,413.965,12.292,NaN
---
> 20260910130930,6,413.965,12.292,0.216
47376c47376
< 20260910130935,6,413.905,12.282,NaN
---
> 20260910130935,6,413.905,12.282,0.213
47381c47381
< 20260910130940,6,413.945,12.303,NaN
---
> 20260910130940,6,413.945,12.303,0.212
47386c47386
< 20260910130945,5,413.982,12.302,NaN
---
> 20260910130945,5,413.982,12.302,0.213
47391c47391
< 20260910130950,5,414.024,12.299,NaN
---
> 20260910130950,5,414.024,12.299,0.213
47396c47396
< 20260910130955,5,413.967,12.265,NaN
---
> 20260910130955,5,413.967,12.265,0.212
47401c47401
< 20260910131000,5,414.045,12.243,NaN
---
> 20260910131000,5,414.045,12.243,0.212
47406c47406
< 20260910131005,5,413.988,12.240,NaN
---
> 20260910131005,5,413.988,12.240,0.213
47411c47411
< 20260910131010,5,413.977,12.221,NaN
---
> 20260910131010,5,413.977,12.221,0.209
47416c47416
< 20260910131015,5,414.015,12.286,NaN
---
> 20260910131015,5,414.015,12.286,0.210
47421c47421
< 20260910131020,4,413.993,12.288,NaN
---
> 20260910131020,4,413.993,12.288,0.208
47426c47426
< 20260910131025,4,414.108,12.231,NaN
---
> 20260910131025,4,414.108,12.231,0.208
47431c47431
< 20260910131030,4,414.097,12.184,NaN
---
> 20260910131030,4,414.097,12.184,0.208
47436c47436
< 20260910131035,4,414.098,12.189,NaN
---
> 20260910131035,4,414.098,12.189,0.210
47441c47441
< 20260910131040,4,414.118,12.179,NaN
---
> 20260910131040,4,414.118,12.179,0.211
47446c47446
< 20260910131045,4,414.188,12.175,NaN
---
> 20260910131045,4,414.188,12.175,0.210
47451c47451
< 20260910131050,3,414.121,12.125,NaN
---
> 20260910131050,3,414.121,12.125,0.210
47456c47456
< 20260910131055,3,414.168,12.130,NaN
---
> 20260910131055,3,414.168,12.130,0.209
47461c47461
< 20260910131100,3,414.295,12.088,NaN
---
> 20260910131100,3,414.295,12.088,0.210
47466c47466
< 20260910131105,3,414.292,12.082,NaN
---
> 20260910131105,3,414.292,12.082,0.208
47471c47471
< 20260910131110,3,414.231,12.089,NaN
---
> 20260910131110,3,414.231,12.089,0.209
47476c47476
< 20260910131115,3,414.254,12.084,NaN
---
> 20260910131115,3,414.254,12.084,0.208
47481c47481
< 20260910131120,3,414.362,12.086,NaN
---
> 20260910131120,3,414.362,12.086,0.208
47486c47486
< 20260910131125,2,414.527,12.054,NaN
---
> 20260910131125,2,414.527,12.054,0.208
47491c47491
< 20260910131130,2,414.613,12.030,NaN
---
> 20260910131130,2,414.613,12.030,0.206
47496c47496
< 20260910131135,2,414.626,12.025,NaN
---
> 20260910131135,2,414.626,12.025,0.207
47501c47501
< 20260910131140,2,414.584,12.028,NaN
---
> 20260910131140,2,414.584,12.028,0.208
47506c47506
< 20260910131145,2,414.610,12.014,NaN
---
> 20260910131145,2,414.610,12.014,0.206
47511c47511
< 20260910131150,2,414.769,12.003,NaN
---
> 20260910131150,2,414.769,12.003,0.208
47516c47516
< 20260910131155,1,414.497,11.969,NaN
---
> 20260910131155,1,414.497,11.969,0.208
47521c47521
< 20260910131200,1,414.684,11.970,NaN
---
> 20260910131200,1,414.684,11.970,0.207
47526c47526
< 20260910131205,1,414.759,11.974,NaN
---
> 20260910131205,1,414.759,11.974,0.208
47531c47531
< 20260910131210,1,414.812,11.950,NaN
---
> 20260910131210,1,414.812,11.950,0.208
47536c47536
< 20260910131215,1,414.829,11.950,NaN
---
> 20260910131215,1,414.829,11.950,0.207
47541c47541
< 20260910131220,1,415.023,11.936,NaN
---
> 20260910131220,1,415.023,11.936,0.210
47546c47546
< 20260910131225,NaN,414.803,11.894,NaN
---
> 20260910131225,NaN,414.803,11.894,0.210
47551c47551
< 20260910131230,NaN,414.524,11.888,NaN
---
> 20260910131230,NaN,414.524,11.888,0.210
47556c47556
< 20260910131235,9,414.195,12.035,NaN
---
> 20260910131235,9,414.195,12.035,0.211
47561c47561
< 20260910131240,9,414.218,12.229,NaN
---
> 20260910131240,9,414.218,12.229,0.212
47566c47566
< 20260910131245,9,414.974,12.744,NaN
---
> 20260910131245,9,414.974,12.744,0.210
47571c47571
< 20260910131250,9,415.144,12.859,NaN
---
> 20260910131250,9,415.144,12.859,0.211
47576c47576
< 20260910131255,9,415.138,12.917,NaN
---
> 20260910131255,9,415.138,12.917,0.210
47581c47581
< 20260910131300,9,415.070,12.925,NaN
---
> 20260910131300,9,415.070,12.925,0.211
47586c47586
< 20260910131305,9,415.071,12.957,NaN
---
> 20260910131305,9,415.071,12.957,0.211
47591c47591
< 20260910131310,8,415.109,12.966,NaN
---
> 20260910131310,8,415.109,12.966,0.209
47596c47596
< 20260910131315,8,415.038,13.001,NaN
---
> 20260910131315,8,415.038,13.001,0.210
47601c47601
< 20260910131320,8,414.507,12.875,NaN
---
> 20260910131320,8,414.507,12.875,0.209
47606c47606
< 20260910131325,8,414.520,12.686,NaN
---
> 20260910131325,8,414.520,12.686,0.211
47611c47611
< 20260910131330,8,414.597,12.629,NaN
---
> 20260910131330,8,414.597,12.629,0.215
47616c47616
< 20260910131335,8,414.588,12.457,NaN
---
> 20260910131335,8,414.588,12.457,0.215
47621c47621
< 20260910131340,7,414.625,12.484,NaN
---
> 20260910131340,7,414.625,12.484,0.215
47626c47626
< 20260910131345,7,414.542,12.478,NaN
---
> 20260910131345,7,414.542,12.478,0.215
47631c47631
< 20260910131350,7,414.399,12.432,NaN
---
> 20260910131350,7,414.399,12.432,0.215
47636c47636
< 20260910131355,7,414.417,12.376,NaN
---
> 20260910131355,7,414.417,12.376,0.216
47641c47641
< 20260910131400,7,414.406,12.358,NaN
---
> 20260910131400,7,414.406,12.358,0.197
47646c47646
< 20260910131405,7,414.489,12.356,NaN
---
> 20260910131405,7,414.489,12.356,0.214
47651c47651
< 20260910131410,7,414.399,12.308,NaN
---
> 20260910131410,7,414.399,12.308,0.215
47656c47656
< 20260910131415,6,414.459,12.317,NaN
---
> 20260910131415,6,414.459,12.317,0.215
47661c47661
< 20260910131420,6,414.461,12.281,NaN
---
> 20260910131420,6,414.461,12.281,0.216
47666c47666
< 20260910131425,6,414.333,12.237,NaN
---
> 20260910131425,6,414.333,12.237,0.215
47671c47671
< 20260910131430,6,414.395,12.207,NaN
---
> 20260910131430,6,414.395,12.207,0.215
47676c47676
< 20260910131435,6,414.322,12.205,NaN
---
> 20260910131435,6,414.322,12.205,0.213
47681c47681
< 20260910131440,6,414.407,12.205,NaN
---
> 20260910131440,6,414.407,12.205,0.213
47686c47686
< 20260910131445,5,414.422,12.209,NaN
---
> 20260910131445,5,414.422,12.209,0.213
47691c47691
< 20260910131450,5,414.473,12.193,NaN
---
> 20260910131450,5,414.473,12.193,0.214
47696c47696
< 20260910131455,5,414.451,12.172,NaN
---
> 20260910131455,5,414.451,12.172,0.213
47701c47701
< 20260910131500,5,414.460,12.148,NaN
---
> 20260910131500,5,414.460,12.148,0.212
47706c47706
< 20260910131505,5,414.485,12.148,NaN
---
> 20260910131505,5,414.485,12.148,0.213
47711c47711
< 20260910131510,5,414.295,12.160,NaN
---
> 20260910131510,5,414.295,12.160,0.210
47716c47716
< 20260910131515,4,414.451,12.214,NaN
---
> 20260910131515,4,414.451,12.214,0.209
47721c47721
< 20260910131520,4,414.442,12.199,NaN
---
> 20260910131520,4,414.442,12.199,0.209
47726c47726
< 20260910131525,4,414.472,12.145,NaN
---
> 20260910131525,4,414.472,12.145,0.208
47731c47731
< 20260910131530,4,414.496,12.101,NaN
---
> 20260910131530,4,414.496,12.101,0.209
47736c47736
< 20260910131535,4,414.508,12.096,NaN
---
> 20260910131535,4,414.508,12.096,0.209
47741c47741
< 20260910131540,4,414.488,12.078,NaN
---
> 20260910131540,4,414.488,12.078,0.209
47746c47746
< 20260910131545,4,414.510,12.053,NaN
---
> 20260910131545,4,414.510,12.053,0.209
47751c47751
< 20260910131550,3,414.494,12.016,NaN
---
> 20260910131550,3,414.494,12.016,0.208
47756c47756
< 20260910131555,3,414.572,11.951,NaN
---
> 20260910131555,3,414.572,11.951,0.210
47761c47761
< 20260910131600,3,414.684,11.932,NaN
---
> 20260910131600,3,414.684,11.932,0.209
47766c47766
< 20260910131605,3,414.715,11.906,NaN
---
> 20260910131605,3,414.715,11.906,0.210
47771c47771
< 20260910131610,3,414.700,11.888,NaN
---
> 20260910131610,3,414.700,11.888,0.209
47776c47776
< 20260910131615,3,414.705,11.876,NaN
---
> 20260910131615,3,414.705,11.876,0.208
47781c47781
< 20260910131620,3,414.707,11.878,NaN
---
> 20260910131620,3,414.707,11.878,0.208
47786c47786
< 20260910131625,2,414.884,11.837,NaN
---
> 20260910131625,2,414.884,11.837,0.207
47791c47791
< 20260910131630,2,414.967,11.801,NaN
---
> 20260910131630,2,414.967,11.801,0.207
47796c47796
< 20260910131635,2,414.917,11.782,NaN
---
> 20260910131635,2,414.917,11.782,0.207
47801c47801
< 20260910131640,2,414.928,11.780,NaN
---
> 20260910131640,2,414.928,11.780,0.208
47806c47806
< 20260910131645,2,414.940,11.768,NaN
---
> 20260910131645,2,414.940,11.768,0.208
47811c47811
< 20260910131650,2,415.054,11.759,NaN
---
> 20260910131650,2,415.054,11.759,0.209
47816c47816
< 20260910131655,1,414.913,11.694,NaN
---
> 20260910131655,1,414.913,11.694,0.209
47821c47821
< 20260910131700,1,415.073,11.680,NaN
---
> 20260910131700,1,415.073,11.680,0.207
47826c47826
< 20260910131705,1,415.057,11.675,NaN
---
> 20260910131705,1,415.057,11.675,0.208
47831c47831
< 20260910131710,1,415.043,11.664,NaN
---
> 20260910131710,1,415.043,11.664,0.208
47836c47836
< 20260910131715,1,415.086,11.670,NaN
---
> 20260910131715,1,415.086,11.670,0.208
47841c47841
< 20260910131720,1,415.302,11.698,NaN
---
> 20260910131720,1,415.302,11.698,0.210
47846c47846
< 20260910131725,NaN,415.018,11.639,NaN
---
> 20260910131725,NaN,415.018,11.639,0.211
47851c47851
< 20260910131730,NaN,414.856,11.675,NaN
---
> 20260910131730,NaN,414.856,11.675,0.211
47856c47856
< 20260910131735,9,414.665,11.895,NaN
---
> 20260910131735,9,414.665,11.895,0.210
47861c47861
< 20260910131740,9,414.718,12.365,NaN
---
> 20260910131740,9,414.718,12.365,0.211
47866c47866
< 20260910131745,9,415.819,12.523,NaN
---
> 20260910131745,9,415.819,12.523,0.211
47871c47871
< 20260910131750,9,416.033,12.578,NaN
---
> 20260910131750,9,416.033,12.578,0.211
47876c47876
< 20260910131755,9,416.096,12.596,NaN
---
> 20260910131755,9,416.096,12.596,0.210
47881c47881
< 20260910131800,9,416.063,12.603,NaN
---
> 20260910131800,9,416.063,12.603,0.212
47886c47886
< 20260910131805,9,416.133,12.616,NaN
---
> 20260910131805,9,416.133,12.616,0.211
47891c47891
< 20260910131810,8,416.107,12.631,NaN
---
> 20260910131810,8,416.107,12.631,0.210
47896c47896
< 20260910131815,8,416.080,12.632,NaN
---
> 20260910131815,8,416.080,12.632,0.210
47901c47901
< 20260910131820,8,415.289,12.505,NaN
---
> 20260910131820,8,415.289,12.505,0.210
47906c47906
< 20260910131825,8,415.340,12.314,NaN
---
> 20260910131825,8,415.340,12.314,0.210
47911c47911
< 20260910131830,8,415.284,12.256,NaN
---
> 20260910131830,8,415.284,12.256,0.216
47916c47916
< 20260910131835,8,415.367,12.148,NaN
---
> 20260910131835,8,415.367,12.148,0.216
47921c47921
< 20260910131840,7,415.271,12.163,NaN
---
> 20260910131840,7,415.271,12.163,0.216
47926c47926
< 20260910131845,7,415.292,12.159,NaN
---
> 20260910131845,7,415.292,12.159,0.215
47931c47931
< 20260910131850,7,414.993,12.126,NaN
---
> 20260910131850,7,414.993,12.126,0.215
47936c47936
< 20260910131855,7,414.994,12.095,NaN
---
> 20260910131855,7,414.994,12.095,0.215
47941c47941
< 20260910131900,7,415.025,12.075,NaN
---
> 20260910131900,7,415.025,12.075,0.216
47946c47946
< 20260910131905,7,415.057,12.089,NaN
---
> 20260910131905,7,415.057,12.089,0.216
47951c47951
< 20260910131910,7,414.978,12.048,NaN
---
> 20260910131910,7,414.978,12.048,0.216
47956c47956
< 20260910131915,6,415.014,12.063,NaN
---
> 20260910131915,6,415.014,12.063,0.214
47961c47961
< 20260910131920,6,415.082,12.048,NaN
---
> 20260910131920,6,415.082,12.048,0.215
47966c47966
< 20260910131925,6,414.901,12.016,NaN
---
> 20260910131925,6,414.901,12.016,0.215
47971c47971
< 20260910131930,6,414.941,12.017,NaN
---
> 20260910131930,6,414.941,12.017,0.215
47976c47976
< 20260910131935,6,414.914,12.008,NaN
---
> 20260910131935,6,414.914,12.008,0.212
47981c47981
< 20260910131940,6,414.969,12.032,NaN
---
> 20260910131940,6,414.969,12.032,0.214
47986c47986
< 20260910131945,5,415.056,12.048,NaN
---
> 20260910131945,5,415.056,12.048,0.213
47991c47991
< 20260910131950,5,414.964,12.041,NaN
---
> 20260910131950,5,414.964,12.041,0.213
47996c47996
< 20260910131955,5,414.872,12.027,NaN
---
> 20260910131955,5,414.872,12.027,0.212
48001c48001
< 20260910132000,5,414.829,11.997,NaN
---
> 20260910132000,5,414.829,11.997,0.213
48006c48006
< 20260910132005,5,414.844,12.001,NaN
---
> 20260910132005,5,414.844,12.001,0.210
48011c48011
< 20260910132010,5,414.669,12.034,NaN
---
> 20260910132010,5,414.669,12.034,0.208
48016c48016
< 20260910132015,4,414.855,12.080,NaN
---
> 20260910132015,4,414.855,12.080,0.209
48021c48021
< 20260910132020,4,414.800,12.079,NaN
---
> 20260910132020,4,414.800,12.079,0.208
48026c48026
< 20260910132025,4,414.790,12.032,NaN
---
> 20260910132025,4,414.790,12.032,0.206
48031c48031
< 20260910132030,4,414.779,12.012,NaN
---
> 20260910132030,4,414.779,12.012,0.209
48036c48036
< 20260910132035,4,414.779,12.002,NaN
---
> 20260910132035,4,414.779,12.002,0.208
48041c48041
< 20260910132040,4,414.785,12.007,NaN
---
> 20260910132040,4,414.785,12.007,0.210
48046c48046
< 20260910132045,3,414.796,11.998,NaN
---
> 20260910132045,3,414.796,11.998,0.210
48051c48051
< 20260910132050,3,414.777,11.981,NaN
---
> 20260910132050,3,414.777,11.981,0.210
48056c48056
< 20260910132055,3,414.658,11.964,NaN
---
> 20260910132055,3,414.658,11.964,0.210
48061c48061
< 20260910132100,3,414.623,11.970,NaN
---
> 20260910132100,3,414.623,11.970,0.209
48066c48066
< 20260910132105,3,414.556,11.983,NaN
---
> 20260910132105,3,414.556,11.983,0.209
48071c48071
< 20260910132110,3,414.549,11.996,NaN
---
> 20260910132110,3,414.549,11.996,0.209
48076c48076
< 20260910132115,3,414.417,12.019,NaN
---
> 20260910132115,3,414.417,12.019,0.208
48081c48081
< 20260910132120,2,414.474,12.025,NaN
---
> 20260910132120,2,414.474,12.025,0.208
48086c48086
< 20260910132125,2,414.451,12.016,NaN
---
> 20260910132125,2,414.451,12.016,0.207
48091c48091
< 20260910132130,2,414.458,12.004,NaN
---
> 20260910132130,2,414.458,12.004,0.207
48096c48096
< 20260910132135,2,414.420,12.000,NaN
---
> 20260910132135,2,414.420,12.000,0.209
48101c48101
< 20260910132140,2,414.423,12.018,NaN
---
> 20260910132140,2,414.423,12.018,0.206
48106c48106
< 20260910132145,2,414.389,12.046,NaN
---
> 20260910132145,2,414.389,12.046,0.209
48111c48111
< 20260910132150,2,414.517,12.009,NaN
---
> 20260910132150,2,414.517,12.009,0.209
48116c48116
< 20260910132155,1,414.344,12.005,NaN
---
> 20260910132155,1,414.344,12.005,0.208
48121c48121
< 20260910132200,1,414.369,12.017,NaN
---
> 20260910132200,1,414.369,12.017,0.208
48126c48126
< 20260910132205,1,414.316,12.043,NaN
---
> 20260910132205,1,414.316,12.043,0.208
48131c48131
< 20260910132210,1,414.274,12.029,NaN
---
> 20260910132210,1,414.274,12.029,0.208
48136c48136
< 20260910132215,1,414.274,12.046,NaN
---
> 20260910132215,1,414.274,12.046,0.207
48141c48141
< 20260910132220,1,414.486,12.077,NaN
---
> 20260910132220,1,414.486,12.077,0.211
48146c48146
< 20260910132225,NaN,414.145,12.048,NaN
---
> 20260910132225,NaN,414.145,12.048,0.211
48151c48151
< 20260910132230,9,414.361,12.018,NaN
---
> 20260910132230,9,414.361,12.018,0.211
48156c48156
< 20260910132235,9,414.827,12.089,NaN
---
> 20260910132235,9,414.827,12.089,0.210
48161c48161
< 20260910132240,9,417.945,12.331,NaN
---
> 20260910132240,9,417.945,12.331,0.210
48166c48166
< 20260910132245,9,418.325,12.630,NaN
---
> 20260910132245,9,418.325,12.630,0.212
48171c48171
< 20260910132250,9,418.347,12.751,NaN
---
> 20260910132250,9,418.347,12.751,0.210
48176c48176
< 20260910132255,9,418.393,12.809,NaN
---
> 20260910132255,9,418.393,12.809,0.211
48181c48181
< 20260910132300,9,418.466,12.842,NaN
---
> 20260910132300,9,418.466,12.842,0.210
48186c48186
< 20260910132305,9,418.488,12.870,NaN
---
> 20260910132305,9,418.488,12.870,0.211
48191c48191
< 20260910132310,8,418.533,12.904,NaN
---
> 20260910132310,8,418.533,12.904,0.211
48196c48196
< 20260910132315,8,418.407,12.920,NaN
---
> 20260910132315,8,418.407,12.920,0.209
48201c48201
< 20260910132320,8,417.463,12.816,NaN
---
> 20260910132320,8,417.463,12.816,0.210
48206c48206
< 20260910132325,8,417.389,12.823,NaN
---
> 20260910132325,8,417.389,12.823,0.210
48211c48211
< 20260910132330,8,417.401,12.806,NaN
---
> 20260910132330,8,417.401,12.806,0.217
48216c48216
< 20260910132335,8,417.401,12.735,NaN
---
> 20260910132335,8,417.401,12.735,0.215
48221c48221
< 20260910132340,7,417.391,12.776,NaN
---
> 20260910132340,7,417.391,12.776,0.215
48226c48226
< 20260910132345,7,417.317,12.791,NaN
---
> 20260910132345,7,417.317,12.791,0.214
48231c48231
< 20260910132350,7,416.493,12.736,NaN
---
> 20260910132350,7,416.493,12.736,0.215
48236c48236
< 20260910132355,7,416.455,12.668,NaN
---
> 20260910132355,7,416.455,12.668,0.215
48241c48241
< 20260910132400,7,416.408,12.646,NaN
---
> 20260910132400,7,416.408,12.646,0.215
48246c48246
< 20260910132405,7,416.465,12.641,NaN
---
> 20260910132405,7,416.465,12.641,0.215
48251c48251
< 20260910132410,6,416.449,12.655,NaN
---
> 20260910132410,6,416.449,12.655,0.215
48256c48256
< 20260910132415,6,416.385,12.674,NaN
---
> 20260910132415,6,416.385,12.674,0.215
48261c48261
< 20260910132420,6,416.215,12.661,NaN
---
> 20260910132420,6,416.215,12.661,0.215
48266c48266
< 20260910132425,6,416.235,12.653,NaN
---
> 20260910132425,6,416.235,12.653,0.216
48271c48271
< 20260910132430,6,416.213,12.650,NaN
---
> 20260910132430,6,416.213,12.650,0.214
48276c48276
< 20260910132435,6,416.153,12.659,NaN
---
> 20260910132435,6,416.153,12.659,0.214
48281c48281
< 20260910132440,6,416.240,12.689,NaN
---
> 20260910132440,6,416.240,12.689,0.212
48286c48286
< 20260910132445,5,416.272,12.709,NaN
---
> 20260910132445,5,416.272,12.709,0.212
48291c48291
< 20260910132450,5,416.089,12.715,NaN
---
> 20260910132450,5,416.089,12.715,0.212
48296c48296
< 20260910132455,5,415.757,12.677,NaN
---
> 20260910132455,5,415.757,12.677,0.212
48301c48301
< 20260910132500,5,415.744,12.675,NaN
---
> 20260910132500,5,415.744,12.675,0.213
48306c48306
< 20260910132505,5,415.545,12.663,NaN
---
> 20260910132505,5,415.545,12.663,0.210
48311c48311
< 20260910132510,5,415.859,12.716,NaN
---
> 20260910132510,5,415.859,12.716,0.210
48316c48316
< 20260910132515,4,415.852,12.763,NaN
---
> 20260910132515,4,415.852,12.763,0.207
48321c48321
< 20260910132520,4,415.627,12.771,NaN
---
> 20260910132520,4,415.627,12.771,0.208
48326c48326
< 20260910132525,4,415.243,12.724,NaN
---
> 20260910132525,4,415.243,12.724,0.209
48331c48331
< 20260910132530,4,415.203,12.715,NaN
---
> 20260910132530,4,415.203,12.715,0.210
48336c48336
< 20260910132535,4,415.247,12.698,NaN
---
> 20260910132535,4,415.247,12.698,0.206
48341c48341
< 20260910132540,4,415.200,12.679,NaN
---
> 20260910132540,4,415.200,12.679,0.209
48346c48346
< 20260910132545,3,415.155,12.644,NaN
---
> 20260910132545,3,415.155,12.644,0.210
48351c48351
< 20260910132550,3,414.888,12.647,NaN
---
> 20260910132550,3,414.888,12.647,0.209
48356c48356
< 20260910132555,3,414.708,12.617,NaN
---
> 20260910132555,3,414.708,12.617,0.209
48361c48361
< 20260910132600,3,414.689,12.604,NaN
---
> 20260910132600,3,414.689,12.604,0.208
48366c48366
< 20260910132605,3,414.684,12.612,NaN
---
> 20260910132605,3,414.684,12.612,0.208
48371c48371
< 20260910132610,3,414.682,12.602,NaN
---
> 20260910132610,3,414.682,12.602,0.208
48376c48376
< 20260910132615,3,414.655,12.610,NaN
---
> 20260910132615,3,414.655,12.610,0.208
48381c48381
< 20260910132620,2,414.616,12.615,NaN
---
> 20260910132620,2,414.616,12.615,0.207
48386c48386
< 20260910132625,2,414.311,12.425,NaN
---
> 20260910132625,2,414.311,12.425,0.207
48391c48391
< 20260910132630,2,414.304,12.387,NaN
---
> 20260910132630,2,414.304,12.387,0.207
48396c48396
< 20260910132635,2,414.353,12.366,NaN
---
> 20260910132635,2,414.353,12.366,0.209
48401c48401
< 20260910132640,2,414.409,12.334,NaN
---
> 20260910132640,2,414.409,12.334,0.207
48406c48406
< 20260910132645,2,414.594,12.337,NaN
---
> 20260910132645,2,414.594,12.337,0.209
48411c48411
< 20260910132650,1,414.362,12.287,NaN
---
> 20260910132650,1,414.362,12.287,0.207
48416c48416
< 20260910132655,1,414.317,12.214,NaN
---
> 20260910132655,1,414.317,12.214,0.210
48421c48421
< 20260910132700,1,414.286,12.190,NaN
---
> 20260910132700,1,414.286,12.190,0.208
48426c48426
< 20260910132705,1,414.337,12.182,NaN
---
> 20260910132705,1,414.337,12.182,0.207
48431c48431
< 20260910132710,1,414.360,12.154,NaN
---
> 20260910132710,1,414.360,12.154,0.208
48436c48436
< 20260910132715,1,414.302,12.167,NaN
---
> 20260910132715,1,414.302,12.167,0.208
48441c48441
< 20260910132720,1,414.512,12.109,NaN
---
> 20260910132720,1,414.512,12.109,0.210
48446c48446
< 20260910132725,NaN,414.535,12.151,NaN
---
> 20260910132725,NaN,414.535,12.151,0.211
48451c48451
< 20260910132730,9,415.535,12.453,NaN
---
> 20260910132730,9,415.535,12.453,0.210
48456c48456
< 20260910132735,9,416.493,12.626,NaN
---
> 20260910132735,9,416.493,12.626,0.211
48461c48461
< 20260910132740,9,417.732,12.842,NaN
---
> 20260910132740,9,417.732,12.842,0.211
48466c48466
< 20260910132745,9,417.694,13.273,NaN
---
> 20260910132745,9,417.694,13.273,0.211
48471c48471
< 20260910132750,9,417.588,13.462,NaN
---
> 20260910132750,9,417.588,13.462,0.195
48476c48476
< 20260910132755,9,417.573,13.552,NaN
---
> 20260910132755,9,417.573,13.552,0.211
48481c48481
< 20260910132800,9,417.489,13.581,NaN
---
> 20260910132800,9,417.489,13.581,0.211
48486c48486
< 20260910132805,8,417.439,13.649,NaN
---
> 20260910132805,8,417.439,13.649,0.211
48491c48491
< 20260910132810,8,417.400,13.654,NaN
---
> 20260910132810,8,417.400,13.654,0.210
48496c48496
< 20260910132815,8,417.275,13.559,NaN
---
> 20260910132815,8,417.275,13.559,0.209
48501c48501
< 20260910132820,8,416.483,13.427,NaN
---
> 20260910132820,8,416.483,13.427,0.210
48506c48506
< 20260910132825,8,416.504,13.381,NaN
---
> 20260910132825,8,416.504,13.381,0.216
48511c48511
< 20260910132830,8,416.423,13.335,NaN
---
> 20260910132830,8,416.423,13.335,0.216
48516c48516
< 20260910132835,8,416.427,13.227,NaN
---
> 20260910132835,8,416.427,13.227,0.214
48521c48521
< 20260910132840,7,416.303,13.258,NaN
---
> 20260910132840,7,416.303,13.258,0.215
48526c48526
< 20260910132845,7,416.205,13.268,NaN
---
> 20260910132845,7,416.205,13.268,0.216
48531c48531
< 20260910132850,7,415.463,13.146,NaN
---
> 20260910132850,7,415.463,13.146,0.214
48536c48536
< 20260910132855,7,415.403,12.930,NaN
---
> 20260910132855,7,415.403,12.930,0.215
48541c48541
< 20260910132900,7,415.395,12.889,NaN
---
> 20260910132900,7,415.395,12.889,0.217
48546c48546
< 20260910132905,7,415.417,12.845,NaN
---
> 20260910132905,7,415.417,12.845,0.215
48551c48551
< 20260910132910,6,415.316,12.843,NaN
---
> 20260910132910,6,415.316,12.843,0.216
48556c48556
< 20260910132915,6,415.304,12.830,NaN
---
> 20260910132915,6,415.304,12.830,0.215
48561c48561
< 20260910132920,6,415.080,12.783,NaN
---
> 20260910132920,6,415.080,12.783,0.215
48566c48566
< 20260910132925,6,415.040,12.751,NaN
---
> 20260910132925,6,415.040,12.751,0.215
48571c48571
< 20260910132930,6,415.018,12.722,NaN
---
> 20260910132930,6,415.018,12.722,0.214
48576c48576
< 20260910132935,6,414.928,12.709,NaN
---
> 20260910132935,6,414.928,12.709,0.213
48581c48581
< 20260910132940,6,414.995,12.734,NaN
---
> 20260910132940,6,414.995,12.734,0.213
48586c48586
< 20260910132945,5,414.968,12.699,NaN
---
> 20260910132945,5,414.968,12.699,0.213
48591c48591
< 20260910132950,5,414.699,12.660,NaN
---
> 20260910132950,5,414.699,12.660,0.212
48596c48596
< 20260910132955,5,414.422,12.637,NaN
---
> 20260910132955,5,414.422,12.637,0.212
48601c48601
< 20260910133000,5,414.351,12.618,NaN
---
> 20260910133000,5,414.351,12.618,0.211
48606c48606
< 20260910133005,5,414.127,12.596,NaN
---
> 20260910133005,5,414.127,12.596,0.207
48611c48611
< 20260910133010,5,414.372,12.645,NaN
---
> 20260910133010,5,414.372,12.645,0.208
48616c48616
< 20260910133015,4,414.323,12.659,NaN
---
> 20260910133015,4,414.323,12.659,0.208
48621c48621
< 20260910133020,4,414.010,12.633,NaN
---
> 20260910133020,4,414.010,12.633,0.208
48626c48626
< 20260910133025,4,413.823,12.537,NaN
---
> 20260910133025,4,413.823,12.537,0.207
48631c48631
< 20260910133030,4,413.785,12.512,NaN
---
> 20260910133030,4,413.785,12.512,0.209
48636c48636
< 20260910133035,4,413.781,12.495,NaN
---
> 20260910133035,4,413.781,12.495,0.207
48641c48641
< 20260910133040,4,413.827,12.474,NaN
---
> 20260910133040,4,413.827,12.474,0.209
48646c48646
< 20260910133045,3,413.754,12.449,NaN
---
> 20260910133045,3,413.754,12.449,0.210
48651c48651
< 20260910133050,3,413.731,12.426,NaN
---
> 20260910133050,3,413.731,12.426,0.209
48656c48656
< 20260910133055,3,413.769,12.372,NaN
---
> 20260910133055,3,413.769,12.372,0.208
48661c48661
< 20260910133100,3,413.724,12.356,NaN
---
> 20260910133100,3,413.724,12.356,0.208
48666c48666
< 20260910133105,3,413.724,12.351,NaN
---
> 20260910133105,3,413.724,12.351,0.209
48671c48671
< 20260910133110,3,413.740,12.352,NaN
---
> 20260910133110,3,413.740,12.352,0.208
48676c48676
< 20260910133115,3,413.651,12.345,NaN
---
> 20260910133115,3,413.651,12.345,0.208
48681c48681
< 20260910133120,2,413.599,12.319,NaN
---
> 20260910133120,2,413.599,12.319,0.208
48686c48686
< 20260910133125,2,413.580,12.278,NaN
---
> 20260910133125,2,413.580,12.278,0.207
48691c48691
< 20260910133130,2,413.589,12.283,NaN
---
> 20260910133130,2,413.589,12.283,0.207
48696c48696
< 20260910133135,2,413.534,12.272,NaN
---
> 20260910133135,2,413.534,12.272,0.206
48701c48701
< 20260910133140,2,413.561,12.279,NaN
---
> 20260910133140,2,413.561,12.279,0.206
48706c48706
< 20260910133145,2,413.752,12.265,NaN
---
> 20260910133145,2,413.752,12.265,0.209
48711c48711
< 20260910133150,1,413.526,12.227,NaN
---
> 20260910133150,1,413.526,12.227,0.208
48716c48716
< 20260910133155,1,413.582,12.228,NaN
---
> 20260910133155,1,413.582,12.228,0.207
48721c48721
< 20260910133200,1,413.592,12.238,NaN
---
> 20260910133200,1,413.592,12.238,0.208
48726c48726
< 20260910133205,1,413.582,12.234,NaN
---
> 20260910133205,1,413.582,12.234,0.208
48731c48731
< 20260910133210,1,413.617,12.228,NaN
---
> 20260910133210,1,413.617,12.228,0.207
48736c48736
< 20260910133215,1,413.806,12.260,NaN
---
> 20260910133215,1,413.806,12.260,0.211
48741c48741
< 20260910133220,NaN,413.522,12.208,NaN
---
> 20260910133220,NaN,413.522,12.208,0.211
48746c48746
< 20260910133225,NaN,413.599,12.179,NaN
---
> 20260910133225,NaN,413.599,12.179,0.210
48751c48751
< 20260910133230,9,414.162,12.324,NaN
---
> 20260910133230,9,414.162,12.324,0.211
48756c48756
< 20260910133235,9,415.297,12.552,NaN
---
> 20260910133235,9,415.297,12.552,0.211
48761c48761
< 20260910133240,9,415.750,12.904,NaN
---
> 20260910133240,9,415.750,12.904,0.210
48766c48766
< 20260910133245,9,415.424,13.262,NaN
---
> 20260910133245,9,415.424,13.262,0.211
48771c48771
< 20260910133250,9,415.294,13.444,NaN
---
> 20260910133250,9,415.294,13.444,0.211
48776c48776
< 20260910133255,9,415.287,13.455,NaN
---
> 20260910133255,9,415.287,13.455,0.210
48781c48781
< 20260910133300,9,415.070,13.481,NaN
---
> 20260910133300,9,415.070,13.481,0.211
48786c48786
< 20260910133305,8,415.036,13.475,NaN
---
> 20260910133305,8,415.036,13.475,0.209
48791c48791
< 20260910133310,8,414.982,13.486,NaN
---
> 20260910133310,8,414.982,13.486,0.210
48796c48796
< 20260910133315,8,414.176,13.343,NaN
---
> 20260910133315,8,414.176,13.343,0.210
48801c48801
< 20260910133320,8,414.114,13.148,NaN
---
> 20260910133320,8,414.114,13.148,0.208
48806c48806
< 20260910133325,8,414.052,13.061,NaN
---
> 20260910133325,8,414.052,13.061,0.215
48811c48811
< 20260910133330,8,414.037,12.999,NaN
---
> 20260910133330,8,414.037,12.999,0.215
48816c48816
< 20260910133335,8,413.982,12.898,NaN
---
> 20260910133335,8,413.982,12.898,0.214
48821c48821
< 20260910133340,7,414.002,12.899,NaN
---
> 20260910133340,7,414.002,12.899,0.215
48826c48826
< 20260910133345,7,413.884,12.798,NaN
---
> 20260910133345,7,413.884,12.798,0.214
48831c48831
< 20260910133350,7,413.826,12.727,NaN
---
> 20260910133350,7,413.826,12.727,0.214
48836c48836
< 20260910133355,7,413.834,12.687,NaN
---
> 20260910133355,7,413.834,12.687,0.215
48841c48841
< 20260910133400,7,413.836,12.670,NaN
---
> 20260910133400,7,413.836,12.670,0.216
48846c48846
< 20260910133405,7,413.814,12.626,NaN
---
> 20260910133405,7,413.814,12.626,0.215
48851c48851
< 20260910133410,6,413.820,12.624,NaN
---
> 20260910133410,6,413.820,12.624,0.215
48856c48856
< 20260910133415,6,413.783,12.619,NaN
---
> 20260910133415,6,413.783,12.619,0.216
48861c48861
< 20260910133420,6,413.650,12.567,NaN
---
> 20260910133420,6,413.650,12.567,0.215
48866c48866
< 20260910133425,6,413.667,12.537,NaN
---
> 20260910133425,6,413.667,12.537,0.216
48871c48871
< 20260910133430,6,413.689,12.531,NaN
---
> 20260910133430,6,413.689,12.531,0.214
48876c48876
< 20260910133435,6,413.600,12.553,NaN
---
> 20260910133435,6,413.600,12.553,0.214
48881c48881
< 20260910133440,6,413.631,12.553,NaN
---
> 20260910133440,6,413.631,12.553,0.214
48886c48886
< 20260910133445,5,413.537,12.545,NaN
---
> 20260910133445,5,413.537,12.545,0.213
48891c48891
< 20260910133450,5,413.456,12.492,NaN
---
> 20260910133450,5,413.456,12.492,0.214
48896c48896
< 20260910133455,5,413.497,12.452,NaN
---
> 20260910133455,5,413.497,12.452,0.213
48901c48901
< 20260910133500,5,413.449,12.428,NaN
---
> 20260910133500,5,413.449,12.428,0.213
48906c48906
< 20260910133505,5,413.218,12.400,NaN
---
> 20260910133505,5,413.218,12.400,0.210
48911c48911
< 20260910133510,5,413.525,12.433,NaN
---
> 20260910133510,5,413.525,12.433,0.206
48916c48916
< 20260910133515,4,413.501,12.438,NaN
---
> 20260910133515,4,413.501,12.438,0.210
48921c48921
< 20260910133520,4,413.470,12.315,NaN
---
> 20260910133520,4,413.470,12.315,0.208
48926c48926
< 20260910133525,4,413.416,12.277,NaN
---
> 20260910133525,4,413.416,12.277,0.206
48931c48931
< 20260910133530,4,413.543,12.256,NaN
---
> 20260910133530,4,413.543,12.256,0.207
48936c48936
< 20260910133535,4,413.661,12.253,NaN
---
> 20260910133535,4,413.661,12.253,0.209
48941c48941
< 20260910133540,4,413.518,12.211,NaN
---
> 20260910133540,4,413.518,12.211,0.210
48946c48946
< 20260910133545,3,413.531,12.176,NaN
---
> 20260910133545,3,413.531,12.176,0.209
48951c48951
< 20260910133550,3,413.699,12.167,NaN
---
> 20260910133550,3,413.699,12.167,0.210
48956c48956
< 20260910133555,3,413.740,12.109,NaN
---
> 20260910133555,3,413.740,12.109,0.209
48961c48961
< 20260910133600,3,413.752,12.097,NaN
---
> 20260910133600,3,413.752,12.097,0.208
48966c48966
< 20260910133605,3,413.778,12.075,NaN
---
> 20260910133605,3,413.778,12.075,0.209
48971c48971
< 20260910133610,3,413.836,12.060,NaN
---
> 20260910133610,3,413.836,12.060,0.208
48976c48976
< 20260910133615,3,413.840,12.061,NaN
---
> 20260910133615,3,413.840,12.061,0.207
48981c48981
< 20260910133620,2,413.962,12.030,NaN
---
> 20260910133620,2,413.962,12.030,0.208
48986c48986
< 20260910133625,2,413.955,11.998,NaN
---
> 20260910133625,2,413.955,11.998,0.207
48991c48991
< 20260910133630,2,414.015,11.971,NaN
---
> 20260910133630,2,414.015,11.971,0.207
48996c48996
< 20260910133635,2,414.021,11.970,NaN
---
> 20260910133635,2,414.021,11.970,0.207
49001c49001
< 20260910133640,2,414.037,11.968,NaN
---
> 20260910133640,2,414.037,11.968,0.213
49006c49006
< 20260910133645,2,414.255,11.972,NaN
---
> 20260910133645,2,414.255,11.972,0.209
49011c49011
< 20260910133650,1,414.071,11.930,NaN
---
> 20260910133650,1,414.071,11.930,0.208
49016c49016
< 20260910133655,1,414.083,11.907,NaN
---
> 20260910133655,1,414.083,11.907,0.207
49021c49021
< 20260910133700,1,414.135,11.897,NaN
---
> 20260910133700,1,414.135,11.897,0.208
49026c49026
< 20260910133705,1,414.127,11.906,NaN
---
> 20260910133705,1,414.127,11.906,0.207
49031c49031
< 20260910133710,1,414.197,11.910,NaN
---
> 20260910133710,1,414.197,11.910,0.208
49036c49036
< 20260910133715,1,414.476,11.923,NaN
---
> 20260910133715,1,414.476,11.923,0.213
49041c49041
< 20260910133720,NaN,414.220,11.859,NaN
---
> 20260910133720,NaN,414.220,11.859,0.210
49046c49046
< 20260910133725,NaN,413.987,11.874,NaN
---
> 20260910133725,NaN,413.987,11.874,0.210
49051c49051
< 20260910133730,9,413.825,12.089,NaN
---
> 20260910133730,9,413.825,12.089,0.210
49056c49056
< 20260910133735,9,414.068,12.409,NaN
---
> 20260910133735,9,414.068,12.409,0.209
49061c49061
< 20260910133740,9,415.114,12.706,NaN
---
> 20260910133740,9,415.114,12.706,0.210
49066c49066
< 20260910133745,9,415.248,12.874,NaN
---
> 20260910133745,9,415.248,12.874,0.210
49071c49071
< 20260910133750,9,415.259,12.892,NaN
---
> 20260910133750,9,415.259,12.892,0.211
49076c49076
< 20260910133755,9,415.236,12.880,NaN
---
> 20260910133755,9,415.236,12.880,0.210
49081c49081
< 20260910133800,9,415.182,12.884,NaN
---
> 20260910133800,9,415.182,12.884,0.210
49086c49086
< 20260910133805,8,415.198,12.891,NaN
---
> 20260910133805,8,415.198,12.891,0.210
49091c49091
< 20260910133810,8,415.171,12.889,NaN
---
> 20260910133810,8,415.171,12.889,0.209
49096c49096
< 20260910133815,8,414.583,12.709,NaN
---
> 20260910133815,8,414.583,12.709,0.210
49101c49101
< 20260910133820,8,414.613,12.543,NaN
---
> 20260910133820,8,414.613,12.543,0.209
49106c49106
< 20260910133825,8,414.808,12.502,NaN
---
> 20260910133825,8,414.808,12.502,0.215
49111c49111
< 20260910133830,8,414.652,12.411,NaN
---
> 20260910133830,8,414.652,12.411,0.216
49116c49116
< 20260910133835,7,414.727,12.314,NaN
---
> 20260910133835,7,414.727,12.314,0.214
49121c49121
< 20260910133840,7,414.725,12.301,NaN
---
> 20260910133840,7,414.725,12.301,0.215
49126c49126
< 20260910133845,7,414.422,12.250,NaN
---
> 20260910133845,7,414.422,12.250,0.215
49131c49131
< 20260910133850,7,414.428,12.221,NaN
---
> 20260910133850,7,414.428,12.221,0.215
49136c49136
< 20260910133855,7,414.486,12.194,NaN
---
> 20260910133855,7,414.486,12.194,0.218
49141c49141
< 20260910133900,7,414.479,12.188,NaN
---
> 20260910133900,7,414.479,12.188,0.214
49146c49146
< 20260910133905,7,414.498,12.158,NaN
---
> 20260910133905,7,414.498,12.158,0.215
49151c49151
< 20260910133910,6,414.533,12.158,NaN
---
> 20260910133910,6,414.533,12.158,0.215
49156c49156
< 20260910133915,6,414.528,12.154,NaN
---
> 20260910133915,6,414.528,12.154,0.213
49161c49161
< 20260910133920,6,414.485,12.095,NaN
---
> 20260910133920,6,414.485,12.095,0.214
49166c49166
< 20260910133925,6,414.516,12.092,NaN
---
> 20260910133925,6,414.516,12.092,0.215
49171c49171
< 20260910133930,6,414.467,12.080,NaN
---
> 20260910133930,6,414.467,12.080,0.213
49176c49176
< 20260910133935,6,414.544,12.098,NaN
---
> 20260910133935,6,414.544,12.098,0.213
49181c49181
< 20260910133940,5,414.586,12.101,NaN
---
> 20260910133940,5,414.586,12.101,0.213
49186c49186
< 20260910133945,5,414.519,12.099,NaN
---
> 20260910133945,5,414.519,12.099,0.214
49191c49191
< 20260910133950,5,414.452,12.052,NaN
---
> 20260910133950,5,414.452,12.052,0.212
49196c49196
< 20260910133955,5,414.504,12.003,NaN
---
> 20260910133955,5,414.504,12.003,0.213
49201c49201
< 20260910134000,5,414.451,11.977,NaN
---
> 20260910134000,5,414.451,11.977,0.212
49206c49206
< 20260910134005,5,414.408,12.003,NaN
---
> 20260910134005,5,414.408,12.003,0.208
49211c49211
< 20260910134010,4,414.547,12.039,NaN
---
> 20260910134010,4,414.547,12.039,0.208
49216c49216
< 20260910134015,4,414.464,12.025,NaN
---
> 20260910134015,4,414.464,12.025,0.207
49221c49221
< 20260910134020,4,414.497,11.948,NaN
---
> 20260910134020,4,414.497,11.948,0.210
49226c49226
< 20260910134025,4,414.501,11.904,NaN
---
> 20260910134025,4,414.501,11.904,0.208
49231c49231
< 20260910134030,4,414.512,11.897,NaN
---
> 20260910134030,4,414.512,11.897,0.209
49236c49236
< 20260910134035,4,414.593,11.863,NaN
---
> 20260910134035,4,414.593,11.863,0.210
49241c49241
< 20260910134040,4,414.585,11.859,NaN
---
> 20260910134040,4,414.585,11.859,0.209
49246c49246
< 20260910134045,3,414.564,11.828,NaN
---
> 20260910134045,3,414.564,11.828,0.209
49251c49251
< 20260910134050,3,414.570,11.813,NaN
---
> 20260910134050,3,414.570,11.813,0.209
49256c49256
< 20260910134055,3,414.595,11.804,NaN
---
> 20260910134055,3,414.595,11.804,0.209
49261c49261
< 20260910134100,3,414.665,11.825,NaN
---
> 20260910134100,3,414.665,11.825,0.209
49266c49266
< 20260910134105,3,414.619,11.826,NaN
---
> 20260910134105,3,414.619,11.826,0.208
49271c49271
< 20260910134110,3,414.607,11.816,NaN
---
> 20260910134110,3,414.607,11.816,0.207
49276c49276
< 20260910134115,2,414.666,11.825,NaN
---
> 20260910134115,2,414.666,11.825,0.206
49281c49281
< 20260910134120,2,414.777,11.784,NaN
---
> 20260910134120,2,414.777,11.784,0.207
49286c49286
< 20260910134125,2,414.830,11.746,NaN
---
> 20260910134125,2,414.830,11.746,0.206
49291c49291
< 20260910134130,2,414.829,11.721,NaN
---
> 20260910134130,2,414.829,11.721,0.207
49296c49296
< 20260910134135,2,414.843,11.715,NaN
---
> 20260910134135,2,414.843,11.715,0.207
49301c49301
< 20260910134140,2,414.792,11.721,NaN
---
> 20260910134140,2,414.792,11.721,0.209
49306c49306
< 20260910134145,2,414.983,11.677,NaN
---
> 20260910134145,2,414.983,11.677,0.208
49311c49311
< 20260910134150,1,414.961,11.663,NaN
---
> 20260910134150,1,414.961,11.663,0.208
49316c49316
< 20260910134155,1,414.923,11.659,NaN
---
> 20260910134155,1,414.923,11.659,0.208
49321c49321
< 20260910134200,1,414.969,11.672,NaN
---
> 20260910134200,1,414.969,11.672,0.208
49326c49326
< 20260910134205,1,414.876,11.667,NaN
---
> 20260910134205,1,414.876,11.667,0.207
49331c49331
< 20260910134210,1,414.973,11.676,NaN
---
> 20260910134210,1,414.973,11.676,0.208
49336c49336
< 20260910134215,1,415.071,11.683,NaN
---
> 20260910134215,1,415.071,11.683,0.211
49341c49341
< 20260910134220,NaN,414.927,11.635,NaN
---
> 20260910134220,NaN,414.927,11.635,0.211
49346c49346
< 20260910134225,9,414.826,11.776,NaN
---
> 20260910134225,9,414.826,11.776,0.210
49351c49351
< 20260910134230,9,414.725,12.001,NaN
---
> 20260910134230,9,414.725,12.001,0.209
49356c49356
< 20260910134235,9,414.843,12.233,NaN
---
> 20260910134235,9,414.843,12.233,0.210
49361c49361
< 20260910134240,9,416.089,12.386,NaN
---
> 20260910134240,9,416.089,12.386,0.210
49366c49366
< 20260910134245,9,416.052,12.429,NaN
---
> 20260910134245,9,416.052,12.429,0.211
49371c49371
< 20260910134250,9,416.068,12.439,NaN
---
> 20260910134250,9,416.068,12.439,0.210
49376c49376
< 20260910134255,9,415.961,12.444,NaN
---
> 20260910134255,9,415.961,12.444,0.210
49381c49381
< 20260910134300,9,415.908,12.445,NaN
---
> 20260910134300,9,415.908,12.445,0.210
49386c49386
< 20260910134305,8,415.868,12.451,NaN
---
> 20260910134305,8,415.868,12.451,0.211
49391c49391
< 20260910134310,8,415.819,12.462,NaN
---
> 20260910134310,8,415.819,12.462,0.209
49396c49396
< 20260910134315,8,415.215,12.243,NaN
---
> 20260910134315,8,415.215,12.243,0.210
49401c49401
< 20260910134320,8,415.096,12.190,NaN
---
> 20260910134320,8,415.096,12.190,0.209
49406c49406
< 20260910134325,8,415.192,12.167,NaN
---
> 20260910134325,8,415.192,12.167,0.215
49411c49411
< 20260910134330,8,415.086,12.051,NaN
---
> 20260910134330,8,415.086,12.051,0.215
49416c49416
< 20260910134335,7,415.096,12.075,NaN
---
> 20260910134335,7,415.096,12.075,0.215
49421c49421
< 20260910134340,7,415.108,12.073,NaN
---
> 20260910134340,7,415.108,12.073,0.214
49426c49426
< 20260910134345,7,414.746,12.045,NaN
---
> 20260910134345,7,414.746,12.045,0.214
49431c49431
< 20260910134350,7,414.691,11.993,NaN
---
> 20260910134350,7,414.691,11.993,0.214
49436c49436
< 20260910134355,7,414.681,11.985,NaN
---
> 20260910134355,7,414.681,11.985,0.217
49441c49441
< 20260910134400,7,414.729,11.939,NaN
---
> 20260910134400,7,414.729,11.939,0.214
49446c49446
< 20260910134405,7,414.641,11.965,NaN
---
> 20260910134405,7,414.641,11.965,0.215
49451c49451
< 20260910134410,6,414.673,11.984,NaN
---
> 20260910134410,6,414.673,11.984,0.216
49456c49456
< 20260910134415,6,414.515,11.952,NaN
---
> 20260910134415,6,414.515,11.952,0.215
49461c49461
< 20260910134420,6,414.516,11.954,NaN
---
> 20260910134420,6,414.516,11.954,0.216
49466c49466
< 20260910134425,6,414.470,11.951,NaN
---
> 20260910134425,6,414.470,11.951,0.214
49471c49471
< 20260910134430,6,414.374,11.945,NaN
---
> 20260910134430,6,414.374,11.945,0.213
49476c49476
< 20260910134435,6,414.448,11.971,NaN
---
> 20260910134435,6,414.448,11.971,0.213
49481c49481
< 20260910134440,5,414.478,11.982,NaN
---
> 20260910134440,5,414.478,11.982,0.212
49486c49486
< 20260910134445,5,414.432,11.980,NaN
---
> 20260910134445,5,414.432,11.980,0.212
49491c49491
< 20260910134450,5,414.259,11.940,NaN
---
> 20260910134450,5,414.259,11.940,0.213
49496c49496
< 20260910134455,5,414.217,11.915,NaN
---
> 20260910134455,5,414.217,11.915,0.213
49501c49501
< 20260910134500,5,414.253,11.897,NaN
---
> 20260910134500,5,414.253,11.897,0.209
49506c49506
< 20260910134505,5,414.239,11.936,NaN
---
> 20260910134505,5,414.239,11.936,0.207
49511c49511
< 20260910134510,4,414.170,11.961,NaN
---
> 20260910134510,4,414.170,11.961,0.206
49516c49516
< 20260910134515,4,414.136,11.951,NaN
---
> 20260910134515,4,414.136,11.951,0.209
49521c49521
< 20260910134520,4,413.967,11.919,NaN
---
> 20260910134520,4,413.967,11.919,0.209
49526c49526
< 20260910134525,4,413.949,11.901,NaN
---
> 20260910134525,4,413.949,11.901,0.209
49531c49531
< 20260910134530,4,413.928,11.888,NaN
---
> 20260910134530,4,413.928,11.888,0.206
49536c49536
< 20260910134535,4,413.923,11.887,NaN
---
> 20260910134535,4,413.923,11.887,0.210
49541c49541
< 20260910134540,4,413.885,11.846,NaN
---
> 20260910134540,4,413.885,11.846,0.210
49546c49546
< 20260910134545,3,413.891,11.850,NaN
---
> 20260910134545,3,413.891,11.850,0.209
49551c49551
< 20260910134550,3,414.021,11.813,NaN
---
> 20260910134550,3,414.021,11.813,0.209
49556c49556
< 20260910134555,3,413.952,11.794,NaN
---
> 20260910134555,3,413.952,11.794,0.209
49561c49561
< 20260910134600,3,413.985,11.810,NaN
---
> 20260910134600,3,413.985,11.810,0.209
49566c49566
< 20260910134605,3,413.968,11.814,NaN
---
> 20260910134605,3,413.968,11.814,0.209
49571c49571
< 20260910134610,3,413.886,11.799,NaN
---
> 20260910134610,3,413.886,11.799,0.207
49576c49576
< 20260910134615,2,413.905,11.814,NaN
---
> 20260910134615,2,413.905,11.814,0.207
49581c49581
< 20260910134620,2,414.100,11.781,NaN
---
> 20260910134620,2,414.100,11.781,0.207
49586c49586
< 20260910134625,2,414.165,11.753,NaN
---
> 20260910134625,2,414.165,11.753,0.206
49591c49591
< 20260910134630,2,414.156,11.737,NaN
---
> 20260910134630,2,414.156,11.737,0.206
49596c49596
< 20260910134635,2,414.146,11.736,NaN
---
> 20260910134635,2,414.146,11.736,0.206
49601c49601
< 20260910134640,2,414.296,11.754,NaN
---
> 20260910134640,2,414.296,11.754,0.208
49606c49606
< 20260910134645,2,414.020,11.710,NaN
---
> 20260910134645,2,414.020,11.710,0.208
49611c49611
< 20260910134650,1,414.249,11.693,NaN
---
> 20260910134650,1,414.249,11.693,0.208
49616c49616
< 20260910134655,1,414.311,11.702,NaN
---
> 20260910134655,1,414.311,11.702,0.208
49621c49621
< 20260910134700,1,414.318,11.705,NaN
---
> 20260910134700,1,414.318,11.705,0.209
49626c49626
< 20260910134705,1,414.363,11.697,NaN
---
> 20260910134705,1,414.363,11.697,0.208
49631c49631
< 20260910134710,1,414.379,11.680,NaN
---
> 20260910134710,1,414.379,11.680,0.207
49636c49636
< 20260910134715,1,414.634,11.665,NaN
---
> 20260910134715,1,414.634,11.665,0.211
49641c49641
< 20260910134720,NaN,414.361,11.652,NaN
---
> 20260910134720,NaN,414.361,11.652,0.210
49646c49646
< 20260910134725,9,414.043,11.759,NaN
---
> 20260910134725,9,414.043,11.759,0.210
49651c49651
< 20260910134730,9,414.649,11.922,NaN
---
> 20260910134730,9,414.649,11.922,0.211
49656c49656
< 20260910134735,9,415.196,12.092,NaN
---
> 20260910134735,9,415.196,12.092,0.209
49661c49661
< 20260910134740,9,415.179,12.266,NaN
---
> 20260910134740,9,415.179,12.266,0.211
49666c49666
< 20260910134745,9,415.143,12.326,NaN
---
> 20260910134745,9,415.143,12.326,0.211
49671c49671
< 20260910134750,9,415.167,12.355,NaN
---
> 20260910134750,9,415.167,12.355,0.211
49676c49676
< 20260910134755,9,415.109,12.336,NaN
---
> 20260910134755,9,415.109,12.336,0.210
49681c49681
< 20260910134800,8,415.065,12.357,NaN
---
> 20260910134800,8,415.065,12.357,0.211
49686c49686
< 20260910134805,8,415.072,12.350,NaN
---
> 20260910134805,8,415.072,12.350,0.211
49691c49691
< 20260910134810,8,414.415,12.276,NaN
---
> 20260910134810,8,414.415,12.276,0.209
49696c49696
< 20260910134815,8,414.379,12.163,NaN
---
> 20260910134815,8,414.379,12.163,0.210
49701c49701
< 20260910134820,8,414.344,12.129,NaN
---
> 20260910134820,8,414.344,12.129,0.217
49706c49706
< 20260910134825,8,414.330,12.089,NaN
---
> 20260910134825,8,414.330,12.089,0.215
49711c49711
< 20260910134830,8,414.324,11.996,NaN
---
> 20260910134830,8,414.324,11.996,0.215
49716c49716
< 20260910134835,7,414.248,12.012,NaN
---
> 20260910134835,7,414.248,12.012,0.214
49721c49721
< 20260910134840,7,414.211,12.037,NaN
---
> 20260910134840,7,414.211,12.037,0.215
49726c49726
< 20260910134845,7,414.140,12.002,NaN
---
> 20260910134845,7,414.140,12.002,0.214
49731c49731
< 20260910134850,7,414.165,11.964,NaN
---
> 20260910134850,7,414.165,11.964,0.216
49736c49736
< 20260910134855,7,414.115,11.958,NaN
---
> 20260910134855,7,414.115,11.958,0.216
49741c49741
< 20260910134900,7,414.098,11.932,NaN
---
> 20260910134900,7,414.098,11.932,0.214
49746c49746
< 20260910134905,7,414.112,11.941,NaN
---
> 20260910134905,7,414.112,11.941,0.215
49751c49751
< 20260910134910,6,414.108,11.947,NaN
---
> 20260910134910,6,414.108,11.947,0.215
49756c49756
< 20260910134915,6,413.917,11.947,NaN
---
> 20260910134915,6,413.917,11.947,0.215
49761c49761
< 20260910134920,NaN,NaN,NaN,NaN
---
> 20260910134920,NaN,NaN,NaN,0.215
49766c49766
< 20260910134925,6,413.928,11.919,NaN
---
> 20260910134925,6,413.928,11.919,0.215
49771c49771
< 20260910134930,6,413.850,11.907,NaN
---
> 20260910134930,6,413.850,11.907,0.214
49776c49776
< 20260910134935,6,413.882,11.934,NaN
---
> 20260910134935,6,413.882,11.934,0.213
49781c49781
< 20260910134940,5,413.873,11.946,NaN
---
> 20260910134940,5,413.873,11.946,0.212
49786c49786
< 20260910134945,5,413.786,11.929,NaN
---
> 20260910134945,5,413.786,11.929,0.213
49791c49791
< 20260910134950,5,413.620,11.929,NaN
---
> 20260910134950,5,413.620,11.929,0.213
49796c49796
< 20260910134955,5,413.604,11.919,NaN
---
> 20260910134955,5,413.604,11.919,0.213
49801c49801
< 20260910135000,5,413.391,11.899,NaN
---
> 20260910135000,5,413.391,11.899,0.208
49806c49806
< 20260910135005,5,413.602,11.939,NaN
---
> 20260910135005,5,413.602,11.939,0.207
49811c49811
< 20260910135010,4,413.526,11.972,NaN
---
> 20260910135010,4,413.526,11.972,0.208
49816c49816
< 20260910135015,4,413.450,11.963,NaN
---
> 20260910135015,4,413.450,11.963,0.208
49821c49821
< 20260910135020,4,413.425,11.923,NaN
---
> 20260910135020,4,413.425,11.923,0.208
49826c49826
< 20260910135025,4,413.453,11.901,NaN
---
> 20260910135025,4,413.453,11.901,0.208
49831c49831
< 20260910135030,4,413.440,11.884,NaN
---
> 20260910135030,4,413.440,11.884,0.208
49836c49836
< 20260910135035,4,413.467,11.866,NaN
---
> 20260910135035,4,413.467,11.866,0.209
49841c49841
< 20260910135040,3,413.473,11.827,NaN
---
> 20260910135040,3,413.473,11.827,0.209
49846c49846
< 20260910135045,3,413.575,11.818,NaN
---
> 20260910135045,3,413.575,11.818,0.210
49851c49851
< 20260910135050,3,413.682,11.793,NaN
---
> 20260910135050,3,413.682,11.793,0.209
49856c49856
< 20260910135055,3,413.745,11.779,NaN
---
> 20260910135055,3,413.745,11.779,0.209
49861c49861
< 20260910135100,3,413.733,11.780,NaN
---
> 20260910135100,3,413.733,11.780,0.209
49866c49866
< 20260910135105,3,413.745,11.767,NaN
---
> 20260910135105,3,413.745,11.767,0.207
49871c49871
< 20260910135110,3,413.746,11.768,NaN
---
> 20260910135110,3,413.746,11.768,0.208
49876c49876
< 20260910135115,2,413.781,11.767,NaN
---
> 20260910135115,2,413.781,11.767,0.206
49881c49881
< 20260910135120,2,414.017,11.727,NaN
---
> 20260910135120,2,414.017,11.727,0.208
49886c49886
< 20260910135125,2,413.976,11.726,NaN
---
> 20260910135125,2,413.976,11.726,0.208
49891c49891
< 20260910135130,2,414.065,11.715,NaN
---
> 20260910135130,2,414.065,11.715,0.207
49896c49896
< 20260910135135,2,414.028,11.725,NaN
---
> 20260910135135,2,414.028,11.725,0.208
49901c49901
< 20260910135140,2,414.170,11.719,NaN
---
> 20260910135140,2,414.170,11.719,0.208
49906c49906
< 20260910135145,1,413.994,11.679,NaN
---
> 20260910135145,1,413.994,11.679,0.208
49911c49911
< 20260910135150,1,414.096,11.674,NaN
---
> 20260910135150,1,414.096,11.674,0.207
49916c49916
< 20260910135155,1,414.127,11.680,NaN
---
> 20260910135155,1,414.127,11.680,0.208
49921c49921
< 20260910135200,1,414.154,11.681,NaN
---
> 20260910135200,1,414.154,11.681,0.208
49926c49926
< 20260910135205,1,414.206,11.671,NaN
---
> 20260910135205,1,414.206,11.671,0.207
49931c49931
< 20260910135210,1,414.173,11.700,NaN
---
> 20260910135210,1,414.173,11.700,0.212
49936c49936
< 20260910135215,NaN,414.425,11.641,NaN
---
> 20260910135215,NaN,414.425,11.641,0.210
49941c49941
< 20260910135220,NaN,414.094,11.636,NaN
---
> 20260910135220,NaN,414.094,11.636,0.210
49946c49946
< 20260910135225,9,413.712,11.768,NaN
---
> 20260910135225,9,413.712,11.768,0.210
49951c49951
< 20260910135230,9,414.226,11.915,NaN
---
> 20260910135230,9,414.226,11.915,0.210
49956c49956
< 20260910135235,9,414.632,12.104,NaN
---
> 20260910135235,9,414.632,12.104,0.210
49961c49961
< 20260910135240,9,414.674,12.230,NaN
---
> 20260910135240,9,414.674,12.230,0.211
49966c49966
< 20260910135245,9,414.644,12.280,NaN
---
> 20260910135245,9,414.644,12.280,0.210
49971c49971
< 20260910135250,9,414.683,12.297,NaN
---
> 20260910135250,9,414.683,12.297,0.211
49976c49976
< 20260910135255,9,414.628,12.306,NaN
---
> 20260910135255,9,414.628,12.306,0.209
49981c49981
< 20260910135300,8,414.644,12.324,NaN
---
> 20260910135300,8,414.644,12.324,0.210
49986c49986
< 20260910135305,8,414.630,12.343,NaN
---
> 20260910135305,8,414.630,12.343,0.210
49991c49991
< 20260910135310,8,414.091,12.239,NaN
---
> 20260910135310,8,414.091,12.239,0.209
49996c49996
< 20260910135315,8,414.052,12.165,NaN
---
> 20260910135315,8,414.052,12.165,0.208
50001c50001
< 20260910135320,8,414.221,12.148,NaN
---
> 20260910135320,8,414.221,12.148,0.215
50006c50006
< 20260910135325,8,414.012,12.084,NaN
---
> 20260910135325,8,414.012,12.084,0.216
50011c50011
< 20260910135330,8,414.045,12.005,NaN
---
> 20260910135330,8,414.045,12.005,0.214
50016c50016
< 20260910135335,7,414.025,12.022,NaN
---
> 20260910135335,7,414.025,12.022,0.215
50021c50021
< 20260910135340,7,413.948,12.020,NaN
---
> 20260910135340,7,413.948,12.020,0.215
50026c50026
< 20260910135345,7,413.910,12.007,NaN
---
> 20260910135345,7,413.910,12.007,0.213
50031c50031
< 20260910135350,7,413.922,11.988,NaN
---
> 20260910135350,7,413.922,11.988,0.215
50036c50036
< 20260910135355,7,413.959,11.989,NaN
---
> 20260910135355,7,413.959,11.989,0.217
50041c50041
< 20260910135400,7,413.961,11.975,NaN
---
> 20260910135400,7,413.961,11.975,0.214
50046c50046
< 20260910135405,6,413.913,11.985,NaN
---
> 20260910135405,6,413.913,11.985,0.215
50051c50051
< 20260910135410,6,413.861,11.987,NaN
---
> 20260910135410,6,413.861,11.987,0.215
50056c50056
< 20260910135415,6,413.717,11.963,NaN
---
> 20260910135415,6,413.717,11.963,0.214
50061c50061
< 20260910135420,6,413.740,11.955,NaN
---
> 20260910135420,6,413.740,11.955,0.215
50066c50066
< 20260910135425,6,413.699,11.947,NaN
---
> 20260910135425,6,413.699,11.947,0.213
50071c50071
< 20260910135430,6,413.686,11.949,NaN
---
> 20260910135430,6,413.686,11.949,0.213
50076c50076
< 20260910135435,6,413.713,11.976,NaN
---
> 20260910135435,6,413.713,11.976,0.212
50081c50081
< 20260910135440,5,413.696,11.982,NaN
---
> 20260910135440,5,413.696,11.982,0.213
50086c50086
< 20260910135445,5,413.604,11.987,NaN
---
> 20260910135445,5,413.604,11.987,0.212
50091c50091
< 20260910135450,5,413.515,11.989,NaN
---
> 20260910135450,5,413.515,11.989,0.211
50096c50096
< 20260910135455,5,413.493,11.983,NaN
---
> 20260910135455,5,413.493,11.983,0.212
50101c50101
< 20260910135500,5,413.284,11.967,NaN
---
> 20260910135500,5,413.284,11.967,0.208
50106c50106
< 20260910135505,5,413.501,12.025,NaN
---
> 20260910135505,5,413.501,12.025,0.208
50111c50111
< 20260910135510,4,413.493,12.023,NaN
---
> 20260910135510,4,413.493,12.023,0.208
50116c50116
< 20260910135515,4,413.436,12.017,NaN
---
> 20260910135515,4,413.436,12.017,0.209
50121c50121
< 20260910135520,4,413.369,11.997,NaN
---
> 20260910135520,4,413.369,11.997,0.208
50126c50126
< 20260910135525,4,413.378,11.984,NaN
---
> 20260910135525,4,413.378,11.984,0.207
50131c50131
< 20260910135530,4,413.432,11.982,NaN
---
> 20260910135530,4,413.432,11.982,0.207
50136c50136
< 20260910135535,4,413.530,11.965,NaN
---
> 20260910135535,4,413.530,11.965,0.210
50141c50141
< 20260910135540,3,413.326,11.961,NaN
---
> 20260910135540,3,413.326,11.961,0.208
50146c50146
< 20260910135545,3,413.481,11.935,NaN
---
> 20260910135545,3,413.481,11.935,0.209
50151c50151
< 20260910135550,3,413.534,11.886,NaN
---
> 20260910135550,3,413.534,11.886,0.208
50156c50156
< 20260910135555,3,413.533,11.875,NaN
---
> 20260910135555,3,413.533,11.875,0.209
50161c50161
< 20260910135600,3,413.551,11.869,NaN
---
> 20260910135600,3,413.551,11.869,0.208
50166c50166
< 20260910135605,3,413.542,11.866,NaN
---
> 20260910135605,3,413.542,11.866,0.207
50171c50171
< 20260910135610,2,413.546,11.857,NaN
---
> 20260910135610,2,413.546,11.857,0.206
50176c50176
< 20260910135615,2,413.630,11.882,NaN
---
> 20260910135615,2,413.630,11.882,0.207
50181c50181
< 20260910135620,2,413.787,11.833,NaN
---
> 20260910135620,2,413.787,11.833,0.207
50186c50186
< 20260910135625,2,413.800,11.803,NaN
---
> 20260910135625,2,413.800,11.803,0.206
50191c50191
< 20260910135630,2,413.751,11.800,NaN
---
> 20260910135630,2,413.751,11.800,0.207
50196c50196
< 20260910135635,2,413.734,11.801,NaN
---
> 20260910135635,2,413.734,11.801,0.207
50201c50201
< 20260910135640,2,413.836,11.795,NaN
---
> 20260910135640,2,413.836,11.795,0.208
50206c50206
< 20260910135645,1,413.820,11.746,NaN
---
> 20260910135645,1,413.820,11.746,0.208
50211c50211
< 20260910135650,1,413.906,11.766,NaN
---
> 20260910135650,1,413.906,11.766,0.208
50216c50216
< 20260910135655,1,413.996,11.780,NaN
---
> 20260910135655,1,413.996,11.780,0.208
50221c50221
< 20260910135700,1,413.960,11.779,NaN
---
> 20260910135700,1,413.960,11.779,0.207
50226c50226
< 20260910135705,1,413.977,11.778,NaN
---
> 20260910135705,1,413.977,11.778,0.206
50231c50231
< 20260910135710,1,413.973,11.786,NaN
---
> 20260910135710,1,413.973,11.786,0.211
50236c50236
< 20260910135715,1,414.109,11.721,NaN
---
> 20260910135715,1,414.109,11.721,0.211
50241c50241
< 20260910135720,NaN,413.887,11.774,NaN
---
> 20260910135720,NaN,413.887,11.774,0.210
50246c50246
< 20260910135725,9,413.577,11.922,NaN
---
> 20260910135725,9,413.577,11.922,0.211
50251c50251
< 20260910135730,9,414.210,12.015,NaN
---
> 20260910135730,9,414.210,12.015,0.210
50256c50256
< 20260910135735,9,414.612,12.258,NaN
---
> 20260910135735,9,414.612,12.258,0.210
50261c50261
< 20260910135740,9,414.536,12.415,NaN
---
> 20260910135740,9,414.536,12.415,0.209
50266c50266
< 20260910135745,9,414.579,12.473,NaN
---
> 20260910135745,9,414.579,12.473,0.210
50271c50271
< 20260910135750,9,414.500,12.504,NaN
---
> 20260910135750,9,414.500,12.504,0.210
50276c50276
< 20260910135755,9,414.486,12.512,NaN
---
> 20260910135755,9,414.486,12.512,0.208
50281c50281
< 20260910135800,8,414.468,12.528,NaN
---
> 20260910135800,8,414.468,12.528,0.210
50286c50286
< 20260910135805,8,414.433,12.541,NaN
---
> 20260910135805,8,414.433,12.541,0.210
50291c50291
< 20260910135810,8,414.175,12.404,NaN
---
> 20260910135810,8,414.175,12.404,0.209
50296c50296
< 20260910135815,8,413.897,12.352,NaN
---
> 20260910135815,8,413.897,12.352,0.209
50301c50301
< 20260910135820,8,414.274,12.343,NaN
---
> 20260910135820,8,414.274,12.343,0.214
50306c50306
< 20260910135825,8,413.848,12.210,NaN
---
> 20260910135825,8,413.848,12.210,0.215
50311c50311
< 20260910135830,8,413.880,12.227,NaN
---
> 20260910135830,8,413.880,12.227,0.215
50316c50316
< 20260910135835,7,413.863,12.229,NaN
---
> 20260910135835,7,413.863,12.229,0.215
50321c50321
< 20260910135840,7,413.753,12.219,NaN
---
> 20260910135840,7,413.753,12.219,0.215
50326c50326
< 20260910135845,7,413.696,12.168,NaN
---
> 20260910135845,7,413.696,12.168,0.214
50331c50331
< 20260910135850,7,413.719,12.145,NaN
---
> 20260910135850,7,413.719,12.145,0.215
50336c50336
< 20260910135855,7,413.866,12.151,NaN
---
> 20260910135855,7,413.866,12.151,0.214
50341c50341
< 20260910135900,7,413.729,12.133,NaN
---
> 20260910135900,7,413.729,12.133,0.215
50346c50346
< 20260910135905,6,413.651,12.137,NaN
---
> 20260910135905,6,413.651,12.137,0.216
50351c50351
< 20260910135910,6,413.705,12.121,NaN
---
> 20260910135910,6,413.705,12.121,0.214
50356c50356
< 20260910135915,6,413.465,12.077,NaN
---
> 20260910135915,6,413.465,12.077,0.215
50361c50361
< 20260910135920,6,413.454,12.081,NaN
---
> 20260910135920,6,413.454,12.081,0.214
50366c50366
< 20260910135925,6,413.418,12.073,NaN
---
> 20260910135925,6,413.418,12.073,0.213
50371c50371
< 20260910135930,6,413.408,12.080,NaN
---
> 20260910135930,6,413.408,12.080,0.213
50376c50376
< 20260910135935,5,413.408,12.117,NaN
---
> 20260910135935,5,413.408,12.117,0.213
50381c50381
< 20260910135940,5,413.426,12.115,NaN
---
> 20260910135940,5,413.426,12.115,0.212
50386c50386
< 20260910135945,5,413.289,12.121,NaN
---
> 20260910135945,5,413.289,12.121,0.213
50391c50391
< 20260910135950,5,413.295,12.111,NaN
---
> 20260910135950,5,413.295,12.111,0.212
50396c50396
< 20260910135955,5,413.289,12.119,NaN
---
> 20260910135955,5,413.289,12.119,0.214
50401c50401
< 20260910140000,5,413.314,12.123,NaN
---
> 20260910140000,5,413.314,12.123,0.209
50406c50406
< 20260910140005,5,413.298,12.192,NaN
---
> 20260910140005,5,413.298,12.192,0.207
50411c50411
< 20260910140010,4,413.275,12.165,NaN
---
> 20260910140010,4,413.275,12.165,0.208
50416c50416
< 20260910140015,4,413.040,12.145,NaN
---
> 20260910140015,4,413.040,12.145,0.208
50421c50421
< 20260910140020,4,413.047,12.141,NaN
---
> 20260910140020,4,413.047,12.141,0.209
50426c50426
< 20260910140025,4,413.015,12.108,NaN
---
> 20260910140025,4,413.015,12.108,0.208
50431c50431
< 20260910140030,4,413.052,12.105,NaN
---
> 20260910140030,4,413.052,12.105,0.210
50436c50436
< 20260910140035,4,413.220,12.084,NaN
---
> 20260910140035,4,413.220,12.084,0.210
50441c50441
< 20260910140040,3,413.088,12.039,NaN
---
> 20260910140040,3,413.088,12.039,0.209
50446c50446
< 20260910140045,3,413.074,12.006,NaN
---
> 20260910140045,3,413.074,12.006,0.209
50451c50451
< 20260910140050,3,413.061,11.991,NaN
---
> 20260910140050,3,413.061,11.991,0.208
50456c50456
< 20260910140055,3,413.062,11.990,NaN
---
> 20260910140055,3,413.062,11.990,0.209
50461c50461
< 20260910140100,3,413.047,11.988,NaN
---
> 20260910140100,3,413.047,11.988,0.208
50466c50466
< 20260910140105,3,413.024,11.968,NaN
---
> 20260910140105,3,413.024,11.968,0.207
50471c50471
< 20260910140110,3,413.148,11.990,NaN
---
> 20260910140110,3,413.148,11.990,0.207
50476c50476
< 20260910140115,2,413.349,11.966,NaN
---
> 20260910140115,2,413.349,11.966,0.206
50481c50481
< 20260910140120,2,413.453,11.900,NaN
---
> 20260910140120,2,413.453,11.900,0.207
50486c50486
< 20260910140125,2,413.434,11.903,NaN
---
> 20260910140125,2,413.434,11.903,0.206
50491c50491
< 20260910140130,2,413.470,11.897,NaN
---
> 20260910140130,2,413.470,11.897,0.207
50496c50496
< 20260910140135,2,413.448,11.895,NaN
---
> 20260910140135,2,413.448,11.895,0.206
50501c50501
< 20260910140140,2,413.567,11.868,NaN
---
> 20260910140140,2,413.567,11.868,0.208
50506c50506
< 20260910140145,1,413.397,11.858,NaN
---
> 20260910140145,1,413.397,11.858,0.208
50511c50511
< 20260910140150,1,413.548,11.866,NaN
---
> 20260910140150,1,413.548,11.866,0.207
50516c50516
< 20260910140155,1,413.509,11.887,NaN
---
> 20260910140155,1,413.509,11.887,0.208
50521c50521
< 20260910140200,1,413.519,11.895,NaN
---
> 20260910140200,1,413.519,11.895,0.207
50526c50526
< 20260910140205,1,413.462,11.910,NaN
---
> 20260910140205,1,413.462,11.910,0.208
50531c50531
< 20260910140210,1,413.461,11.929,NaN
---
> 20260910140210,1,413.461,11.929,0.211
50536c50536
< 20260910140215,NaN,413.467,11.917,NaN
---
> 20260910140215,NaN,413.467,11.917,0.210
50541c50541
< 20260910140220,NaN,413.392,11.865,NaN
---
> 20260910140220,NaN,413.392,11.865,0.212
50546c50546
< 20260910140225,9,413.207,12.075,NaN
---
> 20260910140225,9,413.207,12.075,0.211
50551c50551
< 20260910140230,9,413.621,12.230,NaN
---
> 20260910140230,9,413.621,12.230,0.211
50556c50556
< 20260910140235,9,414.507,12.582,NaN
---
> 20260910140235,9,414.507,12.582,0.210
50561c50561
< 20260910140240,9,414.500,12.761,NaN
---
> 20260910140240,9,414.500,12.761,0.210
50566c50566
< 20260910140245,9,414.477,12.822,NaN
---
> 20260910140245,9,414.477,12.822,0.211
50571c50571
< 20260910140250,9,414.384,12.872,NaN
---
> 20260910140250,9,414.384,12.872,0.210
50576c50576
< 20260910140255,9,414.449,12.902,NaN
---
> 20260910140255,9,414.449,12.902,0.210
50581c50581
< 20260910140300,8,414.437,12.940,NaN
---
> 20260910140300,8,414.437,12.940,0.210
50586c50586
< 20260910140305,8,414.418,12.954,NaN
---
> 20260910140305,8,414.418,12.954,0.209
50591c50591
< 20260910140310,8,414.080,12.822,NaN
---
> 20260910140310,8,414.080,12.822,0.211
50596c50596
< 20260910140315,8,413.975,12.754,NaN
---
> 20260910140315,8,413.975,12.754,0.209
50601c50601
< 20260910140320,8,414.201,12.748,NaN
---
> 20260910140320,8,414.201,12.748,0.214
50606c50606
< 20260910140325,8,413.972,12.606,NaN
---
> 20260910140325,8,413.972,12.606,0.216
50611c50611
< 20260910140330,7,413.984,12.639,NaN
---
> 20260910140330,7,413.984,12.639,0.215
50616c50616
< 20260910140335,7,413.932,12.633,NaN
---
> 20260910140335,7,413.932,12.633,0.214
50621c50621
< 20260910140340,7,413.729,12.625,NaN
---
> 20260910140340,7,413.729,12.625,0.215
50626c50626
< 20260910140345,7,413.728,12.520,NaN
---
> 20260910140345,7,413.728,12.520,0.215
50631c50631
< 20260910140350,7,413.750,12.490,NaN
---
> 20260910140350,7,413.750,12.490,0.219
50636c50636
< 20260910140355,7,413.858,12.486,NaN
---
> 20260910140355,7,413.858,12.486,0.214
50641c50641
< 20260910140400,7,413.725,12.491,NaN
---
> 20260910140400,7,413.725,12.491,0.215
50646c50646
< 20260910140405,6,413.705,12.509,NaN
---
> 20260910140405,6,413.705,12.509,0.216
50651c50651
< 20260910140410,6,413.509,12.483,NaN
---
> 20260910140410,6,413.509,12.483,0.216
50656c50656
< 20260910140415,6,413.537,12.415,NaN
---
> 20260910140415,6,413.537,12.415,0.215
50661c50661
< 20260910140420,6,413.524,12.397,NaN
---
> 20260910140420,6,413.524,12.397,0.216
50666c50666
< 20260910140425,6,413.468,12.379,NaN
---
> 20260910140425,6,413.468,12.379,0.213
50671c50671
< 20260910140430,6,413.528,12.394,NaN
---
> 20260910140430,6,413.528,12.394,0.214
50676c50676
< 20260910140435,5,413.527,12.411,NaN
---
> 20260910140435,5,413.527,12.411,0.213
50681c50681
< 20260910140440,5,413.516,12.410,NaN
---
> 20260910140440,5,413.516,12.410,0.213
50686c50686
< 20260910140445,5,413.292,12.394,NaN
---
> 20260910140445,5,413.292,12.394,0.213
50691c50691
< 20260910140450,5,413.274,12.392,NaN
---
> 20260910140450,5,413.274,12.392,0.212
50696c50696
< 20260910140455,5,413.273,12.381,NaN
---
> 20260910140455,5,413.273,12.381,0.213
50701c50701
< 20260910140500,5,413.209,12.372,NaN
---
> 20260910140500,5,413.209,12.372,0.208
50706c50706
< 20260910140505,4,413.193,12.422,NaN
---
> 20260910140505,4,413.193,12.422,0.208
50711c50711
< 20260910140510,4,413.174,12.414,NaN
---
> 20260910140510,4,413.174,12.414,0.207
50716c50716
< 20260910140515,4,412.999,12.333,NaN
---
> 20260910140515,4,412.999,12.333,0.208
50721c50721
< 20260910140520,4,413.025,12.278,NaN
---
> 20260910140520,4,413.025,12.278,0.206
50726c50726
< 20260910140525,4,413.044,12.252,NaN
---
> 20260910140525,4,413.044,12.252,0.208
50731c50731
< 20260910140530,4,413.063,12.199,NaN
---
> 20260910140530,4,413.063,12.199,0.210
50736c50736
< 20260910140535,4,413.193,12.138,NaN
---
> 20260910140535,4,413.193,12.138,0.209
50741c50741
< 20260910140540,3,413.087,12.147,NaN
---
> 20260910140540,3,413.087,12.147,0.209
50746c50746
< 20260910140545,3,413.179,12.057,NaN
---
> 20260910140545,3,413.179,12.057,0.209
50751c50751
< 20260910140550,3,413.161,12.030,NaN
---
> 20260910140550,3,413.161,12.030,0.209
50756c50756
< 20260910140555,3,413.252,12.018,NaN
---
> 20260910140555,3,413.252,12.018,0.209
50761c50761
< 20260910140600,3,413.188,12.012,NaN
---
> 20260910140600,3,413.188,12.012,0.209
50766c50766
< 20260910140605,3,413.162,12.002,NaN
---
> 20260910140605,3,413.162,12.002,0.207
50771c50771
< 20260910140610,2,413.184,12.017,NaN
---
> 20260910140610,2,413.184,12.017,0.207
50776c50776
< 20260910140615,2,413.232,12.020,NaN
---
> 20260910140615,2,413.232,12.020,0.207
50781c50781
< 20260910140620,2,413.258,11.989,NaN
---
> 20260910140620,2,413.258,11.989,0.207
50786c50786
< 20260910140625,2,413.305,11.965,NaN
---
> 20260910140625,2,413.305,11.965,0.206
50791c50791
< 20260910140630,2,413.339,11.974,NaN
---
> 20260910140630,2,413.339,11.974,0.206
50796c50796
< 20260910140635,2,413.593,11.967,NaN
---
> 20260910140635,2,413.593,11.967,0.208
50801c50801
< 20260910140640,1,413.336,11.919,NaN
---
> 20260910140640,1,413.336,11.919,0.208
50806c50806
< 20260910140645,1,413.458,11.899,NaN
---
> 20260910140645,1,413.458,11.899,0.208
50811c50811
< 20260910140650,1,413.469,11.910,NaN
---
> 20260910140650,1,413.469,11.910,0.207
50816c50816
< 20260910140655,1,413.423,11.906,NaN
---
> 20260910140655,1,413.423,11.906,0.209
50821c50821
< 20260910140700,1,413.468,11.912,NaN
---
> 20260910140700,1,413.468,11.912,0.208
50826c50826
< 20260910140705,1,413.469,11.910,NaN
---
> 20260910140705,1,413.469,11.910,0.208
50831c50831
< 20260910140710,1,413.491,11.898,NaN
---
> 20260910140710,1,413.491,11.898,0.210
50836c50836
< 20260910140715,NaN,413.417,11.845,NaN
---
> 20260910140715,NaN,413.417,11.845,0.211
50841c50841
< 20260910140720,NaN,413.356,11.968,NaN
---
> 20260910140720,NaN,413.356,11.968,0.211
50846c50846
< 20260910140725,9,413.722,12.239,NaN
---
> 20260910140725,9,413.722,12.239,0.211
50851c50851
< 20260910140730,9,414.109,12.478,NaN
---
> 20260910140730,9,414.109,12.478,0.211
50856c50856
< 20260910140735,9,413.993,12.771,NaN
---
> 20260910140735,9,413.993,12.771,0.211
50861c50861
< 20260910140740,9,413.909,12.892,NaN
---
> 20260910140740,9,413.909,12.892,0.212
50866c50866
< 20260910140745,9,413.968,12.944,NaN
---
> 20260910140745,9,413.968,12.944,0.209
50871c50871
< 20260910140750,9,413.836,12.957,NaN
---
> 20260910140750,9,413.836,12.957,0.211
50876c50876
< 20260910140755,9,413.818,12.981,NaN
---
> 20260910140755,9,413.818,12.981,0.211
50881c50881
< 20260910140800,8,413.816,13.008,NaN
---
> 20260910140800,8,413.816,13.008,0.209
50886c50886
< 20260910140805,8,413.757,12.894,NaN
---
> 20260910140805,8,413.757,12.894,0.210
50891c50891
< 20260910140810,8,413.249,12.675,NaN
---
> 20260910140810,8,413.249,12.675,0.209
50896c50896
< 20260910140815,8,413.270,12.576,NaN
---
> 20260910140815,8,413.270,12.576,0.210
50901c50901
< 20260910140820,8,413.323,12.534,NaN
---
> 20260910140820,8,413.323,12.534,0.215
50906c50906
< 20260910140825,8,413.268,12.410,NaN
---
> 20260910140825,8,413.268,12.410,0.216
50911c50911
< 20260910140830,7,413.300,12.461,NaN
---
> 20260910140830,7,413.300,12.461,0.216
50916c50916
< 20260910140835,7,413.231,12.452,NaN
---
> 20260910140835,7,413.231,12.452,0.216
50921c50921
< 20260910140840,7,413.072,12.459,NaN
---
> 20260910140840,7,413.072,12.459,0.214
50926c50926
< 20260910140845,7,413.040,12.428,NaN
---
> 20260910140845,7,413.040,12.428,0.215
50931c50931
< 20260910140850,7,413.045,12.410,NaN
---
> 20260910140850,7,413.045,12.410,0.215
50936c50936
< 20260910140855,7,413.120,12.378,NaN
---
> 20260910140855,7,413.120,12.378,0.216
50941c50941
< 20260910140900,7,413.079,12.386,NaN
---
> 20260910140900,7,413.079,12.386,0.215
50946c50946
< 20260910140905,6,413.110,12.382,NaN
---
> 20260910140905,6,413.110,12.382,0.215
50951c50951
< 20260910140910,6,413.021,12.369,NaN
---
> 20260910140910,6,413.021,12.369,0.216
50956c50956
< 20260910140915,6,412.971,12.344,NaN
---
> 20260910140915,6,412.971,12.344,0.214
50961c50961
< 20260910140920,6,413.023,12.324,NaN
---
> 20260910140920,6,413.023,12.324,0.216
50966c50966
< 20260910140925,6,412.915,12.312,NaN
---
> 20260910140925,6,412.915,12.312,0.214
50971c50971
< 20260910140930,6,412.964,12.318,NaN
---
> 20260910140930,6,412.964,12.318,0.213
50976c50976
< 20260910140935,5,412.944,12.336,NaN
---
> 20260910140935,5,412.944,12.336,0.212
50981c50981
< 20260910140940,5,412.952,12.329,NaN
---
> 20260910140940,5,412.952,12.329,0.212
50986c50986
< 20260910140945,5,412.844,12.252,NaN
---
> 20260910140945,5,412.844,12.252,0.213
50991c50991
< 20260910140950,5,412.892,12.244,NaN
---
> 20260910140950,5,412.892,12.244,0.213
50996c50996
< 20260910140955,5,412.709,12.214,NaN
---
> 20260910140955,5,412.709,12.214,0.209
51001c51001
< 20260910141000,5,412.877,12.248,NaN
---
> 20260910141000,5,412.877,12.248,0.210
51006c51006
< 20260910141005,4,412.872,12.296,NaN
---
> 20260910141005,4,412.872,12.296,0.209
51011c51011
< 20260910141010,4,412.860,12.272,NaN
---
> 20260910141010,4,412.860,12.272,0.207
51016c51016
< 20260910141015,4,412.895,12.178,NaN
---
> 20260910141015,4,412.895,12.178,0.208
51021c51021
< 20260910141020,4,412.911,12.137,NaN
---
> 20260910141020,4,412.911,12.137,0.208
51026c51026
< 20260910141025,4,412.966,12.117,NaN
---
> 20260910141025,4,412.966,12.117,0.207
51031c51031
< 20260910141030,4,412.932,12.101,NaN
---
> 20260910141030,4,412.932,12.101,0.210
51036c51036
< 20260910141035,4,412.971,12.035,NaN
---
> 20260910141035,4,412.971,12.035,0.208
51041c51041
< 20260910141040,3,413.012,12.035,NaN
---
> 20260910141040,3,413.012,12.035,0.208
51046c51046
< 20260910141045,3,413.260,11.977,NaN
---
> 20260910141045,3,413.260,11.977,0.210
51051c51051
< 20260910141050,3,413.257,11.963,NaN
---
> 20260910141050,3,413.257,11.963,0.208
51056c51056
< 20260910141055,3,413.256,11.956,NaN
---
> 20260910141055,3,413.256,11.956,0.209
51061c51061
< 20260910141100,3,413.254,11.954,NaN
---
> 20260910141100,3,413.254,11.954,0.386
51066c51066
< 20260910141105,3,413.259,11.962,NaN
---
> 20260910141105,3,413.259,11.962,0.207
51071c51071
< 20260910141110,2,413.214,11.975,NaN
---
> 20260910141110,2,413.214,11.975,0.207
51076c51076
< 20260910141115,2,413.484,11.945,NaN
---
> 20260910141115,2,413.484,11.945,0.207
51081c51081
< 20260910141120,2,413.563,11.917,NaN
---
> 20260910141120,2,413.563,11.917,0.207
51086c51086
< 20260910141125,2,413.594,11.906,NaN
---
> 20260910141125,2,413.594,11.906,0.207
51091c51091
< 20260910141130,2,413.626,11.888,NaN
---
> 20260910141130,2,413.626,11.888,0.207
51096c51096
< 20260910141135,2,413.732,11.889,NaN
---
> 20260910141135,2,413.732,11.889,0.208
51101c51101
< 20260910141140,2,413.734,11.840,NaN
---
> 20260910141140,2,413.734,11.840,0.209
51106c51106
< 20260910141145,1,413.864,11.823,NaN
---
> 20260910141145,1,413.864,11.823,0.208
51111c51111
< 20260910141150,1,413.895,11.821,NaN
---
> 20260910141150,1,413.895,11.821,0.208
51116c51116
< 20260910141155,1,413.896,11.811,NaN
---
> 20260910141155,1,413.896,11.811,0.208
51121c51121
< 20260910141200,1,413.941,11.816,NaN
---
> 20260910141200,1,413.941,11.816,0.207
51126c51126
< 20260910141205,1,413.945,11.811,NaN
---
> 20260910141205,1,413.945,11.811,0.208
51131c51131
< 20260910141210,1,414.268,11.827,NaN
---
> 20260910141210,1,414.268,11.827,0.211
51136c51136
< 20260910141215,NaN,413.926,11.794,NaN
---
> 20260910141215,NaN,413.926,11.794,0.210
51141c51141
< 20260910141220,9,413.551,11.965,NaN
---
> 20260910141220,9,413.551,11.965,0.210
51146c51146
< 20260910141225,9,413.179,12.210,NaN
---
> 20260910141225,9,413.179,12.210,0.211
51151c51151
< 20260910141230,9,413.641,12.493,NaN
---
> 20260910141230,9,413.641,12.493,0.210
51156c51156
< 20260910141235,9,413.548,12.717,NaN
---
> 20260910141235,9,413.548,12.717,0.211
51161c51161
< 20260910141240,9,413.539,12.803,NaN
---
> 20260910141240,9,413.539,12.803,0.212
51166c51166
< 20260910141245,9,413.502,12.840,NaN
---
> 20260910141245,9,413.502,12.840,0.209
51171c51171
< 20260910141250,9,413.506,12.832,NaN
---
> 20260910141250,9,413.506,12.832,0.211
51176c51176
< 20260910141255,9,413.492,12.838,NaN
---
> 20260910141255,9,413.492,12.838,0.210
51181c51181
< 20260910141300,8,413.517,12.859,NaN
---
> 20260910141300,8,413.517,12.859,0.209
51186c51186
< 20260910141305,8,413.419,12.857,NaN
---
> 20260910141305,8,413.419,12.857,0.210
51191c51191
< 20260910141310,8,413.248,12.457,NaN
---
> 20260910141310,8,413.248,12.457,0.210
51196c51196
< 20260910141315,8,413.342,12.417,NaN
---
> 20260910141315,8,413.342,12.417,0.216
51201c51201
< 20260910141320,8,413.339,12.315,NaN
---
> 20260910141320,8,413.339,12.315,0.215
51206c51206
< 20260910141325,8,413.414,12.236,NaN
---
> 20260910141325,8,413.414,12.236,0.216
51211c51211
< 20260910141330,7,413.326,12.229,NaN
---
> 20260910141330,7,413.326,12.229,0.215
51216c51216
< 20260910141335,7,413.287,12.234,NaN
---
> 20260910141335,7,413.287,12.234,0.216
51221c51221
< 20260910141340,7,413.112,12.247,NaN
---
> 20260910141340,7,413.112,12.247,0.215
51226c51226
< 20260910141345,7,413.107,12.246,NaN
---
> 20260910141345,7,413.107,12.246,0.215
51231c51231
< 20260910141350,7,413.132,12.259,NaN
---
> 20260910141350,7,413.132,12.259,0.216
51236c51236
< 20260910141355,7,413.149,12.226,NaN
---
> 20260910141355,7,413.149,12.226,0.216
51241c51241
< 20260910141400,6,413.107,12.249,NaN
---
> 20260910141400,6,413.107,12.249,0.216
51246c51246
< 20260910141405,6,413.079,12.244,NaN
---
> 20260910141405,6,413.079,12.244,0.215
51251c51251
< 20260910141410,6,413.012,12.229,NaN
---
> 20260910141410,6,413.012,12.229,0.215
51256c51256
< 20260910141415,6,413.050,12.206,NaN
---
> 20260910141415,6,413.050,12.206,0.214
51261c51261
< 20260910141420,6,413.025,12.206,NaN
---
> 20260910141420,6,413.025,12.206,0.216
51266c51266
< 20260910141425,6,412.939,12.197,NaN
---
> 20260910141425,6,412.939,12.197,0.213
51271c51271
< 20260910141430,6,412.988,12.223,NaN
---
> 20260910141430,6,412.988,12.223,0.213
51276c51276
< 20260910141435,5,412.994,12.232,NaN
---
> 20260910141435,5,412.994,12.232,0.213
51281c51281
< 20260910141440,5,412.945,12.234,NaN
---
> 20260910141440,5,412.945,12.234,0.213
51286c51286
< 20260910141445,5,412.890,12.184,NaN
---
> 20260910141445,5,412.890,12.184,0.212
51291c51291
< 20260910141450,5,412.878,12.193,NaN
---
> 20260910141450,5,412.878,12.193,0.212
51296c51296
< 20260910141455,5,412.567,12.183,NaN
---
> 20260910141455,5,412.567,12.183,0.210
51301c51301
< 20260910141500,5,412.850,12.233,NaN
---
> 20260910141500,5,412.850,12.233,0.208
51306c51306
< 20260910141505,4,412.825,12.280,NaN
---
> 20260910141505,4,412.825,12.280,0.208
51311c51311
< 20260910141510,4,412.819,12.261,NaN
---
> 20260910141510,4,412.819,12.261,0.207
51316c51316
< 20260910141515,4,412.818,12.183,NaN
---
> 20260910141515,4,412.818,12.183,0.210
51321c51321
< 20260910141520,4,412.838,12.176,NaN
---
> 20260910141520,4,412.838,12.176,0.208
51326c51326
< 20260910141525,4,412.809,12.169,NaN
---
> 20260910141525,4,412.809,12.169,0.206
51331c51331
< 20260910141530,4,412.948,12.175,NaN
---
> 20260910141530,4,412.948,12.175,0.208
51336c51336
< 20260910141535,3,412.782,12.129,NaN
---
> 20260910141535,3,412.782,12.129,0.209
51341c51341
< 20260910141540,3,412.730,12.110,NaN
---
> 20260910141540,3,412.730,12.110,0.209
51346c51346
< 20260910141545,3,412.989,12.059,NaN
---
> 20260910141545,3,412.989,12.059,0.209
51351c51351
< 20260910141550,3,412.984,12.053,NaN
---
> 20260910141550,3,412.984,12.053,0.210
51356c51356
< 20260910141555,3,412.946,12.057,NaN
---
> 20260910141555,3,412.946,12.057,0.209
51361c51361
< 20260910141600,3,412.924,12.064,NaN
---
> 20260910141600,3,412.924,12.064,0.208
51366c51366
< 20260910141605,3,412.897,12.064,NaN
---
> 20260910141605,3,412.897,12.064,0.208
51371c51371
< 20260910141610,2,412.845,12.074,NaN
---
> 20260910141610,2,412.845,12.074,0.208
51376c51376
< 20260910141615,2,412.945,12.070,NaN
---
> 20260910141615,2,412.945,12.070,0.207
51381c51381
< 20260910141620,2,412.974,12.062,NaN
---
> 20260910141620,2,412.974,12.062,0.206
51386c51386
< 20260910141625,2,412.995,12.060,NaN
---
> 20260910141625,2,412.995,12.060,0.206
51391c51391
< 20260910141630,2,413.044,12.042,NaN
---
> 20260910141630,2,413.044,12.042,0.208
51396c51396
< 20260910141635,2,413.140,12.050,NaN
---
> 20260910141635,2,413.140,12.050,0.208
51401c51401
< 20260910141640,1,413.006,12.004,NaN
---
> 20260910141640,1,413.006,12.004,0.209
51406c51406
< 20260910141645,1,413.240,11.982,NaN
---
> 20260910141645,1,413.240,11.982,0.208
51411c51411
< 20260910141650,1,413.237,11.984,NaN
---
> 20260910141650,1,413.237,11.984,0.208
51416c51416
< 20260910141655,1,413.207,11.987,NaN
---
> 20260910141655,1,413.207,11.987,0.208
51421c51421
< 20260910141700,1,413.210,11.981,NaN
---
> 20260910141700,1,413.210,11.981,0.207
51426c51426
< 20260910141705,1,413.215,11.988,NaN
---
> 20260910141705,1,413.215,11.988,0.210
51431c51431
< 20260910141710,1,413.481,11.971,NaN
---
> 20260910141710,1,413.481,11.971,0.211
51436c51436
< 20260910141715,NaN,413.141,11.962,NaN
---
> 20260910141715,NaN,413.141,11.962,0.211
51441c51441
< 20260910141720,9,412.915,12.088,NaN
---
> 20260910141720,9,412.915,12.088,0.210
51446c51446
< 20260910141725,9,413.201,12.222,NaN
---
> 20260910141725,9,413.201,12.222,0.210
51451c51451
< 20260910141730,9,413.377,12.459,NaN
---
> 20260910141730,9,413.377,12.459,0.211
51456c51456
< 20260910141735,9,413.180,12.811,NaN
---
> 20260910141735,9,413.180,12.811,0.210
51461c51461
< 20260910141740,9,413.063,12.957,NaN
---
> 20260910141740,9,413.063,12.957,0.210
51466c51466
< 20260910141745,9,413.076,13.017,NaN
---
> 20260910141745,9,413.076,13.017,0.210
51471c51471
< 20260910141750,9,412.978,13.050,NaN
---
> 20260910141750,9,412.978,13.050,0.210
51476c51476
< 20260910141755,8,412.960,13.095,NaN
---
> 20260910141755,8,412.960,13.095,0.211
51481c51481
< 20260910141800,8,413.017,13.111,NaN
---
> 20260910141800,8,413.017,13.111,0.211
51486c51486
< 20260910141805,8,412.725,12.950,NaN
---
> 20260910141805,8,412.725,12.950,0.209
51491c51491
< 20260910141810,8,412.746,12.766,NaN
---
> 20260910141810,8,412.746,12.766,0.210
51496c51496
< 20260910141815,8,413.130,12.752,NaN
---
> 20260910141815,8,413.130,12.752,0.216
51501c51501
< 20260910141820,8,412.720,12.653,NaN
---
> 20260910141820,8,412.720,12.653,0.216
51506c51506
< 20260910141825,8,412.774,12.577,NaN
---
> 20260910141825,8,412.774,12.577,0.216
51511c51511
< 20260910141830,7,412.730,12.608,NaN
---
> 20260910141830,7,412.730,12.608,0.215
51516c51516
< 20260910141835,7,412.687,12.621,NaN
---
> 20260910141835,7,412.687,12.621,0.214
51521c51521
< 20260910141840,7,412.578,12.548,NaN
---
> 20260910141840,7,412.578,12.548,0.215
51526c51526
< 20260910141845,7,412.653,12.489,NaN
---
> 20260910141845,7,412.653,12.489,0.216
51531c51531
< 20260910141850,7,412.608,12.503,NaN
---
> 20260910141850,7,412.608,12.503,0.215
51536c51536
< 20260910141855,7,412.604,12.490,NaN
---
> 20260910141855,7,412.604,12.490,0.215
51541c51541
< 20260910141900,6,412.677,12.500,NaN
---
> 20260910141900,6,412.677,12.500,0.215
51546c51546
< 20260910141905,6,412.635,12.489,NaN
---
> 20260910141905,6,412.635,12.489,0.215
51551c51551
< 20260910141910,6,412.607,12.443,NaN
---
> 20260910141910,6,412.607,12.443,0.214
51556c51556
< 20260910141915,6,412.648,12.428,NaN
---
> 20260910141915,6,412.648,12.428,0.215
51561c51561
< 20260910141920,6,412.639,12.413,NaN
---
> 20260910141920,6,412.639,12.413,0.214
51566c51566
< 20260910141925,6,412.602,12.408,NaN
---
> 20260910141925,6,412.602,12.408,0.214
51571c51571
< 20260910141930,5,412.695,12.425,NaN
---
> 20260910141930,5,412.695,12.425,0.214
51576c51576
< 20260910141935,5,412.715,12.421,NaN
---
> 20260910141935,5,412.715,12.421,0.213
51581c51581
< 20260910141940,5,412.528,12.418,NaN
---
> 20260910141940,5,412.528,12.418,0.213
51586c51586
< 20260910141945,5,412.445,12.416,NaN
---
> 20260910141945,5,412.445,12.416,0.213
51591c51591
< 20260910141950,5,412.445,12.419,NaN
---
> 20260910141950,5,412.445,12.419,0.212
51596c51596
< 20260910141955,5,412.268,12.420,NaN
---
> 20260910141955,5,412.268,12.420,0.208
51601c51601
< 20260910142000,5,412.428,12.479,NaN
---
> 20260910142000,5,412.428,12.479,0.208
51606c51606
< 20260910142005,4,412.471,12.470,NaN
---
> 20260910142005,4,412.471,12.470,0.208
51611c51611
< 20260910142010,4,412.473,12.446,NaN
---
> 20260910142010,4,412.473,12.446,0.207
51616c51616
< 20260910142015,4,412.514,12.360,NaN
---
> 20260910142015,4,412.514,12.360,0.209
51621c51621
< 20260910142020,4,412.477,12.340,NaN
---
> 20260910142020,4,412.477,12.340,0.208
51626c51626
< 20260910142025,4,412.399,12.344,NaN
---
> 20260910142025,4,412.399,12.344,0.111
51631c51631
< 20260910142030,4,412.747,12.348,NaN
---
> 20260910142030,4,412.747,12.348,0.209
51636c51636
< 20260910142035,3,412.516,12.281,NaN
---
> 20260910142035,3,412.516,12.281,0.209
51641c51641
< 20260910142040,3,412.542,12.215,NaN
---
> 20260910142040,3,412.542,12.215,0.210
51646c51646
< 20260910142045,3,412.831,12.173,NaN
---
> 20260910142045,3,412.831,12.173,0.209
51651c51651
< 20260910142050,3,412.859,12.150,NaN
---
> 20260910142050,3,412.859,12.150,0.209
51656c51656
< 20260910142055,3,412.813,12.143,NaN
---
> 20260910142055,3,412.813,12.143,0.208
51661c51661
< 20260910142100,3,412.832,12.124,NaN
---
> 20260910142100,3,412.832,12.124,0.208
51666c51666
< 20260910142105,2,412.795,12.127,NaN
---
> 20260910142105,2,412.795,12.127,0.207
51671c51671
< 20260910142110,2,412.889,12.128,NaN
---
> 20260910142110,2,412.889,12.128,0.207
51676c51676
< 20260910142115,2,412.969,12.077,NaN
---
> 20260910142115,2,412.969,12.077,0.207
51681c51681
< 20260910142120,2,412.943,12.056,NaN
---
> 20260910142120,2,412.943,12.056,0.207
51686c51686
< 20260910142125,2,412.974,12.038,NaN
---
> 20260910142125,2,412.974,12.038,0.207
51691c51691
< 20260910142130,2,413.027,12.022,NaN
---
> 20260910142130,2,413.027,12.022,0.206
51696c51696
< 20260910142135,2,412.920,12.023,NaN
---
> 20260910142135,2,412.920,12.023,0.208
51701c51701
< 20260910142140,1,413.015,11.991,NaN
---
> 20260910142140,1,413.015,11.991,0.208
51706c51706
< 20260910142145,1,413.034,11.979,NaN
---
> 20260910142145,1,413.034,11.979,0.207
51711c51711
< 20260910142150,1,413.051,11.988,NaN
---
> 20260910142150,1,413.051,11.988,0.208
51716c51716
< 20260910142155,1,413.076,11.999,NaN
---
> 20260910142155,1,413.076,11.999,0.208
51721c51721
< 20260910142200,1,413.047,12.003,NaN
---
> 20260910142200,1,413.047,12.003,0.208
51726c51726
< 20260910142205,1,413.082,12.010,NaN
---
> 20260910142205,1,413.082,12.010,0.210
51731c51731
< 20260910142210,1,413.258,11.986,NaN
---
> 20260910142210,1,413.258,11.986,0.212
51736c51736
< 20260910142215,NaN,413.080,12.019,NaN
---
> 20260910142215,NaN,413.080,12.019,0.211
51741c51741
< 20260910142220,9,412.807,12.245,NaN
---
> 20260910142220,9,412.807,12.245,0.211
51746c51746
< 20260910142225,9,413.034,12.445,NaN
---
> 20260910142225,9,413.034,12.445,0.210
51751c51751
< 20260910142230,9,413.193,12.769,NaN
---
> 20260910142230,9,413.193,12.769,0.211
51756c51756
< 20260910142235,9,413.158,12.957,NaN
---
> 20260910142235,9,413.158,12.957,0.211
51761c51761
< 20260910142240,9,413.126,13.036,NaN
---
> 20260910142240,9,413.126,13.036,0.210
51766c51766
< 20260910142245,9,413.096,13.078,NaN
---
> 20260910142245,9,413.096,13.078,0.211
51771c51771
< 20260910142250,9,413.094,13.089,NaN
---
> 20260910142250,9,413.094,13.089,0.210
51776c51776
< 20260910142255,8,413.081,13.108,NaN
---
> 20260910142255,8,413.081,13.108,0.210
51781c51781
< 20260910142300,8,413.131,13.114,NaN
---
> 20260910142300,8,413.131,13.114,0.210
51786c51786
< 20260910142305,8,412.989,12.815,NaN
---
> 20260910142305,8,412.989,12.815,0.210
51791c51791
< 20260910142310,8,413.029,12.691,NaN
---
> 20260910142310,8,413.029,12.691,0.209
51796c51796
< 20260910142315,8,413.376,12.642,NaN
---
> 20260910142315,8,413.376,12.642,0.216
51801c51801
< 20260910142320,8,413.130,12.470,NaN
---
> 20260910142320,8,413.130,12.470,0.214
51806c51806
< 20260910142325,8,413.200,12.461,NaN
---
> 20260910142325,8,413.200,12.461,0.216
51811c51811
< 20260910142330,7,413.175,12.451,NaN
---
> 20260910142330,7,413.175,12.451,0.216
51816c51816
< 20260910142335,7,413.085,12.413,NaN
---
> 20260910142335,7,413.085,12.413,0.215
51821c51821
< 20260910142340,7,413.088,12.333,NaN
---
> 20260910142340,7,413.088,12.333,0.215
51826c51826
< 20260910142345,7,413.119,12.301,NaN
---
> 20260910142345,7,413.119,12.301,0.215
51831c51831
< 20260910142350,7,413.246,12.252,NaN
---
> 20260910142350,7,413.246,12.252,0.215
51836c51836
< 20260910142355,7,413.115,12.233,NaN
---
> 20260910142355,7,413.115,12.233,0.216
51841c51841
< 20260910142400,6,413.128,12.216,NaN
---
> 20260910142400,6,413.128,12.216,0.214
51846c51846
< 20260910142405,6,413.120,12.205,NaN
---
> 20260910142405,6,413.120,12.205,0.215
51851c51851
< 20260910142410,6,413.042,12.156,NaN
---
> 20260910142410,6,413.042,12.156,0.214
51856c51856
< 20260910142415,6,413.064,12.132,NaN
---
> 20260910142415,6,413.064,12.132,0.215
51861c51861
< 20260910142420,6,413.045,12.122,NaN
---
> 20260910142420,6,413.045,12.122,0.213
51866c51866
< 20260910142425,6,413.077,12.119,NaN
---
> 20260910142425,6,413.077,12.119,0.213
51871c51871
< 20260910142430,5,413.082,12.123,NaN
---
> 20260910142430,5,413.082,12.123,0.213
51876c51876
< 20260910142435,5,413.139,12.108,NaN
---
> 20260910142435,5,413.139,12.108,0.213
51881c51881
< 20260910142440,5,413.033,12.093,NaN
---
> 20260910142440,5,413.033,12.093,0.213
51886c51886
< 20260910142445,5,412.969,12.078,NaN
---
> 20260910142445,5,412.969,12.078,0.212
51891c51891
< 20260910142450,5,413.015,12.081,NaN
---
> 20260910142450,5,413.015,12.081,0.213
51896c51896
< 20260910142455,5,412.901,12.066,NaN
---
> 20260910142455,5,412.901,12.066,0.209
51901c51901
< 20260910142500,5,412.978,12.129,NaN
---
> 20260910142500,5,412.978,12.129,0.209
51906c51906
< 20260910142505,4,412.937,12.129,NaN
---
> 20260910142505,4,412.937,12.129,0.208
51911c51911
< 20260910142510,4,412.924,12.071,NaN
---
> 20260910142510,4,412.924,12.071,0.209
51916c51916
< 20260910142515,4,412.930,12.016,NaN
---
> 20260910142515,4,412.930,12.016,0.209
51921c51921
< 20260910142520,4,412.976,11.975,NaN
---
> 20260910142520,4,412.976,11.975,0.208
51926c51926
< 20260910142525,4,413.022,11.984,NaN
---
> 20260910142525,4,413.022,11.984,0.209
51931c51931
< 20260910142530,4,413.002,11.929,NaN
---
> 20260910142530,4,413.002,11.929,0.210
51936c51936
< 20260910142535,3,413.059,11.923,NaN
---
> 20260910142535,3,413.059,11.923,0.209
51941c51941
< 20260910142540,3,413.169,11.899,NaN
---
> 20260910142540,3,413.169,11.899,0.210
51946c51946
< 20260910142545,3,413.209,11.880,NaN
---
> 20260910142545,3,413.209,11.880,0.209
51951c51951
< 20260910142550,3,413.229,11.879,NaN
---
> 20260910142550,3,413.229,11.879,0.209
51956c51956
< 20260910142555,3,413.234,11.870,NaN
---
> 20260910142555,3,413.234,11.870,0.208
51961c51961
< 20260910142600,3,413.203,11.863,NaN
---
> 20260910142600,3,413.203,11.863,0.208
51966c51966
< 20260910142605,2,413.261,11.870,NaN
---
> 20260910142605,2,413.261,11.870,0.208
51971c51971
< 20260910142610,2,413.383,11.816,NaN
---
> 20260910142610,2,413.383,11.816,0.208
51976c51976
< 20260910142615,2,413.512,11.798,NaN
---
> 20260910142615,2,413.512,11.798,0.207
51981c51981
< 20260910142620,2,413.608,11.784,NaN
---
> 20260910142620,2,413.608,11.784,0.207
51986c51986
< 20260910142625,2,413.648,11.786,NaN
---
> 20260910142625,2,413.648,11.786,0.207
51991c51991
< 20260910142630,2,413.613,11.772,NaN
---
> 20260910142630,2,413.613,11.772,0.209
51996c51996
< 20260910142635,2,413.704,11.776,NaN
---
> 20260910142635,2,413.704,11.776,0.209
52001c52001
< 20260910142640,1,413.663,11.723,NaN
---
> 20260910142640,1,413.663,11.723,0.208
52006c52006
< 20260910142645,1,413.713,11.733,NaN
---
> 20260910142645,1,413.713,11.733,0.208
52011c52011
< 20260910142650,1,413.729,11.731,NaN
---
> 20260910142650,1,413.729,11.731,0.208
52016c52016
< 20260910142655,1,413.765,11.736,NaN
---
> 20260910142655,1,413.765,11.736,0.208
52021c52021
< 20260910142700,1,413.734,11.735,NaN
---
> 20260910142700,1,413.734,11.735,0.207
52026c52026
< 20260910142705,1,413.951,11.747,NaN
---
> 20260910142705,1,413.951,11.747,0.211
52031c52031
< 20260910142710,NaN,413.716,11.672,NaN
---
> 20260910142710,NaN,413.716,11.672,0.211
52036c52036
< 20260910142715,NaN,413.348,11.750,NaN
---
> 20260910142715,NaN,413.348,11.750,0.210
52041c52041
< 20260910142720,9,413.216,11.930,NaN
---
> 20260910142720,9,413.216,11.930,0.211
52046c52046
< 20260910142725,9,413.434,12.120,NaN
---
> 20260910142725,9,413.434,12.120,0.210
52051c52051
< 20260910142730,9,413.657,12.387,NaN
---
> 20260910142730,9,413.657,12.387,0.210
52056c52056
< 20260910142735,9,413.602,12.503,NaN
---
> 20260910142735,9,413.602,12.503,0.212
52061c52061
< 20260910142740,9,413.686,12.547,NaN
---
> 20260910142740,9,413.686,12.547,0.210
52066c52066
< 20260910142745,9,413.637,12.542,NaN
---
> 20260910142745,9,413.637,12.542,0.211
52071c52071
< 20260910142750,9,413.631,12.555,NaN
---
> 20260910142750,9,413.631,12.555,0.210
52076c52076
< 20260910142755,8,413.655,12.581,NaN
---
> 20260910142755,8,413.655,12.581,0.210
52081c52081
< 20260910142800,8,413.544,12.575,NaN
---
> 20260910142800,8,413.544,12.575,0.210
52086c52086
< 20260910142805,8,413.445,12.406,NaN
---
> 20260910142805,8,413.445,12.406,0.209
52091c52091
< 20260910142810,8,413.461,12.303,NaN
---
> 20260910142810,8,413.461,12.303,0.210
52096c52096
< 20260910142815,8,413.938,12.286,NaN
---
> 20260910142815,8,413.938,12.286,0.216
52101c52101
< 20260910142820,8,413.501,12.161,NaN
---
> 20260910142820,8,413.501,12.161,0.215
52106c52106
< 20260910142825,7,413.488,12.166,NaN
---
> 20260910142825,7,413.488,12.166,0.215
52111c52111
< 20260910142830,7,413.504,12.186,NaN
---
> 20260910142830,7,413.504,12.186,0.215
52116c52116
< 20260910142835,7,413.331,12.112,NaN
---
> 20260910142835,7,413.331,12.112,0.214
52121c52121
< 20260910142840,7,413.360,12.080,NaN
---
> 20260910142840,7,413.360,12.080,0.214
52126c52126
< 20260910142845,7,413.504,12.085,NaN
---
> 20260910142845,7,413.504,12.085,0.216
52131c52131
< 20260910142850,7,413.346,12.069,NaN
---
> 20260910142850,7,413.346,12.069,0.215
52136c52136
< 20260910142855,6,413.346,12.069,NaN
---
> 20260910142855,6,413.346,12.069,0.215
52141c52141
< 20260910142900,6,413.357,12.073,NaN
---
> 20260910142900,6,413.357,12.073,0.215
52146c52146
< 20260910142905,6,413.316,12.076,NaN
---
> 20260910142905,6,413.316,12.076,0.215
52151c52151
< 20260910142910,6,413.263,12.052,NaN
---
> 20260910142910,6,413.263,12.052,0.215
52156c52156
< 20260910142915,6,413.285,12.045,NaN
---
> 20260910142915,6,413.285,12.045,0.215
52161c52161
< 20260910142920,6,413.254,12.032,NaN
---
> 20260910142920,6,413.254,12.032,0.213
52166c52166
< 20260910142925,6,413.273,12.065,NaN
---
> 20260910142925,6,413.273,12.065,0.213
52171c52171
< 20260910142930,5,413.277,12.075,NaN
---
> 20260910142930,5,413.277,12.075,0.213
52176c52176
< 20260910142935,5,413.262,12.075,NaN
---
> 20260910142935,5,413.262,12.075,0.213
52181c52181
< 20260910142940,5,413.295,12.067,NaN
---
> 20260910142940,5,413.295,12.067,0.212
52186c52186
< 20260910142945,5,413.293,12.098,NaN
---
> 20260910142945,5,413.293,12.098,0.212
52191c52191
< 20260910142950,5,413.294,12.106,NaN
---
> 20260910142950,5,413.294,12.106,0.208
52196c52196
< 20260910142955,5,413.168,12.101,NaN
---
> 20260910142955,5,413.168,12.101,0.210
52201c52201
< 20260910143000,5,413.251,12.188,NaN
---
> 20260910143000,5,413.251,12.188,0.209
52206c52206
< 20260910143005,4,413.358,12.182,NaN
---
> 20260910143005,4,413.358,12.182,0.210
52211c52211
< 20260910143010,4,413.179,12.197,NaN
---
> 20260910143010,4,413.179,12.197,0.208
52216c52216
< 20260910143015,4,413.183,12.174,NaN
---
> 20260910143015,4,413.183,12.174,0.209
52221c52221
< 20260910143020,4,413.221,12.195,NaN
---
> 20260910143020,4,413.221,12.195,0.209
52226c52226
< 20260910143025,4,413.431,12.224,NaN
---
> 20260910143025,4,413.431,12.224,0.211
52231c52231
< 20260910143030,4,413.223,12.198,NaN
---
> 20260910143030,4,413.223,12.198,0.210
52236c52236
< 20260910143035,3,413.225,12.215,NaN
---
> 20260910143035,3,413.225,12.215,0.210
52241c52241
< 20260910143040,3,413.127,12.184,NaN
---
> 20260910143040,3,413.127,12.184,0.209
52246c52246
< 20260910143045,3,413.156,12.162,NaN
---
> 20260910143045,3,413.156,12.162,0.209
52251c52251
< 20260910143050,3,413.175,12.152,NaN
---
> 20260910143050,3,413.175,12.152,0.209
52256c52256
< 20260910143055,3,413.190,12.138,NaN
---
> 20260910143055,3,413.190,12.138,0.209
52261c52261
< 20260910143100,3,413.160,12.160,NaN
---
> 20260910143100,3,413.160,12.160,0.208
52266c52266
< 20260910143105,2,413.163,12.173,NaN
---
> 20260910143105,2,413.163,12.173,0.207
52271c52271
< 20260910143110,2,413.242,12.104,NaN
---
> 20260910143110,2,413.242,12.104,0.208
52276c52276
< 20260910143115,2,413.283,12.093,NaN
---
> 20260910143115,2,413.283,12.093,0.206
52281c52281
< 20260910143120,2,413.266,12.082,NaN
---
> 20260910143120,2,413.266,12.082,0.207
52286c52286
< 20260910143125,2,413.280,12.077,NaN
---
> 20260910143125,2,413.280,12.077,0.207
52291c52291
< 20260910143130,2,413.269,12.084,NaN
---
> 20260910143130,2,413.269,12.084,0.209
52296c52296
< 20260910143135,1,413.241,12.073,NaN
---
> 20260910143135,1,413.241,12.073,0.208
52301c52301
< 20260910143140,1,413.248,12.004,NaN
---
> 20260910143140,1,413.248,12.004,0.208
52306c52306
< 20260910143145,1,413.397,12.008,NaN
---
> 20260910143145,1,413.397,12.008,0.208
52311c52311
< 20260910143150,1,413.442,11.985,NaN
---
> 20260910143150,1,413.442,11.985,0.208
52316c52316
< 20260910143155,1,413.490,11.979,NaN
---
> 20260910143155,1,413.490,11.979,0.207
52321c52321
< 20260910143200,1,413.577,11.966,NaN
---
> 20260910143200,1,413.577,11.966,0.208
52326c52326
< 20260910143205,1,413.682,11.978,NaN
---
> 20260910143205,1,413.682,11.978,0.211
52331c52331
< 20260910143210,NaN,413.467,11.894,NaN
---
> 20260910143210,NaN,413.467,11.894,0.211
52336c52336
< 20260910143215,NaN,413.263,12.021,NaN
---
> 20260910143215,NaN,413.263,12.021,0.210
52341c52341
< 20260910143220,9,413.363,12.137,NaN
---
> 20260910143220,9,413.363,12.137,0.210
52346c52346
< 20260910143225,9,413.626,12.168,NaN
---
> 20260910143225,9,413.626,12.168,0.211
52351c52351
< 20260910143230,9,414.084,12.748,NaN
---
> 20260910143230,9,414.084,12.748,0.210
52356c52356
< 20260910143235,9,414.113,12.829,NaN
---
> 20260910143235,9,414.113,12.829,0.209
52361c52361
< 20260910143240,9,414.031,12.868,NaN
---
> 20260910143240,9,414.031,12.868,0.211
52366c52366
< 20260910143245,9,414.032,12.865,NaN
---
> 20260910143245,9,414.032,12.865,0.210
52371c52371
< 20260910143250,9,414.049,12.875,NaN
---
> 20260910143250,9,414.049,12.875,0.210
52376c52376
< 20260910143255,8,414.067,12.887,NaN
---
> 20260910143255,8,414.067,12.887,0.210
52381c52381
< 20260910143300,8,413.859,12.869,NaN
---
> 20260910143300,8,413.859,12.869,0.210
52386c52386
< 20260910143305,8,413.592,12.683,NaN
---
> 20260910143305,8,413.592,12.683,0.210
52391c52391
< 20260910143310,8,413.672,12.569,NaN
---
> 20260910143310,8,413.672,12.569,0.210
52396c52396
< 20260910143315,8,414.188,12.445,NaN
---
> 20260910143315,8,414.188,12.445,0.216
52401c52401
< 20260910143320,8,413.715,12.396,NaN
---
> 20260910143320,8,413.715,12.396,0.216
52406c52406
< 20260910143325,7,413.728,12.403,NaN
---
> 20260910143325,7,413.728,12.403,0.214
52411c52411
< 20260910143330,7,413.633,12.388,NaN
---
> 20260910143330,7,413.633,12.388,0.215
52416c52416
< 20260910143335,7,413.549,12.349,NaN
---
> 20260910143335,7,413.549,12.349,0.217
52421c52421
< 20260910143340,7,413.574,12.330,NaN
---
> 20260910143340,7,413.574,12.330,0.216
52426c52426
< 20260910143345,7,413.608,12.323,NaN
---
> 20260910143345,7,413.608,12.323,0.216
52431c52431
< 20260910143350,7,413.541,12.309,NaN
---
> 20260910143350,7,413.541,12.309,0.216
52436c52436
< 20260910143355,6,413.572,12.287,NaN
---
> 20260910143355,6,413.572,12.287,0.216
52441c52441
< 20260910143400,6,413.569,12.287,NaN
---
> 20260910143400,6,413.569,12.287,0.216
52446c52446
< 20260910143405,6,413.530,12.243,NaN
---
> 20260910143405,6,413.530,12.243,0.216
52451c52451
< 20260910143410,6,413.466,12.229,NaN
---
> 20260910143410,6,413.466,12.229,0.215
52456c52456
< 20260910143415,6,413.489,12.216,NaN
---
> 20260910143415,6,413.489,12.216,0.217
52461c52461
< 20260910143420,6,413.502,12.197,NaN
---
> 20260910143420,6,413.502,12.197,0.213
52466c52466
< 20260910143425,6,413.552,12.234,NaN
---
> 20260910143425,6,413.552,12.234,0.213
52471c52471
< 20260910143430,5,413.616,12.232,NaN
---
> 20260910143430,5,413.616,12.232,0.213
52476c52476
< 20260910143435,5,413.501,12.219,NaN
---
> 20260910143435,5,413.501,12.219,0.212
52481c52481
< 20260910143440,5,413.604,12.193,NaN
---
> 20260910143440,5,413.604,12.193,0.212
52486c52486
< 20260910143445,5,413.589,12.199,NaN
---
> 20260910143445,5,413.589,12.199,0.212
52491c52491
< 20260910143450,5,413.570,12.168,NaN
---
> 20260910143450,5,413.570,12.168,0.211
52496c52496
< 20260910143455,5,413.378,12.228,NaN
---
> 20260910143455,5,413.378,12.228,0.208
52501c52501
< 20260910143500,4,413.575,12.232,NaN
---
> 20260910143500,4,413.575,12.232,0.209
52506c52506
< 20260910143505,4,413.574,12.208,NaN
---
> 20260910143505,4,413.574,12.208,0.207
52511c52511
< 20260910143510,4,413.555,12.169,NaN
---
> 20260910143510,4,413.555,12.169,0.208
52516c52516
< 20260910143515,4,413.576,12.164,NaN
---
> 20260910143515,4,413.576,12.164,0.209
52521c52521
< 20260910143520,4,413.601,12.142,NaN
---
> 20260910143520,4,413.601,12.142,0.209
52526c52526
< 20260910143525,4,413.823,12.159,NaN
---
> 20260910143525,4,413.823,12.159,0.210
52531c52531
< 20260910143530,3,413.661,12.112,NaN
---
> 20260910143530,3,413.661,12.112,0.209
52536c52536
< 20260910143535,3,413.663,12.092,NaN
---
> 20260910143535,3,413.663,12.092,0.210
52541c52541
< 20260910143540,3,413.670,12.075,NaN
---
> 20260910143540,3,413.670,12.075,0.209
52546c52546
< 20260910143545,3,413.686,12.061,NaN
---
> 20260910143545,3,413.686,12.061,0.209
52551c52551
< 20260910143550,3,413.710,12.068,NaN
---
> 20260910143550,3,413.710,12.068,0.210
52556c52556
< 20260910143555,3,413.679,12.057,NaN
---
> 20260910143555,3,413.679,12.057,0.207
52561c52561
< 20260910143600,3,413.665,12.053,NaN
---
> 20260910143600,3,413.665,12.053,0.208
52566c52566
< 20260910143605,2,413.679,12.063,NaN
---
> 20260910143605,2,413.679,12.063,0.208
52571c52571
< 20260910143610,2,413.754,12.024,NaN
---
> 20260910143610,2,413.754,12.024,0.207
52576c52576
< 20260910143615,2,413.752,12.010,NaN
---
> 20260910143615,2,413.752,12.010,0.207
52581c52581
< 20260910143620,2,413.778,12.008,NaN
---
> 20260910143620,2,413.778,12.008,0.208
52586c52586
< 20260910143625,2,413.772,12.002,NaN
---
> 20260910143625,2,413.772,12.002,0.207
52591c52591
< 20260910143630,2,413.913,12.002,NaN
---
> 20260910143630,2,413.913,12.002,0.209
52596c52596
< 20260910143635,1,413.754,11.964,NaN
---
> 20260910143635,1,413.754,11.964,0.208
52601c52601
< 20260910143640,1,413.931,11.939,NaN
---
> 20260910143640,1,413.931,11.939,0.209
52606c52606
< 20260910143645,1,413.884,11.923,NaN
---
> 20260910143645,1,413.884,11.923,0.209
52611c52611
< 20260910143650,1,413.946,11.930,NaN
---
> 20260910143650,1,413.946,11.930,0.207
52616c52616
< 20260910143655,1,413.884,11.930,NaN
---
> 20260910143655,1,413.884,11.930,0.208
52621c52621
< 20260910143700,1,413.883,11.936,NaN
---
> 20260910143700,1,413.883,11.936,0.210
52626c52626
< 20260910143705,1,414.177,11.945,NaN
---
> 20260910143705,1,414.177,11.945,0.210
52631c52631
< 20260910143710,NaN,413.913,11.931,NaN
---
> 20260910143710,NaN,413.913,11.931,0.211
52636c52636
< 20260910143715,9,413.711,12.072,NaN
---
> 20260910143715,9,413.711,12.072,0.211
52641c52641
< 20260910143720,9,414.031,12.216,NaN
---
> 20260910143720,9,414.031,12.216,0.210
52646c52646
< 20260910143725,9,416.382,12.471,NaN
---
> 20260910143725,9,416.382,12.471,0.211
52651c52651
< 20260910143730,9,416.685,12.670,NaN
---
> 20260910143730,9,416.685,12.670,0.210
52656c52656
< 20260910143735,9,416.749,12.741,NaN
---
> 20260910143735,9,416.749,12.741,0.210
52661c52661
< 20260910143740,9,416.745,12.788,NaN
---
> 20260910143740,9,416.745,12.788,0.211
52666c52666
< 20260910143745,9,416.834,12.803,NaN
---
> 20260910143745,9,416.834,12.803,0.211
52671c52671
< 20260910143750,8,416.758,12.826,NaN
---
> 20260910143750,8,416.758,12.826,0.209
52676c52676
< 20260910143755,8,416.812,12.845,NaN
---
> 20260910143755,8,416.812,12.845,0.210
52681c52681
< 20260910143800,8,416.234,12.683,NaN
---
> 20260910143800,8,416.234,12.683,0.210
52686c52686
< 20260910143805,8,415.209,12.560,NaN
---
> 20260910143805,8,415.209,12.560,0.209
52691c52691
< 20260910143810,8,415.572,12.564,NaN
---
> 20260910143810,8,415.572,12.564,0.216
52696c52696
< 20260910143815,8,415.070,12.444,NaN
---
> 20260910143815,8,415.070,12.444,0.215
52701c52701
< 20260910143820,8,415.123,12.381,NaN
---
> 20260910143820,8,415.123,12.381,0.215
52706c52706
< 20260910143825,7,415.130,12.389,NaN
---
> 20260910143825,7,415.130,12.389,0.214
52711c52711
< 20260910143830,7,414.797,12.394,NaN
---
> 20260910143830,7,414.797,12.394,0.214
52716c52716
< 20260910143835,7,414.323,12.342,NaN
---
> 20260910143835,7,414.323,12.342,0.215
52721c52721
< 20260910143840,7,414.263,12.335,NaN
---
> 20260910143840,7,414.263,12.335,0.215
52726c52726
< 20260910143845,7,414.213,12.303,NaN
---
> 20260910143845,7,414.213,12.303,0.216
52731c52731
< 20260910143850,7,414.340,12.302,NaN
---
> 20260910143850,7,414.340,12.302,0.215
52736c52736
< 20260910143855,6,414.362,12.315,NaN
---
> 20260910143855,6,414.362,12.315,0.216
52741c52741
< 20260910143900,6,414.307,12.315,NaN
---
> 20260910143900,6,414.307,12.315,0.214
52746c52746
< 20260910143905,6,414.045,12.277,NaN
---
> 20260910143905,6,414.045,12.277,0.215
52751c52751
< 20260910143910,6,414.074,12.258,NaN
---
> 20260910143910,6,414.074,12.258,0.216
52756c52756
< 20260910143915,6,414.149,12.252,NaN
---
> 20260910143915,6,414.149,12.252,0.214
52761c52761
< 20260910143920,6,414.115,12.246,NaN
---
> 20260910143920,6,414.115,12.246,0.213
52766c52766
< 20260910143925,5,414.206,12.274,NaN
---
> 20260910143925,5,414.206,12.274,0.213
52771c52771
< 20260910143930,5,414.199,12.277,NaN
---
> 20260910143930,5,414.199,12.277,0.212
52776c52776
< 20260910143935,5,414.064,12.281,NaN
---
> 20260910143935,5,414.064,12.281,0.213
52781c52781
< 20260910143940,5,414.045,12.238,NaN
---
> 20260910143940,5,414.045,12.238,0.214
52786c52786
< 20260910143945,5,414.081,12.232,NaN
---
> 20260910143945,5,414.081,12.232,0.213
52791c52791
< 20260910143950,5,413.871,12.234,NaN
---
> 20260910143950,5,413.871,12.234,0.208
52796c52796
< 20260910143955,5,414.146,12.282,NaN
---
> 20260910143955,5,414.146,12.282,0.208
52801c52801
< 20260910144000,4,414.135,12.312,NaN
---
> 20260910144000,4,414.135,12.312,0.208
52806c52806
< 20260910144005,4,414.048,12.309,NaN
---
> 20260910144005,4,414.048,12.309,0.208
52811c52811
< 20260910144010,4,414.030,12.323,NaN
---
> 20260910144010,4,414.030,12.323,0.209
52816c52816
< 20260910144015,4,414.050,12.322,NaN
---
> 20260910144015,4,414.050,12.322,0.209
52821c52821
< 20260910144020,4,414.005,12.327,NaN
---
> 20260910144020,4,414.005,12.327,0.208
52826c52826
< 20260910144025,4,414.240,12.341,NaN
---
> 20260910144025,4,414.240,12.341,0.210
52831c52831
< 20260910144030,3,414.080,12.307,NaN
---
> 20260910144030,3,414.080,12.307,0.209
52836c52836
< 20260910144035,3,414.174,12.301,NaN
---
> 20260910144035,3,414.174,12.301,0.208
52841c52841
< 20260910144040,3,414.040,12.296,NaN
---
> 20260910144040,3,414.040,12.296,0.210
52846c52846
< 20260910144045,3,414.068,12.297,NaN
---
> 20260910144045,3,414.068,12.297,0.209
52851c52851
< 20260910144050,3,414.035,12.295,NaN
---
> 20260910144050,3,414.035,12.295,0.209
52856c52856
< 20260910144055,3,414.004,12.301,NaN
---
> 20260910144055,3,414.004,12.301,0.208
52861c52861
< 20260910144100,2,414.007,12.318,NaN
---
> 20260910144100,2,414.007,12.318,0.208
52866c52866
< 20260910144105,2,414.034,12.330,NaN
---
> 20260910144105,2,414.034,12.330,0.208
52871c52871
< 20260910144110,2,414.071,12.302,NaN
---
> 20260910144110,2,414.071,12.302,0.208
52876c52876
< 20260910144115,2,414.079,12.292,NaN
---
> 20260910144115,2,414.079,12.292,0.208
52881c52881
< 20260910144120,2,414.039,12.289,NaN
---
> 20260910144120,2,414.039,12.289,0.207
52886c52886
< 20260910144125,2,414.054,12.284,NaN
---
> 20260910144125,2,414.054,12.284,0.208
52891c52891
< 20260910144130,2,414.116,12.291,NaN
---
> 20260910144130,2,414.116,12.291,0.210
52896c52896
< 20260910144135,1,414.028,12.241,NaN
---
> 20260910144135,1,414.028,12.241,0.209
52901c52901
< 20260910144140,1,414.071,12.239,NaN
---
> 20260910144140,1,414.071,12.239,0.209
52906c52906
< 20260910144145,1,414.086,12.228,NaN
---
> 20260910144145,1,414.086,12.228,0.209
52911c52911
< 20260910144150,1,414.108,12.242,NaN
---
> 20260910144150,1,414.108,12.242,0.209
52916c52916
< 20260910144155,1,414.146,12.257,NaN
---
> 20260910144155,1,414.146,12.257,0.208
52921c52921
< 20260910144200,1,414.106,12.283,NaN
---
> 20260910144200,1,414.106,12.283,0.211
52926c52926
< 20260910144205,1,414.394,12.220,NaN
---
> 20260910144205,1,414.394,12.220,0.211
52931c52931
< 20260910144210,NaN,414.035,12.237,NaN
---
> 20260910144210,NaN,414.035,12.237,0.211
52936c52936
< 20260910144215,9,414.210,12.274,NaN
---
> 20260910144215,9,414.210,12.274,0.210
52941c52941
< 20260910144220,9,414.855,12.327,NaN
---
> 20260910144220,9,414.855,12.327,0.210
52946c52946
< 20260910144225,9,417.183,12.576,NaN
---
> 20260910144225,9,417.183,12.576,0.211
52951c52951
< 20260910144230,9,417.405,12.832,NaN
---
> 20260910144230,9,417.405,12.832,0.210
52956c52956
< 20260910144235,9,417.445,12.932,NaN
---
> 20260910144235,9,417.445,12.932,0.211
52961c52961
< 20260910144240,9,417.413,12.980,NaN
---
> 20260910144240,9,417.413,12.980,0.211
52966c52966
< 20260910144245,9,417.379,12.995,NaN
---
> 20260910144245,9,417.379,12.995,0.210
52971c52971
< 20260910144250,8,417.390,13.051,NaN
---
> 20260910144250,8,417.390,13.051,0.210
52976c52976
< 20260910144255,8,417.363,13.060,NaN
---
> 20260910144255,8,417.363,13.060,0.210
52981c52981
< 20260910144300,8,415.790,12.926,NaN
---
> 20260910144300,8,415.790,12.926,0.211
52986c52986
< 20260910144305,8,415.710,12.828,NaN
---
> 20260910144305,8,415.710,12.828,0.209
52991c52991
< 20260910144310,8,416.130,12.860,NaN
---
> 20260910144310,8,416.130,12.860,0.215
52996c52996
< 20260910144315,8,415.589,12.753,NaN
---
> 20260910144315,8,415.589,12.753,0.215
53001c53001
< 20260910144320,7,415.541,12.709,NaN
---
> 20260910144320,7,415.541,12.709,0.216
53006c53006
< 20260910144325,7,415.548,12.734,NaN
---
> 20260910144325,7,415.548,12.734,0.215
53011c53011
< 20260910144330,7,415.361,12.735,NaN
---
> 20260910144330,7,415.361,12.735,0.215
53016c53016
< 20260910144335,7,414.916,12.717,NaN
---
> 20260910144335,7,414.916,12.717,0.216
53021c53021
< 20260910144340,7,414.922,12.740,NaN
---
> 20260910144340,7,414.922,12.740,0.215
53026c53026
< 20260910144345,7,414.956,12.741,NaN
---
> 20260910144345,7,414.956,12.741,0.214
53031c53031
< 20260910144350,7,414.914,12.735,NaN
---
> 20260910144350,7,414.914,12.735,0.215
53036c53036
< 20260910144355,6,414.927,12.757,NaN
---
> 20260910144355,6,414.927,12.757,0.216
53041c53041
< 20260910144400,6,414.759,12.754,NaN
---
> 20260910144400,6,414.759,12.754,0.216
53046c53046
< 20260910144405,6,414.394,12.708,NaN
---
> 20260910144405,6,414.394,12.708,0.217
53051c53051
< 20260910144410,6,414.398,12.686,NaN
---
> 20260910144410,6,414.398,12.686,0.216
53056c53056
< 20260910144415,6,414.411,12.683,NaN
---
> 20260910144415,6,414.411,12.683,0.214
53061c53061
< 20260910144420,6,414.388,12.676,NaN
---
> 20260910144420,6,414.388,12.676,0.213
53066c53066
< 20260910144425,5,414.403,12.712,NaN
---
> 20260910144425,5,414.403,12.712,0.213
53071c53071
< 20260910144430,5,414.469,12.722,NaN
---
> 20260910144430,5,414.469,12.722,0.213
53076c53076
< 20260910144435,5,414.302,12.723,NaN
---
> 20260910144435,5,414.302,12.723,0.213
53081c53081
< 20260910144440,5,414.316,12.729,NaN
---
> 20260910144440,5,414.316,12.729,0.213
53086c53086
< 20260910144445,5,414.384,12.735,NaN
---
> 20260910144445,5,414.384,12.735,0.213
53091c53091
< 20260910144450,5,414.156,12.731,NaN
---
> 20260910144450,5,414.156,12.731,0.209
53096c53096
< 20260910144455,5,414.423,12.788,NaN
---
> 20260910144455,5,414.423,12.788,0.209
53101c53101
< 20260910144500,4,414.431,12.805,NaN
---
> 20260910144500,4,414.431,12.805,0.209
53106c53106
< 20260910144505,4,414.260,12.813,NaN
---
> 20260910144505,4,414.260,12.813,0.209
53111c53111
< 20260910144510,4,414.245,12.808,NaN
---
> 20260910144510,4,414.245,12.808,0.207
53116c53116
< 20260910144515,4,414.221,12.818,NaN
---
> 20260910144515,4,414.221,12.818,0.207
53121c53121
< 20260910144520,4,414.367,12.839,NaN
---
> 20260910144520,4,414.367,12.839,0.210
53126c53126
< 20260910144525,4,414.273,12.811,NaN
---
> 20260910144525,4,414.273,12.811,0.210
53131c53131
< 20260910144530,3,414.230,12.796,NaN
---
> 20260910144530,3,414.230,12.796,0.210
53136c53136
< 20260910144535,3,414.021,12.775,NaN
---
> 20260910144535,3,414.021,12.775,0.210
53141c53141
< 20260910144540,3,414.010,12.739,NaN
---
> 20260910144540,3,414.010,12.739,0.210
53146c53146
< 20260910144545,3,414.014,12.728,NaN
---
> 20260910144545,3,414.014,12.728,0.210
53151c53151
< 20260910144550,3,413.995,12.738,NaN
---
> 20260910144550,3,413.995,12.738,0.209
53156c53156
< 20260910144555,3,414.029,12.738,NaN
---
> 20260910144555,3,414.029,12.738,0.209
53161c53161
< 20260910144600,2,414.059,12.770,NaN
---
> 20260910144600,2,414.059,12.770,0.208
53166c53166
< 20260910144605,2,414.034,12.741,NaN
---
> 20260910144605,2,414.034,12.741,0.208
53171c53171
< 20260910144610,2,414.084,12.731,NaN
---
> 20260910144610,2,414.084,12.731,0.209
53176c53176
< 20260910144615,2,414.075,12.743,NaN
---
> 20260910144615,2,414.075,12.743,0.208
53181c53181
< 20260910144620,2,414.068,12.720,NaN
---
> 20260910144620,2,414.068,12.720,0.207
53186c53186
< 20260910144625,2,414.071,12.735,NaN
---
> 20260910144625,2,414.071,12.735,0.247
53191c53191
< 20260910144630,2,414.226,12.743,NaN
---
> 20260910144630,2,414.226,12.743,0.209
53196c53196
< 20260910144635,1,414.058,12.693,NaN
---
> 20260910144635,1,414.058,12.693,0.209
53201c53201
< 20260910144640,1,414.064,12.653,NaN
---
> 20260910144640,1,414.064,12.653,0.209
53206c53206
< 20260910144645,1,414.086,12.644,NaN
---
> 20260910144645,1,414.086,12.644,0.209
53211c53211
< 20260910144650,1,414.045,12.638,NaN
---
> 20260910144650,1,414.045,12.638,0.208
53216c53216
< 20260910144655,1,414.063,12.636,NaN
---
> 20260910144655,1,414.063,12.636,0.209
53221c53221
< 20260910144700,1,414.349,12.648,NaN
---
> 20260910144700,1,414.349,12.648,0.210
53226c53226
< 20260910144705,NaN,414.080,12.587,NaN
---
> 20260910144705,NaN,414.080,12.587,0.212
53231c53231
< 20260910144710,NaN,414.118,12.621,NaN
---
> 20260910144710,NaN,414.118,12.621,0.212
53236c53236
< 20260910144715,9,414.400,12.706,NaN
---
> 20260910144715,9,414.400,12.706,0.211
53241c53241
< 20260910144720,9,414.997,12.751,NaN
---
> 20260910144720,9,414.997,12.751,0.211
53246c53246
< 20260910144725,9,417.477,12.935,NaN
---
> 20260910144725,9,417.477,12.935,0.210
53251c53251
< 20260910144730,9,417.745,13.203,NaN
---
> 20260910144730,9,417.745,13.203,0.210
53256c53256
< 20260910144735,9,417.730,13.350,NaN
---
> 20260910144735,9,417.730,13.350,0.211
53261c53261
< 20260910144740,9,417.673,13.370,NaN
---
> 20260910144740,9,417.673,13.370,0.211
53266c53266
< 20260910144745,9,417.713,13.402,NaN
---
> 20260910144745,9,417.713,13.402,0.211
53271c53271
< 20260910144750,8,417.769,13.413,NaN
---
> 20260910144750,8,417.769,13.413,0.210
53276c53276
< 20260910144755,8,417.205,13.422,NaN
---
> 20260910144755,8,417.205,13.422,0.209
53281c53281
< 20260910144800,8,415.843,13.301,NaN
---
> 20260910144800,8,415.843,13.301,0.210
53286c53286
< 20260910144805,8,415.719,13.203,NaN
---
> 20260910144805,8,415.719,13.203,0.211
53291c53291
< 20260910144810,8,416.097,13.210,NaN
---
> 20260910144810,8,416.097,13.210,0.216
53296c53296
< 20260910144815,8,415.583,13.104,NaN
---
> 20260910144815,8,415.583,13.104,0.215
53301c53301
< 20260910144820,7,415.591,13.072,NaN
---
> 20260910144820,7,415.591,13.072,0.215
53306c53306
< 20260910144825,7,415.545,13.081,NaN
---
> 20260910144825,7,415.545,13.081,0.216
53311c53311
< 20260910144830,7,415.206,13.058,NaN
---
> 20260910144830,7,415.206,13.058,0.215
53316c53316
< 20260910144835,7,414.810,13.052,NaN
---
> 20260910144835,7,414.810,13.052,0.215
53321c53321
< 20260910144840,7,414.757,13.077,NaN
---
> 20260910144840,7,414.757,13.077,0.215
53326c53326
< 20260910144845,7,414.698,13.057,NaN
---
> 20260910144845,7,414.698,13.057,0.216
53331c53331
< 20260910144850,7,414.716,13.038,NaN
---
> 20260910144850,7,414.716,13.038,0.217
53336c53336
< 20260910144855,6,414.651,13.054,NaN
---
> 20260910144855,6,414.651,13.054,0.215
53341c53341
< 20260910144900,6,414.452,13.055,NaN
---
> 20260910144900,6,414.452,13.055,0.215
53346c53346
< 20260910144905,6,414.347,13.005,NaN
---
> 20260910144905,6,414.347,13.005,0.217
53351c53351
< 20260910144910,6,414.295,12.971,NaN
---
> 20260910144910,6,414.295,12.971,0.216
53356c53356
< 20260910144915,6,414.274,12.971,NaN
---
> 20260910144915,6,414.274,12.971,0.213
53361c53361
< 20260910144920,6,414.206,12.985,NaN
---
> 20260910144920,6,414.206,12.985,0.214
53366c53366
< 20260910144925,5,414.244,12.991,NaN
---
> 20260910144925,5,414.244,12.991,0.212
53371c53371
< 20260910144930,5,414.093,12.991,NaN
---
> 20260910144930,5,414.093,12.991,0.213
53376c53376
< 20260910144935,5,414.018,12.996,NaN
---
> 20260910144935,5,414.018,12.996,0.214
53381c53381
< 20260910144940,5,413.945,13.004,NaN
---
> 20260910144940,5,413.945,13.004,0.213
53386c53386
< 20260910144945,5,413.929,13.003,NaN
---
> 20260910144945,5,413.929,13.003,0.214
53391c53391
< 20260910144950,5,413.758,12.999,NaN
---
> 20260910144950,5,413.758,12.999,0.210
53396c53396
< 20260910144955,5,413.916,13.067,NaN
---
> 20260910144955,5,413.916,13.067,0.209
53401c53401
< 20260910145000,4,413.880,13.066,NaN
---
> 20260910145000,4,413.880,13.066,0.209
53406c53406
< 20260910145005,4,413.765,13.059,NaN
---
> 20260910145005,4,413.765,13.059,0.208
53411c53411
< 20260910145010,4,413.774,13.055,NaN
---
> 20260910145010,4,413.774,13.055,0.209
53416c53416
< 20260910145015,4,413.769,13.051,NaN
---
> 20260910145015,4,413.769,13.051,0.208
53421c53421
< 20260910145020,4,413.939,13.059,NaN
---
> 20260910145020,4,413.939,13.059,0.210
53426c53426
< 20260910145025,4,413.765,13.010,NaN
---
> 20260910145025,4,413.765,13.010,0.210
53431c53431
< 20260910145030,3,413.780,13.003,NaN
---
> 20260910145030,3,413.780,13.003,0.210
53436c53436
< 20260910145035,3,413.714,12.981,NaN
---
> 20260910145035,3,413.714,12.981,0.210
53441c53441
< 20260910145040,3,413.765,12.947,NaN
---
> 20260910145040,3,413.765,12.947,0.210
53446c53446
< 20260910145045,3,413.739,12.944,NaN
---
> 20260910145045,3,413.739,12.944,0.209
53451c53451
< 20260910145050,3,413.738,12.946,NaN
---
> 20260910145050,3,413.738,12.946,0.209
53456c53456
< 20260910145055,3,413.730,12.957,NaN
---
> 20260910145055,3,413.730,12.957,0.208
53461c53461
< 20260910145100,2,413.729,12.959,NaN
---
> 20260910145100,2,413.729,12.959,0.208
53466c53466
< 20260910145105,2,413.861,12.929,NaN
---
> 20260910145105,2,413.861,12.929,0.208
53471c53471
< 20260910145110,2,413.887,12.913,NaN
---
> 20260910145110,2,413.887,12.913,0.208
53476c53476
< 20260910145115,2,413.871,12.904,NaN
---
> 20260910145115,2,413.871,12.904,0.208
53481c53481
< 20260910145120,2,413.865,12.904,NaN
---
> 20260910145120,2,413.865,12.904,0.208
53486c53486
< 20260910145125,2,413.862,12.901,NaN
---
> 20260910145125,2,413.862,12.901,0.210
53491c53491
< 20260910145130,2,413.915,12.901,NaN
---
> 20260910145130,2,413.915,12.901,0.210
53496c53496
< 20260910145135,1,413.870,12.855,NaN
---
> 20260910145135,1,413.870,12.855,0.208
53501c53501
< 20260910145140,1,413.955,12.832,NaN
---
> 20260910145140,1,413.955,12.832,0.208
53506c53506
< 20260910145145,1,413.999,12.820,NaN
---
> 20260910145145,1,413.999,12.820,0.209
53511c53511
< 20260910145150,1,414.047,12.820,NaN
---
> 20260910145150,1,414.047,12.820,0.208
53516c53516
< 20260910145155,1,414.006,12.815,NaN
---
> 20260910145155,1,414.006,12.815,0.209
53521c53521
< 20260910145200,1,414.206,12.823,NaN
---
> 20260910145200,1,414.206,12.823,0.212
53526c53526
< 20260910145205,NaN,414.008,12.748,NaN
---
> 20260910145205,NaN,414.008,12.748,0.211
53531c53531
< 20260910145210,NaN,413.784,12.827,NaN
---
> 20260910145210,NaN,413.784,12.827,0.211
53536c53536
< 20260910145215,9,414.195,12.934,NaN
---
> 20260910145215,9,414.195,12.934,0.211
53541c53541
< 20260910145220,9,415.546,13.005,NaN
---
> 20260910145220,9,415.546,13.005,0.210
53546c53546
< 20260910145225,9,417.189,13.215,NaN
---
> 20260910145225,9,417.189,13.215,0.211
53551c53551
< 20260910145230,9,417.327,13.373,NaN
---
> 20260910145230,9,417.327,13.373,0.210
53556c53556
< 20260910145235,9,417.415,13.468,NaN
---
> 20260910145235,9,417.415,13.468,0.211
53561c53561
< 20260910145240,9,417.441,13.471,NaN
---
> 20260910145240,9,417.441,13.471,0.210
53566c53566
< 20260910145245,8,417.598,13.502,NaN
---
> 20260910145245,8,417.598,13.502,0.211
53571c53571
< 20260910145250,8,417.580,13.500,NaN
---
> 20260910145250,8,417.580,13.500,0.212
53576c53576
< 20260910145255,8,416.438,13.511,NaN
---
> 20260910145255,8,416.438,13.511,0.211
53581c53581
< 20260910145300,8,415.236,13.398,NaN
---
> 20260910145300,8,415.236,13.398,0.211
53586c53586
< 20260910145305,8,415.054,13.335,NaN
---
> 20260910145305,8,415.054,13.335,0.209
53591c53591
< 20260910145310,8,415.419,13.333,NaN
---
> 20260910145310,8,415.419,13.333,0.216
53596c53596
< 20260910145315,8,414.942,13.177,NaN
---
> 20260910145315,8,414.942,13.177,0.216
53601c53601
< 20260910145320,7,414.922,13.193,NaN
---
> 20260910145320,7,414.922,13.193,0.216
53606c53606
< 20260910145325,7,414.911,13.199,NaN
---
> 20260910145325,7,414.911,13.199,0.216
53611c53611
< 20260910145330,7,414.568,13.164,NaN
---
> 20260910145330,7,414.568,13.164,0.216
53616c53616
< 20260910145335,7,414.294,13.165,NaN
---
> 20260910145335,7,414.294,13.165,0.215
53621c53621
< 20260910145340,7,414.325,13.171,NaN
---
> 20260910145340,7,414.325,13.171,0.216
53626c53626
< 20260910145345,7,414.222,13.149,NaN
---
> 20260910145345,7,414.222,13.149,0.216
53631c53631
< 20260910145350,7,414.263,13.151,NaN
---
> 20260910145350,7,414.263,13.151,0.218
53636c53636
< 20260910145355,6,414.251,13.164,NaN
---
> 20260910145355,6,414.251,13.164,0.216
53641c53641
< 20260910145400,6,414.025,13.157,NaN
---
> 20260910145400,6,414.025,13.157,0.216
53646c53646
< 20260910145405,6,413.942,13.114,NaN
---
> 20260910145405,6,413.942,13.114,0.216
53651c53651
< 20260910145410,6,413.949,13.110,NaN
---
> 20260910145410,6,413.949,13.110,0.215
53656c53656
< 20260910145415,6,413.879,13.091,NaN
---
> 20260910145415,6,413.879,13.091,0.214
53661c53661
< 20260910145420,6,413.893,13.095,NaN
---
> 20260910145420,6,413.893,13.095,0.214
53666c53666
< 20260910145425,5,413.899,13.130,NaN
---
> 20260910145425,5,413.899,13.130,0.213
53671c53671
< 20260910145430,5,413.893,13.136,NaN
---
> 20260910145430,5,413.893,13.136,0.214
53676c53676
< 20260910145435,5,413.738,13.136,NaN
---
> 20260910145435,5,413.738,13.136,0.213
53681c53681
< 20260910145440,5,413.737,13.136,NaN
---
> 20260910145440,5,413.737,13.136,0.213
53686c53686
< 20260910145445,5,413.753,13.135,NaN
---
> 20260910145445,5,413.753,13.135,0.211
53691c53691
< 20260910145450,5,413.645,13.137,NaN
---
> 20260910145450,5,413.645,13.137,0.209
53696c53696
< 20260910145455,4,413.713,13.210,NaN
---
> 20260910145455,4,413.713,13.210,0.207
53701c53701
< 20260910145500,4,413.717,13.187,NaN
---
> 20260910145500,4,413.717,13.187,0.207
53706c53706
< 20260910145505,4,413.671,13.177,NaN
---
> 20260910145505,4,413.671,13.177,0.208
53711c53711
< 20260910145510,4,413.719,13.151,NaN
---
> 20260910145510,4,413.719,13.151,0.209
53716c53716
< 20260910145515,4,413.751,13.141,NaN
---
> 20260910145515,4,413.751,13.141,0.209
53721c53721
< 20260910145520,4,413.679,13.140,NaN
---
> 20260910145520,4,413.679,13.140,0.211
53726c53726
< 20260910145525,4,413.705,13.092,NaN
---
> 20260910145525,4,413.705,13.092,0.210
53731c53731
< 20260910145530,3,413.700,13.107,NaN
---
> 20260910145530,3,413.700,13.107,0.210
53736c53736
< 20260910145535,3,413.709,13.019,NaN
---
> 20260910145535,3,413.709,13.019,0.211
53741c53741
< 20260910145540,3,413.771,12.984,NaN
---
> 20260910145540,3,413.771,12.984,0.210
53746c53746
< 20260910145545,3,413.746,12.974,NaN
---
> 20260910145545,3,413.746,12.974,0.210
53751c53751
< 20260910145550,3,413.832,12.956,NaN
---
> 20260910145550,3,413.832,12.956,0.209
53756c53756
< 20260910145555,3,413.737,12.939,NaN
---
> 20260910145555,3,413.737,12.939,0.209
53761c53761
< 20260910145600,2,413.794,12.934,NaN
---
> 20260910145600,2,413.794,12.934,0.208
53766c53766
< 20260910145605,2,413.838,12.873,NaN
---
> 20260910145605,2,413.838,12.873,0.208
53771c53771
< 20260910145610,2,413.974,12.873,NaN
---
> 20260910145610,2,413.974,12.873,0.207
53776c53776
< 20260910145615,2,414.012,12.871,NaN
---
> 20260910145615,2,414.012,12.871,0.208
53781c53781
< 20260910145620,2,413.957,12.863,NaN
---
> 20260910145620,2,413.957,12.863,0.208
53786c53786
< 20260910145625,2,414.152,12.869,NaN
---
> 20260910145625,2,414.152,12.869,0.210
53791c53791
< 20260910145630,1,413.947,12.850,NaN
---
> 20260910145630,1,413.947,12.850,0.209
53796c53796
< 20260910145635,1,414.028,12.799,NaN
---
> 20260910145635,1,414.028,12.799,0.209
53801c53801
< 20260910145640,1,414.049,12.789,NaN
---
> 20260910145640,1,414.049,12.789,0.208
53806c53806
< 20260910145645,1,414.073,12.792,NaN
---
> 20260910145645,1,414.073,12.792,0.208
53811c53811
< 20260910145650,1,414.029,12.809,NaN
---
> 20260910145650,1,414.029,12.809,0.208
53816c53816
< 20260910145655,1,414.093,12.802,NaN
---
> 20260910145655,1,414.093,12.802,0.209
53821c53821
< 20260910145700,1,414.125,12.798,NaN
---
> 20260910145700,1,414.125,12.798,0.211
53826c53826
< 20260910145705,NaN,414.056,12.746,NaN
---
> 20260910145705,NaN,414.056,12.746,0.211
53831c53831
< 20260910145710,9,413.865,12.856,NaN
---
> 20260910145710,9,413.865,12.856,0.212
53836c53836
< 20260910145715,9,414.045,13.035,NaN
---
> 20260910145715,9,414.045,13.035,0.212
53841c53841
< 20260910145720,9,416.483,13.145,NaN
---
> 20260910145720,9,416.483,13.145,0.210
53846c53846
< 20260910145725,9,417.910,13.373,NaN
---
> 20260910145725,9,417.910,13.373,0.211
53851c53851
< 20260910145730,9,418.075,13.491,NaN
---
> 20260910145730,9,418.075,13.491,0.211
53856c53856
< 20260910145735,9,418.175,13.544,NaN
---
> 20260910145735,9,418.175,13.544,0.212
53861c53861
< 20260910145740,9,418.136,13.594,NaN
---
> 20260910145740,9,418.136,13.594,0.211
53866c53866
< 20260910145745,8,418.232,13.615,NaN
---
> 20260910145745,8,418.232,13.615,0.210
53871c53871
< 20260910145750,8,418.292,13.634,NaN
---
> 20260910145750,8,418.292,13.634,0.210
53876c53876
< 20260910145755,8,416.336,13.602,NaN
---
> 20260910145755,8,416.336,13.602,0.210
53881c53881
< 20260910145800,8,415.824,13.493,NaN
---
> 20260910145800,8,415.824,13.493,0.209
53886c53886
< 20260910145805,8,415.821,13.456,NaN
---
> 20260910145805,8,415.821,13.456,0.217
53891c53891
< 20260910145810,8,415.922,13.439,NaN
---
> 20260910145810,8,415.922,13.439,0.216
53896c53896
< 20260910145815,8,415.815,13.280,NaN
---
> 20260910145815,8,415.815,13.280,0.216
53901c53901
< 20260910145820,7,415.893,13.326,NaN
---
> 20260910145820,7,415.893,13.326,0.215
53906c53906
< 20260910145825,7,415.782,13.344,NaN
---
> 20260910145825,7,415.782,13.344,0.216
53911c53911
< 20260910145830,7,415.208,13.333,NaN
---
> 20260910145830,7,415.208,13.333,0.215
53916c53916
< 20260910145835,7,415.075,13.354,NaN
---
> 20260910145835,7,415.075,13.354,0.215
53921c53921
< 20260910145840,7,415.178,13.360,NaN
---
> 20260910145840,7,415.178,13.360,0.215
53926c53926
< 20260910145845,7,415.076,13.339,NaN
---
> 20260910145845,7,415.076,13.339,0.216
53931c53931
< 20260910145850,6,415.065,13.338,NaN
---
> 20260910145850,6,415.065,13.338,0.217
53936c53936
< 20260910145855,6,415.040,13.344,NaN
---
> 20260910145855,6,415.040,13.344,0.215
53941c53941
< 20260910145900,6,414.607,13.336,NaN
---
> 20260910145900,6,414.607,13.336,0.216
53946c53946
< 20260910145905,6,414.533,13.304,NaN
---
> 20260910145905,6,414.533,13.304,0.216
53951c53951
< 20260910145910,6,414.481,13.274,NaN
---
> 20260910145910,6,414.481,13.274,0.215
53956c53956
< 20260910145915,6,414.348,13.267,NaN
---
> 20260910145915,6,414.348,13.267,0.214
53961c53961
< 20260910145920,6,414.432,13.280,NaN
---
> 20260910145920,6,414.432,13.280,0.214
53966c53966
< 20260910145925,5,414.416,13.281,NaN
---
> 20260910145925,5,414.416,13.281,0.214
53971c53971
< 20260910145930,5,414.154,13.238,NaN
---
> 20260910145930,5,414.154,13.238,0.213
53976c53976
< 20260910145935,5,414.176,13.198,NaN
---
> 20260910145935,5,414.176,13.198,0.214
53981c53981
< 20260910145940,5,414.190,13.177,NaN
---
> 20260910145940,5,414.190,13.177,0.213
53986c53986
< 20260910145945,5,414.206,13.166,NaN
---
> 20260910145945,5,414.206,13.166,0.210
53991c53991
< 20260910145950,5,414.157,13.163,NaN
---
> 20260910145950,5,414.157,13.163,0.210
53996c53996
< 20260910145955,4,414.198,13.222,NaN
---
> 20260910145955,4,414.198,13.222,0.209
54001c54001
< 20260910150000,4,414.143,13.208,NaN
---
> 20260910150000,4,414.143,13.208,0.209
54006c54006
< 20260910150005,4,413.915,13.015,NaN
---
> 20260910150005,4,413.915,13.015,0.208
54011c54011
< 20260910150010,4,413.905,12.966,NaN
---
> 20260910150010,4,413.905,12.966,0.208
54016c54016
< 20260910150015,4,413.894,12.935,NaN
---
> 20260910150015,4,413.894,12.935,0.208
54021c54021
< 20260910150020,4,413.948,12.922,NaN
---
> 20260910150020,4,413.948,12.922,0.211
54026c54026
< 20260910150025,4,413.884,12.853,NaN
---
> 20260910150025,4,413.884,12.853,0.209
54031c54031
< 20260910150030,3,413.852,12.864,NaN
---
> 20260910150030,3,413.852,12.864,0.210
54036c54036
< 20260910150035,3,413.818,12.801,NaN
---
> 20260910150035,3,413.818,12.801,0.210
54041c54041
< 20260910150040,3,413.826,12.777,NaN
---
> 20260910150040,3,413.826,12.777,0.210
54046c54046
< 20260910150045,3,413.843,12.751,NaN
---
> 20260910150045,3,413.843,12.751,0.209
54051c54051
< 20260910150050,3,413.844,12.725,NaN
---
> 20260910150050,3,413.844,12.725,0.208
54056c54056
< 20260910150055,3,413.786,12.730,NaN
---
> 20260910150055,3,413.786,12.730,0.208
54061c54061
< 20260910150100,2,413.877,12.704,NaN
---
> 20260910150100,2,413.877,12.704,0.207
54066c54066
< 20260910150105,2,413.893,12.633,NaN
---
> 20260910150105,2,413.893,12.633,0.208
54071c54071
< 20260910150110,2,413.913,12.604,NaN
---
> 20260910150110,2,413.913,12.604,0.207
54076c54076
< 20260910150115,2,413.972,12.587,NaN
---
> 20260910150115,2,413.972,12.587,0.207
54081c54081
< 20260910150120,2,413.977,12.572,NaN
---
> 20260910150120,2,413.977,12.572,0.208
54086c54086
< 20260910150125,2,414.095,12.594,NaN
---
> 20260910150125,2,414.095,12.594,0.209
54091c54091
< 20260910150130,1,413.907,12.544,NaN
---
> 20260910150130,1,413.907,12.544,0.209
54096c54096
< 20260910150135,1,413.987,12.478,NaN
---
> 20260910150135,1,413.987,12.478,0.209
54101c54101
< 20260910150140,1,414.050,12.461,NaN
---
> 20260910150140,1,414.050,12.461,0.208
54106c54106
< 20260910150145,1,414.008,12.446,NaN
---
> 20260910150145,1,414.008,12.446,0.208
54111c54111
< 20260910150150,1,413.997,12.420,NaN
---
> 20260910150150,1,413.997,12.420,0.208
54116c54116
< 20260910150155,1,414.025,12.415,NaN
---
> 20260910150155,1,414.025,12.415,0.212
54121c54121
< 20260910150200,1,414.056,12.381,NaN
---
> 20260910150200,1,414.056,12.381,0.211
54126c54126
< 20260910150205,NaN,413.986,12.344,NaN
---
> 20260910150205,NaN,413.986,12.344,0.212
54131c54131
< 20260910150210,9,414.113,12.600,NaN
---
> 20260910150210,9,414.113,12.600,0.211
54136c54136
< 20260910150215,9,414.800,12.940,NaN
---
> 20260910150215,9,414.800,12.940,0.212
54141c54141
< 20260910150220,9,416.622,13.182,NaN
---
> 20260910150220,9,416.622,13.182,0.212
54146c54146
< 20260910150225,9,417.243,13.391,NaN
---
> 20260910150225,9,417.243,13.391,0.211
54151c54151
< 20260910150230,9,417.234,13.404,NaN
---
> 20260910150230,9,417.234,13.404,0.212
54156c54156
< 20260910150235,9,417.018,13.396,NaN
---
> 20260910150235,9,417.018,13.396,0.211
54161c54161
< 20260910150240,9,416.989,13.382,NaN
---
> 20260910150240,9,416.989,13.382,0.211
54166c54166
< 20260910150245,8,417.059,13.374,NaN
---
> 20260910150245,8,417.059,13.374,0.211
54171c54171
< 20260910150250,8,416.882,13.354,NaN
---
> 20260910150250,8,416.882,13.354,0.209
54176c54176
< 20260910150255,8,415.378,13.267,NaN
---
> 20260910150255,8,415.378,13.267,0.210
54181c54181
< 20260910150300,8,415.130,13.054,NaN
---
> 20260910150300,8,415.130,13.054,0.209
54186c54186
< 20260910150305,8,415.109,12.961,NaN
---
> 20260910150305,8,415.109,12.961,0.217
54191c54191
< 20260910150310,8,415.270,12.932,NaN
---
> 20260910150310,8,415.270,12.932,0.216
54196c54196
< 20260910150315,8,415.074,12.787,NaN
---
> 20260910150315,8,415.074,12.787,0.215
54201c54201
< 20260910150320,7,415.050,12.770,NaN
---
> 20260910150320,7,415.050,12.770,0.216
54206c54206
< 20260910150325,7,414.754,12.794,NaN
---
> 20260910150325,7,414.754,12.794,0.216
54211c54211
< 20260910150330,7,414.548,12.811,NaN
---
> 20260910150330,7,414.548,12.811,0.214
54216c54216
< 20260910150335,7,414.531,12.820,NaN
---
> 20260910150335,7,414.531,12.820,0.215
54221c54221
< 20260910150340,7,414.601,12.843,NaN
---
> 20260910150340,7,414.601,12.843,0.215
54226c54226
< 20260910150345,7,414.497,12.819,NaN
---
> 20260910150345,7,414.497,12.819,0.217
54231c54231
< 20260910150350,6,414.498,12.815,NaN
---
> 20260910150350,6,414.498,12.815,0.216
54236c54236
< 20260910150355,6,414.502,12.818,NaN
---
> 20260910150355,6,414.502,12.818,0.214
54241c54241
< 20260910150400,6,414.242,12.781,NaN
---
> 20260910150400,6,414.242,12.781,0.214
54246c54246
< 20260910150405,6,414.193,12.753,NaN
---
> 20260910150405,6,414.193,12.753,0.217
54251c54251
< 20260910150410,6,414.097,12.734,NaN
---
> 20260910150410,6,414.097,12.734,0.214
54256c54256
< 20260910150415,6,414.172,12.741,NaN
---
> 20260910150415,6,414.172,12.741,0.214
54261c54261
< 20260910150420,5,414.139,12.741,NaN
---
> 20260910150420,5,414.139,12.741,0.213
54266c54266
< 20260910150425,5,414.103,12.724,NaN
---
> 20260910150425,5,414.103,12.724,0.213
54271c54271
< 20260910150430,5,413.838,12.682,NaN
---
> 20260910150430,5,413.838,12.682,0.213
54276c54276
< 20260910150435,5,413.792,12.627,NaN
---
> 20260910150435,5,413.792,12.627,0.213
54281c54281
< 20260910150440,5,413.816,12.603,NaN
---
> 20260910150440,5,413.816,12.603,0.213
54286c54286
< 20260910150445,5,413.789,12.577,NaN
---
> 20260910150445,5,413.789,12.577,0.208
54291c54291
< 20260910150450,4,413.774,12.614,NaN
---
> 20260910150450,4,413.774,12.614,0.208
54296c54296
< 20260910150455,4,413.782,12.593,NaN
---
> 20260910150455,4,413.782,12.593,0.209
54301c54301
< 20260910150500,4,413.559,12.462,NaN
---
> 20260910150500,4,413.559,12.462,0.209
54306c54306
< 20260910150505,4,413.591,12.402,NaN
---
> 20260910150505,4,413.591,12.402,0.210
54311c54311
< 20260910150510,4,413.597,12.360,NaN
---
> 20260910150510,4,413.597,12.360,0.209
54316c54316
< 20260910150515,4,413.614,12.328,NaN
---
> 20260910150515,4,413.614,12.328,0.211
54321c54321
< 20260910150520,4,413.681,12.320,NaN
---
> 20260910150520,4,413.681,12.320,0.210
54326c54326
< 20260910150525,3,413.542,12.250,NaN
---
> 20260910150525,3,413.542,12.250,0.210
54331c54331
< 20260910150530,3,413.638,12.273,NaN
---
> 20260910150530,3,413.638,12.273,0.210
54336c54336
< 20260910150535,3,413.755,12.178,NaN
---
> 20260910150535,3,413.755,12.178,0.210
54341c54341
< 20260910150540,3,413.808,12.159,NaN
---
> 20260910150540,3,413.808,12.159,0.209
54346c54346
< 20260910150545,3,413.831,12.144,NaN
---
> 20260910150545,3,413.831,12.144,0.209
54351c54351
< 20260910150550,3,413.761,12.142,NaN
---
> 20260910150550,3,413.761,12.142,0.209
54356c54356
< 20260910150555,3,413.788,12.145,NaN
---
> 20260910150555,3,413.788,12.145,0.208
54361c54361
< 20260910150600,2,413.871,12.135,NaN
---
> 20260910150600,2,413.871,12.135,0.209
54366c54366
< 20260910150605,2,413.993,12.047,NaN
---
> 20260910150605,2,413.993,12.047,0.208
54371c54371
< 20260910150610,2,413.996,12.018,NaN
---
> 20260910150610,2,413.996,12.018,0.208
54376c54376
< 20260910150615,2,413.977,12.014,NaN
---
> 20260910150615,2,413.977,12.014,0.208
54381c54381
< 20260910150620,2,413.981,12.018,NaN
---
> 20260910150620,2,413.981,12.018,0.208
54386c54386
< 20260910150625,2,414.021,11.985,NaN
---
> 20260910150625,2,414.021,11.985,0.209
54391c54391
< 20260910150630,1,413.996,11.952,NaN
---
> 20260910150630,1,413.996,11.952,0.208
54396c54396
< 20260910150635,1,414.046,11.927,NaN
---
> 20260910150635,1,414.046,11.927,0.208
54401c54401
< 20260910150640,1,414.018,11.910,NaN
---
> 20260910150640,1,414.018,11.910,0.209
54406c54406
< 20260910150645,1,414.042,11.916,NaN
---
> 20260910150645,1,414.042,11.916,0.209
54411c54411
< 20260910150650,1,414.104,11.902,NaN
---
> 20260910150650,1,414.104,11.902,0.208
54416c54416
< 20260910150655,1,414.051,11.892,NaN
---
> 20260910150655,1,414.051,11.892,0.212
54421c54421
< 20260910150700,NaN,414.111,11.902,NaN
---
> 20260910150700,NaN,414.111,11.902,0.211
54426c54426
< 20260910150705,NaN,413.979,12.025,NaN
---
> 20260910150705,NaN,413.979,12.025,0.211
54431c54431
< 20260910150710,9,413.848,12.364,NaN
---
> 20260910150710,9,413.848,12.364,0.209
54436c54436
< 20260910150715,9,415.968,12.661,NaN
---
> 20260910150715,9,415.968,12.661,0.210
54441c54441
< 20260910150720,9,417.163,12.919,NaN
---
> 20260910150720,9,417.163,12.919,0.211
54446c54446
< 20260910150725,9,417.328,13.062,NaN
---
> 20260910150725,9,417.328,13.062,0.212
54451c54451
< 20260910150730,9,417.368,13.125,NaN
---
> 20260910150730,9,417.368,13.125,0.212
54456c54456
< 20260910150735,9,417.255,13.142,NaN
---
> 20260910150735,9,417.255,13.142,0.210
54461c54461
< 20260910150740,9,417.320,13.177,NaN
---
> 20260910150740,9,417.320,13.177,0.210
54466c54466
< 20260910150745,8,417.379,13.197,NaN
---
> 20260910150745,8,417.379,13.197,0.210
54471c54471
< 20260910150750,8,417.420,13.222,NaN
---
> 20260910150750,8,417.420,13.222,0.209
54476c54476
< 20260910150755,8,416.504,13.102,NaN
---
> 20260910150755,8,416.504,13.102,0.211
54481c54481
< 20260910150800,8,415.916,13.054,NaN
---
> 20260910150800,8,415.916,13.054,0.211
54486c54486
< 20260910150805,8,416.261,13.053,NaN
---
> 20260910150805,8,416.261,13.053,0.216
54491c54491
< 20260910150810,8,415.787,12.912,NaN
---
> 20260910150810,8,415.787,12.912,0.216
54496c54496
< 20260910150815,8,415.745,12.923,NaN
---
> 20260910150815,8,415.745,12.923,0.215
54501c54501
< 20260910150820,7,415.635,12.917,NaN
---
> 20260910150820,7,415.635,12.917,0.215
54506c54506
< 20260910150825,7,415.195,12.901,NaN
---
> 20260910150825,7,415.195,12.901,0.215
54511c54511
< 20260910150830,7,414.902,12.825,NaN
---
> 20260910150830,7,414.902,12.825,0.216
54516c54516
< 20260910150835,7,414.848,12.794,NaN
---
> 20260910150835,7,414.848,12.794,0.255
54521c54521
< 20260910150840,7,414.948,12.796,NaN
---
> 20260910150840,7,414.948,12.796,0.216
54526c54526
< 20260910150845,7,414.858,12.781,NaN
---
> 20260910150845,7,414.858,12.781,0.217
54531c54531
< 20260910150850,6,414.882,12.791,NaN
---
> 20260910150850,6,414.882,12.791,0.216
54536c54536
< 20260910150855,6,414.422,12.789,NaN
---
> 20260910150855,6,414.422,12.789,0.216
54541c54541
< 20260910150900,6,414.262,12.678,NaN
---
> 20260910150900,6,414.262,12.678,0.216
54546c54546
< 20260910150905,6,414.230,12.630,NaN
---
> 20260910150905,6,414.230,12.630,0.216
54551c54551
< 20260910150910,6,414.248,12.619,NaN
---
> 20260910150910,6,414.248,12.619,0.214
54556c54556
< 20260910150915,6,414.305,12.623,NaN
---
> 20260910150915,6,414.305,12.623,0.213
54561c54561
< 20260910150920,5,414.273,12.637,NaN
---
> 20260910150920,5,414.273,12.637,0.214
54566c54566
< 20260910150925,5,414.200,12.630,NaN
---
> 20260910150925,5,414.200,12.630,0.214
54571c54571
< 20260910150930,5,413.953,12.563,NaN
---
> 20260910150930,5,413.953,12.563,0.213
54576c54576
< 20260910150935,5,413.887,12.545,NaN
---
> 20260910150935,5,413.887,12.545,0.213
54581c54581
< 20260910150940,5,413.923,12.548,NaN
---
> 20260910150940,5,413.923,12.548,0.213
54586c54586
< 20260910150945,5,413.797,12.537,NaN
---
> 20260910150945,5,413.797,12.537,0.208
54591c54591
< 20260910150950,5,413.849,12.588,NaN
---
> 20260910150950,5,413.849,12.588,0.208
54596c54596
< 20260910150955,4,413.805,12.570,NaN
---
> 20260910150955,4,413.805,12.570,0.208
54601c54601
< 20260910151000,4,413.459,12.478,NaN
---
> 20260910151000,4,413.459,12.478,0.208
54606c54606
< 20260910151005,4,413.460,12.408,NaN
---
> 20260910151005,4,413.460,12.408,0.209
54611c54611
< 20260910151010,4,413.478,12.371,NaN
---
> 20260910151010,4,413.478,12.371,0.208
54616c54616
< 20260910151015,4,413.609,12.367,NaN
---
> 20260910151015,4,413.609,12.367,0.210
54621c54621
< 20260910151020,4,413.747,12.319,NaN
---
> 20260910151020,4,413.747,12.319,0.210
54626c54626
< 20260910151025,3,413.649,12.330,NaN
---
> 20260910151025,3,413.649,12.330,0.209
54631c54631
< 20260910151030,3,413.476,12.249,NaN
---
> 20260910151030,3,413.476,12.249,0.209
54636c54636
< 20260910151035,3,413.524,12.224,NaN
---
> 20260910151035,3,413.524,12.224,0.210
54641c54641
< 20260910151040,3,413.493,12.218,NaN
---
> 20260910151040,3,413.493,12.218,0.209
54646c54646
< 20260910151045,3,413.486,12.219,NaN
---
> 20260910151045,3,413.486,12.219,0.209
54651c54651
< 20260910151050,3,413.428,12.231,NaN
---
> 20260910151050,3,413.428,12.231,0.208
54656c54656
< 20260910151055,2,413.512,12.244,NaN
---
> 20260910151055,2,413.512,12.244,0.207
54661c54661
< 20260910151100,2,413.563,12.201,NaN
---
> 20260910151100,2,413.563,12.201,0.208
54666c54666
< 20260910151105,2,413.624,12.041,NaN
---
> 20260910151105,2,413.624,12.041,0.207
54671c54671
< 20260910151110,2,413.641,12.020,NaN
---
> 20260910151110,2,413.641,12.020,0.208
54676c54676
< 20260910151115,2,413.722,12.006,NaN
---
> 20260910151115,2,413.722,12.006,0.207
54681c54681
< 20260910151120,2,413.811,12.012,NaN
---
> 20260910151120,2,413.811,12.012,0.210
54686c54686
< 20260910151125,1,413.659,11.986,NaN
---
> 20260910151125,1,413.659,11.986,0.209
54691c54691
< 20260910151130,1,413.792,11.915,NaN
---
> 20260910151130,1,413.792,11.915,0.208
54696c54696
< 20260910151135,1,413.777,11.892,NaN
---
> 20260910151135,1,413.777,11.892,0.208
54701c54701
< 20260910151140,1,413.832,11.887,NaN
---
> 20260910151140,1,413.832,11.887,0.209
54706c54706
< 20260910151145,1,413.787,11.888,NaN
---
> 20260910151145,1,413.787,11.888,0.208
54711c54711
< 20260910151150,1,413.806,11.881,NaN
---
> 20260910151150,1,413.806,11.881,0.207
54716c54716
< 20260910151155,1,413.840,11.883,NaN
---
> 20260910151155,1,413.840,11.883,0.211
54721c54721
< 20260910151200,NaN,413.842,11.817,NaN
---
> 20260910151200,NaN,413.842,11.817,0.210
54726c54726
< 20260910151205,NaN,413.756,12.090,NaN
---
> 20260910151205,NaN,413.756,12.090,0.210
54731c54731
< 20260910151210,9,414.465,12.391,NaN
---
> 20260910151210,9,414.465,12.391,0.211
54736c54736
< 20260910151215,9,416.475,12.672,NaN
---
> 20260910151215,9,416.475,12.672,0.212
54741c54741
< 20260910151220,9,417.283,12.949,NaN
---
> 20260910151220,9,417.283,12.949,0.212
54746c54746
< 20260910151225,9,417.359,13.084,NaN
---
> 20260910151225,9,417.359,13.084,0.211
54751c54751
< 20260910151230,9,417.465,13.153,NaN
---
> 20260910151230,9,417.465,13.153,0.211
54756c54756
< 20260910151235,9,417.357,13.185,NaN
---
> 20260910151235,9,417.357,13.185,0.211
54761c54761
< 20260910151240,8,417.413,13.200,NaN
---
> 20260910151240,8,417.413,13.200,0.210
54766c54766
< 20260910151245,8,417.318,13.251,NaN
---
> 20260910151245,8,417.318,13.251,0.211
54771c54771
< 20260910151250,8,417.346,13.209,NaN
---
> 20260910151250,8,417.346,13.209,0.211
54776c54776
< 20260910151255,8,415.568,13.059,NaN
---
> 20260910151255,8,415.568,13.059,0.211
54781c54781
< 20260910151300,8,415.434,12.993,NaN
---
> 20260910151300,8,415.434,12.993,0.210
54786c54786
< 20260910151305,8,415.623,12.969,NaN
---
> 20260910151305,8,415.623,12.969,0.217
54791c54791
< 20260910151310,8,415.357,12.819,NaN
---
> 20260910151310,8,415.357,12.819,0.215
54796c54796
< 20260910151315,8,415.238,12.851,NaN
---
> 20260910151315,8,415.238,12.851,0.216
54801c54801
< 20260910151320,7,415.226,12.847,NaN
---
> 20260910151320,7,415.226,12.847,0.217
54806c54806
< 20260910151325,7,414.492,12.818,NaN
---
> 20260910151325,7,414.492,12.818,0.216
54811c54811
< 20260910151330,7,414.310,12.741,NaN
---
> 20260910151330,7,414.310,12.741,0.216
54816c54816
< 20260910151335,7,414.314,12.715,NaN
---
> 20260910151335,7,414.314,12.715,0.216
54821c54821
< 20260910151340,7,414.390,12.659,NaN
---
> 20260910151340,7,414.390,12.659,0.216
54826c54826
< 20260910151345,7,414.278,12.666,NaN
---
> 20260910151345,7,414.278,12.666,0.216
54831c54831
< 20260910151350,6,414.299,12.668,NaN
---
> 20260910151350,6,414.299,12.668,0.214
54836c54836
< 20260910151355,6,413.887,12.617,NaN
---
> 20260910151355,6,413.887,12.617,0.215
54841c54841
< 20260910151400,6,413.826,12.534,NaN
---
> 20260910151400,6,413.826,12.534,0.214
54846c54846
< 20260910151405,6,413.829,12.498,NaN
---
> 20260910151405,6,413.829,12.498,0.215
54851c54851
< 20260910151410,NaN,NaN,NaN,NaN
---
> 20260910151410,NaN,NaN,NaN,0.213
54856c54856
< 20260910151415,6,413.838,12.486,NaN
---
> 20260910151415,6,413.838,12.486,0.213
54861c54861
< 20260910151420,NaN,413.795,12.486,NaN
---
> 20260910151420,NaN,413.795,12.486,0.212
54866c54866
< 20260910151425,5,413.717,12.470,NaN
---
> 20260910151425,5,413.717,12.470,0.213
54871c54871
< 20260910151430,5,413.532,12.416,NaN
---
> 20260910151430,5,413.532,12.416,0.213
54876c54876
< 20260910151435,5,413.471,12.363,NaN
---
> 20260910151435,5,413.471,12.363,0.212
54881c54881
< 20260910151440,5,413.439,12.349,NaN
---
> 20260910151440,5,413.439,12.349,0.210
54886c54886
< 20260910151445,5,413.406,12.374,NaN
---
> 20260910151445,5,413.406,12.374,0.210
54891c54891
< 20260910151450,4,413.364,12.410,NaN
---
> 20260910151450,4,413.364,12.410,0.208
54896c54896
< 20260910151455,4,413.258,12.400,NaN
---
> 20260910151455,4,413.258,12.400,0.209
54901c54901
< 20260910151500,4,412.979,12.297,NaN
---
> 20260910151500,4,412.979,12.297,0.210
54906c54906
< 20260910151505,4,413.007,12.254,NaN
---
> 20260910151505,4,413.007,12.254,0.210
54911c54911
< 20260910151510,4,413.022,12.236,NaN
---
> 20260910151510,4,413.022,12.236,0.207
54916c54916
< 20260910151515,4,412.982,12.242,NaN
---
> 20260910151515,4,412.982,12.242,0.210
54921c54921
< 20260910151520,4,412.971,12.170,NaN
---
> 20260910151520,4,412.971,12.170,0.210
54926c54926
< 20260910151525,3,412.943,12.179,NaN
---
> 20260910151525,3,412.943,12.179,0.209
54931c54931
< 20260910151530,3,413.172,12.100,NaN
---
> 20260910151530,3,413.172,12.100,0.209
54936c54936
< 20260910151535,3,413.179,12.088,NaN
---
> 20260910151535,3,413.179,12.088,0.210
54941c54941
< 20260910151540,3,413.237,12.089,NaN
---
> 20260910151540,3,413.237,12.089,0.209
54946c54946
< 20260910151545,3,413.137,12.073,NaN
---
> 20260910151545,3,413.137,12.073,0.209
54951c54951
< 20260910151550,3,413.111,12.080,NaN
---
> 20260910151550,3,413.111,12.080,0.208
54956c54956
< 20260910151555,2,413.165,12.083,NaN
---
> 20260910151555,2,413.165,12.083,0.207
54961c54961
< 20260910151600,2,413.374,12.059,NaN
---
> 20260910151600,2,413.374,12.059,0.207
54966c54966
< 20260910151605,2,413.429,11.994,NaN
---
> 20260910151605,2,413.429,11.994,0.207
54971c54971
< 20260910151610,2,413.426,11.990,NaN
---
> 20260910151610,2,413.426,11.990,0.208
54976c54976
< 20260910151615,2,413.475,11.980,NaN
---
> 20260910151615,2,413.475,11.980,0.206
54981c54981
< 20260910151620,2,413.662,11.990,NaN
---
> 20260910151620,2,413.662,11.990,0.209
54986c54986
< 20260910151625,1,413.474,11.951,NaN
---
> 20260910151625,1,413.474,11.951,0.210
54991c54991
< 20260910151630,1,413.597,11.905,NaN
---
> 20260910151630,1,413.597,11.905,0.209
54996c54996
< 20260910151635,1,413.615,11.891,NaN
---
> 20260910151635,1,413.615,11.891,0.207
55001c55001
< 20260910151640,1,413.671,11.903,NaN
---
> 20260910151640,1,413.671,11.903,0.208
55006c55006
< 20260910151645,1,413.686,11.890,NaN
---
> 20260910151645,1,413.686,11.890,0.208
55011c55011
< 20260910151650,1,413.626,11.889,NaN
---
> 20260910151650,1,413.626,11.889,0.208
55016c55016
< 20260910151655,1,413.612,11.887,NaN
---
> 20260910151655,1,413.612,11.887,0.211
55021c55021
< 20260910151700,NaN,413.615,11.862,NaN
---
> 20260910151700,NaN,413.615,11.862,0.211
55026c55026
< 20260910151705,NaN,413.258,12.026,NaN
---
> 20260910151705,NaN,413.258,12.026,0.211
55031c55031
< 20260910151710,9,414.105,12.301,NaN
---
> 20260910151710,9,414.105,12.301,0.211
55036c55036
< 20260910151715,9,415.709,12.588,NaN
---
> 20260910151715,9,415.709,12.588,0.210
55041c55041
< 20260910151720,9,416.060,12.802,NaN
---
> 20260910151720,9,416.060,12.802,0.210
55046c55046
< 20260910151725,9,416.023,12.899,NaN
---
> 20260910151725,9,416.023,12.899,0.211
55051c55051
< 20260910151730,9,416.006,12.925,NaN
---
> 20260910151730,9,416.006,12.925,0.210
55056c55056
< 20260910151735,9,415.830,12.950,NaN
---
> 20260910151735,9,415.830,12.950,0.211
55061c55061
< 20260910151740,8,415.841,12.956,NaN
---
> 20260910151740,8,415.841,12.956,0.211
55066c55066
< 20260910151745,8,415.883,12.962,NaN
---
> 20260910151745,8,415.883,12.962,0.211
55071c55071
< 20260910151750,8,414.408,12.894,NaN
---
> 20260910151750,8,414.408,12.894,0.209
55076c55076
< 20260910151755,8,413.937,12.681,NaN
---
> 20260910151755,8,413.937,12.681,0.211
55081c55081
< 20260910151800,8,413.880,12.606,NaN
---
> 20260910151800,8,413.880,12.606,0.209
55086c55086
< 20260910151805,8,414.058,12.577,NaN
---
> 20260910151805,8,414.058,12.577,0.215
55091c55091
< 20260910151810,8,413.817,12.416,NaN
---
> 20260910151810,8,413.817,12.416,0.216
55096c55096
< 20260910151815,7,413.774,12.444,NaN
---
> 20260910151815,7,413.774,12.444,0.215
55101c55101
< 20260910151820,7,413.703,12.453,NaN
---
> 20260910151820,7,413.703,12.453,0.215
55106c55106
< 20260910151825,7,413.583,12.460,NaN
---
> 20260910151825,7,413.583,12.460,0.215
55111c55111
< 20260910151830,7,413.573,12.450,NaN
---
> 20260910151830,7,413.573,12.450,0.215
55116c55116
< 20260910151835,7,413.521,12.474,NaN
---
> 20260910151835,7,413.521,12.474,0.216
55121c55121
< 20260910151840,7,413.473,12.440,NaN
---
> 20260910151840,7,413.473,12.440,0.217
55126c55126
< 20260910151845,7,413.475,12.457,NaN
---
> 20260910151845,7,413.475,12.457,0.216
55131c55131
< 20260910151850,6,413.424,12.456,NaN
---
> 20260910151850,6,413.424,12.456,0.215
55136c55136
< 20260910151855,6,413.222,12.422,NaN
---
> 20260910151855,6,413.222,12.422,0.216
55141c55141
< 20260910151900,6,413.145,12.359,NaN
---
> 20260910151900,6,413.145,12.359,0.215
55146c55146
< 20260910151905,6,413.111,12.347,NaN
---
> 20260910151905,6,413.111,12.347,0.215
55151c55151
< 20260910151910,6,413.019,12.327,NaN
---
> 20260910151910,6,413.019,12.327,0.213
55156c55156
< 20260910151915,6,413.075,12.336,NaN
---
> 20260910151915,6,413.075,12.336,0.213
55161c55161
< 20260910151920,5,413.027,12.350,NaN
---
> 20260910151920,5,413.027,12.350,0.213
55166c55166
< 20260910151925,5,412.967,12.315,NaN
---
> 20260910151925,5,412.967,12.315,0.214
55171c55171
< 20260910151930,5,412.684,12.283,NaN
---
> 20260910151930,5,412.684,12.283,0.212
55176c55176
< 20260910151935,5,412.685,12.284,NaN
---
> 20260910151935,5,412.685,12.284,0.213
55181c55181
< 20260910151940,5,412.631,12.279,NaN
---
> 20260910151940,5,412.631,12.279,0.210
55186c55186
< 20260910151945,5,412.679,12.296,NaN
---
> 20260910151945,5,412.679,12.296,0.209
55191c55191
< 20260910151950,4,412.669,12.334,NaN
---
> 20260910151950,4,412.669,12.334,0.207
55196c55196
< 20260910151955,4,412.641,12.331,NaN
---
> 20260910151955,4,412.641,12.331,0.208
55201c55201
< 20260910152000,4,412.541,12.283,NaN
---
> 20260910152000,4,412.541,12.283,0.210
55206c55206
< 20260910152005,4,412.611,12.257,NaN
---
> 20260910152005,4,412.611,12.257,0.207
55211c55211
< 20260910152010,4,412.598,12.254,NaN
---
> 20260910152010,4,412.598,12.254,0.207
55216c55216
< 20260910152015,4,412.654,12.222,NaN
---
> 20260910152015,4,412.654,12.222,0.210
55221c55221
< 20260910152020,4,412.668,12.182,NaN
---
> 20260910152020,4,412.668,12.182,0.209
55226c55226
< 20260910152025,3,412.663,12.169,NaN
---
> 20260910152025,3,412.663,12.169,0.210
55231c55231
< 20260910152030,3,412.995,12.141,NaN
---
> 20260910152030,3,412.995,12.141,0.210
55236c55236
< 20260910152035,3,413.014,12.126,NaN
---
> 20260910152035,3,413.014,12.126,0.209
55241c55241
< 20260910152040,3,413.010,12.117,NaN
---
> 20260910152040,3,413.010,12.117,0.209
55246c55246
< 20260910152045,3,412.982,12.118,NaN
---
> 20260910152045,3,412.982,12.118,0.208
55251c55251
< 20260910152050,3,412.909,12.113,NaN
---
> 20260910152050,3,412.909,12.113,0.208
55256c55256
< 20260910152055,2,412.984,12.133,NaN
---
> 20260910152055,2,412.984,12.133,0.207
55261c55261
< 20260910152100,2,412.930,12.121,NaN
---
> 20260910152100,2,412.930,12.121,0.208
55266c55266
< 20260910152105,2,412.989,12.110,NaN
---
> 20260910152105,2,412.989,12.110,0.208
55271c55271
< 20260910152110,2,412.997,12.128,NaN
---
> 20260910152110,2,412.997,12.128,0.207
55276c55276
< 20260910152115,2,413.016,12.118,NaN
---
> 20260910152115,2,413.016,12.118,0.208
55281c55281
< 20260910152120,2,412.991,12.118,NaN
---
> 20260910152120,2,412.991,12.118,0.209
55286c55286
< 20260910152125,2,412.984,12.072,NaN
---
> 20260910152125,2,412.984,12.072,0.208
55291c55291
< 20260910152130,1,413.140,12.067,NaN
---
> 20260910152130,1,413.140,12.067,0.208
55296c55296
< 20260910152135,1,413.094,12.068,NaN
---
> 20260910152135,1,413.094,12.068,0.208
55301c55301
< 20260910152140,1,413.080,12.070,NaN
---
> 20260910152140,1,413.080,12.070,0.208
55306c55306
< 20260910152145,1,413.077,12.075,NaN
---
> 20260910152145,1,413.077,12.075,0.208
55311c55311
< 20260910152150,1,413.113,12.075,NaN
---
> 20260910152150,1,413.113,12.075,0.208
55316c55316
< 20260910152155,1,413.341,12.109,NaN
---
> 20260910152155,1,413.341,12.109,0.212
55321c55321
< 20260910152200,NaN,413.012,12.044,NaN
---
> 20260910152200,NaN,413.012,12.044,0.210
55326c55326
< 20260910152205,9,412.960,12.152,NaN
---
> 20260910152205,9,412.960,12.152,0.211
55331c55331
< 20260910152210,9,412.913,12.323,NaN
---
> 20260910152210,9,412.913,12.323,0.211
55336c55336
< 20260910152215,9,414.856,12.573,NaN
---
> 20260910152215,9,414.856,12.573,0.212
55341c55341
< 20260910152220,9,414.996,12.813,NaN
---
> 20260910152220,9,414.996,12.813,0.211
55346c55346
< 20260910152225,9,414.903,12.893,NaN
---
> 20260910152225,9,414.903,12.893,0.211
55351c55351
< 20260910152230,9,414.877,12.933,NaN
---
> 20260910152230,9,414.877,12.933,0.210
55356c55356
< 20260910152235,9,414.837,12.932,NaN
---
> 20260910152235,9,414.837,12.932,0.211
55361c55361
< 20260910152240,9,414.849,12.962,NaN
---
> 20260910152240,9,414.849,12.962,0.210
55366c55366
< 20260910152245,8,414.808,12.975,NaN
---
> 20260910152245,8,414.808,12.975,0.209
55371c55371
< 20260910152250,8,414.628,12.881,NaN
---
> 20260910152250,8,414.628,12.881,0.211
55376c55376
< 20260910152255,8,413.669,12.777,NaN
---
> 20260910152255,8,413.669,12.777,0.210
55381c55381
< 20260910152300,8,413.738,12.771,NaN
---
> 20260910152300,8,413.738,12.771,0.215
55386c55386
< 20260910152305,8,413.493,12.691,NaN
---
> 20260910152305,8,413.493,12.691,0.216
55391c55391
< 20260910152310,8,413.473,12.605,NaN
---
> 20260910152310,8,413.473,12.605,0.215
55396c55396
< 20260910152315,7,413.455,12.623,NaN
---
> 20260910152315,7,413.455,12.623,0.215
55401c55401
< 20260910152320,7,413.409,12.612,NaN
---
> 20260910152320,7,413.409,12.612,0.215
55406c55406
< 20260910152325,7,413.072,12.562,NaN
---
> 20260910152325,7,413.072,12.562,0.215
55411c55411
< 20260910152330,7,413.006,12.521,NaN
---
> 20260910152330,7,413.006,12.521,0.215
55416c55416
< 20260910152335,7,413.030,12.499,NaN
---
> 20260910152335,7,413.030,12.499,0.215
55421c55421
< 20260910152340,7,413.001,12.479,NaN
---
> 20260910152340,7,413.001,12.479,0.214
55426c55426
< 20260910152345,6,412.985,12.495,NaN
---
> 20260910152345,6,412.985,12.495,0.216
55431c55431
< 20260910152350,6,412.975,12.494,NaN
---
> 20260910152350,6,412.975,12.494,0.215
55436c55436
< 20260910152355,6,412.799,12.459,NaN
---
> 20260910152355,6,412.799,12.459,0.215
55441c55441
< 20260910152400,6,412.713,12.419,NaN
---
> 20260910152400,6,412.713,12.419,0.216
55446c55446
< 20260910152405,6,412.711,12.419,NaN
---
> 20260910152405,6,412.711,12.419,0.214
55451c55451
< 20260910152410,6,412.600,12.407,NaN
---
> 20260910152410,6,412.600,12.407,0.214
55456c55456
< 20260910152415,6,412.655,12.429,NaN
---
> 20260910152415,6,412.655,12.429,0.214
55461c55461
< 20260910152420,5,412.698,12.425,NaN
---
> 20260910152420,5,412.698,12.425,0.213
55466c55466
< 20260910152425,5,412.493,12.424,NaN
---
> 20260910152425,5,412.493,12.424,0.213
55471c55471
< 20260910152430,5,412.377,12.433,NaN
---
> 20260910152430,5,412.377,12.433,0.214
55476c55476
< 20260910152435,5,412.291,12.429,NaN
---
> 20260910152435,5,412.291,12.429,0.212
55481c55481
< 20260910152440,5,412.021,12.405,NaN
---
> 20260910152440,5,412.021,12.405,0.210
55486c55486
< 20260910152445,5,412.290,12.457,NaN
---
> 20260910152445,5,412.290,12.457,0.208
55491c55491
< 20260910152450,4,412.230,12.479,NaN
---
> 20260910152450,4,412.230,12.479,0.209
55496c55496
< 20260910152455,4,412.069,12.473,NaN
---
> 20260910152455,4,412.069,12.473,0.208
55501c55501
< 20260910152500,4,411.886,12.424,NaN
---
> 20260910152500,4,411.886,12.424,0.209
55506c55506
< 20260910152505,4,411.947,12.400,NaN
---
> 20260910152505,4,411.947,12.400,0.208
55511c55511
< 20260910152510,4,411.877,12.397,NaN
---
> 20260910152510,4,411.877,12.397,0.208
55516c55516
< 20260910152515,4,411.982,12.369,NaN
---
> 20260910152515,4,411.982,12.369,0.211
55521c55521
< 20260910152520,3,411.846,12.344,NaN
---
> 20260910152520,3,411.846,12.344,0.210
55526c55526
< 20260910152525,3,411.831,12.315,NaN
---
> 20260910152525,3,411.831,12.315,0.210
55531c55531
< 20260910152530,3,412.041,12.285,NaN
---
> 20260910152530,3,412.041,12.285,0.209
55536c55536
< 20260910152535,3,412.051,12.283,NaN
---
> 20260910152535,3,412.051,12.283,0.210
55541c55541
< 20260910152540,3,411.987,12.273,NaN
---
> 20260910152540,3,411.987,12.273,0.209
55546c55546
< 20260910152545,3,412.054,12.286,NaN
---
> 20260910152545,3,412.054,12.286,0.208
55551c55551
< 20260910152550,3,412.025,12.277,NaN
---
> 20260910152550,3,412.025,12.277,0.209
55556c55556
< 20260910152555,2,412.007,12.295,NaN
---
> 20260910152555,2,412.007,12.295,0.208
55561c55561
< 20260910152600,2,412.227,12.270,NaN
---
> 20260910152600,2,412.227,12.270,0.208
55566c55566
< 20260910152605,2,412.246,12.254,NaN
---
> 20260910152605,2,412.246,12.254,0.208
55571c55571
< 20260910152610,2,412.227,12.255,NaN
---
> 20260910152610,2,412.227,12.255,0.208
55576c55576
< 20260910152615,2,412.250,12.258,NaN
---
> 20260910152615,2,412.250,12.258,0.207
55581c55581
< 20260910152620,2,412.336,12.255,NaN
---
> 20260910152620,2,412.336,12.255,0.209
55586c55586
< 20260910152625,1,412.227,12.209,NaN
---
> 20260910152625,1,412.227,12.209,0.208
55591c55591
< 20260910152630,1,412.404,12.209,NaN
---
> 20260910152630,1,412.404,12.209,0.209
55596c55596
< 20260910152635,1,412.370,12.206,NaN
---
> 20260910152635,1,412.370,12.206,0.209
55601c55601
< 20260910152640,1,412.380,12.212,NaN
---
> 20260910152640,1,412.380,12.212,0.209
55606c55606
< 20260910152645,1,412.418,12.210,NaN
---
> 20260910152645,1,412.418,12.210,0.209
55611c55611
< 20260910152650,1,412.333,12.216,NaN
---
> 20260910152650,1,412.333,12.216,0.211
55616c55616
< 20260910152655,1,412.600,12.169,NaN
---
> 20260910152655,1,412.600,12.169,0.212
55621c55621
< 20260910152700,NaN,412.328,12.201,NaN
---
> 20260910152700,NaN,412.328,12.201,0.211
55626c55626
< 20260910152705,9,412.081,12.319,NaN
---
> 20260910152705,9,412.081,12.319,0.213
55631c55631
< 20260910152710,9,413.312,12.450,NaN
---
> 20260910152710,9,413.312,12.450,0.210
55636c55636
< 20260910152715,9,414.498,12.683,NaN
---
> 20260910152715,9,414.498,12.683,0.211
55641c55641
< 20260910152720,9,414.531,12.837,NaN
---
> 20260910152720,9,414.531,12.837,0.211
55646c55646
< 20260910152725,9,414.619,12.904,NaN
---
> 20260910152725,9,414.619,12.904,0.211
55651c55651
< 20260910152730,9,414.672,12.933,NaN
---
> 20260910152730,9,414.672,12.933,0.211
55656c55656
< 20260910152735,9,414.648,12.949,NaN
---
> 20260910152735,9,414.648,12.949,0.210
55661c55661
< 20260910152740,8,414.761,12.978,NaN
---
> 20260910152740,8,414.761,12.978,0.210
55666c55666
< 20260910152745,8,414.820,12.999,NaN
---
> 20260910152745,8,414.820,12.999,0.212
55671c55671
< 20260910152750,8,413.867,12.856,NaN
---
> 20260910152750,8,413.867,12.856,0.210
55676c55676
< 20260910152755,8,413.020,12.789,NaN
---
> 20260910152755,8,413.020,12.789,0.210
55681c55681
< 20260910152800,8,413.331,12.802,NaN
---
> 20260910152800,8,413.331,12.802,0.215
55686c55686
< 20260910152805,8,412.812,12.670,NaN
---
> 20260910152805,8,412.812,12.670,0.214
55691c55691
< 20260910152810,8,412.856,12.655,NaN
---
> 20260910152810,8,412.856,12.655,0.216
55696c55696
< 20260910152815,7,412.857,12.673,NaN
---
> 20260910152815,7,412.857,12.673,0.215
55701c55701
< 20260910152820,7,412.731,12.672,NaN
---
> 20260910152820,7,412.731,12.672,0.214
55706c55706
< 20260910152825,7,412.631,12.654,NaN
---
> 20260910152825,7,412.631,12.654,0.216
55711c55711
< 20260910152830,7,412.616,12.650,NaN
---
> 20260910152830,7,412.616,12.650,0.214
55716c55716
< 20260910152835,7,412.682,12.659,NaN
---
> 20260910152835,7,412.682,12.659,0.216
55721c55721
< 20260910152840,7,412.585,12.655,NaN
---
> 20260910152840,7,412.585,12.655,0.216
55726c55726
< 20260910152845,6,412.607,12.666,NaN
---
> 20260910152845,6,412.607,12.666,0.215
55731c55731
< 20260910152850,6,412.348,12.666,NaN
---
> 20260910152850,6,412.348,12.666,0.216
55736c55736
< 20260910152855,6,412.242,12.621,NaN
---
> 20260910152855,6,412.242,12.621,0.214
55741c55741
< 20260910152900,6,412.196,12.603,NaN
---
> 20260910152900,6,412.196,12.603,0.215
55746c55746
< 20260910152905,6,412.169,12.592,NaN
---
> 20260910152905,6,412.169,12.592,0.214
55751c55751
< 20260910152910,6,412.174,12.592,NaN
---
> 20260910152910,6,412.174,12.592,0.214
55756c55756
< 20260910152915,6,412.194,12.614,NaN
---
> 20260910152915,6,412.194,12.614,0.213
55761c55761
< 20260910152920,5,412.183,12.615,NaN
---
> 20260910152920,5,412.183,12.615,0.213
55766c55766
< 20260910152925,5,411.998,12.581,NaN
---
> 20260910152925,5,411.998,12.581,0.213
55771c55771
< 20260910152930,5,411.854,12.566,NaN
---
> 20260910152930,5,411.854,12.566,0.213
55776c55776
< 20260910152935,5,411.894,12.569,NaN
---
> 20260910152935,5,411.894,12.569,0.212
55781c55781
< 20260910152940,5,411.693,12.557,NaN
---
> 20260910152940,5,411.693,12.557,0.210
55786c55786
< 20260910152945,5,411.830,12.621,NaN
---
> 20260910152945,5,411.830,12.621,0.209
55791c55791
< 20260910152950,4,411.836,12.597,NaN
---
> 20260910152950,4,411.836,12.597,0.209
55796c55796
< 20260910152955,4,411.554,12.572,NaN
---
> 20260910152955,4,411.554,12.572,0.207
55801c55801
< 20260910153000,4,411.533,12.510,NaN
---
> 20260910153000,4,411.533,12.510,0.208
55806c55806
< 20260910153005,4,411.507,12.495,NaN
---
> 20260910153005,4,411.507,12.495,0.209
55811c55811
< 20260910153010,4,411.579,12.498,NaN
---
> 20260910153010,4,411.579,12.498,0.210
55816c55816
< 20260910153015,4,411.764,12.448,NaN
---
> 20260910153015,4,411.764,12.448,0.210
55821c55821
< 20260910153020,3,411.533,12.422,NaN
---
> 20260910153020,3,411.533,12.422,0.210
55826c55826
< 20260910153025,3,411.558,12.416,NaN
---
> 20260910153025,3,411.558,12.416,0.210
55831c55831
< 20260910153030,3,411.564,12.387,NaN
---
> 20260910153030,3,411.564,12.387,0.209
55836c55836
< 20260910153035,3,411.596,12.393,NaN
---
> 20260910153035,3,411.596,12.393,0.209
55841c55841
< 20260910153040,3,411.530,12.383,NaN
---
> 20260910153040,3,411.530,12.383,0.209
55846c55846
< 20260910153045,3,411.552,12.353,NaN
---
> 20260910153045,3,411.552,12.353,0.208
55851c55851
< 20260910153050,2,411.521,12.361,NaN
---
> 20260910153050,2,411.521,12.361,0.208
55856c55856
< 20260910153055,2,411.620,12.366,NaN
---
> 20260910153055,2,411.620,12.366,0.208
55861c55861
< 20260910153100,2,411.979,12.264,NaN
---
> 20260910153100,2,411.979,12.264,0.208
55866c55866
< 20260910153105,2,412.088,12.250,NaN
---
> 20260910153105,2,412.088,12.250,0.208
55871c55871
< 20260910153110,2,412.128,12.240,NaN
---
> 20260910153110,2,412.128,12.240,0.208
55876c55876
< 20260910153115,2,412.187,12.242,NaN
---
> 20260910153115,2,412.187,12.242,0.208
55881c55881
< 20260910153120,2,412.215,12.225,NaN
---
> 20260910153120,2,412.215,12.225,0.208
55886c55886
< 20260910153125,1,412.243,12.162,NaN
---
> 20260910153125,1,412.243,12.162,0.210
55891c55891
< 20260910153130,1,412.378,12.142,NaN
---
> 20260910153130,1,412.378,12.142,0.209
55896c55896
< 20260910153135,1,412.380,12.128,NaN
---
> 20260910153135,1,412.380,12.128,0.208
55901c55901
< 20260910153140,1,412.418,12.132,NaN
---
> 20260910153140,1,412.418,12.132,0.208
55906c55906
< 20260910153145,1,412.399,12.124,NaN
---
> 20260910153145,1,412.399,12.124,0.209
55911c55911
< 20260910153150,1,412.410,12.126,NaN
---
> 20260910153150,1,412.410,12.126,0.212
55916c55916
< 20260910153155,1,412.538,12.035,NaN
---
> 20260910153155,1,412.538,12.035,0.211
55921c55921
< 20260910153200,NaN,412.384,12.190,NaN
---
> 20260910153200,NaN,412.384,12.190,0.211
55926c55926
< 20260910153205,9,412.177,12.400,NaN
---
> 20260910153205,9,412.177,12.400,0.210
55931c55931
< 20260910153210,9,413.178,12.573,NaN
---
> 20260910153210,9,413.178,12.573,0.210
55936c55936
< 20260910153215,9,414.336,12.753,NaN
---
> 20260910153215,9,414.336,12.753,0.210
55941c55941
< 20260910153220,9,414.502,12.844,NaN
---
> 20260910153220,9,414.502,12.844,0.211
55946c55946
< 20260910153225,9,414.475,12.854,NaN
---
> 20260910153225,9,414.475,12.854,0.210
55951c55951
< 20260910153230,9,414.472,12.869,NaN
---
> 20260910153230,9,414.472,12.869,0.210
55956c55956
< 20260910153235,9,414.421,12.864,NaN
---
> 20260910153235,9,414.421,12.864,0.211
55961c55961
< 20260910153240,8,414.391,12.863,NaN
---
> 20260910153240,8,414.391,12.863,0.211
55966c55966
< 20260910153245,8,414.398,12.822,NaN
---
> 20260910153245,8,414.398,12.822,0.210
55971c55971
< 20260910153250,8,412.808,12.623,NaN
---
> 20260910153250,8,412.808,12.623,0.210
55976c55976
< 20260910153255,8,412.762,12.546,NaN
---
> 20260910153255,8,412.762,12.546,0.211
55981c55981
< 20260910153300,8,413.180,12.522,NaN
---
> 20260910153300,8,413.180,12.522,0.215
55986c55986
< 20260910153305,8,412.770,12.365,NaN
---
> 20260910153305,8,412.770,12.365,0.215
55991c55991
< 20260910153310,8,412.728,12.384,NaN
---
> 20260910153310,8,412.728,12.384,0.216
55996c55996
< 20260910153315,7,412.650,12.379,NaN
---
> 20260910153315,7,412.650,12.379,0.216
56001c56001
< 20260910153320,7,412.566,12.378,NaN
---
> 20260910153320,7,412.566,12.378,0.215
56006c56006
< 20260910153325,7,412.437,12.421,NaN
---
> 20260910153325,7,412.437,12.421,0.215
56011c56011
< 20260910153330,7,412.424,12.459,NaN
---
> 20260910153330,7,412.424,12.459,0.217
56016c56016
< 20260910153335,7,412.600,12.442,NaN
---
> 20260910153335,7,412.600,12.442,0.217
56021c56021
< 20260910153340,7,412.410,12.453,NaN
---
> 20260910153340,7,412.410,12.453,0.216
56026c56026
< 20260910153345,6,412.460,12.462,NaN
---
> 20260910153345,6,412.460,12.462,0.215
56031c56031
< 20260910153350,6,412.271,12.475,NaN
---
> 20260910153350,6,412.271,12.475,0.216
56036c56036
< 20260910153355,6,412.216,12.459,NaN
---
> 20260910153355,6,412.216,12.459,0.215
56041c56041
< 20260910153400,6,412.237,12.459,NaN
---
> 20260910153400,6,412.237,12.459,0.215
56046c56046
< 20260910153405,6,412.202,12.454,NaN
---
> 20260910153405,6,412.202,12.454,0.214
56051c56051
< 20260910153410,6,412.171,12.454,NaN
---
> 20260910153410,6,412.171,12.454,0.212
56056c56056
< 20260910153415,5,412.215,12.484,NaN
---
> 20260910153415,5,412.215,12.484,0.214
56061c56061
< 20260910153420,5,412.191,12.474,NaN
---
> 20260910153420,5,412.191,12.474,0.212
56066c56066
< 20260910153425,5,411.890,12.469,NaN
---
> 20260910153425,5,411.890,12.469,0.213
56071c56071
< 20260910153430,5,411.885,12.470,NaN
---
> 20260910153430,5,411.885,12.470,0.213
56076c56076
< 20260910153435,5,411.869,12.473,NaN
---
> 20260910153435,5,411.869,12.473,0.213
56081c56081
< 20260910153440,5,411.776,12.452,NaN
---
> 20260910153440,5,411.776,12.452,0.209
56086c56086
< 20260910153445,5,411.860,12.529,NaN
---
> 20260910153445,5,411.860,12.529,0.210
56091c56091
< 20260910153450,4,411.925,12.524,NaN
---
> 20260910153450,4,411.925,12.524,0.211
56096c56096
< 20260910153455,4,411.718,12.501,NaN
---
> 20260910153455,4,411.718,12.501,0.210
56101c56101
< 20260910153500,4,411.673,12.438,NaN
---
> 20260910153500,4,411.673,12.438,0.211
56106c56106
< 20260910153505,4,411.721,12.417,NaN
---
> 20260910153505,4,411.721,12.417,0.210
56111c56111
< 20260910153510,4,411.742,12.422,NaN
---
> 20260910153510,4,411.742,12.422,0.211
56116c56116
< 20260910153515,4,411.782,12.381,NaN
---
> 20260910153515,4,411.782,12.381,0.210
56121c56121
< 20260910153520,3,411.732,12.379,NaN
---
> 20260910153520,3,411.732,12.379,0.209
56126c56126
< 20260910153525,3,411.779,12.340,NaN
---
> 20260910153525,3,411.779,12.340,0.211
56131c56131
< 20260910153530,3,411.888,12.314,NaN
---
> 20260910153530,3,411.888,12.314,0.209
56136c56136
< 20260910153535,3,411.910,12.300,NaN
---
> 20260910153535,3,411.910,12.300,0.209
56141c56141
< 20260910153540,3,411.950,12.291,NaN
---
> 20260910153540,3,411.950,12.291,0.209
56146c56146
< 20260910153545,3,411.904,12.284,NaN
---
> 20260910153545,3,411.904,12.284,0.209
56151c56151
< 20260910153550,2,411.945,12.284,NaN
---
> 20260910153550,2,411.945,12.284,0.207
56156c56156
< 20260910153555,2,412.081,12.246,NaN
---
> 20260910153555,2,412.081,12.246,0.207
56161c56161
< 20260910153600,2,412.387,12.226,NaN
---
> 20260910153600,2,412.387,12.226,0.208
56166c56166
< 20260910153605,2,412.455,12.216,NaN
---
> 20260910153605,2,412.455,12.216,0.208
56171c56171
< 20260910153610,2,412.446,12.209,NaN
---
> 20260910153610,2,412.446,12.209,0.208
56176c56176
< 20260910153615,2,412.415,12.203,NaN
---
> 20260910153615,2,412.415,12.203,0.209
56181c56181
< 20260910153620,2,412.503,12.197,NaN
---
> 20260910153620,2,412.503,12.197,0.209
56186c56186
< 20260910153625,1,412.450,12.145,NaN
---
> 20260910153625,1,412.450,12.145,0.210
56191c56191
< 20260910153630,1,412.489,12.154,NaN
---
> 20260910153630,1,412.489,12.154,0.208
56196c56196
< 20260910153635,1,412.538,12.152,NaN
---
> 20260910153635,1,412.538,12.152,0.208
56201c56201
< 20260910153640,1,412.530,12.164,NaN
---
> 20260910153640,1,412.530,12.164,0.208
56206c56206
< 20260910153645,1,412.497,12.157,NaN
---
> 20260910153645,1,412.497,12.157,0.208
56211c56211
< 20260910153650,1,412.525,12.160,NaN
---
> 20260910153650,1,412.525,12.160,0.209
56216c56216
< 20260910153655,NaN,412.522,12.097,NaN
---
> 20260910153655,NaN,412.522,12.097,0.211
56221c56221
< 20260910153700,NaN,412.080,12.179,NaN
---
> 20260910153700,NaN,412.080,12.179,0.210
56226c56226
< 20260910153705,9,412.273,12.352,NaN
---
> 20260910153705,9,412.273,12.352,0.211
56231c56231
< 20260910153710,9,413.233,12.465,NaN
---
> 20260910153710,9,413.233,12.465,0.211
56236c56236
< 20260910153715,9,414.390,12.714,NaN
---
> 20260910153715,9,414.390,12.714,0.211
56241c56241
< 20260910153720,9,414.412,12.887,NaN
---
> 20260910153720,9,414.412,12.887,0.212
56246c56246
< 20260910153725,9,414.390,12.941,NaN
---
> 20260910153725,9,414.390,12.941,0.210
56251c56251
< 20260910153730,9,414.409,12.976,NaN
---
> 20260910153730,9,414.409,12.976,0.210
56256c56256
< 20260910153735,8,414.441,12.986,NaN
---
> 20260910153735,8,414.441,12.986,0.210
56261c56261
< 20260910153740,8,414.372,12.998,NaN
---
> 20260910153740,8,414.372,12.998,0.211
56266c56266
< 20260910153745,8,413.630,12.975,NaN
---
> 20260910153745,8,413.630,12.975,0.211
56271c56271
< 20260910153750,8,413.170,12.842,NaN
---
> 20260910153750,8,413.170,12.842,0.210
56276c56276
< 20260910153755,8,413.143,12.773,NaN
---
> 20260910153755,8,413.143,12.773,0.210
56281c56281
< 20260910153800,8,413.498,12.776,NaN
---
> 20260910153800,8,413.498,12.776,0.216
56286c56286
< 20260910153805,8,413.091,12.630,NaN
---
> 20260910153805,8,413.091,12.630,0.216
56291c56291
< 20260910153810,7,413.092,12.660,NaN
---
> 20260910153810,7,413.092,12.660,0.215
56296c56296
< 20260910153815,7,413.102,12.654,NaN
---
> 20260910153815,7,413.102,12.654,0.215
56301c56301
< 20260910153820,7,412.877,12.605,NaN
---
> 20260910153820,7,412.877,12.605,0.215
56306c56306
< 20260910153825,7,412.672,12.581,NaN
---
> 20260910153825,7,412.672,12.581,0.215
56311c56311
< 20260910153830,7,412.824,12.581,NaN
---
> 20260910153830,7,412.824,12.581,0.215
56316c56316
< 20260910153835,7,412.669,12.556,NaN
---
> 20260910153835,7,412.669,12.556,0.217
56321c56321
< 20260910153840,6,412.683,12.549,NaN
---
> 20260910153840,6,412.683,12.549,0.215
56326c56326
< 20260910153845,6,412.702,12.558,NaN
---
> 20260910153845,6,412.702,12.558,0.216
56331c56331
< 20260910153850,6,412.580,12.544,NaN
---
> 20260910153850,6,412.580,12.544,0.216
56336c56336
< 20260910153855,6,412.545,12.508,NaN
---
> 20260910153855,6,412.545,12.508,0.216
56341c56341
< 20260910153900,6,412.539,12.502,NaN
---
> 20260910153900,6,412.539,12.502,0.215
56346c56346
< 20260910153905,6,412.531,12.474,NaN
---
> 20260910153905,6,412.531,12.474,0.214
56351c56351
< 20260910153910,6,412.556,12.509,NaN
---
> 20260910153910,6,412.556,12.509,0.213
56356c56356
< 20260910153915,5,412.579,12.505,NaN
---
> 20260910153915,5,412.579,12.505,0.213
56361c56361
< 20260910153920,5,412.469,12.483,NaN
---
> 20260910153920,5,412.469,12.483,0.213
56366c56366
< 20260910153925,5,412.466,12.471,NaN
---
> 20260910153925,5,412.466,12.471,0.213
56371c56371
< 20260910153930,5,412.421,12.462,NaN
---
> 20260910153930,5,412.421,12.462,0.213
56376c56376
< 20260910153935,5,412.447,12.451,NaN
---
> 20260910153935,5,412.447,12.451,0.210
56381c56381
< 20260910153940,5,412.322,12.445,NaN
---
> 20260910153940,5,412.322,12.445,0.210
56386c56386
< 20260910153945,5,412.449,12.511,NaN
---
> 20260910153945,5,412.449,12.511,0.207
56391c56391
< 20260910153950,4,412.467,12.497,NaN
---
> 20260910153950,4,412.467,12.497,0.208
56396c56396
< 20260910153955,4,412.448,12.436,NaN
---
> 20260910153955,4,412.448,12.436,0.210
56401c56401
< 20260910154000,4,412.415,12.421,NaN
---
> 20260910154000,4,412.415,12.421,0.209
56406c56406
< 20260910154005,4,412.421,12.413,NaN
---
> 20260910154005,4,412.421,12.413,0.208
56411c56411
< 20260910154010,4,412.626,12.419,NaN
---
> 20260910154010,4,412.626,12.419,0.210
56416c56416
< 20260910154015,4,412.482,12.346,NaN
---
> 20260910154015,4,412.482,12.346,0.211
56421c56421
< 20260910154020,3,412.462,12.359,NaN
---
> 20260910154020,3,412.462,12.359,0.210
56426c56426
< 20260910154025,3,412.502,12.342,NaN
---
> 20260910154025,3,412.502,12.342,0.211
56431c56431
< 20260910154030,3,412.538,12.329,NaN
---
> 20260910154030,3,412.538,12.329,0.209
56436c56436
< 20260910154035,3,412.527,12.313,NaN
---
> 20260910154035,3,412.527,12.313,0.209
56441c56441
< 20260910154040,3,412.626,12.314,NaN
---
> 20260910154040,3,412.626,12.314,0.210
56446c56446
< 20260910154045,3,412.508,12.304,NaN
---
> 20260910154045,3,412.508,12.304,0.208
56451c56451
< 20260910154050,2,412.533,12.324,NaN
---
> 20260910154050,2,412.533,12.324,0.209
56456c56456
< 20260910154055,2,412.675,12.286,NaN
---
> 20260910154055,2,412.675,12.286,0.208
56461c56461
< 20260910154100,2,412.687,12.278,NaN
---
> 20260910154100,2,412.687,12.278,0.208
56466c56466
< 20260910154105,2,412.643,12.287,NaN
---
> 20260910154105,2,412.643,12.287,0.207
56471c56471
< 20260910154110,2,412.636,12.281,NaN
---
> 20260910154110,2,412.636,12.281,0.208
56476c56476
< 20260910154115,2,412.642,12.285,NaN
---
> 20260910154115,2,412.642,12.285,0.209
56481c56481
< 20260910154120,2,412.665,12.278,NaN
---
> 20260910154120,2,412.665,12.278,0.209
56486c56486
< 20260910154125,1,412.659,12.254,NaN
---
> 20260910154125,1,412.659,12.254,0.209
56491c56491
< 20260910154130,1,412.724,12.256,NaN
---
> 20260910154130,1,412.724,12.256,0.209
56496c56496
< 20260910154135,1,412.706,12.270,NaN
---
> 20260910154135,1,412.706,12.270,0.209
56501c56501
< 20260910154140,1,412.733,12.260,NaN
---
> 20260910154140,1,412.733,12.260,0.208
56506c56506
< 20260910154145,1,412.705,12.267,NaN
---
> 20260910154145,1,412.705,12.267,0.208
56511c56511
< 20260910154150,1,412.845,12.277,NaN
---
> 20260910154150,1,412.845,12.277,0.211
56516c56516
< 20260910154155,NaN,412.685,12.198,NaN
---
> 20260910154155,NaN,412.685,12.198,0.211
56521c56521
< 20260910154200,NaN,412.544,12.244,NaN
---
> 20260910154200,NaN,412.544,12.244,0.212
56526c56526
< 20260910154205,9,412.709,12.367,NaN
---
> 20260910154205,9,412.709,12.367,0.210
56531c56531
< 20260910154210,9,413.448,12.531,NaN
---
> 20260910154210,9,413.448,12.531,0.211
56536c56536
< 20260910154215,9,413.860,12.742,NaN
---
> 20260910154215,9,413.860,12.742,0.211
56541c56541
< 20260910154220,9,413.886,12.883,NaN
---
> 20260910154220,9,413.886,12.883,0.211
56546c56546
< 20260910154225,9,413.938,12.901,NaN
---
> 20260910154225,9,413.938,12.901,0.209
56551c56551
< 20260910154230,9,413.877,12.910,NaN
---
> 20260910154230,9,413.877,12.910,0.210
56556c56556
< 20260910154235,8,413.827,12.906,NaN
---
> 20260910154235,8,413.827,12.906,0.209
56561c56561
< 20260910154240,8,413.856,12.924,NaN
---
> 20260910154240,8,413.856,12.924,0.211
56566c56566
< 20260910154245,8,413.360,12.920,NaN
---
> 20260910154245,8,413.360,12.920,0.210
56571c56571
< 20260910154250,8,413.085,12.811,NaN
---
> 20260910154250,8,413.085,12.811,0.209
56576c56576
< 20260910154255,8,413.109,12.752,NaN
---
> 20260910154255,8,413.109,12.752,1.154
56581c56581
< 20260910154300,8,413.419,12.769,NaN
---
> 20260910154300,8,413.419,12.769,0.216
56586c56586
< 20260910154305,8,413.074,12.627,NaN
---
> 20260910154305,8,413.074,12.627,0.216
56591c56591
< 20260910154310,7,413.074,12.655,NaN
---
> 20260910154310,7,413.074,12.655,0.216
56596c56596
< 20260910154315,7,413.082,12.643,NaN
---
> 20260910154315,7,413.082,12.643,0.215
56601c56601
< 20260910154320,7,412.670,12.551,NaN
---
> 20260910154320,7,412.670,12.551,0.215
56606c56606
< 20260910154325,7,412.510,12.519,NaN
---
> 20260910154325,7,412.510,12.519,0.215
56611c56611
< 20260910154330,7,412.607,12.522,NaN
---
> 20260910154330,7,412.607,12.522,0.216
56616c56616
< 20260910154335,7,412.527,12.483,NaN
---
> 20260910154335,7,412.527,12.483,0.216
56621c56621
< 20260910154340,6,412.539,12.497,NaN
---
> 20260910154340,6,412.539,12.497,0.215
56626c56626
< 20260910154345,6,412.510,12.492,NaN
---
> 20260910154345,6,412.510,12.492,0.215
56631c56631
< 20260910154350,6,412.459,12.482,NaN
---
> 20260910154350,6,412.459,12.482,0.215
56636c56636
< 20260910154355,6,412.449,12.450,NaN
---
> 20260910154355,6,412.449,12.450,0.215
56641c56641
< 20260910154400,6,412.408,12.449,NaN
---
> 20260910154400,6,412.408,12.449,0.215
56646c56646
< 20260910154405,6,412.401,12.453,NaN
---
> 20260910154405,6,412.401,12.453,0.214
56651c56651
< 20260910154410,6,412.433,12.465,NaN
---
> 20260910154410,6,412.433,12.465,0.214
56656c56656
< 20260910154415,5,412.440,12.463,NaN
---
> 20260910154415,5,412.440,12.463,0.213
56661c56661
< 20260910154420,5,412.329,12.452,NaN
---
> 20260910154420,5,412.329,12.452,0.214
56666c56666
< 20260910154425,5,412.230,12.440,NaN
---
> 20260910154425,5,412.230,12.440,0.213
56671c56671
< 20260910154430,5,412.241,12.433,NaN
---
> 20260910154430,5,412.241,12.433,0.213
56676c56676
< 20260910154435,5,412.313,12.434,NaN
---
> 20260910154435,5,412.313,12.434,0.211
56681c56681
< 20260910154440,5,412.243,12.427,NaN
---
> 20260910154440,5,412.243,12.427,0.210
56686c56686
< 20260910154445,4,412.279,12.492,NaN
---
> 20260910154445,4,412.279,12.492,0.210
56691c56691
< 20260910154450,4,412.292,12.474,NaN
---
> 20260910154450,4,412.292,12.474,0.207
56696c56696
< 20260910154455,4,412.328,12.421,NaN
---
> 20260910154455,4,412.328,12.421,0.209
56701c56701
< 20260910154500,4,412.298,12.402,NaN
---
> 20260910154500,4,412.298,12.402,0.208
56706c56706
< 20260910154505,4,412.261,12.401,NaN
---
> 20260910154505,4,412.261,12.401,0.209
56711c56711
< 20260910154510,4,412.355,12.399,NaN
---
> 20260910154510,4,412.355,12.399,0.209
56716c56716
< 20260910154515,4,412.198,12.344,NaN
---
> 20260910154515,4,412.198,12.344,0.210
56721c56721
< 20260910154520,3,412.356,12.363,NaN
---
> 20260910154520,3,412.356,12.363,0.209
56726c56726
< 20260910154525,3,412.505,12.355,NaN
---
> 20260910154525,3,412.505,12.355,0.210
56731c56731
< 20260910154530,3,412.463,12.331,NaN
---
> 20260910154530,3,412.463,12.331,0.209
56736c56736
< 20260910154535,3,412.493,12.330,NaN
---
> 20260910154535,3,412.493,12.330,0.209
56741c56741
< 20260910154540,3,412.529,12.328,NaN
---
> 20260910154540,3,412.529,12.328,0.208
56746c56746
< 20260910154545,3,412.485,12.331,NaN
---
> 20260910154545,3,412.485,12.331,0.208
56751c56751
< 20260910154550,2,412.480,12.328,NaN
---
> 20260910154550,2,412.480,12.328,0.208
56756c56756
< 20260910154555,2,412.572,12.311,NaN
---
> 20260910154555,2,412.572,12.311,0.206
56761c56761
< 20260910154600,2,412.527,12.308,NaN
---
> 20260910154600,2,412.527,12.308,0.207
56766c56766
< 20260910154605,2,412.568,12.304,NaN
---
> 20260910154605,2,412.568,12.304,0.208
56771c56771
< 20260910154610,2,412.528,12.301,NaN
---
> 20260910154610,2,412.528,12.301,0.206
56776c56776
< 20260910154615,2,412.689,12.324,NaN
---
> 20260910154615,2,412.689,12.324,0.209
56781c56781
< 20260910154620,1,412.493,12.291,NaN
---
> 20260910154620,1,412.493,12.291,0.209
56786c56786
< 20260910154625,1,412.565,12.263,NaN
---
> 20260910154625,1,412.565,12.263,0.209
56791c56791
< 20260910154630,1,412.589,12.277,NaN
---
> 20260910154630,1,412.589,12.277,0.208
56796c56796
< 20260910154635,1,412.615,12.277,NaN
---
> 20260910154635,1,412.615,12.277,0.208
56801c56801
< 20260910154640,1,412.620,12.279,NaN
---
> 20260910154640,1,412.620,12.279,0.208
56806c56806
< 20260910154645,1,412.603,12.288,NaN
---
> 20260910154645,1,412.603,12.288,0.209
56811c56811
< 20260910154650,1,412.618,12.277,NaN
---
> 20260910154650,1,412.618,12.277,0.211
56816c56816
< 20260910154655,NaN,412.546,12.227,NaN
---
> 20260910154655,NaN,412.546,12.227,0.210
56821c56821
< 20260910154700,9,412.415,12.287,NaN
---
> 20260910154700,9,412.415,12.287,0.211
56826c56826
< 20260910154705,9,412.593,12.399,NaN
---
> 20260910154705,9,412.593,12.399,0.210
56831c56831
< 20260910154710,9,413.569,12.546,NaN
---
> 20260910154710,9,413.569,12.546,0.211
56836c56836
< 20260910154715,9,413.927,12.788,NaN
---
> 20260910154715,9,413.927,12.788,0.212
56841c56841
< 20260910154720,9,413.975,12.963,NaN
---
> 20260910154720,9,413.975,12.963,0.212
56846c56846
< 20260910154725,9,413.902,12.972,NaN
---
> 20260910154725,9,413.902,12.972,0.209
56851c56851
< 20260910154730,9,413.814,12.990,NaN
---
> 20260910154730,9,413.814,12.990,0.212
56856c56856
< 20260910154735,8,413.838,13.011,NaN
---
> 20260910154735,8,413.838,13.011,0.210
56861c56861
< 20260910154740,8,413.840,13.017,NaN
---
> 20260910154740,8,413.840,13.017,0.210
56866c56866
< 20260910154745,8,412.921,12.962,NaN
---
> 20260910154745,8,412.921,12.962,0.211
56871c56871
< 20260910154750,8,412.751,12.837,NaN
---
> 20260910154750,8,412.751,12.837,0.211
56876c56876
< 20260910154755,8,412.796,12.784,NaN
---
> 20260910154755,8,412.796,12.784,0.217
56881c56881
< 20260910154800,8,412.955,12.763,NaN
---
> 20260910154800,8,412.955,12.763,0.216
56886c56886
< 20260910154805,8,412.744,12.638,NaN
---
> 20260910154805,8,412.744,12.638,0.215
56891c56891
< 20260910154810,7,412.705,12.641,NaN
---
> 20260910154810,7,412.705,12.641,0.215
56896c56896
< 20260910154815,7,412.493,12.620,NaN
---
> 20260910154815,7,412.493,12.620,0.215
56901c56901
< 20260910154820,7,412.437,12.582,NaN
---
> 20260910154820,7,412.437,12.582,0.215
56906c56906
< 20260910154825,7,412.430,12.573,NaN
---
> 20260910154825,7,412.430,12.573,0.215
56911c56911
< 20260910154830,7,412.494,12.571,NaN
---
> 20260910154830,7,412.494,12.571,0.216
56916c56916
< 20260910154835,7,412.401,12.533,NaN
---
> 20260910154835,7,412.401,12.533,0.215
56921c56921
< 20260910154840,6,412.400,12.543,NaN
---
> 20260910154840,6,412.400,12.543,0.215
56926c56926
< 20260910154845,6,412.440,12.551,NaN
---
> 20260910154845,6,412.440,12.551,0.214
56931c56931
< 20260910154850,6,412.225,12.539,NaN
---
> 20260910154850,6,412.225,12.539,0.215
56936c56936
< 20260910154855,6,412.191,12.477,NaN
---
> 20260910154855,6,412.191,12.477,0.214
56941c56941
< 20260910154900,6,412.129,12.465,NaN
---
> 20260910154900,6,412.129,12.465,0.213
56946c56946
< 20260910154905,6,412.161,12.464,NaN
---
> 20260910154905,6,412.161,12.464,0.214
56951c56951
< 20260910154910,5,412.103,12.498,NaN
---
> 20260910154910,5,412.103,12.498,0.213
56956c56956
< 20260910154915,5,412.117,12.493,NaN
---
> 20260910154915,5,412.117,12.493,0.213
56961c56961
< 20260910154920,5,411.933,12.473,NaN
---
> 20260910154920,5,411.933,12.473,0.213
56966c56966
< 20260910154925,5,411.905,12.442,NaN
---
> 20260910154925,5,411.905,12.442,0.213
56971c56971
< 20260910154930,5,411.927,12.447,NaN
---
> 20260910154930,5,411.927,12.447,0.213
56976c56976
< 20260910154935,5,411.902,12.434,NaN
---
> 20260910154935,5,411.902,12.434,0.207
56981c56981
< 20260910154940,4,411.863,12.436,NaN
---
> 20260910154940,4,411.863,12.436,0.209
56986c56986
< 20260910154945,4,411.881,12.489,NaN
---
> 20260910154945,4,411.881,12.489,0.208
56991c56991
< 20260910154950,4,411.839,12.462,NaN
---
> 20260910154950,4,411.839,12.462,0.208
56996c56996
< 20260910154955,4,411.732,12.443,NaN
---
> 20260910154955,4,411.732,12.443,0.208
57001c57001
< 20260910155000,4,411.739,12.438,NaN
---
> 20260910155000,4,411.739,12.438,0.210
57006c57006
< 20260910155005,4,411.744,12.435,NaN
---
> 20260910155005,4,411.744,12.435,0.208
57011c57011
< 20260910155010,4,411.735,12.432,NaN
---
> 20260910155010,4,411.735,12.432,0.209
57016c57016
< 20260910155015,3,411.664,12.385,NaN
---
> 20260910155015,3,411.664,12.385,0.210
57021c57021
< 20260910155020,3,411.773,12.401,NaN
---
> 20260910155020,3,411.773,12.401,0.209
57026c57026
< 20260910155025,3,411.997,12.373,NaN
---
> 20260910155025,3,411.997,12.373,0.209
57031c57031
< 20260910155030,3,411.963,12.373,NaN
---
> 20260910155030,3,411.963,12.373,0.209
57036c57036
< 20260910155035,3,411.919,12.367,NaN
---
> 20260910155035,3,411.919,12.367,0.209
57041c57041
< 20260910155040,3,411.844,12.362,NaN
---
> 20260910155040,3,411.844,12.362,0.207
57046c57046
< 20260910155045,3,411.878,12.381,NaN
---
> 20260910155045,3,411.878,12.381,0.207
57051c57051
< 20260910155050,2,411.904,12.393,NaN
---
> 20260910155050,2,411.904,12.393,0.207
57056c57056
< 20260910155055,2,411.917,12.386,NaN
---
> 20260910155055,2,411.917,12.386,0.207
57061c57061
< 20260910155100,2,411.995,12.376,NaN
---
> 20260910155100,2,411.995,12.376,0.207
57066c57066
< 20260910155105,2,412.015,12.393,NaN
---
> 20260910155105,2,412.015,12.393,0.206
57071c57071
< 20260910155110,2,411.995,12.373,NaN
---
> 20260910155110,2,411.995,12.373,0.207
57076c57076
< 20260910155115,2,412.197,12.385,NaN
---
> 20260910155115,2,412.197,12.385,0.209
57081c57081
< 20260910155120,1,411.974,12.313,NaN
---
> 20260910155120,1,411.974,12.313,0.209
57086c57086
< 20260910155125,1,412.112,12.307,NaN
---
> 20260910155125,1,412.112,12.307,0.208
57091c57091
< 20260910155130,1,412.154,12.312,NaN
---
> 20260910155130,1,412.154,12.312,0.208
57096c57096
< 20260910155135,1,412.170,12.314,NaN
---
> 20260910155135,1,412.170,12.314,0.209
57101c57101
< 20260910155140,1,412.138,12.308,NaN
---
> 20260910155140,1,412.138,12.308,0.209
57106c57106
< 20260910155145,1,412.134,12.312,NaN
---
> 20260910155145,1,412.134,12.312,0.210
57111c57111
< 20260910155150,NaN,412.157,12.293,NaN
---
> 20260910155150,NaN,412.157,12.293,0.211
57116c57116
< 20260910155155,NaN,412.027,12.253,NaN
---
> 20260910155155,NaN,412.027,12.253,0.210
57121c57121
< 20260910155200,9,411.770,12.335,NaN
---
> 20260910155200,9,411.770,12.335,0.211
57126c57126
< 20260910155205,9,412.302,12.586,NaN
---
> 20260910155205,9,412.302,12.586,0.210
57131c57131
< 20260910155210,9,413.324,12.834,NaN
---
> 20260910155210,9,413.324,12.834,0.210
57136c57136
< 20260910155215,9,413.623,12.947,NaN
---
> 20260910155215,9,413.623,12.947,0.211
57141c57141
< 20260910155220,9,413.703,13.000,NaN
---
> 20260910155220,9,413.703,13.000,0.210
57146c57146
< 20260910155225,9,413.589,13.019,NaN
---
> 20260910155225,9,413.589,13.019,0.211
57151c57151
< 20260910155230,9,413.693,13.036,NaN
---
> 20260910155230,9,413.693,13.036,0.211
57156c57156
< 20260910155235,8,413.663,13.055,NaN
---
> 20260910155235,8,413.663,13.055,0.210
57161c57161
< 20260910155240,8,413.589,13.064,NaN
---
> 20260910155240,8,413.589,13.064,0.210
57166c57166
< 20260910155245,8,412.717,13.018,NaN
---
> 20260910155245,8,412.717,13.018,0.210
57171c57171
< 20260910155250,8,412.454,12.878,NaN
---
> 20260910155250,8,412.454,12.878,0.209
57176c57176
< 20260910155255,8,412.418,12.782,NaN
---
> 20260910155255,8,412.418,12.782,0.216
57181c57181
< 20260910155300,8,412.650,12.631,NaN
---
> 20260910155300,8,412.650,12.631,0.215
57186c57186
< 20260910155305,8,412.394,12.666,NaN
---
> 20260910155305,8,412.394,12.666,0.215
57191c57191
< 20260910155310,7,412.365,12.655,NaN
---
> 20260910155310,7,412.365,12.655,0.214
57196c57196
< 20260910155315,7,412.141,12.637,NaN
---
> 20260910155315,7,412.141,12.637,0.216
57201c57201
< 20260910155320,7,412.091,12.597,NaN
---
> 20260910155320,7,412.091,12.597,0.215
57206c57206
< 20260910155325,7,412.119,12.598,NaN
---
> 20260910155325,7,412.119,12.598,0.215
57211c57211
< 20260910155330,7,412.176,12.596,NaN
---
> 20260910155330,7,412.176,12.596,0.216
57216c57216
< 20260910155335,7,412.084,12.593,NaN
---
> 20260910155335,7,412.084,12.593,0.216
57221c57221
< 20260910155340,6,412.044,12.589,NaN
---
> 20260910155340,6,412.044,12.589,0.216
57226c57226
< 20260910155345,6,412.161,12.576,NaN
---
> 20260910155345,6,412.161,12.576,0.214
57231c57231
< 20260910155350,6,411.876,12.539,NaN
---
> 20260910155350,6,411.876,12.539,0.214
57236c57236
< 20260910155355,6,411.850,12.515,NaN
---
> 20260910155355,6,411.850,12.515,0.216
57241c57241
< 20260910155400,6,411.768,12.499,NaN
---
> 20260910155400,6,411.768,12.499,0.214
57246c57246
< 20260910155405,6,411.821,12.505,NaN
---
> 20260910155405,6,411.821,12.505,0.213
57251c57251
< 20260910155410,5,411.815,12.521,NaN
---
> 20260910155410,5,411.815,12.521,0.213
57256c57256
< 20260910155415,5,411.810,12.515,NaN
---
> 20260910155415,5,411.810,12.515,0.213
57261c57261
< 20260910155420,5,411.611,12.487,NaN
---
> 20260910155420,5,411.611,12.487,0.214
57266c57266
< 20260910155425,5,411.657,12.441,NaN
---
> 20260910155425,5,411.657,12.441,0.214
57271c57271
< 20260910155430,5,411.631,12.415,NaN
---
> 20260910155430,5,411.631,12.415,0.213
57276c57276
< 20260910155435,5,411.641,12.418,NaN
---
> 20260910155435,5,411.641,12.418,0.209
57281c57281
< 20260910155440,5,411.623,12.474,NaN
---
> 20260910155440,5,411.623,12.474,0.210
57286c57286
< 20260910155445,4,411.705,12.469,NaN
---
> 20260910155445,4,411.705,12.469,0.209
57291c57291
< 20260910155450,4,411.607,12.421,NaN
---
> 20260910155450,4,411.607,12.421,0.208
57296c57296
< 20260910155455,4,411.565,12.382,NaN
---
> 20260910155455,4,411.565,12.382,0.209
57301c57301
< 20260910155500,4,411.596,12.371,NaN
---
> 20260910155500,4,411.596,12.371,0.210
57306c57306
< 20260910155505,4,411.601,12.365,NaN
---
> 20260910155505,4,411.601,12.365,0.211
57311c57311
< 20260910155510,4,411.687,12.378,NaN
---
> 20260910155510,4,411.687,12.378,0.209
57316c57316
< 20260910155515,3,411.643,12.320,NaN
---
> 20260910155515,3,411.643,12.320,0.210
57321c57321
< 20260910155520,3,411.644,12.329,NaN
---
> 20260910155520,3,411.644,12.329,0.210
57326c57326
< 20260910155525,3,411.747,12.332,NaN
---
> 20260910155525,3,411.747,12.332,0.210
57331c57331
< 20260910155530,3,411.780,12.343,NaN
---
> 20260910155530,3,411.780,12.343,0.209
57336c57336
< 20260910155535,3,411.679,12.339,NaN
---
> 20260910155535,3,411.679,12.339,0.210
57341c57341
< 20260910155540,3,411.698,12.331,NaN
---
> 20260910155540,3,411.698,12.331,0.209
57346c57346
< 20260910155545,2,411.702,12.350,NaN
---
> 20260910155545,2,411.702,12.350,0.208
57351c57351
< 20260910155550,2,411.718,12.364,NaN
---
> 20260910155550,2,411.718,12.364,0.207
57356c57356
< 20260910155555,2,411.730,12.341,NaN
---
> 20260910155555,2,411.730,12.341,0.208
57361c57361
< 20260910155600,2,411.729,12.352,NaN
---
> 20260910155600,2,411.729,12.352,0.208
57366c57366
< 20260910155605,2,411.753,12.343,NaN
---
> 20260910155605,2,411.753,12.343,0.207
57371c57371
< 20260910155610,2,411.769,12.357,NaN
---
> 20260910155610,2,411.769,12.357,0.210
57376c57376
< 20260910155615,2,411.971,12.307,NaN
---
> 20260910155615,2,411.971,12.307,0.208
57381c57381
< 20260910155620,1,411.897,12.286,NaN
---
> 20260910155620,1,411.897,12.286,0.208
57386c57386
< 20260910155625,1,411.926,12.270,NaN
---
> 20260910155625,1,411.926,12.270,0.209
57391c57391
< 20260910155630,1,411.998,12.266,NaN
---
> 20260910155630,1,411.998,12.266,0.209
57396c57396
< 20260910155635,1,412.009,12.242,NaN
---
> 20260910155635,1,412.009,12.242,0.209
57401c57401
< 20260910155640,1,411.982,12.249,NaN
---
> 20260910155640,1,411.982,12.249,0.209
57406c57406
< 20260910155645,1,412.075,12.240,NaN
---
> 20260910155645,1,412.075,12.240,0.211
57411c57411
< 20260910155650,NaN,411.965,12.224,NaN
---
> 20260910155650,NaN,411.965,12.224,0.211
57416c57416
< 20260910155655,NaN,411.863,12.196,NaN
---
> 20260910155655,NaN,411.863,12.196,0.211
57421c57421
< 20260910155700,9,411.716,12.420,NaN
---
> 20260910155700,9,411.716,12.420,0.210
57426c57426
< 20260910155705,9,412.147,12.629,NaN
---
> 20260910155705,9,412.147,12.629,0.211
57431c57431
< 20260910155710,9,413.351,12.842,NaN
---
> 20260910155710,9,413.351,12.842,0.212
57436c57436
< 20260910155715,9,413.229,12.934,NaN
---
> 20260910155715,9,413.229,12.934,0.212
57441c57441
< 20260910155720,9,413.337,12.993,NaN
---
> 20260910155720,9,413.337,12.993,0.212
57446c57446
< 20260910155725,9,413.214,12.968,NaN
---
> 20260910155725,9,413.214,12.968,0.209
57451c57451
< 20260910155730,9,413.154,12.999,NaN
---
> 20260910155730,9,413.154,12.999,0.211
57456c57456
< 20260910155735,8,413.144,12.996,NaN
---
> 20260910155735,8,413.144,12.996,0.210
57461c57461
< 20260910155740,8,413.131,12.997,NaN
---
> 20260910155740,8,413.131,12.997,0.209
57466c57466
< 20260910155745,8,412.536,12.923,NaN
---
> 20260910155745,8,412.536,12.923,0.211
57471c57471
< 20260910155750,8,412.501,12.766,NaN
---
> 20260910155750,8,412.501,12.766,0.208
57476c57476
< 20260910155755,8,412.533,12.739,NaN
---
> 20260910155755,8,412.533,12.739,0.215
57481c57481
< 20260910155800,8,412.556,12.647,NaN
---
> 20260910155800,8,412.556,12.647,0.215
57486c57486
< 20260910155805,7,412.592,12.676,NaN
---
> 20260910155805,7,412.592,12.676,0.216
57491c57491
< 20260910155810,7,412.561,12.678,NaN
---
> 20260910155810,7,412.561,12.678,0.215
57496c57496
< 20260910155815,7,411.970,12.642,NaN
---
> 20260910155815,7,411.970,12.642,0.216
57501c57501
< 20260910155820,7,411.943,12.594,NaN
---
> 20260910155820,7,411.943,12.594,0.215
57506c57506
< 20260910155825,7,411.949,12.572,NaN
---
> 20260910155825,7,411.949,12.572,0.216
57511c57511
< 20260910155830,7,411.998,12.570,NaN
---
> 20260910155830,7,411.998,12.570,0.216
57516c57516
< 20260910155835,7,411.897,12.521,NaN
---
> 20260910155835,7,411.897,12.521,0.216
57521c57521
< 20260910155840,6,411.881,12.548,NaN
---
> 20260910155840,6,411.881,12.548,0.215
57526c57526
< 20260910155845,6,411.895,12.515,NaN
---
> 20260910155845,6,411.895,12.515,0.217
57531c57531
< 20260910155850,6,411.839,12.502,NaN
---
> 20260910155850,6,411.839,12.502,0.216
57536c57536
< 20260910155855,6,411.838,12.485,NaN
---
> 20260910155855,6,411.838,12.485,0.216
57541c57541
< 20260910155900,6,411.805,12.480,NaN
---
> 20260910155900,6,411.805,12.480,0.214
57546c57546
< 20260910155905,6,411.863,12.495,NaN
---
> 20260910155905,6,411.863,12.495,0.213
57551c57551
< 20260910155910,5,411.919,12.505,NaN
---
> 20260910155910,5,411.919,12.505,0.214
57556c57556
< 20260910155915,5,411.809,12.503,NaN
---
> 20260910155915,5,411.809,12.503,0.213
57561c57561
< 20260910155920,5,411.730,12.462,NaN
---
> 20260910155920,5,411.730,12.462,0.212
57566c57566
< 20260910155925,5,411.748,12.451,NaN
---
> 20260910155925,5,411.748,12.451,0.213
57571c57571
< 20260910155930,5,411.839,12.447,NaN
---
> 20260910155930,5,411.839,12.447,0.209
57576c57576
< 20260910155935,5,411.544,12.488,NaN
---
> 20260910155935,5,411.544,12.488,0.210
57581c57581
< 20260910155940,4,411.769,12.498,NaN
---
> 20260910155940,4,411.769,12.498,0.208
57586c57586
< 20260910155945,4,411.711,12.505,NaN
---
> 20260910155945,4,411.711,12.505,0.209
57591c57591
< 20260910155950,4,411.645,12.452,NaN
---
> 20260910155950,4,411.645,12.452,0.209
57596c57596
< 20260910155955,4,411.689,12.430,NaN
---
> 20260910155955,4,411.689,12.430,0.208
57601c57601
< 20260910160000,4,411.622,12.395,NaN
---
> 20260910160000,4,411.622,12.395,0.207
57606c57606
< 20260910160005,4,411.645,12.406,NaN
---
> 20260910160005,4,411.645,12.406,0.211
57611c57611
< 20260910160010,3,411.566,12.389,NaN
---
> 20260910160010,3,411.566,12.389,0.210
57616c57616
< 20260910160015,3,411.624,12.355,NaN
---
> 20260910160015,3,411.624,12.355,0.209
57621c57621
< 20260910160020,3,411.554,12.356,NaN
---
> 20260910160020,3,411.554,12.356,0.210
57626c57626
< 20260910160025,3,411.611,12.345,NaN
---
> 20260910160025,3,411.611,12.345,0.210
57631c57631
< 20260910160030,3,411.571,12.339,NaN
---
> 20260910160030,3,411.571,12.339,0.210
57636c57636
< 20260910160035,3,411.642,12.337,NaN
---
> 20260910160035,3,411.642,12.337,0.209
57641c57641
< 20260910160040,3,411.599,12.336,NaN
---
> 20260910160040,3,411.599,12.336,0.207
57646c57646
< 20260910160045,2,411.595,12.353,NaN
---
> 20260910160045,2,411.595,12.353,0.208
57651c57651
< 20260910160050,2,411.599,12.345,NaN
---
> 20260910160050,2,411.599,12.345,0.208
57656c57656
< 20260910160055,2,411.545,12.330,NaN
---
> 20260910160055,2,411.545,12.330,0.208
57661c57661
< 20260910160100,2,411.579,12.338,NaN
---
> 20260910160100,2,411.579,12.338,0.208
57666c57666
< 20260910160105,2,411.606,12.342,NaN
---
> 20260910160105,2,411.606,12.342,0.208
57671c57671
< 20260910160110,2,411.560,12.352,NaN
---
> 20260910160110,2,411.560,12.352,0.210
57676c57676
< 20260910160115,2,411.772,12.301,NaN
---
> 20260910160115,2,411.772,12.301,0.209
57681c57681
< 20260910160120,1,411.758,12.277,NaN
---
> 20260910160120,1,411.758,12.277,0.209
57686c57686
< 20260910160125,1,411.842,12.261,NaN
---
> 20260910160125,1,411.842,12.261,0.209
57691c57691
< 20260910160130,1,411.854,12.249,NaN
---
> 20260910160130,1,411.854,12.249,0.209
57696c57696
< 20260910160135,NaN,NaN,NaN,NaN
---
> 20260910160135,NaN,NaN,NaN,0.209
57701c57701
< 20260910160140,1,411.841,12.237,NaN
---
> 20260910160140,1,411.841,12.237,0.209
57706c57706
< 20260910160145,1,412.130,12.248,NaN
---
> 20260910160145,1,412.130,12.248,0.211
57711c57711
< 20260910160150,NaN,411.809,12.193,NaN
---
> 20260910160150,NaN,411.809,12.193,0.211
57716c57716
< 20260910160155,9,411.652,12.219,NaN
---
> 20260910160155,9,411.652,12.219,0.210
57721c57721
< 20260910160200,9,411.843,12.460,NaN
---
> 20260910160200,9,411.843,12.460,0.211
57726c57726
< 20260910160205,9,412.219,12.684,NaN
---
> 20260910160205,9,412.219,12.684,0.211
57731c57731
< 20260910160210,9,413.512,12.876,NaN
---
> 20260910160210,9,413.512,12.876,0.211
57736c57736
< 20260910160215,9,413.577,12.954,NaN
---
> 20260910160215,9,413.577,12.954,0.211
57741c57741
< 20260910160220,9,413.534,12.970,NaN
---
> 20260910160220,9,413.534,12.970,0.211
57746c57746
< 20260910160225,9,413.442,12.973,NaN
---
> 20260910160225,9,413.442,12.973,0.211
57751c57751
< 20260910160230,9,413.403,12.984,NaN
---
> 20260910160230,9,413.403,12.984,0.210
57756c57756
< 20260910160235,8,413.417,12.981,NaN
---
> 20260910160235,8,413.417,12.981,0.210
57761c57761
< 20260910160240,8,413.208,12.983,NaN
---
> 20260910160240,8,413.208,12.983,0.211
57766c57766
< 20260910160245,8,412.435,12.851,NaN
---
> 20260910160245,8,412.435,12.851,0.210
57771c57771
< 20260910160250,8,412.404,12.716,NaN
---
> 20260910160250,8,412.404,12.716,0.210
57776c57776
< 20260910160255,8,412.815,12.622,NaN
---
> 20260910160255,8,412.815,12.622,0.215
57781c57781
< 20260910160300,8,412.395,12.543,NaN
---
> 20260910160300,8,412.395,12.543,0.216
57786c57786
< 20260910160305,7,412.435,12.558,NaN
---
> 20260910160305,7,412.435,12.558,0.216
57791c57791
< 20260910160310,7,412.289,12.564,NaN
---
> 20260910160310,7,412.289,12.564,0.216
57796c57796
< 20260910160315,7,411.998,12.528,NaN
---
> 20260910160315,7,411.998,12.528,0.215
57801c57801
< 20260910160320,7,411.953,12.500,NaN
---
> 20260910160320,7,411.953,12.500,0.216
57806c57806
< 20260910160325,7,411.940,12.508,NaN
---
> 20260910160325,7,411.940,12.508,0.216
57811c57811
< 20260910160330,7,411.928,12.495,NaN
---
> 20260910160330,7,411.928,12.495,0.215
57816c57816
< 20260910160335,6,411.914,12.487,NaN
---
> 20260910160335,6,411.914,12.487,0.216
57821c57821
< 20260910160340,6,411.869,12.482,NaN
---
> 20260910160340,6,411.869,12.482,0.216
57826c57826
< 20260910160345,6,411.842,12.443,NaN
---
> 20260910160345,6,411.842,12.443,0.216
57831c57831
< 20260910160350,6,411.696,12.439,NaN
---
> 20260910160350,6,411.696,12.439,0.216
57836c57836
< 20260910160355,6,411.675,12.428,NaN
---
> 20260910160355,6,411.675,12.428,0.215
57841c57841
< 20260910160400,6,411.657,12.420,NaN
---
> 20260910160400,6,411.657,12.420,0.213
57846c57846
< 20260910160405,6,411.629,12.442,NaN
---
> 20260910160405,6,411.629,12.442,0.214
57851c57851
< 20260910160410,5,411.674,12.445,NaN
---
> 20260910160410,5,411.674,12.445,0.213
57856c57856
< 20260910160415,5,411.508,12.425,NaN
---
> 20260910160415,5,411.508,12.425,0.213
57861c57861
< 20260910160420,5,411.506,12.387,NaN
---
> 20260910160420,5,411.506,12.387,0.213
57866c57866
< 20260910160425,5,411.507,12.363,NaN
---
> 20260910160425,5,411.507,12.363,0.213
57871c57871
< 20260910160430,5,411.498,12.345,NaN
---
> 20260910160430,5,411.498,12.345,0.210
57876c57876
< 20260910160435,5,411.363,12.418,NaN
---
> 20260910160435,5,411.363,12.418,0.209
57881c57881
< 20260910160440,4,411.481,12.415,NaN
---
> 20260910160440,4,411.481,12.415,0.208
57886c57886
< 20260910160445,4,411.394,12.398,NaN
---
> 20260910160445,4,411.394,12.398,0.210
57891c57891
< 20260910160450,4,411.335,12.352,NaN
---
> 20260910160450,4,411.335,12.352,0.208
57896c57896
< 20260910160455,4,411.404,12.335,NaN
---
> 20260910160455,4,411.404,12.335,0.208
57901c57901
< 20260910160500,4,411.414,12.325,NaN
---
> 20260910160500,4,411.414,12.325,0.207
57906c57906
< 20260910160505,4,411.595,12.322,NaN
---
> 20260910160505,4,411.595,12.322,0.211
57911c57911
< 20260910160510,3,411.357,12.282,NaN
---
> 20260910160510,3,411.357,12.282,0.210
57916c57916
< 20260910160515,3,411.362,12.260,NaN
---
> 20260910160515,3,411.362,12.260,0.210
57921c57921
< 20260910160520,3,411.514,12.247,NaN
---
> 20260910160520,3,411.514,12.247,0.210
57926c57926
< 20260910160525,3,411.503,12.210,NaN
---
> 20260910160525,3,411.503,12.210,0.209
57931c57931
< 20260910160530,3,411.476,12.220,NaN
---
> 20260910160530,3,411.476,12.220,0.210
57936c57936
< 20260910160535,3,411.474,12.213,NaN
---
> 20260910160535,3,411.474,12.213,0.208
57941c57941
< 20260910160540,3,411.480,12.223,NaN
---
> 20260910160540,3,411.480,12.223,0.208
57946c57946
< 20260910160545,2,411.500,12.231,NaN
---
> 20260910160545,2,411.500,12.231,0.208
57951c57951
< 20260910160550,2,411.524,12.198,NaN
---
> 20260910160550,2,411.524,12.198,0.208
57956c57956
< 20260910160555,2,411.526,12.201,NaN
---
> 20260910160555,2,411.526,12.201,0.208
57961c57961
< 20260910160600,2,411.562,12.194,NaN
---
> 20260910160600,2,411.562,12.194,0.207
57966c57966
< 20260910160605,2,411.557,12.182,NaN
---
> 20260910160605,2,411.557,12.182,0.207
57971c57971
< 20260910160610,2,411.565,12.191,NaN
---
> 20260910160610,2,411.565,12.191,0.210
57976c57976
< 20260910160615,1,411.533,12.186,NaN
---
> 20260910160615,1,411.533,12.186,0.209
57981c57981
< 20260910160620,1,411.646,12.139,NaN
---
> 20260910160620,1,411.646,12.139,0.208
57986c57986
< 20260910160625,1,411.658,12.137,NaN
---
> 20260910160625,1,411.658,12.137,0.209
57991c57991
< 20260910160630,1,411.671,12.145,NaN
---
> 20260910160630,1,411.671,12.145,0.208
57996c57996
< 20260910160635,1,411.673,12.139,NaN
---
> 20260910160635,1,411.673,12.139,0.205
58001c58001
< 20260910160640,1,411.684,12.140,NaN
---
> 20260910160640,1,411.684,12.140,0.208
58006c58006
< 20260910160645,1,411.780,12.134,NaN
---
> 20260910160645,1,411.780,12.134,0.210
58011c58011
< 20260910160650,NaN,411.618,12.067,NaN
---
> 20260910160650,NaN,411.618,12.067,0.210
58016c58016
< 20260910160655,NaN,411.436,12.140,NaN
---
> 20260910160655,NaN,411.436,12.140,0.211
58021c58021
< 20260910160700,9,411.739,12.282,NaN
---
> 20260910160700,9,411.739,12.282,0.210
58026c58026
< 20260910160705,9,412.611,12.637,NaN
---
> 20260910160705,9,412.611,12.637,0.209
58031c58031
< 20260910160710,9,413.104,12.741,NaN
---
> 20260910160710,9,413.104,12.741,0.211
58036c58036
< 20260910160715,9,413.066,12.794,NaN
---
> 20260910160715,9,413.066,12.794,0.209
58041c58041
< 20260910160720,9,412.999,12.794,NaN
---
> 20260910160720,9,412.999,12.794,0.211
58046c58046
< 20260910160725,9,413.018,12.790,NaN
---
> 20260910160725,9,413.018,12.790,0.211
58051c58051
< 20260910160730,8,413.014,12.802,NaN
---
> 20260910160730,8,413.014,12.802,0.211
58056c58056
< 20260910160735,8,412.999,12.817,NaN
---
> 20260910160735,8,412.999,12.817,0.210
58061c58061
< 20260910160740,8,412.253,12.787,NaN
---
> 20260910160740,8,412.253,12.787,0.211
58066c58066
< 20260910160745,8,411.849,12.621,NaN
---
> 20260910160745,8,411.849,12.621,0.210
58071c58071
< 20260910160750,8,411.886,12.527,NaN
---
> 20260910160750,8,411.886,12.527,0.216
58076c58076
< 20260910160755,8,412.148,12.350,NaN
---
> 20260910160755,8,412.148,12.350,0.215
58081c58081
< 20260910160800,8,411.833,12.379,NaN
---
> 20260910160800,8,411.833,12.379,0.216
58086c58086
< 20260910160805,7,411.857,12.353,NaN
---
> 20260910160805,7,411.857,12.353,0.215
58091c58091
< 20260910160810,7,411.568,12.354,NaN
---
> 20260910160810,7,411.568,12.354,0.214
58096c58096
< 20260910160815,7,411.518,12.347,NaN
---
> 20260910160815,7,411.518,12.347,0.215
58101c58101
< 20260910160820,7,411.550,12.349,NaN
---
> 20260910160820,7,411.550,12.349,0.215
58106c58106
< 20260910160825,7,411.621,12.343,NaN
---
> 20260910160825,7,411.621,12.343,0.217
58111c58111
< 20260910160830,7,411.487,12.335,NaN
---
> 20260910160830,7,411.487,12.335,0.214
58116c58116
< 20260910160835,6,411.512,12.337,NaN
---
> 20260910160835,6,411.512,12.337,0.215
58121c58121
< 20260910160840,6,411.494,12.342,NaN
---
> 20260910160840,6,411.494,12.342,0.216
58126c58126
< 20260910160845,6,411.289,12.335,NaN
---
> 20260910160845,6,411.289,12.335,0.214
58131c58131
< 20260910160850,6,411.288,12.292,NaN
---
> 20260910160850,6,411.288,12.292,0.215
58136c58136
< 20260910160855,6,411.291,12.275,NaN
---
> 20260910160855,6,411.291,12.275,0.215
58141c58141
< 20260910160900,6,411.213,12.295,NaN
---
> 20260910160900,6,411.213,12.295,0.213
58146c58146
< 20260910160905,5,411.202,12.311,NaN
---
> 20260910160905,5,411.202,12.311,0.212
58151c58151
< 20260910160910,5,411.206,12.317,NaN
---
> 20260910160910,5,411.206,12.317,0.213
58156c58156
< 20260910160915,5,410.971,12.289,NaN
---
> 20260910160915,5,410.971,12.289,0.212
58161c58161
< 20260910160920,5,410.932,12.275,NaN
---
> 20260910160920,5,410.932,12.275,0.213
58166c58166
< 20260910160925,5,410.984,12.267,NaN
---
> 20260910160925,5,410.984,12.267,0.213
58171c58171
< 20260910160930,5,410.978,12.269,NaN
---
> 20260910160930,5,410.978,12.269,0.210
58176c58176
< 20260910160935,5,410.963,12.253,NaN
---
> 20260910160935,5,410.963,12.253,0.210
58181c58181
< 20260910160940,4,410.982,12.306,NaN
---
> 20260910160940,4,410.982,12.306,0.208
58186c58186
< 20260910160945,4,410.990,12.285,NaN
---
> 20260910160945,4,410.990,12.285,0.207
58191c58191
< 20260910160950,4,410.842,12.264,NaN
---
> 20260910160950,4,410.842,12.264,0.207
58196c58196
< 20260910160955,4,410.799,12.258,NaN
---
> 20260910160955,4,410.799,12.258,0.207
58201c58201
< 20260910161000,4,410.763,12.250,NaN
---
> 20260910161000,4,410.763,12.250,0.209
58206c58206
< 20260910161005,4,410.825,12.249,NaN
---
> 20260910161005,4,410.825,12.249,0.210
58211c58211
< 20260910161010,3,410.688,12.200,NaN
---
> 20260910161010,3,410.688,12.200,0.209
58216c58216
< 20260910161015,3,410.709,12.216,NaN
---
> 20260910161015,3,410.709,12.216,0.209
58221c58221
< 20260910161020,3,410.842,12.220,NaN
---
> 20260910161020,3,410.842,12.220,0.210
58226c58226
< 20260910161025,3,410.794,12.222,NaN
---
> 20260910161025,3,410.794,12.222,0.210
58231c58231
< 20260910161030,3,410.796,12.229,NaN
---
> 20260910161030,3,410.796,12.229,0.209
58236c58236
< 20260910161035,3,410.698,12.225,NaN
---
> 20260910161035,3,410.698,12.225,0.209
58241c58241
< 20260910161040,3,410.724,12.235,NaN
---
> 20260910161040,3,410.724,12.235,0.208
58246c58246
< 20260910161045,2,410.761,12.260,NaN
---
> 20260910161045,2,410.761,12.260,0.207
58251c58251
< 20260910161050,2,410.906,12.231,NaN
---
> 20260910161050,2,410.906,12.231,0.208
58256c58256
< 20260910161055,2,410.897,12.235,NaN
---
> 20260910161055,2,410.897,12.235,0.207
58261c58261
< 20260910161100,2,410.940,12.234,NaN
---
> 20260910161100,2,410.940,12.234,0.207
58266c58266
< 20260910161105,2,410.922,12.227,NaN
---
> 20260910161105,2,410.922,12.227,0.207
58271c58271
< 20260910161110,2,411.091,12.252,NaN
---
> 20260910161110,2,411.091,12.252,0.209
58276c58276
< 20260910161115,1,410.877,12.208,NaN
---
> 20260910161115,1,410.877,12.208,0.209
58281c58281
< 20260910161120,1,411.015,12.225,NaN
---
> 20260910161120,1,411.015,12.225,0.208
58286c58286
< 20260910161125,1,411.055,12.233,NaN
---
> 20260910161125,1,411.055,12.233,0.207
58291c58291
< 20260910161130,1,410.993,12.238,NaN
---
> 20260910161130,1,410.993,12.238,0.208
58296c58296
< 20260910161135,1,411.014,12.254,NaN
---
> 20260910161135,1,411.014,12.254,0.208
58301c58301
< 20260910161140,1,410.989,12.255,NaN
---
> 20260910161140,1,410.989,12.255,0.211
58306c58306
< 20260910161145,1,411.025,12.239,NaN
---
> 20260910161145,1,411.025,12.239,0.211
58311c58311
< 20260910161150,NaN,410.939,12.185,NaN
---
> 20260910161150,NaN,410.939,12.185,0.211
58316c58316
< 20260910161155,9,410.763,12.197,NaN
---
> 20260910161155,9,410.763,12.197,0.211
58321c58321
< 20260910161200,9,411.334,12.391,NaN
---
> 20260910161200,9,411.334,12.391,0.211
58326c58326
< 20260910161205,9,412.259,12.596,NaN
---
> 20260910161205,9,412.259,12.596,0.210
58331c58331
< 20260910161210,9,412.539,12.692,NaN
---
> 20260910161210,9,412.539,12.692,0.211
58336c58336
< 20260910161215,9,412.605,12.726,NaN
---
> 20260910161215,9,412.605,12.726,0.211
58341c58341
< 20260910161220,9,412.483,12.738,NaN
---
> 20260910161220,9,412.483,12.738,0.210
58346c58346
< 20260910161225,9,412.623,12.743,NaN
---
> 20260910161225,9,412.623,12.743,0.211
58351c58351
< 20260910161230,8,412.564,12.761,NaN
---
> 20260910161230,8,412.564,12.761,0.210
58356c58356
< 20260910161235,8,412.548,12.775,NaN
---
> 20260910161235,8,412.548,12.775,0.209
58361c58361
< 20260910161240,8,411.626,12.730,NaN
---
> 20260910161240,8,411.626,12.730,0.211
58366c58366
< 20260910161245,8,411.363,12.574,NaN
---
> 20260910161245,8,411.363,12.574,0.211
58371c58371
< 20260910161250,8,411.355,12.550,NaN
---
> 20260910161250,8,411.355,12.550,0.215
58376c58376
< 20260910161255,8,411.257,12.416,NaN
---
> 20260910161255,8,411.257,12.416,0.215
58381c58381
< 20260910161300,8,411.285,12.443,NaN
---
> 20260910161300,8,411.285,12.443,0.216
58386c58386
< 20260910161305,7,411.245,12.455,NaN
---
> 20260910161305,7,411.245,12.455,0.215
58391c58391
< 20260910161310,7,411.005,12.441,NaN
---
> 20260910161310,7,411.005,12.441,0.215
58396c58396
< 20260910161315,7,410.911,12.433,NaN
---
> 20260910161315,7,410.911,12.433,0.215
58401c58401
< 20260910161320,7,410.873,12.426,NaN
---
> 20260910161320,7,410.873,12.426,0.214
58406c58406
< 20260910161325,7,410.987,12.435,NaN
---
> 20260910161325,7,410.987,12.435,0.217
58411c58411
< 20260910161330,7,410.881,12.419,NaN
---
> 20260910161330,7,410.881,12.419,0.215
58416c58416
< 20260910161335,6,410.864,12.430,NaN
---
> 20260910161335,6,410.864,12.430,0.215
58421c58421
< 20260910161340,6,410.910,12.433,NaN
---
> 20260910161340,6,410.910,12.433,0.215
58426c58426
< 20260910161345,6,410.702,12.411,NaN
---
> 20260910161345,6,410.702,12.411,0.216
58431c58431
< 20260910161350,6,410.714,12.405,NaN
---
> 20260910161350,6,410.714,12.405,0.215
58436c58436
< 20260910161355,6,410.704,12.389,NaN
---
> 20260910161355,6,410.704,12.389,0.214
58441c58441
< 20260910161400,6,410.712,12.402,NaN
---
> 20260910161400,6,410.712,12.402,0.213
58446c58446
< 20260910161405,5,410.704,12.405,NaN
---
> 20260910161405,5,410.704,12.405,0.213
58451c58451
< 20260910161410,5,410.720,12.409,NaN
---
> 20260910161410,5,410.720,12.409,0.213
58456c58456
< 20260910161415,5,410.465,12.393,NaN
---
> 20260910161415,5,410.465,12.393,0.214
58461c58461
< 20260910161420,5,410.388,12.373,NaN
---
> 20260910161420,5,410.388,12.373,0.214
58466c58466
< 20260910161425,5,410.413,12.384,NaN
---
> 20260910161425,5,410.413,12.384,0.213
58471c58471
< 20260910161430,5,410.363,12.368,NaN
---
> 20260910161430,5,410.363,12.368,0.211
58476c58476
< 20260910161435,5,410.389,12.436,NaN
---
> 20260910161435,5,410.389,12.436,0.208
58481c58481
< 20260910161440,4,410.389,12.423,NaN
---
> 20260910161440,4,410.389,12.423,0.210
58486c58486
< 20260910161445,4,410.184,12.412,NaN
---
> 20260910161445,4,410.184,12.412,0.210
58491c58491
< 20260910161450,4,410.128,12.400,NaN
---
> 20260910161450,4,410.128,12.400,0.208
58496c58496
< 20260910161455,4,410.141,12.382,NaN
---
> 20260910161455,4,410.141,12.382,0.208
58501c58501
< 20260910161500,4,410.186,12.394,NaN
---
> 20260910161500,4,410.186,12.394,0.211
58506c58506
< 20260910161505,4,410.367,12.354,NaN
---
> 20260910161505,4,410.367,12.354,0.210
58511c58511
< 20260910161510,3,410.218,12.358,NaN
---
> 20260910161510,3,410.218,12.358,0.210
58516c58516
< 20260910161515,3,410.310,12.345,NaN
---
> 20260910161515,3,410.310,12.345,0.210
58521c58521
< 20260910161520,3,410.544,12.336,NaN
---
> 20260910161520,3,410.544,12.336,0.211
58526c58526
< 20260910161525,3,410.582,12.334,NaN
---
> 20260910161525,3,410.582,12.334,0.209
58531c58531
< 20260910161530,3,410.590,12.329,NaN
---
> 20260910161530,3,410.590,12.329,0.209
58536c58536
< 20260910161535,3,410.608,12.319,NaN
---
> 20260910161535,3,410.608,12.319,0.209
58541c58541
< 20260910161540,2,410.618,12.324,NaN
---
> 20260910161540,2,410.618,12.324,0.208
58546c58546
< 20260910161545,2,410.761,12.331,NaN
---
> 20260910161545,2,410.761,12.331,0.208
58551c58551
< 20260910161550,2,410.886,12.297,NaN
---
> 20260910161550,2,410.886,12.297,0.207
58556c58556
< 20260910161555,2,410.936,12.291,NaN
---
> 20260910161555,2,410.936,12.291,0.208
58561c58561
< 20260910161600,2,411.049,12.271,NaN
---
> 20260910161600,2,411.049,12.271,0.207
58566c58566
< 20260910161605,2,411.209,12.297,NaN
---
> 20260910161605,2,411.209,12.297,0.208
58571c58571
< 20260910161610,1,411.068,12.258,NaN
---
> 20260910161610,1,411.068,12.258,0.209
58576c58576
< 20260910161615,1,411.196,12.218,NaN
---
> 20260910161615,1,411.196,12.218,0.209
58581c58581
< 20260910161620,1,411.239,12.241,NaN
---
> 20260910161620,1,411.239,12.241,0.208
58586c58586
< 20260910161625,1,411.247,12.226,NaN
---
> 20260910161625,1,411.247,12.226,0.209
58591c58591
< 20260910161630,1,411.305,12.221,NaN
---
> 20260910161630,1,411.305,12.221,0.209
58596c58596
< 20260910161635,1,411.301,12.217,NaN
---
> 20260910161635,1,411.301,12.217,0.209
58601c58601
< 20260910161640,1,411.364,12.228,NaN
---
> 20260910161640,1,411.364,12.228,0.210
58606c58606
< 20260910161645,NaN,411.411,12.166,NaN
---
> 20260910161645,NaN,411.411,12.166,0.211
58611c58611
< 20260910161650,NaN,411.292,12.248,NaN
---
> 20260910161650,NaN,411.292,12.248,0.211
58616c58616
< 20260910161655,9,410.806,12.352,NaN
---
> 20260910161655,9,410.806,12.352,0.211
58621c58621
< 20260910161700,9,412.127,12.464,NaN
---
> 20260910161700,9,412.127,12.464,0.211
58626c58626
< 20260910161705,9,413.107,12.678,NaN
---
> 20260910161705,9,413.107,12.678,0.210
58631c58631
< 20260910161710,9,413.143,12.784,NaN
---
> 20260910161710,9,413.143,12.784,0.211
58636c58636
< 20260910161715,9,413.221,12.825,NaN
---
> 20260910161715,9,413.221,12.825,0.211
58641c58641
< 20260910161720,9,413.169,12.852,NaN
---
> 20260910161720,9,413.169,12.852,0.211
58646c58646
< 20260910161725,8,413.220,12.844,NaN
---
> 20260910161725,8,413.220,12.844,0.210
58651c58651
< 20260910161730,8,413.257,12.882,NaN
---
> 20260910161730,8,413.257,12.882,0.211
58656c58656
< 20260910161735,8,413.286,12.854,NaN
---
> 20260910161735,8,413.286,12.854,0.211
58661c58661
< 20260910161740,8,412.263,12.727,NaN
---
> 20260910161740,8,412.263,12.727,0.209
58666c58666
< 20260910161745,8,412.321,12.652,NaN
---
> 20260910161745,8,412.321,12.652,0.210
58671c58671
< 20260910161750,8,412.609,12.636,NaN
---
> 20260910161750,8,412.609,12.636,0.216
58676c58676
< 20260910161755,8,412.321,12.497,NaN
---
> 20260910161755,8,412.321,12.497,0.216
58681c58681
< 20260910161800,7,412.370,12.515,NaN
---
> 20260910161800,7,412.370,12.515,0.215
58686c58686
< 20260910161805,7,412.398,12.511,NaN
---
> 20260910161805,7,412.398,12.511,0.214
58691c58691
< 20260910161810,7,412.012,12.503,NaN
---
> 20260910161810,7,412.012,12.503,0.216
58696c58696
< 20260910161815,7,411.925,12.484,NaN
---
> 20260910161815,7,411.925,12.484,0.215
58701c58701
< 20260910161820,7,411.921,12.497,NaN
---
> 20260910161820,7,411.921,12.497,0.217
58706c58706
< 20260910161825,7,412.085,12.462,NaN
---
> 20260910161825,7,412.085,12.462,0.216
58711c58711
< 20260910161830,7,412.004,12.454,NaN
---
> 20260910161830,7,412.004,12.454,0.217
58716c58716
< 20260910161835,6,412.002,12.455,NaN
---
> 20260910161835,6,412.002,12.455,0.215
58721c58721
< 20260910161840,6,411.904,12.447,NaN
---
> 20260910161840,6,411.904,12.447,0.215
58726c58726
< 20260910161845,6,411.912,12.417,NaN
---
> 20260910161845,6,411.912,12.417,0.215
58731c58731
< 20260910161850,6,411.881,12.403,NaN
---
> 20260910161850,6,411.881,12.403,0.215
58736c58736
< 20260910161855,6,411.949,12.398,NaN
---
> 20260910161855,6,411.949,12.398,0.213
58741c58741
< 20260910161900,6,411.949,12.394,NaN
---
> 20260910161900,6,411.949,12.394,0.214
58746c58746
< 20260910161905,5,412.010,12.409,NaN
---
> 20260910161905,5,412.010,12.409,0.212
58751c58751
< 20260910161910,5,412.056,12.393,NaN
---
> 20260910161910,5,412.056,12.393,0.213
58756c58756
< 20260910161915,5,412.049,12.354,NaN
---
> 20260910161915,5,412.049,12.354,0.212
58761c58761
< 20260910161920,5,412.090,12.346,NaN
---
> 20260910161920,5,412.090,12.346,0.213
58766c58766
< 20260910161925,5,412.173,12.332,NaN
---
> 20260910161925,5,412.173,12.332,0.213
58771c58771
< 20260910161930,5,412.018,12.317,NaN
---
> 20260910161930,5,412.018,12.317,0.208
58776c58776
< 20260910161935,5,412.207,12.381,NaN
---
> 20260910161935,5,412.207,12.381,0.208
58781c58781
< 20260910161940,4,412.225,12.361,NaN
---
> 20260910161940,4,412.225,12.361,0.209
58786c58786
< 20260910161945,4,412.365,12.319,NaN
---
> 20260910161945,4,412.365,12.319,0.209
58791c58791
< 20260910161950,4,412.436,12.285,NaN
---
> 20260910161950,4,412.436,12.285,0.209
58796c58796
< 20260910161955,4,412.506,12.265,NaN
---
> 20260910161955,4,412.506,12.265,0.209
58801c58801
< 20260910162000,4,412.485,12.252,NaN
---
> 20260910162000,4,412.485,12.252,0.210
58806c58806
< 20260910162005,4,412.615,12.209,NaN
---
> 20260910162005,4,412.615,12.209,0.210
58811c58811
< 20260910162010,3,412.563,12.212,NaN
---
> 20260910162010,3,412.563,12.212,0.210
58816c58816
< 20260910162015,3,412.531,12.226,NaN
---
> 20260910162015,3,412.531,12.226,0.210
58821c58821
< 20260910162020,3,412.523,12.232,NaN
---
> 20260910162020,3,412.523,12.232,0.210
58826c58826
< 20260910162025,3,412.569,12.226,NaN
---
> 20260910162025,3,412.569,12.226,0.209
58831c58831
< 20260910162030,3,412.602,12.235,NaN
---
> 20260910162030,3,412.602,12.235,0.208
58836c58836
< 20260910162035,3,412.529,12.219,NaN
---
> 20260910162035,3,412.529,12.219,0.209
58841c58841
< 20260910162040,2,412.661,12.229,NaN
---
> 20260910162040,2,412.661,12.229,0.207
58846c58846
< 20260910162045,2,412.735,12.212,NaN
---
> 20260910162045,2,412.735,12.212,0.209
58851c58851
< 20260910162050,2,412.809,12.171,NaN
---
> 20260910162050,2,412.809,12.171,0.208
58856c58856
< 20260910162055,2,412.890,12.176,NaN
---
> 20260910162055,2,412.890,12.176,0.207
58861c58861
< 20260910162100,2,412.903,12.165,NaN
---
> 20260910162100,2,412.903,12.165,0.208
58866c58866
< 20260910162105,2,413.058,12.180,NaN
---
> 20260910162105,2,413.058,12.180,0.209
58871c58871
< 20260910162110,1,412.911,12.143,NaN
---
> 20260910162110,1,412.911,12.143,0.210
58876c58876
< 20260910162115,1,412.944,12.116,NaN
---
> 20260910162115,1,412.944,12.116,0.208
58881c58881
< 20260910162120,1,413.002,12.103,NaN
---
> 20260910162120,1,413.002,12.103,0.208
58886c58886
< 20260910162125,1,413.071,12.092,NaN
---
> 20260910162125,1,413.071,12.092,0.208
58891c58891
< 20260910162130,1,413.020,12.091,NaN
---
> 20260910162130,1,413.020,12.091,0.208
58896c58896
< 20260910162135,1,413.106,12.080,NaN
---
> 20260910162135,1,413.106,12.080,0.209
58901c58901
< 20260910162140,1,413.126,12.069,NaN
---
> 20260910162140,1,413.126,12.069,0.211
58906c58906
< 20260910162145,NaN,413.134,12.013,NaN
---
> 20260910162145,NaN,413.134,12.013,0.212
58911c58911
< 20260910162150,NaN,412.653,12.138,NaN
---
> 20260910162150,NaN,412.653,12.138,0.211
58916c58916
< 20260910162155,9,412.342,12.272,NaN
---
> 20260910162155,9,412.342,12.272,0.212
58921c58921
< 20260910162200,9,413.392,12.431,NaN
---
> 20260910162200,9,413.392,12.431,0.211
58926c58926
< 20260910162205,9,414.512,12.590,NaN
---
> 20260910162205,9,414.512,12.590,0.210
58931c58931
< 20260910162210,9,414.637,12.661,NaN
---
> 20260910162210,9,414.637,12.661,0.211
58936c58936
< 20260910162215,9,414.667,12.690,NaN
---
> 20260910162215,9,414.667,12.690,0.211
58941c58941
< 20260910162220,9,414.640,12.682,NaN
---
> 20260910162220,9,414.640,12.682,0.209
58946c58946
< 20260910162225,8,414.666,12.689,NaN
---
> 20260910162225,8,414.666,12.689,0.212
58951c58951
< 20260910162230,8,414.684,12.688,NaN
---
> 20260910162230,8,414.684,12.688,0.211
58956c58956
< 20260910162235,8,414.627,12.623,NaN
---
> 20260910162235,8,414.627,12.623,0.210
58961c58961
< 20260910162240,8,413.884,12.491,NaN
---
> 20260910162240,8,413.884,12.491,0.210
58966c58966
< 20260910162245,8,413.811,12.447,NaN
---
> 20260910162245,8,413.811,12.447,0.209
58971c58971
< 20260910162250,8,413.885,12.398,NaN
---
> 20260910162250,8,413.885,12.398,0.216
58976c58976
< 20260910162255,8,413.882,12.285,NaN
---
> 20260910162255,8,413.882,12.285,0.215
58981c58981
< 20260910162300,7,413.899,12.321,NaN
---
> 20260910162300,7,413.899,12.321,0.215
58986c58986
< 20260910162305,7,413.897,12.322,NaN
---
> 20260910162305,7,413.897,12.322,0.216
58991c58991
< 20260910162310,7,413.502,12.294,NaN
---
> 20260910162310,7,413.502,12.294,0.215
58996c58996
< 20260910162315,7,413.425,12.281,NaN
---
> 20260910162315,7,413.425,12.281,0.215
59001c59001
< 20260910162320,7,413.448,12.272,NaN
---
> 20260910162320,7,413.448,12.272,0.215
59006c59006
< 20260910162325,7,413.491,12.242,NaN
---
> 20260910162325,7,413.491,12.242,0.215
59011c59011
< 20260910162330,7,413.456,12.247,NaN
---
> 20260910162330,7,413.456,12.247,0.215
59016c59016
< 20260910162335,6,413.492,12.262,NaN
---
> 20260910162335,6,413.492,12.262,0.215
59021c59021
< 20260910162340,6,413.351,12.241,NaN
---
> 20260910162340,6,413.351,12.241,0.215
59026c59026
< 20260910162345,6,413.403,12.217,NaN
---
> 20260910162345,6,413.403,12.217,0.216
59031c59031
< 20260910162350,6,413.420,12.201,NaN
---
> 20260910162350,6,413.420,12.201,0.216
59036c59036
< 20260910162355,6,413.344,12.201,NaN
---
> 20260910162355,6,413.344,12.201,0.215
59041c59041
< 20260910162400,6,413.404,12.220,NaN
---
> 20260910162400,6,413.404,12.220,0.214
59046c59046
< 20260910162405,5,413.423,12.226,NaN
---
> 20260910162405,5,413.423,12.226,0.214
59051c59051
< 20260910162410,5,413.460,12.215,NaN
---
> 20260910162410,5,413.460,12.215,0.213
59056c59056
< 20260910162415,5,413.491,12.155,NaN
---
> 20260910162415,5,413.491,12.155,0.213
59061c59061
< 20260910162420,5,413.507,12.139,NaN
---
> 20260910162420,5,413.507,12.139,0.214
59066c59066
< 20260910162425,5,413.311,12.117,NaN
---
> 20260910162425,5,413.311,12.117,0.209
59071c59071
< 20260910162430,5,413.541,12.134,NaN
---
> 20260910162430,5,413.541,12.134,0.209
59076c59076
< 20260910162435,4,413.519,12.175,NaN
---
> 20260910162435,4,413.519,12.175,0.210
59081c59081
< 20260910162440,4,413.567,12.159,NaN
---
> 20260910162440,4,413.567,12.159,0.208
59086c59086
< 20260910162445,4,413.709,12.108,NaN
---
> 20260910162445,4,413.709,12.108,0.209
59091c59091
< 20260910162450,4,413.672,12.077,NaN
---
> 20260910162450,4,413.672,12.077,0.209
59096c59096
< 20260910162455,4,413.763,12.075,NaN
---
> 20260910162455,4,413.763,12.075,0.209
59101c59101
< 20260910162500,4,413.707,12.047,NaN
---
> 20260910162500,4,413.707,12.047,0.210
59106c59106
< 20260910162505,4,413.767,11.985,NaN
---
> 20260910162505,4,413.767,11.985,0.209
59111c59111
< 20260910162510,3,413.769,12.004,NaN
---
> 20260910162510,3,413.769,12.004,0.211
59116c59116
< 20260910162515,3,413.792,12.000,NaN
---
> 20260910162515,3,413.792,12.000,0.210
59121c59121
< 20260910162520,3,413.817,11.991,NaN
---
> 20260910162520,3,413.817,11.991,0.210
59126c59126
< 20260910162525,3,413.800,11.988,NaN
---
> 20260910162525,3,413.800,11.988,0.209
59131c59131
< 20260910162530,3,413.803,11.993,NaN
---
> 20260910162530,3,413.803,11.993,0.211
59136c59136
< 20260910162535,3,413.777,11.988,NaN
---
> 20260910162535,3,413.777,11.988,0.209
59141c59141
< 20260910162540,2,413.822,12.008,NaN
---
> 20260910162540,2,413.822,12.008,0.208
59146c59146
< 20260910162545,2,413.901,11.998,NaN
---
> 20260910162545,2,413.901,11.998,0.208
59151c59151
< 20260910162550,2,413.876,11.984,NaN
---
> 20260910162550,2,413.876,11.984,0.208
59156c59156
< 20260910162555,2,413.931,11.969,NaN
---
> 20260910162555,2,413.931,11.969,0.208
59161c59161
< 20260910162600,2,413.933,11.966,NaN
---
> 20260910162600,2,413.933,11.966,0.207
59166c59166
< 20260910162605,2,413.964,11.978,NaN
---
> 20260910162605,2,413.964,11.978,0.209
59171c59171
< 20260910162610,2,413.941,11.925,NaN
---
> 20260910162610,2,413.941,11.925,0.209
59176c59176
< 20260910162615,1,413.940,11.932,NaN
---
> 20260910162615,1,413.940,11.932,0.209
59181c59181
< 20260910162620,1,413.948,11.946,NaN
---
> 20260910162620,1,413.948,11.946,0.209
59186c59186
< 20260910162625,1,413.973,11.940,NaN
---
> 20260910162625,1,413.973,11.940,0.208
59191c59191
< 20260910162630,1,413.943,11.936,NaN
---
> 20260910162630,1,413.943,11.936,0.209
59196c59196
< 20260910162635,1,413.989,11.937,NaN
---
> 20260910162635,1,413.989,11.937,0.209
59201c59201
< 20260910162640,1,414.273,11.956,NaN
---
> 20260910162640,1,414.273,11.956,0.211
59206c59206
< 20260910162645,NaN,414.026,11.901,NaN
---
> 20260910162645,NaN,414.026,11.901,0.212
59211c59211
< 20260910162650,9,413.892,11.991,NaN
---
> 20260910162650,9,413.892,11.991,0.211
59216c59216
< 20260910162655,9,413.908,12.164,NaN
---
> 20260910162655,9,413.908,12.164,0.212
59221c59221
< 20260910162700,9,415.550,12.331,NaN
---
> 20260910162700,9,415.550,12.331,0.210
59226c59226
< 20260910162705,9,415.892,12.400,NaN
---
> 20260910162705,9,415.892,12.400,0.210
59231c59231
< 20260910162710,9,415.921,12.440,NaN
---
> 20260910162710,9,415.921,12.440,0.211
59236c59236
< 20260910162715,9,415.994,12.451,NaN
---
> 20260910162715,9,415.994,12.451,0.211
59241c59241
< 20260910162720,9,416.057,12.444,NaN
---
> 20260910162720,9,416.057,12.444,0.210
59246c59246
< 20260910162725,8,416.080,12.450,NaN
---
> 20260910162725,8,416.080,12.450,0.209
59251c59251
< 20260910162730,8,416.137,12.478,NaN
---
> 20260910162730,8,416.137,12.478,0.212
59256c59256
< 20260910162735,8,415.946,12.393,NaN
---
> 20260910162735,8,415.946,12.393,0.210
59261c59261
< 20260910162740,8,414.902,12.308,NaN
---
> 20260910162740,8,414.902,12.308,0.211
59266c59266
< 20260910162745,8,414.868,12.275,NaN
---
> 20260910162745,8,414.868,12.275,0.216
59271c59271
< 20260910162750,8,414.748,12.230,NaN
---
> 20260910162750,8,414.748,12.230,0.216
59276c59276
< 20260910162755,8,414.839,12.144,NaN
---
> 20260910162755,8,414.839,12.144,0.215
59281c59281
< 20260910162800,7,414.841,12.160,NaN
---
> 20260910162800,7,414.841,12.160,0.215
59286c59286
< 20260910162805,7,414.764,12.162,NaN
---
> 20260910162805,7,414.764,12.162,0.215
59291c59291
< 20260910162810,7,414.397,12.145,NaN
---
> 20260910162810,7,414.397,12.145,0.215
59296c59296
< 20260910162815,7,414.371,12.139,NaN
---
> 20260910162815,7,414.371,12.139,0.215
59301c59301
< 20260910162820,7,414.392,12.130,NaN
---
> 20260910162820,7,414.392,12.130,0.216
59306c59306
< 20260910162825,7,414.360,12.125,NaN
---
> 20260910162825,7,414.360,12.125,0.216
59311c59311
< 20260910162830,6,414.397,12.128,NaN
---
> 20260910162830,6,414.397,12.128,0.216
59316c59316
< 20260910162835,6,414.375,12.139,NaN
---
> 20260910162835,6,414.375,12.139,0.215
59321c59321
< 20260910162840,6,414.158,12.109,NaN
---
> 20260910162840,6,414.158,12.109,0.216
59326c59326
< 20260910162845,6,414.242,12.105,NaN
---
> 20260910162845,6,414.242,12.105,0.215
59331c59331
< 20260910162850,6,414.252,12.087,NaN
---
> 20260910162850,6,414.252,12.087,0.214
59336c59336
< 20260910162855,6,414.187,12.096,NaN
---
> 20260910162855,6,414.187,12.096,0.214
59341c59341
< 20260910162900,6,414.248,12.127,NaN
---
> 20260910162900,6,414.248,12.127,0.214
59346c59346
< 20260910162905,5,414.271,12.118,NaN
---
> 20260910162905,5,414.271,12.118,0.213
59351c59351
< 20260910162910,5,414.214,12.089,NaN
---
> 20260910162910,5,414.214,12.089,0.213
59356c59356
< 20260910162915,5,414.205,12.073,NaN
---
> 20260910162915,5,414.205,12.073,0.214
59361c59361
< 20260910162920,5,414.229,12.067,NaN
---
> 20260910162920,5,414.229,12.067,0.213
59366c59366
< 20260910162925,5,413.959,12.056,NaN
---
> 20260910162925,5,413.959,12.056,0.209
59371c59371
< 20260910162930,5,414.236,12.094,NaN
---
> 20260910162930,5,414.236,12.094,0.209
59376c59376
< 20260910162935,4,414.247,12.118,NaN
---
> 20260910162935,4,414.247,12.118,0.209
59381c59381
< 20260910162940,4,414.200,12.111,NaN
---
> 20260910162940,4,414.200,12.111,0.210
59386c59386
< 20260910162945,4,414.135,12.093,NaN
---
> 20260910162945,4,414.135,12.093,0.210
59391c59391
< 20260910162950,4,414.226,12.060,NaN
---
> 20260910162950,4,414.226,12.060,0.208
59396c59396
< 20260910162955,4,414.142,12.054,NaN
---
> 20260910162955,4,414.142,12.054,0.209
59401c59401
< 20260910163000,4,414.340,12.030,NaN
---
> 20260910163000,4,414.340,12.030,0.211
59406c59406
< 20260910163005,3,414.178,12.001,NaN
---
> 20260910163005,3,414.178,12.001,0.210
59411c59411
< 20260910163010,3,414.183,11.999,NaN
---
> 20260910163010,3,414.183,11.999,0.211
59416c59416
< 20260910163015,3,414.182,12.002,NaN
---
> 20260910163015,3,414.182,12.002,0.211
59421c59421
< 20260910163020,3,414.190,12.006,NaN
---
> 20260910163020,3,414.190,12.006,0.210
59426c59426
< 20260910163025,3,414.165,12.006,NaN
---
> 20260910163025,3,414.165,12.006,0.210
59431c59431
< 20260910163030,3,414.257,12.017,NaN
---
> 20260910163030,3,414.257,12.017,0.209
59436c59436
< 20260910163035,3,414.214,12.011,NaN
---
> 20260910163035,3,414.214,12.011,0.208
59441c59441
< 20260910163040,2,414.191,12.018,NaN
---
> 20260910163040,2,414.191,12.018,0.208
59446c59446
< 20260910163045,2,414.249,12.026,NaN
---
> 20260910163045,2,414.249,12.026,0.207
59451c59451
< 20260910163050,2,414.260,12.017,NaN
---
> 20260910163050,2,414.260,12.017,0.208
59456c59456
< 20260910163055,2,414.288,12.003,NaN
---
> 20260910163055,2,414.288,12.003,0.208
59461c59461
< 20260910163100,2,414.247,12.010,NaN
---
> 20260910163100,2,414.247,12.010,0.208
59466c59466
< 20260910163105,2,414.397,12.033,NaN
---
> 20260910163105,2,414.397,12.033,0.210
59471c59471
< 20260910163110,1,414.288,11.970,NaN
---
> 20260910163110,1,414.288,11.970,0.209
59476c59476
< 20260910163115,1,414.309,11.980,NaN
---
> 20260910163115,1,414.309,11.980,0.209
59481c59481
< 20260910163120,1,414.298,11.973,NaN
---
> 20260910163120,1,414.298,11.973,0.208
59486c59486
< 20260910163125,1,414.329,11.987,NaN
---
> 20260910163125,1,414.329,11.987,0.207
59491c59491
< 20260910163130,1,414.326,11.991,NaN
---
> 20260910163130,1,414.326,11.991,0.209
59496c59496
< 20260910163135,1,414.313,11.984,NaN
---
> 20260910163135,1,414.313,11.984,0.212
59501c59501
< 20260910163140,1,414.586,11.944,NaN
---
> 20260910163140,1,414.586,11.944,0.212
59506c59506
< 20260910163145,NaN,414.289,11.960,NaN
---
> 20260910163145,NaN,414.289,11.960,0.210
59511c59511
< 20260910163150,9,414.342,12.022,NaN
---
> 20260910163150,9,414.342,12.022,0.211
59516c59516
< 20260910163155,9,414.705,12.128,NaN
---
> 20260910163155,9,414.705,12.128,0.210
59521c59521
< 20260910163200,9,416.218,12.253,NaN
---
> 20260910163200,9,416.218,12.253,0.210
59526c59526
< 20260910163205,9,416.433,12.362,NaN
---
> 20260910163205,9,416.433,12.362,0.212
59531c59531
< 20260910163210,9,416.505,12.387,NaN
---
> 20260910163210,9,416.505,12.387,0.212
59536c59536
< 20260910163215,9,416.539,12.409,NaN
---
> 20260910163215,9,416.539,12.409,0.210
59541c59541
< 20260910163220,9,416.551,12.412,NaN
---
> 20260910163220,9,416.551,12.412,0.212
59546c59546
< 20260910163225,8,416.547,12.429,NaN
---
> 20260910163225,8,416.547,12.429,0.210
59551c59551
< 20260910163230,8,416.600,12.439,NaN
---
> 20260910163230,8,416.600,12.439,0.211
59556c59556
< 20260910163235,8,416.303,12.359,NaN
---
> 20260910163235,8,416.303,12.359,0.209
59561c59561
< 20260910163240,8,415.569,12.301,NaN
---
> 20260910163240,8,415.569,12.301,0.210
59566c59566
< 20260910163245,8,416.024,12.310,NaN
---
> 20260910163245,8,416.024,12.310,0.215
59571c59571
< 20260910163250,8,415.513,12.211,NaN
---
> 20260910163250,8,415.513,12.211,0.215
59576c59576
< 20260910163255,8,415.556,12.187,NaN
---
> 20260910163255,8,415.556,12.187,0.216
59581c59581
< 20260910163300,7,415.615,12.193,NaN
---
> 20260910163300,7,415.615,12.193,0.214
59586c59586
< 20260910163305,7,415.371,12.212,NaN
---
> 20260910163305,7,415.371,12.212,0.214
59591c59591
< 20260910163310,7,415.083,12.178,NaN
---
> 20260910163310,7,415.083,12.178,0.215
59596c59596
< 20260910163315,7,415.055,12.177,NaN
---
> 20260910163315,7,415.055,12.177,0.216
59601c59601
< 20260910163320,7,415.099,12.185,NaN
---
> 20260910163320,7,415.099,12.185,0.216
59606c59606
< 20260910163325,7,415.010,12.176,NaN
---
> 20260910163325,7,415.010,12.176,0.216
59611c59611
< 20260910163330,6,414.969,12.187,NaN
---
> 20260910163330,6,414.969,12.187,0.216
59616c59616
< 20260910163335,6,414.863,12.198,NaN
---
> 20260910163335,6,414.863,12.198,0.216
59621c59621
< 20260910163340,6,414.755,12.182,NaN
---
> 20260910163340,6,414.755,12.182,0.215
59626c59626
< 20260910163345,6,414.695,12.172,NaN
---
> 20260910163345,6,414.695,12.172,0.216
59631c59631
< 20260910163350,6,414.722,12.167,NaN
---
> 20260910163350,6,414.722,12.167,0.214
59636c59636
< 20260910163355,6,414.666,12.166,NaN
---
> 20260910163355,6,414.666,12.166,0.213
59641c59641
< 20260910163400,5,414.695,12.192,NaN
---
> 20260910163400,5,414.695,12.192,0.214
59646c59646
< 20260910163405,5,414.718,12.191,NaN
---
> 20260910163405,5,414.718,12.191,0.213
59651c59651
< 20260910163410,5,414.595,12.160,NaN
---
> 20260910163410,5,414.595,12.160,0.213
59656c59656
< 20260910163415,5,414.582,12.154,NaN
---
> 20260910163415,5,414.582,12.154,0.213
59661c59661
< 20260910163420,5,414.617,12.149,NaN
---
> 20260910163420,5,414.617,12.149,0.213
59666c59666
< 20260910163425,5,414.485,12.140,NaN
---
> 20260910163425,5,414.485,12.140,0.209
59671c59671
< 20260910163430,5,414.631,12.199,NaN
---
> 20260910163430,5,414.631,12.199,0.209
59676c59676
< 20260910163435,4,414.629,12.201,NaN
---
> 20260910163435,4,414.629,12.201,0.209
59681c59681
< 20260910163440,4,414.528,12.191,NaN
---
> 20260910163440,4,414.528,12.191,0.208
59686c59686
< 20260910163445,4,414.501,12.175,NaN
---
> 20260910163445,4,414.501,12.175,0.210
59691c59691
< 20260910163450,4,414.517,12.169,NaN
---
> 20260910163450,4,414.517,12.169,0.211
59696c59696
< 20260910163455,4,414.526,12.187,NaN
---
> 20260910163455,4,414.526,12.187,0.210
59701c59701
< 20260910163500,4,414.706,12.136,NaN
---
> 20260910163500,4,414.706,12.136,0.209
59706c59706
< 20260910163505,3,414.509,12.138,NaN
---
> 20260910163505,3,414.509,12.138,0.210
59711c59711
< 20260910163510,3,414.437,12.151,NaN
---
> 20260910163510,3,414.437,12.151,0.210
59716c59716
< 20260910163515,3,414.437,12.126,NaN
---
> 20260910163515,3,414.437,12.126,0.210
59721c59721
< 20260910163520,3,414.485,12.151,NaN
---
> 20260910163520,3,414.485,12.151,0.209
59726c59726
< 20260910163525,3,414.482,12.149,NaN
---
> 20260910163525,3,414.482,12.149,0.209
59731c59731
< 20260910163530,3,414.459,12.143,NaN
---
> 20260910163530,3,414.459,12.143,0.209
59736c59736
< 20260910163535,3,414.458,12.152,NaN
---
> 20260910163535,3,414.458,12.152,0.208
59741c59741
< 20260910163540,2,414.481,12.166,NaN
---
> 20260910163540,2,414.481,12.166,0.208
59746c59746
< 20260910163545,2,414.512,12.179,NaN
---
> 20260910163545,2,414.512,12.179,0.207
59751c59751
< 20260910163550,2,414.503,12.170,NaN
---
> 20260910163550,2,414.503,12.170,0.208
59756c59756
< 20260910163555,2,414.527,12.166,NaN
---
> 20260910163555,2,414.527,12.166,0.208
59761c59761
< 20260910163600,2,414.555,12.185,NaN
---
> 20260910163600,2,414.555,12.185,0.207
59766c59766
< 20260910163605,2,414.586,12.177,NaN
---
> 20260910163605,2,414.586,12.177,0.209
59771c59771
< 20260910163610,1,414.475,12.139,NaN
---
> 20260910163610,1,414.475,12.139,0.208
59776c59776
< 20260910163615,1,414.512,12.141,NaN
---
> 20260910163615,1,414.512,12.141,0.209
59781c59781
< 20260910163620,1,414.465,12.144,NaN
---
> 20260910163620,1,414.465,12.144,0.209
59786c59786
< 20260910163625,1,414.498,12.150,NaN
---
> 20260910163625,1,414.498,12.150,0.208
59791c59791
< 20260910163630,1,414.482,12.148,NaN
---
> 20260910163630,1,414.482,12.148,0.208
59796c59796
< 20260910163635,1,414.497,12.181,NaN
---
> 20260910163635,1,414.497,12.181,0.212
59801c59801
< 20260910163640,NaN,414.482,12.103,NaN
---
> 20260910163640,NaN,414.482,12.103,0.211
59806c59806
< 20260910163645,NaN,414.453,12.110,NaN
---
> 20260910163645,NaN,414.453,12.110,0.211
59811c59811
< 20260910163650,9,414.719,12.135,NaN
---
> 20260910163650,9,414.719,12.135,0.212
59816c59816
< 20260910163655,9,415.326,12.194,NaN
---
> 20260910163655,9,415.326,12.194,0.211
59821c59821
< 20260910163700,9,417.277,12.346,NaN
---
> 20260910163700,9,417.277,12.346,0.210
59826c59826
< 20260910163705,9,417.492,12.462,NaN
---
> 20260910163705,9,417.492,12.462,0.210
59831c59831
< 20260910163710,9,417.464,12.500,NaN
---
> 20260910163710,9,417.464,12.500,0.212
59836c59836
< 20260910163715,9,417.435,12.524,NaN
---
> 20260910163715,9,417.435,12.524,0.210
59841c59841
< 20260910163720,9,417.436,12.547,NaN
---
> 20260910163720,9,417.436,12.547,0.211
59846c59846
< 20260910163725,8,417.480,12.555,NaN
---
> 20260910163725,8,417.480,12.555,0.210
59851c59851
< 20260910163730,8,417.071,12.552,NaN
---
> 20260910163730,8,417.071,12.552,0.211
59856c59856
< 20260910163735,8,416.180,12.500,NaN
---
> 20260910163735,8,416.180,12.500,0.212
59861c59861
< 20260910163740,8,416.118,12.449,NaN
---
> 20260910163740,8,416.118,12.449,0.210
59866c59866
< 20260910163745,8,416.576,12.488,NaN
---
> 20260910163745,8,416.576,12.488,0.216
59871c59871
< 20260910163750,8,416.069,12.393,NaN
---
> 20260910163750,8,416.069,12.393,0.215
59876c59876
< 20260910163755,7,416.126,12.348,NaN
---
> 20260910163755,7,416.126,12.348,0.216
59881c59881
< 20260910163800,7,416.088,12.367,NaN
---
> 20260910163800,7,416.088,12.367,0.216
59886c59886
< 20260910163805,7,415.885,12.362,NaN
---
> 20260910163805,7,415.885,12.362,0.215
59891c59891
< 20260910163810,7,415.103,12.353,NaN
---
> 20260910163810,7,415.103,12.353,0.215
59896c59896
< 20260910163815,7,415.090,12.365,NaN
---
> 20260910163815,7,415.090,12.365,0.216
59901c59901
< 20260910163820,7,415.128,12.370,NaN
---
> 20260910163820,7,415.128,12.370,0.215
59906c59906
< 20260910163825,7,415.062,12.362,NaN
---
> 20260910163825,7,415.062,12.362,0.216
59911c59911
< 20260910163830,6,415.083,12.372,NaN
---
> 20260910163830,6,415.083,12.372,0.215
59916c59916
< 20260910163835,6,415.052,12.377,NaN
---
> 20260910163835,6,415.052,12.377,0.216
59921c59921
< 20260910163840,6,415.027,12.352,NaN
---
> 20260910163840,6,415.027,12.352,0.215
59926c59926
< 20260910163845,6,415.001,12.359,NaN
---
> 20260910163845,6,415.001,12.359,0.217
59931c59931
< 20260910163850,6,414.969,12.353,NaN
---
> 20260910163850,6,414.969,12.353,0.215
59936c59936
< 20260910163855,6,415.031,12.379,NaN
---
> 20260910163855,6,415.031,12.379,0.213
59941c59941
< 20260910163900,5,415.054,12.383,NaN
---
> 20260910163900,5,415.054,12.383,0.214
59946c59946
< 20260910163905,5,414.982,12.383,NaN
---
> 20260910163905,5,414.982,12.383,0.213
59951c59951
< 20260910163910,5,414.870,12.391,NaN
---
> 20260910163910,5,414.870,12.391,0.214
59956c59956
< 20260910163915,5,414.854,12.398,NaN
---
> 20260910163915,5,414.854,12.398,0.214
59961c59961
< 20260910163920,5,414.849,12.388,NaN
---
> 20260910163920,5,414.849,12.388,0.212
59966c59966
< 20260910163925,5,414.621,12.380,NaN
---
> 20260910163925,5,414.621,12.380,0.212
59971c59971
< 20260910163930,4,414.828,12.455,NaN
---
> 20260910163930,4,414.828,12.455,0.207
59976c59976
< 20260910163935,4,414.810,12.457,NaN
---
> 20260910163935,4,414.810,12.457,0.209
59981c59981
< 20260910163940,4,414.718,12.462,NaN
---
> 20260910163940,4,414.718,12.462,0.208
59986c59986
< 20260910163945,4,414.717,12.456,NaN
---
> 20260910163945,4,414.717,12.456,0.209
59991c59991
< 20260910163950,4,414.723,12.463,NaN
---
> 20260910163950,4,414.723,12.463,0.209
59996c59996
< 20260910163955,4,414.712,12.469,NaN
---
> 20260910163955,4,414.712,12.469,0.211
60001c60001
< 20260910164000,4,414.705,12.449,NaN
---
> 20260910164000,4,414.705,12.449,0.210
60006c60006
< 20260910164005,3,414.677,12.433,NaN
---
> 20260910164005,3,414.677,12.433,0.210
60011c60011
< 20260910164010,3,414.642,12.443,NaN
---
> 20260910164010,3,414.642,12.443,0.210
60016c60016
< 20260910164015,3,414.623,12.417,NaN
---
> 20260910164015,3,414.623,12.417,0.210
60021c60021
< 20260910164020,3,414.604,12.433,NaN
---
> 20260910164020,3,414.604,12.433,0.209
60026c60026
< 20260910164025,3,414.646,12.431,NaN
---
> 20260910164025,3,414.646,12.431,0.209
60031c60031
< 20260910164030,3,414.582,12.428,NaN
---
> 20260910164030,3,414.582,12.428,0.208
60036c60036
< 20260910164035,3,414.630,12.455,NaN
---
> 20260910164035,3,414.630,12.455,0.208
60041c60041
< 20260910164040,2,414.608,12.454,NaN
---
> 20260910164040,2,414.608,12.454,0.208
60046c60046
< 20260910164045,2,414.653,12.444,NaN
---
> 20260910164045,2,414.653,12.444,0.208
60051c60051
< 20260910164050,2,414.614,12.447,NaN
---
> 20260910164050,2,414.614,12.447,0.207
60056c60056
< 20260910164055,2,414.657,12.446,NaN
---
> 20260910164055,2,414.657,12.446,0.209
60061c60061
< 20260910164100,2,414.628,12.451,NaN
---
> 20260910164100,2,414.628,12.451,0.210
60066c60066
< 20260910164105,2,414.809,12.419,NaN
---
> 20260910164105,2,414.809,12.419,0.211
60071c60071
< 20260910164110,1,414.623,12.406,NaN
---
> 20260910164110,1,414.623,12.406,0.209
60076c60076
< 20260910164115,1,414.598,12.414,NaN
---
> 20260910164115,1,414.598,12.414,0.209
60081c60081
< 20260910164120,1,414.583,12.412,NaN
---
> 20260910164120,1,414.583,12.412,0.209
60086c60086
< 20260910164125,1,414.556,12.414,NaN
---
> 20260910164125,1,414.556,12.414,0.209
60091c60091
< 20260910164130,1,414.642,12.417,NaN
---
> 20260910164130,1,414.642,12.417,0.207
60096c60096
< 20260910164135,1,414.877,12.444,NaN
---
> 20260910164135,1,414.877,12.444,0.213
60101c60101
< 20260910164140,NaN,414.639,12.396,NaN
---
> 20260910164140,NaN,414.639,12.396,0.211
60106c60106
< 20260910164145,NaN,414.654,12.376,NaN
---
> 20260910164145,NaN,414.654,12.376,0.210
60111c60111
< 20260910164150,9,414.807,12.394,NaN
---
> 20260910164150,9,414.807,12.394,0.211
60116c60116
< 20260910164155,9,415.372,12.424,NaN
---
> 20260910164155,9,415.372,12.424,0.211
60121c60121
< 20260910164200,9,417.380,12.660,NaN
---
> 20260910164200,9,417.380,12.660,0.211
60126c60126
< 20260910164205,9,417.653,12.714,NaN
---
> 20260910164205,9,417.653,12.714,0.211
60131c60131
< 20260910164210,9,417.634,12.742,NaN
---
> 20260910164210,9,417.634,12.742,0.210
60136c60136
< 20260910164215,9,417.541,12.740,NaN
---
> 20260910164215,9,417.541,12.740,0.211
60141c60141
< 20260910164220,9,417.550,12.760,NaN
---
> 20260910164220,9,417.550,12.760,0.211
60146c60146
< 20260910164225,8,417.512,12.765,NaN
---
> 20260910164225,8,417.512,12.765,0.211
60151c60151
< 20260910164230,8,417.399,12.778,NaN
---
> 20260910164230,8,417.399,12.778,0.210
60156c60156
< 20260910164235,8,416.048,12.736,NaN
---
> 20260910164235,8,416.048,12.736,0.210
60161c60161
< 20260910164240,8,415.822,12.690,NaN
---
> 20260910164240,8,415.822,12.690,0.209
60166c60166
< 20260910164245,8,416.225,12.719,NaN
---
> 20260910164245,8,416.225,12.719,0.215
60171c60171
< 20260910164250,8,415.897,12.586,NaN
---
> 20260910164250,8,415.897,12.586,0.215
60176c60176
< 20260910164255,7,415.827,12.608,NaN
---
> 20260910164255,7,415.827,12.608,0.216
60181c60181
< 20260910164300,7,415.856,12.599,NaN
---
> 20260910164300,7,415.856,12.599,0.216
60186c60186
< 20260910164305,7,415.678,12.602,NaN
---
> 20260910164305,7,415.678,12.602,0.215
60191c60191
< 20260910164310,7,415.631,12.619,NaN
---
> 20260910164310,7,415.631,12.619,0.215
60196c60196
< 20260910164315,7,415.606,12.631,NaN
---
> 20260910164315,7,415.606,12.631,0.216
60201c60201
< 20260910164320,7,415.606,12.627,NaN
---
> 20260910164320,7,415.606,12.627,0.215
60206c60206
< 20260910164325,7,415.605,12.616,NaN
---
> 20260910164325,7,415.605,12.616,0.215
60211c60211
< 20260910164330,6,415.629,12.628,NaN
---
> 20260910164330,6,415.629,12.628,0.217
60216c60216
< 20260910164335,6,415.515,12.628,NaN
---
> 20260910164335,6,415.515,12.628,0.215
60221c60221
< 20260910164340,6,415.312,12.613,NaN
---
> 20260910164340,6,415.312,12.613,0.215
60226c60226
< 20260910164345,6,415.349,12.613,NaN
---
> 20260910164345,6,415.349,12.613,0.216
60231c60231
< 20260910164350,6,415.251,12.610,NaN
---
> 20260910164350,6,415.251,12.610,0.213
60236c60236
< 20260910164355,6,415.270,12.644,NaN
---
> 20260910164355,6,415.270,12.644,0.213
60241c60241
< 20260910164400,5,415.305,12.644,NaN
---
> 20260910164400,5,415.305,12.644,0.214
60246c60246
< 20260910164405,5,415.264,12.647,NaN
---
> 20260910164405,5,415.264,12.647,0.213
60251c60251
< 20260910164410,5,415.153,12.645,NaN
---
> 20260910164410,5,415.153,12.645,0.212
60256c60256
< 20260910164415,5,415.121,12.641,NaN
---
> 20260910164415,5,415.121,12.641,0.213
60261c60261
< 20260910164420,5,415.105,12.642,NaN
---
> 20260910164420,5,415.105,12.642,0.210
60266c60266
< 20260910164425,5,414.943,12.627,NaN
---
> 20260910164425,5,414.943,12.627,0.208
60271c60271
< 20260910164430,4,415.180,12.708,NaN
---
> 20260910164430,4,415.180,12.708,0.211
60276c60276
< 20260910164435,4,415.122,12.695,NaN
---
> 20260910164435,4,415.122,12.695,0.209
60281c60281
< 20260910164440,4,414.816,12.695,NaN
---
> 20260910164440,4,414.816,12.695,0.209
60286c60286
< 20260910164445,4,414.792,12.694,NaN
---
> 20260910164445,4,414.792,12.694,0.207
60291c60291
< 20260910164450,4,414.771,12.692,NaN
---
> 20260910164450,4,414.771,12.692,0.207
60296c60296
< 20260910164455,4,414.940,12.706,NaN
---
> 20260910164455,4,414.940,12.706,0.211
60301c60301
< 20260910164500,4,414.742,12.666,NaN
---
> 20260910164500,4,414.742,12.666,0.210
60306c60306
< 20260910164505,3,414.766,12.655,NaN
---
> 20260910164505,3,414.766,12.655,0.210
60311c60311
< 20260910164510,3,414.692,12.653,NaN
---
> 20260910164510,3,414.692,12.653,0.210
60316c60316
< 20260910164515,3,414.656,12.653,NaN
---
> 20260910164515,3,414.656,12.653,0.210
60321c60321
< 20260910164520,3,414.709,12.645,NaN
---
> 20260910164520,3,414.709,12.645,0.209
60326c60326
< 20260910164525,3,414.690,12.651,NaN
---
> 20260910164525,3,414.690,12.651,0.209
60331c60331
< 20260910164530,3,414.733,12.663,NaN
---
> 20260910164530,3,414.733,12.663,0.209
60336c60336
< 20260910164535,2,414.705,12.667,NaN
---
> 20260910164535,2,414.705,12.667,0.208
60341c60341
< 20260910164540,2,414.690,12.654,NaN
---
> 20260910164540,2,414.690,12.654,0.208
60346c60346
< 20260910164545,2,414.711,12.656,NaN
---
> 20260910164545,2,414.711,12.656,0.209
60351c60351
< 20260910164550,2,414.775,12.652,NaN
---
> 20260910164550,2,414.775,12.652,0.208
60356c60356
< 20260910164555,2,414.726,12.654,NaN
---
> 20260910164555,2,414.726,12.654,0.208
60361c60361
< 20260910164600,2,414.727,12.654,NaN
---
> 20260910164600,2,414.727,12.654,0.209
60366c60366
< 20260910164605,2,414.851,12.624,NaN
---
> 20260910164605,2,414.851,12.624,0.209
60371c60371
< 20260910164610,1,414.694,12.608,NaN
---
> 20260910164610,1,414.694,12.608,0.210
60376c60376
< 20260910164615,1,414.741,12.614,NaN
---
> 20260910164615,1,414.741,12.614,0.210
60381c60381
< 20260910164620,1,414.736,12.617,NaN
---
> 20260910164620,1,414.736,12.617,0.208
60386c60386
< 20260910164625,1,414.722,12.624,NaN
---
> 20260910164625,1,414.722,12.624,0.209
60391c60391
< 20260910164630,1,414.763,12.618,NaN
---
> 20260910164630,1,414.763,12.618,0.209
60396c60396
< 20260910164635,1,414.966,12.645,NaN
---
> 20260910164635,1,414.966,12.645,0.212
60401c60401
< 20260910164640,NaN,414.717,12.582,NaN
---
> 20260910164640,NaN,414.717,12.582,0.211
60406c60406
< 20260910164645,9,414.752,12.586,NaN
---
> 20260910164645,9,414.752,12.586,0.211
60411c60411
< 20260910164650,9,415.112,12.617,NaN
---
> 20260910164650,9,415.112,12.617,0.212
60416c60416
< 20260910164655,9,415.842,12.737,NaN
---
> 20260910164655,9,415.842,12.737,0.212
60421c60421
< 20260910164700,9,418.556,12.866,NaN
---
> 20260910164700,9,418.556,12.866,0.210
60426c60426
< 20260910164705,9,418.622,12.914,NaN
---
> 20260910164705,9,418.622,12.914,0.212
60431c60431
< 20260910164710,9,418.676,12.943,NaN
---
> 20260910164710,9,418.676,12.943,0.211
60436c60436
< 20260910164715,9,418.706,12.945,NaN
---
> 20260910164715,9,418.706,12.945,0.210
60441c60441
< 20260910164720,9,418.724,12.966,NaN
---
> 20260910164720,9,418.724,12.966,0.211
60446c60446
< 20260910164725,8,418.715,12.970,NaN
---
> 20260910164725,8,418.715,12.970,0.210
60451c60451
< 20260910164730,8,418.062,12.971,NaN
---
> 20260910164730,8,418.062,12.971,0.210
60456c60456
< 20260910164735,8,416.675,12.920,NaN
---
> 20260910164735,8,416.675,12.920,0.210
60461c60461
< 20260910164740,8,416.607,12.901,NaN
---
> 20260910164740,8,416.607,12.901,0.212
60466c60466
< 20260910164745,8,417.094,12.818,NaN
---
> 20260910164745,8,417.094,12.818,0.216
60471c60471
< 20260910164750,8,416.757,12.755,NaN
---
> 20260910164750,8,416.757,12.755,0.215
60476c60476
< 20260910164755,7,416.866,12.771,NaN
---
> 20260910164755,7,416.866,12.771,0.215
60481c60481
< 20260910164800,7,416.744,12.783,NaN
---
> 20260910164800,7,416.744,12.783,0.216
60486c60486
< 20260910164805,7,415.850,12.784,NaN
---
> 20260910164805,7,415.850,12.784,0.215
60491c60491
< 20260910164810,7,415.756,12.796,NaN
---
> 20260910164810,7,415.756,12.796,0.215
60496c60496
< 20260910164815,7,415.752,12.806,NaN
---
> 20260910164815,7,415.752,12.806,0.217
60501c60501
< 20260910164820,7,415.816,12.804,NaN
---
> 20260910164820,7,415.816,12.804,0.215
60506c60506
< 20260910164825,6,415.787,12.789,NaN
---
> 20260910164825,6,415.787,12.789,0.217
60511c60511
< 20260910164830,6,415.753,12.810,NaN
---
> 20260910164830,6,415.753,12.810,0.215
60516c60516
< 20260910164835,6,415.663,12.793,NaN
---
> 20260910164835,6,415.663,12.793,0.216
60521c60521
< 20260910164840,6,415.359,12.776,NaN
---
> 20260910164840,6,415.359,12.776,0.215
60526c60526
< 20260910164845,6,415.380,12.774,NaN
---
> 20260910164845,6,415.380,12.774,0.217
60531c60531
< 20260910164850,6,415.342,12.765,NaN
---
> 20260910164850,6,415.342,12.765,0.213
60536c60536
< 20260910164855,6,415.328,12.801,NaN
---
> 20260910164855,6,415.328,12.801,0.214
60541c60541
< 20260910164900,5,415.317,12.806,NaN
---
> 20260910164900,5,415.317,12.806,0.213
60546c60546
< 20260910164905,5,415.214,12.801,NaN
---
> 20260910164905,5,415.214,12.801,0.214
60551c60551
< 20260910164910,5,415.152,12.800,NaN
---
> 20260910164910,5,415.152,12.800,0.213
60556c60556
< 20260910164915,5,415.160,12.805,NaN
---
> 20260910164915,5,415.160,12.805,0.213
60561c60561
< 20260910164920,5,415.162,12.784,NaN
---
> 20260910164920,5,415.162,12.784,0.210
60566c60566
< 20260910164925,5,415.052,12.849,NaN
---
> 20260910164925,5,415.052,12.849,0.209
60571c60571
< 20260910164930,4,415.237,12.851,NaN
---
> 20260910164930,4,415.237,12.851,0.210
60576c60576
< 20260910164935,4,415.075,12.852,NaN
---
> 20260910164935,4,415.075,12.852,0.208
60581c60581
< 20260910164940,4,415.024,12.837,NaN
---
> 20260910164940,4,415.024,12.837,0.208
60586c60586
< 20260910164945,4,415.003,12.839,NaN
---
> 20260910164945,4,415.003,12.839,0.209
60591c60591
< 20260910164950,4,415.062,12.833,NaN
---
> 20260910164950,4,415.062,12.833,0.209
60596c60596
< 20260910164955,4,415.182,12.850,NaN
---
> 20260910164955,4,415.182,12.850,0.211
60601c60601
< 20260910165000,3,414.982,12.811,NaN
---
> 20260910165000,3,414.982,12.811,0.210
60606c60606
< 20260910165005,3,415.065,12.799,NaN
---
> 20260910165005,3,415.065,12.799,0.209
60611c60611
< 20260910165010,3,414.878,12.788,NaN
---
> 20260910165010,3,414.878,12.788,0.210
60616c60616
< 20260910165015,3,414.881,12.795,NaN
---
> 20260910165015,3,414.881,12.795,0.210
60621c60621
< 20260910165020,3,414.877,12.800,NaN
---
> 20260910165020,3,414.877,12.800,0.210
60626c60626
< 20260910165025,3,414.881,12.799,NaN
---
> 20260910165025,3,414.881,12.799,0.209
60631c60631
< 20260910165030,3,414.887,12.802,NaN
---
> 20260910165030,3,414.887,12.802,0.208
60636c60636
< 20260910165035,2,414.883,12.818,NaN
---
> 20260910165035,2,414.883,12.818,0.208
60641c60641
< 20260910165040,2,414.896,12.820,NaN
---
> 20260910165040,2,414.896,12.820,0.208
60646c60646
< 20260910165045,2,414.946,12.795,NaN
---
> 20260910165045,2,414.946,12.795,0.208
60651c60651
< 20260910165050,2,414.923,12.799,NaN
---
> 20260910165050,2,414.923,12.799,0.208
60656c60656
< 20260910165055,2,414.914,12.793,NaN
---
> 20260910165055,2,414.914,12.793,0.209
60661c60661
< 20260910165100,2,414.914,12.795,NaN
---
> 20260910165100,2,414.914,12.795,0.209
60666c60666
< 20260910165105,1,414.939,12.746,NaN
---
> 20260910165105,1,414.939,12.746,0.209
60671c60671
< 20260910165110,1,414.932,12.758,NaN
---
> 20260910165110,1,414.932,12.758,0.209
60676c60676
< 20260910165115,1,414.863,12.758,NaN
---
> 20260910165115,1,414.863,12.758,0.208
60681c60681
< 20260910165120,1,414.920,12.755,NaN
---
> 20260910165120,1,414.920,12.755,0.208
60686c60686
< 20260910165125,1,414.925,12.754,NaN
---
> 20260910165125,1,414.925,12.754,0.209
60691c60691
< 20260910165130,1,414.920,12.762,NaN
---
> 20260910165130,1,414.920,12.762,0.208
60696c60696
< 20260910165135,1,415.055,12.762,NaN
---
> 20260910165135,1,415.055,12.762,0.211
60701c60701
< 20260910165140,NaN,414.949,12.695,NaN
---
> 20260910165140,NaN,414.949,12.695,0.212
60706c60706
< 20260910165145,9,414.924,12.729,NaN
---
> 20260910165145,9,414.924,12.729,0.210
60711c60711
< 20260910165150,9,415.428,12.826,NaN
---
> 20260910165150,9,415.428,12.826,0.212
60716c60716
< 20260910165155,9,416.938,12.940,NaN
---
> 20260910165155,9,416.938,12.940,0.210
60721c60721
< 20260910165200,9,418.668,13.033,NaN
---
> 20260910165200,9,418.668,13.033,0.211
60726c60726
< 20260910165205,9,418.797,13.074,NaN
---
> 20260910165205,9,418.797,13.074,0.211
60731c60731
< 20260910165210,9,418.782,13.105,NaN
---
> 20260910165210,9,418.782,13.105,0.212
60736c60736
< 20260910165215,9,418.743,13.085,NaN
---
> 20260910165215,9,418.743,13.085,0.209
60741c60741
< 20260910165220,8,418.763,13.106,NaN
---
> 20260910165220,8,418.763,13.106,0.210
60746c60746
< 20260910165225,8,418.774,13.116,NaN
---
> 20260910165225,8,418.774,13.116,0.212
60751c60751
< 20260910165230,8,417.595,13.117,NaN
---
> 20260910165230,8,417.595,13.117,0.209
60756c60756
< 20260910165235,8,416.518,13.031,NaN
---
> 20260910165235,8,416.518,13.031,0.211
60761c60761
< 20260910165240,8,416.410,13.034,NaN
---
> 20260910165240,8,416.410,13.034,0.216
60766c60766
< 20260910165245,8,416.842,12.906,NaN
---
> 20260910165245,8,416.842,12.906,0.216
60771c60771
< 20260910165250,8,416.363,12.902,NaN
---
> 20260910165250,8,416.363,12.902,0.215
60776c60776
< 20260910165255,7,416.279,12.905,NaN
---
> 20260910165255,7,416.279,12.905,0.215
60781c60781
< 20260910165300,7,416.019,12.909,NaN
---
> 20260910165300,7,416.019,12.909,0.216
60786c60786
< 20260910165305,7,415.648,12.902,NaN
---
> 20260910165305,7,415.648,12.902,0.215
60791c60791
< 20260910165310,7,415.604,12.902,NaN
---
> 20260910165310,7,415.604,12.902,0.215
60796c60796
< 20260910165315,7,415.558,12.905,NaN
---
> 20260910165315,7,415.558,12.905,0.217
60801c60801
< 20260910165320,7,415.563,12.905,NaN
---
> 20260910165320,7,415.563,12.905,0.215
60806c60806
< 20260910165325,6,415.561,12.909,NaN
---
> 20260910165325,6,415.561,12.909,0.217
60811c60811
< 20260910165330,6,415.574,12.917,NaN
---
> 20260910165330,6,415.574,12.917,0.216
60816c60816
< 20260910165335,6,415.369,12.890,NaN
---
> 20260910165335,6,415.369,12.890,0.216
60821c60821
< 20260910165340,6,415.291,12.876,NaN
---
> 20260910165340,6,415.291,12.876,0.216
60826c60826
< 20260910165345,6,415.347,12.884,NaN
---
> 20260910165345,6,415.347,12.884,0.211
60831c60831
< 20260910165350,6,415.261,12.891,NaN
---
> 20260910165350,6,415.261,12.891,0.214
60836c60836
< 20260910165355,6,415.297,12.916,NaN
---
> 20260910165355,6,415.297,12.916,0.213
60841c60841
< 20260910165400,5,415.333,12.900,NaN
---
> 20260910165400,5,415.333,12.900,0.214
60846c60846
< 20260910165405,5,415.143,12.901,NaN
---
> 20260910165405,5,415.143,12.901,0.214
60851c60851
< 20260910165410,5,415.104,12.902,NaN
---
> 20260910165410,5,415.104,12.902,0.214
60856c60856
< 20260910165415,5,415.086,12.893,NaN
---
> 20260910165415,5,415.086,12.893,0.213
60861c60861
< 20260910165420,5,415.126,12.886,NaN
---
> 20260910165420,5,415.126,12.886,0.211
60866c60866
< 20260910165425,5,415.092,12.962,NaN
---
> 20260910165425,5,415.092,12.962,0.211
60871c60871
< 20260910165430,4,415.131,12.946,NaN
---
> 20260910165430,4,415.131,12.946,0.209
60876c60876
< 20260910165435,4,415.022,12.953,NaN
---
> 20260910165435,4,415.022,12.953,0.208
60881c60881
< 20260910165440,4,414.970,12.946,NaN
---
> 20260910165440,4,414.970,12.946,0.207
60886c60886
< 20260910165445,4,414.961,12.938,NaN
---
> 20260910165445,4,414.961,12.938,0.209
60891c60891
< 20260910165450,4,414.976,12.928,NaN
---
> 20260910165450,4,414.976,12.928,0.208
60896c60896
< 20260910165455,4,415.207,12.951,NaN
---
> 20260910165455,4,415.207,12.951,0.211
60901c60901
< 20260910165500,3,414.928,12.897,NaN
---
> 20260910165500,3,414.928,12.897,0.210
60906c60906
< 20260910165505,3,415.071,12.903,NaN
---
> 20260910165505,3,415.071,12.903,0.210
60911c60911
< 20260910165510,3,414.953,12.908,NaN
---
> 20260910165510,3,414.953,12.908,0.211
60916c60916
< 20260910165515,3,414.944,12.899,NaN
---
> 20260910165515,3,414.944,12.899,0.209
60921c60921
< 20260910165520,3,414.929,12.905,NaN
---
> 20260910165520,3,414.929,12.905,0.209
60926c60926
< 20260910165525,3,414.932,12.909,NaN
---
> 20260910165525,3,414.932,12.909,0.208
60931c60931
< 20260910165530,2,414.963,12.908,NaN
---
> 20260910165530,2,414.963,12.908,0.209
60936c60936
< 20260910165535,2,414.951,12.925,NaN
---
> 20260910165535,2,414.951,12.925,0.208
60941c60941
< 20260910165540,2,414.999,12.913,NaN
---
> 20260910165540,2,414.999,12.913,0.208
60946c60946
< 20260910165545,2,415.002,12.906,NaN
---
> 20260910165545,2,415.002,12.906,0.207
60951c60951
< 20260910165550,2,414.989,12.900,NaN
---
> 20260910165550,2,414.989,12.900,0.207
60956c60956
< 20260910165555,2,414.987,12.893,NaN
---
> 20260910165555,2,414.987,12.893,0.207
60961c60961
< 20260910165600,2,415.018,12.890,NaN
---
> 20260910165600,2,415.018,12.890,0.210
60966c60966
< 20260910165605,1,415.016,12.845,NaN
---
> 20260910165605,1,415.016,12.845,0.208
60971c60971
< 20260910165610,1,414.965,12.852,NaN
---
> 20260910165610,1,414.965,12.852,0.210
60976c60976
< 20260910165615,1,415.011,12.858,NaN
---
> 20260910165615,1,415.011,12.858,0.208
60981c60981
< 20260910165620,1,415.009,12.849,NaN
---
> 20260910165620,1,415.009,12.849,0.209
60986c60986
< 20260910165625,1,414.964,12.857,NaN
---
> 20260910165625,1,414.964,12.857,0.209
60991c60991
< 20260910165630,1,415.010,12.862,NaN
---
> 20260910165630,1,415.010,12.862,0.213
60996c60996
< 20260910165635,1,415.150,12.866,NaN
---
> 20260910165635,1,415.150,12.866,0.211
61001c61001
< 20260910165640,NaN,415.011,12.803,NaN
---
> 20260910165640,NaN,415.011,12.803,0.210
61006c61006
< 20260910165645,9,415.044,12.864,NaN
---
> 20260910165645,9,415.044,12.864,0.211
61011c61011
< 20260910165650,9,415.338,12.907,NaN
---
> 20260910165650,9,415.338,12.907,0.212
61016c61016
< 20260910165655,9,418.860,13.024,NaN
---
> 20260910165655,9,418.860,13.024,0.211
61021c61021
< 20260910165700,9,419.049,13.118,NaN
---
> 20260910165700,9,419.049,13.118,0.211
61026c61026
< 20260910165705,9,419.053,13.155,NaN
---
> 20260910165705,9,419.053,13.155,0.212
61031c61031
< 20260910165710,9,419.213,13.157,NaN
---
> 20260910165710,9,419.213,13.157,0.211
61036c61036
< 20260910165715,9,419.244,13.162,NaN
---
> 20260910165715,9,419.244,13.162,0.210
61041c61041
< 20260910165720,8,419.264,13.173,NaN
---
> 20260910165720,8,419.264,13.173,0.211
61046c61046
< 20260910165725,8,419.359,13.188,NaN
---
> 20260910165725,8,419.359,13.188,0.211
61051c61051
< 20260910165730,8,418.059,13.186,NaN
---
> 20260910165730,8,418.059,13.186,0.211
61056c61056
< 20260910165735,8,417.270,13.123,NaN
---
> 20260910165735,8,417.270,13.123,0.209
61061c61061
< 20260910165740,8,417.262,13.098,NaN
---
> 20260910165740,8,417.262,13.098,0.216
61066c61066
< 20260910165745,8,417.631,12.947,NaN
---
> 20260910165745,8,417.631,12.947,0.216
61071c61071
< 20260910165750,8,417.433,12.987,NaN
---
> 20260910165750,8,417.433,12.987,0.216
61076c61076
< 20260910165755,7,417.472,12.992,NaN
---
> 20260910165755,7,417.472,12.992,0.214
61081c61081
< 20260910165800,7,416.679,13.002,NaN
---
> 20260910165800,7,416.679,13.002,0.215
61086c61086
< 20260910165805,7,416.250,12.980,NaN
---
> 20260910165805,7,416.250,12.980,0.215
61091c61091
< 20260910165810,7,416.201,12.989,NaN
---
> 20260910165810,7,416.201,12.989,0.215
61096c61096
< 20260910165815,7,416.291,12.991,NaN
---
> 20260910165815,7,416.291,12.991,0.217
61101c61101
< 20260910165820,7,416.162,12.990,NaN
---
> 20260910165820,7,416.162,12.990,0.216
61106c61106
< 20260910165825,6,416.146,12.991,NaN
---
> 20260910165825,6,416.146,12.991,0.215
61111c61111
< 20260910165830,6,416.184,12.997,NaN
---
> 20260910165830,6,416.184,12.997,0.216
61116c61116
< 20260910165835,6,416.011,12.984,NaN
---
> 20260910165835,6,416.011,12.984,0.216
61121c61121
< 20260910165840,6,416.059,12.976,NaN
---
> 20260910165840,6,416.059,12.976,0.216
61126c61126
< 20260910165845,6,416.033,12.967,NaN
---
> 20260910165845,6,416.033,12.967,0.213
61131c61131
< 20260910165850,6,416.128,12.981,NaN
---
> 20260910165850,6,416.128,12.981,0.214
61136c61136
< 20260910165855,5,416.191,13.010,NaN
---
> 20260910165855,5,416.191,13.010,0.213
61141c61141
< 20260910165900,5,416.181,13.005,NaN
---
> 20260910165900,5,416.181,13.005,0.214
61146c61146
< 20260910165905,5,415.972,12.998,NaN
---
> 20260910165905,5,415.972,12.998,0.214
61151c61151
< 20260910165910,5,416.016,12.991,NaN
---
> 20260910165910,5,416.016,12.991,0.213
61156c61156
< 20260910165915,5,416.029,12.994,NaN
---
> 20260910165915,5,416.029,12.994,0.212
61161c61161
< 20260910165920,5,415.992,12.989,NaN
---
> 20260910165920,5,415.992,12.989,0.209
61166c61166
< 20260910165925,5,416.019,13.061,NaN
---
> 20260910165925,5,416.019,13.061,0.211
61171c61171
< 20260910165930,4,416.079,13.049,NaN
---
> 20260910165930,4,416.079,13.049,0.210
61176c61176
< 20260910165935,4,415.716,13.053,NaN
---
> 20260910165935,4,415.716,13.053,0.209
61181c61181
< 20260910165940,4,415.700,13.050,NaN
---
> 20260910165940,4,415.700,13.050,0.210
61186c61186
< 20260910165945,4,415.698,13.038,NaN
---
> 20260910165945,4,415.698,13.038,0.208
61191c61191
< 20260910165950,4,415.735,13.039,NaN
---
> 20260910165950,4,415.735,13.039,0.210
61196c61196
< 20260910165955,4,415.841,13.029,NaN
---
> 20260910165955,4,415.841,13.029,0.211
61201c61201
< 20260910170000,3,415.733,12.994,NaN
---
> 20260910170000,3,415.733,12.994,0.210
61206c61206
< 20260910170005,3,415.696,13.000,NaN
---
> 20260910170005,3,415.696,13.000,0.210
61211c61211
< 20260910170010,3,415.463,12.995,NaN
---
> 20260910170010,3,415.463,12.995,0.210
61216c61216
< 20260910170015,3,415.524,12.990,NaN
---
> 20260910170015,3,415.524,12.990,0.209
61221c61221
< 20260910170020,3,415.565,12.995,NaN
---
> 20260910170020,3,415.565,12.995,0.210
61226c61226
< 20260910170025,3,415.520,12.991,NaN
---
> 20260910170025,3,415.520,12.991,0.208
61231c61231
< 20260910170030,2,415.552,12.999,NaN
---
> 20260910170030,2,415.552,12.999,0.208
61236c61236
< 20260910170035,2,415.446,13.009,NaN
---
> 20260910170035,2,415.446,13.009,0.208
61241c61241
< 20260910170040,2,415.407,13.001,NaN
---
> 20260910170040,2,415.407,13.001,0.208
61246c61246
< 20260910170045,2,415.382,12.999,NaN
---
> 20260910170045,2,415.382,12.999,0.209
61251c61251
< 20260910170050,2,415.384,12.991,NaN
---
> 20260910170050,2,415.384,12.991,0.209
61256c61256
< 20260910170055,2,415.410,12.990,NaN
---
> 20260910170055,2,415.410,12.990,0.208
61261c61261
< 20260910170100,2,415.415,12.983,NaN
---
> 20260910170100,2,415.415,12.983,0.209
61266c61266
< 20260910170105,1,415.345,12.935,NaN
---
> 20260910170105,1,415.345,12.935,0.209
61271c61271
< 20260910170110,1,415.286,12.949,NaN
---
> 20260910170110,1,415.286,12.949,0.209
61276c61276
< 20260910170115,1,415.349,12.950,NaN
---
> 20260910170115,1,415.349,12.950,0.209
61281c61281
< 20260910170120,1,415.289,12.952,NaN
---
> 20260910170120,1,415.289,12.952,0.209
61286c61286
< 20260910170125,1,415.320,12.959,NaN
---
> 20260910170125,1,415.320,12.959,0.209
61291c61291
< 20260910170130,1,415.292,12.963,NaN
---
> 20260910170130,1,415.292,12.963,0.212
61296c61296
< 20260910170135,NaN,415.395,12.891,NaN
---
> 20260910170135,NaN,415.395,12.891,0.211
61301c61301
< 20260910170140,NaN,415.587,12.917,NaN
---
> 20260910170140,NaN,415.587,12.917,0.211
61306c61306
< 20260910170145,9,416.206,12.966,NaN
---
> 20260910170145,9,416.206,12.966,0.211
61311c61311
< 20260910170150,9,417.861,13.013,NaN
---
> 20260910170150,9,417.861,13.013,0.212
61316c61316
< 20260910170155,9,420.080,13.137,NaN
---
> 20260910170155,9,420.080,13.137,0.211
61321c61321
< 20260910170200,9,420.278,13.222,NaN
---
> 20260910170200,9,420.278,13.222,0.211
61326c61326
< 20260910170205,9,420.273,13.262,NaN
---
> 20260910170205,9,420.273,13.262,0.211
61331c61331
< 20260910170210,9,420.191,13.277,NaN
---
> 20260910170210,9,420.191,13.277,0.210
61336c61336
< 20260910170215,9,420.186,13.270,NaN
---
> 20260910170215,9,420.186,13.270,0.212
61341c61341
< 20260910170220,8,420.123,13.290,NaN
---
> 20260910170220,8,420.123,13.290,0.211
61346c61346
< 20260910170225,8,420.138,13.285,NaN
---
> 20260910170225,8,420.138,13.285,0.211
61351c61351
< 20260910170230,8,418.049,13.238,NaN
---
> 20260910170230,8,418.049,13.238,0.211
61356c61356
< 20260910170235,8,417.977,13.199,NaN
---
> 20260910170235,8,417.977,13.199,0.210
61361c61361
< 20260910170240,8,418.328,13.214,NaN
---
> 20260910170240,8,418.328,13.214,0.216
61366c61366
< 20260910170245,8,417.979,13.077,NaN
---
> 20260910170245,8,417.979,13.077,0.216
61371c61371
< 20260910170250,7,418.030,13.085,NaN
---
> 20260910170250,7,418.030,13.085,0.215
61376c61376
< 20260910170255,7,418.036,13.105,NaN
---
> 20260910170255,7,418.036,13.105,0.216
61381c61381
< 20260910170300,7,417.662,13.103,NaN
---
> 20260910170300,7,417.662,13.103,0.215
61386c61386
< 20260910170305,7,417.384,13.125,NaN
---
> 20260910170305,7,417.384,13.125,0.216
61391c61391
< 20260910170310,7,417.416,13.143,NaN
---
> 20260910170310,7,417.416,13.143,0.215
61396c61396
< 20260910170315,7,417.447,13.124,NaN
---
> 20260910170315,7,417.447,13.124,0.217
61401c61401
< 20260910170320,7,417.481,13.130,NaN
---
> 20260910170320,7,417.481,13.130,0.216
61406c61406
< 20260910170325,6,417.600,13.134,NaN
---
> 20260910170325,6,417.600,13.134,0.216
61411c61411
< 20260910170330,6,417.441,13.145,NaN
---
> 20260910170330,6,417.441,13.145,0.215
61416c61416
< 20260910170335,6,417.302,13.123,NaN
---
> 20260910170335,6,417.302,13.123,0.217
61421c61421
< 20260910170340,6,417.306,13.110,NaN
---
> 20260910170340,6,417.306,13.110,0.216
61426c61426
< 20260910170345,6,417.329,13.113,NaN
---
> 20260910170345,6,417.329,13.113,0.214
61431c61431
< 20260910170350,6,417.297,13.141,NaN
---
> 20260910170350,6,417.297,13.141,0.214
61436c61436
< 20260910170355,5,417.303,13.143,NaN
---
> 20260910170355,5,417.303,13.143,0.213
61441c61441
< 20260910170400,5,416.857,13.139,NaN
---
> 20260910170400,5,416.857,13.139,0.214
61446c61446
< 20260910170405,5,416.732,13.120,NaN
---
> 20260910170405,5,416.732,13.120,0.213
61451c61451
< 20260910170410,5,416.673,13.108,NaN
---
> 20260910170410,5,416.673,13.108,0.213
61456c61456
< 20260910170415,5,416.673,13.121,NaN
---
> 20260910170415,5,416.673,13.121,0.214
61461c61461
< 20260910170420,5,416.507,13.098,NaN
---
> 20260910170420,5,416.507,13.098,0.210
61466c61466
< 20260910170425,5,416.583,13.183,NaN
---
> 20260910170425,5,416.583,13.183,0.208
61471c61471
< 20260910170430,4,416.562,13.161,NaN
---
> 20260910170430,4,416.562,13.161,0.210
61476c61476
< 20260910170435,4,416.162,13.154,NaN
---
> 20260910170435,4,416.162,13.154,0.209
61481c61481
< 20260910170440,4,416.068,13.127,NaN
---
> 20260910170440,4,416.068,13.127,0.210
61486c61486
< 20260910170445,4,415.997,13.125,NaN
---
> 20260910170445,4,415.997,13.125,0.209
61491c61491
< 20260910170450,4,416.200,13.133,NaN
---
> 20260910170450,4,416.200,13.133,0.211
61496c61496
< 20260910170455,4,415.963,13.079,NaN
---
> 20260910170455,4,415.963,13.079,0.211
61501c61501
< 20260910170500,3,415.897,13.069,NaN
---
> 20260910170500,3,415.897,13.069,0.210
61506c61506
< 20260910170505,3,415.576,13.064,NaN
---
> 20260910170505,3,415.576,13.064,0.210
61511c61511
< 20260910170510,3,415.505,13.072,NaN
---
> 20260910170510,3,415.505,13.072,0.210
61516c61516
< 20260910170515,3,415.476,13.059,NaN
---
> 20260910170515,3,415.476,13.059,0.210
61521c61521
< 20260910170520,3,415.481,13.046,NaN
---
> 20260910170520,3,415.481,13.046,0.210
61526c61526
< 20260910170525,3,415.518,13.053,NaN
---
> 20260910170525,3,415.518,13.053,0.209
61531c61531
< 20260910170530,2,415.474,13.065,NaN
---
> 20260910170530,2,415.474,13.065,0.209
61536c61536
< 20260910170535,2,415.424,13.062,NaN
---
> 20260910170535,2,415.424,13.062,0.208
61541c61541
< 20260910170540,2,415.421,13.059,NaN
---
> 20260910170540,2,415.421,13.059,0.208
61546c61546
< 20260910170545,2,415.432,13.044,NaN
---
> 20260910170545,2,415.432,13.044,0.207
61551c61551
< 20260910170550,2,415.424,13.047,NaN
---
> 20260910170550,2,415.424,13.047,0.207
61556c61556
< 20260910170555,2,415.437,13.046,NaN
---
> 20260910170555,2,415.437,13.046,0.209
61561c61561
< 20260910170600,2,415.468,13.044,NaN
---
> 20260910170600,2,415.468,13.044,0.209
61566c61566
< 20260910170605,1,415.395,12.995,NaN
---
> 20260910170605,1,415.395,12.995,0.208
61571c61571
< 20260910170610,1,415.419,13.002,NaN
---
> 20260910170610,1,415.419,13.002,0.209
61576c61576
< 20260910170615,1,415.422,13.016,NaN
---
> 20260910170615,1,415.422,13.016,0.209
61581c61581
< 20260910170620,1,415.522,13.016,NaN
---
> 20260910170620,1,415.522,13.016,0.209
61586c61586
< 20260910170625,1,415.453,13.025,NaN
---
> 20260910170625,1,415.453,13.025,0.208
61591c61591
< 20260910170630,1,415.693,13.022,NaN
---
> 20260910170630,1,415.693,13.022,0.211
61596c61596
< 20260910170635,NaN,415.486,12.957,NaN
---
> 20260910170635,NaN,415.486,12.957,0.211
61601c61601
< 20260910170640,NaN,415.614,12.977,NaN
---
> 20260910170640,NaN,415.614,12.977,0.211
61606c61606
< 20260910170645,9,416.829,13.029,NaN
---
> 20260910170645,9,416.829,13.029,0.211
61611c61611
< 20260910170650,9,418.087,13.125,NaN
---
> 20260910170650,9,418.087,13.125,0.211
61616c61616
< 20260910170655,9,419.699,13.266,NaN
---
> 20260910170655,9,419.699,13.266,0.211
61621c61621
< 20260910170700,9,419.914,13.295,NaN
---
> 20260910170700,9,419.914,13.295,0.210
61626c61626
< 20260910170705,9,419.958,13.310,NaN
---
> 20260910170705,9,419.958,13.310,0.212
61631c61631
< 20260910170710,9,419.928,13.286,NaN
---
> 20260910170710,9,419.928,13.286,0.212
61636c61636
< 20260910170715,9,419.933,13.315,NaN
---
> 20260910170715,9,419.933,13.315,0.210
61641c61641
< 20260910170720,8,419.931,13.311,NaN
---
> 20260910170720,8,419.931,13.311,0.210
61646c61646
< 20260910170725,8,419.482,13.310,NaN
---
> 20260910170725,8,419.482,13.310,0.209
61651c61651
< 20260910170730,8,417.888,13.272,NaN
---
> 20260910170730,8,417.888,13.272,0.210
61656c61656
< 20260910170735,8,417.726,13.245,NaN
---
> 20260910170735,8,417.726,13.245,0.211
61661c61661
< 20260910170740,8,418.178,13.263,NaN
---
> 20260910170740,8,418.178,13.263,0.216
61666c61666
< 20260910170745,8,417.682,13.111,NaN
---
> 20260910170745,8,417.682,13.111,0.216
61671c61671
< 20260910170750,7,417.752,13.122,NaN
---
> 20260910170750,7,417.752,13.122,0.215
61676c61676
< 20260910170755,7,417.715,13.126,NaN
---
> 20260910170755,7,417.715,13.126,0.215
61681c61681
< 20260910170800,7,417.277,13.137,NaN
---
> 20260910170800,7,417.277,13.137,0.214
61686c61686
< 20260910170805,7,417.241,13.149,NaN
---
> 20260910170805,7,417.241,13.149,0.216
61691c61691
< 20260910170810,7,417.197,13.154,NaN
---
> 20260910170810,7,417.197,13.154,0.217
61696c61696
< 20260910170815,7,417.231,13.168,NaN
---
> 20260910170815,7,417.231,13.168,0.215
61701c61701
< 20260910170820,6,417.268,13.148,NaN
---
> 20260910170820,6,417.268,13.148,0.216
61706c61706
< 20260910170825,6,417.339,13.166,NaN
---
> 20260910170825,6,417.339,13.166,0.216
61711c61711
< 20260910170830,NaN,417.258,13.147,NaN
---
> 20260910170830,NaN,417.258,13.147,0.216
61716c61716
< 20260910170835,6,417.124,13.157,NaN
---
> 20260910170835,6,417.124,13.157,0.215
61721c61721
< 20260910170840,6,417.162,13.147,NaN
---
> 20260910170840,6,417.162,13.147,0.216
61726c61726
< 20260910170845,6,417.150,13.144,NaN
---
> 20260910170845,6,417.150,13.144,0.214
61731c61731
< 20260910170850,6,417.204,13.179,NaN
---
> 20260910170850,6,417.204,13.179,0.214
61736c61736
< 20260910170855,5,417.211,13.181,NaN
---
> 20260910170855,5,417.211,13.181,0.214
61741c61741
< 20260910170900,5,417.080,13.176,NaN
---
> 20260910170900,5,417.080,13.176,0.214
61746c61746
< 20260910170905,5,416.881,13.166,NaN
---
> 20260910170905,5,416.881,13.166,0.213
61751c61751
< 20260910170910,5,416.903,13.165,NaN
---
> 20260910170910,5,416.903,13.165,0.214
61756c61756
< 20260910170915,5,416.938,13.163,NaN
---
> 20260910170915,5,416.938,13.163,0.212
61761c61761
< 20260910170920,5,416.665,13.224,NaN
---
> 20260910170920,5,416.665,13.224,0.210
61766c61766
< 20260910170925,4,416.883,13.212,NaN
---
> 20260910170925,4,416.883,13.212,0.209
61771c61771
< 20260910170930,4,416.530,13.214,NaN
---
> 20260910170930,4,416.530,13.214,0.209
61776c61776
< 20260910170935,4,416.390,13.203,NaN
---
> 20260910170935,4,416.390,13.203,0.208
61781c61781
< 20260910170940,4,416.330,13.197,NaN
---
> 20260910170940,4,416.330,13.197,0.209
61786c61786
< 20260910170945,4,416.393,13.185,NaN
---
> 20260910170945,4,416.393,13.185,0.209
61791c61791
< 20260910170950,4,416.466,13.197,NaN
---
> 20260910170950,4,416.466,13.197,0.211
61796c61796
< 20260910170955,3,416.278,13.158,NaN
---
> 20260910170955,3,416.278,13.158,0.210
61801c61801
< 20260910171000,3,416.302,13.143,NaN
---
> 20260910171000,3,416.302,13.143,0.209
61806c61806
< 20260910171005,3,416.089,13.146,NaN
---
> 20260910171005,3,416.089,13.146,0.210
61811c61811
< 20260910171010,3,416.043,13.148,NaN
---
> 20260910171010,3,416.043,13.148,0.211
61816c61816
< 20260910171015,3,416.039,13.135,NaN
---
> 20260910171015,3,416.039,13.135,0.209
61821c61821
< 20260910171020,3,416.021,13.146,NaN
---
> 20260910171020,3,416.021,13.146,0.209
61826c61826
< 20260910171025,3,416.005,13.134,NaN
---
> 20260910171025,3,416.005,13.134,0.208
61831c61831
< 20260910171030,2,416.043,13.154,NaN
---
> 20260910171030,2,416.043,13.154,0.207
61836c61836
< 20260910171035,2,415.942,13.146,NaN
---
> 20260910171035,2,415.942,13.146,0.209
61841c61841
< 20260910171040,2,415.945,13.143,NaN
---
> 20260910171040,2,415.945,13.143,0.208
61846c61846
< 20260910171045,2,415.993,13.141,NaN
---
> 20260910171045,2,415.993,13.141,0.208
61851c61851
< 20260910171050,2,415.954,13.138,NaN
---
> 20260910171050,2,415.954,13.138,0.208
61856c61856
< 20260910171055,2,415.993,13.136,NaN
---
> 20260910171055,2,415.993,13.136,0.211
61861c61861
< 20260910171100,2,416.027,13.067,NaN
---
> 20260910171100,2,416.027,13.067,0.209
61866c61866
< 20260910171105,1,415.939,13.083,NaN
---
> 20260910171105,1,415.939,13.083,0.210
61871c61871
< 20260910171110,1,415.924,13.097,NaN
---
> 20260910171110,1,415.924,13.097,0.209
61876c61876
< 20260910171115,1,415.893,13.098,NaN
---
> 20260910171115,1,415.893,13.098,0.208
61881c61881
< 20260910171120,1,415.873,13.109,NaN
---
> 20260910171120,1,415.873,13.109,0.209
61886c61886
< 20260910171125,1,415.894,13.102,NaN
---
> 20260910171125,1,415.894,13.102,0.209
61891c61891
< 20260910171130,1,416.077,13.105,NaN
---
> 20260910171130,1,416.077,13.105,0.211
61896c61896
< 20260910171135,NaN,415.829,13.051,NaN
---
> 20260910171135,NaN,415.829,13.051,0.212
61901c61901
< 20260910171140,9,415.997,13.050,NaN
---
> 20260910171140,9,415.997,13.050,0.212
61906c61906
< 20260910171145,9,416.875,13.163,NaN
---
> 20260910171145,9,416.875,13.163,0.210
61911c61911
< 20260910171150,9,417.781,13.213,NaN
---
> 20260910171150,9,417.781,13.213,0.211
61916c61916
< 20260910171155,9,421.272,13.284,NaN
---
> 20260910171155,9,421.272,13.284,0.211
61921c61921
< 20260910171200,9,421.437,13.330,NaN
---
> 20260910171200,9,421.437,13.330,0.211
61926c61926
< 20260910171205,9,421.489,13.336,NaN
---
> 20260910171205,9,421.489,13.336,0.211
61931c61931
< 20260910171210,9,421.600,13.329,NaN
---
> 20260910171210,9,421.600,13.329,0.212
61936c61936
< 20260910171215,8,421.722,13.356,NaN
---
> 20260910171215,8,421.722,13.356,0.212
61941c61941
< 20260910171220,8,421.813,13.362,NaN
---
> 20260910171220,8,421.813,13.362,0.209
61946c61946
< 20260910171225,8,421.205,13.364,NaN
---
> 20260910171225,8,421.205,13.364,0.211
61951c61951
< 20260910171230,8,419.626,13.329,NaN
---
> 20260910171230,8,419.626,13.329,0.211
61956c61956
< 20260910171235,8,419.452,13.324,NaN
---
> 20260910171235,8,419.452,13.324,0.216
61961c61961
< 20260910171240,8,419.916,13.199,NaN
---
> 20260910171240,8,419.916,13.199,0.215
61966c61966
< 20260910171245,8,419.447,13.193,NaN
---
> 20260910171245,8,419.447,13.193,0.217
61971c61971
< 20260910171250,7,419.611,13.207,NaN
---
> 20260910171250,7,419.611,13.207,0.216
61976c61976
< 20260910171255,7,419.208,13.207,NaN
---
> 20260910171255,7,419.208,13.207,0.215
61981c61981
< 20260910171300,7,418.663,13.216,NaN
---
> 20260910171300,7,418.663,13.216,0.215
61986c61986
< 20260910171305,7,418.705,13.224,NaN
---
> 20260910171305,7,418.705,13.224,0.216
61991c61991
< 20260910171310,7,418.869,13.243,NaN
---
> 20260910171310,7,418.869,13.243,0.216
61996c61996
< 20260910171315,7,418.856,13.235,NaN
---
> 20260910171315,7,418.856,13.235,0.217
62001c62001
< 20260910171320,6,418.898,13.216,NaN
---
> 20260910171320,6,418.898,13.216,0.216
62006c62006
< 20260910171325,6,418.989,13.247,NaN
---
> 20260910171325,6,418.989,13.247,0.216
62011c62011
< 20260910171330,6,418.745,13.238,NaN
---
> 20260910171330,6,418.745,13.238,0.216
62016c62016
< 20260910171335,6,418.303,13.216,NaN
---
> 20260910171335,6,418.303,13.216,0.217
62021c62021
< 20260910171340,6,418.269,13.220,NaN
---
> 20260910171340,6,418.269,13.220,0.216
62026c62026
< 20260910171345,6,418.216,13.229,NaN
---
> 20260910171345,6,418.216,13.229,0.214
62031c62031
< 20260910171350,6,418.258,13.247,NaN
---
> 20260910171350,6,418.258,13.247,0.213
62036c62036
< 20260910171355,5,418.282,13.255,NaN
---
> 20260910171355,5,418.282,13.255,0.214
62041c62041
< 20260910171400,5,417.996,13.243,NaN
---
> 20260910171400,5,417.996,13.243,0.214
62046c62046
< 20260910171405,5,417.901,13.238,NaN
---
> 20260910171405,5,417.901,13.238,0.213
62051c62051
< 20260910171410,5,417.817,13.225,NaN
---
> 20260910171410,5,417.817,13.225,0.214
62056c62056
< 20260910171415,5,417.830,13.214,NaN
---
> 20260910171415,5,417.830,13.214,0.210
62061c62061
< 20260910171420,5,417.855,13.287,NaN
---
> 20260910171420,5,417.855,13.287,0.211
62066c62066
< 20260910171425,4,417.894,13.292,NaN
---
> 20260910171425,4,417.894,13.292,0.208
62071c62071
< 20260910171430,4,417.487,13.275,NaN
---
> 20260910171430,4,417.487,13.275,0.210
62076c62076
< 20260910171435,4,417.478,13.260,NaN
---
> 20260910171435,4,417.478,13.260,0.209
62081c62081
< 20260910171440,4,417.508,13.248,NaN
---
> 20260910171440,4,417.508,13.248,0.209
62086c62086
< 20260910171445,4,417.580,13.237,NaN
---
> 20260910171445,4,417.580,13.237,0.209
62091c62091
< 20260910171450,4,417.804,13.254,NaN
---
> 20260910171450,4,417.804,13.254,0.210
62096c62096
< 20260910171455,3,417.646,13.203,NaN
---
> 20260910171455,3,417.646,13.203,0.210
62101c62101
< 20260910171500,3,417.610,13.200,NaN
---
> 20260910171500,3,417.610,13.200,0.210
62106c62106
< 20260910171505,3,416.657,13.189,NaN
---
> 20260910171505,3,416.657,13.189,0.210
62111c62111
< 20260910171510,3,416.588,13.190,NaN
---
> 20260910171510,3,416.588,13.190,0.210
62116c62116
< 20260910171515,3,416.567,13.184,NaN
---
> 20260910171515,3,416.567,13.184,0.210
62121c62121
< 20260910171520,3,416.502,13.195,NaN
---
> 20260910171520,3,416.502,13.195,0.209
62126c62126
< 20260910171525,3,416.415,13.197,NaN
---
> 20260910171525,3,416.415,13.197,0.209
62131c62131
< 20260910171530,2,416.376,13.209,NaN
---
> 20260910171530,2,416.376,13.209,0.209
62136c62136
< 20260910171535,2,416.135,13.196,NaN
---
> 20260910171535,2,416.135,13.196,0.208
62141c62141
< 20260910171540,2,416.086,13.189,NaN
---
> 20260910171540,2,416.086,13.189,0.208
62146c62146
< 20260910171545,2,416.081,13.190,NaN
---
> 20260910171545,2,416.081,13.190,0.208
62151c62151
< 20260910171550,2,416.105,13.178,NaN
---
> 20260910171550,2,416.105,13.178,0.207
62156c62156
< 20260910171555,2,416.132,13.170,NaN
---
> 20260910171555,2,416.132,13.170,0.211
62161c62161
< 20260910171600,1,416.044,13.126,NaN
---
> 20260910171600,1,416.044,13.126,0.210
62166c62166
< 20260910171605,1,415.984,13.136,NaN
---
> 20260910171605,1,415.984,13.136,0.210
62171c62171
< 20260910171610,1,415.990,13.142,NaN
---
> 20260910171610,1,415.990,13.142,0.209
62176c62176
< 20260910171615,1,415.953,13.146,NaN
---
> 20260910171615,1,415.953,13.146,0.209
62181c62181
< 20260910171620,1,415.936,13.144,NaN
---
> 20260910171620,1,415.936,13.144,0.209
62186c62186
< 20260910171625,1,415.948,13.154,NaN
---
> 20260910171625,1,415.948,13.154,0.218
62191c62191
< 20260910171630,1,416.195,13.147,NaN
---
> 20260910171630,1,416.195,13.147,0.211
62196c62196
< 20260910171635,NaN,415.947,13.074,NaN
---
> 20260910171635,NaN,415.947,13.074,0.213
62201c62201
< 20260910171640,9,416.512,13.158,NaN
---
> 20260910171640,9,416.512,13.158,0.212
62206c62206
< 20260910171645,9,419.716,13.231,NaN
---
> 20260910171645,9,419.716,13.231,0.212
62211c62211
< 20260910171650,9,424.634,13.304,NaN
---
> 20260910171650,9,424.634,13.304,0.211
62216c62216
< 20260910171655,9,425.338,13.384,NaN
---
> 20260910171655,9,425.338,13.384,0.211
62221c62221
< 20260910171700,9,425.495,13.415,NaN
---
> 20260910171700,9,425.495,13.415,0.211
62226c62226
< 20260910171705,9,425.693,13.424,NaN
---
> 20260910171705,9,425.693,13.424,0.211
62231c62231
< 20260910171710,9,425.774,13.424,NaN
---
> 20260910171710,9,425.774,13.424,0.212
62236c62236
< 20260910171715,8,425.840,13.443,NaN
---
> 20260910171715,8,425.840,13.443,0.211
62241c62241
< 20260910171720,8,425.905,13.441,NaN
---
> 20260910171720,8,425.905,13.441,0.211
62246c62246
< 20260910171725,8,424.464,13.407,NaN
---
> 20260910171725,8,424.464,13.407,0.211
62251c62251
< 20260910171730,8,421.801,13.388,NaN
---
> 20260910171730,8,421.801,13.388,0.212
62256c62256
< 20260910171735,8,422.192,13.421,NaN
---
> 20260910171735,8,422.192,13.421,0.216
62261c62261
< 20260910171740,8,421.733,13.314,NaN
---
> 20260910171740,8,421.733,13.314,0.216
62266c62266
< 20260910171745,8,421.950,13.265,NaN
---
> 20260910171745,8,421.950,13.265,0.216
62271c62271
< 20260910171750,7,421.985,13.280,NaN
---
> 20260910171750,7,421.985,13.280,0.215
62276c62276
< 20260910171755,7,421.460,13.295,NaN
---
> 20260910171755,7,421.460,13.295,0.216
62281c62281
< 20260910171800,7,420.118,13.293,NaN
---
> 20260910171800,7,420.118,13.293,0.215
62286c62286
< 20260910171805,7,419.861,13.307,NaN
---
> 20260910171805,7,419.861,13.307,0.216
62291c62291
< 20260910171810,7,419.755,13.322,NaN
---
> 20260910171810,7,419.755,13.322,0.216
62296c62296
< 20260910171815,7,419.671,13.313,NaN
---
> 20260910171815,7,419.671,13.313,0.216
62301c62301
< 20260910171820,6,419.613,13.323,NaN
---
> 20260910171820,6,419.613,13.323,0.215
62306c62306
< 20260910171825,6,419.255,13.329,NaN
---
> 20260910171825,6,419.255,13.329,0.216
62311c62311
< 20260910171830,6,418.730,13.309,NaN
---
> 20260910171830,6,418.730,13.309,0.216
62316c62316
< 20260910171835,6,418.657,13.304,NaN
---
> 20260910171835,6,418.657,13.304,0.216
62321c62321
< 20260910171840,6,418.672,13.302,NaN
---
> 20260910171840,6,418.672,13.302,0.214
62326c62326
< 20260910171845,6,418.559,13.290,NaN
---
> 20260910171845,6,418.559,13.290,0.214
62331c62331
< 20260910171850,6,418.620,13.311,NaN
---
> 20260910171850,6,418.620,13.311,0.214
62336c62336
< 20260910171855,5,418.599,13.313,NaN
---
> 20260910171855,5,418.599,13.313,0.214
62341c62341
< 20260910171900,5,418.108,13.301,NaN
---
> 20260910171900,5,418.108,13.301,0.214
62346c62346
< 20260910171905,5,417.899,13.285,NaN
---
> 20260910171905,5,417.899,13.285,0.214
62351c62351
< 20260910171910,5,417.992,13.272,NaN
---
> 20260910171910,5,417.992,13.272,0.213
62356c62356
< 20260910171915,5,417.778,13.259,NaN
---
> 20260910171915,5,417.778,13.259,0.210
62361c62361
< 20260910171920,5,417.981,13.325,NaN
---
> 20260910171920,5,417.981,13.325,0.211
62366c62366
< 20260910171925,4,417.968,13.336,NaN
---
> 20260910171925,4,417.968,13.336,0.209
62371c62371
< 20260910171930,4,417.128,13.319,NaN
---
> 20260910171930,4,417.128,13.319,0.210
62376c62376
< 20260910171935,4,416.772,13.278,NaN
---
> 20260910171935,4,416.772,13.278,0.210
62381c62381
< 20260910171940,4,416.717,13.257,NaN
---
> 20260910171940,4,416.717,13.257,0.209
62386c62386
< 20260910171945,4,416.753,13.254,NaN
---
> 20260910171945,4,416.753,13.254,0.210
62391c62391
< 20260910171950,4,416.845,13.221,NaN
---
> 20260910171950,4,416.845,13.221,0.211
62396c62396
< 20260910171955,3,416.654,13.194,NaN
---
> 20260910171955,3,416.654,13.194,0.211
62401c62401
< 20260910172000,3,416.220,13.209,NaN
---
> 20260910172000,3,416.220,13.209,0.210
62406c62406
< 20260910172005,3,416.200,13.200,NaN
---
> 20260910172005,3,416.200,13.200,0.210
62411c62411
< 20260910172010,3,416.209,13.206,NaN
---
> 20260910172010,3,416.209,13.206,0.209
62416c62416
< 20260910172015,3,416.179,13.211,NaN
---
> 20260910172015,3,416.179,13.211,0.210
62421c62421
< 20260910172020,3,416.152,13.198,NaN
---
> 20260910172020,3,416.152,13.198,0.209
62426c62426
< 20260910172025,2,416.141,13.209,NaN
---
> 20260910172025,2,416.141,13.209,0.208
62431c62431
< 20260910172030,2,416.085,13.227,NaN
---
> 20260910172030,2,416.085,13.227,0.208
62436c62436
< 20260910172035,2,416.028,13.221,NaN
---
> 20260910172035,2,416.028,13.221,0.207
62441c62441
< 20260910172040,2,416.044,13.198,NaN
---
> 20260910172040,2,416.044,13.198,0.207
62446c62446
< 20260910172045,2,416.014,13.200,NaN
---
> 20260910172045,2,416.014,13.200,0.208
62451c62451
< 20260910172050,2,416.020,13.202,NaN
---
> 20260910172050,2,416.020,13.202,0.208
62456c62456
< 20260910172055,2,415.983,13.188,NaN
---
> 20260910172055,2,415.983,13.188,0.210
62461c62461
< 20260910172100,1,415.951,13.143,NaN
---
> 20260910172100,1,415.951,13.143,0.209
62466c62466
< 20260910172105,1,415.930,13.155,NaN
---
> 20260910172105,1,415.930,13.155,0.209
62471c62471
< 20260910172110,1,415.948,13.177,NaN
---
> 20260910172110,1,415.948,13.177,0.209
62476c62476
< 20260910172115,1,415.959,13.164,NaN
---
> 20260910172115,1,415.959,13.164,0.210
62481c62481
< 20260910172120,1,415.953,13.167,NaN
---
> 20260910172120,1,415.953,13.167,0.210
62486c62486
< 20260910172125,1,415.962,13.164,NaN
---
> 20260910172125,1,415.962,13.164,0.213
62491c62491
< 20260910172130,1,416.045,13.172,NaN
---
> 20260910172130,1,416.045,13.172,0.212
62496c62496
< 20260910172135,NaN,415.925,13.099,NaN
---
> 20260910172135,NaN,415.925,13.099,0.212
62501c62501
< 20260910172140,9,416.385,13.221,NaN
---
> 20260910172140,9,416.385,13.221,0.211
62506c62506
< 20260910172145,9,418.367,13.306,NaN
---
> 20260910172145,9,418.367,13.306,0.212
62511c62511
< 20260910172150,9,422.929,13.381,NaN
---
> 20260910172150,9,422.929,13.381,0.211
62516c62516
< 20260910172155,9,427.143,13.416,NaN
---
> 20260910172155,9,427.143,13.416,0.212
62521c62521
< 20260910172200,9,427.320,13.426,NaN
---
> 20260910172200,9,427.320,13.426,0.210
62526c62526
< 20260910172205,9,427.535,13.436,NaN
---
> 20260910172205,9,427.535,13.436,0.212
62531c62531
< 20260910172210,9,427.820,13.440,NaN
---
> 20260910172210,9,427.820,13.440,0.211
62536c62536
< 20260910172215,8,427.887,13.442,NaN
---
> 20260910172215,8,427.887,13.442,0.211
62541c62541
< 20260910172220,8,427.804,13.456,NaN
---
> 20260910172220,8,427.804,13.456,0.211
62546c62546
< 20260910172225,8,424.256,13.452,NaN
---
> 20260910172225,8,424.256,13.452,0.211
62551c62551
< 20260910172230,8,422.278,13.419,NaN
---
> 20260910172230,8,422.278,13.419,0.211
62556c62556
< 20260910172235,8,421.921,13.419,NaN
---
> 20260910172235,8,421.921,13.419,0.216
62561c62561
< 20260910172240,8,422.043,13.270,NaN
---
> 20260910172240,8,422.043,13.270,0.216
62566c62566
< 20260910172245,8,421.556,13.320,NaN
---
> 20260910172245,8,421.556,13.320,0.217
62571c62571
< 20260910172250,7,421.413,13.316,NaN
---
> 20260910172250,7,421.413,13.316,0.216
62576c62576
< 20260910172255,7,419.463,13.330,NaN
---
> 20260910172255,7,419.463,13.330,0.216
62581c62581
< 20260910172300,7,418.544,13.292,NaN
---
> 20260910172300,7,418.544,13.292,0.215
62586c62586
< 20260910172305,7,418.473,13.281,NaN
---
> 20260910172305,7,418.473,13.281,0.215
62591c62591
< 20260910172310,7,418.628,13.285,NaN
---
> 20260910172310,7,418.628,13.285,0.215
62596c62596
< 20260910172315,7,418.555,13.251,NaN
---
> 20260910172315,7,418.555,13.251,0.216
62601c62601
< 20260910172320,6,418.611,13.258,NaN
---
> 20260910172320,6,418.611,13.258,0.216
62606c62606
< 20260910172325,6,418.613,13.267,NaN
---
> 20260910172325,6,418.613,13.267,0.216
62611c62611
< 20260910172330,6,418.024,13.275,NaN
---
> 20260910172330,6,418.024,13.275,0.216
62616c62616
< 20260910172335,6,417.695,13.269,NaN
---
> 20260910172335,6,417.695,13.269,0.216
62621c62621
< 20260910172340,6,417.623,13.263,NaN
---
> 20260910172340,6,417.623,13.263,0.214
62626c62626
< 20260910172345,6,417.639,13.281,NaN
---
> 20260910172345,6,417.639,13.281,0.212
62631c62631
< 20260910172350,5,417.647,13.292,NaN
---
> 20260910172350,5,417.647,13.292,0.213
62636c62636
< 20260910172355,5,417.561,13.286,NaN
---
> 20260910172355,5,417.561,13.286,0.213
62641c62641
< 20260910172400,5,416.830,13.296,NaN
---
> 20260910172400,5,416.830,13.296,0.214
62646c62646
< 20260910172405,5,416.706,13.279,NaN
---
> 20260910172405,5,416.706,13.279,0.214
62651c62651
< 20260910172410,5,416.681,13.275,NaN
---
> 20260910172410,5,416.681,13.275,0.213
62656c62656
< 20260910172415,5,416.610,13.269,NaN
---
> 20260910172415,5,416.610,13.269,0.209
62661c62661
< 20260910172420,5,416.586,13.332,NaN
---
> 20260910172420,5,416.586,13.332,0.211
62666c62666
< 20260910172425,4,416.551,13.331,NaN
---
> 20260910172425,4,416.551,13.331,0.209
62671c62671
< 20260910172430,4,416.124,13.297,NaN
---
> 20260910172430,4,416.124,13.297,0.208
62676c62676
< 20260910172435,4,416.069,13.288,NaN
---
> 20260910172435,4,416.069,13.288,0.210
62681c62681
< 20260910172440,4,416.006,13.269,NaN
---
> 20260910172440,4,416.006,13.269,0.208
62686c62686
< 20260910172445,4,415.952,13.264,NaN
---
> 20260910172445,4,415.952,13.264,0.211
62691c62691
< 20260910172450,4,416.148,13.267,NaN
---
> 20260910172450,4,416.148,13.267,0.212
62696c62696
< 20260910172455,3,415.939,13.224,NaN
---
> 20260910172455,3,415.939,13.224,0.210
62701c62701
< 20260910172500,3,415.911,13.217,NaN
---
> 20260910172500,3,415.911,13.217,0.210
62706c62706
< 20260910172505,3,415.809,13.232,NaN
---
> 20260910172505,3,415.809,13.232,0.210
62711c62711
< 20260910172510,3,415.812,13.229,NaN
---
> 20260910172510,3,415.812,13.229,0.210
62716c62716
< 20260910172515,3,415.789,13.220,NaN
---
> 20260910172515,3,415.789,13.220,0.210
62721c62721
< 20260910172520,3,415.690,13.226,NaN
---
> 20260910172520,3,415.690,13.226,0.209
62726c62726
< 20260910172525,2,415.737,13.238,NaN
---
> 20260910172525,2,415.737,13.238,0.209
62731c62731
< 20260910172530,2,415.726,13.242,NaN
---
> 20260910172530,2,415.726,13.242,0.208
62736c62736
< 20260910172535,2,415.735,13.223,NaN
---
> 20260910172535,2,415.735,13.223,0.208
62741c62741
< 20260910172540,2,415.769,13.214,NaN
---
> 20260910172540,2,415.769,13.214,0.207
62746c62746
< 20260910172545,2,415.739,13.207,NaN
---
> 20260910172545,2,415.739,13.207,0.208
62751c62751
< 20260910172550,2,415.774,13.220,NaN
---
> 20260910172550,2,415.774,13.220,0.209
62756c62756
< 20260910172555,2,415.809,13.188,NaN
---
> 20260910172555,2,415.809,13.188,0.209
62761c62761
< 20260910172600,1,415.735,13.158,NaN
---
> 20260910172600,1,415.735,13.158,0.210
62766c62766
< 20260910172605,1,415.718,13.174,NaN
---
> 20260910172605,1,415.718,13.174,0.208
62771c62771
< 20260910172610,1,415.719,13.193,NaN
---
> 20260910172610,1,415.719,13.193,0.209
62776c62776
< 20260910172615,1,415.744,13.197,NaN
---
> 20260910172615,1,415.744,13.197,0.209
62781c62781
< 20260910172620,1,415.725,13.195,NaN
---
> 20260910172620,1,415.725,13.195,0.209
62786c62786
< 20260910172625,1,415.749,13.192,NaN
---
> 20260910172625,1,415.749,13.192,0.212
62791c62791
< 20260910172630,NaN,415.726,13.180,NaN
---
> 20260910172630,NaN,415.726,13.180,0.212
62796c62796
< 20260910172635,NaN,415.713,13.160,NaN
---
> 20260910172635,NaN,415.713,13.160,0.211
62801c62801
< 20260910172640,9,415.933,13.239,NaN
---
> 20260910172640,9,415.933,13.239,0.211
62806c62806
< 20260910172645,9,421.964,13.296,NaN
---
> 20260910172645,9,421.964,13.296,0.212
62811c62811
< 20260910172650,9,423.944,13.376,NaN
---
> 20260910172650,9,423.944,13.376,0.211
62816c62816
< 20260910172655,9,424.095,13.407,NaN
---
> 20260910172655,9,424.095,13.407,0.211
62821c62821
< 20260910172700,9,424.222,13.430,NaN
---
> 20260910172700,9,424.222,13.430,0.211
62826c62826
< 20260910172705,9,424.249,13.426,NaN
---
> 20260910172705,9,424.249,13.426,0.212
62831c62831
< 20260910172710,9,424.127,13.435,NaN
---
> 20260910172710,9,424.127,13.435,0.211
62836c62836
< 20260910172715,8,424.125,13.436,NaN
---
> 20260910172715,8,424.125,13.436,0.210
62841c62841
< 20260910172720,8,424.324,13.447,NaN
---
> 20260910172720,8,424.324,13.447,0.210
62846c62846
< 20260910172725,8,420.809,13.393,NaN
---
> 20260910172725,8,420.809,13.393,0.210
62851c62851
< 20260910172730,8,419.522,13.379,NaN
---
> 20260910172730,8,419.522,13.379,0.211
62856c62856
< 20260910172735,8,419.394,13.382,NaN
---
> 20260910172735,8,419.394,13.382,0.216
62861c62861
< 20260910172740,8,419.349,13.233,NaN
---
> 20260910172740,8,419.349,13.233,0.217
62866c62866
< 20260910172745,7,419.366,13.285,NaN
---
> 20260910172745,7,419.366,13.285,0.216
62871c62871
< 20260910172750,7,419.275,13.292,NaN
---
> 20260910172750,7,419.275,13.292,0.216
62876c62876
< 20260910172755,7,418.662,13.282,NaN
---
> 20260910172755,7,418.662,13.282,0.215
62881c62881
< 20260910172800,7,418.567,13.286,NaN
---
> 20260910172800,7,418.567,13.286,0.215
62886c62886
< 20260910172805,7,418.670,13.273,NaN
---
> 20260910172805,7,418.670,13.273,0.216
62891c62891
< 20260910172810,7,418.903,13.286,NaN
---
> 20260910172810,7,418.903,13.286,0.216
62896c62896
< 20260910172815,7,418.937,13.278,NaN
---
> 20260910172815,7,418.937,13.278,0.217
62901c62901
< 20260910172820,6,419.007,13.283,NaN
---
> 20260910172820,6,419.007,13.283,0.217
62906c62906
< 20260910172825,6,418.391,13.292,NaN
---
> 20260910172825,6,418.391,13.292,0.217
62911c62911
< 20260910172830,6,418.173,13.290,NaN
---
> 20260910172830,6,418.173,13.290,0.216
62916c62916
< 20260910172835,6,418.218,13.283,NaN
---
> 20260910172835,6,418.218,13.283,0.217
62921c62921
< 20260910172840,6,418.129,13.274,NaN
---
> 20260910172840,6,418.129,13.274,0.214
62926c62926
< 20260910172845,6,418.274,13.295,NaN
---
> 20260910172845,6,418.274,13.295,0.215
62931c62931
< 20260910172850,5,418.284,13.308,NaN
---
> 20260910172850,5,418.284,13.308,0.215
62936c62936
< 20260910172855,5,418.385,13.304,NaN
---
> 20260910172855,5,418.385,13.304,0.214
62941c62941
< 20260910172900,5,416.895,13.296,NaN
---
> 20260910172900,5,416.895,13.296,0.213
62946c62946
< 20260910172905,5,416.692,13.288,NaN
---
> 20260910172905,5,416.692,13.288,0.214
62951c62951
< 20260910172910,5,417.120,13.291,NaN
---
> 20260910172910,5,417.120,13.291,0.214
62956c62956
< 20260910172915,5,417.189,13.295,NaN
---
> 20260910172915,5,417.189,13.295,0.209
62961c62961
< 20260910172920,5,417.266,13.369,NaN
---
> 20260910172920,5,417.266,13.369,0.209
62966c62966
< 20260910172925,4,417.263,13.338,NaN
---
> 20260910172925,4,417.263,13.338,0.210
62971c62971
< 20260910172930,4,415.891,13.322,NaN
---
> 20260910172930,4,415.891,13.322,0.209
62976c62976
< 20260910172935,4,415.851,13.299,NaN
---
> 20260910172935,4,415.851,13.299,0.210
62981c62981
< 20260910172940,4,415.952,13.281,NaN
---
> 20260910172940,4,415.952,13.281,0.212
62986c62986
< 20260910172945,4,415.980,13.282,NaN
---
> 20260910172945,4,415.980,13.282,0.211
62991c62991
< 20260910172950,4,416.111,13.204,NaN
---
> 20260910172950,4,416.111,13.204,0.212
62996c62996
< 20260910172955,3,416.061,13.226,NaN
---
> 20260910172955,3,416.061,13.226,0.210
63001c63001
< 20260910173000,3,415.604,13.218,NaN
---
> 20260910173000,3,415.604,13.218,0.211
63006c63006
< 20260910173005,3,415.633,13.232,NaN
---
> 20260910173005,3,415.633,13.232,0.210
63011c63011
< 20260910173010,3,415.687,13.234,NaN
---
> 20260910173010,3,415.687,13.234,0.210
63016c63016
< 20260910173015,3,415.674,13.233,NaN
---
> 20260910173015,3,415.674,13.233,0.210
63021c63021
< 20260910173020,3,415.690,13.229,NaN
---
> 20260910173020,3,415.690,13.229,0.209
63026c63026
< 20260910173025,2,415.762,13.234,NaN
---
> 20260910173025,2,415.762,13.234,0.209
63031c63031
< 20260910173030,2,415.621,13.243,NaN
---
> 20260910173030,2,415.621,13.243,0.207
63036c63036
< 20260910173035,2,415.545,13.240,NaN
---
> 20260910173035,2,415.545,13.240,0.209
63041c63041
< 20260910173040,2,415.547,13.226,NaN
---
> 20260910173040,2,415.547,13.226,0.208
63046c63046
< 20260910173045,2,415.546,13.220,NaN
---
> 20260910173045,2,415.546,13.220,0.209
63051c63051
< 20260910173050,2,415.625,13.236,NaN
---
> 20260910173050,2,415.625,13.236,0.210
63056c63056
< 20260910173055,1,415.515,13.204,NaN
---
> 20260910173055,1,415.515,13.204,0.210
63061c63061
< 20260910173100,1,415.562,13.157,NaN
---
> 20260910173100,1,415.562,13.157,0.210
63066c63066
< 20260910173105,1,415.516,13.186,NaN
---
> 20260910173105,1,415.516,13.186,0.210
63071c63071
< 20260910173110,1,415.559,13.194,NaN
---
> 20260910173110,1,415.559,13.194,0.210
63076c63076
< 20260910173115,1,415.548,13.195,NaN
---
> 20260910173115,1,415.548,13.195,0.208
63081c63081
< 20260910173120,1,415.513,13.186,NaN
---
> 20260910173120,1,415.513,13.186,0.209
63086c63086
< 20260910173125,1,415.542,13.194,NaN
---
> 20260910173125,1,415.542,13.194,0.212
63091c63091
< 20260910173130,NaN,415.556,13.123,NaN
---
> 20260910173130,NaN,415.556,13.123,0.212
63096c63096
< 20260910173135,NaN,415.580,13.180,NaN
---
> 20260910173135,NaN,415.580,13.180,0.211
63101c63101
< 20260910173140,9,416.354,13.262,NaN
---
> 20260910173140,9,416.354,13.262,0.211
63106c63106
< 20260910173145,9,421.605,13.317,NaN
---
> 20260910173145,9,421.605,13.317,0.211
63111c63111
< 20260910173150,9,423.093,13.404,NaN
---
> 20260910173150,9,423.093,13.404,0.211
63116c63116
< 20260910173155,9,423.233,13.443,NaN
---
> 20260910173155,9,423.233,13.443,0.211
63121c63121
< 20260910173200,9,423.236,13.473,NaN
---
> 20260910173200,9,423.236,13.473,0.211
63126c63126
< 20260910173205,9,423.143,13.475,NaN
---
> 20260910173205,9,423.143,13.475,0.211
63131c63131
< 20260910173210,8,423.168,13.477,NaN
---
> 20260910173210,8,423.168,13.477,0.208
63136c63136
< 20260910173215,8,423.108,13.497,NaN
---
> 20260910173215,8,423.108,13.497,0.212
63141c63141
< 20260910173220,8,423.088,13.481,NaN
---
> 20260910173220,8,423.088,13.481,0.211
63146c63146
< 20260910173225,8,418.879,13.417,NaN
---
> 20260910173225,8,418.879,13.417,0.211
63151c63151
< 20260910173230,8,418.760,13.380,NaN
---
> 20260910173230,8,418.760,13.380,0.211
63156c63156
< 20260910173235,8,419.041,13.380,NaN
---
> 20260910173235,8,419.041,13.380,0.216
63161c63161
< 20260910173240,8,418.960,13.239,NaN
---
> 20260910173240,8,418.960,13.239,0.216
63166c63166
< 20260910173245,7,418.996,13.269,NaN
---
> 20260910173245,7,418.996,13.269,0.216
63171c63171
< 20260910173250,7,419.067,13.295,NaN
---
> 20260910173250,7,419.067,13.295,0.216
63176c63176
< 20260910173255,7,418.206,13.280,NaN
---
> 20260910173255,7,418.206,13.280,0.216
63181c63181
< 20260910173300,7,417.970,13.253,NaN
---
> 20260910173300,7,417.970,13.253,0.216
63186c63186
< 20260910173305,7,418.033,13.264,NaN
---
> 20260910173305,7,418.033,13.264,0.215
63191c63191
< 20260910173310,7,418.112,13.231,NaN
---
> 20260910173310,7,418.112,13.231,0.217
63196c63196
< 20260910173315,7,418.093,13.251,NaN
---
> 20260910173315,7,418.093,13.251,0.218
63201c63201
< 20260910173320,6,418.219,13.252,NaN
---
> 20260910173320,6,418.219,13.252,0.217
63206c63206
< 20260910173325,6,417.251,13.253,NaN
---
> 20260910173325,6,417.251,13.253,0.214
63211c63211
< 20260910173330,6,417.078,13.235,NaN
---
> 20260910173330,6,417.078,13.235,0.216
63216c63216
< 20260910173335,6,417.025,13.234,NaN
---
> 20260910173335,6,417.025,13.234,0.216
63221c63221
< 20260910173340,6,416.934,13.235,NaN
---
> 20260910173340,6,416.934,13.235,0.215
63226c63226
< 20260910173345,6,417.068,13.247,NaN
---
> 20260910173345,6,417.068,13.247,0.214
63231c63231
< 20260910173350,5,417.183,13.275,NaN
---
> 20260910173350,5,417.183,13.275,0.214
63236c63236
< 20260910173355,5,417.051,13.262,NaN
---
> 20260910173355,5,417.051,13.262,0.213
63241c63241
< 20260910173400,5,416.313,13.253,NaN
---
> 20260910173400,5,416.313,13.253,0.213
63246c63246
< 20260910173405,5,416.210,13.258,NaN
---
> 20260910173405,5,416.210,13.258,0.214
63251c63251
< 20260910173410,5,416.209,13.259,NaN
---
> 20260910173410,5,416.209,13.259,0.210
63256c63256
< 20260910173415,5,416.210,13.262,NaN
---
> 20260910173415,5,416.210,13.262,0.210
63261c63261
< 20260910173420,4,416.169,13.327,NaN
---
> 20260910173420,4,416.169,13.327,0.209
63266c63266
< 20260910173425,4,416.067,13.308,NaN
---
> 20260910173425,4,416.067,13.308,0.208
63271c63271
< 20260910173430,4,415.553,13.306,NaN
---
> 20260910173430,4,415.553,13.306,0.208
63276c63276
< 20260910173435,4,415.465,13.287,NaN
---
> 20260910173435,4,415.465,13.287,0.210
63281c63281
< 20260910173440,4,415.466,13.282,NaN
---
> 20260910173440,4,415.466,13.282,0.209
63286c63286
< 20260910173445,4,415.516,13.268,NaN
---
> 20260910173445,4,415.516,13.268,0.210
63291c63291
< 20260910173450,4,415.496,13.219,NaN
---
> 20260910173450,4,415.496,13.219,0.210
63296c63296
< 20260910173455,3,415.420,13.227,NaN
---
> 20260910173455,3,415.420,13.227,0.210
63301c63301
< 20260910173500,3,415.379,13.229,NaN
---
> 20260910173500,3,415.379,13.229,0.211
63306c63306
< 20260910173505,3,415.387,13.215,NaN
---
> 20260910173505,3,415.387,13.215,0.211
63311c63311
< 20260910173510,3,415.341,13.213,NaN
---
> 20260910173510,3,415.341,13.213,0.211
63316c63316
< 20260910173515,3,415.357,13.222,NaN
---
> 20260910173515,3,415.357,13.222,0.209
63321c63321
< 20260910173520,3,415.313,13.217,NaN
---
> 20260910173520,3,415.313,13.217,0.207
63326c63326
< 20260910173525,2,415.361,13.229,NaN
---
> 20260910173525,2,415.361,13.229,0.209
63331c63331
< 20260910173530,2,415.422,13.200,NaN
---
> 20260910173530,2,415.422,13.200,0.210
63336c63336
< 20260910173535,2,415.390,13.196,NaN
---
> 20260910173535,2,415.390,13.196,0.207
63341c63341
< 20260910173540,2,415.430,13.199,NaN
---
> 20260910173540,2,415.430,13.199,0.207
63346c63346
< 20260910173545,2,415.450,13.193,NaN
---
> 20260910173545,2,415.450,13.193,0.207
63351c63351
< 20260910173550,2,415.608,13.196,NaN
---
> 20260910173550,2,415.608,13.196,0.210
63356c63356
< 20260910173555,1,415.396,13.148,NaN
---
> 20260910173555,1,415.396,13.148,0.210
63361c63361
< 20260910173600,1,415.383,13.150,NaN
---
> 20260910173600,1,415.383,13.150,0.208
63366c63366
< 20260910173605,1,415.401,13.181,NaN
---
> 20260910173605,1,415.401,13.181,0.209
63371c63371
< 20260910173610,1,415.388,13.167,NaN
---
> 20260910173610,1,415.388,13.167,0.209
63376c63376
< 20260910173615,1,415.442,13.171,NaN
---
> 20260910173615,1,415.442,13.171,0.209
63381c63381
< 20260910173620,1,415.391,13.168,NaN
---
> 20260910173620,1,415.391,13.168,0.208
63386c63386
< 20260910173625,NaN,415.401,13.158,NaN
---
> 20260910173625,NaN,415.401,13.158,0.211
63391c63391
< 20260910173630,NaN,415.397,13.101,NaN
---
> 20260910173630,NaN,415.397,13.101,0.211
63396c63396
< 20260910173635,9,415.784,13.170,NaN
---
> 20260910173635,9,415.784,13.170,0.210
63401c63401
< 20260910173640,9,417.576,13.247,NaN
---
> 20260910173640,9,417.576,13.247,0.212
63406c63406
< 20260910173645,9,421.865,13.326,NaN
---
> 20260910173645,9,421.865,13.326,0.212
63411c63411
< 20260910173650,9,422.978,13.498,NaN
---
> 20260910173650,9,422.978,13.498,0.210
63416c63416
< 20260910173655,9,423.108,13.556,NaN
---
> 20260910173655,9,423.108,13.556,0.211
63421c63421
< 20260910173700,9,423.090,13.597,NaN
---
> 20260910173700,9,423.090,13.597,0.211
63426c63426
< 20260910173705,9,422.908,13.589,NaN
---
> 20260910173705,9,422.908,13.589,0.209
63431c63431
< 20260910173710,8,422.812,13.618,NaN
---
> 20260910173710,8,422.812,13.618,0.211
63436c63436
< 20260910173715,8,422.679,13.625,NaN
---
> 20260910173715,8,422.679,13.625,0.210
63441c63441
< 20260910173720,8,422.429,13.593,NaN
---
> 20260910173720,8,422.429,13.593,0.211
63446c63446
< 20260910173725,8,419.448,13.528,NaN
---
> 20260910173725,8,419.448,13.528,0.209
63451c63451
< 20260910173730,8,419.338,13.505,NaN
---
> 20260910173730,8,419.338,13.505,0.217
63456c63456
< 20260910173735,8,419.384,13.467,NaN
---
> 20260910173735,8,419.384,13.467,0.214
63461c63461
< 20260910173740,8,419.400,13.352,NaN
---
> 20260910173740,8,419.400,13.352,0.215
63466c63466
< 20260910173745,7,419.393,13.384,NaN
---
> 20260910173745,7,419.393,13.384,0.216
63471c63471
< 20260910173750,7,419.334,13.384,NaN
---
> 20260910173750,7,419.334,13.384,0.215
63476c63476
< 20260910173755,7,417.984,13.373,NaN
---
> 20260910173755,7,417.984,13.373,0.216
63481c63481
< 20260910173800,7,417.811,13.372,NaN
---
> 20260910173800,7,417.811,13.372,0.215
63486c63486
< 20260910173805,7,417.769,13.388,NaN
---
> 20260910173805,7,417.769,13.388,0.216
63491c63491
< 20260910173810,7,417.846,13.343,NaN
---
> 20260910173810,7,417.846,13.343,0.217
63496c63496
< 20260910173815,7,417.820,13.369,NaN
---
> 20260910173815,7,417.820,13.369,0.216
63501c63501
< 20260910173820,6,417.811,13.359,NaN
---
> 20260910173820,6,417.811,13.359,0.216
63506c63506
< 20260910173825,6,417.090,13.343,NaN
---
> 20260910173825,6,417.090,13.343,0.216
63511c63511
< 20260910173830,6,416.947,13.322,NaN
---
> 20260910173830,6,416.947,13.322,0.218
63516c63516
< 20260910173835,6,417.017,13.317,NaN
---
> 20260910173835,6,417.017,13.317,0.216
63521c63521
< 20260910173840,6,416.956,13.300,NaN
---
> 20260910173840,6,416.956,13.300,0.214
63526c63526
< 20260910173845,6,417.049,13.319,NaN
---
> 20260910173845,6,417.049,13.319,0.213
63531c63531
< 20260910173850,5,417.070,13.341,NaN
---
> 20260910173850,5,417.070,13.341,0.214
63536c63536
< 20260910173855,5,416.872,13.326,NaN
---
> 20260910173855,5,416.872,13.326,0.213
63541c63541
< 20260910173900,5,416.118,13.313,NaN
---
> 20260910173900,5,416.118,13.313,0.212
63546c63546
< 20260910173905,5,416.173,13.310,NaN
---
> 20260910173905,5,416.173,13.310,0.214
63551c63551
< 20260910173910,5,415.999,13.301,NaN
---
> 20260910173910,5,415.999,13.301,0.209
63556c63556
< 20260910173915,5,416.263,13.338,NaN
---
> 20260910173915,5,416.263,13.338,0.210
63561c63561
< 20260910173920,4,416.240,13.386,NaN
---
> 20260910173920,4,416.240,13.386,0.210
63566c63566
< 20260910173925,4,416.064,13.366,NaN
---
> 20260910173925,4,416.064,13.366,0.208
63571c63571
< 20260910173930,4,415.827,13.339,NaN
---
> 20260910173930,4,415.827,13.339,0.210
63576c63576
< 20260910173935,4,415.802,13.324,NaN
---
> 20260910173935,4,415.802,13.324,0.211
63581c63581
< 20260910173940,4,415.801,13.301,NaN
---
> 20260910173940,4,415.801,13.301,0.209
63586c63586
< 20260910173945,4,415.810,13.314,NaN
---
> 20260910173945,4,415.810,13.314,0.210
63591c63591
< 20260910173950,3,415.902,13.258,NaN
---
> 20260910173950,3,415.902,13.258,0.210
63596c63596
< 20260910173955,3,415.735,13.283,NaN
---
> 20260910173955,3,415.735,13.283,0.211
63601c63601
< 20260910174000,3,415.662,13.264,NaN
---
> 20260910174000,3,415.662,13.264,0.210
63606c63606
< 20260910174005,3,415.651,13.258,NaN
---
> 20260910174005,3,415.651,13.258,0.211
63611c63611
< 20260910174010,3,415.674,13.268,NaN
---
> 20260910174010,3,415.674,13.268,0.210
63616c63616
< 20260910174015,3,415.574,13.265,NaN
---
> 20260910174015,3,415.574,13.265,0.209
63621c63621
< 20260910174020,3,415.542,13.266,NaN
---
> 20260910174020,3,415.542,13.266,0.208
63626c63626
< 20260910174025,2,415.554,13.287,NaN
---
> 20260910174025,2,415.554,13.287,0.208
63631c63631
< 20260910174030,2,415.444,13.251,NaN
---
> 20260910174030,2,415.444,13.251,0.208
63636c63636
< 20260910174035,2,415.444,13.242,NaN
---
> 20260910174035,2,415.444,13.242,0.208
63641c63641
< 20260910174040,2,415.430,13.233,NaN
---
> 20260910174040,2,415.430,13.233,0.208
63646c63646
< 20260910174045,2,415.427,13.238,NaN
---
> 20260910174045,2,415.427,13.238,0.209
63651c63651
< 20260910174050,2,415.576,13.239,NaN
---
> 20260910174050,2,415.576,13.239,0.209
63656c63656
< 20260910174055,1,415.430,13.174,NaN
---
> 20260910174055,1,415.430,13.174,0.209
63661c63661
< 20260910174100,1,415.357,13.197,NaN
---
> 20260910174100,1,415.357,13.197,0.210
63666c63666
< 20260910174105,1,415.387,13.209,NaN
---
> 20260910174105,1,415.387,13.209,0.209
63671c63671
< 20260910174110,1,415.369,13.208,NaN
---
> 20260910174110,1,415.369,13.208,0.209
63676c63676
< 20260910174115,1,415.392,13.201,NaN
---
> 20260910174115,1,415.392,13.201,0.208
63681c63681
< 20260910174120,1,415.368,13.220,NaN
---
> 20260910174120,1,415.368,13.220,0.211
63686c63686
< 20260910174125,NaN,415.580,13.168,NaN
---
> 20260910174125,NaN,415.580,13.168,0.211
63691c63691
< 20260910174130,NaN,415.497,13.145,NaN
---
> 20260910174130,NaN,415.497,13.145,0.212
63696c63696
< 20260910174135,9,416.445,13.224,NaN
---
> 20260910174135,9,416.445,13.224,0.211
63701c63701
< 20260910174140,9,418.356,13.326,NaN
---
> 20260910174140,9,418.356,13.326,0.211
63706c63706
< 20260910174145,9,421.703,13.441,NaN
---
> 20260910174145,9,421.703,13.441,0.212
63711c63711
< 20260910174150,9,422.031,13.565,NaN
---
> 20260910174150,9,422.031,13.565,0.211
63716c63716
< 20260910174155,9,422.172,13.646,NaN
---
> 20260910174155,9,422.172,13.646,0.211
63721c63721
< 20260910174200,9,422.214,13.656,NaN
---
> 20260910174200,9,422.214,13.656,0.210
63726c63726
< 20260910174205,9,422.143,13.677,NaN
---
> 20260910174205,9,422.143,13.677,0.211
63731c63731
< 20260910174210,8,422.163,13.701,NaN
---
> 20260910174210,8,422.163,13.701,0.211
63736c63736
< 20260910174215,8,422.181,13.705,NaN
---
> 20260910174215,8,422.181,13.705,0.211
63741c63741
< 20260910174220,8,420.221,13.660,NaN
---
> 20260910174220,8,420.221,13.660,0.211
63746c63746
< 20260910174225,8,420.021,13.623,NaN
---
> 20260910174225,8,420.021,13.623,0.211
63751c63751
< 20260910174230,8,420.213,13.646,NaN
---
> 20260910174230,8,420.213,13.646,0.217
63756c63756
< 20260910174235,8,419.962,13.552,NaN
---
> 20260910174235,8,419.962,13.552,0.216
63761c63761
< 20260910174240,8,419.974,13.464,NaN
---
> 20260910174240,8,419.974,13.464,0.217
63766c63766
< 20260910174245,7,419.871,13.499,NaN
---
> 20260910174245,7,419.871,13.499,0.217
63771c63771
< 20260910174250,7,419.687,13.505,NaN
---
> 20260910174250,7,419.687,13.505,0.217
63776c63776
< 20260910174255,7,418.107,13.472,NaN
---
> 20260910174255,7,418.107,13.472,0.215
63781c63781
< 20260910174300,7,417.904,13.480,NaN
---
> 20260910174300,7,417.904,13.480,0.217
63786c63786
< 20260910174305,7,417.876,13.472,NaN
---
> 20260910174305,7,417.876,13.472,0.216
63791c63791
< 20260910174310,7,417.837,13.447,NaN
---
> 20260910174310,7,417.837,13.447,0.216
63796c63796
< 20260910174315,6,417.836,13.458,NaN
---
> 20260910174315,6,417.836,13.458,0.217
63801c63801
< 20260910174320,6,417.805,13.461,NaN
---
> 20260910174320,6,417.805,13.461,0.216
63806c63806
< 20260910174325,6,417.206,13.442,NaN
---
> 20260910174325,6,417.206,13.442,0.217
63811c63811
< 20260910174330,6,417.162,13.418,NaN
---
> 20260910174330,6,417.162,13.418,0.216
63816c63816
< 20260910174335,6,417.110,13.401,NaN
---
> 20260910174335,6,417.110,13.401,0.215
63821c63821
< 20260910174340,6,416.970,13.410,NaN
---
> 20260910174340,6,416.970,13.410,0.214
63826c63826
< 20260910174345,6,417.099,13.415,NaN
---
> 20260910174345,6,417.099,13.415,0.214
63831c63831
< 20260910174350,5,416.848,13.406,NaN
---
> 20260910174350,5,416.848,13.406,0.213
63836c63836
< 20260910174355,5,416.253,13.387,NaN
---
> 20260910174355,5,416.253,13.387,0.213
63841c63841
< 20260910174400,5,416.284,13.370,NaN
---
> 20260910174400,5,416.284,13.370,0.214
63846c63846
< 20260910174405,5,416.232,13.369,NaN
---
> 20260910174405,5,416.232,13.369,0.213
63851c63851
< 20260910174410,5,416.083,13.350,NaN
---
> 20260910174410,5,416.083,13.350,0.211
63856c63856
< 20260910174415,5,416.284,13.376,NaN
---
> 20260910174415,5,416.284,13.376,0.210
63861c63861
< 20260910174420,4,416.283,13.424,NaN
---
> 20260910174420,4,416.283,13.424,0.209
63866c63866
< 20260910174425,4,416.192,13.374,NaN
---
> 20260910174425,4,416.192,13.374,0.210
63871c63871
< 20260910174430,4,415.758,13.348,NaN
---
> 20260910174430,4,415.758,13.348,0.209
63876c63876
< 20260910174435,4,415.715,13.334,NaN
---
> 20260910174435,4,415.715,13.334,0.208
63881c63881
< 20260910174440,4,415.666,13.336,NaN
---
> 20260910174440,4,415.666,13.336,0.210
63886c63886
< 20260910174445,4,415.620,13.327,NaN
---
> 20260910174445,4,415.620,13.327,0.211
63891c63891
< 20260910174450,3,415.583,13.280,NaN
---
> 20260910174450,3,415.583,13.280,0.210
63896c63896
< 20260910174455,3,415.492,13.289,NaN
---
> 20260910174455,3,415.492,13.289,0.210
63901c63901
< 20260910174500,3,415.380,13.274,NaN
---
> 20260910174500,3,415.380,13.274,0.209
63906c63906
< 20260910174505,3,415.393,13.272,NaN
---
> 20260910174505,3,415.393,13.272,0.210
63911c63911
< 20260910174510,3,415.392,13.276,NaN
---
> 20260910174510,3,415.392,13.276,0.210
63916c63916
< 20260910174515,3,415.366,13.278,NaN
---
> 20260910174515,3,415.366,13.278,0.209
63921c63921
< 20260910174520,3,415.340,13.291,NaN
---
> 20260910174520,3,415.340,13.291,0.209
63926c63926
< 20260910174525,2,415.364,13.262,NaN
---
> 20260910174525,2,415.364,13.262,0.209
63931c63931
< 20260910174530,2,415.319,13.239,NaN
---
> 20260910174530,2,415.319,13.239,0.209
63936c63936
< 20260910174535,2,415.335,13.244,NaN
---
> 20260910174535,2,415.335,13.244,0.208
63941c63941
< 20260910174540,2,415.320,13.230,NaN
---
> 20260910174540,2,415.320,13.230,0.208
63946c63946
< 20260910174545,2,415.330,13.235,NaN
---
> 20260910174545,2,415.330,13.235,0.209
63951c63951
< 20260910174550,2,415.425,13.241,NaN
---
> 20260910174550,2,415.425,13.241,0.210
63956c63956
< 20260910174555,1,415.329,13.176,NaN
---
> 20260910174555,1,415.329,13.176,0.209
63961c63961
< 20260910174600,1,415.241,13.197,NaN
---
> 20260910174600,1,415.241,13.197,0.209
63966c63966
< 20260910174605,1,415.223,13.192,NaN
---
> 20260910174605,1,415.223,13.192,0.209
63971c63971
< 20260910174610,1,415.290,13.202,NaN
---
> 20260910174610,1,415.290,13.202,0.209
63976c63976
< 20260910174615,1,415.301,13.195,NaN
---
> 20260910174615,1,415.301,13.195,0.209
63981c63981
< 20260910174620,1,415.261,13.223,NaN
---
> 20260910174620,1,415.261,13.223,0.213
63986c63986
< 20260910174625,NaN,415.217,13.152,NaN
---
> 20260910174625,NaN,415.217,13.152,0.212
63991c63991
< 20260910174630,NaN,415.324,13.145,NaN
---
> 20260910174630,NaN,415.324,13.145,0.212
63996c63996
< 20260910174635,9,416.362,13.242,NaN
---
> 20260910174635,9,416.362,13.242,0.211
64001c64001
< 20260910174640,9,418.306,13.357,NaN
---
> 20260910174640,9,418.306,13.357,0.210
64006c64006
< 20260910174645,9,420.924,13.496,NaN
---
> 20260910174645,9,420.924,13.496,0.213
64011c64011
< 20260910174650,9,421.135,13.617,NaN
---
> 20260910174650,9,421.135,13.617,0.211
64016c64016
< 20260910174655,9,421.252,13.661,NaN
---
> 20260910174655,9,421.252,13.661,0.210
64021c64021
< 20260910174700,9,421.169,13.679,NaN
---
> 20260910174700,9,421.169,13.679,0.211
64026c64026
< 20260910174705,9,421.156,13.702,NaN
---
> 20260910174705,9,421.156,13.702,0.212
64031c64031
< 20260910174710,8,421.171,13.706,NaN
---
> 20260910174710,8,421.171,13.706,0.210
64036c64036
< 20260910174715,8,420.431,13.712,NaN
---
> 20260910174715,8,420.431,13.712,0.211
64041c64041
< 20260910174720,8,418.539,13.642,NaN
---
> 20260910174720,8,418.539,13.642,0.211
64046c64046
< 20260910174725,8,418.355,13.587,NaN
---
> 20260910174725,8,418.355,13.587,0.212
64051c64051
< 20260910174730,8,418.696,13.603,NaN
---
> 20260910174730,8,418.696,13.603,0.217
64056c64056
< 20260910174735,8,418.152,13.485,NaN
---
> 20260910174735,8,418.152,13.485,0.217
64061c64061
< 20260910174740,7,418.164,13.443,NaN
---
> 20260910174740,7,418.164,13.443,0.218
64066c64066
< 20260910174745,7,418.123,13.444,NaN
---
> 20260910174745,7,418.123,13.444,0.216
64071c64071
< 20260910174750,7,417.703,13.437,NaN
---
> 20260910174750,7,417.703,13.437,0.217
64076c64076
< 20260910174755,7,416.987,13.414,NaN
---
> 20260910174755,7,416.987,13.414,0.216
64081c64081
< 20260910174800,7,416.964,13.416,NaN
---
> 20260910174800,7,416.964,13.416,0.216
64086c64086
< 20260910174805,7,417.014,13.421,NaN
---
> 20260910174805,7,417.014,13.421,0.216
64091c64091
< 20260910174810,7,417.038,13.394,NaN
---
> 20260910174810,7,417.038,13.394,0.216
64096c64096
< 20260910174815,6,417.076,13.413,NaN
---
> 20260910174815,6,417.076,13.413,0.217
64101c64101
< 20260910174820,6,417.061,13.422,NaN
---
> 20260910174820,6,417.061,13.422,0.215
64106c64106
< 20260910174825,6,416.723,13.387,NaN
---
> 20260910174825,6,416.723,13.387,0.216
64111c64111
< 20260910174830,6,416.775,13.371,NaN
---
> 20260910174830,6,416.775,13.371,0.215
64116c64116
< 20260910174835,6,416.827,13.364,NaN
---
> 20260910174835,6,416.827,13.364,0.215
64121c64121
< 20260910174840,6,416.800,13.389,NaN
---
> 20260910174840,6,416.800,13.389,0.215
64126c64126
< 20260910174845,6,416.853,13.395,NaN
---
> 20260910174845,6,416.853,13.395,0.214
64131c64131
< 20260910174850,5,416.931,13.393,NaN
---
> 20260910174850,5,416.931,13.393,0.214
64136c64136
< 20260910174855,5,416.335,13.361,NaN
---
> 20260910174855,5,416.335,13.361,0.213
64141c64141
< 20260910174900,5,416.333,13.361,NaN
---
> 20260910174900,5,416.333,13.361,0.214
64146c64146
< 20260910174905,5,416.377,13.354,NaN
---
> 20260910174905,5,416.377,13.354,0.214
64151c64151
< 20260910174910,5,416.186,13.339,NaN
---
> 20260910174910,5,416.186,13.339,0.210
64156c64156
< 20260910174915,5,416.431,13.396,NaN
---
> 20260910174915,5,416.431,13.396,0.211
64161c64161
< 20260910174920,4,416.435,13.399,NaN
---
> 20260910174920,4,416.435,13.399,0.210
64166c64166
< 20260910174925,4,416.040,13.391,NaN
---
> 20260910174925,4,416.040,13.391,0.208
64171c64171
< 20260910174930,4,415.910,13.354,NaN
---
> 20260910174930,4,415.910,13.354,0.210
64176c64176
< 20260910174935,4,415.959,13.344,NaN
---
> 20260910174935,4,415.959,13.344,0.207
64181c64181
< 20260910174940,4,415.919,13.352,NaN
---
> 20260910174940,4,415.919,13.352,0.212
64186c64186
< 20260910174945,4,415.871,13.313,NaN
---
> 20260910174945,4,415.871,13.313,0.211
64191c64191
< 20260910174950,3,415.919,13.281,NaN
---
> 20260910174950,3,415.919,13.281,0.210
64196c64196
< 20260910174955,3,415.668,13.299,NaN
---
> 20260910174955,3,415.668,13.299,0.210
64201c64201
< 20260910175000,3,415.681,13.298,NaN
---
> 20260910175000,3,415.681,13.298,0.210
64206c64206
< 20260910175005,3,415.666,13.292,NaN
---
> 20260910175005,3,415.666,13.292,0.210
64211c64211
< 20260910175010,3,415.687,13.280,NaN
---
> 20260910175010,3,415.687,13.280,0.210
64216c64216
< 20260910175015,3,415.692,13.285,NaN
---
> 20260910175015,3,415.692,13.285,0.208
64221c64221
< 20260910175020,2,415.646,13.313,NaN
---
> 20260910175020,2,415.646,13.313,0.209
64226c64226
< 20260910175025,2,415.657,13.299,NaN
---
> 20260910175025,2,415.657,13.299,0.209
64231c64231
< 20260910175030,2,415.469,13.293,NaN
---
> 20260910175030,2,415.469,13.293,0.208
64236c64236
< 20260910175035,2,415.424,13.282,NaN
---
> 20260910175035,2,415.424,13.282,0.207
64241c64241
< 20260910175040,2,415.503,13.285,NaN
---
> 20260910175040,2,415.503,13.285,0.208
64246c64246
< 20260910175045,2,415.471,13.280,NaN
---
> 20260910175045,2,415.471,13.280,0.208
64251c64251
< 20260910175050,2,415.543,13.279,NaN
---
> 20260910175050,2,415.543,13.279,0.209
64256c64256
< 20260910175055,1,415.460,13.235,NaN
---
> 20260910175055,1,415.460,13.235,0.209
64261c64261
< 20260910175100,1,415.432,13.246,NaN
---
> 20260910175100,1,415.432,13.246,0.209
64266c64266
< 20260910175105,1,415.418,13.253,NaN
---
> 20260910175105,1,415.418,13.253,0.210
64271c64271
< 20260910175110,1,415.420,13.257,NaN
---
> 20260910175110,1,415.420,13.257,0.208
64276c64276
< 20260910175115,1,415.452,13.242,NaN
---
> 20260910175115,1,415.452,13.242,0.210
64281c64281
< 20260910175120,1,415.707,13.259,NaN
---
> 20260910175120,1,415.707,13.259,0.212
64286c64286
< 20260910175125,NaN,415.446,13.182,NaN
---
> 20260910175125,NaN,415.446,13.182,0.211
64291c64291
< 20260910175130,NaN,415.695,13.207,NaN
---
> 20260910175130,NaN,415.695,13.207,0.213
64296c64296
< 20260910175135,9,416.698,13.274,NaN
---
> 20260910175135,9,416.698,13.274,0.211
64301c64301
< 20260910175140,9,418.298,13.374,NaN
---
> 20260910175140,9,418.298,13.374,0.211
64306c64306
< 20260910175145,9,422.154,13.505,NaN
---
> 20260910175145,9,422.154,13.505,0.212
64311c64311
< 20260910175150,9,422.610,13.575,NaN
---
> 20260910175150,9,422.610,13.575,0.212
64316c64316
< 20260910175155,9,422.666,13.624,NaN
---
> 20260910175155,9,422.666,13.624,0.212
64321c64321
< 20260910175200,9,422.726,13.634,NaN
---
> 20260910175200,9,422.726,13.634,0.211
64326c64326
< 20260910175205,9,422.823,13.655,NaN
---
> 20260910175205,9,422.823,13.655,0.211
64331c64331
< 20260910175210,8,423.243,13.668,NaN
---
> 20260910175210,8,423.243,13.668,0.211
64336c64336
< 20260910175215,8,422.371,13.673,NaN
---
> 20260910175215,8,422.371,13.673,0.211
64341c64341
< 20260910175220,8,420.659,13.620,NaN
---
> 20260910175220,8,420.659,13.620,0.211
64346c64346
< 20260910175225,8,420.460,13.607,NaN
---
> 20260910175225,8,420.460,13.607,0.210
64351c64351
< 20260910175230,8,420.753,13.630,NaN
---
> 20260910175230,8,420.753,13.630,0.216
64356c64356
< 20260910175235,8,420.187,13.519,NaN
---
> 20260910175235,8,420.187,13.519,0.217
64361c64361
< 20260910175240,7,420.330,13.472,NaN
---
> 20260910175240,7,420.330,13.472,0.215
64366c64366
< 20260910175245,7,420.383,13.496,NaN
---
> 20260910175245,7,420.383,13.496,0.216
64371c64371
< 20260910175250,7,419.640,13.477,NaN
---
> 20260910175250,7,419.640,13.477,0.216
64376c64376
< 20260910175255,7,418.457,13.475,NaN
---
> 20260910175255,7,418.457,13.475,0.216
64381c64381
< 20260910175300,7,418.352,13.461,NaN
---
> 20260910175300,7,418.352,13.461,0.218
64386c64386
< 20260910175305,7,418.395,13.475,NaN
---
> 20260910175305,7,418.395,13.475,0.216
64391c64391
< 20260910175310,6,418.343,13.448,NaN
---
> 20260910175310,6,418.343,13.448,0.215
64396c64396
< 20260910175315,6,418.306,13.463,NaN
---
> 20260910175315,6,418.306,13.463,0.216
64401c64401
< 20260910175320,6,418.195,13.475,NaN
---
> 20260910175320,6,418.195,13.475,0.216
64406c64406
< 20260910175325,6,417.985,13.449,NaN
---
> 20260910175325,6,417.985,13.449,0.216
64411c64411
< 20260910175330,6,417.912,13.441,NaN
---
> 20260910175330,6,417.912,13.441,0.216
64416c64416
< 20260910175335,6,417.904,13.449,NaN
---
> 20260910175335,6,417.904,13.449,0.215
64421c64421
< 20260910175340,6,417.843,13.482,NaN
---
> 20260910175340,6,417.843,13.482,0.213
64426c64426
< 20260910175345,5,417.806,13.473,NaN
---
> 20260910175345,5,417.806,13.473,0.213
64431c64431
< 20260910175350,5,417.322,13.471,NaN
---
> 20260910175350,5,417.322,13.471,0.214
64436c64436
< 20260910175355,5,417.080,13.439,NaN
---
> 20260910175355,5,417.080,13.439,0.213
64441c64441
< 20260910175400,5,417.083,13.434,NaN
---
> 20260910175400,5,417.083,13.434,0.214
64446c64446
< 20260910175405,5,417.080,13.431,NaN
---
> 20260910175405,5,417.080,13.431,0.213
64451c64451
< 20260910175410,5,416.952,13.413,NaN
---
> 20260910175410,5,416.952,13.413,0.209
64456c64456
< 20260910175415,5,417.130,13.486,NaN
---
> 20260910175415,5,417.130,13.486,0.208
64461c64461
< 20260910175420,4,417.080,13.496,NaN
---
> 20260910175420,4,417.080,13.496,0.210
64466c64466
< 20260910175425,4,416.421,13.428,NaN
---
> 20260910175425,4,416.421,13.428,0.208
64471c64471
< 20260910175430,4,416.100,13.410,NaN
---
> 20260910175430,4,416.100,13.410,0.209
64476c64476
< 20260910175435,4,416.166,13.399,NaN
---
> 20260910175435,4,416.166,13.399,0.209
64481c64481
< 20260910175440,4,416.500,13.415,NaN
---
> 20260910175440,4,416.500,13.415,0.210
64486c64486
< 20260910175445,4,416.334,13.367,NaN
---
> 20260910175445,4,416.334,13.367,0.211
64491c64491
< 20260910175450,3,416.312,13.357,NaN
---
> 20260910175450,3,416.312,13.357,0.211
64496c64496
< 20260910175455,3,415.809,13.355,NaN
---
> 20260910175455,3,415.809,13.355,0.210
64501c64501
< 20260910175500,3,415.764,13.355,NaN
---
> 20260910175500,3,415.764,13.355,0.210
64506c64506
< 20260910175505,3,415.781,13.331,NaN
---
> 20260910175505,3,415.781,13.331,0.210
64511c64511
< 20260910175510,3,415.757,13.340,NaN
---
> 20260910175510,3,415.757,13.340,0.210
64516c64516
< 20260910175515,3,415.788,13.342,NaN
---
> 20260910175515,3,415.788,13.342,0.208
64521c64521
< 20260910175520,2,415.807,13.351,NaN
---
> 20260910175520,2,415.807,13.351,0.209
64526c64526
< 20260910175525,2,415.601,13.351,NaN
---
> 20260910175525,2,415.601,13.351,0.207
64531c64531
< 20260910175530,2,415.648,13.349,NaN
---
> 20260910175530,2,415.648,13.349,0.208
64536c64536
< 20260910175535,2,415.633,13.347,NaN
---
> 20260910175535,2,415.633,13.347,0.208
64541c64541
< 20260910175540,2,415.643,13.330,NaN
---
> 20260910175540,2,415.643,13.330,0.207
64546c64546
< 20260910175545,2,415.683,13.345,NaN
---
> 20260910175545,2,415.683,13.345,0.210
64551c64551
< 20260910175550,2,415.682,13.343,NaN
---
> 20260910175550,2,415.682,13.343,0.210
64556c64556
< 20260910175555,1,415.656,13.288,NaN
---
> 20260910175555,1,415.656,13.288,0.209
64561c64561
< 20260910175600,1,415.665,13.303,NaN
---
> 20260910175600,1,415.665,13.303,0.209
64566c64566
< 20260910175605,1,415.599,13.310,NaN
---
> 20260910175605,1,415.599,13.310,0.208
64571c64571
< 20260910175610,1,415.635,13.306,NaN
---
> 20260910175610,1,415.635,13.306,0.210
64576c64576
< 20260910175615,1,415.659,13.306,NaN
---
> 20260910175615,1,415.659,13.306,0.210
64581c64581
< 20260910175620,1,415.773,13.317,NaN
---
> 20260910175620,1,415.773,13.317,0.212
64586c64586
< 20260910175625,NaN,415.728,13.239,NaN
---
> 20260910175625,NaN,415.728,13.239,0.211
64591c64591
< 20260910175630,NaN,415.965,13.270,NaN
---
> 20260910175630,NaN,415.965,13.270,0.211
64596c64596
< 20260910175635,9,417.454,13.333,NaN
---
> 20260910175635,9,417.454,13.333,0.212
64601c64601
< 20260910175640,9,420.332,13.441,NaN
---
> 20260910175640,9,420.332,13.441,0.211
64606c64606
< 20260910175645,9,424.219,13.543,NaN
---
> 20260910175645,9,424.219,13.543,0.210
64611c64611
< 20260910175650,9,424.593,13.607,NaN
---
> 20260910175650,9,424.593,13.607,0.211
64616c64616
< 20260910175655,9,424.733,13.634,NaN
---
> 20260910175655,9,424.733,13.634,0.211
64621c64621
< 20260910175700,9,424.659,13.649,NaN
---
> 20260910175700,9,424.659,13.649,0.209
64626c64626
< 20260910175705,8,424.822,13.656,NaN
---
> 20260910175705,8,424.822,13.656,0.213
64631c64631
< 20260910175710,8,424.919,13.665,NaN
---
> 20260910175710,8,424.919,13.665,0.211
64636c64636
< 20260910175715,8,422.772,13.658,NaN
---
> 20260910175715,8,422.772,13.658,0.209
64641c64641
< 20260910175720,8,421.343,13.626,NaN
---
> 20260910175720,8,421.343,13.626,0.212
64646c64646
< 20260910175725,8,421.214,13.610,NaN
---
> 20260910175725,8,421.214,13.610,0.211
64651c64651
< 20260910175730,8,421.547,13.600,NaN
---
> 20260910175730,8,421.547,13.600,0.216
64656c64656
< 20260910175735,8,421.249,13.460,NaN
---
> 20260910175735,8,421.249,13.460,0.217
64661c64661
< 20260910175740,7,421.311,13.479,NaN
---
> 20260910175740,7,421.311,13.479,0.215
64666c64666
< 20260910175745,7,421.227,13.490,NaN
---
> 20260910175745,7,421.227,13.490,0.215
64671c64671
< 20260910175750,7,418.150,13.475,NaN
---
> 20260910175750,7,418.150,13.475,0.215
64676c64676
< 20260910175755,7,417.995,13.466,NaN
---
> 20260910175755,7,417.995,13.466,0.215
64681c64681
< 20260910175800,7,418.110,13.473,NaN
---
> 20260910175800,7,418.110,13.473,0.216
64686c64686
< 20260910175805,7,418.025,13.458,NaN
---
> 20260910175805,7,418.025,13.458,0.216
64691c64691
< 20260910175810,6,418.107,13.450,NaN
---
> 20260910175810,6,418.107,13.450,0.215
64696c64696
< 20260910175815,6,418.092,13.464,NaN
---
> 20260910175815,6,418.092,13.464,0.216
64701c64701
< 20260910175820,6,417.876,13.466,NaN
---
> 20260910175820,6,417.876,13.466,0.214
64706c64706
< 20260910175825,6,417.696,13.444,NaN
---
> 20260910175825,6,417.696,13.444,0.216
64711c64711
< 20260910175830,6,417.647,13.442,NaN
---
> 20260910175830,6,417.647,13.442,0.216
64716c64716
< 20260910175835,6,417.603,13.443,NaN
---
> 20260910175835,6,417.603,13.443,0.214
64721c64721
< 20260910175840,6,417.481,13.476,NaN
---
> 20260910175840,6,417.481,13.476,0.213
64726c64726
< 20260910175845,5,417.459,13.464,NaN
---
> 20260910175845,5,417.459,13.464,0.213
64731c64731
< 20260910175850,5,417.200,13.460,NaN
---
> 20260910175850,5,417.200,13.460,0.215
64736c64736
< 20260910175855,5,417.099,13.444,NaN
---
> 20260910175855,5,417.099,13.444,0.213
64741c64741
< 20260910175900,5,417.102,13.458,NaN
---
> 20260910175900,5,417.102,13.458,0.214
64746c64746
< 20260910175905,5,417.066,13.442,NaN
---
> 20260910175905,5,417.066,13.442,0.209
64751c64751
< 20260910175910,5,416.910,13.435,NaN
---
> 20260910175910,5,416.910,13.435,0.207
64756c64756
< 20260910175915,4,417.068,13.489,NaN
---
> 20260910175915,4,417.068,13.489,0.209
64761c64761
< 20260910175920,4,416.982,13.486,NaN
---
> 20260910175920,4,416.982,13.486,0.209
64766c64766
< 20260910175925,4,416.532,13.451,NaN
---
> 20260910175925,4,416.532,13.451,0.210
64771c64771
< 20260910175930,4,416.387,13.447,NaN
---
> 20260910175930,4,416.387,13.447,0.210
64776c64776
< 20260910175935,4,416.400,13.439,NaN
---
> 20260910175935,4,416.400,13.439,0.209
64781c64781
< 20260910175940,4,416.509,13.444,NaN
---
> 20260910175940,4,416.509,13.444,0.211
64786c64786
< 20260910175945,4,416.292,13.408,NaN
---
> 20260910175945,4,416.292,13.408,0.211
64791c64791
< 20260910175950,3,416.289,13.391,NaN
---
> 20260910175950,3,416.289,13.391,0.211
64796c64796
< 20260910175955,3,415.991,13.384,NaN
---
> 20260910175955,3,415.991,13.384,0.210
64801c64801
< 20260910180000,3,415.950,13.383,NaN
---
> 20260910180000,3,415.950,13.383,0.210
64806c64806
< 20260910180005,3,415.987,13.377,NaN
---
> 20260910180005,3,415.987,13.377,0.210
64811c64811
< 20260910180010,3,416.007,13.363,NaN
---
> 20260910180010,3,416.007,13.363,0.208
64816c64816
< 20260910180015,3,415.925,13.367,NaN
---
> 20260910180015,3,415.925,13.367,0.209
64821c64821
< 20260910180020,2,415.898,13.384,NaN
---
> 20260910180020,2,415.898,13.384,0.209
64826c64826
< 20260910180025,2,415.827,13.376,NaN
---
> 20260910180025,2,415.827,13.376,0.208
64831c64831
< 20260910180030,2,415.801,13.369,NaN
---
> 20260910180030,2,415.801,13.369,0.207
64836c64836
< 20260910180035,2,415.813,13.348,NaN
---
> 20260910180035,2,415.813,13.348,0.208
64841c64841
< 20260910180040,2,415.816,13.377,NaN
---
> 20260910180040,2,415.816,13.377,0.207
64846c64846
< 20260910180045,2,415.832,13.341,NaN
---
> 20260910180045,2,415.832,13.341,0.209
64851c64851
< 20260910180050,2,415.879,13.314,NaN
---
> 20260910180050,2,415.879,13.314,0.210
64856c64856
< 20260910180055,1,415.628,13.320,NaN
---
> 20260910180055,1,415.628,13.320,0.208
64861c64861
< 20260910180100,1,415.640,13.323,NaN
---
> 20260910180100,1,415.640,13.323,0.210
64866c64866
< 20260910180105,1,415.692,13.329,NaN
---
> 20260910180105,1,415.692,13.329,0.210
64871c64871
< 20260910180110,NaN,NaN,NaN,NaN
---
> 20260910180110,NaN,NaN,NaN,0.210
64876c64876
< 20260910180115,1,415.632,13.329,NaN
---
> 20260910180115,1,415.632,13.329,0.208
64881c64881
< 20260910180120,1,415.865,13.331,NaN
---
> 20260910180120,1,415.865,13.331,0.211
64886c64886
< 20260910180125,NaN,415.573,13.269,NaN
---
> 20260910180125,NaN,415.573,13.269,0.212
64891c64891
< 20260910180130,9,415.935,13.355,NaN
---
> 20260910180130,9,415.935,13.355,0.211
64896c64896
< 20260910180135,9,417.001,13.432,NaN
---
> 20260910180135,9,417.001,13.432,0.212
64901c64901
< 20260910180140,9,423.059,13.521,NaN
---
> 20260910180140,9,423.059,13.521,0.211
64906c64906
< 20260910180145,9,423.515,13.586,NaN
---
> 20260910180145,9,423.515,13.586,0.211
64911c64911
< 20260910180150,9,423.658,13.616,NaN
---
> 20260910180150,9,423.658,13.616,0.212
64916c64916
< 20260910180155,9,423.597,13.627,NaN
---
> 20260910180155,9,423.597,13.627,0.212
64921c64921
< 20260910180200,9,423.596,13.619,NaN
---
> 20260910180200,9,423.596,13.619,0.211
64926c64926
< 20260910180205,8,423.678,13.634,NaN
---
> 20260910180205,8,423.678,13.634,0.211
64931c64931
< 20260910180210,8,423.727,13.638,NaN
---
> 20260910180210,8,423.727,13.638,0.210
64936c64936
< 20260910180215,8,422.287,13.650,NaN
---
> 20260910180215,8,422.287,13.650,0.211
64941c64941
< 20260910180220,8,419.348,13.540,NaN
---
> 20260910180220,8,419.348,13.540,0.210
64946c64946
< 20260910180225,8,418.999,13.586,NaN
---
> 20260910180225,8,418.999,13.586,0.216
64951c64951
< 20260910180230,8,418.747,13.483,NaN
---
> 20260910180230,8,418.747,13.483,0.215
64956c64956
< 20260910180235,8,418.846,13.418,NaN
---
> 20260910180235,8,418.846,13.418,0.215
64961c64961
< 20260910180240,7,418.723,13.435,NaN
---
> 20260910180240,7,418.723,13.435,0.215
64966c64966
< 20260910180245,7,418.341,13.437,NaN
---
> 20260910180245,7,418.341,13.437,0.216
64971c64971
< 20260910180250,7,417.394,13.442,NaN
---
> 20260910180250,7,417.394,13.442,0.216
64976c64976
< 20260910180255,7,417.266,13.445,NaN
---
> 20260910180255,7,417.266,13.445,0.216
64981c64981
< 20260910180300,7,417.227,13.437,NaN
---
> 20260910180300,7,417.227,13.437,0.216
64986c64986
< 20260910180305,7,417.208,13.426,NaN
---
> 20260910180305,7,417.208,13.426,0.217
64991c64991
< 20260910180310,6,417.184,13.434,NaN
---
> 20260910180310,6,417.184,13.434,0.217
64996c64996
< 20260910180315,6,417.261,13.444,NaN
---
> 20260910180315,6,417.261,13.444,0.216
65001c65001
< 20260910180320,6,416.882,13.436,NaN
---
> 20260910180320,6,416.882,13.436,0.216
65006c65006
< 20260910180325,6,416.785,13.408,NaN
---
> 20260910180325,6,416.785,13.408,0.215
65011c65011
< 20260910180330,6,416.804,13.410,NaN
---
> 20260910180330,6,416.804,13.410,0.216
65016c65016
< 20260910180335,6,416.794,13.410,NaN
---
> 20260910180335,6,416.794,13.410,0.214
65021c65021
< 20260910180340,6,416.861,13.438,NaN
---
> 20260910180340,6,416.861,13.438,0.214
65026c65026
< 20260910180345,5,416.886,13.433,NaN
---
> 20260910180345,5,416.886,13.433,0.214
65031c65031
< 20260910180350,5,416.714,13.445,NaN
---
> 20260910180350,5,416.714,13.445,0.213
65036c65036
< 20260910180355,5,416.494,13.423,NaN
---
> 20260910180355,5,416.494,13.423,0.214
65041c65041
< 20260910180400,5,416.647,13.413,NaN
---
> 20260910180400,5,416.647,13.413,0.214
65046c65046
< 20260910180405,5,416.722,13.393,NaN
---
> 20260910180405,5,416.722,13.393,0.209
65051c65051
< 20260910180410,5,417.034,13.443,NaN
---
> 20260910180410,5,417.034,13.443,0.210
65056c65056
< 20260910180415,4,417.107,13.492,NaN
---
> 20260910180415,4,417.107,13.492,0.210
65061c65061
< 20260910180420,4,416.779,13.468,NaN
---
> 20260910180420,4,416.779,13.468,0.209
65066c65066
< 20260910180425,4,416.430,13.435,NaN
---
> 20260910180425,4,416.430,13.435,0.207
65071c65071
< 20260910180430,4,416.521,13.415,NaN
---
> 20260910180430,4,416.521,13.415,0.209
65076c65076
< 20260910180435,4,416.446,13.409,NaN
---
> 20260910180435,4,416.446,13.409,0.208
65081c65081
< 20260910180440,4,416.605,13.428,NaN
---
> 20260910180440,4,416.605,13.428,0.212
65086c65086
< 20260910180445,3,416.425,13.364,NaN
---
> 20260910180445,3,416.425,13.364,0.210
65091c65091
< 20260910180450,3,416.368,13.365,NaN
---
> 20260910180450,3,416.368,13.365,0.211
65096c65096
< 20260910180455,3,415.881,13.363,NaN
---
> 20260910180455,3,415.881,13.363,0.210
65101c65101
< 20260910180500,3,415.896,13.351,NaN
---
> 20260910180500,3,415.896,13.351,0.210
65106c65106
< 20260910180505,3,415.861,13.350,NaN
---
> 20260910180505,3,415.861,13.350,0.210
65111c65111
< 20260910180510,3,415.855,13.351,NaN
---
> 20260910180510,3,415.855,13.351,0.209
65116c65116
< 20260910180515,3,415.818,13.344,NaN
---
> 20260910180515,3,415.818,13.344,0.208
65121c65121
< 20260910180520,2,415.796,13.363,NaN
---
> 20260910180520,2,415.796,13.363,0.208
65126c65126
< 20260910180525,2,415.720,13.360,NaN
---
> 20260910180525,2,415.720,13.360,0.208
65131c65131
< 20260910180530,2,415.722,13.348,NaN
---
> 20260910180530,2,415.722,13.348,0.208
65136c65136
< 20260910180535,2,415.727,13.353,NaN
---
> 20260910180535,2,415.727,13.353,0.208
65141c65141
< 20260910180540,2,415.738,13.338,NaN
---
> 20260910180540,2,415.738,13.338,0.209
65146c65146
< 20260910180545,2,415.755,13.333,NaN
---
> 20260910180545,2,415.755,13.333,0.211
65151c65151
< 20260910180550,1,415.682,13.267,NaN
---
> 20260910180550,1,415.682,13.267,0.210
65156c65156
< 20260910180555,1,415.562,13.302,NaN
---
> 20260910180555,1,415.562,13.302,0.210
65161c65161
< 20260910180600,1,415.599,13.295,NaN
---
> 20260910180600,1,415.599,13.295,0.210
65166c65166
< 20260910180605,1,415.501,13.301,NaN
---
> 20260910180605,1,415.501,13.301,0.209
65171c65171
< 20260910180610,1,415.580,13.303,NaN
---
> 20260910180610,1,415.580,13.303,0.209
65176c65176
< 20260910180615,1,415.619,13.308,NaN
---
> 20260910180615,1,415.619,13.308,0.211
65181c65181
< 20260910180620,1,415.767,13.297,NaN
---
> 20260910180620,1,415.767,13.297,0.213
65186c65186
< 20260910180625,NaN,415.550,13.259,NaN
---
> 20260910180625,NaN,415.550,13.259,0.211
65191c65191
< 20260910180630,9,415.924,13.327,NaN
---
> 20260910180630,9,415.924,13.327,0.212
65196c65196
< 20260910180635,9,418.802,13.437,NaN
---
> 20260910180635,9,418.802,13.437,0.212
65201c65201
< 20260910180640,9,423.411,13.516,NaN
---
> 20260910180640,9,423.411,13.516,0.212
65206c65206
< 20260910180645,9,423.917,13.568,NaN
---
> 20260910180645,9,423.917,13.568,0.212
65211c65211
< 20260910180650,9,424.088,13.587,NaN
---
> 20260910180650,9,424.088,13.587,0.212
65216c65216
< 20260910180655,9,424.167,13.597,NaN
---
> 20260910180655,9,424.167,13.597,0.210
65221c65221
< 20260910180700,9,424.215,13.578,NaN
---
> 20260910180700,9,424.215,13.578,0.212
65226c65226
< 20260910180705,8,424.076,13.601,NaN
---
> 20260910180705,8,424.076,13.601,0.211
65231c65231
< 20260910180710,8,424.175,13.617,NaN
---
> 20260910180710,8,424.175,13.617,0.209
65236c65236
< 20260910180715,8,422.287,13.559,NaN
---
> 20260910180715,8,422.287,13.559,0.211
65241c65241
< 20260910180720,8,419.861,13.531,NaN
---
> 20260910180720,8,419.861,13.531,0.211
65246c65246
< 20260910180725,8,420.116,13.544,NaN
---
> 20260910180725,8,420.116,13.544,0.216
65251c65251
< 20260910180730,8,419.762,13.415,NaN
---
> 20260910180730,8,419.762,13.415,0.216
65256c65256
< 20260910180735,8,419.851,13.392,NaN
---
> 20260910180735,8,419.851,13.392,0.216
65261c65261
< 20260910180740,7,419.966,13.403,NaN
---
> 20260910180740,7,419.966,13.403,0.215
65266c65266
< 20260910180745,7,419.698,13.417,NaN
---
> 20260910180745,7,419.698,13.417,0.216
65271c65271
< 20260910180750,7,419.237,13.433,NaN
---
> 20260910180750,7,419.237,13.433,0.215
65276c65276
< 20260910180755,7,419.258,13.452,NaN
---
> 20260910180755,7,419.258,13.452,0.217
65281c65281
< 20260910180800,7,419.340,13.463,NaN
---
> 20260910180800,7,419.340,13.463,0.215
65286c65286
< 20260910180805,7,419.323,13.457,NaN
---
> 20260910180805,7,419.323,13.457,0.217
65291c65291
< 20260910180810,6,419.171,13.475,NaN
---
> 20260910180810,6,419.171,13.475,0.215
65296c65296
< 20260910180815,6,418.607,13.466,NaN
---
> 20260910180815,6,418.607,13.466,0.218
65301c65301
< 20260910180820,6,417.954,13.456,NaN
---
> 20260910180820,6,417.954,13.456,0.216
65306c65306
< 20260910180825,6,417.999,13.441,NaN
---
> 20260910180825,6,417.999,13.441,0.215
65311c65311
< 20260910180830,6,418.153,13.437,NaN
---
> 20260910180830,6,418.153,13.437,0.215
65316c65316
< 20260910180835,6,418.284,13.444,NaN
---
> 20260910180835,6,418.284,13.444,0.215
65321c65321
< 20260910180840,6,418.420,13.464,NaN
---
> 20260910180840,6,418.420,13.464,0.214
65326c65326
< 20260910180845,5,418.564,13.473,NaN
---
> 20260910180845,5,418.564,13.473,0.214
65331c65331
< 20260910180850,5,417.848,13.442,NaN
---
> 20260910180850,5,417.848,13.442,0.213
65336c65336
< 20260910180855,5,417.547,13.435,NaN
---
> 20260910180855,5,417.547,13.435,0.214
65341c65341
< 20260910180900,5,417.511,13.430,NaN
---
> 20260910180900,5,417.511,13.430,0.213
65346c65346
< 20260910180905,5,417.404,13.417,NaN
---
> 20260910180905,5,417.404,13.417,0.208
65351c65351
< 20260910180910,5,417.597,13.487,NaN
---
> 20260910180910,5,417.597,13.487,0.211
65356c65356
< 20260910180915,4,417.590,13.495,NaN
---
> 20260910180915,4,417.590,13.495,0.210
65361c65361
< 20260910180920,NaN,NaN,NaN,NaN
---
> 20260910180920,NaN,NaN,NaN,0.209
65366c65366
< 20260910180925,4,416.620,13.426,NaN
---
> 20260910180925,4,416.620,13.426,0.208
65371c65371
< 20260910180930,4,416.576,13.423,NaN
---
> 20260910180930,4,416.576,13.423,0.208
65376c65376
< 20260910180935,4,416.543,13.406,NaN
---
> 20260910180935,4,416.543,13.406,0.211
65381c65381
< 20260910180940,4,416.639,13.419,NaN
---
> 20260910180940,4,416.639,13.419,0.211
65386c65386
< 20260910180945,3,416.452,13.352,NaN
---
> 20260910180945,3,416.452,13.352,0.211
65391c65391
< 20260910180950,3,416.398,13.362,NaN
---
> 20260910180950,3,416.398,13.362,0.210
65396c65396
< 20260910180955,3,416.023,13.357,NaN
---
> 20260910180955,3,416.023,13.357,0.210
65401c65401
< 20260910181000,3,416.025,13.356,NaN
---
> 20260910181000,3,416.025,13.356,0.209
65406c65406
< 20260910181005,3,415.969,13.357,NaN
---
> 20260910181005,3,415.969,13.357,0.208
65411c65411
< 20260910181010,3,415.972,13.351,NaN
---
> 20260910181010,3,415.972,13.351,0.209
65416c65416
< 20260910181015,3,415.988,13.358,NaN
---
> 20260910181015,3,415.988,13.358,0.208
65421c65421
< 20260910181020,2,415.867,13.367,NaN
---
> 20260910181020,2,415.867,13.367,0.208
65426c65426
< 20260910181025,2,415.830,13.362,NaN
---
> 20260910181025,2,415.830,13.362,0.208
65431c65431
< 20260910181030,2,415.818,13.341,NaN
---
> 20260910181030,2,415.818,13.341,0.208
65436c65436
< 20260910181035,2,415.802,13.345,NaN
---
> 20260910181035,2,415.802,13.345,0.208
65441c65441
< 20260910181040,2,415.785,13.356,NaN
---
> 20260910181040,2,415.785,13.356,0.208
65446c65446
< 20260910181045,2,415.869,13.322,NaN
---
> 20260910181045,2,415.869,13.322,0.210
65451c65451
< 20260910181050,1,415.680,13.298,NaN
---
> 20260910181050,1,415.680,13.298,0.209
65456c65456
< 20260910181055,1,415.651,13.307,NaN
---
> 20260910181055,1,415.651,13.307,0.210
65461c65461
< 20260910181100,1,415.660,13.301,NaN
---
> 20260910181100,1,415.660,13.301,0.208
65466c65466
< 20260910181105,1,415.690,13.327,NaN
---
> 20260910181105,1,415.690,13.327,0.209
65471c65471
< 20260910181110,1,415.684,13.316,NaN
---
> 20260910181110,1,415.684,13.316,0.209
65476c65476
< 20260910181115,1,415.688,13.318,NaN
---
> 20260910181115,1,415.688,13.318,0.211
65481c65481
< 20260910181120,NaN,415.710,13.311,NaN
---
> 20260910181120,NaN,415.710,13.311,0.212
65486c65486
< 20260910181125,NaN,415.688,13.289,NaN
---
> 20260910181125,NaN,415.688,13.289,0.211
65491c65491
< 20260910181130,9,416.356,13.381,NaN
---
> 20260910181130,9,416.356,13.381,0.211
65496c65496
< 20260910181135,9,418.477,13.467,NaN
---
> 20260910181135,9,418.477,13.467,0.210
65501c65501
< 20260910181140,9,428.803,13.571,NaN
---
> 20260910181140,9,428.803,13.571,0.211
65506c65506
< 20260910181145,9,429.138,13.629,NaN
---
> 20260910181145,9,429.138,13.629,0.212
65511c65511
< 20260910181150,9,429.296,13.657,NaN
---
> 20260910181150,9,429.296,13.657,0.211
65516c65516
< 20260910181155,9,429.181,13.659,NaN
---
> 20260910181155,9,429.181,13.659,0.211
65521c65521
< 20260910181200,9,429.265,13.658,NaN
---
> 20260910181200,9,429.265,13.658,0.211
65526c65526
< 20260910181205,8,429.331,13.687,NaN
---
> 20260910181205,8,429.331,13.687,0.210
65531c65531
< 20260910181210,8,429.490,13.688,NaN
---
> 20260910181210,8,429.490,13.688,0.211
65536c65536
< 20260910181215,8,425.102,13.649,NaN
---
> 20260910181215,8,425.102,13.649,0.212
65541c65541
< 20260910181220,8,423.783,13.631,NaN
---
> 20260910181220,8,423.783,13.631,0.209
65546c65546
< 20260910181225,8,423.586,13.625,NaN
---
> 20260910181225,8,423.586,13.625,0.216
65551c65551
< 20260910181230,8,423.561,13.470,NaN
---
> 20260910181230,8,423.561,13.470,0.216
65556c65556
< 20260910181235,8,423.638,13.508,NaN
---
> 20260910181235,8,423.638,13.508,0.215
65561c65561
< 20260910181240,7,423.696,13.528,NaN
---
> 20260910181240,7,423.696,13.528,0.215
65566c65566
< 20260910181245,7,421.985,13.530,NaN
---
> 20260910181245,7,421.985,13.530,0.217
65571c65571
< 20260910181250,7,421.127,13.519,NaN
---
> 20260910181250,7,421.127,13.519,0.215
65576c65576
< 20260910181255,7,421.059,13.519,NaN
---
> 20260910181255,7,421.059,13.519,0.198
65581c65581
< 20260910181300,7,421.123,13.534,NaN
---
> 20260910181300,7,421.123,13.534,0.217
65586c65586
< 20260910181305,7,421.084,13.499,NaN
---
> 20260910181305,7,421.084,13.499,0.217
65591c65591
< 20260910181310,6,421.180,13.518,NaN
---
> 20260910181310,6,421.180,13.518,0.216
65596c65596
< 20260910181315,6,420.180,13.514,NaN
---
> 20260910181315,6,420.180,13.514,0.215
65601c65601
< 20260910181320,6,419.971,13.494,NaN
---
> 20260910181320,6,419.971,13.494,0.217
65606c65606
< 20260910181325,6,420.045,13.488,NaN
---
> 20260910181325,6,420.045,13.488,0.215
65611c65611
< 20260910181330,6,420.030,13.483,NaN
---
> 20260910181330,6,420.030,13.483,0.215
65616c65616
< 20260910181335,6,420.247,13.492,NaN
---
> 20260910181335,6,420.247,13.492,0.214
65621c65621
< 20260910181340,5,420.617,13.504,NaN
---
> 20260910181340,5,420.617,13.504,0.215
65626c65626
< 20260910181345,5,420.742,13.519,NaN
---
> 20260910181345,5,420.742,13.519,0.214
65631c65631
< 20260910181350,5,418.790,13.473,NaN
---
> 20260910181350,5,418.790,13.473,0.214
65636c65636
< 20260910181355,5,418.553,13.459,NaN
---
> 20260910181355,5,418.553,13.459,0.214
65641c65641
< 20260910181400,5,418.743,13.447,NaN
---
> 20260910181400,5,418.743,13.447,0.213
65646c65646
< 20260910181405,5,418.828,13.459,NaN
---
> 20260910181405,5,418.828,13.459,0.211
65651c65651
< 20260910181410,4,418.926,13.528,NaN
---
> 20260910181410,4,418.926,13.528,0.209
65656c65656
< 20260910181415,4,419.007,13.514,NaN
---
> 20260910181415,4,419.007,13.514,0.210
65661c65661
< 20260910181420,4,417.444,13.489,NaN
---
> 20260910181420,4,417.444,13.489,0.207
65666c65666
< 20260910181425,4,417.308,13.463,NaN
---
> 20260910181425,4,417.308,13.463,0.210
65671c65671
< 20260910181430,4,417.392,13.458,NaN
---
> 20260910181430,4,417.392,13.458,0.209
65676c65676
< 20260910181435,4,417.516,13.457,NaN
---
> 20260910181435,4,417.516,13.457,0.211
65681c65681
< 20260910181440,4,417.631,13.416,NaN
---
> 20260910181440,4,417.631,13.416,0.211
65686c65686
< 20260910181445,3,417.580,13.414,NaN
---
> 20260910181445,3,417.580,13.414,0.210
65691c65691
< 20260910181450,3,416.497,13.418,NaN
---
> 20260910181450,3,416.497,13.418,0.210
65696c65696
< 20260910181455,3,416.352,13.442,NaN
---
> 20260910181455,3,416.352,13.442,0.211
65701c65701
< 20260910181500,3,416.381,13.438,NaN
---
> 20260910181500,3,416.381,13.438,0.210
65706c65706
< 20260910181505,3,416.367,13.447,NaN
---
> 20260910181505,3,416.367,13.447,0.210
65711c65711
< 20260910181510,3,416.329,13.427,NaN
---
> 20260910181510,3,416.329,13.427,0.208
65716c65716
< 20260910181515,2,416.305,13.445,NaN
---
> 20260910181515,2,416.305,13.445,0.209
65721c65721
< 20260910181520,2,416.177,13.445,NaN
---
> 20260910181520,2,416.177,13.445,0.209
65726c65726
< 20260910181525,2,415.821,13.451,NaN
---
> 20260910181525,2,415.821,13.451,0.208
65731c65731
< 20260910181530,2,415.844,13.450,NaN
---
> 20260910181530,2,415.844,13.450,0.208
65736c65736
< 20260910181535,2,415.856,13.448,NaN
---
> 20260910181535,2,415.856,13.448,0.208
65741c65741
< 20260910181540,2,415.817,13.454,NaN
---
> 20260910181540,2,415.817,13.454,0.209
65746c65746
< 20260910181545,2,415.794,13.445,NaN
---
> 20260910181545,2,415.794,13.445,0.210
65751c65751
< 20260910181550,1,415.638,13.412,NaN
---
> 20260910181550,1,415.638,13.412,0.210
65756c65756
< 20260910181555,1,415.496,13.456,NaN
---
> 20260910181555,1,415.496,13.456,0.209
65761c65761
< 20260910181600,1,415.508,13.477,NaN
---
> 20260910181600,1,415.508,13.477,0.209
65766c65766
< 20260910181605,1,415.469,13.472,NaN
---
> 20260910181605,1,415.469,13.472,0.210
65771c65771
< 20260910181610,1,415.460,13.483,NaN
---
> 20260910181610,1,415.460,13.483,0.209
65776c65776
< 20260910181615,1,415.457,13.493,NaN
---
> 20260910181615,1,415.457,13.493,0.211
65781c65781
< 20260910181620,NaN,415.504,13.405,NaN
---
> 20260910181620,NaN,415.504,13.405,0.211
65786c65786
< 20260910181625,NaN,416.539,13.392,NaN
---
> 20260910181625,NaN,416.539,13.392,0.213
65791c65791
< 20260910181630,9,419.935,13.421,NaN
---
> 20260910181630,9,419.935,13.421,0.211
65796c65796
< 20260910181635,9,425.569,13.497,NaN
---
> 20260910181635,9,425.569,13.497,0.210
65801c65801
< 20260910181640,9,432.428,13.640,NaN
---
> 20260910181640,9,432.428,13.640,0.211
65806c65806
< 20260910181645,9,433.377,13.718,NaN
---
> 20260910181645,9,433.377,13.718,0.211
65811c65811
< 20260910181650,9,433.579,13.754,NaN
---
> 20260910181650,9,433.579,13.754,0.210
65816c65816
< 20260910181655,9,433.666,13.761,NaN
---
> 20260910181655,9,433.666,13.761,0.211
65821c65821
< 20260910181700,8,433.808,13.790,NaN
---
> 20260910181700,8,433.808,13.790,0.211
65826c65826
< 20260910181705,8,433.878,13.799,NaN
---
> 20260910181705,8,433.878,13.799,0.211
65831c65831
< 20260910181710,8,430.058,13.799,NaN
---
> 20260910181710,8,430.058,13.799,0.211
65836c65836
< 20260910181715,8,428.034,13.747,NaN
---
> 20260910181715,8,428.034,13.747,0.209
65841c65841
< 20260910181720,8,427.907,13.737,NaN
---
> 20260910181720,8,427.907,13.737,0.211
65846c65846
< 20260910181725,8,428.195,13.736,NaN
---
> 20260910181725,8,428.195,13.736,0.216
65851c65851
< 20260910181730,8,427.990,13.571,NaN
---
> 20260910181730,8,427.990,13.571,0.217
65856c65856
< 20260910181735,7,427.989,13.626,NaN
---
> 20260910181735,7,427.989,13.626,0.216
65861c65861
< 20260910181740,7,428.038,13.633,NaN
---
> 20260910181740,7,428.038,13.633,0.215
65866c65866
< 20260910181745,7,426.048,13.651,NaN
---
> 20260910181745,7,426.048,13.651,0.216
65871c65871
< 20260910181750,7,425.276,13.629,NaN
---
> 20260910181750,7,425.276,13.629,0.216
65876c65876
< 20260910181755,7,425.129,13.627,NaN
---
> 20260910181755,7,425.129,13.627,0.216
65881c65881
< 20260910181800,7,425.151,13.589,NaN
---
> 20260910181800,7,425.151,13.589,0.217
65886c65886
< 20260910181805,7,424.933,13.620,NaN
---
> 20260910181805,7,424.933,13.620,0.216
65891c65891
< 20260910181810,6,424.838,13.628,NaN
---
> 20260910181810,6,424.838,13.628,0.216
65896c65896
< 20260910181815,6,422.522,13.605,NaN
---
> 20260910181815,6,422.522,13.605,0.216
65901c65901
< 20260910181820,6,421.908,13.594,NaN
---
> 20260910181820,6,421.908,13.594,0.216
65906c65906
< 20260910181825,6,421.682,13.573,NaN
---
> 20260910181825,6,421.682,13.573,0.216
65911c65911
< 20260910181830,6,421.495,13.582,NaN
---
> 20260910181830,6,421.495,13.582,0.215
65916c65916
< 20260910181835,6,421.402,13.584,NaN
---
> 20260910181835,6,421.402,13.584,0.214
65921c65921
< 20260910181840,5,421.315,13.604,NaN
---
> 20260910181840,5,421.315,13.604,0.214
65926c65926
< 20260910181845,5,420.944,13.600,NaN
---
> 20260910181845,5,420.944,13.600,0.214
65931c65931
< 20260910181850,5,419.068,13.557,NaN
---
> 20260910181850,5,419.068,13.557,0.213
65936c65936
< 20260910181855,5,418.902,13.534,NaN
---
> 20260910181855,5,418.902,13.534,0.214
65941c65941
< 20260910181900,5,418.812,13.527,NaN
---
> 20260910181900,5,418.812,13.527,0.212
65946c65946
< 20260910181905,5,418.779,13.536,NaN
---
> 20260910181905,5,418.779,13.536,0.211
65951c65951
< 20260910181910,4,418.791,13.591,NaN
---
> 20260910181910,4,418.791,13.591,0.209
65956c65956
< 20260910181915,4,418.350,13.588,NaN
---
> 20260910181915,4,418.350,13.588,0.208
65961c65961
< 20260910181920,4,416.927,13.558,NaN
---
> 20260910181920,4,416.927,13.558,0.210
65966c65966
< 20260910181925,4,416.751,13.540,NaN
---
> 20260910181925,4,416.751,13.540,0.209
65971c65971
< 20260910181930,4,416.722,13.504,NaN
---
> 20260910181930,4,416.722,13.504,0.208
65976c65976
< 20260910181935,4,416.650,13.513,NaN
---
> 20260910181935,4,416.650,13.513,0.211
65981c65981
< 20260910181940,4,416.670,13.455,NaN
---
> 20260910181940,4,416.670,13.455,0.210
65986c65986
< 20260910181945,3,416.325,13.478,NaN
---
> 20260910181945,3,416.325,13.478,0.210
65991c65991
< 20260910181950,3,416.008,13.484,NaN
---
> 20260910181950,3,416.008,13.484,0.210
65996c65996
< 20260910181955,3,415.928,13.520,NaN
---
> 20260910181955,3,415.928,13.520,0.210
66001c66001
< 20260910182000,3,415.892,13.503,NaN
---
> 20260910182000,3,415.892,13.503,0.211
66006c66006
< 20260910182005,3,415.919,13.501,NaN
---
> 20260910182005,3,415.919,13.501,0.210
66011c66011
< 20260910182010,3,415.818,13.505,NaN
---
> 20260910182010,3,415.818,13.505,0.209
66016c66016
< 20260910182015,2,415.837,13.528,NaN
---
> 20260910182015,2,415.837,13.528,0.209
66021c66021
< 20260910182020,2,415.610,13.526,NaN
---
> 20260910182020,2,415.610,13.526,0.208
66026c66026
< 20260910182025,2,415.543,13.526,NaN
---
> 20260910182025,2,415.543,13.526,0.208
66031c66031
< 20260910182030,2,415.567,13.533,NaN
---
> 20260910182030,2,415.567,13.533,0.209
66036c66036
< 20260910182035,2,415.562,13.532,NaN
---
> 20260910182035,2,415.562,13.532,0.208
66041c66041
< 20260910182040,2,415.747,13.539,NaN
---
> 20260910182040,2,415.747,13.539,0.210
66046c66046
< 20260910182045,1,415.566,13.505,NaN
---
> 20260910182045,1,415.566,13.505,0.210
66051c66051
< 20260910182050,1,415.330,13.485,NaN
---
> 20260910182050,1,415.330,13.485,0.209
66056c66056
< 20260910182055,1,415.278,13.511,NaN
---
> 20260910182055,1,415.278,13.511,0.209
66061c66061
< 20260910182100,1,415.264,13.519,NaN
---
> 20260910182100,1,415.264,13.519,0.210
66066c66066
< 20260910182105,1,415.339,13.526,NaN
---
> 20260910182105,1,415.339,13.526,0.209
66071c66071
< 20260910182110,1,415.353,13.521,NaN
---
> 20260910182110,1,415.353,13.521,0.208
66076c66076
< 20260910182115,1,415.379,13.516,NaN
---
> 20260910182115,1,415.379,13.516,0.211
66081c66081
< 20260910182120,NaN,415.435,13.437,NaN
---
> 20260910182120,NaN,415.435,13.437,0.212
66086c66086
< 20260910182125,NaN,416.523,13.450,NaN
---
> 20260910182125,NaN,416.523,13.450,0.211
66091c66091
< 20260910182130,9,421.390,13.519,NaN
---
> 20260910182130,9,421.390,13.519,0.212
66096c66096
< 20260910182135,9,431.076,13.620,NaN
---
> 20260910182135,9,431.076,13.620,0.211
66101c66101
< 20260910182140,9,435.044,13.736,NaN
---
> 20260910182140,9,435.044,13.736,0.212
66106c66106
< 20260910182145,9,435.318,13.791,NaN
---
> 20260910182145,9,435.318,13.791,0.211
66111c66111
< 20260910182150,9,435.518,13.823,NaN
---
> 20260910182150,9,435.518,13.823,0.212
66116c66116
< 20260910182155,9,435.430,13.826,NaN
---
> 20260910182155,9,435.430,13.826,0.210
66121c66121
< 20260910182200,8,435.397,13.855,NaN
---
> 20260910182200,8,435.397,13.855,0.212
66126c66126
< 20260910182205,8,435.233,13.857,NaN
---
> 20260910182205,8,435.233,13.857,0.212
66131c66131
< 20260910182210,8,428.780,13.829,NaN
---
> 20260910182210,8,428.780,13.829,0.211
66136c66136
< 20260910182215,8,427.351,13.779,NaN
---
> 20260910182215,8,427.351,13.779,0.211
66141c66141
< 20260910182220,8,427.091,13.749,NaN
---
> 20260910182220,8,427.091,13.749,0.219
66146c66146
< 20260910182225,8,427.094,13.736,NaN
---
> 20260910182225,8,427.094,13.736,0.216
66151c66151
< 20260910182230,8,426.887,13.587,NaN
---
> 20260910182230,8,426.887,13.587,0.215
66156c66156
< 20260910182235,7,426.825,13.635,NaN
---
> 20260910182235,7,426.825,13.635,0.215
66161c66161
< 20260910182240,7,426.658,13.639,NaN
---
> 20260910182240,7,426.658,13.639,0.217
66166c66166
< 20260910182245,7,423.897,13.633,NaN
---
> 20260910182245,7,423.897,13.633,0.216
66171c66171
< 20260910182250,7,423.101,13.630,NaN
---
> 20260910182250,7,423.101,13.630,0.215
66176c66176
< 20260910182255,7,422.776,13.635,NaN
---
> 20260910182255,7,422.776,13.635,0.217
66181c66181
< 20260910182300,7,422.546,13.598,NaN
---
> 20260910182300,7,422.546,13.598,0.216
66186c66186
< 20260910182305,7,422.479,13.612,NaN
---
> 20260910182305,7,422.479,13.612,0.217
66191c66191
< 20260910182310,6,422.494,13.608,NaN
---
> 20260910182310,6,422.494,13.608,0.216
66196c66196
< 20260910182315,NaN,NaN,NaN,NaN
---
> 20260910182315,NaN,NaN,NaN,0.216
66201c66201
< 20260910182320,6,419.885,13.574,NaN
---
> 20260910182320,6,419.885,13.574,0.216
66206c66206
< 20260910182325,6,419.799,13.564,NaN
---
> 20260910182325,6,419.799,13.564,0.217
66211c66211
< 20260910182330,6,419.731,13.550,NaN
---
> 20260910182330,6,419.731,13.550,0.214
66216c66216
< 20260910182335,6,419.795,13.567,NaN
---
> 20260910182335,6,419.795,13.567,0.215
66221c66221
< 20260910182340,5,419.630,13.581,NaN
---
> 20260910182340,5,419.630,13.581,0.214
66226c66226
< 20260910182345,5,419.124,13.553,NaN
---
> 20260910182345,5,419.124,13.553,0.214
66231c66231
< 20260910182350,5,418.116,13.554,NaN
---
> 20260910182350,5,418.116,13.554,0.214
66236c66236
< 20260910182355,5,417.892,13.529,NaN
---
> 20260910182355,5,417.892,13.529,0.214
66241c66241
< 20260910182400,5,417.653,13.505,NaN
---
> 20260910182400,5,417.653,13.505,0.208
66246c66246
< 20260910182405,5,417.818,13.560,NaN
---
> 20260910182405,5,417.818,13.560,0.209
66251c66251
< 20260910182410,4,417.778,13.597,NaN
---
> 20260910182410,4,417.778,13.597,0.208
66256c66256
< 20260910182415,4,417.007,13.587,NaN
---
> 20260910182415,4,417.007,13.587,0.210
66261c66261
< 20260910182420,4,416.210,13.553,NaN
---
> 20260910182420,4,416.210,13.553,0.208
66266c66266
< 20260910182425,4,416.135,13.534,NaN
---
> 20260910182425,4,416.135,13.534,0.210
66271c66271
< 20260910182430,4,416.081,13.533,NaN
---
> 20260910182430,4,416.081,13.533,0.210
66276c66276
< 20260910182435,4,416.129,13.515,NaN
---
> 20260910182435,4,416.129,13.515,0.210
66281c66281
< 20260910182440,3,416.017,13.460,NaN
---
> 20260910182440,3,416.017,13.460,0.212
66286c66286
< 20260910182445,3,415.562,13.475,NaN
---
> 20260910182445,3,415.562,13.475,0.210
66291c66291
< 20260910182450,3,415.478,13.463,NaN
---
> 20260910182450,3,415.478,13.463,0.211
66296c66296
< 20260910182455,3,415.447,13.459,NaN
---
> 20260910182455,3,415.447,13.459,0.209
66301c66301
< 20260910182500,3,415.365,13.457,NaN
---
> 20260910182500,3,415.365,13.457,0.210
66306c66306
< 20260910182505,3,415.368,13.456,NaN
---
> 20260910182505,3,415.368,13.456,0.209
66311c66311
< 20260910182510,3,415.351,13.454,NaN
---
> 20260910182510,3,415.351,13.454,0.208
66316c66316
< 20260910182515,2,415.344,13.466,NaN
---
> 20260910182515,2,415.344,13.466,0.209
66321c66321
< 20260910182520,2,415.174,13.452,NaN
---
> 20260910182520,2,415.174,13.452,0.208
66326c66326
< 20260910182525,2,415.151,13.439,NaN
---
> 20260910182525,2,415.151,13.439,0.208
66331c66331
< 20260910182530,2,415.138,13.440,NaN
---
> 20260910182530,2,415.138,13.440,0.209
66336c66336
< 20260910182535,2,415.142,13.437,NaN
---
> 20260910182535,2,415.142,13.437,0.208
66341c66341
< 20260910182540,2,415.303,13.445,NaN
---
> 20260910182540,2,415.303,13.445,0.210
66346c66346
< 20260910182545,1,415.122,13.395,NaN
---
> 20260910182545,1,415.122,13.395,0.210
66351c66351
< 20260910182550,1,415.014,13.389,NaN
---
> 20260910182550,1,415.014,13.389,0.209
66356c66356
< 20260910182555,1,415.016,13.392,NaN
---
> 20260910182555,1,415.016,13.392,0.209
66361c66361
< 20260910182600,1,415.056,13.398,NaN
---
> 20260910182600,1,415.056,13.398,0.209
66366c66366
< 20260910182605,1,414.988,13.399,NaN
---
> 20260910182605,1,414.988,13.399,0.209
66371c66371
< 20260910182610,1,414.979,13.424,NaN
---
> 20260910182610,1,414.979,13.424,0.218
66376c66376
< 20260910182615,NaN,415.176,13.378,NaN
---
> 20260910182615,NaN,415.176,13.378,0.211
66381c66381
< 20260910182620,NaN,415.177,13.355,NaN
---
> 20260910182620,NaN,415.177,13.355,0.211
66386c66386
< 20260910182625,9,417.101,13.407,NaN
---
> 20260910182625,9,417.101,13.407,0.213
66391c66391
< 20260910182630,9,421.494,13.518,NaN
---
> 20260910182630,9,421.494,13.518,0.211
66396c66396
< 20260910182635,9,431.076,13.619,NaN
---
> 20260910182635,9,431.076,13.619,0.212
66401c66401
< 20260910182640,9,433.145,13.699,NaN
---
> 20260910182640,9,433.145,13.699,0.212
66406c66406
< 20260910182645,9,433.575,13.741,NaN
---
> 20260910182645,9,433.575,13.741,0.211
66411c66411
< 20260910182650,9,433.734,13.755,NaN
---
> 20260910182650,9,433.734,13.755,0.211
66416c66416
< 20260910182655,9,433.947,13.749,NaN
---
> 20260910182655,9,433.947,13.749,0.212
66421c66421
< 20260910182700,8,433.984,13.773,NaN
---
> 20260910182700,8,433.984,13.773,0.211
66426c66426
< 20260910182705,8,434.173,13.769,NaN
---
> 20260910182705,8,434.173,13.769,0.212
66431c66431
< 20260910182710,8,425.935,13.730,NaN
---
> 20260910182710,8,425.935,13.730,0.211
66436c66436
< 20260910182715,8,425.012,13.697,NaN
---
> 20260910182715,8,425.012,13.697,0.211
66441c66441
< 20260910182720,8,424.626,13.678,NaN
---
> 20260910182720,8,424.626,13.678,0.216
66446c66446
< 20260910182725,8,424.307,13.643,NaN
---
> 20260910182725,8,424.307,13.643,0.216
66451c66451
< 20260910182730,8,424.111,13.528,NaN
---
> 20260910182730,8,424.111,13.528,0.217
66456c66456
< 20260910182735,7,423.812,13.577,NaN
---
> 20260910182735,7,423.812,13.577,0.216
66461c66461
< 20260910182740,7,423.405,13.569,NaN
---
> 20260910182740,7,423.405,13.569,0.215
66466c66466
< 20260910182745,7,420.882,13.597,NaN
---
> 20260910182745,7,420.882,13.597,0.217
66471c66471
< 20260910182750,7,420.497,13.604,NaN
---
> 20260910182750,7,420.497,13.604,0.215
66476c66476
< 20260910182755,7,420.435,13.596,NaN
---
> 20260910182755,7,420.435,13.596,0.217
66481c66481
< 20260910182800,7,420.656,13.576,NaN
---
> 20260910182800,7,420.656,13.576,0.216
66486c66486
< 20260910182805,6,420.942,13.598,NaN
---
> 20260910182805,6,420.942,13.598,0.216
66491c66491
< 20260910182810,6,420.859,13.613,NaN
---
> 20260910182810,6,420.859,13.613,0.215
66496c66496
< 20260910182815,6,418.447,13.582,NaN
---
> 20260910182815,6,418.447,13.582,0.216
66501c66501
< 20260910182820,6,418.168,13.568,NaN
---
> 20260910182820,6,418.168,13.568,0.217
66506c66506
< 20260910182825,6,418.144,13.549,NaN
---
> 20260910182825,6,418.144,13.549,0.215
66511c66511
< 20260910182830,6,418.071,13.541,NaN
---
> 20260910182830,6,418.071,13.541,0.215
66516c66516
< 20260910182835,6,418.165,13.568,NaN
---
> 20260910182835,6,418.165,13.568,0.213
66521c66521
< 20260910182840,5,418.299,13.554,NaN
---
> 20260910182840,5,418.299,13.554,0.214
66526c66526
< 20260910182845,5,416.905,13.539,NaN
---
> 20260910182845,5,416.905,13.539,0.214
66531c66531
< 20260910182850,5,416.818,13.530,NaN
---
> 20260910182850,5,416.818,13.530,0.213
66536c66536
< 20260910182855,5,416.806,13.526,NaN
---
> 20260910182855,5,416.806,13.526,0.214
66541c66541
< 20260910182900,5,416.585,13.501,NaN
---
> 20260910182900,5,416.585,13.501,0.209
66546c66546
< 20260910182905,5,416.854,13.547,NaN
---
> 20260910182905,5,416.854,13.547,0.209
66551c66551
< 20260910182910,4,416.781,13.579,NaN
---
> 20260910182910,4,416.781,13.579,0.211
66556c66556
< 20260910182915,4,416.302,13.593,NaN
---
> 20260910182915,4,416.302,13.593,0.209
66561c66561
< 20260910182920,4,415.906,13.547,NaN
---
> 20260910182920,4,415.906,13.547,0.210
66566c66566
< 20260910182925,4,415.849,13.536,NaN
---
> 20260910182925,4,415.849,13.536,0.211
66571c66571
< 20260910182930,4,415.841,13.532,NaN
---
> 20260910182930,4,415.841,13.532,0.209
66576c66576
< 20260910182935,4,415.801,13.517,NaN
---
> 20260910182935,4,415.801,13.517,0.211
66581c66581
< 20260910182940,3,415.813,13.484,NaN
---
> 20260910182940,3,415.813,13.484,0.210
66586c66586
< 20260910182945,3,415.377,13.477,NaN
---
> 20260910182945,3,415.377,13.477,0.211
66591c66591
< 20260910182950,3,415.140,13.500,NaN
---
> 20260910182950,3,415.140,13.500,0.211
66596c66596
< 20260910182955,3,415.110,13.506,NaN
---
> 20260910182955,3,415.110,13.506,0.211
66601c66601
< 20260910183000,3,415.077,13.489,NaN
---
> 20260910183000,3,415.077,13.489,0.210
66606c66606
< 20260910183005,3,415.087,13.502,NaN
---
> 20260910183005,3,415.087,13.502,0.209
66611c66611
< 20260910183010,3,415.047,13.500,NaN
---
> 20260910183010,3,415.047,13.500,0.208
66616c66616
< 20260910183015,2,415.050,13.519,NaN
---
> 20260910183015,2,415.050,13.519,0.209
66621c66621
< 20260910183020,2,414.984,13.487,NaN
---
> 20260910183020,2,414.984,13.487,0.209
66626c66626
< 20260910183025,2,414.951,13.494,NaN
---
> 20260910183025,2,414.951,13.494,0.208
66631c66631
< 20260910183030,2,414.945,13.477,NaN
---
> 20260910183030,2,414.945,13.477,0.209
66636c66636
< 20260910183035,2,414.936,13.478,NaN
---
> 20260910183035,2,414.936,13.478,0.207
66641c66641
< 20260910183040,2,415.031,13.475,NaN
---
> 20260910183040,2,415.031,13.475,0.209
66646c66646
< 20260910183045,1,414.943,13.418,NaN
---
> 20260910183045,1,414.943,13.418,0.210
66651c66651
< 20260910183050,1,414.797,13.428,NaN
---
> 20260910183050,1,414.797,13.428,0.209
66656c66656
< 20260910183055,1,414.792,13.425,NaN
---
> 20260910183055,1,414.792,13.425,0.209
66661c66661
< 20260910183100,1,414.772,13.434,NaN
---
> 20260910183100,1,414.772,13.434,0.210
66666c66666
< 20260910183105,1,414.793,13.426,NaN
---
> 20260910183105,1,414.793,13.426,0.209
66671c66671
< 20260910183110,1,414.798,13.438,NaN
---
> 20260910183110,1,414.798,13.438,0.211
66676c66676
< 20260910183115,NaN,415.014,13.365,NaN
---
> 20260910183115,NaN,415.014,13.365,0.212
66681c66681
< 20260910183120,NaN,415.104,13.380,NaN
---
> 20260910183120,NaN,415.104,13.380,0.212
66686c66686
< 20260910183125,9,417.113,13.452,NaN
---
> 20260910183125,9,417.113,13.452,0.210
66691c66691
< 20260910183130,9,422.199,13.547,NaN
---
> 20260910183130,9,422.199,13.547,0.212
66696c66696
< 20260910183135,9,431.456,13.624,NaN
---
> 20260910183135,9,431.456,13.624,0.211
66701c66701
< 20260910183140,9,432.823,13.668,NaN
---
> 20260910183140,9,432.823,13.668,0.212
66706c66706
< 20260910183145,9,433.059,13.698,NaN
---
> 20260910183145,9,433.059,13.698,0.211
66711c66711
< 20260910183150,9,433.163,13.712,NaN
---
> 20260910183150,9,433.163,13.712,0.213
66716c66716
< 20260910183155,9,433.274,13.718,NaN
---
> 20260910183155,9,433.274,13.718,0.212
66721c66721
< 20260910183200,8,433.378,13.723,NaN
---
> 20260910183200,8,433.378,13.723,0.210
66726c66726
< 20260910183205,8,430.954,13.728,NaN
---
> 20260910183205,8,430.954,13.728,0.211
66731c66731
< 20260910183210,8,423.640,13.706,NaN
---
> 20260910183210,8,423.640,13.706,0.210
66736c66736
< 20260910183215,8,422.854,13.669,NaN
---
> 20260910183215,8,422.854,13.669,0.211
66741c66741
< 20260910183220,8,423.040,13.702,NaN
---
> 20260910183220,8,423.040,13.702,0.216
66746c66746
< 20260910183225,8,422.377,13.593,NaN
---
> 20260910183225,8,422.377,13.593,0.215
66751c66751
< 20260910183230,7,422.437,13.530,NaN
---
> 20260910183230,7,422.437,13.530,0.216
66756c66756
< 20260910183235,7,422.547,13.555,NaN
---
> 20260910183235,7,422.547,13.555,0.216
66761c66761
< 20260910183240,7,422.092,13.565,NaN
---
> 20260910183240,7,422.092,13.565,0.216
66766c66766
< 20260910183245,7,420.335,13.574,NaN
---
> 20260910183245,7,420.335,13.574,0.215
66771c66771
< 20260910183250,7,420.152,13.577,NaN
---
> 20260910183250,7,420.152,13.577,0.216
66776c66776
< 20260910183255,7,420.218,13.572,NaN
---
> 20260910183255,7,420.218,13.572,0.216
66781c66781
< 20260910183300,7,420.288,13.566,NaN
---
> 20260910183300,7,420.288,13.566,0.217
66786c66786
< 20260910183305,6,420.348,13.567,NaN
---
> 20260910183305,6,420.348,13.567,0.217
66791c66791
< 20260910183310,6,420.028,13.583,NaN
---
> 20260910183310,6,420.028,13.583,0.216
66796c66796
< 20260910183315,6,418.210,13.570,NaN
---
> 20260910183315,6,418.210,13.570,0.216
66801c66801
< 20260910183320,6,418.061,13.554,NaN
---
> 20260910183320,6,418.061,13.554,0.215
66806c66806
< 20260910183325,6,418.059,13.547,NaN
---
> 20260910183325,6,418.059,13.547,0.214
66811c66811
< 20260910183330,6,418.045,13.568,NaN
---
> 20260910183330,6,418.045,13.568,0.214
66816c66816
< 20260910183335,5,418.111,13.578,NaN
---
> 20260910183335,5,418.111,13.578,0.213
66821c66821
< 20260910183340,5,417.421,13.583,NaN
---
> 20260910183340,5,417.421,13.583,0.213
66826c66826
< 20260910183345,5,416.212,13.552,NaN
---
> 20260910183345,5,416.212,13.552,0.214
66831c66831
< 20260910183350,5,416.204,13.523,NaN
---
> 20260910183350,5,416.204,13.523,0.213
66836c66836
< 20260910183355,5,416.155,13.523,NaN
---
> 20260910183355,5,416.155,13.523,0.214
66841c66841
< 20260910183400,5,415.869,13.511,NaN
---
> 20260910183400,5,415.869,13.511,0.212
66846c66846
< 20260910183405,5,416.102,13.541,NaN
---
> 20260910183405,5,416.102,13.541,0.209
66851c66851
< 20260910183410,4,416.120,13.569,NaN
---
> 20260910183410,4,416.120,13.569,0.209
66856c66856
< 20260910183415,4,415.726,13.536,NaN
---
> 20260910183415,4,415.726,13.536,0.210
66861c66861
< 20260910183420,4,415.279,13.517,NaN
---
> 20260910183420,4,415.279,13.517,0.210
66866c66866
< 20260910183425,4,415.306,13.496,NaN
---
> 20260910183425,4,415.306,13.496,0.209
66871c66871
< 20260910183430,4,415.419,13.497,NaN
---
> 20260910183430,4,415.419,13.497,0.211
66876c66876
< 20260910183435,4,415.439,13.482,NaN
---
> 20260910183435,4,415.439,13.482,0.211
66881c66881
< 20260910183440,3,415.508,13.440,NaN
---
> 20260910183440,3,415.508,13.440,0.210
66886c66886
< 20260910183445,3,415.097,13.451,NaN
---
> 20260910183445,3,415.097,13.451,0.210
66891c66891
< 20260910183450,3,415.003,13.457,NaN
---
> 20260910183450,3,415.003,13.457,0.210
66896c66896
< 20260910183455,3,414.960,13.457,NaN
---
> 20260910183455,3,414.960,13.457,0.210
66901c66901
< 20260910183500,3,415.012,13.454,NaN
---
> 20260910183500,3,415.012,13.454,0.210
66906c66906
< 20260910183505,3,414.957,13.454,NaN
---
> 20260910183505,3,414.957,13.454,0.209
66911c66911
< 20260910183510,3,415.025,13.472,NaN
---
> 20260910183510,3,415.025,13.472,0.209
66916c66916
< 20260910183515,2,414.939,13.480,NaN
---
> 20260910183515,2,414.939,13.480,0.209
66921c66921
< 20260910183520,2,414.880,13.488,NaN
---
> 20260910183520,2,414.880,13.488,0.208
66926c66926
< 20260910183525,2,414.882,13.471,NaN
---
> 20260910183525,2,414.882,13.471,0.209
66931c66931
< 20260910183530,2,414.864,13.469,NaN
---
> 20260910183530,2,414.864,13.469,0.208
66936c66936
< 20260910183535,2,414.851,13.463,NaN
---
> 20260910183535,2,414.851,13.463,0.211
66941c66941
< 20260910183540,2,415.061,13.479,NaN
---
> 20260910183540,2,415.061,13.479,0.209
66946c66946
< 20260910183545,1,414.836,13.422,NaN
---
> 20260910183545,1,414.836,13.422,0.209
66951c66951
< 20260910183550,1,414.655,13.433,NaN
---
> 20260910183550,1,414.655,13.433,0.210
66956c66956
< 20260910183555,1,414.690,13.438,NaN
---
> 20260910183555,1,414.690,13.438,0.209
66961c66961
< 20260910183600,1,414.688,13.444,NaN
---
> 20260910183600,1,414.688,13.444,0.208
66966c66966
< 20260910183605,1,414.783,13.445,NaN
---
> 20260910183605,1,414.783,13.445,0.209
66971c66971
< 20260910183610,1,415.026,13.462,NaN
---
> 20260910183610,1,415.026,13.462,0.212
66976c66976
< 20260910183615,NaN,414.718,13.408,NaN
---
> 20260910183615,NaN,414.718,13.408,0.212
66981c66981
< 20260910183620,NaN,414.976,13.376,NaN
---
> 20260910183620,NaN,414.976,13.376,0.211
66986c66986
< 20260910183625,9,416.055,13.414,NaN
---
> 20260910183625,9,416.055,13.414,0.211
66991c66991
< 20260910183630,9,419.654,13.517,NaN
---
> 20260910183630,9,419.654,13.517,0.212
66996c66996
< 20260910183635,9,427.733,13.640,NaN
---
> 20260910183635,9,427.733,13.640,0.210
67001c67001
< 20260910183640,9,428.994,13.668,NaN
---
> 20260910183640,9,428.994,13.668,0.212
67006c67006
< 20260910183645,9,429.065,13.671,NaN
---
> 20260910183645,9,429.065,13.671,0.212
67011c67011
< 20260910183650,9,428.856,13.649,NaN
---
> 20260910183650,9,428.856,13.649,0.210
67016c67016
< 20260910183655,9,428.917,13.663,NaN
---
> 20260910183655,9,428.917,13.663,0.212
67021c67021
< 20260910183700,8,429.003,13.671,NaN
---
> 20260910183700,8,429.003,13.671,0.210
67026c67026
< 20260910183705,8,428.779,13.677,NaN
---
> 20260910183705,8,428.779,13.677,0.211
67031c67031
< 20260910183710,8,422.543,13.656,NaN
---
> 20260910183710,8,422.543,13.656,0.211
67036c67036
< 20260910183715,8,421.589,13.617,NaN
---
> 20260910183715,8,421.589,13.617,0.210
67041c67041
< 20260910183720,8,421.331,13.585,NaN
---
> 20260910183720,8,421.331,13.585,0.216
67046c67046
< 20260910183725,8,421.220,13.464,NaN
---
> 20260910183725,8,421.220,13.464,0.216
67051c67051
< 20260910183730,7,420.820,13.497,NaN
---
> 20260910183730,7,420.820,13.497,0.216
67056c67056
< 20260910183735,7,420.631,13.491,NaN
---
> 20260910183735,7,420.631,13.491,0.216
67061c67061
< 20260910183740,7,419.166,13.505,NaN
---
> 20260910183740,7,419.166,13.505,0.216
67066c67066
< 20260910183745,7,418.934,13.531,NaN
---
> 20260910183745,7,418.934,13.531,0.216
67071c67071
< 20260910183750,7,418.861,13.541,NaN
---
> 20260910183750,7,418.861,13.541,0.218
67076c67076
< 20260910183755,7,418.920,13.562,NaN
---
> 20260910183755,7,418.920,13.562,0.217
67081c67081
< 20260910183800,7,418.826,13.520,NaN
---
> 20260910183800,7,418.826,13.520,0.217
67086c67086
< 20260910183805,6,418.793,13.541,NaN
---
> 20260910183805,6,418.793,13.541,0.215
67091c67091
< 20260910183810,6,418.637,13.532,NaN
---
> 20260910183810,6,418.637,13.532,0.215
67096c67096
< 20260910183815,6,417.585,13.518,NaN
---
> 20260910183815,6,417.585,13.518,0.217
67101c67101
< 20260910183820,6,417.581,13.507,NaN
---
> 20260910183820,6,417.581,13.507,0.215
67106c67106
< 20260910183825,6,417.521,13.495,NaN
---
> 20260910183825,6,417.521,13.495,0.213
67111c67111
< 20260910183830,6,417.570,13.510,NaN
---
> 20260910183830,6,417.570,13.510,0.214
67116c67116
< 20260910183835,5,417.624,13.527,NaN
---
> 20260910183835,5,417.624,13.527,0.214
67121c67121
< 20260910183840,5,417.621,13.526,NaN
---
> 20260910183840,5,417.621,13.526,0.214
67126c67126
< 20260910183845,5,417.298,13.506,NaN
---
> 20260910183845,5,417.298,13.506,0.214
67131c67131
< 20260910183850,5,417.216,13.491,NaN
---
> 20260910183850,5,417.216,13.491,0.213
67136c67136
< 20260910183855,5,417.202,13.466,NaN
---
> 20260910183855,5,417.202,13.466,0.213
67141c67141
< 20260910183900,5,416.950,13.485,NaN
---
> 20260910183900,5,416.950,13.485,0.211
67146c67146
< 20260910183905,4,417.136,13.544,NaN
---
> 20260910183905,4,417.136,13.544,0.209
67151c67151
< 20260910183910,4,416.799,13.532,NaN
---
> 20260910183910,4,416.799,13.532,0.208
67156c67156
< 20260910183915,4,416.066,13.480,NaN
---
> 20260910183915,4,416.066,13.480,0.208
67161c67161
< 20260910183920,4,416.101,13.453,NaN
---
> 20260910183920,4,416.101,13.453,0.209
67166c67166
< 20260910183925,4,416.172,13.433,NaN
---
> 20260910183925,4,416.172,13.433,0.210
67171c67171
< 20260910183930,4,416.205,13.435,NaN
---
> 20260910183930,4,416.205,13.435,0.210
67176c67176
< 20260910183935,4,416.162,13.404,NaN
---
> 20260910183935,4,416.162,13.404,0.211
67181c67181
< 20260910183940,3,416.204,13.355,NaN
---
> 20260910183940,3,416.204,13.355,0.210
67186c67186
< 20260910183945,3,415.663,13.340,NaN
---
> 20260910183945,3,415.663,13.340,0.210
67191c67191
< 20260910183950,3,415.383,13.334,NaN
---
> 20260910183950,3,415.383,13.334,0.210
67196c67196
< 20260910183955,3,415.448,13.323,NaN
---
> 20260910183955,3,415.448,13.323,0.211
67201c67201
< 20260910184000,3,415.424,13.322,NaN
---
> 20260910184000,3,415.424,13.322,0.210
67206c67206
< 20260910184005,3,415.351,13.326,NaN
---
> 20260910184005,3,415.351,13.326,0.209
67211c67211
< 20260910184010,2,415.381,13.334,NaN
---
> 20260910184010,2,415.381,13.334,0.209
67216c67216
< 20260910184015,2,415.060,13.325,NaN
---
> 20260910184015,2,415.060,13.325,0.209
67221c67221
< 20260910184020,2,415.001,13.285,NaN
---
> 20260910184020,2,415.001,13.285,0.208
67226c67226
< 20260910184025,2,414.979,13.280,NaN
---
> 20260910184025,2,414.979,13.280,0.209
67231c67231
< 20260910184030,2,414.959,13.263,NaN
---
> 20260910184030,2,414.959,13.263,0.208
67236c67236
< 20260910184035,2,414.970,13.248,NaN
---
> 20260910184035,2,414.970,13.248,0.210
67241c67241
< 20260910184040,2,415.111,13.188,NaN
---
> 20260910184040,2,415.111,13.188,0.210
67246c67246
< 20260910184045,1,414.947,13.189,NaN
---
> 20260910184045,1,414.947,13.189,0.211
67251c67251
< 20260910184050,1,414.723,13.195,NaN
---
> 20260910184050,1,414.723,13.195,0.209
67256c67256
< 20260910184055,1,414.726,13.180,NaN
---
> 20260910184055,1,414.726,13.180,0.209
67261c67261
< 20260910184100,1,414.750,13.191,NaN
---
> 20260910184100,1,414.750,13.191,0.210
67266c67266
< 20260910184105,1,414.726,13.173,NaN
---
> 20260910184105,1,414.726,13.173,0.209
67271c67271
< 20260910184110,1,414.932,13.180,NaN
---
> 20260910184110,1,414.932,13.180,0.213
67276c67276
< 20260910184115,NaN,414.762,13.137,NaN
---
> 20260910184115,NaN,414.762,13.137,0.212
67281c67281
< 20260910184120,9,415.085,13.258,NaN
---
> 20260910184120,9,415.085,13.258,0.212
67286c67286
< 20260910184125,9,416.770,13.427,NaN
---
> 20260910184125,9,416.770,13.427,0.211
67291c67291
< 20260910184130,9,427.908,13.515,NaN
---
> 20260910184130,9,427.908,13.515,0.212
67296c67296
< 20260910184135,9,430.095,13.564,NaN
---
> 20260910184135,9,430.095,13.564,0.211
67301c67301
< 20260910184140,9,430.289,13.591,NaN
---
> 20260910184140,9,430.289,13.591,0.212
67306c67306
< 20260910184145,9,430.148,13.596,NaN
---
> 20260910184145,9,430.148,13.596,0.212
67311c67311
< 20260910184150,9,430.024,13.573,NaN
---
> 20260910184150,9,430.024,13.573,0.212
67316c67316
< 20260910184155,9,429.850,13.591,NaN
---
> 20260910184155,9,429.850,13.591,0.211
67321c67321
< 20260910184200,8,429.764,13.598,NaN
---
> 20260910184200,8,429.764,13.598,0.211
67326c67326
< 20260910184205,8,428.993,13.608,NaN
---
> 20260910184205,8,428.993,13.608,0.212
67331c67331
< 20260910184210,8,423.436,13.536,NaN
---
> 20260910184210,8,423.436,13.536,0.212
67336c67336
< 20260910184215,8,422.153,13.519,NaN
---
> 20260910184215,8,422.153,13.519,0.210
67341c67341
< 20260910184220,8,422.057,13.487,NaN
---
> 20260910184220,8,422.057,13.487,0.216
67346c67346
< 20260910184225,8,421.881,13.363,NaN
---
> 20260910184225,8,421.881,13.363,0.215
67351c67351
< 20260910184230,7,421.679,13.403,NaN
---
> 20260910184230,7,421.679,13.403,0.216
67356c67356
< 20260910184235,7,421.540,13.405,NaN
---
> 20260910184235,7,421.540,13.405,0.216
67361c67361
< 20260910184240,7,419.264,13.402,NaN
---
> 20260910184240,7,419.264,13.402,0.215
67366c67366
< 20260910184245,7,418.894,13.411,NaN
---
> 20260910184245,7,418.894,13.411,0.216
67371c67371
< 20260910184250,7,418.819,13.411,NaN
---
> 20260910184250,7,418.819,13.411,0.216
67376c67376
< 20260910184255,7,418.827,13.389,NaN
---
> 20260910184255,7,418.827,13.389,0.216
67381c67381
< 20260910184300,7,418.826,13.405,NaN
---
> 20260910184300,7,418.826,13.405,0.216
67386c67386
< 20260910184305,6,418.901,13.401,NaN
---
> 20260910184305,6,418.901,13.401,0.217
67391c67391
< 20260910184310,6,418.051,13.379,NaN
---
> 20260910184310,6,418.051,13.379,0.217
67396c67396
< 20260910184315,6,417.925,13.362,NaN
---
> 20260910184315,6,417.925,13.362,0.218
67401c67401
< 20260910184320,6,417.949,13.356,NaN
---
> 20260910184320,6,417.949,13.356,0.215
67406c67406
< 20260910184325,6,417.830,13.350,NaN
---
> 20260910184325,6,417.830,13.350,0.214
67411c67411
< 20260910184330,6,417.884,13.370,NaN
---
> 20260910184330,6,417.884,13.370,0.214
67416c67416
< 20260910184335,5,417.927,13.381,NaN
---
> 20260910184335,5,417.927,13.381,0.214
67421c67421
< 20260910184340,5,417.591,13.376,NaN
---
> 20260910184340,5,417.591,13.376,0.214
67426c67426
< 20260910184345,5,416.819,13.332,NaN
---
> 20260910184345,5,416.819,13.332,0.214
67431c67431
< 20260910184350,5,416.680,13.321,NaN
---
> 20260910184350,5,416.680,13.321,0.213
67436c67436
< 20260910184355,5,416.723,13.291,NaN
---
> 20260910184355,5,416.723,13.291,0.210
67441c67441
< 20260910184400,5,416.826,13.318,NaN
---
> 20260910184400,5,416.826,13.318,0.211
67446c67446
< 20260910184405,4,416.901,13.359,NaN
---
> 20260910184405,4,416.901,13.359,0.208
67451c67451
< 20260910184410,4,416.382,13.340,NaN
---
> 20260910184410,4,416.382,13.340,0.209
67456c67456
< 20260910184415,4,415.816,13.263,NaN
---
> 20260910184415,4,415.816,13.263,0.209
67461c67461
< 20260910184420,4,415.772,13.224,NaN
---
> 20260910184420,4,415.772,13.224,0.209
67466c67466
< 20260910184425,4,415.790,13.201,NaN
---
> 20260910184425,4,415.790,13.201,0.209
67471c67471
< 20260910184430,4,415.800,13.198,NaN
---
> 20260910184430,4,415.800,13.198,0.211
67476c67476
< 20260910184435,3,415.901,13.144,NaN
---
> 20260910184435,3,415.901,13.144,0.211
67481c67481
< 20260910184440,3,415.920,13.140,NaN
---
> 20260910184440,3,415.920,13.140,0.210
67486c67486
< 20260910184445,3,415.510,13.094,NaN
---
> 20260910184445,3,415.510,13.094,0.210
67491c67491
< 20260910184450,3,415.349,13.082,NaN
---
> 20260910184450,3,415.349,13.082,0.210
67496c67496
< 20260910184455,3,415.313,13.088,NaN
---
> 20260910184455,3,415.313,13.088,0.210
67501c67501
< 20260910184500,3,415.347,13.083,NaN
---
> 20260910184500,3,415.347,13.083,0.210
67506c67506
< 20260910184505,3,415.281,13.069,NaN
---
> 20260910184505,3,415.281,13.069,0.209
67511c67511
< 20260910184510,2,415.328,13.094,NaN
---
> 20260910184510,2,415.328,13.094,0.207
67516c67516
< 20260910184515,2,415.077,13.056,NaN
---
> 20260910184515,2,415.077,13.056,0.209
67521c67521
< 20260910184520,2,415.065,13.004,NaN
---
> 20260910184520,2,415.065,13.004,0.208
67526c67526
< 20260910184525,2,415.103,12.999,NaN
---
> 20260910184525,2,415.103,12.999,0.208
67531c67531
< 20260910184530,2,415.118,12.997,NaN
---
> 20260910184530,2,415.118,12.997,0.208
67536c67536
< 20260910184535,2,415.229,12.999,NaN
---
> 20260910184535,2,415.229,12.999,0.210
67541c67541
< 20260910184540,1,415.137,12.953,NaN
---
> 20260910184540,1,415.137,12.953,0.209
67546c67546
< 20260910184545,1,414.976,12.939,NaN
---
> 20260910184545,1,414.976,12.939,0.209
67551c67551
< 20260910184550,1,414.974,12.934,NaN
---
> 20260910184550,1,414.974,12.934,0.208
67556c67556
< 20260910184555,1,414.934,12.940,NaN
---
> 20260910184555,1,414.934,12.940,0.210
67561c67561
< 20260910184600,1,414.943,12.942,NaN
---
> 20260910184600,1,414.943,12.942,0.208
67566c67566
< 20260910184605,1,414.936,12.946,NaN
---
> 20260910184605,1,414.936,12.946,0.209
67571c67571
< 20260910184610,1,415.189,12.920,NaN
---
> 20260910184610,1,415.189,12.920,0.212
67576c67576
< 20260910184615,NaN,414.961,12.885,NaN
---
> 20260910184615,NaN,414.961,12.885,0.212
67581c67581
< 20260910184620,9,416.408,13.012,NaN
---
> 20260910184620,9,416.408,13.012,0.211
67586c67586
< 20260910184625,9,418.602,13.235,NaN
---
> 20260910184625,9,418.602,13.235,0.211
67591c67591
< 20260910184630,9,427.156,13.357,NaN
---
> 20260910184630,9,427.156,13.357,0.212
67596c67596
< 20260910184635,9,429.723,13.405,NaN
---
> 20260910184635,9,429.723,13.405,0.211
67601c67601
< 20260910184640,9,430.109,13.426,NaN
---
> 20260910184640,9,430.109,13.426,0.212
67606c67606
< 20260910184645,9,430.498,13.440,NaN
---
> 20260910184645,9,430.498,13.440,0.210
67611c67611
< 20260910184650,9,430.871,13.428,NaN
---
> 20260910184650,9,430.871,13.428,0.211
67616c67616
< 20260910184655,8,430.999,13.451,NaN
---
> 20260910184655,8,430.999,13.451,0.211
67621c67621
< 20260910184700,8,431.090,13.453,NaN
---
> 20260910184700,8,431.090,13.453,0.211
67626c67626
< 20260910184705,8,424.918,13.415,NaN
---
> 20260910184705,8,424.918,13.415,0.210
67631c67631
< 20260910184710,8,423.689,13.373,NaN
---
> 20260910184710,8,423.689,13.373,0.210
67636c67636
< 20260910184715,8,423.454,13.351,NaN
---
> 20260910184715,8,423.454,13.351,0.216
67641c67641
< 20260910184720,8,423.416,13.336,NaN
---
> 20260910184720,8,423.416,13.336,0.216
67646c67646
< 20260910184725,8,423.161,13.209,NaN
---
> 20260910184725,8,423.161,13.209,0.216
67651c67651
< 20260910184730,7,422.887,13.250,NaN
---
> 20260910184730,7,422.887,13.250,0.215
67656c67656
< 20260910184735,7,422.639,13.261,NaN
---
> 20260910184735,7,422.639,13.261,0.216
67661c67661
< 20260910184740,7,419.793,13.253,NaN
---
> 20260910184740,7,419.793,13.253,0.215
67666c67666
< 20260910184745,7,419.249,13.248,NaN
---
> 20260910184745,7,419.249,13.248,0.216
67671c67671
< 20260910184750,7,419.084,13.257,NaN
---
> 20260910184750,7,419.084,13.257,0.215
67676c67676
< 20260910184755,7,418.967,13.224,NaN
---
> 20260910184755,7,418.967,13.224,0.216
67681c67681
< 20260910184800,6,418.975,13.245,NaN
---
> 20260910184800,6,418.975,13.245,0.218
67686c67686
< 20260910184805,6,418.858,13.240,NaN
---
> 20260910184805,6,418.858,13.240,0.216
67691c67691
< 20260910184810,6,417.518,13.232,NaN
---
> 20260910184810,6,417.518,13.232,0.216
67696c67696
< 20260910184815,6,417.331,13.205,NaN
---
> 20260910184815,6,417.331,13.205,0.217
67701c67701
< 20260910184820,6,417.405,13.210,NaN
---
> 20260910184820,6,417.405,13.210,0.216
67706c67706
< 20260910184825,6,417.267,13.184,NaN
---
> 20260910184825,6,417.267,13.184,0.214
67711c67711
< 20260910184830,6,417.279,13.219,NaN
---
> 20260910184830,6,417.279,13.219,0.215
67716c67716
< 20260910184835,5,417.254,13.221,NaN
---
> 20260910184835,5,417.254,13.221,0.214
67721c67721
< 20260910184840,5,417.014,13.186,NaN
---
> 20260910184840,5,417.014,13.186,0.214
67726c67726
< 20260910184845,5,416.314,13.157,NaN
---
> 20260910184845,5,416.314,13.157,0.214
67731c67731
< 20260910184850,5,416.314,13.146,NaN
---
> 20260910184850,5,416.314,13.146,0.213
67736c67736
< 20260910184855,5,416.184,13.122,NaN
---
> 20260910184855,5,416.184,13.122,0.211
67741c67741
< 20260910184900,5,416.312,13.155,NaN
---
> 20260910184900,5,416.312,13.155,0.210
67746c67746
< 20260910184905,4,416.323,13.197,NaN
---
> 20260910184905,4,416.323,13.197,0.209
67751c67751
< 20260910184910,4,416.213,13.180,NaN
---
> 20260910184910,4,416.213,13.180,0.209
67756c67756
< 20260910184915,4,415.790,13.126,NaN
---
> 20260910184915,4,415.790,13.126,0.208
67761c67761
< 20260910184920,4,415.753,13.082,NaN
---
> 20260910184920,4,415.753,13.082,0.209
67766c67766
< 20260910184925,4,415.719,13.050,NaN
---
> 20260910184925,4,415.719,13.050,0.210
67771c67771
< 20260910184930,4,415.724,13.046,NaN
---
> 20260910184930,4,415.724,13.046,0.210
67776c67776
< 20260910184935,3,415.741,12.994,NaN
---
> 20260910184935,3,415.741,12.994,0.211
67781c67781
< 20260910184940,3,415.370,13.005,NaN
---
> 20260910184940,3,415.370,13.005,0.210
67786c67786
< 20260910184945,3,415.175,12.949,NaN
---
> 20260910184945,3,415.175,12.949,0.210
67791c67791
< 20260910184950,3,415.156,12.942,NaN
---
> 20260910184950,3,415.156,12.942,0.211
67796c67796
< 20260910184955,3,415.169,12.933,NaN
---
> 20260910184955,3,415.169,12.933,0.209
67801c67801
< 20260910185000,3,415.148,12.915,NaN
---
> 20260910185000,3,415.148,12.915,0.209
67806c67806
< 20260910185005,3,415.159,12.912,NaN
---
> 20260910185005,3,415.159,12.912,0.209
67811c67811
< 20260910185010,2,415.126,12.917,NaN
---
> 20260910185010,2,415.126,12.917,0.208
67816c67816
< 20260910185015,2,415.054,12.887,NaN
---
> 20260910185015,2,415.054,12.887,0.209
67821c67821
< 20260910185020,2,415.053,12.871,NaN
---
> 20260910185020,2,415.053,12.871,0.208
67826c67826
< 20260910185025,2,415.012,12.870,NaN
---
> 20260910185025,2,415.012,12.870,0.208
67831c67831
< 20260910185030,2,415.036,12.872,NaN
---
> 20260910185030,2,415.036,12.872,0.207
67836c67836
< 20260910185035,2,415.218,12.878,NaN
---
> 20260910185035,2,415.218,12.878,0.211
67841c67841
< 20260910185040,1,415.000,12.840,NaN
---
> 20260910185040,1,415.000,12.840,0.209
67846c67846
< 20260910185045,1,414.858,12.810,NaN
---
> 20260910185045,1,414.858,12.810,0.209
67851c67851
< 20260910185050,1,414.885,12.807,NaN
---
> 20260910185050,1,414.885,12.807,0.208
67856c67856
< 20260910185055,1,414.856,12.793,NaN
---
> 20260910185055,1,414.856,12.793,0.210
67861c67861
< 20260910185100,1,414.865,12.800,NaN
---
> 20260910185100,1,414.865,12.800,0.209
67866c67866
< 20260910185105,1,414.910,12.802,NaN
---
> 20260910185105,1,414.910,12.802,0.217
67871c67871
< 20260910185110,NaN,414.859,12.781,NaN
---
> 20260910185110,NaN,414.859,12.781,0.212
67876c67876
< 20260910185115,NaN,415.002,12.735,NaN
---
> 20260910185115,NaN,415.002,12.735,0.210
67881c67881
< 20260910185120,9,415.879,12.863,NaN
---
> 20260910185120,9,415.879,12.863,0.211
67886c67886
< 20260910185125,9,418.010,13.068,NaN
---
> 20260910185125,9,418.010,13.068,0.211
67891c67891
< 20260910185130,9,431.901,13.219,NaN
---
> 20260910185130,9,431.901,13.219,0.210
67896c67896
< 20260910185135,9,437.206,13.328,NaN
---
> 20260910185135,9,437.206,13.328,0.211
67901c67901
< 20260910185140,9,438.163,13.368,NaN
---
> 20260910185140,9,438.163,13.368,0.211
67906c67906
< 20260910185145,9,438.527,13.382,NaN
---
> 20260910185145,9,438.527,13.382,0.211
67911c67911
< 20260910185150,9,438.773,13.396,NaN
---
> 20260910185150,9,438.773,13.396,0.211
67916c67916
< 20260910185155,8,438.799,13.409,NaN
---
> 20260910185155,8,438.799,13.409,0.211
67921c67921
< 20260910185200,8,438.553,13.412,NaN
---
> 20260910185200,8,438.553,13.412,0.212
67926c67926
< 20260910185205,8,429.248,13.389,NaN
---
> 20260910185205,8,429.248,13.389,0.209
67931c67931
< 20260910185210,8,427.558,13.317,NaN
---
> 20260910185210,8,427.558,13.317,0.211
67936c67936
< 20260910185215,8,427.420,13.295,NaN
---
> 20260910185215,8,427.420,13.295,0.216
67941c67941
< 20260910185220,8,427.652,13.265,NaN
---
> 20260910185220,8,427.652,13.265,0.216
67946c67946
< 20260910185225,8,427.658,13.126,NaN
---
> 20260910185225,8,427.658,13.126,0.216
67951c67951
< 20260910185230,7,427.922,13.186,NaN
---
> 20260910185230,7,427.922,13.186,0.215
67956c67956
< 20260910185235,7,427.973,13.158,NaN
---
> 20260910185235,7,427.973,13.158,0.216
67961c67961
< 20260910185240,7,421.096,13.147,NaN
---
> 20260910185240,7,421.096,13.147,0.216
67966c67966
< 20260910185245,7,420.984,13.140,NaN
---
> 20260910185245,7,420.984,13.140,0.215
67971c67971
< 20260910185250,7,421.171,13.143,NaN
---
> 20260910185250,7,421.171,13.143,0.217
67976c67976
< 20260910185255,7,421.290,13.111,NaN
---
> 20260910185255,7,421.290,13.111,0.217
67981c67981
< 20260910185300,6,421.275,13.128,NaN
---
> 20260910185300,6,421.275,13.128,0.216
67986c67986
< 20260910185305,6,421.142,13.124,NaN
---
> 20260910185305,6,421.142,13.124,0.216
67991c67991
< 20260910185310,6,417.843,13.109,NaN
---
> 20260910185310,6,417.843,13.109,0.216
67996c67996
< 20260910185315,6,417.253,13.076,NaN
---
> 20260910185315,6,417.253,13.076,0.215
68001c68001
< 20260910185320,6,417.159,13.042,NaN
---
> 20260910185320,6,417.159,13.042,0.214
68006c68006
< 20260910185325,6,417.023,13.052,NaN
---
> 20260910185325,6,417.023,13.052,0.214
68011c68011
< 20260910185330,5,416.989,13.059,NaN
---
> 20260910185330,5,416.989,13.059,0.213
68016c68016
< 20260910185335,5,416.867,13.060,NaN
---
> 20260910185335,5,416.867,13.060,0.214
68021c68021
< 20260910185340,5,415.992,13.015,NaN
---
> 20260910185340,5,415.992,13.015,0.213
68026c68026
< 20260910185345,5,415.892,12.985,NaN
---
> 20260910185345,5,415.892,12.985,0.213
68031c68031
< 20260910185350,5,415.866,12.983,NaN
---
> 20260910185350,5,415.866,12.983,0.214
68036c68036
< 20260910185355,5,415.766,12.947,NaN
---
> 20260910185355,5,415.766,12.947,0.210
68041c68041
< 20260910185400,5,415.868,12.979,NaN
---
> 20260910185400,5,415.868,12.979,0.210
68046c68046
< 20260910185405,4,415.850,13.032,NaN
---
> 20260910185405,4,415.850,13.032,0.210
68051c68051
< 20260910185410,4,415.697,12.945,NaN
---
> 20260910185410,4,415.697,12.945,0.209
68056c68056
< 20260910185415,4,415.371,12.903,NaN
---
> 20260910185415,4,415.371,12.903,0.208
68061c68061
< 20260910185420,4,415.405,12.887,NaN
---
> 20260910185420,4,415.405,12.887,0.210
68066c68066
< 20260910185425,4,415.374,12.868,NaN
---
> 20260910185425,4,415.374,12.868,0.208
68071c68071
< 20260910185430,4,415.495,12.864,NaN
---
> 20260910185430,4,415.495,12.864,0.211
68076c68076
< 20260910185435,3,415.511,12.812,NaN
---
> 20260910185435,3,415.511,12.812,0.210
68081c68081
< 20260910185440,3,415.335,12.823,NaN
---
> 20260910185440,3,415.335,12.823,0.210
68086c68086
< 20260910185445,3,415.178,12.791,NaN
---
> 20260910185445,3,415.178,12.791,0.211
68091c68091
< 20260910185450,3,415.155,12.782,NaN
---
> 20260910185450,3,415.155,12.782,0.211
68096c68096
< 20260910185455,3,415.158,12.775,NaN
---
> 20260910185455,3,415.158,12.775,0.211
68101c68101
< 20260910185500,3,415.163,12.757,NaN
---
> 20260910185500,3,415.163,12.757,0.209
68106c68106
< 20260910185505,3,415.187,12.757,NaN
---
> 20260910185505,3,415.187,12.757,0.208
68111c68111
< 20260910185510,2,415.096,12.759,NaN
---
> 20260910185510,2,415.096,12.759,0.208
68116c68116
< 20260910185515,2,415.079,12.738,NaN
---
> 20260910185515,2,415.079,12.738,0.207
68121c68121
< 20260910185520,2,415.060,12.734,NaN
---
> 20260910185520,2,415.060,12.734,0.209
68126c68126
< 20260910185525,2,415.089,12.719,NaN
---
> 20260910185525,2,415.089,12.719,0.207
68131c68131
< 20260910185530,2,415.116,12.724,NaN
---
> 20260910185530,2,415.116,12.724,0.207
68136c68136
< 20260910185535,2,415.289,12.732,NaN
---
> 20260910185535,2,415.289,12.732,0.210
68141c68141
< 20260910185540,1,415.097,12.655,NaN
---
> 20260910185540,1,415.097,12.655,0.210
68146c68146
< 20260910185545,1,414.962,12.649,NaN
---
> 20260910185545,1,414.962,12.649,0.209
68151c68151
< 20260910185550,1,414.955,12.658,NaN
---
> 20260910185550,1,414.955,12.658,0.208
68156c68156
< 20260910185555,1,414.985,12.660,NaN
---
> 20260910185555,1,414.985,12.660,0.209
68161c68161
< 20260910185600,1,414.991,12.656,NaN
---
> 20260910185600,1,414.991,12.656,0.209
68166c68166
< 20260910185605,1,414.991,12.641,NaN
---
> 20260910185605,1,414.991,12.641,0.212
68171c68171
< 20260910185610,NaN,414.976,12.634,NaN
---
> 20260910185610,NaN,414.976,12.634,0.211
68176c68176
< 20260910185615,NaN,415.103,12.605,NaN
---
> 20260910185615,NaN,415.103,12.605,0.212
68181c68181
< 20260910185620,9,415.553,12.697,NaN
---
> 20260910185620,9,415.553,12.697,0.212
68186c68186
< 20260910185625,9,418.098,13.086,NaN
---
> 20260910185625,9,418.098,13.086,0.212
68191c68191
< 20260910185630,9,430.967,13.211,NaN
---
> 20260910185630,9,430.967,13.211,0.211
68196c68196
< 20260910185635,9,434.629,13.265,NaN
---
> 20260910185635,9,434.629,13.265,0.211
68201c68201
< 20260910185640,9,435.284,13.279,NaN
---
> 20260910185640,9,435.284,13.279,0.211
68206c68206
< 20260910185645,9,435.152,13.265,NaN
---
> 20260910185645,9,435.152,13.265,0.211
68211c68211
< 20260910185650,9,434.914,13.284,NaN
---
> 20260910185650,9,434.914,13.284,0.210
68216c68216
< 20260910185655,8,434.569,13.284,NaN
---
> 20260910185655,8,434.569,13.284,0.211
68221c68221
< 20260910185700,8,434.168,13.296,NaN
---
> 20260910185700,8,434.168,13.296,0.211
68226c68226
< 20260910185705,8,425.379,13.240,NaN
---
> 20260910185705,8,425.379,13.240,0.210
68231c68231
< 20260910185710,8,423.072,13.168,NaN
---
> 20260910185710,8,423.072,13.168,0.211
68236c68236
< 20260910185715,8,422.575,13.111,NaN
---
> 20260910185715,8,422.575,13.111,0.216
68241c68241
< 20260910185720,8,422.454,12.962,NaN
---
> 20260910185720,8,422.454,12.962,0.216
68246c68246
< 20260910185725,7,422.104,12.999,NaN
---
> 20260910185725,7,422.104,12.999,0.215
68251c68251
< 20260910185730,7,422.275,13.002,NaN
---
> 20260910185730,7,422.275,13.002,0.216
68256c68256
< 20260910185735,7,419.921,12.988,NaN
---
> 20260910185735,7,419.921,12.988,0.216
68261c68261
< 20260910185740,7,419.192,12.978,NaN
---
> 20260910185740,7,419.192,12.978,0.215
68266c68266
< 20260910185745,7,419.083,12.979,NaN
---
> 20260910185745,7,419.083,12.979,0.215
68271c68271
< 20260910185750,7,419.154,12.978,NaN
---
> 20260910185750,7,419.154,12.978,0.216
68276c68276
< 20260910185755,7,419.132,12.945,NaN
---
> 20260910185755,7,419.132,12.945,0.215
68281c68281
< 20260910185800,6,419.237,12.954,NaN
---
> 20260910185800,6,419.237,12.954,0.215
68286c68286
< 20260910185805,6,419.251,12.948,NaN
---
> 20260910185805,6,419.251,12.948,0.215
68291c68291
< 20260910185810,6,417.841,12.911,NaN
---
> 20260910185810,6,417.841,12.911,0.215
68296c68296
< 20260910185815,6,417.470,12.901,NaN
---
> 20260910185815,6,417.470,12.901,0.217
68301c68301
< 20260910185820,6,417.377,12.888,NaN
---
> 20260910185820,6,417.377,12.888,0.214
68306c68306
< 20260910185825,6,417.462,12.899,NaN
---
> 20260910185825,6,417.462,12.899,0.214
68311c68311
< 20260910185830,5,417.412,12.915,NaN
---
> 20260910185830,5,417.412,12.915,0.214
68316c68316
< 20260910185835,5,417.293,12.907,NaN
---
> 20260910185835,5,417.293,12.907,0.213
68321c68321
< 20260910185840,5,416.392,12.882,NaN
---
> 20260910185840,5,416.392,12.882,0.214
68326c68326
< 20260910185845,5,416.311,12.848,NaN
---
> 20260910185845,5,416.311,12.848,0.213
68331c68331
< 20260910185850,5,416.278,12.838,NaN
---
> 20260910185850,5,416.278,12.838,0.213
68336c68336
< 20260910185855,5,416.153,12.834,NaN
---
> 20260910185855,5,416.153,12.834,0.209
68341c68341
< 20260910185900,4,416.257,12.877,NaN
---
> 20260910185900,4,416.257,12.877,0.209
68346c68346
< 20260910185905,4,416.270,12.867,NaN
---
> 20260910185905,4,416.270,12.867,0.209
68351c68351
< 20260910185910,4,415.827,12.808,NaN
---
> 20260910185910,4,415.827,12.808,0.209
68356c68356
< 20260910185915,4,415.824,12.784,NaN
---
> 20260910185915,4,415.824,12.784,0.209
68361c68361
< 20260910185920,4,415.956,12.774,NaN
---
> 20260910185920,4,415.956,12.774,0.209
68366c68366
< 20260910185925,4,415.959,12.756,NaN
---
> 20260910185925,4,415.959,12.756,0.211
68371c68371
< 20260910185930,4,416.010,12.747,NaN
---
> 20260910185930,4,416.010,12.747,0.211
68376c68376
< 20260910185935,3,416.028,12.688,NaN
---
> 20260910185935,3,416.028,12.688,0.210
68381c68381
< 20260910185940,3,415.786,12.706,NaN
---
> 20260910185940,3,415.786,12.706,0.210
68386c68386
< 20260910185945,3,415.513,12.654,NaN
---
> 20260910185945,3,415.513,12.654,0.210
68391c68391
< 20260910185950,3,415.675,12.655,NaN
---
> 20260910185950,3,415.675,12.655,0.210
68396c68396
< 20260910185955,3,415.627,12.654,NaN
---
> 20260910185955,3,415.627,12.654,0.210
68401c68401
< 20260910190000,3,415.657,12.644,NaN
---
> 20260910190000,3,415.657,12.644,0.209
68406c68406
< 20260910190005,3,415.675,12.657,NaN
---
> 20260910190005,3,415.675,12.657,0.208
68411c68411
< 20260910190010,2,415.503,12.668,NaN
---
> 20260910190010,2,415.503,12.668,0.208
68416c68416
< 20260910190015,2,415.410,12.625,NaN
---
> 20260910190015,2,415.410,12.625,0.208
68421c68421
< 20260910190020,2,415.390,12.612,NaN
---
> 20260910190020,2,415.390,12.612,0.208
68426c68426
< 20260910190025,2,415.433,12.616,NaN
---
> 20260910190025,2,415.433,12.616,0.207
68431c68431
< 20260910190030,2,415.413,12.619,NaN
---
> 20260910190030,2,415.413,12.619,0.209
68436c68436
< 20260910190035,2,415.678,12.578,NaN
---
> 20260910190035,2,415.678,12.578,0.209
68441c68441
< 20260910190040,1,415.480,12.561,NaN
---
> 20260910190040,1,415.480,12.561,0.209
68446c68446
< 20260910190045,1,415.309,12.570,NaN
---
> 20260910190045,1,415.309,12.570,0.209
68451c68451
< 20260910190050,1,415.334,12.574,NaN
---
> 20260910190050,1,415.334,12.574,0.208
68456c68456
< 20260910190055,1,415.366,12.570,NaN
---
> 20260910190055,1,415.366,12.570,0.209
68461c68461
< 20260910190100,1,415.310,12.566,NaN
---
> 20260910190100,1,415.310,12.566,0.209
68466c68466
< 20260910190105,1,415.382,12.569,NaN
---
> 20260910190105,1,415.382,12.569,0.211
68471c68471
< 20260910190110,NaN,415.298,12.549,NaN
---
> 20260910190110,NaN,415.298,12.549,0.211
68476c68476
< 20260910190115,NaN,415.513,12.508,NaN
---
> 20260910190115,NaN,415.513,12.508,0.211
68481c68481
< 20260910190120,9,416.288,12.629,NaN
---
> 20260910190120,9,416.288,12.629,0.211
68486c68486
< 20260910190125,9,418.798,12.983,NaN
---
> 20260910190125,9,418.798,12.983,0.211
68491c68491
< 20260910190130,9,434.943,13.086,NaN
---
> 20260910190130,9,434.943,13.086,0.210
68496c68496
< 20260910190135,9,439.791,13.130,NaN
---
> 20260910190135,9,439.791,13.130,0.211
68501c68501
< 20260910190140,9,440.301,13.159,NaN
---
> 20260910190140,9,440.301,13.159,0.212
68506c68506
< 20260910190145,9,440.520,13.155,NaN
---
> 20260910190145,9,440.520,13.155,0.213
68511c68511
< 20260910190150,9,440.758,13.174,NaN
---
> 20260910190150,9,440.758,13.174,0.212
68516c68516
< 20260910190155,8,440.897,13.183,NaN
---
> 20260910190155,8,440.897,13.183,0.210
68521c68521
< 20260910190200,8,438.553,13.187,NaN
---
> 20260910190200,8,438.553,13.187,0.211
68526c68526
< 20260910190205,8,427.364,13.139,NaN
---
> 20260910190205,8,427.364,13.139,0.210
68531c68531
< 20260910190210,8,425.823,13.096,NaN
---
> 20260910190210,8,425.823,13.096,0.210
68536c68536
< 20260910190215,8,425.565,13.115,NaN
---
> 20260910190215,8,425.565,13.115,0.216
68541c68541
< 20260910190220,8,424.962,12.944,NaN
---
> 20260910190220,8,424.962,12.944,0.215
68546c68546
< 20260910190225,7,424.757,12.974,NaN
---
> 20260910190225,7,424.757,12.974,0.215
68551c68551
< 20260910190230,7,423.428,12.987,NaN
---
> 20260910190230,7,423.428,12.987,0.216
68556c68556
< 20260910190235,7,419.694,12.946,NaN
---
> 20260910190235,7,419.694,12.946,0.214
68561c68561
< 20260910190240,7,419.313,12.915,NaN
---
> 20260910190240,7,419.313,12.915,0.215
68566c68566
< 20260910190245,7,419.203,12.904,NaN
---
> 20260910190245,7,419.203,12.904,0.215
68571c68571
< 20260910190250,7,419.233,12.909,NaN
---
> 20260910190250,7,419.233,12.909,0.215
68576c68576
< 20260910190255,7,419.246,12.877,NaN
---
> 20260910190255,7,419.246,12.877,0.216
68581c68581
< 20260910190300,6,419.365,12.892,NaN
---
> 20260910190300,6,419.365,12.892,0.217
68586c68586
< 20260910190305,6,419.185,12.899,NaN
---
> 20260910190305,6,419.185,12.899,0.216
68591c68591
< 20260910190310,6,418.024,12.833,NaN
---
> 20260910190310,6,418.024,12.833,0.215
68596c68596
< 20260910190315,6,417.917,12.839,NaN
---
> 20260910190315,6,417.917,12.839,0.215
68601c68601
< 20260910190320,6,417.832,12.831,NaN
---
> 20260910190320,6,417.832,12.831,0.215
68606c68606
< 20260910190325,6,417.933,12.856,NaN
---
> 20260910190325,6,417.933,12.856,0.214
68611c68611
< 20260910190330,5,417.832,12.867,NaN
---
> 20260910190330,5,417.832,12.867,0.214
68616c68616
< 20260910190335,5,417.330,12.860,NaN
---
> 20260910190335,5,417.330,12.860,0.214
68621c68621
< 20260910190340,5,416.729,12.810,NaN
---
> 20260910190340,5,416.729,12.810,0.213
68626c68626
< 20260910190345,5,416.720,12.794,NaN
---
> 20260910190345,5,416.720,12.794,0.214
68631c68631
< 20260910190350,5,416.654,12.778,NaN
---
> 20260910190350,5,416.654,12.778,0.205
68636c68636
< 20260910190355,5,416.402,12.808,NaN
---
> 20260910190355,5,416.402,12.808,0.210
68641c68641
< 20260910190400,4,416.618,12.827,NaN
---
> 20260910190400,4,416.618,12.827,0.207
68646c68646
< 20260910190405,4,416.313,12.818,NaN
---
> 20260910190405,4,416.313,12.818,0.208
68651c68651
< 20260910190410,4,416.101,12.762,NaN
---
> 20260910190410,4,416.101,12.762,0.210
68656c68656
< 20260910190415,4,416.100,12.724,NaN
---
> 20260910190415,4,416.100,12.724,0.209
68661c68661
< 20260910190420,4,416.098,12.714,NaN
---
> 20260910190420,4,416.098,12.714,0.210
68666c68666
< 20260910190425,4,416.125,12.714,NaN
---
> 20260910190425,4,416.125,12.714,0.211
68671c68671
< 20260910190430,3,416.034,12.679,NaN
---
> 20260910190430,3,416.034,12.679,0.211
68676c68676
< 20260910190435,3,416.022,12.645,NaN
---
> 20260910190435,3,416.022,12.645,0.211
68681c68681
< 20260910190440,3,415.803,12.625,NaN
---
> 20260910190440,3,415.803,12.625,0.210
68686c68686
< 20260910190445,3,415.669,12.613,NaN
---
> 20260910190445,3,415.669,12.613,0.210
68691c68691
< 20260910190450,3,415.700,12.617,NaN
---
> 20260910190450,3,415.700,12.617,0.211
68696c68696
< 20260910190455,3,415.741,12.589,NaN
---
> 20260910190455,3,415.741,12.589,0.209
68701c68701
< 20260910190500,3,415.679,12.586,NaN
---
> 20260910190500,3,415.679,12.586,0.208
68706c68706
< 20260910190505,2,415.690,12.597,NaN
---
> 20260910190505,2,415.690,12.597,0.209
68711c68711
< 20260910190510,2,415.581,12.577,NaN
---
> 20260910190510,2,415.581,12.577,0.209
68716c68716
< 20260910190515,2,415.569,12.574,NaN
---
> 20260910190515,2,415.569,12.574,0.208
68721c68721
< 20260910190520,2,415.557,12.553,NaN
---
> 20260910190520,2,415.557,12.553,0.208
68726c68726
< 20260910190525,2,415.582,12.560,NaN
---
> 20260910190525,2,415.582,12.560,0.209
68731c68731
< 20260910190530,2,415.565,12.557,NaN
---
> 20260910190530,2,415.565,12.557,0.209
68736c68736
< 20260910190535,2,415.650,12.496,NaN
---
> 20260910190535,2,415.650,12.496,0.210
68741c68741
< 20260910190540,1,415.397,12.506,NaN
---
> 20260910190540,1,415.397,12.506,0.209
68746c68746
< 20260910190545,1,415.365,12.502,NaN
---
> 20260910190545,1,415.365,12.502,0.209
68751c68751
< 20260910190550,1,415.436,12.504,NaN
---
> 20260910190550,1,415.436,12.504,0.209
68756c68756
< 20260910190555,1,415.462,12.500,NaN
---
> 20260910190555,1,415.462,12.500,0.208
68761c68761
< 20260910190600,1,415.462,12.504,NaN
---
> 20260910190600,1,415.462,12.504,0.209
68766c68766
< 20260910190605,1,415.713,12.512,NaN
---
> 20260910190605,1,415.713,12.512,0.211
68771c68771
< 20260910190610,NaN,415.468,12.458,NaN
---
> 20260910190610,NaN,415.468,12.458,0.212
68776c68776
< 20260910190615,9,415.660,12.468,NaN
---
> 20260910190615,9,415.660,12.468,0.212
68781c68781
< 20260910190620,9,416.752,12.784,NaN
---
> 20260910190620,9,416.752,12.784,0.211
68786c68786
< 20260910190625,9,421.048,12.958,NaN
---
> 20260910190625,9,421.048,12.958,0.211
68791c68791
< 20260910190630,9,448.416,13.089,NaN
---
> 20260910190630,9,448.416,13.089,0.211
68796c68796
< 20260910190635,9,449.580,13.143,NaN
---
> 20260910190635,9,449.580,13.143,0.210
68801c68801
< 20260910190640,9,449.812,13.166,NaN
---
> 20260910190640,9,449.812,13.166,0.211
68806c68806
< 20260910190645,9,450.024,13.160,NaN
---
> 20260910190645,9,450.024,13.160,0.211
68811c68811
< 20260910190650,9,450.105,13.174,NaN
---
> 20260910190650,9,450.105,13.174,0.211
68816c68816
< 20260910190655,8,450.212,13.192,NaN
---
> 20260910190655,8,450.212,13.192,0.210
68821c68821
< 20260910190700,8,446.999,13.204,NaN
---
> 20260910190700,8,446.999,13.204,0.210
68826c68826
< 20260910190705,8,433.883,13.153,NaN
---
> 20260910190705,8,433.883,13.153,0.211
68831c68831
< 20260910190710,8,432.941,13.119,NaN
---
> 20260910190710,8,432.941,13.119,0.210
68836c68836
< 20260910190715,8,433.899,13.023,NaN
---
> 20260910190715,8,433.899,13.023,0.215
68841c68841
< 20260910190720,8,434.272,12.953,NaN
---
> 20260910190720,8,434.272,12.953,0.216
68846c68846
< 20260910190725,7,434.602,12.976,NaN
---
> 20260910190725,7,434.602,12.976,0.215
68851c68851
< 20260910190730,7,431.401,12.964,NaN
---
> 20260910190730,7,431.401,12.964,0.215
68856c68856
< 20260910190735,7,422.228,12.914,NaN
---
> 20260910190735,7,422.228,12.914,0.215
68861c68861
< 20260910190740,7,421.119,12.877,NaN
---
> 20260910190740,7,421.119,12.877,0.214
68866c68866
< 20260910190745,7,420.802,12.862,NaN
---
> 20260910190745,7,420.802,12.862,0.217
68871c68871
< 20260910190750,7,420.655,12.862,NaN
---
> 20260910190750,7,420.655,12.862,0.214
68876c68876
< 20260910190755,6,420.602,12.836,NaN
---
> 20260910190755,6,420.602,12.836,0.215
68881c68881
< 20260910190800,6,420.807,12.847,NaN
---
> 20260910190800,6,420.807,12.847,0.218
68886c68886
< 20260910190805,6,420.340,12.803,NaN
---
> 20260910190805,6,420.340,12.803,0.215
68891c68891
< 20260910190810,6,418.419,12.779,NaN
---
> 20260910190810,6,418.419,12.779,0.216
68896c68896
< 20260910190815,6,418.379,12.755,NaN
---
> 20260910190815,6,418.379,12.755,0.215
68901c68901
< 20260910190820,6,418.342,12.761,NaN
---
> 20260910190820,6,418.342,12.761,0.212
68906c68906
< 20260910190825,6,418.345,12.782,NaN
---
> 20260910190825,6,418.345,12.782,0.214
68911c68911
< 20260910190830,5,418.330,12.777,NaN
---
> 20260910190830,5,418.330,12.777,0.214
68916c68916
< 20260910190835,5,417.715,12.773,NaN
---
> 20260910190835,5,417.715,12.773,0.213
68921c68921
< 20260910190840,5,417.253,12.716,NaN
---
> 20260910190840,5,417.253,12.716,0.214
68926c68926
< 20260910190845,5,417.251,12.691,NaN
---
> 20260910190845,5,417.251,12.691,0.213
68931c68931
< 20260910190850,5,417.245,12.670,NaN
---
> 20260910190850,5,417.245,12.670,0.210
68936c68936
< 20260910190855,5,417.243,12.722,NaN
---
> 20260910190855,5,417.243,12.722,0.208
68941c68941
< 20260910190900,4,417.215,12.737,NaN
---
> 20260910190900,4,417.215,12.737,0.207
68946c68946
< 20260910190905,4,416.722,12.719,NaN
---
> 20260910190905,4,416.722,12.719,0.209
68951c68951
< 20260910190910,4,416.411,12.678,NaN
---
> 20260910190910,4,416.411,12.678,0.209
68956c68956
< 20260910190915,4,416.372,12.655,NaN
---
> 20260910190915,4,416.372,12.655,0.208
68961c68961
< 20260910190920,4,416.414,12.643,NaN
---
> 20260910190920,4,416.414,12.643,0.207
68966c68966
< 20260910190925,4,416.435,12.637,NaN
---
> 20260910190925,4,416.435,12.637,0.210
68971c68971
< 20260910190930,3,416.453,12.583,NaN
---
> 20260910190930,3,416.453,12.583,0.211
68976c68976
< 20260910190935,3,416.422,12.595,NaN
---
> 20260910190935,3,416.422,12.595,0.210
68981c68981
< 20260910190940,3,415.963,12.561,NaN
---
> 20260910190940,3,415.963,12.561,0.209
68986c68986
< 20260910190945,NaN,415.924,12.554,NaN
---
> 20260910190945,NaN,415.924,12.554,0.210
68991c68991
< 20260910190950,3,415.939,12.553,NaN
---
> 20260910190950,3,415.939,12.553,0.210
68996c68996
< 20260910190955,3,415.921,12.556,NaN
---
> 20260910190955,3,415.921,12.556,0.209
69001c69001
< 20260910191000,3,415.907,12.561,NaN
---
> 20260910191000,3,415.907,12.561,0.210
69006c69006
< 20260910191005,2,415.895,12.574,NaN
---
> 20260910191005,2,415.895,12.574,0.208
69011c69011
< 20260910191010,2,415.729,12.562,NaN
---
> 20260910191010,2,415.729,12.562,0.208
69016c69016
< 20260910191015,2,415.752,12.546,NaN
---
> 20260910191015,2,415.752,12.546,0.208
69021c69021
< 20260910191020,2,415.741,12.539,NaN
---
> 20260910191020,2,415.741,12.539,0.208
69026c69026
< 20260910191025,2,415.762,12.532,NaN
---
> 20260910191025,2,415.762,12.532,0.209
69031c69031
< 20260910191030,2,415.831,12.536,NaN
---
> 20260910191030,2,415.831,12.536,0.211
69036c69036
< 20260910191035,1,415.744,12.491,NaN
---
> 20260910191035,1,415.744,12.491,0.209
69041c69041
< 20260910191040,1,415.671,12.492,NaN
---
> 20260910191040,1,415.671,12.492,0.209
69046c69046
< 20260910191045,1,415.657,12.489,NaN
---
> 20260910191045,1,415.657,12.489,0.209
69051c69051
< 20260910191050,1,415.675,12.503,NaN
---
> 20260910191050,1,415.675,12.503,0.210
69056c69056
< 20260910191055,1,415.630,12.498,NaN
---
> 20260910191055,1,415.630,12.498,0.209
69061c69061
< 20260910191100,1,415.677,12.500,NaN
---
> 20260910191100,1,415.677,12.500,0.209
69066c69066
< 20260910191105,1,415.911,12.502,NaN
---
> 20260910191105,1,415.911,12.502,0.212
69071c69071
< 20260910191110,NaN,415.617,12.457,NaN
---
> 20260910191110,NaN,415.617,12.457,0.212
69076c69076
< 20260910191115,9,415.929,12.562,NaN
---
> 20260910191115,9,415.929,12.562,0.212
69081c69081
< 20260910191120,9,425.660,12.731,NaN
---
> 20260910191120,9,425.660,12.731,0.211
69086c69086
< 20260910191125,9,448.140,12.925,NaN
---
> 20260910191125,9,448.140,12.925,0.210
69091c69091
< 20260910191130,9,451.598,13.047,NaN
---
> 20260910191130,9,451.598,13.047,0.211
69096c69096
< 20260910191135,9,452.357,13.097,NaN
---
> 20260910191135,9,452.357,13.097,0.211
69101c69101
< 20260910191140,9,452.730,13.122,NaN
---
> 20260910191140,9,452.730,13.122,0.211
69106c69106
< 20260910191145,9,453.121,13.118,NaN
---
> 20260910191145,9,453.121,13.118,0.212
69111c69111
< 20260910191150,8,453.697,13.138,NaN
---
> 20260910191150,8,453.697,13.138,0.211
69116c69116
< 20260910191155,8,454.090,13.154,NaN
---
> 20260910191155,8,454.090,13.154,0.210
69121c69121
< 20260910191200,8,450.970,13.103,NaN
---
> 20260910191200,8,450.970,13.103,0.210
69126c69126
< 20260910191205,8,433.721,13.061,NaN
---
> 20260910191205,8,433.721,13.061,0.211
69131c69131
< 20260910191210,8,431.194,13.085,NaN
---
> 20260910191210,8,431.194,13.085,0.216
69136c69136
< 20260910191215,8,430.433,12.984,NaN
---
> 20260910191215,8,430.433,12.984,0.216
69141c69141
< 20260910191220,8,430.318,12.920,NaN
---
> 20260910191220,8,430.318,12.920,0.217
69146c69146
< 20260910191225,7,430.539,12.936,NaN
---
> 20260910191225,7,430.539,12.936,0.215
69151c69151
< 20260910191230,7,429.559,12.950,NaN
---
> 20260910191230,7,429.559,12.950,0.216
69156c69156
< 20260910191235,7,423.438,12.907,NaN
---
> 20260910191235,7,423.438,12.907,0.216
69161c69161
< 20260910191240,7,422.898,12.872,NaN
---
> 20260910191240,7,422.898,12.872,0.216
69166c69166
< 20260910191245,7,422.872,12.844,NaN
---
> 20260910191245,7,422.872,12.844,0.217
69171c69171
< 20260910191250,7,423.029,12.826,NaN
---
> 20260910191250,7,423.029,12.826,0.216
69176c69176
< 20260910191255,6,422.924,12.840,NaN
---
> 20260910191255,6,422.924,12.840,0.215
69181c69181
< 20260910191300,6,421.916,12.844,NaN
---
> 20260910191300,6,421.916,12.844,0.216
69186c69186
< 20260910191305,6,419.341,12.780,NaN
---
> 20260910191305,6,419.341,12.780,0.216
69191c69191
< 20260910191310,6,419.067,12.754,NaN
---
> 20260910191310,6,419.067,12.754,0.215
69196c69196
< 20260910191315,6,418.954,12.733,NaN
---
> 20260910191315,6,418.954,12.733,0.214
69201c69201
< 20260910191320,6,418.821,12.737,NaN
---
> 20260910191320,6,418.821,12.737,0.213
69206c69206
< 20260910191325,6,418.818,12.756,NaN
---
> 20260910191325,6,418.818,12.756,0.214
69211c69211
< 20260910191330,5,418.723,12.749,NaN
---
> 20260910191330,5,418.723,12.749,0.214
69216c69216
< 20260910191335,5,417.940,12.698,NaN
---
> 20260910191335,5,417.940,12.698,0.213
69221c69221
< 20260910191340,5,417.350,12.674,NaN
---
> 20260910191340,5,417.350,12.674,0.213
69226c69226
< 20260910191345,5,417.265,12.669,NaN
---
> 20260910191345,5,417.265,12.669,0.213
69231c69231
< 20260910191350,5,417.019,12.648,NaN
---
> 20260910191350,5,417.019,12.648,0.212
69236c69236
< 20260910191355,5,417.253,12.677,NaN
---
> 20260910191355,5,417.253,12.677,0.208
69241c69241
< 20260910191400,4,417.237,12.707,NaN
---
> 20260910191400,4,417.237,12.707,0.209
69246c69246
< 20260910191405,4,416.689,12.700,NaN
---
> 20260910191405,4,416.689,12.700,0.208
69251c69251
< 20260910191410,4,416.382,12.638,NaN
---
> 20260910191410,4,416.382,12.638,0.209
69256c69256
< 20260910191415,4,416.368,12.612,NaN
---
> 20260910191415,4,416.368,12.612,0.211
69261c69261
< 20260910191420,4,416.404,12.592,NaN
---
> 20260910191420,4,416.404,12.592,0.206
69266c69266
< 20260910191425,4,416.468,12.567,NaN
---
> 20260910191425,4,416.468,12.567,0.211
69271c69271
< 20260910191430,3,416.527,12.539,NaN
---
> 20260910191430,3,416.527,12.539,0.210
69276c69276
< 20260910191435,3,416.218,12.550,NaN
---
> 20260910191435,3,416.218,12.550,0.211
69281c69281
< 20260910191440,3,416.096,12.521,NaN
---
> 20260910191440,3,416.096,12.521,0.209
69286c69286
< 20260910191445,3,416.130,12.542,NaN
---
> 20260910191445,3,416.130,12.542,0.210
69291c69291
< 20260910191450,3,416.106,12.525,NaN
---
> 20260910191450,3,416.106,12.525,0.210
69296c69296
< 20260910191455,3,416.123,12.531,NaN
---
> 20260910191455,3,416.123,12.531,0.209
69301c69301
< 20260910191500,3,416.099,12.545,NaN
---
> 20260910191500,3,416.099,12.545,0.209
69306c69306
< 20260910191505,2,416.098,12.532,NaN
---
> 20260910191505,2,416.098,12.532,0.208
69311c69311
< 20260910191510,2,415.976,12.518,NaN
---
> 20260910191510,2,415.976,12.518,0.209
69316c69316
< 20260910191515,2,415.956,12.525,NaN
---
> 20260910191515,2,415.956,12.525,0.208
69321c69321
< 20260910191520,2,416.036,12.517,NaN
---
> 20260910191520,2,416.036,12.517,0.208
69326c69326
< 20260910191525,2,416.040,12.508,NaN
---
> 20260910191525,2,416.040,12.508,0.208
69331c69331
< 20260910191530,2,416.187,12.522,NaN
---
> 20260910191530,2,416.187,12.522,0.210
69336c69336
< 20260910191535,1,416.064,12.465,NaN
---
> 20260910191535,1,416.064,12.465,0.209
69341c69341
< 20260910191540,1,415.898,12.468,NaN
---
> 20260910191540,1,415.898,12.468,0.209
69346c69346
< 20260910191545,1,415.860,12.475,NaN
---
> 20260910191545,1,415.860,12.475,0.210
69351c69351
< 20260910191550,1,415.927,12.473,NaN
---
> 20260910191550,1,415.927,12.473,0.208
69356c69356
< 20260910191555,1,415.927,12.471,NaN
---
> 20260910191555,1,415.927,12.471,0.208
69361c69361
< 20260910191600,1,416.100,12.494,NaN
---
> 20260910191600,1,416.100,12.494,0.211
69366c69366
< 20260910191605,NaN,415.893,12.449,NaN
---
> 20260910191605,NaN,415.893,12.449,0.211
69371c69371
< 20260910191610,NaN,416.049,12.427,NaN
---
> 20260910191610,NaN,416.049,12.427,0.212
69376c69376
< 20260910191615,9,416.950,12.506,NaN
---
> 20260910191615,9,416.950,12.506,0.211
69381c69381
< 20260910191620,9,421.974,12.668,NaN
---
> 20260910191620,9,421.974,12.668,0.211
69386c69386
< 20260910191625,9,442.549,12.864,NaN
---
> 20260910191625,9,442.549,12.864,0.211
69391c69391
< 20260910191630,9,447.666,12.926,NaN
---
> 20260910191630,9,447.666,12.926,0.210
69396c69396
< 20260910191635,9,448.909,12.971,NaN
---
> 20260910191635,9,448.909,12.971,0.211
69401c69401
< 20260910191640,9,449.606,12.962,NaN
---
> 20260910191640,9,449.606,12.962,0.211
69406c69406
< 20260910191645,9,449.993,12.987,NaN
---
> 20260910191645,9,449.993,12.987,0.211
69411c69411
< 20260910191650,8,450.770,12.985,NaN
---
> 20260910191650,8,450.770,12.985,0.210
69416c69416
< 20260910191655,8,449.143,12.990,NaN
---
> 20260910191655,8,449.143,12.990,0.212
69421c69421
< 20260910191700,8,435.967,12.945,NaN
---
> 20260910191700,8,435.967,12.945,0.209
69426c69426
< 20260910191705,8,434.026,12.910,NaN
---
> 20260910191705,8,434.026,12.910,0.211
69431c69431
< 20260910191710,8,433.480,12.887,NaN
---
> 20260910191710,8,433.480,12.887,0.217
69436c69436
< 20260910191715,8,433.187,12.856,NaN
---
> 20260910191715,8,433.187,12.856,0.215
69441c69441
< 20260910191720,7,433.068,12.768,NaN
---
> 20260910191720,7,433.068,12.768,0.217
69446c69446
< 20260910191725,7,433.469,12.800,NaN
---
> 20260910191725,7,433.469,12.800,0.215
69451c69451
< 20260910191730,7,433.343,12.794,NaN
---
> 20260910191730,7,433.343,12.794,0.215
69456c69456
< 20260910191735,7,424.893,12.793,NaN
---
> 20260910191735,7,424.893,12.793,0.215
69461c69461
< 20260910191740,7,424.630,12.791,NaN
---
> 20260910191740,7,424.630,12.791,0.215
69466c69466
< 20260910191745,7,424.593,12.791,NaN
---
> 20260910191745,7,424.593,12.791,0.216
69471c69471
< 20260910191750,7,424.417,12.776,NaN
---
> 20260910191750,7,424.417,12.776,0.217
69476c69476
< 20260910191755,6,424.252,12.783,NaN
---
> 20260910191755,6,424.252,12.783,0.216
69481c69481
< 20260910191800,6,423.990,12.791,NaN
---
> 20260910191800,6,423.990,12.791,0.216
69486c69486
< 20260910191805,6,420.399,12.752,NaN
---
> 20260910191805,6,420.399,12.752,0.216
69491c69491
< 20260910191810,6,419.884,12.692,NaN
---
> 20260910191810,6,419.884,12.692,0.216
69496c69496
< 20260910191815,6,419.776,12.683,NaN
---
> 20260910191815,6,419.776,12.683,0.214
69501c69501
< 20260910191820,6,419.603,12.698,NaN
---
> 20260910191820,6,419.603,12.698,0.213
69506c69506
< 20260910191825,5,419.522,12.691,NaN
---
> 20260910191825,5,419.522,12.691,0.214
69511c69511
< 20260910191830,5,418.982,12.700,NaN
---
> 20260910191830,5,418.982,12.700,0.215
69516c69516
< 20260910191835,5,417.969,12.651,NaN
---
> 20260910191835,5,417.969,12.651,0.214
69521c69521
< 20260910191840,5,417.883,12.625,NaN
---
> 20260910191840,5,417.883,12.625,0.213
69526c69526
< 20260910191845,5,417.856,12.613,NaN
---
> 20260910191845,5,417.856,12.613,0.214
69531c69531
< 20260910191850,5,417.596,12.589,NaN
---
> 20260910191850,5,417.596,12.589,0.211
69536c69536
< 20260910191855,5,417.853,12.635,NaN
---
> 20260910191855,5,417.853,12.635,0.211
69541c69541
< 20260910191900,4,417.797,12.661,NaN
---
> 20260910191900,4,417.797,12.661,0.209
69546c69546
< 20260910191905,4,417.338,12.606,NaN
---
> 20260910191905,4,417.338,12.606,0.209
69551c69551
< 20260910191910,4,416.801,12.578,NaN
---
> 20260910191910,4,416.801,12.578,0.209
69556c69556
< 20260910191915,4,416.750,12.568,NaN
---
> 20260910191915,4,416.750,12.568,0.207
69561c69561
< 20260910191920,4,416.720,12.557,NaN
---
> 20260910191920,4,416.720,12.557,0.212
69566c69566
< 20260910191925,4,416.720,12.549,NaN
---
> 20260910191925,4,416.720,12.549,0.210
69571c69571
< 20260910191930,3,416.698,12.512,NaN
---
> 20260910191930,3,416.698,12.512,0.211
69576c69576
< 20260910191935,3,416.486,12.516,NaN
---
> 20260910191935,3,416.486,12.516,0.210
69581c69581
< 20260910191940,3,416.377,12.515,NaN
---
> 20260910191940,3,416.377,12.515,0.210
69586c69586
< 20260910191945,3,416.337,12.515,NaN
---
> 20260910191945,3,416.337,12.515,0.210
69591c69591
< 20260910191950,3,416.362,12.506,NaN
---
> 20260910191950,3,416.362,12.506,0.210
69596c69596
< 20260910191955,3,416.358,12.499,NaN
---
> 20260910191955,3,416.358,12.499,0.208
69601c69601
< 20260910192000,3,416.338,12.515,NaN
---
> 20260910192000,3,416.338,12.515,0.209
69606c69606
< 20260910192005,2,416.251,12.503,NaN
---
> 20260910192005,2,416.251,12.503,0.209
69611c69611
< 20260910192010,2,416.257,12.510,NaN
---
> 20260910192010,2,416.257,12.510,0.208
69616c69616
< 20260910192015,2,416.286,12.504,NaN
---
> 20260910192015,2,416.286,12.504,0.208
69621c69621
< 20260910192020,2,416.277,12.497,NaN
---
> 20260910192020,2,416.277,12.497,0.209
69626c69626
< 20260910192025,2,416.281,12.495,NaN
---
> 20260910192025,2,416.281,12.495,0.208
69631c69631
< 20260910192030,2,416.490,12.499,NaN
---
> 20260910192030,2,416.490,12.499,0.209
69636c69636
< 20260910192035,1,416.316,12.452,NaN
---
> 20260910192035,1,416.316,12.452,0.210
69641c69641
< 20260910192040,1,416.145,12.450,NaN
---
> 20260910192040,1,416.145,12.450,0.210
69646c69646
< 20260910192045,1,416.129,12.448,NaN
---
> 20260910192045,1,416.129,12.448,0.209
69651c69651
< 20260910192050,1,416.072,12.452,NaN
---
> 20260910192050,1,416.072,12.452,0.209
69656c69656
< 20260910192055,1,416.055,12.450,NaN
---
> 20260910192055,1,416.055,12.450,0.209
69661c69661
< 20260910192100,1,416.232,12.460,NaN
---
> 20260910192100,1,416.232,12.460,0.213
69666c69666
< 20260910192105,NaN,416.095,12.441,NaN
---
> 20260910192105,NaN,416.095,12.441,0.213
69671c69671
< 20260910192110,NaN,416.264,12.403,NaN
---
> 20260910192110,NaN,416.264,12.403,0.210
69676c69676
< 20260910192115,9,417.211,12.473,NaN
---
> 20260910192115,9,417.211,12.473,0.211
69681c69681
< 20260910192120,9,422.018,12.614,NaN
---
> 20260910192120,9,422.018,12.614,0.211
69686c69686
< 20260910192125,9,445.444,12.883,NaN
---
> 20260910192125,9,445.444,12.883,0.210
69691c69691
< 20260910192130,9,450.840,12.921,NaN
---
> 20260910192130,9,450.840,12.921,0.211
69696c69696
< 20260910192135,9,451.956,12.933,NaN
---
> 20260910192135,9,451.956,12.933,0.212
69701c69701
< 20260910192140,9,451.857,12.927,NaN
---
> 20260910192140,9,451.857,12.927,0.211
69706c69706
< 20260910192145,9,451.796,12.951,NaN
---
> 20260910192145,9,451.796,12.951,0.210
69711c69711
< 20260910192150,8,451.394,12.951,NaN
---
> 20260910192150,8,451.394,12.951,0.212
69716c69716
< 20260910192155,8,450.084,12.951,NaN
---
> 20260910192155,8,450.084,12.951,0.211
69721c69721
< 20260910192200,8,433.350,12.920,NaN
---
> 20260910192200,8,433.350,12.920,0.211
69726c69726
< 20260910192205,8,430.121,12.870,NaN
---
> 20260910192205,8,430.121,12.870,0.211
69731c69731
< 20260910192210,8,429.375,12.861,NaN
---
> 20260910192210,8,429.375,12.861,0.216
69736c69736
< 20260910192215,8,429.137,12.724,NaN
---
> 20260910192215,8,429.137,12.724,0.215
69741c69741
< 20260910192220,7,429.103,12.751,NaN
---
> 20260910192220,7,429.103,12.751,0.216
69746c69746
< 20260910192225,7,428.782,12.745,NaN
---
> 20260910192225,7,428.782,12.745,0.216
69751c69751
< 20260910192230,7,423.660,12.728,NaN
---
> 20260910192230,7,423.660,12.728,0.216
69756c69756
< 20260910192235,7,422.761,12.702,NaN
---
> 20260910192235,7,422.761,12.702,0.214
69761c69761
< 20260910192240,NaN,NaN,NaN,NaN
---
> 20260910192240,NaN,NaN,NaN,0.216
69766c69766
< 20260910192245,7,422.452,12.696,NaN
---
> 20260910192245,7,422.452,12.696,0.216
69771c69771
< 20260910192250,7,422.351,12.667,NaN
---
> 20260910192250,7,422.351,12.667,0.216
69776c69776
< 20260910192255,6,422.224,12.684,NaN
---
> 20260910192255,6,422.224,12.684,0.217
69781c69781
< 20260910192300,6,422.063,12.665,NaN
---
> 20260910192300,6,422.063,12.665,0.216
69786c69786
< 20260910192305,6,419.541,12.629,NaN
---
> 20260910192305,6,419.541,12.629,0.216
69791c69791
< 20260910192310,6,419.048,12.623,NaN
---
> 20260910192310,6,419.048,12.623,0.215
69796c69796
< 20260910192315,6,418.906,12.606,NaN
---
> 20260910192315,6,418.906,12.606,0.215
69801c69801
< 20260910192320,6,418.960,12.631,NaN
---
> 20260910192320,6,418.960,12.631,0.214
69806c69806
< 20260910192325,5,418.928,12.637,NaN
---
> 20260910192325,5,418.928,12.637,0.214
69811c69811
< 20260910192330,5,418.721,12.635,NaN
---
> 20260910192330,5,418.721,12.635,0.214
69816c69816
< 20260910192335,5,417.870,12.603,NaN
---
> 20260910192335,5,417.870,12.603,0.213
69821c69821
< 20260910192340,5,417.791,12.589,NaN
---
> 20260910192340,5,417.791,12.589,0.213
69826c69826
< 20260910192345,5,417.755,12.578,NaN
---
> 20260910192345,5,417.755,12.578,0.213
69831c69831
< 20260910192350,5,417.780,12.571,NaN
---
> 20260910192350,5,417.780,12.571,0.209
69836c69836
< 20260910192355,4,417.710,12.615,NaN
---
> 20260910192355,4,417.710,12.615,0.210
69841c69841
< 20260910192400,4,417.561,12.604,NaN
---
> 20260910192400,4,417.561,12.604,0.209
69846c69846
< 20260910192405,4,416.960,12.581,NaN
---
> 20260910192405,4,416.960,12.581,0.209
69851c69851
< 20260910192410,4,416.865,12.544,NaN
---
> 20260910192410,4,416.865,12.544,0.209
69856c69856
< 20260910192415,4,416.893,12.538,NaN
---
> 20260910192415,4,416.893,12.538,0.208
69861c69861
< 20260910192420,4,416.871,12.525,NaN
---
> 20260910192420,4,416.871,12.525,0.211
69866c69866
< 20260910192425,4,416.912,12.523,NaN
---
> 20260910192425,4,416.912,12.523,0.211
69871c69871
< 20260910192430,3,416.824,12.468,NaN
---
> 20260910192430,3,416.824,12.468,0.210
69876c69876
< 20260910192435,3,416.706,12.478,NaN
---
> 20260910192435,3,416.706,12.478,0.210
69881c69881
< 20260910192440,3,416.580,12.479,NaN
---
> 20260910192440,3,416.580,12.479,0.210
69886c69886
< 20260910192445,3,416.564,12.479,NaN
---
> 20260910192445,3,416.564,12.479,0.209
69891c69891
< 20260910192450,3,416.575,12.478,NaN
---
> 20260910192450,3,416.575,12.478,0.210
69896c69896
< 20260910192455,3,416.550,12.472,NaN
---
> 20260910192455,3,416.550,12.472,0.208
69901c69901
< 20260910192500,2,416.562,12.483,NaN
---
> 20260910192500,2,416.562,12.483,0.209
69906c69906
< 20260910192505,2,416.424,12.497,NaN
---
> 20260910192505,2,416.424,12.497,0.209
69911c69911
< 20260910192510,2,416.458,12.482,NaN
---
> 20260910192510,2,416.458,12.482,0.209
69916c69916
< 20260910192515,2,416.433,12.479,NaN
---
> 20260910192515,2,416.433,12.479,0.208
69921c69921
< 20260910192520,2,416.415,12.477,NaN
---
> 20260910192520,2,416.415,12.477,0.207
69926c69926
< 20260910192525,2,416.421,12.491,NaN
---
> 20260910192525,2,416.421,12.491,0.210
69931c69931
< 20260910192530,2,416.633,12.442,NaN
---
> 20260910192530,2,416.633,12.442,0.209
69936c69936
< 20260910192535,1,416.186,12.442,NaN
---
> 20260910192535,1,416.186,12.442,0.210
69941c69941
< 20260910192540,1,416.195,12.438,NaN
---
> 20260910192540,1,416.195,12.438,0.209
69946c69946
< 20260910192545,1,416.194,12.441,NaN
---
> 20260910192545,1,416.194,12.441,0.210
69951c69951
< 20260910192550,1,416.202,12.434,NaN
---
> 20260910192550,1,416.202,12.434,0.209
69956c69956
< 20260910192555,1,416.231,12.450,NaN
---
> 20260910192555,1,416.231,12.450,0.209
69961c69961
< 20260910192600,1,416.293,12.443,NaN
---
> 20260910192600,1,416.293,12.443,0.212
69966c69966
< 20260910192605,NaN,416.246,12.417,NaN
---
> 20260910192605,NaN,416.246,12.417,0.211
69971c69971
< 20260910192610,NaN,416.429,12.447,NaN
---
> 20260910192610,NaN,416.429,12.447,0.211
69976c69976
< 20260910192615,9,417.171,12.579,NaN
---
> 20260910192615,9,417.171,12.579,0.211
69981c69981
< 20260910192620,9,420.323,12.715,NaN
---
> 20260910192620,9,420.323,12.715,0.211
69986c69986
< 20260910192625,9,452.620,12.785,NaN
---
> 20260910192625,9,452.620,12.785,0.211
69991c69991
< 20260910192630,9,453.877,12.807,NaN
---
> 20260910192630,9,453.877,12.807,0.212
69996c69996
< 20260910192635,9,454.334,12.821,NaN
---
> 20260910192635,9,454.334,12.821,0.212
70001c70001
< 20260910192640,9,454.388,12.826,NaN
---
> 20260910192640,9,454.388,12.826,0.211
70006c70006
< 20260910192645,9,454.575,12.820,NaN
---
> 20260910192645,9,454.575,12.820,0.210
70011c70011
< 20260910192650,8,454.739,12.828,NaN
---
> 20260910192650,8,454.739,12.828,0.210
70016c70016
< 20260910192655,8,453.713,12.836,NaN
---
> 20260910192655,8,453.713,12.836,0.211
70021c70021
< 20260910192700,8,437.028,12.798,NaN
---
> 20260910192700,8,437.028,12.798,0.210
70026c70026
< 20260910192705,8,434.326,12.758,NaN
---
> 20260910192705,8,434.326,12.758,0.212
70031c70031
< 20260910192710,8,434.070,12.721,NaN
---
> 20260910192710,8,434.070,12.721,0.215
70036c70036
< 20260910192715,8,433.843,12.636,NaN
---
> 20260910192715,8,433.843,12.636,0.215
70041c70041
< 20260910192720,7,433.888,12.651,NaN
---
> 20260910192720,7,433.888,12.651,0.215
70046c70046
< 20260910192725,7,433.181,12.647,NaN
---
> 20260910192725,7,433.181,12.647,0.215
70051c70051
< 20260910192730,7,425.775,12.663,NaN
---
> 20260910192730,7,425.775,12.663,0.216
70056c70056
< 20260910192735,7,424.847,12.657,NaN
---
> 20260910192735,7,424.847,12.657,0.217
70061c70061
< 20260910192740,7,424.753,12.655,NaN
---
> 20260910192740,7,424.753,12.655,0.217
70066c70066
< 20260910192745,7,424.771,12.657,NaN
---
> 20260910192745,7,424.771,12.657,0.215
70071c70071
< 20260910192750,7,424.810,12.642,NaN
---
> 20260910192750,7,424.810,12.642,0.217
70076c70076
< 20260910192755,6,424.973,12.645,NaN
---
> 20260910192755,6,424.973,12.645,0.216
70081c70081
< 20260910192800,6,424.207,12.614,NaN
---
> 20260910192800,6,424.207,12.614,0.217
70086c70086
< 20260910192805,6,420.283,12.576,NaN
---
> 20260910192805,6,420.283,12.576,0.216
70091c70091
< 20260910192810,6,419.830,12.575,NaN
---
> 20260910192810,6,419.830,12.575,0.216
70096c70096
< 20260910192815,6,419.699,12.567,NaN
---
> 20260910192815,6,419.699,12.567,0.214
70101c70101
< 20260910192820,6,419.830,12.591,NaN
---
> 20260910192820,6,419.830,12.591,0.213
70106c70106
< 20260910192825,5,419.885,12.587,NaN
---
> 20260910192825,5,419.885,12.587,0.214
70111c70111
< 20260910192830,5,419.187,12.588,NaN
---
> 20260910192830,5,419.187,12.588,0.214
70116c70116
< 20260910192835,5,418.330,12.546,NaN
---
> 20260910192835,5,418.330,12.546,0.213
70121c70121
< 20260910192840,5,418.472,12.536,NaN
---
> 20260910192840,5,418.472,12.536,0.213
70126c70126
< 20260910192845,5,418.525,12.517,NaN
---
> 20260910192845,5,418.525,12.517,0.211
70131c70131
< 20260910192850,5,418.318,12.538,NaN
---
> 20260910192850,5,418.318,12.538,0.210
70136c70136
< 20260910192855,4,418.537,12.565,NaN
---
> 20260910192855,4,418.537,12.565,0.209
70141c70141
< 20260910192900,4,417.769,12.556,NaN
---
> 20260910192900,4,417.769,12.556,0.209
70146c70146
< 20260910192905,4,417.316,12.522,NaN
---
> 20260910192905,4,417.316,12.522,0.209
70151c70151
< 20260910192910,4,417.254,12.506,NaN
---
> 20260910192910,4,417.254,12.506,0.209
70156c70156
< 20260910192915,4,417.192,12.489,NaN
---
> 20260910192915,4,417.192,12.489,0.208
70161c70161
< 20260910192920,4,417.258,12.499,NaN
---
> 20260910192920,4,417.258,12.499,0.210
70166c70166
< 20260910192925,3,417.182,12.472,NaN
---
> 20260910192925,3,417.182,12.472,0.210
70171c70171
< 20260910192930,3,417.227,12.443,NaN
---
> 20260910192930,3,417.227,12.443,0.210
70176c70176
< 20260910192935,3,416.866,12.454,NaN
---
> 20260910192935,3,416.866,12.454,0.210
70181c70181
< 20260910192940,3,416.756,12.458,NaN
---
> 20260910192940,3,416.756,12.458,0.210
70186c70186
< 20260910192945,3,416.768,12.453,NaN
---
> 20260910192945,3,416.768,12.453,0.209
70191c70191
< 20260910192950,3,416.786,12.453,NaN
---
> 20260910192950,3,416.786,12.453,0.210
70196c70196
< 20260910192955,3,416.727,12.449,NaN
---
> 20260910192955,3,416.727,12.449,0.208
70201c70201
< 20260910193000,2,416.796,12.464,NaN
---
> 20260910193000,2,416.796,12.464,0.208
70206c70206
< 20260910193005,2,416.701,12.460,NaN
---
> 20260910193005,2,416.701,12.460,0.208
70211c70211
< 20260910193010,2,416.634,12.445,NaN
---
> 20260910193010,2,416.634,12.445,0.208
70216c70216
< 20260910193015,2,416.644,12.443,NaN
---
> 20260910193015,2,416.644,12.443,0.207
70221c70221
< 20260910193020,2,416.635,12.447,NaN
---
> 20260910193020,2,416.635,12.447,0.209
70226c70226
< 20260910193025,2,416.669,12.442,NaN
---
> 20260910193025,2,416.669,12.442,0.210
70231c70231
< 20260910193030,2,416.613,12.394,NaN
---
> 20260910193030,2,416.613,12.394,0.211
70236c70236
< 20260910193035,1,416.433,12.402,NaN
---
> 20260910193035,1,416.433,12.402,0.209
70241c70241
< 20260910193040,1,416.389,12.405,NaN
---
> 20260910193040,1,416.389,12.405,0.209
70246c70246
< 20260910193045,1,416.412,12.406,NaN
---
> 20260910193045,1,416.412,12.406,0.209
70251c70251
< 20260910193050,1,416.463,12.408,NaN
---
> 20260910193050,1,416.463,12.408,0.209
70256c70256
< 20260910193055,1,416.438,12.410,NaN
---
> 20260910193055,1,416.438,12.410,0.209
70261c70261
< 20260910193100,1,416.564,12.428,NaN
---
> 20260910193100,1,416.564,12.428,0.211
70266c70266
< 20260910193105,NaN,416.392,12.352,NaN
---
> 20260910193105,NaN,416.392,12.352,0.212
70271c70271
< 20260910193110,9,416.665,12.414,NaN
---
> 20260910193110,9,416.665,12.414,0.212
70276c70276
< 20260910193115,9,423.386,12.541,NaN
---
> 20260910193115,9,423.386,12.541,0.210
70281c70281
< 20260910193120,9,458.120,12.665,NaN
---
> 20260910193120,9,458.120,12.665,0.211
70286c70286
< 20260910193125,9,466.344,12.721,NaN
---
> 20260910193125,9,466.344,12.721,0.212
70291c70291
< 20260910193130,9,467.805,12.744,NaN
---
> 20260910193130,9,467.805,12.744,0.210
70296c70296
< 20260910193135,9,468.143,12.751,NaN
---
> 20260910193135,9,468.143,12.751,0.211
70301c70301
< 20260910193140,9,468.271,12.736,NaN
---
> 20260910193140,9,468.271,12.736,0.212
70306c70306
< 20260910193145,9,468.347,12.756,NaN
---
> 20260910193145,9,468.347,12.756,0.210
70311c70311
< 20260910193150,8,468.363,12.763,NaN
---
> 20260910193150,8,468.363,12.763,0.210
70316c70316
< 20260910193155,8,465.300,12.761,NaN
---
> 20260910193155,8,465.300,12.761,0.211
70321c70321
< 20260910193200,8,447.993,12.737,NaN
---
> 20260910193200,8,447.993,12.737,0.211
70326c70326
< 20260910193205,8,446.398,12.755,NaN
---
> 20260910193205,8,446.398,12.755,0.226
70331c70331
< 20260910193210,8,446.965,12.706,NaN
---
> 20260910193210,8,446.965,12.706,0.216
70336c70336
< 20260910193215,8,446.992,12.620,NaN
---
> 20260910193215,8,446.992,12.620,0.215
70341c70341
< 20260910193220,7,447.258,12.645,NaN
---
> 20260910193220,7,447.258,12.645,0.215
70346c70346
< 20260910193225,7,445.601,12.647,NaN
---
> 20260910193225,7,445.601,12.647,0.217
70351c70351
< 20260910193230,7,437.670,12.641,NaN
---
> 20260910193230,7,437.670,12.641,0.215
70356c70356
< 20260910193235,7,436.875,12.643,NaN
---
> 20260910193235,7,436.875,12.643,0.215
70361c70361
< 20260910193240,7,436.802,12.659,NaN
---
> 20260910193240,7,436.802,12.659,0.217
70366c70366
< 20260910193245,7,437.009,12.643,NaN
---
> 20260910193245,7,437.009,12.643,0.216
70371c70371
< 20260910193250,6,437.265,12.656,NaN
---
> 20260910193250,6,437.265,12.656,0.215
70376c70376
< 20260910193255,6,437.369,12.659,NaN
---
> 20260910193255,6,437.369,12.659,0.217
70381c70381
< 20260910193300,6,429.119,12.611,NaN
---
> 20260910193300,6,429.119,12.611,0.214
70386c70386
< 20260910193305,6,428.424,12.570,NaN
---
> 20260910193305,6,428.424,12.570,0.217
70391c70391
< 20260910193310,6,428.228,12.566,NaN
---
> 20260910193310,6,428.228,12.566,0.216
70396c70396
< 20260910193315,6,428.011,12.558,NaN
---
> 20260910193315,6,428.011,12.558,0.213
70401c70401
< 20260910193320,6,428.010,12.589,NaN
---
> 20260910193320,6,428.010,12.589,0.214
70406c70406
< 20260910193325,5,427.768,12.585,NaN
---
> 20260910193325,5,427.768,12.585,0.213
70411c70411
< 20260910193330,5,424.318,12.582,NaN
---
> 20260910193330,5,424.318,12.582,0.214
70416c70416
< 20260910193335,5,421.779,12.518,NaN
---
> 20260910193335,5,421.779,12.518,0.213
70421c70421
< 20260910193340,5,421.547,12.515,NaN
---
> 20260910193340,5,421.547,12.515,0.213
70426c70426
< 20260910193345,5,421.564,12.486,NaN
---
> 20260910193345,5,421.564,12.486,0.210
70431c70431
< 20260910193350,5,421.562,12.537,NaN
---
> 20260910193350,5,421.562,12.537,0.209
70436c70436
< 20260910193355,4,421.460,12.549,NaN
---
> 20260910193355,4,421.460,12.549,0.211
70441c70441
< 20260910193400,4,419.767,12.553,NaN
---
> 20260910193400,4,419.767,12.553,0.209
70446c70446
< 20260910193405,4,418.576,12.502,NaN
---
> 20260910193405,4,418.576,12.502,0.210
70451c70451
< 20260910193410,4,418.530,12.477,NaN
---
> 20260910193410,4,418.530,12.477,0.209
70456c70456
< 20260910193415,4,418.460,12.482,NaN
---
> 20260910193415,4,418.460,12.482,0.210
70461c70461
< 20260910193420,4,418.619,12.482,NaN
---
> 20260910193420,4,418.619,12.482,0.212
70466c70466
< 20260910193425,3,418.378,12.421,NaN
---
> 20260910193425,3,418.378,12.421,0.211
70471c70471
< 20260910193430,3,418.362,12.427,NaN
---
> 20260910193430,3,418.362,12.427,0.210
70476c70476
< 20260910193435,3,417.073,12.430,NaN
---
> 20260910193435,3,417.073,12.430,0.210
70481c70481
< 20260910193440,3,417.062,12.424,NaN
---
> 20260910193440,3,417.062,12.424,0.209
70486c70486
< 20260910193445,3,417.057,12.419,NaN
---
> 20260910193445,3,417.057,12.419,0.210
70491c70491
< 20260910193450,3,417.065,12.407,NaN
---
> 20260910193450,3,417.065,12.407,0.209
70496c70496
< 20260910193455,2,417.019,12.413,NaN
---
> 20260910193455,2,417.019,12.413,0.209
70501c70501
< 20260910193500,2,417.021,12.432,NaN
---
> 20260910193500,2,417.021,12.432,0.209
70506c70506
< 20260910193505,2,416.880,12.428,NaN
---
> 20260910193505,2,416.880,12.428,0.208
70511c70511
< 20260910193510,2,416.878,12.420,NaN
---
> 20260910193510,2,416.878,12.420,0.208
70516c70516
< 20260910193515,2,416.907,12.419,NaN
---
> 20260910193515,2,416.907,12.419,0.209
70521c70521
< 20260910193520,2,416.881,12.426,NaN
---
> 20260910193520,2,416.881,12.426,0.208
70526c70526
< 20260910193525,2,416.904,12.410,NaN
---
> 20260910193525,2,416.904,12.410,0.210
70531c70531
< 20260910193530,1,416.781,12.378,NaN
---
> 20260910193530,1,416.781,12.378,0.209
70536c70536
< 20260910193535,1,416.599,12.377,NaN
---
> 20260910193535,1,416.599,12.377,0.208
70541c70541
< 20260910193540,1,416.540,12.377,NaN
---
> 20260910193540,1,416.540,12.377,0.209
70546c70546
< 20260910193545,1,416.505,12.388,NaN
---
> 20260910193545,1,416.505,12.388,0.209
70551c70551
< 20260910193550,1,416.515,12.388,NaN
---
> 20260910193550,1,416.515,12.388,0.209
70556c70556
< 20260910193555,1,416.479,12.382,NaN
---
> 20260910193555,1,416.479,12.382,0.212
70561c70561
< 20260910193600,1,416.717,12.393,NaN
---
> 20260910193600,1,416.717,12.393,0.212
70566c70566
< 20260910193605,NaN,416.450,12.352,NaN
---
> 20260910193605,NaN,416.450,12.352,0.213
70571c70571
< 20260910193610,9,417.162,12.434,NaN
---
> 20260910193610,9,417.162,12.434,0.211
70576c70576
< 20260910193615,9,441.911,12.580,NaN
---
> 20260910193615,9,441.911,12.580,0.210
70581c70581
< 20260910193620,9,471.832,12.656,NaN
---
> 20260910193620,9,471.832,12.656,0.210
70586c70586
< 20260910193625,9,475.692,12.671,NaN
---
> 20260910193625,9,475.692,12.671,0.211
70591c70591
< 20260910193630,9,476.162,12.678,NaN
---
> 20260910193630,9,476.162,12.678,0.213
70596c70596
< 20260910193635,9,475.679,12.674,NaN
---
> 20260910193635,9,475.679,12.674,0.211
70601c70601
< 20260910193640,9,475.326,12.669,NaN
---
> 20260910193640,9,475.326,12.669,0.210
70606c70606
< 20260910193645,8,474.916,12.680,NaN
---
> 20260910193645,8,474.916,12.680,0.210
70611c70611
< 20260910193650,8,474.265,12.693,NaN
---
> 20260910193650,8,474.265,12.693,0.211
70616c70616
< 20260910193655,8,462.208,12.697,NaN
---
> 20260910193655,8,462.208,12.697,0.211
70621c70621
< 20260910193700,8,444.589,12.696,NaN
---
> 20260910193700,8,444.589,12.696,0.210
70626c70626
< 20260910193705,8,441.491,12.710,NaN
---
> 20260910193705,8,441.491,12.710,0.216
70631c70631
< 20260910193710,8,440.069,12.598,NaN
---
> 20260910193710,8,440.069,12.598,0.217
70636c70636
< 20260910193715,8,439.391,12.606,NaN
---
> 20260910193715,8,439.391,12.606,0.216
70641c70641
< 20260910193720,7,438.967,12.625,NaN
---
> 20260910193720,7,438.967,12.625,0.216
70646c70646
< 20260910193725,7,435.822,12.627,NaN
---
> 20260910193725,7,435.822,12.627,0.216
70651c70651
< 20260910193730,7,431.303,12.622,NaN
---
> 20260910193730,7,431.303,12.622,0.216
70656c70656
< 20260910193735,7,430.655,12.635,NaN
---
> 20260910193735,7,430.655,12.635,0.216
70661c70661
< 20260910193740,7,430.403,12.647,NaN
---
> 20260910193740,7,430.403,12.647,0.216
70666c70666
< 20260910193745,7,430.203,12.631,NaN
---
> 20260910193745,7,430.203,12.631,0.217
70671c70671
< 20260910193750,6,429.913,12.640,NaN
---
> 20260910193750,6,429.913,12.640,0.216
70676c70676
< 20260910193755,6,427.433,12.646,NaN
---
> 20260910193755,6,427.433,12.646,0.216
70681c70681
< 20260910193800,6,423.609,12.587,NaN
---
> 20260910193800,6,423.609,12.587,0.217
70686c70686
< 20260910193805,6,423.214,12.572,NaN
---
> 20260910193805,6,423.214,12.572,0.216
70691c70691
< 20260910193810,6,422.988,12.561,NaN
---
> 20260910193810,6,422.988,12.561,0.215
70696c70696
< 20260910193815,6,422.884,12.557,NaN
---
> 20260910193815,6,422.884,12.557,0.214
70701c70701
< 20260910193820,6,422.752,12.579,NaN
---
> 20260910193820,6,422.752,12.579,0.214
70706c70706
< 20260910193825,5,422.737,12.581,NaN
---
> 20260910193825,5,422.737,12.581,0.214
70711c70711
< 20260910193830,5,420.255,12.512,NaN
---
> 20260910193830,5,420.255,12.512,0.214
70716c70716
< 20260910193835,5,419.111,12.500,NaN
---
> 20260910193835,5,419.111,12.500,0.213
70721c70721
< 20260910193840,5,418.975,12.490,NaN
---
> 20260910193840,5,418.975,12.490,0.212
70726c70726
< 20260910193845,5,418.774,12.477,NaN
---
> 20260910193845,5,418.774,12.477,0.210
70731c70731
< 20260910193850,5,418.947,12.536,NaN
---
> 20260910193850,5,418.947,12.536,0.210
70736c70736
< 20260910193855,4,418.897,12.532,NaN
---
> 20260910193855,4,418.897,12.532,0.209
70741c70741
< 20260910193900,4,417.913,12.517,NaN
---
> 20260910193900,4,417.913,12.517,0.208
70746c70746
< 20260910193905,4,417.610,12.485,NaN
---
> 20260910193905,4,417.610,12.485,0.209
70751c70751
< 20260910193910,4,417.534,12.471,NaN
---
> 20260910193910,4,417.534,12.471,0.209
70756c70756
< 20260910193915,4,417.537,12.463,NaN
---
> 20260910193915,4,417.537,12.463,0.210
70761c70761
< 20260910193920,4,417.761,12.420,NaN
---
> 20260910193920,4,417.761,12.420,0.211
70766c70766
< 20260910193925,3,417.603,12.410,NaN
---
> 20260910193925,3,417.603,12.410,0.211
70771c70771
< 20260910193930,3,417.049,12.419,NaN
---
> 20260910193930,3,417.049,12.419,0.211
70776c70776
< 20260910193935,3,417.014,12.416,NaN
---
> 20260910193935,3,417.014,12.416,0.211
70781c70781
< 20260910193940,3,416.976,12.425,NaN
---
> 20260910193940,3,416.976,12.425,0.210
70786c70786
< 20260910193945,3,416.986,12.412,NaN
---
> 20260910193945,3,416.986,12.412,0.210
70791c70791
< 20260910193950,3,416.960,12.409,NaN
---
> 20260910193950,3,416.960,12.409,0.209
70796c70796
< 20260910193955,2,416.944,12.409,NaN
---
> 20260910193955,2,416.944,12.409,0.209
70801c70801
< 20260910194000,2,416.877,12.424,NaN
---
> 20260910194000,2,416.877,12.424,0.208
70806c70806
< 20260910194005,2,416.714,12.413,NaN
---
> 20260910194005,2,416.714,12.413,0.208
70811c70811
< 20260910194010,2,416.643,12.401,NaN
---
> 20260910194010,2,416.643,12.401,0.206
70816c70816
< 20260910194015,2,416.658,12.404,NaN
---
> 20260910194015,2,416.658,12.404,0.208
70821c70821
< 20260910194020,2,416.658,12.405,NaN
---
> 20260910194020,2,416.658,12.405,0.207
70826c70826
< 20260910194025,2,416.637,12.399,NaN
---
> 20260910194025,2,416.637,12.399,0.210
70831c70831
< 20260910194030,1,416.508,12.354,NaN
---
> 20260910194030,1,416.508,12.354,0.209
70836c70836
< 20260910194035,1,416.386,12.361,NaN
---
> 20260910194035,1,416.386,12.361,0.209
70841c70841
< 20260910194040,1,416.404,12.366,NaN
---
> 20260910194040,1,416.404,12.366,0.210
70846c70846
< 20260910194045,1,416.410,12.374,NaN
---
> 20260910194045,1,416.410,12.374,0.210
70851c70851
< 20260910194050,1,416.416,12.374,NaN
---
> 20260910194050,1,416.416,12.374,0.208
70856c70856
< 20260910194055,1,416.455,12.377,NaN
---
> 20260910194055,1,416.455,12.377,0.212
70861c70861
< 20260910194100,NaN,416.569,12.314,NaN
---
> 20260910194100,NaN,416.569,12.314,0.212
70866c70866
< 20260910194105,NaN,417.128,12.337,NaN
---
> 20260910194105,NaN,417.128,12.337,0.210
70871c70871
< 20260910194110,9,421.540,12.449,NaN
---
> 20260910194110,9,421.540,12.449,0.212
70876c70876
< 20260910194115,9,439.442,12.583,NaN
---
> 20260910194115,9,439.442,12.583,0.211
70881c70881
< 20260910194120,9,458.412,12.629,NaN
---
> 20260910194120,9,458.412,12.629,0.211
70886c70886
< 20260910194125,9,460.484,12.637,NaN
---
> 20260910194125,9,460.484,12.637,0.212
70891c70891
< 20260910194130,9,461.064,12.639,NaN
---
> 20260910194130,9,461.064,12.639,0.211
70896c70896
< 20260910194135,9,461.206,12.634,NaN
---
> 20260910194135,9,461.206,12.634,0.211
70901c70901
< 20260910194140,9,461.218,12.628,NaN
---
> 20260910194140,9,461.218,12.628,0.210
70906c70906
< 20260910194145,8,461.060,12.642,NaN
---
> 20260910194145,8,461.060,12.642,0.211
70911c70911
< 20260910194150,8,460.503,12.638,NaN
---
> 20260910194150,8,460.503,12.638,0.209
70916c70916
< 20260910194155,8,436.143,12.635,NaN
---
> 20260910194155,8,436.143,12.635,0.211
70921c70921
< 20260910194200,8,435.022,12.626,NaN
---
> 20260910194200,8,435.022,12.626,0.211
70926c70926
< 20260910194205,8,435.553,12.660,NaN
---
> 20260910194205,8,435.553,12.660,0.216
70931c70931
< 20260910194210,8,435.189,12.541,NaN
---
> 20260910194210,8,435.189,12.541,0.216
70936c70936
< 20260910194215,7,435.479,12.533,NaN
---
> 20260910194215,7,435.479,12.533,0.217
70941c70941
< 20260910194220,7,435.683,12.533,NaN
---
> 20260910194220,7,435.683,12.533,0.216
70946c70946
< 20260910194225,7,431.148,12.546,NaN
---
> 20260910194225,7,431.148,12.546,0.216
70951c70951
< 20260910194230,7,426.986,12.525,NaN
---
> 20260910194230,7,426.986,12.525,0.215
70956c70956
< 20260910194235,7,426.567,12.532,NaN
---
> 20260910194235,7,426.567,12.532,0.216
70961c70961
< 20260910194240,7,426.581,12.529,NaN
---
> 20260910194240,7,426.581,12.529,0.216
70966c70966
< 20260910194245,7,426.333,12.527,NaN
---
> 20260910194245,7,426.333,12.527,0.216
70971c70971
< 20260910194250,6,425.899,12.525,NaN
---
> 20260910194250,6,425.899,12.525,0.215
70976c70976
< 20260910194255,6,422.583,12.526,NaN
---
> 20260910194255,6,422.583,12.526,0.215
70981c70981
< 20260910194300,6,420.558,12.501,NaN
---
> 20260910194300,6,420.558,12.501,0.216
70986c70986
< 20260910194305,6,420.298,12.484,NaN
---
> 20260910194305,6,420.298,12.484,0.215
70991c70991
< 20260910194310,6,420.250,12.487,NaN
---
> 20260910194310,6,420.250,12.487,0.214
70996c70996
< 20260910194315,6,420.175,12.498,NaN
---
> 20260910194315,6,420.175,12.498,0.213
71001c71001
< 20260910194320,5,420.132,12.515,NaN
---
> 20260910194320,5,420.132,12.515,0.213
71006c71006
< 20260910194325,5,420.084,12.488,NaN
---
> 20260910194325,5,420.084,12.488,0.213
71011c71011
< 20260910194330,5,418.490,12.477,NaN
---
> 20260910194330,5,418.490,12.477,0.214
71016c71016
< 20260910194335,5,418.105,12.461,NaN
---
> 20260910194335,5,418.105,12.461,0.213
71021c71021
< 20260910194340,5,418.091,12.457,NaN
---
> 20260910194340,5,418.091,12.457,0.214
71026c71026
< 20260910194345,5,417.990,12.453,NaN
---
> 20260910194345,5,417.990,12.453,0.208
71031c71031
< 20260910194350,5,418.025,12.510,NaN
---
> 20260910194350,5,418.025,12.510,0.208
71036c71036
< 20260910194355,4,418.013,12.504,NaN
---
> 20260910194355,4,418.013,12.504,0.210
71041c71041
< 20260910194400,4,417.232,12.487,NaN
---
> 20260910194400,4,417.232,12.487,0.207
71046c71046
< 20260910194405,4,417.135,12.463,NaN
---
> 20260910194405,4,417.135,12.463,0.209
71051c71051
< 20260910194410,4,417.092,12.440,NaN
---
> 20260910194410,4,417.092,12.440,0.210
71056c71056
< 20260910194415,4,417.066,12.440,NaN
---
> 20260910194415,4,417.066,12.440,0.211
71061c71061
< 20260910194420,4,416.944,12.409,NaN
---
> 20260910194420,4,416.944,12.409,0.210
71066c71066
< 20260910194425,3,416.975,12.396,NaN
---
> 20260910194425,3,416.975,12.396,0.210
71071c71071
< 20260910194430,3,416.622,12.395,NaN
---
> 20260910194430,3,416.622,12.395,0.209
71076c71076
< 20260910194435,3,416.601,12.404,NaN
---
> 20260910194435,3,416.601,12.404,0.210
71081c71081
< 20260910194440,3,416.590,12.401,NaN
---
> 20260910194440,3,416.590,12.401,0.209
71086c71086
< 20260910194445,3,416.557,12.403,NaN
---
> 20260910194445,3,416.557,12.403,0.210
71091c71091
< 20260910194450,3,416.504,12.414,NaN
---
> 20260910194450,3,416.504,12.414,0.210
71096c71096
< 20260910194455,2,416.508,12.395,NaN
---
> 20260910194455,2,416.508,12.395,0.209
71101c71101
< 20260910194500,2,416.495,12.402,NaN
---
> 20260910194500,2,416.495,12.402,0.208
71106c71106
< 20260910194505,2,416.330,12.399,NaN
---
> 20260910194505,2,416.330,12.399,0.208
71111c71111
< 20260910194510,2,416.322,12.404,NaN
---
> 20260910194510,2,416.322,12.404,0.208
71116c71116
< 20260910194515,2,416.349,12.394,NaN
---
> 20260910194515,2,416.349,12.394,0.208
71121c71121
< 20260910194520,2,416.324,12.397,NaN
---
> 20260910194520,2,416.324,12.397,0.210
71126c71126
< 20260910194525,2,416.377,12.390,NaN
---
> 20260910194525,2,416.377,12.390,0.210
71131c71131
< 20260910194530,1,416.223,12.337,NaN
---
> 20260910194530,1,416.223,12.337,0.210
71136c71136
< 20260910194535,1,416.114,12.359,NaN
---
> 20260910194535,1,416.114,12.359,0.209
71141c71141
< 20260910194540,1,416.123,12.371,NaN
---
> 20260910194540,1,416.123,12.371,0.209
71146c71146
< 20260910194545,1,416.126,12.374,NaN
---
> 20260910194545,1,416.126,12.374,0.209
71151c71151
< 20260910194550,1,416.122,12.380,NaN
---
> 20260910194550,1,416.122,12.380,0.209
71156c71156
< 20260910194555,1,416.257,12.371,NaN
---
> 20260910194555,1,416.257,12.371,0.211
71161c71161
< 20260910194600,NaN,416.051,12.310,NaN
---
> 20260910194600,NaN,416.051,12.310,0.210
71166c71166
< 20260910194605,NaN,416.600,12.333,NaN
---
> 20260910194605,NaN,416.600,12.333,0.211
71171c71171
< 20260910194610,9,419.108,12.413,NaN
---
> 20260910194610,9,419.108,12.413,0.211
71176c71176
< 20260910194615,9,433.184,12.522,NaN
---
> 20260910194615,9,433.184,12.522,0.212
71181c71181
< 20260910194620,9,450.313,12.571,NaN
---
> 20260910194620,9,450.313,12.571,0.212
71186c71186
< 20260910194625,9,451.740,12.583,NaN
---
> 20260910194625,9,451.740,12.583,0.211
71191c71191
< 20260910194630,9,451.811,12.599,NaN
---
> 20260910194630,9,451.811,12.599,0.211
71196c71196
< 20260910194635,9,451.601,12.595,NaN
---
> 20260910194635,9,451.601,12.595,0.211
71201c71201
< 20260910194640,9,451.602,12.590,NaN
---
> 20260910194640,9,451.602,12.590,0.212
71206c71206
< 20260910194645,8,451.521,12.610,NaN
---
> 20260910194645,8,451.521,12.610,0.209
71211c71211
< 20260910194650,8,442.301,12.610,NaN
---
> 20260910194650,8,442.301,12.610,0.211
71216c71216
< 20260910194655,8,433.713,12.586,NaN
---
> 20260910194655,8,433.713,12.586,0.211
71221c71221
< 20260910194700,8,432.692,12.573,NaN
---
> 20260910194700,8,432.692,12.573,0.210
71226c71226
< 20260910194705,8,432.658,12.610,NaN
---
> 20260910194705,8,432.658,12.610,0.216
71231c71231
< 20260910194710,8,432.114,12.475,NaN
---
> 20260910194710,8,432.114,12.475,0.215
71236c71236
< 20260910194715,7,431.622,12.494,NaN
---
> 20260910194715,7,431.622,12.494,0.217
71241c71241
< 20260910194720,7,431.164,12.506,NaN
---
> 20260910194720,7,431.164,12.506,0.216
71246c71246
< 20260910194725,7,427.322,12.503,NaN
---
> 20260910194725,7,427.322,12.503,0.216
71251c71251
< 20260910194730,7,424.745,12.491,NaN
---
> 20260910194730,7,424.745,12.491,0.215
71256c71256
< 20260910194735,7,424.400,12.499,NaN
---
> 20260910194735,7,424.400,12.499,0.216
71261c71261
< 20260910194740,7,424.391,12.490,NaN
---
> 20260910194740,7,424.391,12.490,0.216
71266c71266
< 20260910194745,7,424.020,12.487,NaN
---
> 20260910194745,7,424.020,12.487,0.216
71271c71271
< 20260910194750,6,423.867,12.495,NaN
---
> 20260910194750,6,423.867,12.495,0.215
71276c71276
< 20260910194755,6,420.682,12.503,NaN
---
> 20260910194755,6,420.682,12.503,0.216
71281c71281
< 20260910194800,6,419.221,12.464,NaN
---
> 20260910194800,6,419.221,12.464,0.216
71286c71286
< 20260910194805,6,419.037,12.460,NaN
---
> 20260910194805,6,419.037,12.460,0.215
71291c71291
< 20260910194810,6,419.012,12.445,NaN
---
> 20260910194810,6,419.012,12.445,0.215
71296c71296
< 20260910194815,6,418.909,12.448,NaN
---
> 20260910194815,6,418.909,12.448,0.214
71301c71301
< 20260910194820,5,418.993,12.459,NaN
---
> 20260910194820,5,418.993,12.459,0.213
71306c71306
< 20260910194825,5,418.951,12.461,NaN
---
> 20260910194825,5,418.951,12.461,0.213
71311c71311
< 20260910194830,5,417.824,12.446,NaN
---
> 20260910194830,5,417.824,12.446,0.213
71316c71316
< 20260910194835,5,417.831,12.433,NaN
---
> 20260910194835,5,417.831,12.433,0.213
71321c71321
< 20260910194840,5,417.823,12.443,NaN
---
> 20260910194840,5,417.823,12.443,0.213
71326c71326
< 20260910194845,5,417.749,12.421,NaN
---
> 20260910194845,5,417.749,12.421,0.208
71331c71331
< 20260910194850,5,418.020,12.486,NaN
---
> 20260910194850,5,418.020,12.486,0.210
71336c71336
< 20260910194855,4,418.235,12.475,NaN
---
> 20260910194855,4,418.235,12.475,0.210
71341c71341
< 20260910194900,4,417.317,12.455,NaN
---
> 20260910194900,4,417.317,12.455,0.209
71346c71346
< 20260910194905,4,417.236,12.431,NaN
---
> 20260910194905,4,417.236,12.431,0.209
71351c71351
< 20260910194910,4,417.177,12.413,NaN
---
> 20260910194910,4,417.177,12.413,0.209
71356c71356
< 20260910194915,4,417.193,12.409,NaN
---
> 20260910194915,4,417.193,12.409,0.212
71361c71361
< 20260910194920,4,417.223,12.353,NaN
---
> 20260910194920,4,417.223,12.353,0.210
71366c71366
< 20260910194925,3,416.918,12.372,NaN
---
> 20260910194925,3,416.918,12.372,0.209
71371c71371
< 20260910194930,3,416.669,12.384,NaN
---
> 20260910194930,3,416.669,12.384,0.210
71376c71376
< 20260910194935,3,416.616,12.381,NaN
---
> 20260910194935,3,416.616,12.381,0.210
71381c71381
< 20260910194940,3,416.615,12.389,NaN
---
> 20260910194940,3,416.615,12.389,0.210
71386c71386
< 20260910194945,3,416.624,12.393,NaN
---
> 20260910194945,3,416.624,12.393,0.208
71391c71391
< 20260910194950,3,416.574,12.385,NaN
---
> 20260910194950,3,416.574,12.385,0.209
71396c71396
< 20260910194955,2,416.581,12.386,NaN
---
> 20260910194955,2,416.581,12.386,0.207
71401c71401
< 20260910195000,2,416.445,12.400,NaN
---
> 20260910195000,2,416.445,12.400,0.207
71406c71406
< 20260910195005,2,416.356,12.396,NaN
---
> 20260910195005,2,416.356,12.396,0.208
71411c71411
< 20260910195010,2,416.314,12.397,NaN
---
> 20260910195010,2,416.314,12.397,0.208
71416c71416
< 20260910195015,2,416.348,12.396,NaN
---
> 20260910195015,2,416.348,12.396,0.207
71421c71421
< 20260910195020,2,416.517,12.391,NaN
---
> 20260910195020,2,416.517,12.391,0.210
71426c71426
< 20260910195025,1,416.322,12.369,NaN
---
> 20260910195025,1,416.322,12.369,0.209
71431c71431
< 20260910195030,1,416.165,12.348,NaN
---
> 20260910195030,1,416.165,12.348,0.208
71436c71436
< 20260910195035,1,416.157,12.366,NaN
---
> 20260910195035,1,416.157,12.366,0.209
71441c71441
< 20260910195040,1,416.153,12.367,NaN
---
> 20260910195040,1,416.153,12.367,0.209
71446c71446
< 20260910195045,1,416.147,12.368,NaN
---
> 20260910195045,1,416.147,12.368,0.208
71451c71451
< 20260910195050,1,416.106,12.355,NaN
---
> 20260910195050,1,416.106,12.355,0.208
71456c71456
< 20260910195055,1,416.188,12.362,NaN
---
> 20260910195055,1,416.188,12.362,0.212
71461c71461
< 20260910195100,NaN,416.209,12.303,NaN
---
> 20260910195100,NaN,416.209,12.303,0.211
71466c71466
< 20260910195105,NaN,416.899,12.336,NaN
---
> 20260910195105,NaN,416.899,12.336,0.211
71471c71471
< 20260910195110,9,419.508,12.426,NaN
---
> 20260910195110,9,419.508,12.426,0.211
71476c71476
< 20260910195115,9,435.685,12.507,NaN
---
> 20260910195115,9,435.685,12.507,0.210
71481c71481
< 20260910195120,9,447.229,12.544,NaN
---
> 20260910195120,9,447.229,12.544,0.210
71486c71486
< 20260910195125,9,448.764,12.553,NaN
---
> 20260910195125,9,448.764,12.553,0.210
71491c71491
< 20260910195130,9,449.479,12.565,NaN
---
> 20260910195130,9,449.479,12.565,0.209
71496c71496
< 20260910195135,9,449.964,12.540,NaN
---
> 20260910195135,9,449.964,12.540,0.211
71501c71501
< 20260910195140,8,450.288,12.555,NaN
---
> 20260910195140,8,450.288,12.555,0.210
71506c71506
< 20260910195145,8,451.070,12.553,NaN
---
> 20260910195145,8,451.070,12.553,0.210
71511c71511
< 20260910195150,8,442.086,12.543,NaN
---
> 20260910195150,8,442.086,12.543,0.211
71516c71516
< 20260910195155,8,438.556,12.516,NaN
---
> 20260910195155,8,438.556,12.516,0.212
71521c71521
< 20260910195200,8,438.668,12.507,NaN
---
> 20260910195200,8,438.668,12.507,0.209
71526c71526
< 20260910195205,8,439.176,12.510,NaN
---
> 20260910195205,8,439.176,12.510,0.216
71531c71531
< 20260910195210,8,439.436,12.381,NaN
---
> 20260910195210,8,439.436,12.381,0.215
71536c71536
< 20260910195215,7,439.439,12.408,NaN
---
> 20260910195215,7,439.439,12.408,0.216
71541c71541
< 20260910195220,7,439.251,12.409,NaN
---
> 20260910195220,7,439.251,12.409,0.215
71546c71546
< 20260910195225,7,430.763,12.423,NaN
---
> 20260910195225,7,430.763,12.423,0.216
71551c71551
< 20260910195230,7,427.014,12.435,NaN
---
> 20260910195230,7,427.014,12.435,0.216
71556c71556
< 20260910195235,7,426.892,12.447,NaN
---
> 20260910195235,7,426.892,12.447,0.217
71561c71561
< 20260910195240,7,426.898,12.426,NaN
---
> 20260910195240,7,426.898,12.426,0.215
71566c71566
< 20260910195245,6,427.187,12.439,NaN
---
> 20260910195245,6,427.187,12.439,0.216
71571c71571
< 20260910195250,6,427.592,12.442,NaN
---
> 20260910195250,6,427.592,12.442,0.216
71576c71576
< 20260910195255,6,423.578,12.430,NaN
---
> 20260910195255,6,423.578,12.430,0.215
71581c71581
< 20260910195300,6,422.616,12.411,NaN
---
> 20260910195300,6,422.616,12.411,0.215
71586c71586
< 20260910195305,6,422.550,12.409,NaN
---
> 20260910195305,6,422.550,12.409,0.215
71591c71591
< 20260910195310,6,422.471,12.401,NaN
---
> 20260910195310,6,422.471,12.401,0.214
71596c71596
< 20260910195315,6,422.594,12.416,NaN
---
> 20260910195315,6,422.594,12.416,0.214
71601c71601
< 20260910195320,5,422.600,12.421,NaN
---
> 20260910195320,5,422.600,12.421,0.214
71606c71606
< 20260910195325,5,419.792,12.421,NaN
---
> 20260910195325,5,419.792,12.421,0.214
71611c71611
< 20260910195330,5,419.369,12.395,NaN
---
> 20260910195330,5,419.369,12.395,0.213
71616c71616
< 20260910195335,5,419.344,12.397,NaN
---
> 20260910195335,5,419.344,12.397,0.213
71621c71621
< 20260910195340,5,419.224,12.405,NaN
---
> 20260910195340,5,419.224,12.405,0.208
71626c71626
< 20260910195345,5,419.187,12.397,NaN
---
> 20260910195345,5,419.187,12.397,0.210
71631c71631
< 20260910195350,4,419.234,12.443,NaN
---
> 20260910195350,4,419.234,12.443,0.210
71636c71636
< 20260910195355,4,419.169,12.428,NaN
---
> 20260910195355,4,419.169,12.428,0.208
71641c71641
< 20260910195400,4,417.601,12.418,NaN
---
> 20260910195400,4,417.601,12.418,0.210
71646c71646
< 20260910195405,4,417.488,12.417,NaN
---
> 20260910195405,4,417.488,12.417,0.207
71651c71651
< 20260910195410,4,417.482,12.411,NaN
---
> 20260910195410,4,417.482,12.411,0.208
71656c71656
< 20260910195415,4,417.642,12.402,NaN
---
> 20260910195415,4,417.642,12.402,0.211
71661c71661
< 20260910195420,4,417.388,12.338,NaN
---
> 20260910195420,4,417.388,12.338,0.210
71666c71666
< 20260910195425,3,417.325,12.366,NaN
---
> 20260910195425,3,417.325,12.366,0.210
71671c71671
< 20260910195430,3,417.028,12.367,NaN
---
> 20260910195430,3,417.028,12.367,0.211
71676c71676
< 20260910195435,3,417.013,12.363,NaN
---
> 20260910195435,3,417.013,12.363,0.210
71681c71681
< 20260910195440,3,417.039,12.363,NaN
---
> 20260910195440,3,417.039,12.363,0.209
71686c71686
< 20260910195445,3,417.019,12.365,NaN
---
> 20260910195445,3,417.019,12.365,0.210
71691c71691
< 20260910195450,3,416.986,12.377,NaN
---
> 20260910195450,3,416.986,12.377,0.209
71696c71696
< 20260910195455,2,416.907,12.378,NaN
---
> 20260910195455,2,416.907,12.378,0.208
71701c71701
< 20260910195500,2,416.805,12.374,NaN
---
> 20260910195500,2,416.805,12.374,0.209
71706c71706
< 20260910195505,2,416.873,12.366,NaN
---
> 20260910195505,2,416.873,12.366,0.209
71711c71711
< 20260910195510,2,416.832,12.362,NaN
---
> 20260910195510,2,416.832,12.362,0.207
71716c71716
< 20260910195515,2,416.914,12.376,NaN
---
> 20260910195515,2,416.914,12.376,0.208
71721c71721
< 20260910195520,2,416.959,12.367,NaN
---
> 20260910195520,2,416.959,12.367,0.209
71726c71726
< 20260910195525,1,416.835,12.341,NaN
---
> 20260910195525,1,416.835,12.341,0.209
71731c71731
< 20260910195530,1,416.675,12.317,NaN
---
> 20260910195530,1,416.675,12.317,0.209
71736c71736
< 20260910195535,1,416.607,12.341,NaN
---
> 20260910195535,1,416.607,12.341,0.209
71741c71741
< 20260910195540,1,416.619,12.330,NaN
---
> 20260910195540,1,416.619,12.330,0.209
71746c71746
< 20260910195545,1,416.681,12.342,NaN
---
> 20260910195545,1,416.681,12.342,0.210
71751c71751
< 20260910195550,1,416.661,12.348,NaN
---
> 20260910195550,1,416.661,12.348,0.209
71756c71756
< 20260910195555,1,416.688,12.340,NaN
---
> 20260910195555,1,416.688,12.340,0.212
71761c71761
< 20260910195600,NaN,416.747,12.283,NaN
---
> 20260910195600,NaN,416.747,12.283,0.210
71766c71766
< 20260910195605,NaN,417.484,12.312,NaN
---
> 20260910195605,NaN,417.484,12.312,0.211
71771c71771
< 20260910195610,9,422.912,12.395,NaN
---
> 20260910195610,9,422.912,12.395,0.211
71776c71776
< 20260910195615,9,446.100,12.452,NaN
---
> 20260910195615,9,446.100,12.452,0.211
71781c71781
< 20260910195620,9,457.480,12.447,NaN
---
> 20260910195620,9,457.480,12.447,0.212
71786c71786
< 20260910195625,9,458.034,12.455,NaN
---
> 20260910195625,9,458.034,12.455,0.213
71791c71791
< 20260910195630,9,457.146,12.437,NaN
---
> 20260910195630,9,457.146,12.437,0.211
71796c71796
< 20260910195635,9,456.693,12.427,NaN
---
> 20260910195635,9,456.693,12.427,0.211
71801c71801
< 20260910195640,8,456.181,12.440,NaN
---
> 20260910195640,8,456.181,12.440,0.211
71806c71806
< 20260910195645,8,455.548,12.441,NaN
---
> 20260910195645,8,455.548,12.441,0.211
71811c71811
< 20260910195650,8,444.872,12.453,NaN
---
> 20260910195650,8,444.872,12.453,0.211
71816c71816
< 20260910195655,8,440.646,12.457,NaN
---
> 20260910195655,8,440.646,12.457,0.211
71821c71821
< 20260910195700,8,440.126,12.463,NaN
---
> 20260910195700,8,440.126,12.463,0.216
71826c71826
< 20260910195705,8,440.179,12.363,NaN
---
> 20260910195705,8,440.179,12.363,0.216
71831c71831
< 20260910195710,8,439.633,12.380,NaN
---
> 20260910195710,8,439.633,12.380,0.216
71836c71836
< 20260910195715,7,439.723,12.402,NaN
---
> 20260910195715,7,439.723,12.402,0.217
71841c71841
< 20260910195720,7,431.472,12.409,NaN
---
> 20260910195720,7,431.472,12.409,0.217
71846c71846
< 20260910195725,7,427.592,12.432,NaN
---
> 20260910195725,7,427.592,12.432,0.214
71851c71851
< 20260910195730,7,427.246,12.425,NaN
---
> 20260910195730,7,427.246,12.425,0.215
71856c71856
< 20260910195735,7,427.322,12.433,NaN
---
> 20260910195735,7,427.322,12.433,0.215
71861c71861
< 20260910195740,7,427.264,12.417,NaN
---
> 20260910195740,7,427.264,12.417,0.216
71866c71866
< 20260910195745,6,427.168,12.419,NaN
---
> 20260910195745,6,427.168,12.419,0.217
71871c71871
< 20260910195750,6,427.115,12.419,NaN
---
> 20260910195750,6,427.115,12.419,0.216
71876c71876
< 20260910195755,NaN,423.533,12.416,NaN
---
> 20260910195755,NaN,423.533,12.416,0.217
71881c71881
< 20260910195800,6,422.074,12.429,NaN
---
> 20260910195800,6,422.074,12.429,0.216
71886c71886
< 20260910195805,6,421.917,12.401,NaN
---
> 20260910195805,6,421.917,12.401,0.213
71891c71891
< 20260910195810,6,421.914,12.416,NaN
---
> 20260910195810,6,421.914,12.416,0.214
71896c71896
< 20260910195815,5,421.942,12.427,NaN
---
> 20260910195815,5,421.942,12.427,0.214
71901c71901
< 20260910195820,5,421.901,12.426,NaN
---
> 20260910195820,5,421.901,12.426,0.213
71906c71906
< 20260910195825,5,419.732,12.416,NaN
---
> 20260910195825,5,419.732,12.416,0.213
71911c71911
< 20260910195830,5,419.446,12.405,NaN
---
> 20260910195830,5,419.446,12.405,0.213
71916c71916
< 20260910195835,5,419.424,12.389,NaN
---
> 20260910195835,5,419.424,12.389,0.213
71921c71921
< 20260910195840,5,419.358,12.389,NaN
---
> 20260910195840,5,419.358,12.389,0.209
71926c71926
< 20260910195845,5,419.260,12.457,NaN
---
> 20260910195845,5,419.260,12.457,0.209
71931c71931
< 20260910195850,4,419.326,12.425,NaN
---
> 20260910195850,4,419.326,12.425,0.210
71936c71936
< 20260910195855,4,418.425,12.412,NaN
---
> 20260910195855,4,418.425,12.412,0.208
71941c71941
< 20260910195900,4,418.375,12.392,NaN
---
> 20260910195900,4,418.375,12.392,0.209
71946c71946
< 20260910195905,4,418.359,12.389,NaN
---
> 20260910195905,4,418.359,12.389,0.209
71951c71951
< 20260910195910,4,418.351,12.380,NaN
---
> 20260910195910,4,418.351,12.380,0.209
71956c71956
< 20260910195915,4,418.426,12.379,NaN
---
> 20260910195915,4,418.426,12.379,0.210
71961c71961
< 20260910195920,4,418.400,12.331,NaN
---
> 20260910195920,4,418.400,12.331,0.210
71966c71966
< 20260910195925,3,418.234,12.338,NaN
---
> 20260910195925,3,418.234,12.338,0.211
71971c71971
< 20260910195930,3,417.947,12.331,NaN
---
> 20260910195930,3,417.947,12.331,0.210
71976c71976
< 20260910195935,3,417.927,12.342,NaN
---
> 20260910195935,3,417.927,12.342,0.210
71981c71981
< 20260910195940,3,417.957,12.345,NaN
---
> 20260910195940,3,417.957,12.345,0.209
71986c71986
< 20260910195945,3,417.952,12.341,NaN
---
> 20260910195945,3,417.952,12.341,0.209
71991c71991
< 20260910195950,3,418.009,12.346,NaN
---
> 20260910195950,3,418.009,12.346,0.209
71996c71996
< 20260910195955,2,417.861,12.348,NaN
---
> 20260910195955,2,417.861,12.348,0.208
72001c72001
< 20260910200000,2,417.854,12.356,NaN
---
> 20260910200000,2,417.854,12.356,0.208
72006c72006
< 20260910200005,2,417.856,12.342,NaN
---
> 20260910200005,2,417.856,12.342,0.208
72011c72011
< 20260910200010,2,417.839,12.343,NaN
---
> 20260910200010,2,417.839,12.343,0.207
72016c72016
< 20260910200015,2,417.912,12.334,NaN
---
> 20260910200015,2,417.912,12.334,0.209
72021c72021
< 20260910200020,2,418.053,12.336,NaN
---
> 20260910200020,2,418.053,12.336,0.210
72026c72026
< 20260910200025,1,417.929,12.287,NaN
---
> 20260910200025,1,417.929,12.287,0.209
72031c72031
< 20260910200030,1,417.792,12.297,NaN
---
> 20260910200030,1,417.792,12.297,0.211
72036c72036
< 20260910200035,1,417.720,12.298,NaN
---
> 20260910200035,1,417.720,12.298,0.209
72041c72041
< 20260910200040,1,417.757,12.303,NaN
---
> 20260910200040,1,417.757,12.303,0.209
72046c72046
< 20260910200045,1,417.811,12.300,NaN
---
> 20260910200045,1,417.811,12.300,0.208
72051c72051
< 20260910200050,1,417.791,12.307,NaN
---
> 20260910200050,1,417.791,12.307,0.211
72056c72056
< 20260910200055,NaN,417.788,12.309,NaN
---
> 20260910200055,NaN,417.788,12.309,0.212
72061c72061
< 20260910200100,NaN,417.906,12.251,NaN
---
> 20260910200100,NaN,417.906,12.251,0.211
72066c72066
< 20260910200105,9,418.469,12.290,NaN
---
> 20260910200105,9,418.469,12.290,0.211
72071c72071
< 20260910200110,9,422.996,12.376,NaN
---
> 20260910200110,9,422.996,12.376,0.210
72076c72076
< 20260910200115,9,447.173,12.449,NaN
---
> 20260910200115,9,447.173,12.449,0.210
72081c72081
< 20260910200120,9,455.570,12.442,NaN
---
> 20260910200120,9,455.570,12.442,0.212
72086c72086
< 20260910200125,9,456.122,12.439,NaN
---
> 20260910200125,9,456.122,12.439,0.210
72091c72091
< 20260910200130,9,455.507,12.424,NaN
---
> 20260910200130,9,455.507,12.424,0.212
72096c72096
< 20260910200135,9,455.545,12.424,NaN
---
> 20260910200135,9,455.545,12.424,0.211
72101c72101
< 20260910200140,8,455.198,12.428,NaN
---
> 20260910200140,8,455.198,12.428,0.210
72106c72106
< 20260910200145,8,455.077,12.429,NaN
---
> 20260910200145,8,455.077,12.429,0.211
72111c72111
< 20260910200150,8,442.562,12.441,NaN
---
> 20260910200150,8,442.562,12.441,0.211
72116c72116
< 20260910200155,8,439.369,12.444,NaN
---
> 20260910200155,8,439.369,12.444,0.211
72121c72121
< 20260910200200,8,439.234,12.446,NaN
---
> 20260910200200,8,439.234,12.446,0.216
72126c72126
< 20260910200205,8,439.025,12.437,NaN
---
> 20260910200205,8,439.025,12.437,0.216
72131c72131
< 20260910200210,8,438.747,12.360,NaN
---
> 20260910200210,8,438.747,12.360,0.216
72136c72136
< 20260910200215,7,438.205,12.364,NaN
---
> 20260910200215,7,438.205,12.364,0.216
72141c72141
< 20260910200220,7,431.370,12.363,NaN
---
> 20260910200220,7,431.370,12.363,0.216
72146c72146
< 20260910200225,7,429.970,12.384,NaN
---
> 20260910200225,7,429.970,12.384,0.216
72151c72151
< 20260910200230,7,429.522,12.391,NaN
---
> 20260910200230,7,429.522,12.391,0.216
72156c72156
< 20260910200235,7,429.298,12.401,NaN
---
> 20260910200235,7,429.298,12.401,0.215
72161c72161
< 20260910200240,7,428.920,12.379,NaN
---
> 20260910200240,7,428.920,12.379,0.215
72166c72166
< 20260910200245,6,428.764,12.397,NaN
---
> 20260910200245,6,428.764,12.397,0.217
72171c72171
< 20260910200250,6,428.584,12.403,NaN
---
> 20260910200250,6,428.584,12.403,0.216
72176c72176
< 20260910200255,6,424.035,12.401,NaN
---
> 20260910200255,6,424.035,12.401,0.216
72181c72181
< 20260910200300,6,423.216,12.384,NaN
---
> 20260910200300,6,423.216,12.384,0.216
72186c72186
< 20260910200305,6,422.980,12.385,NaN
---
> 20260910200305,6,422.980,12.385,0.214
72191c72191
< 20260910200310,6,423.014,12.399,NaN
---
> 20260910200310,6,423.014,12.399,0.213
72196c72196
< 20260910200315,5,423.071,12.396,NaN
---
> 20260910200315,5,423.071,12.396,0.213
72201c72201
< 20260910200320,5,422.842,12.406,NaN
---
> 20260910200320,5,422.842,12.406,0.213
72206c72206
< 20260910200325,5,421.304,12.382,NaN
---
> 20260910200325,5,421.304,12.382,0.213
72211c72211
< 20260910200330,5,421.297,12.368,NaN
---
> 20260910200330,5,421.297,12.368,0.214
72216c72216
< 20260910200335,5,421.328,12.373,NaN
---
> 20260910200335,5,421.328,12.373,0.213
72221c72221
< 20260910200340,5,421.304,12.342,NaN
---
> 20260910200340,5,421.304,12.342,0.211
72226c72226
< 20260910200345,5,421.504,12.389,NaN
---
> 20260910200345,5,421.504,12.389,0.212
72231c72231
< 20260910200350,4,421.360,12.411,NaN
---
> 20260910200350,4,421.360,12.411,0.209
72236c72236
< 20260910200355,4,420.786,12.380,NaN
---
> 20260910200355,4,420.786,12.380,0.209
72241c72241
< 20260910200400,4,419.563,12.385,NaN
---
> 20260910200400,4,419.563,12.385,0.208
72246c72246
< 20260910200405,4,419.557,12.377,NaN
---
> 20260910200405,4,419.557,12.377,0.207
72251c72251
< 20260910200410,4,419.559,12.355,NaN
---
> 20260910200410,4,419.559,12.355,0.210
72256c72256
< 20260910200415,4,419.584,12.355,NaN
---
> 20260910200415,4,419.584,12.355,0.211
72261c72261
< 20260910200420,3,419.546,12.309,NaN
---
> 20260910200420,3,419.546,12.309,0.210
72266c72266
< 20260910200425,3,419.253,12.335,NaN
---
> 20260910200425,3,419.253,12.335,0.209
72271c72271
< 20260910200430,3,418.945,12.345,NaN
---
> 20260910200430,3,418.945,12.345,0.211
72276c72276
< 20260910200435,3,418.940,12.332,NaN
---
> 20260910200435,3,418.940,12.332,0.209
72281c72281
< 20260910200440,3,418.968,12.331,NaN
---
> 20260910200440,3,418.968,12.331,0.210
72286c72286
< 20260910200445,3,418.883,12.331,NaN
---
> 20260910200445,3,418.883,12.331,0.208
72291c72291
< 20260910200450,3,418.923,12.343,NaN
---
> 20260910200450,3,418.923,12.343,0.208
72296c72296
< 20260910200455,2,418.719,12.347,NaN
---
> 20260910200455,2,418.719,12.347,0.208
72301c72301
< 20260910200500,2,418.762,12.340,NaN
---
> 20260910200500,2,418.762,12.340,0.207
72306c72306
< 20260910200505,2,418.798,12.339,NaN
---
> 20260910200505,2,418.798,12.339,0.209
72311c72311
< 20260910200510,2,418.803,12.337,NaN
---
> 20260910200510,2,418.803,12.337,0.209
72316c72316
< 20260910200515,2,418.826,12.331,NaN
---
> 20260910200515,2,418.826,12.331,0.208
72321c72321
< 20260910200520,2,418.963,12.347,NaN
---
> 20260910200520,2,418.963,12.347,0.210
72326c72326
< 20260910200525,1,418.699,12.297,NaN
---
> 20260910200525,1,418.699,12.297,0.209
72331c72331
< 20260910200530,1,418.467,12.305,NaN
---
> 20260910200530,1,418.467,12.305,0.210
72336c72336
< 20260910200535,1,418.485,12.295,NaN
---
> 20260910200535,1,418.485,12.295,0.209
72341c72341
< 20260910200540,1,418.498,12.290,NaN
---
> 20260910200540,1,418.498,12.290,0.209
72346c72346
< 20260910200545,1,418.563,12.307,NaN
---
> 20260910200545,1,418.563,12.307,0.210
72351c72351
< 20260910200550,1,418.637,12.316,NaN
---
> 20260910200550,1,418.637,12.316,0.212
72356c72356
< 20260910200555,NaN,418.530,12.286,NaN
---
> 20260910200555,NaN,418.530,12.286,0.211
72361c72361
< 20260910200600,NaN,418.718,12.247,NaN
---
> 20260910200600,NaN,418.718,12.247,0.211
72366c72366
< 20260910200605,9,420.274,12.294,NaN
---
> 20260910200605,9,420.274,12.294,0.212
72371c72371
< 20260910200610,9,426.085,12.445,NaN
---
> 20260910200610,9,426.085,12.445,0.211
72376c72376
< 20260910200615,9,438.469,12.438,NaN
---
> 20260910200615,9,438.469,12.438,0.211
72381c72381
< 20260910200620,9,440.615,12.441,NaN
---
> 20260910200620,9,440.615,12.441,0.210
72386c72386
< 20260910200625,9,440.757,12.449,NaN
---
> 20260910200625,9,440.757,12.449,0.211
72391c72391
< 20260910200630,9,440.699,12.428,NaN
---
> 20260910200630,9,440.699,12.428,0.211
72396c72396
< 20260910200635,9,440.760,12.436,NaN
---
> 20260910200635,9,440.760,12.436,0.210
72401c72401
< 20260910200640,8,440.811,12.444,NaN
---
> 20260910200640,8,440.811,12.444,0.212
72406c72406
< 20260910200645,8,440.548,12.442,NaN
---
> 20260910200645,8,440.548,12.442,0.210
72411c72411
< 20260910200650,8,432.359,12.450,NaN
---
> 20260910200650,8,432.359,12.450,0.211
72416c72416
< 20260910200655,8,430.552,12.451,NaN
---
> 20260910200655,8,430.552,12.451,0.209
72421c72421
< 20260910200700,8,430.397,12.439,NaN
---
> 20260910200700,8,430.397,12.439,0.217
72426c72426
< 20260910200705,8,430.572,12.324,NaN
---
> 20260910200705,8,430.572,12.324,0.215
72431c72431
< 20260910200710,7,430.709,12.356,NaN
---
> 20260910200710,7,430.709,12.356,0.214
72436c72436
< 20260910200715,7,430.815,12.371,NaN
---
> 20260910200715,7,430.815,12.371,0.216
72441c72441
< 20260910200720,7,427.123,12.367,NaN
---
> 20260910200720,7,427.123,12.367,0.215
72446c72446
< 20260910200725,7,426.315,12.371,NaN
---
> 20260910200725,7,426.315,12.371,0.216
72451c72451
< 20260910200730,7,426.167,12.380,NaN
---
> 20260910200730,7,426.167,12.380,0.223
72456c72456
< 20260910200735,7,426.045,12.399,NaN
---
> 20260910200735,7,426.045,12.399,0.216
72461c72461
< 20260910200740,7,425.919,12.376,NaN
---
> 20260910200740,7,425.919,12.376,0.216
72466c72466
< 20260910200745,6,425.814,12.392,NaN
---
> 20260910200745,6,425.814,12.392,0.217
72471c72471
< 20260910200750,6,425.679,12.387,NaN
---
> 20260910200750,6,425.679,12.387,0.217
72476c72476
< 20260910200755,6,422.731,12.372,NaN
---
> 20260910200755,6,422.731,12.372,0.217
72481c72481
< 20260910200800,6,422.069,12.358,NaN
---
> 20260910200800,6,422.069,12.358,0.214
72486c72486
< 20260910200805,6,421.882,12.344,NaN
---
> 20260910200805,6,421.882,12.344,0.214
72491c72491
< 20260910200810,6,421.961,12.372,NaN
---
> 20260910200810,6,421.961,12.372,0.214
72496c72496
< 20260910200815,5,421.907,12.382,NaN
---
> 20260910200815,5,421.907,12.382,0.214
72501c72501
< 20260910200820,5,421.745,12.372,NaN
---
> 20260910200820,5,421.745,12.372,0.214
72506c72506
< 20260910200825,5,420.580,12.375,NaN
---
> 20260910200825,5,420.580,12.375,0.213
72511c72511
< 20260910200830,5,420.463,12.362,NaN
---
> 20260910200830,5,420.463,12.362,0.213
72516c72516
< 20260910200835,5,420.435,12.349,NaN
---
> 20260910200835,5,420.435,12.349,0.213
72521c72521
< 20260910200840,5,420.389,12.356,NaN
---
> 20260910200840,5,420.389,12.356,0.209
72526c72526
< 20260910200845,4,420.366,12.414,NaN
---
> 20260910200845,4,420.366,12.414,0.209
72531c72531
< 20260910200850,4,420.107,12.398,NaN
---
> 20260910200850,4,420.107,12.398,0.210
72536c72536
< 20260910200855,4,419.469,12.372,NaN
---
> 20260910200855,4,419.469,12.372,0.210
72541c72541
< 20260910200900,4,419.445,12.354,NaN
---
> 20260910200900,4,419.445,12.354,0.209
72546c72546
< 20260910200905,4,419.357,12.349,NaN
---
> 20260910200905,4,419.357,12.349,0.208
72551c72551
< 20260910200910,4,419.382,12.341,NaN
---
> 20260910200910,4,419.382,12.341,0.210
72556c72556
< 20260910200915,4,419.408,12.339,NaN
---
> 20260910200915,4,419.408,12.339,0.210
72561c72561
< 20260910200920,3,419.352,12.297,NaN
---
> 20260910200920,3,419.352,12.297,0.211
72566c72566
< 20260910200925,3,419.156,12.321,NaN
---
> 20260910200925,3,419.156,12.321,0.209
72571c72571
< 20260910200930,3,419.004,12.320,NaN
---
> 20260910200930,3,419.004,12.320,0.210
72576c72576
< 20260910200935,3,418.955,12.315,NaN
---
> 20260910200935,3,418.955,12.315,0.210
72581c72581
< 20260910200940,3,418.962,12.323,NaN
---
> 20260910200940,3,418.962,12.323,0.210
72586c72586
< 20260910200945,3,419.013,12.310,NaN
---
> 20260910200945,3,419.013,12.310,0.209
72591c72591
< 20260910200950,2,419.016,12.325,NaN
---
> 20260910200950,2,419.016,12.325,0.208
72596c72596
< 20260910200955,2,418.959,12.329,NaN
---
> 20260910200955,2,418.959,12.329,0.209
72601c72601
< 20260910201000,2,418.901,12.316,NaN
---
> 20260910201000,2,418.901,12.316,0.208
72606c72606
< 20260910201005,2,418.880,12.316,NaN
---
> 20260910201005,2,418.880,12.316,0.207
72611c72611
< 20260910201010,2,418.958,12.313,NaN
---
> 20260910201010,2,418.958,12.313,0.208
72616c72616
< 20260910201015,2,418.906,12.316,NaN
---
> 20260910201015,2,418.906,12.316,0.210
72621c72621
< 20260910201020,2,418.946,12.283,NaN
---
> 20260910201020,2,418.946,12.283,0.210
72626c72626
< 20260910201025,1,418.769,12.277,NaN
---
> 20260910201025,1,418.769,12.277,0.209
72631c72631
< 20260910201030,1,418.748,12.276,NaN
---
> 20260910201030,1,418.748,12.276,0.209
72636c72636
< 20260910201035,1,418.722,12.300,NaN
---
> 20260910201035,1,418.722,12.300,0.210
72641c72641
< 20260910201040,1,418.726,12.290,NaN
---
> 20260910201040,1,418.726,12.290,0.210
72646c72646
< 20260910201045,1,418.760,12.292,NaN
---
> 20260910201045,1,418.760,12.292,0.209
72651c72651
< 20260910201050,1,418.798,12.291,NaN
---
> 20260910201050,1,418.798,12.291,0.212
72656c72656
< 20260910201055,NaN,418.739,12.272,NaN
---
> 20260910201055,NaN,418.739,12.272,0.212
72661c72661
< 20260910201100,NaN,418.965,12.265,NaN
---
> 20260910201100,NaN,418.965,12.265,0.211
72666c72666
< 20260910201105,9,419.659,12.350,NaN
---
> 20260910201105,9,419.659,12.350,0.210
72671c72671
< 20260910201110,9,436.368,12.425,NaN
---
> 20260910201110,9,436.368,12.425,0.211
72676c72676
< 20260910201115,9,439.620,12.406,NaN
---
> 20260910201115,9,439.620,12.406,0.211
72681c72681
< 20260910201120,9,439.851,12.401,NaN
---
> 20260910201120,9,439.851,12.401,0.210
72686c72686
< 20260910201125,9,439.776,12.404,NaN
---
> 20260910201125,9,439.776,12.404,0.212
72691c72691
< 20260910201130,9,439.381,12.387,NaN
---
> 20260910201130,9,439.381,12.387,0.211
72696c72696
< 20260910201135,9,439.062,12.395,NaN
---
> 20260910201135,9,439.062,12.395,0.212
72701c72701
< 20260910201140,8,438.843,12.396,NaN
---
> 20260910201140,8,438.843,12.396,0.210
72706c72706
< 20260910201145,8,438.190,12.402,NaN
---
> 20260910201145,8,438.190,12.402,0.211
72711c72711
< 20260910201150,8,429.058,12.402,NaN
---
> 20260910201150,8,429.058,12.402,0.210
72716c72716
< 20260910201155,8,427.103,12.424,NaN
---
> 20260910201155,8,427.103,12.424,0.210
72721c72721
< 20260910201200,8,426.789,12.408,NaN
---
> 20260910201200,8,426.789,12.408,0.216
72726c72726
< 20260910201205,8,426.632,12.319,NaN
---
> 20260910201205,8,426.632,12.319,0.216
72731c72731
< 20260910201210,7,426.541,12.334,NaN
---
> 20260910201210,7,426.541,12.334,0.215
72736c72736
< 20260910201215,7,426.516,12.337,NaN
---
> 20260910201215,7,426.516,12.337,0.216
72741c72741
< 20260910201220,7,424.160,12.343,NaN
---
> 20260910201220,7,424.160,12.343,0.216
72746c72746
< 20260910201225,7,423.724,12.339,NaN
---
> 20260910201225,7,423.724,12.339,0.215
72751c72751
< 20260910201230,7,423.725,12.350,NaN
---
> 20260910201230,7,423.725,12.350,0.217
72756c72756
< 20260910201235,7,423.699,12.360,NaN
---
> 20260910201235,7,423.699,12.360,0.217
72761c72761
< 20260910201240,7,423.550,12.346,NaN
---
> 20260910201240,7,423.550,12.346,0.217
72766c72766
< 20260910201245,6,423.561,12.339,NaN
---
> 20260910201245,6,423.561,12.339,0.215
72771c72771
< 20260910201250,6,421.637,12.334,NaN
---
> 20260910201250,6,421.637,12.334,0.217
72776c72776
< 20260910201255,6,421.371,12.349,NaN
---
> 20260910201255,6,421.371,12.349,0.216
72781c72781
< 20260910201300,6,421.300,12.354,NaN
---
> 20260910201300,6,421.300,12.354,0.216
72786c72786
< 20260910201305,6,421.195,12.335,NaN
---
> 20260910201305,6,421.195,12.335,0.214
72791c72791
< 20260910201310,6,421.207,12.357,NaN
---
> 20260910201310,6,421.207,12.357,0.214
72796c72796
< 20260910201315,5,421.210,12.366,NaN
---
> 20260910201315,5,421.210,12.366,0.213
72801c72801
< 20260910201320,5,421.018,12.365,NaN
---
> 20260910201320,5,421.018,12.365,0.214
72806c72806
< 20260910201325,5,420.326,12.374,NaN
---
> 20260910201325,5,420.326,12.374,0.213
72811c72811
< 20260910201330,5,420.199,12.357,NaN
---
> 20260910201330,5,420.199,12.357,0.213
72816c72816
< 20260910201335,5,420.228,12.328,NaN
---
> 20260910201335,5,420.228,12.328,0.211
72821c72821
< 20260910201340,5,420.208,12.363,NaN
---
> 20260910201340,5,420.208,12.363,0.210
72826c72826
< 20260910201345,4,420.124,12.406,NaN
---
> 20260910201345,4,420.124,12.406,0.207
72831c72831
< 20260910201350,4,419.991,12.394,NaN
---
> 20260910201350,4,419.991,12.394,0.209
72836c72836
< 20260910201355,NaN,419.728,12.367,NaN
---
> 20260910201355,NaN,419.728,12.367,0.210
72841c72841
< 20260910201400,4,419.696,12.351,NaN
---
> 20260910201400,4,419.696,12.351,0.209
72846c72846
< 20260910201405,4,419.656,12.344,NaN
---
> 20260910201405,4,419.656,12.344,0.208
72851c72851
< 20260910201410,4,419.681,12.334,NaN
---
> 20260910201410,4,419.681,12.334,0.210
72856c72856
< 20260910201415,4,419.682,12.322,NaN
---
> 20260910201415,4,419.682,12.322,0.210
72861c72861
< 20260910201420,3,419.668,12.284,NaN
---
> 20260910201420,3,419.668,12.284,0.210
72866c72866
< 20260910201425,3,419.488,12.286,NaN
---
> 20260910201425,3,419.488,12.286,0.211
72871c72871
< 20260910201430,3,419.379,12.293,NaN
---
> 20260910201430,3,419.379,12.293,0.210
72876c72876
< 20260910201435,3,419.393,12.295,NaN
---
> 20260910201435,3,419.393,12.295,0.210
72881c72881
< 20260910201440,3,419.340,12.280,NaN
---
> 20260910201440,3,419.340,12.280,0.210
72886c72886
< 20260910201445,3,419.328,12.294,NaN
---
> 20260910201445,3,419.328,12.294,0.210
72891c72891
< 20260910201450,2,419.373,12.305,NaN
---
> 20260910201450,2,419.373,12.305,0.209
72896c72896
< 20260910201455,2,419.163,12.300,NaN
---
> 20260910201455,2,419.163,12.300,0.208
72901c72901
< 20260910201500,2,419.146,12.293,NaN
---
> 20260910201500,2,419.146,12.293,0.207
72906c72906
< 20260910201505,2,419.168,12.292,NaN
---
> 20260910201505,2,419.168,12.292,0.208
72911c72911
< 20260910201510,2,419.151,12.292,NaN
---
> 20260910201510,2,419.151,12.292,0.208
72916c72916
< 20260910201515,2,419.174,12.296,NaN
---
> 20260910201515,2,419.174,12.296,0.209
72921c72921
< 20260910201520,2,419.130,12.246,NaN
---
> 20260910201520,2,419.130,12.246,0.209
72926c72926
< 20260910201525,1,418.950,12.248,NaN
---
> 20260910201525,1,418.950,12.248,0.209
72931c72931
< 20260910201530,1,418.946,12.265,NaN
---
> 20260910201530,1,418.946,12.265,0.209
72936c72936
< 20260910201535,1,418.946,12.268,NaN
---
> 20260910201535,1,418.946,12.268,0.209
72941c72941
< 20260910201540,1,418.958,12.277,NaN
---
> 20260910201540,1,418.958,12.277,0.209
72946c72946
< 20260910201545,1,418.976,12.267,NaN
---
> 20260910201545,1,418.976,12.267,0.209
72951c72951
< 20260910201550,1,419.142,12.290,NaN
---
> 20260910201550,1,419.142,12.290,0.213
72956c72956
< 20260910201555,NaN,418.921,12.207,NaN
---
> 20260910201555,NaN,418.921,12.207,0.210
72961c72961
< 20260910201600,9,419.145,12.251,NaN
---
> 20260910201600,9,419.145,12.251,0.212
72966c72966
< 20260910201605,9,422.755,12.344,NaN
---
> 20260910201605,9,422.755,12.344,0.211
72971c72971
< 20260910201610,9,437.610,12.393,NaN
---
> 20260910201610,9,437.610,12.393,0.212
72976c72976
< 20260910201615,9,441.943,12.384,NaN
---
> 20260910201615,9,441.943,12.384,0.211
72981c72981
< 20260910201620,9,443.217,12.388,NaN
---
> 20260910201620,9,443.217,12.388,0.211
72986c72986
< 20260910201625,9,444.134,12.378,NaN
---
> 20260910201625,9,444.134,12.378,0.210
72991c72991
< 20260910201630,9,444.772,12.364,NaN
---
> 20260910201630,9,444.772,12.364,0.211
72996c72996
< 20260910201635,9,445.603,12.370,NaN
---
> 20260910201635,9,445.603,12.370,0.211
73001c73001
< 20260910201640,8,446.327,12.371,NaN
---
> 20260910201640,8,446.327,12.371,0.212
73006c73006
< 20260910201645,8,444.791,12.377,NaN
---
> 20260910201645,8,444.791,12.377,0.212
73011c73011
< 20260910201650,8,435.124,12.356,NaN
---
> 20260910201650,8,435.124,12.356,0.209
73016c73016
< 20260910201655,8,434.438,12.386,NaN
---
> 20260910201655,8,434.438,12.386,0.226
73021c73021
< 20260910201700,8,435.289,12.327,NaN
---
> 20260910201700,8,435.289,12.327,0.217
73026c73026
< 20260910201705,8,435.567,12.249,NaN
---
> 20260910201705,8,435.567,12.249,0.215
73031c73031
< 20260910201710,7,435.544,12.274,NaN
---
> 20260910201710,7,435.544,12.274,0.214
73036c73036
< 20260910201715,7,434.496,12.268,NaN
---
> 20260910201715,7,434.496,12.268,0.215
73041c73041
< 20260910201720,7,426.102,12.268,NaN
---
> 20260910201720,7,426.102,12.268,0.216
73046c73046
< 20260910201725,7,425.574,12.295,NaN
---
> 20260910201725,7,425.574,12.295,0.214
73051c73051
< 20260910201730,7,425.678,12.299,NaN
---
> 20260910201730,7,425.678,12.299,0.215
73056c73056
< 20260910201735,7,426.053,12.283,NaN
---
> 20260910201735,7,426.053,12.283,0.216
73061c73061
< 20260910201740,6,426.370,12.309,NaN
---
> 20260910201740,6,426.370,12.309,0.217
73066c73066
< 20260910201745,6,426.658,12.301,NaN
---
> 20260910201745,6,426.658,12.301,0.216
73071c73071
< 20260910201750,6,422.413,12.305,NaN
---
> 20260910201750,6,422.413,12.305,0.216
73076c73076
< 20260910201755,6,422.018,12.297,NaN
---
> 20260910201755,6,422.018,12.297,0.217
73081c73081
< 20260910201800,6,421.884,12.299,NaN
---
> 20260910201800,6,421.884,12.299,0.216
73086c73086
< 20260910201805,6,421.709,12.295,NaN
---
> 20260910201805,6,421.709,12.295,0.214
73091c73091
< 20260910201810,6,421.761,12.309,NaN
---
> 20260910201810,6,421.761,12.309,0.214
73096c73096
< 20260910201815,5,421.743,12.318,NaN
---
> 20260910201815,5,421.743,12.318,0.213
73101c73101
< 20260910201820,5,421.264,12.303,NaN
---
> 20260910201820,5,421.264,12.303,0.214
73106c73106
< 20260910201825,5,420.419,12.302,NaN
---
> 20260910201825,5,420.419,12.302,0.214
73111c73111
< 20260910201830,5,420.394,12.304,NaN
---
> 20260910201830,5,420.394,12.304,0.213
73116c73116
< 20260910201835,5,420.183,12.277,NaN
---
> 20260910201835,5,420.183,12.277,0.211
73121c73121
< 20260910201840,5,420.412,12.319,NaN
---
> 20260910201840,5,420.412,12.319,0.209
73126c73126
< 20260910201845,4,420.388,12.343,NaN
---
> 20260910201845,4,420.388,12.343,0.210
73131c73131
< 20260910201850,4,420.014,12.341,NaN
---
> 20260910201850,4,420.014,12.341,0.208
73136c73136
< 20260910201855,4,419.634,12.315,NaN
---
> 20260910201855,4,419.634,12.315,0.210
73141c73141
< 20260910201900,4,419.577,12.301,NaN
---
> 20260910201900,4,419.577,12.301,0.210
73146c73146
< 20260910201905,4,419.550,12.296,NaN
---
> 20260910201905,4,419.550,12.296,0.208
73151c73151
< 20260910201910,4,419.579,12.275,NaN
---
> 20260910201910,4,419.579,12.275,0.211
73156c73156
< 20260910201915,4,419.604,12.238,NaN
---
> 20260910201915,4,419.604,12.238,0.210
73161c73161
< 20260910201920,3,419.569,12.247,NaN
---
> 20260910201920,3,419.569,12.247,0.210
73166c73166
< 20260910201925,3,419.467,12.251,NaN
---
> 20260910201925,3,419.467,12.251,0.210
73171c73171
< 20260910201930,3,419.472,12.258,NaN
---
> 20260910201930,3,419.472,12.258,0.210
73176c73176
< 20260910201935,3,419.509,12.263,NaN
---
> 20260910201935,3,419.509,12.263,0.209
73181c73181
< 20260910201940,3,419.473,12.257,NaN
---
> 20260910201940,3,419.473,12.257,0.209
73186c73186
< 20260910201945,3,419.455,12.252,NaN
---
> 20260910201945,3,419.455,12.252,0.209
73191c73191
< 20260910201950,2,419.490,12.261,NaN
---
> 20260910201950,2,419.490,12.261,0.208
73196c73196
< 20260910201955,2,419.188,12.249,NaN
---
> 20260910201955,2,419.188,12.249,0.208
73201c73201
< 20260910202000,2,419.136,12.243,NaN
---
> 20260910202000,2,419.136,12.243,0.208
73206c73206
< 20260910202005,2,419.163,12.234,NaN
---
> 20260910202005,2,419.163,12.234,0.207
73211c73211
< 20260910202010,2,419.183,12.234,NaN
---
> 20260910202010,2,419.183,12.234,0.207
73216c73216
< 20260910202015,2,419.344,12.239,NaN
---
> 20260910202015,2,419.344,12.239,0.210
73221c73221
< 20260910202020,1,419.210,12.189,NaN
---
> 20260910202020,1,419.210,12.189,0.209
73226c73226
< 20260910202025,1,418.994,12.207,NaN
---
> 20260910202025,1,418.994,12.207,0.210
73231c73231
< 20260910202030,1,418.981,12.210,NaN
---
> 20260910202030,1,418.981,12.210,0.209
73236c73236
< 20260910202035,1,418.929,12.202,NaN
---
> 20260910202035,1,418.929,12.202,0.209
73241c73241
< 20260910202040,1,418.955,12.210,NaN
---
> 20260910202040,1,418.955,12.210,0.209
73246c73246
< 20260910202045,1,418.950,12.216,NaN
---
> 20260910202045,1,418.950,12.216,0.209
73251c73251
< 20260910202050,1,419.240,12.226,NaN
---
> 20260910202050,1,419.240,12.226,0.212
73256c73256
< 20260910202055,NaN,418.888,12.169,NaN
---
> 20260910202055,NaN,418.888,12.169,0.211
73261c73261
< 20260910202100,9,419.358,12.218,NaN
---
> 20260910202100,9,419.358,12.218,0.212
73266c73266
< 20260910202105,9,427.899,12.320,NaN
---
> 20260910202105,9,427.899,12.320,0.212
73271c73271
< 20260910202110,9,447.597,12.342,NaN
---
> 20260910202110,9,447.597,12.342,0.212
73276c73276
< 20260910202115,9,451.060,12.326,NaN
---
> 20260910202115,9,451.060,12.326,0.210
73281c73281
< 20260910202120,9,451.594,12.316,NaN
---
> 20260910202120,9,451.594,12.316,0.212
73286c73286
< 20260910202125,9,451.367,12.312,NaN
---
> 20260910202125,9,451.367,12.312,0.211
73291c73291
< 20260910202130,9,451.176,12.305,NaN
---
> 20260910202130,9,451.176,12.305,0.212
73296c73296
< 20260910202135,9,451.157,12.312,NaN
---
> 20260910202135,9,451.157,12.312,0.210
73301c73301
< 20260910202140,8,450.951,12.307,NaN
---
> 20260910202140,8,450.951,12.307,0.210
73306c73306
< 20260910202145,8,448.550,12.324,NaN
---
> 20260910202145,8,448.550,12.324,0.211
73311c73311
< 20260910202150,8,437.513,12.321,NaN
---
> 20260910202150,8,437.513,12.321,0.210
73316c73316
< 20260910202155,8,438.265,12.361,NaN
---
> 20260910202155,8,438.265,12.361,0.216
73321c73321
< 20260910202200,8,438.485,12.281,NaN
---
> 20260910202200,8,438.485,12.281,0.216
73326c73326
< 20260910202205,8,439.214,12.218,NaN
---
> 20260910202205,8,439.214,12.218,0.217
73331c73331
< 20260910202210,7,439.442,12.243,NaN
---
> 20260910202210,7,439.442,12.243,0.216
73336c73336
< 20260910202215,7,436.543,12.245,NaN
---
> 20260910202215,7,436.543,12.245,0.216
73341c73341
< 20260910202220,7,429.671,12.250,NaN
---
> 20260910202220,7,429.671,12.250,0.216
73346c73346
< 20260910202225,7,429.018,12.273,NaN
---
> 20260910202225,7,429.018,12.273,0.215
73351c73351
< 20260910202230,7,428.879,12.276,NaN
---
> 20260910202230,7,428.879,12.276,0.216
73356c73356
< 20260910202235,7,428.838,12.249,NaN
---
> 20260910202235,7,428.838,12.249,0.217
73361c73361
< 20260910202240,6,428.784,12.270,NaN
---
> 20260910202240,6,428.784,12.270,0.217
73366c73366
< 20260910202245,6,427.358,12.275,NaN
---
> 20260910202245,6,427.358,12.275,0.215
73371c73371
< 20260910202250,6,423.579,12.270,NaN
---
> 20260910202250,6,423.579,12.270,0.215
73376c73376
< 20260910202255,6,423.268,12.254,NaN
---
> 20260910202255,6,423.268,12.254,0.216
73381c73381
< 20260910202300,6,423.097,12.268,NaN
---
> 20260910202300,6,423.097,12.268,0.216
73386c73386
< 20260910202305,6,423.023,12.264,NaN
---
> 20260910202305,6,423.023,12.264,0.214
73391c73391
< 20260910202310,6,422.938,12.283,NaN
---
> 20260910202310,6,422.938,12.283,0.214
73396c73396
< 20260910202315,5,423.012,12.272,NaN
---
> 20260910202315,5,423.012,12.272,0.213
73401c73401
< 20260910202320,5,422.036,12.255,NaN
---
> 20260910202320,5,422.036,12.255,0.213
73406c73406
< 20260910202325,5,421.164,12.255,NaN
---
> 20260910202325,5,421.164,12.255,0.214
73411c73411
< 20260910202330,5,421.105,12.241,NaN
---
> 20260910202330,5,421.105,12.241,0.213
73416c73416
< 20260910202335,5,420.828,12.231,NaN
---
> 20260910202335,5,420.828,12.231,0.210
73421c73421
< 20260910202340,5,421.022,12.286,NaN
---
> 20260910202340,5,421.022,12.286,0.208
73426c73426
< 20260910202345,4,420.999,12.290,NaN
---
> 20260910202345,4,420.999,12.290,0.208
73431c73431
< 20260910202350,4,420.395,12.284,NaN
---
> 20260910202350,4,420.395,12.284,0.211
73436c73436
< 20260910202355,4,420.165,12.262,NaN
---
> 20260910202355,4,420.165,12.262,0.210
73441c73441
< 20260910202400,4,420.205,12.249,NaN
---
> 20260910202400,4,420.205,12.249,0.209
73446c73446
< 20260910202405,4,420.259,12.246,NaN
---
> 20260910202405,4,420.259,12.246,0.210
73451c73451
< 20260910202410,4,420.398,12.221,NaN
---
> 20260910202410,4,420.398,12.221,0.210
73456c73456
< 20260910202415,4,420.177,12.192,NaN
---
> 20260910202415,4,420.177,12.192,0.210
73461c73461
< 20260910202420,3,419.787,12.201,NaN
---
> 20260910202420,3,419.787,12.201,0.211
73466c73466
< 20260910202425,3,419.676,12.205,NaN
---
> 20260910202425,3,419.676,12.205,0.210
73471c73471
< 20260910202430,3,419.672,12.209,NaN
---
> 20260910202430,3,419.672,12.209,0.210
73476c73476
< 20260910202435,3,419.657,12.203,NaN
---
> 20260910202435,3,419.657,12.203,0.210
73481c73481
< 20260910202440,3,419.684,12.206,NaN
---
> 20260910202440,3,419.684,12.206,0.210
73486c73486
< 20260910202445,3,419.658,12.210,NaN
---
> 20260910202445,3,419.658,12.210,0.208
73491c73491
< 20260910202450,2,419.667,12.215,NaN
---
> 20260910202450,2,419.667,12.215,0.208
73496c73496
< 20260910202455,2,419.496,12.209,NaN
---
> 20260910202455,2,419.496,12.209,0.209
73501c73501
< 20260910202500,2,419.457,12.209,NaN
---
> 20260910202500,2,419.457,12.209,0.210
73506c73506
< 20260910202505,2,419.482,12.198,NaN
---
> 20260910202505,2,419.482,12.198,0.208
73511c73511
< 20260910202510,2,419.497,12.195,NaN
---
> 20260910202510,2,419.497,12.195,0.208
73516c73516
< 20260910202515,2,419.637,12.214,NaN
---
> 20260910202515,2,419.637,12.214,0.211
73521c73521
< 20260910202520,1,419.510,12.170,NaN
---
> 20260910202520,1,419.510,12.170,0.209
73526c73526
< 20260910202525,1,419.331,12.170,NaN
---
> 20260910202525,1,419.331,12.170,0.210
73531c73531
< 20260910202530,1,419.309,12.176,NaN
---
> 20260910202530,1,419.309,12.176,0.209
73536c73536
< 20260910202535,1,419.300,12.175,NaN
---
> 20260910202535,1,419.300,12.175,0.209
73541c73541
< 20260910202540,1,419.302,12.176,NaN
---
> 20260910202540,1,419.302,12.176,0.208
73546c73546
< 20260910202545,1,419.284,12.201,NaN
---
> 20260910202545,1,419.284,12.201,0.213
73551c73551
< 20260910202550,NaN,419.297,12.159,NaN
---
> 20260910202550,NaN,419.297,12.159,0.212
73556c73556
< 20260910202555,NaN,419.604,12.132,NaN
---
> 20260910202555,NaN,419.604,12.132,0.210
73561c73561
< 20260910202600,9,420.783,12.180,NaN
---
> 20260910202600,9,420.783,12.180,0.211
73566c73566
< 20260910202605,9,427.898,12.267,NaN
---
> 20260910202605,9,427.898,12.267,0.210
73571c73571
< 20260910202610,9,444.722,12.309,NaN
---
> 20260910202610,9,444.722,12.309,0.211
73576c73576
< 20260910202615,9,447.480,12.290,NaN
---
> 20260910202615,9,447.480,12.290,0.212
73581c73581
< 20260910202620,9,447.992,12.307,NaN
---
> 20260910202620,9,447.992,12.307,0.213
73586c73586
< 20260910202625,9,448.224,12.286,NaN
---
> 20260910202625,9,448.224,12.286,0.210
73591c73591
< 20260910202630,9,448.316,12.290,NaN
---
> 20260910202630,9,448.316,12.290,0.211
73596c73596
< 20260910202635,8,448.423,12.291,NaN
---
> 20260910202635,8,448.423,12.291,0.211
73601c73601
< 20260910202640,8,447.507,12.300,NaN
---
> 20260910202640,8,447.507,12.300,0.209
73606c73606
< 20260910202645,8,439.134,12.296,NaN
---
> 20260910202645,8,439.134,12.296,0.210
73611c73611
< 20260910202650,8,437.866,12.298,NaN
---
> 20260910202650,8,437.866,12.298,0.212
73616c73616
< 20260910202655,8,437.901,12.294,NaN
---
> 20260910202655,8,437.901,12.294,0.216
73621c73621
< 20260910202700,8,438.003,12.276,NaN
---
> 20260910202700,8,438.003,12.276,0.215
73626c73626
< 20260910202705,7,438.162,12.185,NaN
---
> 20260910202705,7,438.162,12.185,0.216
73631c73631
< 20260910202710,7,438.347,12.219,NaN
---
> 20260910202710,7,438.347,12.219,0.215
73636c73636
< 20260910202715,7,438.354,12.217,NaN
---
> 20260910202715,7,438.354,12.217,0.216
73641c73641
< 20260910202720,7,428.954,12.223,NaN
---
> 20260910202720,7,428.954,12.223,0.215
73646c73646
< 20260910202725,7,428.699,12.228,NaN
---
> 20260910202725,7,428.699,12.228,0.217
73651c73651
< 20260910202730,7,428.706,12.237,NaN
---
> 20260910202730,7,428.706,12.237,0.216
73656c73656
< 20260910202735,7,428.552,12.213,NaN
---
> 20260910202735,7,428.552,12.213,0.217
73661c73661
< 20260910202740,6,428.545,12.223,NaN
---
> 20260910202740,6,428.545,12.223,0.216
73666c73666
< 20260910202745,6,428.276,12.234,NaN
---
> 20260910202745,6,428.276,12.234,0.216
73671c73671
< 20260910202750,6,424.569,12.229,NaN
---
> 20260910202750,6,424.569,12.229,0.215
73676c73676
< 20260910202755,6,423.830,12.221,NaN
---
> 20260910202755,6,423.830,12.221,0.216
73681c73681
< 20260910202800,6,423.660,12.221,NaN
---
> 20260910202800,6,423.660,12.221,0.214
73686c73686
< 20260910202805,6,423.678,12.234,NaN
---
> 20260910202805,6,423.678,12.234,0.215
73691c73691
< 20260910202810,5,423.698,12.241,NaN
---
> 20260910202810,5,423.698,12.241,0.213
73696c73696
< 20260910202815,5,423.456,12.234,NaN
---
> 20260910202815,5,423.456,12.234,0.213
73701c73701
< 20260910202820,5,421.703,12.230,NaN
---
> 20260910202820,5,421.703,12.230,0.214
73706c73706
< 20260910202825,5,421.522,12.225,NaN
---
> 20260910202825,5,421.522,12.225,0.213
73711c73711
< 20260910202830,5,421.482,12.223,NaN
---
> 20260910202830,5,421.482,12.223,0.213
73716c73716
< 20260910202835,5,421.513,12.225,NaN
---
> 20260910202835,5,421.513,12.225,0.210
73721c73721
< 20260910202840,4,421.429,12.261,NaN
---
> 20260910202840,4,421.429,12.261,0.207
73726c73726
< 20260910202845,4,421.518,12.266,NaN
---
> 20260910202845,4,421.518,12.266,0.211
73731c73731
< 20260910202850,4,420.730,12.247,NaN
---
> 20260910202850,4,420.730,12.247,0.209
73736c73736
< 20260910202855,4,420.685,12.228,NaN
---
> 20260910202855,4,420.685,12.228,0.211
73741c73741
< 20260910202900,4,420.667,12.239,NaN
---
> 20260910202900,4,420.667,12.239,0.209
73746c73746
< 20260910202905,4,420.670,12.225,NaN
---
> 20260910202905,4,420.670,12.225,0.201
73751c73751
< 20260910202910,4,420.735,12.215,NaN
---
> 20260910202910,4,420.735,12.215,0.210
73756c73756
< 20260910202915,4,420.659,12.175,NaN
---
> 20260910202915,4,420.659,12.175,0.211
73761c73761
< 20260910202920,3,420.570,12.188,NaN
---
> 20260910202920,3,420.570,12.188,0.211
73766c73766
< 20260910202925,3,420.366,12.193,NaN
---
> 20260910202925,3,420.366,12.193,0.210
73771c73771
< 20260910202930,3,420.356,12.190,NaN
---
> 20260910202930,3,420.356,12.190,0.210
73776c73776
< 20260910202935,3,420.366,12.198,NaN
---
> 20260910202935,3,420.366,12.198,0.210
73781c73781
< 20260910202940,3,420.330,12.186,NaN
---
> 20260910202940,3,420.330,12.186,0.208
73786c73786
< 20260910202945,3,420.400,12.190,NaN
---
> 20260910202945,3,420.400,12.190,0.208
73791c73791
< 20260910202950,2,420.313,12.194,NaN
---
> 20260910202950,2,420.313,12.194,0.209
73796c73796
< 20260910202955,2,420.268,12.186,NaN
---
> 20260910202955,2,420.268,12.186,0.208
73801c73801
< 20260910203000,2,420.307,12.199,NaN
---
> 20260910203000,2,420.307,12.199,0.208
73806c73806
< 20260910203005,2,420.311,12.185,NaN
---
> 20260910203005,2,420.311,12.185,0.208
73811c73811
< 20260910203010,2,420.320,12.190,NaN
---
> 20260910203010,2,420.320,12.190,0.208
73816c73816
< 20260910203015,2,420.480,12.176,NaN
---
> 20260910203015,2,420.480,12.176,0.210
73821c73821
< 20260910203020,1,420.238,12.149,NaN
---
> 20260910203020,1,420.238,12.149,0.209
73826c73826
< 20260910203025,1,420.041,12.155,NaN
---
> 20260910203025,1,420.041,12.155,0.209
73831c73831
< 20260910203030,1,420.061,12.166,NaN
---
> 20260910203030,1,420.061,12.166,0.209
73836c73836
< 20260910203035,1,420.120,12.167,NaN
---
> 20260910203035,1,420.120,12.167,0.209
73841c73841
< 20260910203040,1,420.042,12.168,NaN
---
> 20260910203040,1,420.042,12.168,0.209
73846c73846
< 20260910203045,1,420.067,12.174,NaN
---
> 20260910203045,1,420.067,12.174,0.212
73851c73851
< 20260910203050,NaN,420.052,12.170,NaN
---
> 20260910203050,NaN,420.052,12.170,0.211
73856c73856
< 20260910203055,NaN,420.235,12.121,NaN
---
> 20260910203055,NaN,420.235,12.121,0.211
73861c73861
< 20260910203100,9,421.089,12.158,NaN
---
> 20260910203100,9,421.089,12.158,0.211
73866c73866
< 20260910203105,9,425.581,12.278,NaN
---
> 20260910203105,9,425.581,12.278,0.212
73871c73871
< 20260910203110,9,445.364,12.272,NaN
---
> 20260910203110,9,445.364,12.272,0.211
73876c73876
< 20260910203115,9,451.768,12.268,NaN
---
> 20260910203115,9,451.768,12.268,0.211
73881c73881
< 20260910203120,9,452.029,12.277,NaN
---
> 20260910203120,9,452.029,12.277,0.211
73886c73886
< 20260910203125,9,452.131,12.258,NaN
---
> 20260910203125,9,452.131,12.258,0.212
73891c73891
< 20260910203130,9,452.360,12.274,NaN
---
> 20260910203130,9,452.360,12.274,0.210
73896c73896
< 20260910203135,8,452.649,12.272,NaN
---
> 20260910203135,8,452.649,12.272,0.210
73901c73901
< 20260910203140,8,452.828,12.276,NaN
---
> 20260910203140,8,452.828,12.276,0.211
73906c73906
< 20260910203145,8,441.687,12.286,NaN
---
> 20260910203145,8,441.687,12.286,0.211
73911c73911
< 20260910203150,8,439.228,12.297,NaN
---
> 20260910203150,8,439.228,12.297,0.210
73916c73916
< 20260910203155,8,438.994,12.296,NaN
---
> 20260910203155,8,438.994,12.296,0.216
73921c73921
< 20260910203200,8,438.830,12.188,NaN
---
> 20260910203200,8,438.830,12.188,0.216
73926c73926
< 20260910203205,7,439.152,12.219,NaN
---
> 20260910203205,7,439.152,12.219,0.215
73931c73931
< 20260910203210,7,439.521,12.223,NaN
---
> 20260910203210,7,439.521,12.223,0.216
73936c73936
< 20260910203215,7,430.608,12.221,NaN
---
> 20260910203215,7,430.608,12.221,0.216
73941c73941
< 20260910203220,7,429.420,12.224,NaN
---
> 20260910203220,7,429.420,12.224,0.215
73946c73946
< 20260910203225,7,429.136,12.233,NaN
---
> 20260910203225,7,429.136,12.233,0.215
73951c73951
< 20260910203230,7,429.013,12.227,NaN
---
> 20260910203230,7,429.013,12.227,0.216
73956c73956
< 20260910203235,7,428.888,12.223,NaN
---
> 20260910203235,7,428.888,12.223,0.217
73961c73961
< 20260910203240,6,428.882,12.231,NaN
---
> 20260910203240,6,428.882,12.231,0.216
73966c73966
< 20260910203245,6,428.508,12.230,NaN
---
> 20260910203245,6,428.508,12.230,0.216
73971c73971
< 20260910203250,6,424.942,12.231,NaN
---
> 20260910203250,6,424.942,12.231,0.215
73976c73976
< 20260910203255,6,424.660,12.238,NaN
---
> 20260910203255,6,424.660,12.238,0.217
73981c73981
< 20260910203300,6,424.565,12.231,NaN
---
> 20260910203300,6,424.565,12.231,0.215
73986c73986
< 20260910203305,6,424.509,12.247,NaN
---
> 20260910203305,6,424.509,12.247,0.214
73991c73991
< 20260910203310,5,424.467,12.253,NaN
---
> 20260910203310,5,424.467,12.253,0.214
73996c73996
< 20260910203315,5,423.603,12.256,NaN
---
> 20260910203315,5,423.603,12.256,0.213
74001c74001
< 20260910203320,5,422.799,12.255,NaN
---
> 20260910203320,5,422.799,12.255,0.214
74006c74006
< 20260910203325,5,422.734,12.252,NaN
---
> 20260910203325,5,422.734,12.252,0.213
74011c74011
< 20260910203330,5,422.732,12.248,NaN
---
> 20260910203330,5,422.732,12.248,0.213
74016c74016
< 20260910203335,5,422.504,12.224,NaN
---
> 20260910203335,5,422.504,12.224,0.209
74021c74021
< 20260910203340,4,422.740,12.275,NaN
---
> 20260910203340,4,422.740,12.275,0.211
74026c74026
< 20260910203345,4,422.806,12.295,NaN
---
> 20260910203345,4,422.806,12.295,0.209
74031c74031
< 20260910203350,4,421.855,12.266,NaN
---
> 20260910203350,4,421.855,12.266,0.207
74036c74036
< 20260910203355,4,421.415,12.238,NaN
---
> 20260910203355,4,421.415,12.238,0.208
74041c74041
< 20260910203400,4,421.401,12.243,NaN
---
> 20260910203400,4,421.401,12.243,0.209
74046c74046
< 20260910203405,4,421.451,12.247,NaN
---
> 20260910203405,4,421.451,12.247,0.211
74051c74051
< 20260910203410,4,421.292,12.221,NaN
---
> 20260910203410,4,421.292,12.221,0.210
74056c74056
< 20260910203415,3,421.329,12.202,NaN
---
> 20260910203415,3,421.329,12.202,0.210
74061c74061
< 20260910203420,3,420.964,12.204,NaN
---
> 20260910203420,3,420.964,12.204,0.210
74066c74066
< 20260910203425,3,420.888,12.212,NaN
---
> 20260910203425,3,420.888,12.212,0.209
74071c74071
< 20260910203430,3,420.853,12.191,NaN
---
> 20260910203430,3,420.853,12.191,0.209
74076c74076
< 20260910203435,3,420.869,12.203,NaN
---
> 20260910203435,3,420.869,12.203,0.210
74081c74081
< 20260910203440,3,420.864,12.204,NaN
---
> 20260910203440,3,420.864,12.204,0.209
74086c74086
< 20260910203445,2,420.898,12.213,NaN
---
> 20260910203445,2,420.898,12.213,0.207
74091c74091
< 20260910203450,2,420.581,12.207,NaN
---
> 20260910203450,2,420.581,12.207,0.209
74096c74096
< 20260910203455,2,420.510,12.196,NaN
---
> 20260910203455,2,420.510,12.196,0.208
74101c74101
< 20260910203500,2,420.596,12.190,NaN
---
> 20260910203500,2,420.596,12.190,0.208
74106c74106
< 20260910203505,2,420.602,12.196,NaN
---
> 20260910203505,2,420.602,12.196,0.208
74111c74111
< 20260910203510,2,420.671,12.198,NaN
---
> 20260910203510,2,420.671,12.198,0.209
74116c74116
< 20260910203515,2,420.721,12.192,NaN
---
> 20260910203515,2,420.721,12.192,0.209
74121c74121
< 20260910203520,1,420.552,12.178,NaN
---
> 20260910203520,1,420.552,12.178,0.209
74126c74126
< 20260910203525,1,420.229,12.170,NaN
---
> 20260910203525,1,420.229,12.170,0.209
74131c74131
< 20260910203530,1,420.206,12.180,NaN
---
> 20260910203530,1,420.206,12.180,0.209
74136c74136
< 20260910203535,1,420.250,12.186,NaN
---
> 20260910203535,1,420.250,12.186,0.209
74141c74141
< 20260910203540,1,420.205,12.176,NaN
---
> 20260910203540,1,420.205,12.176,0.209
74146c74146
< 20260910203545,1,420.454,12.192,NaN
---
> 20260910203545,1,420.454,12.192,0.212
74151c74151
< 20260910203550,NaN,420.173,12.136,NaN
---
> 20260910203550,NaN,420.173,12.136,0.212
74156c74156
< 20260910203555,NaN,420.644,12.126,NaN
---
> 20260910203555,NaN,420.644,12.126,0.211
74161c74161
< 20260910203600,9,422.442,12.186,NaN
---
> 20260910203600,9,422.442,12.186,0.211
74166c74166
< 20260910203605,9,429.525,12.294,NaN
---
> 20260910203605,9,429.525,12.294,0.212
74171c74171
< 20260910203610,9,445.020,12.318,NaN
---
> 20260910203610,9,445.020,12.318,0.211
74176c74176
< 20260910203615,9,446.528,12.326,NaN
---
> 20260910203615,9,446.528,12.326,0.210
74181c74181
< 20260910203620,9,446.110,12.338,NaN
---
> 20260910203620,9,446.110,12.338,0.211
74186c74186
< 20260910203625,9,445.612,12.326,NaN
---
> 20260910203625,9,445.612,12.326,0.211
74191c74191
< 20260910203630,9,445.320,12.329,NaN
---
> 20260910203630,9,445.320,12.329,0.211
74196c74196
< 20260910203635,8,444.777,12.332,NaN
---
> 20260910203635,8,444.777,12.332,0.211
74201c74201
< 20260910203640,8,442.785,12.344,NaN
---
> 20260910203640,8,442.785,12.344,0.210
74206c74206
< 20260910203645,8,433.726,12.343,NaN
---
> 20260910203645,8,433.726,12.343,0.212
74211c74211
< 20260910203650,8,432.394,12.361,NaN
---
> 20260910203650,8,432.394,12.361,0.210
74216c74216
< 20260910203655,8,432.079,12.319,NaN
---
> 20260910203655,8,432.079,12.319,0.216
74221c74221
< 20260910203700,8,431.601,12.255,NaN
---
> 20260910203700,8,431.601,12.255,0.216
74226c74226
< 20260910203705,7,431.358,12.274,NaN
---
> 20260910203705,7,431.358,12.274,0.216
74231c74231
< 20260910203710,7,430.704,12.262,NaN
---
> 20260910203710,7,430.704,12.262,0.217
74236c74236
< 20260910203715,7,426.756,12.253,NaN
---
> 20260910203715,7,426.756,12.253,0.215
74241c74241
< 20260910203720,7,426.157,12.258,NaN
---
> 20260910203720,7,426.157,12.258,0.216
74246c74246
< 20260910203725,7,425.911,12.261,NaN
---
> 20260910203725,7,425.911,12.261,0.215
74251c74251
< 20260910203730,7,425.876,12.236,NaN
---
> 20260910203730,7,425.876,12.236,0.216
74256c74256
< 20260910203735,7,425.631,12.252,NaN
---
> 20260910203735,7,425.631,12.252,0.215
74261c74261
< 20260910203740,6,425.416,12.255,NaN
---
> 20260910203740,6,425.416,12.255,0.216
74266c74266
< 20260910203745,6,423.261,12.246,NaN
---
> 20260910203745,6,423.261,12.246,0.217
74271c74271
< 20260910203750,6,422.848,12.242,NaN
---
> 20260910203750,6,422.848,12.242,0.215
74276c74276
< 20260910203755,6,422.837,12.242,NaN
---
> 20260910203755,6,422.837,12.242,0.216
74281c74281
< 20260910203800,6,422.756,12.213,NaN
---
> 20260910203800,6,422.756,12.213,0.213
74286c74286
< 20260910203805,6,422.846,12.244,NaN
---
> 20260910203805,6,422.846,12.244,0.213
74291c74291
< 20260910203810,5,422.775,12.261,NaN
---
> 20260910203810,5,422.775,12.261,0.214
74296c74296
< 20260910203815,5,422.602,12.257,NaN
---
> 20260910203815,5,422.602,12.257,0.213
74301c74301
< 20260910203820,5,421.801,12.233,NaN
---
> 20260910203820,5,421.801,12.233,0.213
74306c74306
< 20260910203825,5,421.764,12.242,NaN
---
> 20260910203825,5,421.764,12.242,0.212
74311c74311
< 20260910203830,5,421.654,12.213,NaN
---
> 20260910203830,5,421.654,12.213,0.209
74316c74316
< 20260910203835,5,421.883,12.251,NaN
---
> 20260910203835,5,421.883,12.251,0.210
74321c74321
< 20260910203840,4,421.934,12.278,NaN
---
> 20260910203840,4,421.934,12.278,0.209
74326c74326
< 20260910203845,4,421.699,12.272,NaN
---
> 20260910203845,4,421.699,12.272,0.211
74331c74331
< 20260910203850,4,421.342,12.235,NaN
---
> 20260910203850,4,421.342,12.235,0.209
74336c74336
< 20260910203855,4,421.279,12.210,NaN
---
> 20260910203855,4,421.279,12.210,0.210
74341c74341
< 20260910203900,4,421.228,12.198,NaN
---
> 20260910203900,4,421.228,12.198,0.210
74346c74346
< 20260910203905,4,421.321,12.194,NaN
---
> 20260910203905,4,421.321,12.194,0.211
74351c74351
< 20260910203910,4,421.325,12.176,NaN
---
> 20260910203910,4,421.325,12.176,0.210
74356c74356
< 20260910203915,3,421.338,12.157,NaN
---
> 20260910203915,3,421.338,12.157,0.210
74361c74361
< 20260910203920,3,420.705,12.154,NaN
---
> 20260910203920,3,420.705,12.154,0.210
74366c74366
< 20260910203925,3,420.459,12.156,NaN
---
> 20260910203925,3,420.459,12.156,0.209
74371c74371
< 20260910203930,3,420.461,12.141,NaN
---
> 20260910203930,3,420.461,12.141,0.210
74376c74376
< 20260910203935,3,420.409,12.150,NaN
---
> 20260910203935,3,420.409,12.150,0.210
74381c74381
< 20260910203940,3,420.370,12.148,NaN
---
> 20260910203940,3,420.370,12.148,0.209
74386c74386
< 20260910203945,2,420.351,12.157,NaN
---
> 20260910203945,2,420.351,12.157,0.210
74391c74391
< 20260910203950,2,420.092,12.145,NaN
---
> 20260910203950,2,420.092,12.145,0.208
74396c74396
< 20260910203955,2,420.007,12.122,NaN
---
> 20260910203955,2,420.007,12.122,0.209
74401c74401
< 20260910204000,2,420.019,12.119,NaN
---
> 20260910204000,2,420.019,12.119,0.208
74406c74406
< 20260910204005,2,419.987,12.124,NaN
---
> 20260910204005,2,419.987,12.124,0.208
74411c74411
< 20260910204010,2,420.134,12.129,NaN
---
> 20260910204010,2,420.134,12.129,0.211
74416c74416
< 20260910204015,1,419.968,12.087,NaN
---
> 20260910204015,1,419.968,12.087,0.210
74421c74421
< 20260910204020,1,419.621,12.091,NaN
---
> 20260910204020,1,419.621,12.091,0.210
74426c74426
< 20260910204025,NaN,NaN,NaN,NaN
---
> 20260910204025,NaN,NaN,NaN,0.209
74431c74431
< 20260910204030,1,419.638,12.101,NaN
---
> 20260910204030,1,419.638,12.101,0.209
74436c74436
< 20260910204035,1,419.594,12.101,NaN
---
> 20260910204035,1,419.594,12.101,0.209
74441c74441
< 20260910204040,1,419.570,12.097,NaN
---
> 20260910204040,1,419.570,12.097,0.209
74446c74446
< 20260910204045,1,419.813,12.112,NaN
---
> 20260910204045,1,419.813,12.112,0.212
74451c74451
< 20260910204050,NaN,419.567,12.056,NaN
---
> 20260910204050,NaN,419.567,12.056,0.211
74456c74456
< 20260910204055,9,420.062,12.119,NaN
---
> 20260910204055,9,420.062,12.119,0.212
74461c74461
< 20260910204100,9,425.008,12.226,NaN
---
> 20260910204100,9,425.008,12.226,0.211
74466c74466
< 20260910204105,9,432.828,12.313,NaN
---
> 20260910204105,9,432.828,12.313,0.212
74471c74471
< 20260910204110,9,433.819,12.347,NaN
---
> 20260910204110,9,433.819,12.347,0.210
74476c74476
< 20260910204115,9,433.998,12.372,NaN
---
> 20260910204115,9,433.998,12.372,0.211
74481c74481
< 20260910204120,9,433.950,12.380,NaN
---
> 20260910204120,9,433.950,12.380,0.211
74486c74486
< 20260910204125,9,433.907,12.369,NaN
---
> 20260910204125,9,433.907,12.369,0.209
74491c74491
< 20260910204130,9,433.929,12.378,NaN
---
> 20260910204130,9,433.929,12.378,0.212
74496c74496
< 20260910204135,8,433.990,12.386,NaN
---
> 20260910204135,8,433.990,12.386,0.212
74501c74501
< 20260910204140,8,433.331,12.356,NaN
---
> 20260910204140,8,433.331,12.356,0.211
74506c74506
< 20260910204145,8,429.184,12.316,NaN
---
> 20260910204145,8,429.184,12.316,0.211
74511c74511
< 20260910204150,8,428.549,12.338,NaN
---
> 20260910204150,8,428.549,12.338,0.217
74516c74516
< 20260910204155,8,427.931,12.261,NaN
---
> 20260910204155,8,427.931,12.261,0.216
74521c74521
< 20260910204200,8,427.756,12.194,NaN
---
> 20260910204200,8,427.756,12.194,0.216
74526c74526
< 20260910204205,7,427.625,12.215,NaN
---
> 20260910204205,7,427.625,12.215,0.215
74531c74531
< 20260910204210,7,426.940,12.205,NaN
---
> 20260910204210,7,426.940,12.205,0.216
74536c74536
< 20260910204215,7,424.594,12.182,NaN
---
> 20260910204215,7,424.594,12.182,0.215
74541c74541
< 20260910204220,7,424.317,12.171,NaN
---
> 20260910204220,7,424.317,12.171,0.216
74546c74546
< 20260910204225,7,424.150,12.183,NaN
---
> 20260910204225,7,424.150,12.183,0.216
74551c74551
< 20260910204230,7,424.031,12.181,NaN
---
> 20260910204230,7,424.031,12.181,0.216
74556c74556
< 20260910204235,6,423.923,12.171,NaN
---
> 20260910204235,6,423.923,12.171,0.217
74561c74561
< 20260910204240,6,423.839,12.174,NaN
---
> 20260910204240,6,423.839,12.174,0.216
74566c74566
< 20260910204245,6,422.421,12.170,NaN
---
> 20260910204245,6,422.421,12.170,0.216
74571c74571
< 20260910204250,6,422.320,12.165,NaN
---
> 20260910204250,6,422.320,12.165,0.215
74576c74576
< 20260910204255,6,422.272,12.154,NaN
---
> 20260910204255,6,422.272,12.154,0.215
74581c74581
< 20260910204300,NaN,NaN,NaN,NaN
---
> 20260910204300,NaN,NaN,NaN,0.214
74586c74586
< 20260910204305,6,422.200,12.185,NaN
---
> 20260910204305,6,422.200,12.185,0.213
74591c74591
< 20260910204310,NaN,422.169,12.182,NaN
---
> 20260910204310,NaN,422.169,12.182,0.213
74596c74596
< 20260910204315,5,421.586,12.187,NaN
---
> 20260910204315,5,421.586,12.187,0.214
74601c74601
< 20260910204320,5,421.199,12.158,NaN
---
> 20260910204320,5,421.199,12.158,0.214
74606c74606
< 20260910204325,5,421.167,12.151,NaN
---
> 20260910204325,5,421.167,12.151,0.213
74611c74611
< 20260910204330,5,420.934,12.139,NaN
---
> 20260910204330,5,420.934,12.139,0.209
74616c74616
< 20260910204335,5,421.148,12.199,NaN
---
> 20260910204335,5,421.148,12.199,0.209
74621c74621
< 20260910204340,4,421.081,12.201,NaN
---
> 20260910204340,4,421.081,12.201,0.209
74626c74626
< 20260910204345,4,420.617,12.196,NaN
---
> 20260910204345,4,420.617,12.196,0.210
74631c74631
< 20260910204350,4,420.425,12.165,NaN
---
> 20260910204350,4,420.425,12.165,0.211
74636c74636
< 20260910204355,4,420.420,12.155,NaN
---
> 20260910204355,4,420.420,12.155,0.210
74641c74641
< 20260910204400,4,420.394,12.134,NaN
---
> 20260910204400,4,420.394,12.134,0.209
74646c74646
< 20260910204405,4,420.502,12.135,NaN
---
> 20260910204405,4,420.502,12.135,0.211
74651c74651
< 20260910204410,3,420.349,12.100,NaN
---
> 20260910204410,3,420.349,12.100,0.209
74656c74656
< 20260910204415,3,420.324,12.096,NaN
---
> 20260910204415,3,420.324,12.096,0.210
74661c74661
< 20260910204420,3,419.938,12.103,NaN
---
> 20260910204420,3,419.938,12.103,0.209
74666c74666
< 20260910204425,3,419.902,12.099,NaN
---
> 20260910204425,3,419.902,12.099,0.210
74671c74671
< 20260910204430,3,419.893,12.091,NaN
---
> 20260910204430,3,419.893,12.091,0.211
74676c74676
< 20260910204435,3,419.867,12.099,NaN
---
> 20260910204435,3,419.867,12.099,0.209
74681c74681
< 20260910204440,3,419.771,12.098,NaN
---
> 20260910204440,3,419.771,12.098,0.207
74686c74686
< 20260910204445,2,419.760,12.100,NaN
---
> 20260910204445,2,419.760,12.100,0.207
74691c74691
< 20260910204450,2,419.604,12.100,NaN
---
> 20260910204450,2,419.604,12.100,0.209
74696c74696
< 20260910204455,2,419.600,12.093,NaN
---
> 20260910204455,2,419.600,12.093,0.208
74701c74701
< 20260910204500,2,419.529,12.085,NaN
---
> 20260910204500,2,419.529,12.085,0.208
74706c74706
< 20260910204505,2,419.562,12.092,NaN
---
> 20260910204505,2,419.562,12.092,0.208
74711c74711
< 20260910204510,2,419.607,12.082,NaN
---
> 20260910204510,2,419.607,12.082,0.210
74716c74716
< 20260910204515,1,419.470,12.040,NaN
---
> 20260910204515,1,419.470,12.040,0.210
74721c74721
< 20260910204520,1,419.266,12.059,NaN
---
> 20260910204520,1,419.266,12.059,0.209
74726c74726
< 20260910204525,1,419.246,12.068,NaN
---
> 20260910204525,1,419.246,12.068,0.209
74731c74731
< 20260910204530,1,419.300,12.058,NaN
---
> 20260910204530,1,419.300,12.058,0.209
74736c74736
< 20260910204535,1,419.260,12.067,NaN
---
> 20260910204535,1,419.260,12.067,0.210
74741c74741
< 20260910204540,1,419.248,12.069,NaN
---
> 20260910204540,1,419.248,12.069,0.212
74746c74746
< 20260910204545,1,419.511,12.082,NaN
---
> 20260910204545,1,419.511,12.082,0.211
74751c74751
< 20260910204550,NaN,419.263,12.033,NaN
---
> 20260910204550,NaN,419.263,12.033,0.212
74756c74756
< 20260910204555,9,419.768,12.097,NaN
---
> 20260910204555,9,419.768,12.097,0.213
74761c74761
< 20260910204600,9,424.660,12.190,NaN
---
> 20260910204600,9,424.660,12.190,0.211
74766c74766
< 20260910204605,9,427.677,12.273,NaN
---
> 20260910204605,9,427.677,12.273,0.211
74771c74771
< 20260910204610,9,428.105,12.294,NaN
---
> 20260910204610,9,428.105,12.294,0.212
74776c74776
< 20260910204615,9,428.287,12.301,NaN
---
> 20260910204615,9,428.287,12.301,0.212
74781c74781
< 20260910204620,9,428.628,12.299,NaN
---
> 20260910204620,9,428.628,12.299,0.211
74786c74786
< 20260910204625,9,428.741,12.294,NaN
---
> 20260910204625,9,428.741,12.294,0.210
74791c74791
< 20260910204630,8,428.937,12.313,NaN
---
> 20260910204630,8,428.937,12.313,0.210
74796c74796
< 20260910204635,8,429.201,12.315,NaN
---
> 20260910204635,8,429.201,12.315,0.212
74801c74801
< 20260910204640,8,428.523,12.260,NaN
---
> 20260910204640,8,428.523,12.260,0.210
74806c74806
< 20260910204645,8,426.029,12.226,NaN
---
> 20260910204645,8,426.029,12.226,0.210
74811c74811
< 20260910204650,8,426.557,12.243,NaN
---
> 20260910204650,8,426.557,12.243,0.217
74816c74816
< 20260910204655,8,426.077,12.168,NaN
---
> 20260910204655,8,426.077,12.168,0.217
74821c74821
< 20260910204700,8,425.780,12.120,NaN
---
> 20260910204700,8,425.780,12.120,0.216
74826c74826
< 20260910204705,7,425.587,12.141,NaN
---
> 20260910204705,7,425.587,12.141,0.217
74831c74831
< 20260910204710,7,425.161,12.139,NaN
---
> 20260910204710,7,425.161,12.139,0.215
74836c74836
< 20260910204715,7,423.869,12.130,NaN
---
> 20260910204715,7,423.869,12.130,0.216
74841c74841
< 20260910204720,7,423.676,12.144,NaN
---
> 20260910204720,7,423.676,12.144,0.215
74846c74846
< 20260910204725,7,423.562,12.144,NaN
---
> 20260910204725,7,423.562,12.144,0.216
74851c74851
< 20260910204730,7,423.409,12.133,NaN
---
> 20260910204730,7,423.409,12.133,0.216
74856c74856
< 20260910204735,6,423.416,12.135,NaN
---
> 20260910204735,6,423.416,12.135,0.216
74861c74861
< 20260910204740,6,423.235,12.145,NaN
---
> 20260910204740,6,423.235,12.145,0.216
74866c74866
< 20260910204745,6,422.092,12.133,NaN
---
> 20260910204745,6,422.092,12.133,0.216
74871c74871
< 20260910204750,6,421.967,12.115,NaN
---
> 20260910204750,6,421.967,12.115,0.215
74876c74876
< 20260910204755,6,421.987,12.124,NaN
---
> 20260910204755,6,421.987,12.124,0.215
74881c74881
< 20260910204800,6,421.884,12.119,NaN
---
> 20260910204800,6,421.884,12.119,0.214
74886c74886
< 20260910204805,6,421.918,12.150,NaN
---
> 20260910204805,6,421.918,12.150,0.215
74891c74891
< 20260910204810,5,421.906,12.146,NaN
---
> 20260910204810,5,421.906,12.146,0.214
74896c74896
< 20260910204815,5,420.904,12.132,NaN
---
> 20260910204815,5,420.904,12.132,0.214
74901c74901
< 20260910204820,5,420.828,12.127,NaN
---
> 20260910204820,5,420.828,12.127,0.214
74906c74906
< 20260910204825,5,420.795,12.128,NaN
---
> 20260910204825,5,420.795,12.128,0.213
74911c74911
< 20260910204830,5,420.602,12.103,NaN
---
> 20260910204830,5,420.602,12.103,0.210
74916c74916
< 20260910204835,5,420.810,12.151,NaN
---
> 20260910204835,5,420.810,12.151,0.208
74921c74921
< 20260910204840,4,420.824,12.162,NaN
---
> 20260910204840,4,420.824,12.162,0.209
74926c74926
< 20260910204845,4,420.438,12.167,NaN
---
> 20260910204845,4,420.438,12.167,0.208
74931c74931
< 20260910204850,4,420.090,12.131,NaN
---
> 20260910204850,4,420.090,12.131,0.210
74936c74936
< 20260910204855,4,420.074,12.124,NaN
---
> 20260910204855,4,420.074,12.124,0.210
74941c74941
< 20260910204900,4,420.175,12.125,NaN
---
> 20260910204900,4,420.175,12.125,0.211
74946c74946
< 20260910204905,4,420.167,12.105,NaN
---
> 20260910204905,4,420.167,12.105,0.211
74951c74951
< 20260910204910,3,420.137,12.074,NaN
---
> 20260910204910,3,420.137,12.074,0.211
74956c74956
< 20260910204915,3,419.774,12.086,NaN
---
> 20260910204915,3,419.774,12.086,0.210
74961c74961
< 20260910204920,3,419.718,12.087,NaN
---
> 20260910204920,3,419.718,12.087,0.210
74966c74966
< 20260910204925,3,419.741,12.092,NaN
---
> 20260910204925,3,419.741,12.092,0.210
74971c74971
< 20260910204930,3,419.742,12.092,NaN
---
> 20260910204930,3,419.742,12.092,0.209
74976c74976
< 20260910204935,3,419.732,12.084,NaN
---
> 20260910204935,3,419.732,12.084,0.210
74981c74981
< 20260910204940,2,419.712,12.087,NaN
---
> 20260910204940,2,419.712,12.087,0.209
74986c74986
< 20260910204945,2,419.757,12.095,NaN
---
> 20260910204945,2,419.757,12.095,0.208
74991c74991
< 20260910204950,2,419.670,12.075,NaN
---
> 20260910204950,2,419.670,12.075,0.208
74996c74996
< 20260910204955,2,419.622,12.080,NaN
---
> 20260910204955,2,419.622,12.080,0.209
75001c75001
< 20260910205000,2,419.601,12.084,NaN
---
> 20260910205000,2,419.601,12.084,0.210
75006c75006
< 20260910205005,2,419.598,12.091,NaN
---
> 20260910205005,2,419.598,12.091,0.208
75011c75011
< 20260910205010,2,419.729,12.087,NaN
---
> 20260910205010,2,419.729,12.087,0.209
75016c75016
< 20260910205015,1,419.530,12.043,NaN
---
> 20260910205015,1,419.530,12.043,0.209
75021c75021
< 20260910205020,1,419.290,12.054,NaN
---
> 20260910205020,1,419.290,12.054,0.210
75026c75026
< 20260910205025,1,419.307,12.065,NaN
---
> 20260910205025,1,419.307,12.065,0.209
75031c75031
< 20260910205030,1,419.320,12.072,NaN
---
> 20260910205030,1,419.320,12.072,0.210
75036c75036
< 20260910205035,1,419.338,12.070,NaN
---
> 20260910205035,1,419.338,12.070,0.209
75041c75041
< 20260910205040,1,419.571,12.092,NaN
---
> 20260910205040,1,419.571,12.092,0.212
75046c75046
< 20260910205045,NaN,419.288,12.050,NaN
---
> 20260910205045,NaN,419.288,12.050,0.212
75051c75051
< 20260910205050,NaN,419.598,12.022,NaN
---
> 20260910205050,NaN,419.598,12.022,0.211
75056c75056
< 20260910205055,9,420.530,12.053,NaN
---
> 20260910205055,9,420.530,12.053,0.212
75061c75061
< 20260910205100,9,422.906,12.135,NaN
---
> 20260910205100,9,422.906,12.135,0.212
75066c75066
< 20260910205105,9,430.409,12.192,NaN
---
> 20260910205105,9,430.409,12.192,0.211
75071c75071
< 20260910205110,9,431.866,12.238,NaN
---
> 20260910205110,9,431.866,12.238,0.212
75076c75076
< 20260910205115,9,431.904,12.254,NaN
---
> 20260910205115,9,431.904,12.254,0.211
75081c75081
< 20260910205120,9,431.810,12.257,NaN
---
> 20260910205120,9,431.810,12.257,0.212
75086c75086
< 20260910205125,9,431.610,12.278,NaN
---
> 20260910205125,9,431.610,12.278,0.210
75091c75091
< 20260910205130,8,431.458,12.258,NaN
---
> 20260910205130,8,431.458,12.258,0.209
75096c75096
< 20260910205135,8,430.585,12.273,NaN
---
> 20260910205135,8,430.585,12.273,0.212
75101c75101
< 20260910205140,8,426.859,12.248,NaN
---
> 20260910205140,8,426.859,12.248,0.211
75106c75106
< 20260910205145,8,426.623,12.222,NaN
---
> 20260910205145,8,426.623,12.222,0.210
75111c75111
< 20260910205150,NaN,NaN,NaN,NaN
---
> 20260910205150,NaN,NaN,NaN,0.216
75116c75116
< 20260910205155,8,426.103,12.163,NaN
---
> 20260910205155,8,426.103,12.163,0.216
75121c75121
< 20260910205200,7,425.891,12.123,NaN
---
> 20260910205200,7,425.891,12.123,0.216
75126c75126
< 20260910205205,7,425.783,12.135,NaN
---
> 20260910205205,7,425.783,12.135,0.216
75131c75131
< 20260910205210,7,424.941,12.140,NaN
---
> 20260910205210,7,424.941,12.140,0.216
75136c75136
< 20260910205215,7,423.102,12.140,NaN
---
> 20260910205215,7,423.102,12.140,0.215
75141c75141
< 20260910205220,7,422.883,12.152,NaN
---
> 20260910205220,7,422.883,12.152,0.217
75146c75146
< 20260910205225,7,422.710,12.145,NaN
---
> 20260910205225,7,422.710,12.145,0.217
75151c75151
< 20260910205230,7,422.581,12.143,NaN
---
> 20260910205230,7,422.581,12.143,0.216
75156c75156
< 20260910205235,6,422.549,12.144,NaN
---
> 20260910205235,6,422.549,12.144,0.216
75161c75161
< 20260910205240,6,422.165,12.152,NaN
---
> 20260910205240,6,422.165,12.152,0.216
75166c75166
< 20260910205245,6,421.394,12.126,NaN
---
> 20260910205245,6,421.394,12.126,0.216
75171c75171
< 20260910205250,6,421.329,12.139,NaN
---
> 20260910205250,6,421.329,12.139,0.215
75176c75176
< 20260910205255,6,421.336,12.136,NaN
---
> 20260910205255,6,421.336,12.136,0.215
75181c75181
< 20260910205300,6,421.318,12.165,NaN
---
> 20260910205300,6,421.318,12.165,0.214
75186c75186
< 20260910205305,5,421.308,12.167,NaN
---
> 20260910205305,5,421.308,12.167,0.214
75191c75191
< 20260910205310,5,420.869,12.162,NaN
---
> 20260910205310,5,420.869,12.162,0.213
75196c75196
< 20260910205315,5,420.562,12.150,NaN
---
> 20260910205315,5,420.562,12.150,0.213
75201c75201
< 20260910205320,5,420.451,12.139,NaN
---
> 20260910205320,5,420.451,12.139,0.213
75206c75206
< 20260910205325,5,420.461,12.139,NaN
---
> 20260910205325,5,420.461,12.139,0.214
75211c75211
< 20260910205330,5,420.256,12.134,NaN
---
> 20260910205330,5,420.256,12.134,0.210
75216c75216
< 20260910205335,5,420.470,12.188,NaN
---
> 20260910205335,5,420.470,12.188,0.210
75221c75221
< 20260910205340,4,420.520,12.196,NaN
---
> 20260910205340,4,420.520,12.196,0.211
75226c75226
< 20260910205345,4,420.153,12.190,NaN
---
> 20260910205345,4,420.153,12.190,0.209
75231c75231
< 20260910205350,4,420.051,12.151,NaN
---
> 20260910205350,4,420.051,12.151,0.209
75236c75236
< 20260910205355,4,420.036,12.152,NaN
---
> 20260910205355,4,420.036,12.152,0.208
75241c75241
< 20260910205400,4,420.293,12.152,NaN
---
> 20260910205400,4,420.293,12.152,0.211
75246c75246
< 20260910205405,4,420.067,12.128,NaN
---
> 20260910205405,4,420.067,12.128,0.211
75251c75251
< 20260910205410,3,420.115,12.117,NaN
---
> 20260910205410,3,420.115,12.117,0.210
75256c75256
< 20260910205415,3,419.822,12.123,NaN
---
> 20260910205415,3,419.822,12.123,0.209
75261c75261
< 20260910205420,3,419.816,12.110,NaN
---
> 20260910205420,3,419.816,12.110,0.210
75266c75266
< 20260910205425,3,419.865,12.126,NaN
---
> 20260910205425,3,419.865,12.126,0.210
75271c75271
< 20260910205430,3,419.846,12.130,NaN
---
> 20260910205430,3,419.846,12.130,0.211
75276c75276
< 20260910205435,3,419.904,12.129,NaN
---
> 20260910205435,3,419.904,12.129,0.208
75281c75281
< 20260910205440,2,419.863,12.132,NaN
---
> 20260910205440,2,419.863,12.132,0.208
75286c75286
< 20260910205445,2,419.903,12.140,NaN
---
> 20260910205445,2,419.903,12.140,0.209
75291c75291
< 20260910205450,2,419.722,12.139,NaN
---
> 20260910205450,2,419.722,12.139,0.207
75296c75296
< 20260910205455,2,419.747,12.137,NaN
---
> 20260910205455,2,419.747,12.137,0.209
75301c75301
< 20260910205500,2,419.794,12.131,NaN
---
> 20260910205500,2,419.794,12.131,0.208
75306c75306
< 20260910205505,2,419.827,12.145,NaN
---
> 20260910205505,2,419.827,12.145,0.210
75311c75311
< 20260910205510,2,419.879,12.139,NaN
---
> 20260910205510,2,419.879,12.139,0.210
75316c75316
< 20260910205515,1,419.762,12.104,NaN
---
> 20260910205515,1,419.762,12.104,0.210
75321c75321
< 20260910205520,1,419.586,12.115,NaN
---
> 20260910205520,1,419.586,12.115,0.209
75326c75326
< 20260910205525,1,419.578,12.116,NaN
---
> 20260910205525,1,419.578,12.116,0.208
75331c75331
< 20260910205530,1,419.597,12.120,NaN
---
> 20260910205530,1,419.597,12.120,0.209
75336c75336
< 20260910205535,1,419.585,12.117,NaN
---
> 20260910205535,1,419.585,12.117,0.209
75341c75341
< 20260910205540,1,419.741,12.117,NaN
---
> 20260910205540,1,419.741,12.117,0.212
75346c75346
< 20260910205545,NaN,419.546,12.054,NaN
---
> 20260910205545,NaN,419.546,12.054,0.211
75351c75351
< 20260910205550,NaN,419.884,12.056,NaN
---
> 20260910205550,NaN,419.884,12.056,0.212
75356c75356
< 20260910205555,9,420.789,12.115,NaN
---
> 20260910205555,9,420.789,12.115,0.212
75361c75361
< 20260910205600,9,424.170,12.183,NaN
---
> 20260910205600,9,424.170,12.183,0.211
75366c75366
< 20260910205605,9,431.363,12.226,NaN
---
> 20260910205605,9,431.363,12.226,0.212
75371c75371
< 20260910205610,9,432.491,12.253,NaN
---
> 20260910205610,9,432.491,12.253,0.212
75376c75376
< 20260910205615,9,432.745,12.269,NaN
---
> 20260910205615,9,432.745,12.269,0.212
75381c75381
< 20260910205620,9,432.784,12.264,NaN
---
> 20260910205620,9,432.784,12.264,0.211
75386c75386
< 20260910205625,8,432.748,12.277,NaN
---
> 20260910205625,8,432.748,12.277,0.211
75391c75391
< 20260910205630,8,432.823,12.275,NaN
---
> 20260910205630,8,432.823,12.275,0.211
75396c75396
< 20260910205635,8,429.666,12.281,NaN
---
> 20260910205635,8,429.666,12.281,0.212
75401c75401
< 20260910205640,8,425.969,12.257,NaN
---
> 20260910205640,8,425.969,12.257,0.211
75406c75406
< 20260910205645,8,425.628,12.238,NaN
---
> 20260910205645,8,425.628,12.238,0.209
75411c75411
< 20260910205650,8,426.308,12.266,NaN
---
> 20260910205650,8,426.308,12.266,0.216
75416c75416
< 20260910205655,8,425.993,12.160,NaN
---
> 20260910205655,8,425.993,12.160,0.216
75421c75421
< 20260910205700,7,426.084,12.133,NaN
---
> 20260910205700,7,426.084,12.133,0.216
75426c75426
< 20260910205705,7,425.931,12.150,NaN
---
> 20260910205705,7,425.931,12.150,0.216
75431c75431
< 20260910205710,7,425.107,12.158,NaN
---
> 20260910205710,7,425.107,12.158,0.216
75436c75436
< 20260910205715,NaN,423.853,12.163,NaN
---
> 20260910205715,NaN,423.853,12.163,0.215
75441c75441
< 20260910205720,7,423.897,12.181,NaN
---
> 20260910205720,7,423.897,12.181,0.216
75446c75446
< 20260910205725,7,423.876,12.166,NaN
---
> 20260910205725,7,423.876,12.166,0.218
75451c75451
< 20260910205730,6,423.950,12.152,NaN
---
> 20260910205730,6,423.950,12.152,0.215
75456c75456
< 20260910205735,6,423.930,12.168,NaN
---
> 20260910205735,6,423.930,12.168,0.216
75461c75461
< 20260910205740,6,423.298,12.179,NaN
---
> 20260910205740,6,423.298,12.179,0.215
75466c75466
< 20260910205745,6,422.108,12.175,NaN
---
> 20260910205745,6,422.108,12.175,0.217
75471c75471
< 20260910205750,6,421.975,12.170,NaN
---
> 20260910205750,6,421.975,12.170,0.217
75476c75476
< 20260910205755,6,421.993,12.167,NaN
---
> 20260910205755,6,421.993,12.167,0.214
75481c75481
< 20260910205800,6,421.907,12.203,NaN
---
> 20260910205800,6,421.907,12.203,0.214
75486c75486
< 20260910205805,5,421.936,12.199,NaN
---
> 20260910205805,5,421.936,12.199,0.213
75491c75491
< 20260910205810,5,421.159,12.201,NaN
---
> 20260910205810,5,421.159,12.201,0.214
75496c75496
< 20260910205815,5,420.923,12.190,NaN
---
> 20260910205815,5,420.923,12.190,0.213
75501c75501
< 20260910205820,5,420.906,12.187,NaN
---
> 20260910205820,5,420.906,12.187,0.213
75506c75506
< 20260910205825,5,420.897,12.182,NaN
---
> 20260910205825,5,420.897,12.182,0.213
75511c75511
< 20260910205830,5,420.712,12.170,NaN
---
> 20260910205830,5,420.712,12.170,0.211
75516c75516
< 20260910205835,5,420.901,12.235,NaN
---
> 20260910205835,5,420.901,12.235,0.209
75521c75521
< 20260910205840,4,420.891,12.233,NaN
---
> 20260910205840,4,420.891,12.233,0.208
75526c75526
< 20260910205845,4,420.632,12.211,NaN
---
> 20260910205845,4,420.632,12.211,0.211
75531c75531
< 20260910205850,4,420.492,12.212,NaN
---
> 20260910205850,4,420.492,12.212,0.208
75536c75536
< 20260910205855,4,420.443,12.197,NaN
---
> 20260910205855,4,420.443,12.197,0.210
75541c75541
< 20260910205900,4,420.623,12.213,NaN
---
> 20260910205900,4,420.623,12.213,0.211
75546c75546
< 20260910205905,4,420.419,12.168,NaN
---
> 20260910205905,4,420.419,12.168,0.211
75551c75551
< 20260910205910,3,420.425,12.168,NaN
---
> 20260910205910,3,420.425,12.168,0.211
75556c75556
< 20260910205915,3,420.052,12.161,NaN
---
> 20260910205915,3,420.052,12.161,0.210
75561c75561
< 20260910205920,3,420.054,12.179,NaN
---
> 20260910205920,3,420.054,12.179,0.211
75566c75566
< 20260910205925,3,420.010,12.174,NaN
---
> 20260910205925,3,420.010,12.174,0.210
75571c75571
< 20260910205930,3,420.030,12.176,NaN
---
> 20260910205930,3,420.030,12.176,0.210
75576c75576
< 20260910205935,3,419.990,12.176,NaN
---
> 20260910205935,3,419.990,12.176,0.208
75581c75581
< 20260910205940,NaN,419.955,12.180,NaN
---
> 20260910205940,NaN,419.955,12.180,0.208
75586c75586
< 20260910205945,2,419.875,12.179,NaN
---
> 20260910205945,2,419.875,12.179,0.208
75591c75591
< 20260910205950,2,419.835,12.180,NaN
---
> 20260910205950,2,419.835,12.180,0.209
75596c75596
< 20260910205955,2,419.859,12.172,NaN
---
> 20260910205955,2,419.859,12.172,0.209
75601c75601
< 20260910210000,2,419.887,12.175,NaN
---
> 20260910210000,2,419.887,12.175,0.208
75606c75606
< 20260910210005,2,419.876,12.177,NaN
---
> 20260910210005,2,419.876,12.177,0.210
75611c75611
< 20260910210010,2,419.937,12.171,NaN
---
> 20260910210010,2,419.937,12.171,0.209
75616c75616
< 20260910210015,1,419.771,12.143,NaN
---
> 20260910210015,1,419.771,12.143,0.209
75621c75621
< 20260910210020,1,419.693,12.154,NaN
---
> 20260910210020,1,419.693,12.154,0.210
75626c75626
< 20260910210025,1,419.716,12.156,NaN
---
> 20260910210025,1,419.716,12.156,0.209
75631c75631
< 20260910210030,1,419.698,12.162,NaN
---
> 20260910210030,1,419.698,12.162,0.210
75636c75636
< 20260910210035,1,419.772,12.158,NaN
---
> 20260910210035,1,419.772,12.158,0.209
75641c75641
< 20260910210040,1,419.930,12.170,NaN
---
> 20260910210040,1,419.930,12.170,0.211
75646c75646
< 20260910210045,NaN,419.821,12.086,NaN
---
> 20260910210045,NaN,419.821,12.086,0.211
75651c75651
< 20260910210050,NaN,420.088,12.118,NaN
---
> 20260910210050,NaN,420.088,12.118,0.212
75656c75656
< 20260910210055,9,421.602,12.170,NaN
---
> 20260910210055,9,421.602,12.170,0.213
75661c75661
< 20260910210100,9,426.747,12.219,NaN
---
> 20260910210100,9,426.747,12.219,0.211
75666c75666
< 20260910210105,9,430.804,12.276,NaN
---
> 20260910210105,9,430.804,12.276,0.209
75671c75671
< 20260910210110,9,431.223,12.302,NaN
---
> 20260910210110,9,431.223,12.302,0.211
75676c75676
< 20260910210115,9,431.156,12.321,NaN
---
> 20260910210115,9,431.156,12.321,0.210
75681c75681
< 20260910210120,9,431.097,12.310,NaN
---
> 20260910210120,9,431.097,12.310,0.211
75686c75686
< 20260910210125,8,431.003,12.313,NaN
---
> 20260910210125,8,431.003,12.313,0.211
75691c75691
< 20260910210130,8,430.986,12.318,NaN
---
> 20260910210130,8,430.986,12.318,0.210
75696c75696
< 20260910210135,8,427.354,12.316,NaN
---
> 20260910210135,8,427.354,12.316,0.212
75701c75701
< 20260910210140,8,425.625,12.281,NaN
---
> 20260910210140,8,425.625,12.281,0.210
75706c75706
< 20260910210145,8,425.352,12.269,NaN
---
> 20260910210145,8,425.352,12.269,0.212
75711c75711
< 20260910210150,8,425.607,12.281,NaN
---
> 20260910210150,8,425.607,12.281,0.216
75716c75716
< 20260910210155,8,425.213,12.162,NaN
---
> 20260910210155,8,425.213,12.162,0.216
75721c75721
< 20260910210200,7,425.148,12.172,NaN
---
> 20260910210200,7,425.148,12.172,0.216
75726c75726
< 20260910210205,7,425.162,12.174,NaN
---
> 20260910210205,7,425.162,12.174,0.214
75731c75731
< 20260910210210,7,423.979,12.190,NaN
---
> 20260910210210,7,423.979,12.190,0.214
75736c75736
< 20260910210215,7,422.914,12.199,NaN
---
> 20260910210215,7,422.914,12.199,0.216
75741c75741
< 20260910210220,7,422.983,12.222,NaN
---
> 20260910210220,7,422.983,12.222,0.215
75746c75746
< 20260910210225,7,422.873,12.186,NaN
---
> 20260910210225,7,422.873,12.186,0.215
75751c75751
< 20260910210230,6,422.942,12.198,NaN
---
> 20260910210230,6,422.942,12.198,0.215
75756c75756
< 20260910210235,6,423.044,12.208,NaN
---
> 20260910210235,6,423.044,12.208,0.217
75761c75761
< 20260910210240,6,422.333,12.217,NaN
---
> 20260910210240,6,422.333,12.217,0.215
75766c75766
< 20260910210245,6,422.118,12.192,NaN
---
> 20260910210245,6,422.118,12.192,0.215
75771c75771
< 20260910210250,6,422.270,12.187,NaN
---
> 20260910210250,6,422.270,12.187,0.215
75776c75776
< 20260910210255,6,422.442,12.195,NaN
---
> 20260910210255,6,422.442,12.195,0.215
75781c75781
< 20260910210300,6,422.733,12.204,NaN
---
> 20260910210300,6,422.733,12.204,0.213
75786c75786
< 20260910210305,5,423.162,12.215,NaN
---
> 20260910210305,5,423.162,12.215,0.213
75791c75791
< 20260910210310,5,422.045,12.206,NaN
---
> 20260910210310,5,422.045,12.206,0.214
75796c75796
< 20260910210315,5,421.974,12.207,NaN
---
> 20260910210315,5,421.974,12.207,0.213
75801c75801
< 20260910210320,5,421.958,12.200,NaN
---
> 20260910210320,5,421.958,12.200,0.214
75806c75806
< 20260910210325,5,421.918,12.198,NaN
---
> 20260910210325,5,421.918,12.198,0.211
75811c75811
< 20260910210330,5,421.944,12.193,NaN
---
> 20260910210330,5,421.944,12.193,0.211
75816c75816
< 20260910210335,4,421.949,12.243,NaN
---
> 20260910210335,4,421.949,12.243,0.208
75821c75821
< 20260910210340,4,421.806,12.227,NaN
---
> 20260910210340,4,421.806,12.227,0.209
75826c75826
< 20260910210345,4,420.883,12.227,NaN
---
> 20260910210345,4,420.883,12.227,0.209
75831c75831
< 20260910210350,4,420.758,12.209,NaN
---
> 20260910210350,4,420.758,12.209,0.209
75836c75836
< 20260910210355,4,420.773,12.195,NaN
---
> 20260910210355,4,420.773,12.195,0.208
75841c75841
< 20260910210400,4,420.896,12.200,NaN
---
> 20260910210400,4,420.896,12.200,0.211
75846c75846
< 20260910210405,4,420.791,12.140,NaN
---
> 20260910210405,4,420.791,12.140,0.211
75851c75851
< 20260910210410,3,420.755,12.167,NaN
---
> 20260910210410,3,420.755,12.167,0.210
75856c75856
< 20260910210415,3,420.396,12.181,NaN
---
> 20260910210415,3,420.396,12.181,0.210
75861c75861
< 20260910210420,3,420.463,12.167,NaN
---
> 20260910210420,3,420.463,12.167,0.210
75866c75866
< 20260910210425,3,420.537,12.173,NaN
---
> 20260910210425,3,420.537,12.173,0.210
75871c75871
< 20260910210430,3,420.644,12.154,NaN
---
> 20260910210430,3,420.644,12.154,0.209
75876c75876
< 20260910210435,3,420.694,12.170,NaN
---
> 20260910210435,3,420.694,12.170,0.208
75881c75881
< 20260910210440,2,420.469,12.172,NaN
---
> 20260910210440,2,420.469,12.172,0.209
75886c75886
< 20260910210445,2,420.228,12.173,NaN
---
> 20260910210445,2,420.228,12.173,0.208
75891c75891
< 20260910210450,2,420.247,12.167,NaN
---
> 20260910210450,2,420.247,12.167,0.207
75896c75896
< 20260910210455,2,420.185,12.160,NaN
---
> 20260910210455,2,420.185,12.160,0.208
75901c75901
< 20260910210500,2,420.197,12.166,NaN
---
> 20260910210500,2,420.197,12.166,0.209
75906c75906
< 20260910210505,2,420.195,12.172,NaN
---
> 20260910210505,2,420.195,12.172,0.210
75911c75911
< 20260910210510,1,420.150,12.143,NaN
---
> 20260910210510,1,420.150,12.143,0.209
75916c75916
< 20260910210515,1,420.101,12.137,NaN
---
> 20260910210515,1,420.101,12.137,0.209
75921c75921
< 20260910210520,1,420.109,12.131,NaN
---
> 20260910210520,1,420.109,12.131,0.210
75926c75926
< 20260910210525,1,420.116,12.142,NaN
---
> 20260910210525,1,420.116,12.142,0.210
75931c75931
< 20260910210530,1,420.122,12.148,NaN
---
> 20260910210530,1,420.122,12.148,0.209
75936c75936
< 20260910210535,1,420.093,12.144,NaN
---
> 20260910210535,1,420.093,12.144,0.209
75941c75941
< 20260910210540,1,420.215,12.139,NaN
---
> 20260910210540,1,420.215,12.139,0.213
75946c75946
< 20260910210545,NaN,420.111,12.076,NaN
---
> 20260910210545,NaN,420.111,12.076,0.210
75951c75951
< 20260910210550,9,420.738,12.110,NaN
---
> 20260910210550,9,420.738,12.110,0.212
75956c75956
< 20260910210555,9,422.673,12.171,NaN
---
> 20260910210555,9,422.673,12.171,0.212
75961c75961
< 20260910210600,9,427.811,12.276,NaN
---
> 20260910210600,9,427.811,12.276,0.211
75966c75966
< 20260910210605,9,434.969,12.310,NaN
---
> 20260910210605,9,434.969,12.310,0.211
75971c75971
< 20260910210610,9,435.997,12.320,NaN
---
> 20260910210610,9,435.997,12.320,0.210
75976c75976
< 20260910210615,9,436.349,12.320,NaN
---
> 20260910210615,9,436.349,12.320,0.212
75981c75981
< 20260910210620,9,436.524,12.319,NaN
---
> 20260910210620,9,436.524,12.319,0.209
75986c75986
< 20260910210625,8,436.618,12.322,NaN
---
> 20260910210625,8,436.618,12.322,0.211
75991c75991
< 20260910210630,8,436.773,12.340,NaN
---
> 20260910210630,8,436.773,12.340,0.209
75996c75996
< 20260910210635,8,432.632,12.327,NaN
---
> 20260910210635,8,432.632,12.327,0.211
76001c76001
< 20260910210640,8,430.112,12.297,NaN
---
> 20260910210640,8,430.112,12.297,0.210
76006c76006
< 20260910210645,8,429.782,12.280,NaN
---
> 20260910210645,8,429.782,12.280,0.217
76011c76011
< 20260910210650,8,429.916,12.173,NaN
---
> 20260910210650,8,429.916,12.173,0.216
76016c76016
< 20260910210655,8,429.471,12.184,NaN
---
> 20260910210655,8,429.471,12.184,0.214
76021c76021
< 20260910210700,7,429.411,12.206,NaN
---
> 20260910210700,7,429.411,12.206,0.215
76026c76026
< 20260910210705,7,428.150,12.201,NaN
---
> 20260910210705,7,428.150,12.201,0.216
76031c76031
< 20260910210710,7,426.983,12.199,NaN
---
> 20260910210710,7,426.983,12.199,0.215
76036c76036
< 20260910210715,7,426.908,12.196,NaN
---
> 20260910210715,7,426.908,12.196,0.215
76041c76041
< 20260910210720,7,426.967,12.228,NaN
---
> 20260910210720,7,426.967,12.228,0.216
76046c76046
< 20260910210725,7,426.854,12.209,NaN
---
> 20260910210725,7,426.854,12.209,0.216
76051c76051
< 20260910210730,6,426.802,12.204,NaN
---
> 20260910210730,6,426.802,12.204,0.216
76056c76056
< 20260910210735,6,426.781,12.211,NaN
---
> 20260910210735,6,426.781,12.211,0.215
76061c76061
< 20260910210740,6,425.574,12.194,NaN
---
> 20260910210740,6,425.574,12.194,0.216
76066c76066
< 20260910210745,6,424.558,12.212,NaN
---
> 20260910210745,6,424.558,12.212,0.215
76071c76071
< 20260910210750,6,424.451,12.206,NaN
---
> 20260910210750,6,424.451,12.206,0.214
76076c76076
< 20260910210755,6,424.314,12.197,NaN
---
> 20260910210755,6,424.314,12.197,0.214
76081c76081
< 20260910210800,6,424.259,12.225,NaN
---
> 20260910210800,6,424.259,12.225,0.214
76086c76086
< 20260910210805,5,424.190,12.230,NaN
---
> 20260910210805,5,424.190,12.230,0.214
76091c76091
< 20260910210810,5,422.935,12.217,NaN
---
> 20260910210810,5,422.935,12.217,0.213
76096c76096
< 20260910210815,5,422.717,12.195,NaN
---
> 20260910210815,5,422.717,12.195,0.213
76101c76101
< 20260910210820,5,422.711,12.190,NaN
---
> 20260910210820,5,422.711,12.190,0.213
76106c76106
< 20260910210825,5,422.657,12.185,NaN
---
> 20260910210825,5,422.657,12.185,0.208
76111c76111
< 20260910210830,5,422.483,12.239,NaN
---
> 20260910210830,5,422.483,12.239,0.211
76116c76116
< 20260910210835,4,422.493,12.229,NaN
---
> 20260910210835,4,422.493,12.229,0.209
76121c76121
< 20260910210840,4,421.344,12.212,NaN
---
> 20260910210840,4,421.344,12.212,0.210
76126c76126
< 20260910210845,4,421.070,12.207,NaN
---
> 20260910210845,4,421.070,12.207,0.209
76131c76131
< 20260910210850,4,421.061,12.190,NaN
---
> 20260910210850,4,421.061,12.190,0.209
76136c76136
< 20260910210855,4,421.088,12.188,NaN
---
> 20260910210855,4,421.088,12.188,0.208
76141c76141
< 20260910210900,4,421.240,12.187,NaN
---
> 20260910210900,4,421.240,12.187,0.211
76146c76146
< 20260910210905,3,420.972,12.160,NaN
---
> 20260910210905,3,420.972,12.160,0.211
76151c76151
< 20260910210910,3,420.931,12.149,NaN
---
> 20260910210910,3,420.931,12.149,0.210
76156c76156
< 20260910210915,3,420.491,12.167,NaN
---
> 20260910210915,3,420.491,12.167,0.211
76161c76161
< 20260910210920,3,420.447,12.159,NaN
---
> 20260910210920,3,420.447,12.159,0.210
76166c76166
< 20260910210925,3,420.529,12.149,NaN
---
> 20260910210925,3,420.529,12.149,0.210
76171c76171
< 20260910210930,3,420.462,12.158,NaN
---
> 20260910210930,3,420.462,12.158,0.208
76176c76176
< 20260910210935,3,420.481,12.163,NaN
---
> 20260910210935,3,420.481,12.163,0.208
76181c76181
< 20260910210940,2,420.414,12.178,NaN
---
> 20260910210940,2,420.414,12.178,0.209
76186c76186
< 20260910210945,2,420.279,12.163,NaN
---
> 20260910210945,2,420.279,12.163,0.209
76191c76191
< 20260910210950,2,420.276,12.161,NaN
---
> 20260910210950,2,420.276,12.161,0.208
76196c76196
< 20260910210955,2,420.276,12.158,NaN
---
> 20260910210955,2,420.276,12.158,0.208
76201c76201
< 20260910211000,2,420.274,12.154,NaN
---
> 20260910211000,2,420.274,12.154,0.208
76206c76206
< 20260910211005,2,420.321,12.155,NaN
---
> 20260910211005,2,420.321,12.155,0.210
76211c76211
< 20260910211010,1,420.153,12.111,NaN
---
> 20260910211010,1,420.153,12.111,0.209
76216c76216
< 20260910211015,1,420.101,12.135,NaN
---
> 20260910211015,1,420.101,12.135,0.210
76221c76221
< 20260910211020,1,420.093,12.137,NaN
---
> 20260910211020,1,420.093,12.137,0.209
76226c76226
< 20260910211025,1,420.129,12.133,NaN
---
> 20260910211025,1,420.129,12.133,0.210
76231c76231
< 20260910211030,1,420.120,12.142,NaN
---
> 20260910211030,1,420.120,12.142,0.208
76236c76236
< 20260910211035,1,420.009,12.130,NaN
---
> 20260910211035,1,420.009,12.130,0.212
76241c76241
< 20260910211040,1,420.244,12.135,NaN
---
> 20260910211040,1,420.244,12.135,0.213
76246c76246
< 20260910211045,NaN,419.978,12.095,NaN
---
> 20260910211045,NaN,419.978,12.095,0.211
76251c76251
< 20260910211050,9,420.487,12.165,NaN
---
> 20260910211050,9,420.487,12.165,0.212
76256c76256
< 20260910211055,9,428.517,12.242,NaN
---
> 20260910211055,9,428.517,12.242,0.212
76261c76261
< 20260910211100,9,434.869,12.278,NaN
---
> 20260910211100,9,434.869,12.278,0.211
76266c76266
< 20260910211105,9,435.742,12.291,NaN
---
> 20260910211105,9,435.742,12.291,0.212
76271c76271
< 20260910211110,9,436.118,12.303,NaN
---
> 20260910211110,9,436.118,12.303,0.212
76276c76276
< 20260910211115,9,436.545,12.306,NaN
---
> 20260910211115,9,436.545,12.306,0.211
76281c76281
< 20260910211120,9,436.996,12.297,NaN
---
> 20260910211120,9,436.996,12.297,0.211
76286c76286
< 20260910211125,8,437.336,12.313,NaN
---
> 20260910211125,8,437.336,12.313,0.211
76291c76291
< 20260910211130,8,437.524,12.304,NaN
---
> 20260910211130,8,437.524,12.304,0.211
76296c76296
< 20260910211135,8,433.798,12.274,NaN
---
> 20260910211135,8,433.798,12.274,0.211
76301c76301
< 20260910211140,8,429.869,12.253,NaN
---
> 20260910211140,8,429.869,12.253,0.210
76306c76306
< 20260910211145,8,429.455,12.272,NaN
---
> 20260910211145,8,429.455,12.272,0.216
76311c76311
< 20260910211150,8,428.791,12.164,NaN
---
> 20260910211150,8,428.791,12.164,0.217
76316c76316
< 20260910211155,8,428.735,12.161,NaN
---
> 20260910211155,8,428.735,12.161,0.215
76321c76321
< 20260910211200,7,428.894,12.167,NaN
---
> 20260910211200,7,428.894,12.167,0.217
76326c76326
< 20260910211205,7,427.565,12.170,NaN
---
> 20260910211205,7,427.565,12.170,0.216
76331c76331
< 20260910211210,7,426.311,12.185,NaN
---
> 20260910211210,7,426.311,12.185,0.216
76336c76336
< 20260910211215,7,426.144,12.184,NaN
---
> 20260910211215,7,426.144,12.184,0.216
76341c76341
< 20260910211220,7,426.255,12.208,NaN
---
> 20260910211220,7,426.255,12.208,0.218
76346c76346
< 20260910211225,7,426.145,12.188,NaN
---
> 20260910211225,7,426.145,12.188,0.216
76351c76351
< 20260910211230,6,426.213,12.195,NaN
---
> 20260910211230,6,426.213,12.195,0.217
76356c76356
< 20260910211235,6,425.088,12.192,NaN
---
> 20260910211235,6,425.088,12.192,0.216
76361c76361
< 20260910211240,6,424.245,12.201,NaN
---
> 20260910211240,6,424.245,12.201,0.217
76366c76366
< 20260910211245,6,424.102,12.186,NaN
---
> 20260910211245,6,424.102,12.186,0.215
76371c76371
< 20260910211250,6,423.995,12.190,NaN
---
> 20260910211250,6,423.995,12.190,0.214
76376c76376
< 20260910211255,6,423.899,12.193,NaN
---
> 20260910211255,6,423.899,12.193,0.213
76381c76381
< 20260910211300,5,423.890,12.217,NaN
---
> 20260910211300,5,423.890,12.217,0.214
76386c76386
< 20260910211305,5,423.832,12.201,NaN
---
> 20260910211305,5,423.832,12.201,0.214
76391c76391
< 20260910211310,5,422.642,12.188,NaN
---
> 20260910211310,5,422.642,12.188,0.213
76396c76396
< 20260910211315,5,422.333,12.179,NaN
---
> 20260910211315,5,422.333,12.179,0.213
76401c76401
< 20260910211320,5,422.288,12.179,NaN
---
> 20260910211320,5,422.288,12.179,0.213
76406c76406
< 20260910211325,5,422.177,12.171,NaN
---
> 20260910211325,5,422.177,12.171,0.209
76411c76411
< 20260910211330,5,422.321,12.235,NaN
---
> 20260910211330,5,422.321,12.235,0.210
76416c76416
< 20260910211335,4,422.303,12.215,NaN
---
> 20260910211335,4,422.303,12.215,0.210
76421c76421
< 20260910211340,4,421.562,12.211,NaN
---
> 20260910211340,4,421.562,12.211,0.209
76426c76426
< 20260910211345,4,421.498,12.180,NaN
---
> 20260910211345,4,421.498,12.180,0.212
76431c76431
< 20260910211350,4,421.509,12.186,NaN
---
> 20260910211350,4,421.509,12.186,0.208
76436c76436
< 20260910211355,4,421.584,12.183,NaN
---
> 20260910211355,4,421.584,12.183,0.212
76441c76441
< 20260910211400,4,421.859,12.168,NaN
---
> 20260910211400,4,421.859,12.168,0.210
76446c76446
< 20260910211405,3,421.950,12.135,NaN
---
> 20260910211405,3,421.950,12.135,0.210
76451c76451
< 20260910211410,3,421.950,12.147,NaN
---
> 20260910211410,3,421.950,12.147,0.211
76456c76456
< 20260910211415,3,421.146,12.143,NaN
---
> 20260910211415,3,421.146,12.143,0.209
76461c76461
< 20260910211420,3,421.138,12.141,NaN
---
> 20260910211420,3,421.138,12.141,0.210
76466c76466
< 20260910211425,3,421.087,12.141,NaN
---
> 20260910211425,3,421.087,12.141,0.211
76471c76471
< 20260910211430,3,421.058,12.132,NaN
---
> 20260910211430,3,421.058,12.132,0.209
76476c76476
< 20260910211435,2,421.093,12.141,NaN
---
> 20260910211435,2,421.093,12.141,0.209
76481c76481
< 20260910211440,2,420.953,12.140,NaN
---
> 20260910211440,2,420.953,12.140,0.208
76486c76486
< 20260910211445,2,420.673,12.146,NaN
---
> 20260910211445,2,420.673,12.146,0.208
76491c76491
< 20260910211450,2,420.554,12.148,NaN
---
> 20260910211450,2,420.554,12.148,0.208
76496c76496
< 20260910211455,2,420.554,12.141,NaN
---
> 20260910211455,2,420.554,12.141,0.207
76501c76501
< 20260910211500,2,420.601,12.138,NaN
---
> 20260910211500,2,420.601,12.138,0.209
76506c76506
< 20260910211505,2,420.591,12.130,NaN
---
> 20260910211505,2,420.591,12.130,0.210
76511c76511
< 20260910211510,1,420.357,12.099,NaN
---
> 20260910211510,1,420.357,12.099,0.209
76516c76516
< 20260910211515,1,420.231,12.104,NaN
---
> 20260910211515,1,420.231,12.104,0.209
76521c76521
< 20260910211520,1,420.187,12.119,NaN
---
> 20260910211520,1,420.187,12.119,0.209
76526c76526
< 20260910211525,1,420.186,12.120,NaN
---
> 20260910211525,1,420.186,12.120,0.209
76531c76531
< 20260910211530,1,420.200,12.115,NaN
---
> 20260910211530,1,420.200,12.115,0.208
76536c76536
< 20260910211535,1,420.202,12.128,NaN
---
> 20260910211535,1,420.202,12.128,0.212
76541c76541
< 20260910211540,NaN,420.373,12.056,NaN
---
> 20260910211540,NaN,420.373,12.056,0.212
76546c76546
< 20260910211545,NaN,421.206,12.082,NaN
---
> 20260910211545,NaN,421.206,12.082,0.212
76551c76551
< 20260910211550,9,423.228,12.138,NaN
---
> 20260910211550,9,423.228,12.138,0.211
76556c76556
< 20260910211555,9,428.420,12.213,NaN
---
> 20260910211555,9,428.420,12.213,0.212
76561c76561
< 20260910211600,9,433.779,12.237,NaN
---
> 20260910211600,9,433.779,12.237,0.211
76566c76566
< 20260910211605,9,434.216,12.266,NaN
---
> 20260910211605,9,434.216,12.266,0.212
76571c76571
< 20260910211610,9,434.138,12.255,NaN
---
> 20260910211610,9,434.138,12.255,0.212
76576c76576
< 20260910211615,9,433.879,12.262,NaN
---
> 20260910211615,9,433.879,12.262,0.212
76581c76581
< 20260910211620,9,433.709,12.261,NaN
---
> 20260910211620,9,433.709,12.261,0.212
76586c76586
< 20260910211625,8,433.477,12.263,NaN
---
> 20260910211625,8,433.477,12.263,0.211
76591c76591
< 20260910211630,8,430.697,12.272,NaN
---
> 20260910211630,8,430.697,12.272,0.212
76596c76596
< 20260910211635,8,428.184,12.250,NaN
---
> 20260910211635,8,428.184,12.250,0.210
76601c76601
< 20260910211640,8,427.794,12.248,NaN
---
> 20260910211640,8,427.794,12.248,0.210
76606c76606
< 20260910211645,8,428.275,12.258,NaN
---
> 20260910211645,8,428.275,12.258,0.217
76611c76611
< 20260910211650,8,427.805,12.134,NaN
---
> 20260910211650,8,427.805,12.134,0.215
76616c76616
< 20260910211655,7,427.833,12.144,NaN
---
> 20260910211655,7,427.833,12.144,0.215
76621c76621
< 20260910211700,7,427.903,12.147,NaN
---
> 20260910211700,7,427.903,12.147,0.216
76626c76626
< 20260910211705,7,426.689,12.161,NaN
---
> 20260910211705,7,426.689,12.161,0.216
76631c76631
< 20260910211710,7,425.633,12.175,NaN
---
> 20260910211710,7,425.633,12.175,0.215
76636c76636
< 20260910211715,7,425.728,12.184,NaN
---
> 20260910211715,7,425.728,12.184,0.217
76641c76641
< 20260910211720,7,426.226,12.173,NaN
---
> 20260910211720,7,426.226,12.173,0.217
76646c76646
< 20260910211725,7,426.452,12.161,NaN
---
> 20260910211725,7,426.452,12.161,0.215
76651c76651
< 20260910211730,6,426.685,12.178,NaN
---
> 20260910211730,6,426.685,12.178,0.216
76656c76656
< 20260910211735,6,425.775,12.171,NaN
---
> 20260910211735,6,425.775,12.171,0.216
76661c76661
< 20260910211740,6,425.147,12.171,NaN
---
> 20260910211740,6,425.147,12.171,0.215
76666c76666
< 20260910211745,6,425.274,12.161,NaN
---
> 20260910211745,6,425.274,12.161,0.215
76671c76671
< 20260910211750,6,425.579,12.167,NaN
---
> 20260910211750,6,425.579,12.167,0.214
76676c76676
< 20260910211755,6,425.582,12.153,NaN
---
> 20260910211755,6,425.582,12.153,0.214
76681c76681
< 20260910211800,5,425.596,12.187,NaN
---
> 20260910211800,5,425.596,12.187,0.214
76686c76686
< 20260910211805,5,425.591,12.183,NaN
---
> 20260910211805,5,425.591,12.183,0.214
76691c76691
< 20260910211810,5,424.740,12.166,NaN
---
> 20260910211810,5,424.740,12.166,0.213
76696c76696
< 20260910211815,5,424.768,12.163,NaN
---
> 20260910211815,5,424.768,12.163,0.213
76701c76701
< 20260910211820,5,424.819,12.165,NaN
---
> 20260910211820,5,424.819,12.165,0.214
76706c76706
< 20260910211825,5,424.771,12.153,NaN
---
> 20260910211825,5,424.771,12.153,0.210
76711c76711
< 20260910211830,5,424.940,12.211,NaN
---
> 20260910211830,5,424.940,12.211,0.207
76716c76716
< 20260910211835,4,424.985,12.191,NaN
---
> 20260910211835,4,424.985,12.191,0.210
76721c76721
< 20260910211840,4,423.474,12.192,NaN
---
> 20260910211840,4,423.474,12.192,0.210
76726c76726
< 20260910211845,4,423.064,12.154,NaN
---
> 20260910211845,4,423.064,12.154,0.209
76731c76731
< 20260910211850,4,422.930,12.153,NaN
---
> 20260910211850,4,422.930,12.153,0.209
76736c76736
< 20260910211855,4,423.041,12.169,NaN
---
> 20260910211855,4,423.041,12.169,0.211
76741c76741
< 20260910211900,4,422.802,12.121,NaN
---
> 20260910211900,4,422.802,12.121,0.211
76746c76746
< 20260910211905,3,422.792,12.105,NaN
---
> 20260910211905,3,422.792,12.105,0.210
76751c76751
< 20260910211910,3,421.347,12.105,NaN
---
> 20260910211910,3,421.347,12.105,0.210
76756c76756
< 20260910211915,3,421.163,12.115,NaN
---
> 20260910211915,3,421.163,12.115,0.210
76761c76761
< 20260910211920,3,421.107,12.114,NaN
---
> 20260910211920,3,421.107,12.114,0.210
76766c76766
< 20260910211925,3,421.071,12.127,NaN
---
> 20260910211925,3,421.071,12.127,0.210
76771c76771
< 20260910211930,3,421.024,12.114,NaN
---
> 20260910211930,3,421.024,12.114,0.208
76776c76776
< 20260910211935,2,421.020,12.128,NaN
---
> 20260910211935,2,421.020,12.128,0.208
76781c76781
< 20260910211940,2,420.609,12.125,NaN
---
> 20260910211940,2,420.609,12.125,0.208
76786c76786
< 20260910211945,2,420.610,12.119,NaN
---
> 20260910211945,2,420.610,12.119,0.208
76791c76791
< 20260910211950,2,420.599,12.109,NaN
---
> 20260910211950,2,420.599,12.109,0.208
76796c76796
< 20260910211955,2,420.593,12.120,NaN
---
> 20260910211955,2,420.593,12.120,0.209
76801c76801
< 20260910212000,2,420.587,12.115,NaN
---
> 20260910212000,2,420.587,12.115,0.209
76806c76806
< 20260910212005,2,420.643,12.116,NaN
---
> 20260910212005,2,420.643,12.116,0.210
76811c76811
< 20260910212010,1,420.436,12.082,NaN
---
> 20260910212010,1,420.436,12.082,0.210
76816c76816
< 20260910212015,1,420.396,12.089,NaN
---
> 20260910212015,1,420.396,12.089,0.209
76821c76821
< 20260910212020,1,420.368,12.090,NaN
---
> 20260910212020,1,420.368,12.090,0.209
76826c76826
< 20260910212025,1,420.391,12.099,NaN
---
> 20260910212025,1,420.391,12.099,0.209
76831c76831
< 20260910212030,1,420.357,12.092,NaN
---
> 20260910212030,1,420.357,12.092,0.209
76836c76836
< 20260910212035,1,420.428,12.096,NaN
---
> 20260910212035,1,420.428,12.096,0.212
76841c76841
< 20260910212040,NaN,420.393,12.032,NaN
---
> 20260910212040,NaN,420.393,12.032,0.212
76846c76846
< 20260910212045,NaN,421.469,12.059,NaN
---
> 20260910212045,NaN,421.469,12.059,0.212
76851c76851
< 20260910212050,9,424.979,12.125,NaN
---
> 20260910212050,9,424.979,12.125,0.210
76856c76856
< 20260910212055,9,429.629,12.200,NaN
---
> 20260910212055,9,429.629,12.200,0.211
76861c76861
< 20260910212100,9,437.216,12.203,NaN
---
> 20260910212100,9,437.216,12.203,0.211
76866c76866
< 20260910212105,9,438.046,12.218,NaN
---
> 20260910212105,9,438.046,12.218,0.210
76871c76871
< 20260910212110,9,438.049,12.224,NaN
---
> 20260910212110,9,438.049,12.224,0.211
76876c76876
< 20260910212115,9,437.925,12.211,NaN
---
> 20260910212115,9,437.925,12.211,0.211
76881c76881
< 20260910212120,8,437.487,12.214,NaN
---
> 20260910212120,8,437.487,12.214,0.210
76886c76886
< 20260910212125,8,437.482,12.215,NaN
---
> 20260910212125,8,437.482,12.215,0.212
76891c76891
< 20260910212130,8,435.278,12.220,NaN
---
> 20260910212130,8,435.278,12.220,0.210
76896c76896
< 20260910212135,8,433.770,12.201,NaN
---
> 20260910212135,8,433.770,12.201,0.211
76901c76901
< 20260910212140,8,433.547,12.194,NaN
---
> 20260910212140,8,433.547,12.194,0.211
76906c76906
< 20260910212145,8,433.860,12.207,NaN
---
> 20260910212145,8,433.860,12.207,0.217
76911c76911
< 20260910212150,8,433.692,12.087,NaN
---
> 20260910212150,8,433.692,12.087,0.216
76916c76916
< 20260910212155,7,433.846,12.118,NaN
---
> 20260910212155,7,433.846,12.118,0.216
76921c76921
< 20260910212200,7,433.738,12.116,NaN
---
> 20260910212200,7,433.738,12.116,0.216
76926c76926
< 20260910212205,7,430.315,12.129,NaN
---
> 20260910212205,7,430.315,12.129,0.217
76931c76931
< 20260910212210,7,430.271,12.141,NaN
---
> 20260910212210,7,430.271,12.141,0.215
76936c76936
< 20260910212215,7,430.355,12.155,NaN
---
> 20260910212215,7,430.355,12.155,0.217
76941c76941
< 20260910212220,7,430.137,12.137,NaN
---
> 20260910212220,7,430.137,12.137,0.217
76946c76946
< 20260910212225,6,429.947,12.136,NaN
---
> 20260910212225,6,429.947,12.136,0.217
76951c76951
< 20260910212230,6,429.658,12.139,NaN
---
> 20260910212230,6,429.658,12.139,0.217
76956c76956
< 20260910212235,6,427.856,12.152,NaN
---
> 20260910212235,6,427.856,12.152,0.217
76961c76961
< 20260910212240,6,426.320,12.142,NaN
---
> 20260910212240,6,426.320,12.142,0.217
76966c76966
< 20260910212245,6,426.049,12.147,NaN
---
> 20260910212245,6,426.049,12.147,0.216
76971c76971
< 20260910212250,6,425.983,12.135,NaN
---
> 20260910212250,6,425.983,12.135,0.214
76976c76976
< 20260910212255,6,425.867,12.158,NaN
---
> 20260910212255,6,425.867,12.158,0.214
76981c76981
< 20260910212300,5,426.009,12.165,NaN
---
> 20260910212300,5,426.009,12.165,0.213
76986c76986
< 20260910212305,5,424.638,12.159,NaN
---
> 20260910212305,5,424.638,12.159,0.214
76991c76991
< 20260910212310,5,424.288,12.144,NaN
---
> 20260910212310,5,424.288,12.144,0.214
76996c76996
< 20260910212315,5,424.181,12.122,NaN
---
> 20260910212315,5,424.181,12.122,0.213
77001c77001
< 20260910212320,5,424.112,12.124,NaN
---
> 20260910212320,5,424.112,12.124,0.210
77006c77006
< 20260910212325,5,423.882,12.117,NaN
---
> 20260910212325,5,423.882,12.117,0.209
77011c77011
< 20260910212330,4,423.983,12.170,NaN
---
> 20260910212330,4,423.983,12.170,0.209
77016c77016
< 20260910212335,4,423.962,12.151,NaN
---
> 20260910212335,4,423.962,12.151,0.208
77021c77021
< 20260910212340,4,422.940,12.140,NaN
---
> 20260910212340,4,422.940,12.140,0.209
77026c77026
< 20260910212345,4,422.830,12.129,NaN
---
> 20260910212345,4,422.830,12.129,0.209
77031c77031
< 20260910212350,4,422.824,12.124,NaN
---
> 20260910212350,4,422.824,12.124,0.209
77036c77036
< 20260910212355,4,423.007,12.120,NaN
---
> 20260910212355,4,423.007,12.120,0.211
77041c77041
< 20260910212400,4,422.714,12.071,NaN
---
> 20260910212400,4,422.714,12.071,0.211
77046c77046
< 20260910212405,3,422.587,12.081,NaN
---
> 20260910212405,3,422.587,12.081,0.210
77051c77051
< 20260910212410,3,421.592,12.084,NaN
---
> 20260910212410,3,421.592,12.084,0.211
77056c77056
< 20260910212415,3,421.511,12.086,NaN
---
> 20260910212415,3,421.511,12.086,0.210
77061c77061
< 20260910212420,3,421.424,12.092,NaN
---
> 20260910212420,3,421.424,12.092,0.210
77066c77066
< 20260910212425,3,421.391,12.081,NaN
---
> 20260910212425,3,421.391,12.081,0.209
77071c77071
< 20260910212430,3,421.335,12.099,NaN
---
> 20260910212430,3,421.335,12.099,0.209
77076c77076
< 20260910212435,2,421.216,12.092,NaN
---
> 20260910212435,2,421.216,12.092,0.208
77081c77081
< 20260910212440,2,420.945,12.089,NaN
---
> 20260910212440,2,420.945,12.089,0.208
77086c77086
< 20260910212445,2,420.873,12.095,NaN
---
> 20260910212445,2,420.873,12.095,0.209
77091c77091
< 20260910212450,2,420.896,12.092,NaN
---
> 20260910212450,2,420.896,12.092,0.208
77096c77096
< 20260910212455,2,420.850,12.091,NaN
---
> 20260910212455,2,420.850,12.091,0.208
77101c77101
< 20260910212500,2,420.967,12.093,NaN
---
> 20260910212500,2,420.967,12.093,0.210
77106c77106
< 20260910212505,1,420.868,12.080,NaN
---
> 20260910212505,1,420.868,12.080,0.210
77111c77111
< 20260910212510,1,420.620,12.052,NaN
---
> 20260910212510,1,420.620,12.052,0.209
77116c77116
< 20260910212515,1,420.536,12.052,NaN
---
> 20260910212515,1,420.536,12.052,0.209
77121c77121
< 20260910212520,1,420.565,12.054,NaN
---
> 20260910212520,1,420.565,12.054,0.209
77126c77126
< 20260910212525,1,420.602,12.051,NaN
---
> 20260910212525,1,420.602,12.051,0.209
77131c77131
< 20260910212530,1,420.605,12.055,NaN
---
> 20260910212530,1,420.605,12.055,0.209
77136c77136
< 20260910212535,1,420.655,12.043,NaN
---
> 20260910212535,1,420.655,12.043,0.212
77141c77141
< 20260910212540,NaN,420.766,11.986,NaN
---
> 20260910212540,NaN,420.766,11.986,0.212
77146c77146
< 20260910212545,NaN,422.235,12.040,NaN
---
> 20260910212545,NaN,422.235,12.040,0.212
77151c77151
< 20260910212550,9,425.785,12.110,NaN
---
> 20260910212550,9,425.785,12.110,0.211
77156c77156
< 20260910212555,9,433.282,12.183,NaN
---
> 20260910212555,9,433.282,12.183,0.211
77161c77161
< 20260910212600,9,436.119,12.163,NaN
---
> 20260910212600,9,436.119,12.163,0.213
77166c77166
< 20260910212605,9,436.465,12.174,NaN
---
> 20260910212605,9,436.465,12.174,0.211
77171c77171
< 20260910212610,9,436.760,12.149,NaN
---
> 20260910212610,9,436.760,12.149,0.209
77176c77176
< 20260910212615,9,436.961,12.160,NaN
---
> 20260910212615,9,436.961,12.160,0.211
77181c77181
< 20260910212620,8,437.019,12.164,NaN
---
> 20260910212620,8,437.019,12.164,0.212
77186c77186
< 20260910212625,8,437.107,12.163,NaN
---
> 20260910212625,8,437.107,12.163,0.209
77191c77191
< 20260910212630,8,432.835,12.176,NaN
---
> 20260910212630,8,432.835,12.176,0.212
77196c77196
< 20260910212635,8,429.894,12.171,NaN
---
> 20260910212635,8,429.894,12.171,0.211
77201c77201
< 20260910212640,8,429.431,12.170,NaN
---
> 20260910212640,8,429.431,12.170,0.217
77206c77206
< 20260910212645,8,429.808,12.064,NaN
---
> 20260910212645,8,429.808,12.064,0.216
77211c77211
< 20260910212650,8,429.324,12.082,NaN
---
> 20260910212650,8,429.324,12.082,0.217
77216c77216
< 20260910212655,NaN,429.379,12.095,NaN
---
> 20260910212655,NaN,429.379,12.095,0.216
77221c77221
< 20260910212700,7,428.591,12.092,NaN
---
> 20260910212700,7,428.591,12.092,0.216
77226c77226
< 20260910212705,7,427.615,12.090,NaN
---
> 20260910212705,7,427.615,12.090,0.216
77231c77231
< 20260910212710,7,427.539,12.112,NaN
---
> 20260910212710,7,427.539,12.112,0.214
77236c77236
< 20260910212715,7,427.598,12.123,NaN
---
> 20260910212715,7,427.598,12.123,0.217
77241c77241
< 20260910212720,7,427.305,12.110,NaN
---
> 20260910212720,7,427.305,12.110,0.216
77246c77246
< 20260910212725,6,427.145,12.111,NaN
---
> 20260910212725,6,427.145,12.111,0.216
77251c77251
< 20260910212730,6,427.084,12.122,NaN
---
> 20260910212730,6,427.084,12.122,0.218
77256c77256
< 20260910212735,6,425.519,12.100,NaN
---
> 20260910212735,6,425.519,12.100,0.215
77261c77261
< 20260910212740,6,424.819,12.101,NaN
---
> 20260910212740,6,424.819,12.101,0.215
77266c77266
< 20260910212745,6,424.773,12.101,NaN
---
> 20260910212745,6,424.773,12.101,0.216
77271c77271
< 20260910212750,6,424.719,12.107,NaN
---
> 20260910212750,6,424.719,12.107,0.215
77276c77276
< 20260910212755,5,424.647,12.123,NaN
---
> 20260910212755,5,424.647,12.123,0.213
77281c77281
< 20260910212800,5,424.704,12.124,NaN
---
> 20260910212800,5,424.704,12.124,0.213
77286c77286
< 20260910212805,5,423.281,12.116,NaN
---
> 20260910212805,5,423.281,12.116,0.213
77291c77291
< 20260910212810,5,423.057,12.095,NaN
---
> 20260910212810,5,423.057,12.095,0.213
77296c77296
< 20260910212815,5,423.114,12.098,NaN
---
> 20260910212815,5,423.114,12.098,0.213
77301c77301
< 20260910212820,5,423.156,12.091,NaN
---
> 20260910212820,5,423.156,12.091,0.208
77306c77306
< 20260910212825,5,423.044,12.135,NaN
---
> 20260910212825,5,423.044,12.135,0.210
77311c77311
< 20260910212830,4,423.032,12.138,NaN
---
> 20260910212830,4,423.032,12.138,0.209
77316c77316
< 20260910212835,4,421.910,12.115,NaN
---
> 20260910212835,4,421.910,12.115,0.210
77321c77321
< 20260910212840,4,421.749,12.087,NaN
---
> 20260910212840,4,421.749,12.087,0.209
77326c77326
< 20260910212845,4,421.708,12.077,NaN
---
> 20260910212845,4,421.708,12.077,0.207
77331c77331
< 20260910212850,4,421.687,12.071,NaN
---
> 20260910212850,4,421.687,12.071,0.207
77336c77336
< 20260910212855,4,421.899,12.080,NaN
---
> 20260910212855,4,421.899,12.080,0.211
77341c77341
< 20260910212900,3,421.700,12.028,NaN
---
> 20260910212900,3,421.700,12.028,0.211
77346c77346
< 20260910212905,3,421.755,12.021,NaN
---
> 20260910212905,3,421.755,12.021,0.211
77351c77351
< 20260910212910,3,421.243,12.025,NaN
---
> 20260910212910,3,421.243,12.025,0.210
77356c77356
< 20260910212915,3,421.192,12.038,NaN
---
> 20260910212915,3,421.192,12.038,0.210
77361c77361
< 20260910212920,3,421.349,12.031,NaN
---
> 20260910212920,3,421.349,12.031,0.211
77366c77366
< 20260910212925,3,421.308,12.030,NaN
---
> 20260910212925,3,421.308,12.030,0.209
77371c77371
< 20260910212930,3,421.324,12.023,NaN
---
> 20260910212930,3,421.324,12.023,0.208
77376c77376
< 20260910212935,2,421.203,12.042,NaN
---
> 20260910212935,2,421.203,12.042,0.209
77381c77381
< 20260910212940,2,420.908,12.035,NaN
---
> 20260910212940,2,420.908,12.035,0.209
77386c77386
< 20260910212945,2,420.853,12.040,NaN
---
> 20260910212945,2,420.853,12.040,0.207
77391c77391
< 20260910212950,2,420.825,12.027,NaN
---
> 20260910212950,2,420.825,12.027,0.208
77396c77396
< 20260910212955,2,420.845,12.025,NaN
---
> 20260910212955,2,420.845,12.025,0.208
77401c77401
< 20260910213000,2,420.800,12.025,NaN
---
> 20260910213000,2,420.800,12.025,0.210
77406c77406
< 20260910213005,1,420.862,11.972,NaN
---
> 20260910213005,1,420.862,11.972,0.210
77411c77411
< 20260910213010,1,420.570,11.989,NaN
---
> 20260910213010,1,420.570,11.989,0.210
77416c77416
< 20260910213015,1,420.578,12.006,NaN
---
> 20260910213015,1,420.578,12.006,0.210
77421c77421
< 20260910213020,1,420.517,12.002,NaN
---
> 20260910213020,1,420.517,12.002,0.209
77426c77426
< 20260910213025,1,420.478,12.001,NaN
---
> 20260910213025,1,420.478,12.001,0.208
77431c77431
< 20260910213030,1,420.577,11.993,NaN
---
> 20260910213030,1,420.577,11.993,0.214
77436c77436
< 20260910213035,1,420.586,12.006,NaN
---
> 20260910213035,1,420.586,12.006,0.212
77441c77441
< 20260910213040,NaN,420.423,11.974,NaN
---
> 20260910213040,NaN,420.423,11.974,0.212
77446c77446
< 20260910213045,9,421.351,12.035,NaN
---
> 20260910213045,9,421.351,12.035,0.212
77451c77451
< 20260910213050,9,423.736,12.131,NaN
---
> 20260910213050,9,423.736,12.131,0.212
77456c77456
< 20260910213055,9,433.809,12.127,NaN
---
> 20260910213055,9,433.809,12.127,0.212
77461c77461
< 20260910213100,9,434.246,12.111,NaN
---
> 20260910213100,9,434.246,12.111,0.211
77466c77466
< 20260910213105,9,434.326,12.101,NaN
---
> 20260910213105,9,434.326,12.101,0.211
77471c77471
< 20260910213110,9,434.276,12.098,NaN
---
> 20260910213110,9,434.276,12.098,0.212
77476c77476
< 20260910213115,9,434.333,12.094,NaN
---
> 20260910213115,9,434.333,12.094,0.211
77481c77481
< 20260910213120,8,434.349,12.098,NaN
---
> 20260910213120,8,434.349,12.098,0.212
77486c77486
< 20260910213125,8,434.469,12.099,NaN
---
> 20260910213125,8,434.469,12.099,0.211
77491c77491
< 20260910213130,8,432.239,12.098,NaN
---
> 20260910213130,8,432.239,12.098,0.211
77496c77496
< 20260910213135,8,429.387,12.092,NaN
---
> 20260910213135,8,429.387,12.092,0.212
77501c77501
< 20260910213140,8,428.908,12.122,NaN
---
> 20260910213140,8,428.908,12.122,0.215
77506c77506
< 20260910213145,8,428.547,12.009,NaN
---
> 20260910213145,8,428.547,12.009,0.216
77511c77511
< 20260910213150,8,428.321,12.017,NaN
---
> 20260910213150,8,428.321,12.017,0.216
77516c77516
< 20260910213155,7,428.147,12.026,NaN
---
> 20260910213155,7,428.147,12.026,0.216
77521c77521
< 20260910213200,7,426.444,12.016,NaN
---
> 20260910213200,7,426.444,12.016,0.216
77526c77526
< 20260910213205,7,425.473,12.040,NaN
---
> 20260910213205,7,425.473,12.040,0.215
77531c77531
< 20260910213210,7,425.306,12.042,NaN
---
> 20260910213210,7,425.306,12.042,0.216
77536c77536
< 20260910213215,7,425.387,12.072,NaN
---
> 20260910213215,7,425.387,12.072,0.217
77541c77541
< 20260910213220,7,425.288,12.047,NaN
---
> 20260910213220,7,425.288,12.047,0.215
77546c77546
< 20260910213225,6,425.290,12.058,NaN
---
> 20260910213225,6,425.290,12.058,0.215
77551c77551
< 20260910213230,6,425.218,12.064,NaN
---
> 20260910213230,6,425.218,12.064,0.217
77556c77556
< 20260910213235,6,424.355,12.053,NaN
---
> 20260910213235,6,424.355,12.053,0.215
77561c77561
< 20260910213240,6,423.583,12.042,NaN
---
> 20260910213240,6,423.583,12.042,0.216
77566c77566
< 20260910213245,6,423.477,12.053,NaN
---
> 20260910213245,6,423.477,12.053,0.214
77571c77571
< 20260910213250,6,423.415,12.052,NaN
---
> 20260910213250,6,423.415,12.052,0.214
77576c77576
< 20260910213255,6,423.402,12.081,NaN
---
> 20260910213255,6,423.402,12.081,0.214
77581c77581
< 20260910213300,5,423.416,12.068,NaN
---
> 20260910213300,5,423.416,12.068,0.215
77586c77586
< 20260910213305,5,422.492,12.060,NaN
---
> 20260910213305,5,422.492,12.060,0.214
77591c77591
< 20260910213310,5,422.327,12.044,NaN
---
> 20260910213310,5,422.327,12.044,0.213
77596c77596
< 20260910213315,5,422.209,12.025,NaN
---
> 20260910213315,5,422.209,12.025,0.214
77601c77601
< 20260910213320,5,422.230,12.016,NaN
---
> 20260910213320,5,422.230,12.016,0.210
77606c77606
< 20260910213325,5,422.185,12.083,NaN
---
> 20260910213325,5,422.185,12.083,0.208
77611c77611
< 20260910213330,4,422.289,12.069,NaN
---
> 20260910213330,4,422.289,12.069,0.209
77616c77616
< 20260910213335,4,421.469,12.038,NaN
---
> 20260910213335,4,421.469,12.038,0.208
77621c77621
< 20260910213340,4,421.357,12.031,NaN
---
> 20260910213340,4,421.357,12.031,0.209
77626c77626
< 20260910213345,4,421.310,12.003,NaN
---
> 20260910213345,4,421.310,12.003,0.209
77631c77631
< 20260910213350,4,421.397,12.000,NaN
---
> 20260910213350,4,421.397,12.000,0.209
77636c77636
< 20260910213355,4,421.515,11.992,NaN
---
> 20260910213355,4,421.515,11.992,0.212
77641c77641
< 20260910213400,3,421.285,11.960,NaN
---
> 20260910213400,3,421.285,11.960,0.211
77646c77646
< 20260910213405,3,421.228,11.961,NaN
---
> 20260910213405,3,421.228,11.961,0.211
77651c77651
< 20260910213410,3,420.741,11.971,NaN
---
> 20260910213410,3,420.741,11.971,0.211
77656c77656
< 20260910213415,3,420.663,11.970,NaN
---
> 20260910213415,3,420.663,11.970,0.210
77661c77661
< 20260910213420,3,420.624,11.961,NaN
---
> 20260910213420,3,420.624,11.961,0.210
77666c77666
< 20260910213425,3,420.558,11.959,NaN
---
> 20260910213425,3,420.558,11.959,0.208
77671c77671
< 20260910213430,2,420.585,11.975,NaN
---
> 20260910213430,2,420.585,11.975,0.209
77676c77676
< 20260910213435,2,420.509,11.984,NaN
---
> 20260910213435,2,420.509,11.984,0.209
77681c77681
< 20260910213440,2,420.406,11.963,NaN
---
> 20260910213440,2,420.406,11.963,0.209
77686c77686
< 20260910213445,2,420.335,11.952,NaN
---
> 20260910213445,2,420.335,11.952,0.208
77691c77691
< 20260910213450,2,420.361,11.967,NaN
---
> 20260910213450,2,420.361,11.967,0.208
77696c77696
< 20260910213455,2,420.343,11.970,NaN
---
> 20260910213455,2,420.343,11.970,0.208
77701c77701
< 20260910213500,2,420.420,11.960,NaN
---
> 20260910213500,2,420.420,11.960,0.211
77706c77706
< 20260910213505,1,420.259,11.923,NaN
---
> 20260910213505,1,420.259,11.923,0.210
77711c77711
< 20260910213510,1,420.194,11.941,NaN
---
> 20260910213510,1,420.194,11.941,0.210
77716c77716
< 20260910213515,1,420.188,11.945,NaN
---
> 20260910213515,1,420.188,11.945,0.210
77721c77721
< 20260910213520,1,420.241,11.944,NaN
---
> 20260910213520,1,420.241,11.944,0.209
77726c77726
< 20260910213525,1,420.249,11.953,NaN
---
> 20260910213525,1,420.249,11.953,0.209
77731c77731
< 20260910213530,1,420.302,11.937,NaN
---
> 20260910213530,1,420.302,11.937,0.212
77736c77736
< 20260910213535,1,420.378,11.935,NaN
---
> 20260910213535,1,420.378,11.935,0.213
77741c77741
< 20260910213540,NaN,420.291,11.911,NaN
---
> 20260910213540,NaN,420.291,11.911,0.211
77746c77746
< 20260910213545,9,420.862,11.997,NaN
---
> 20260910213545,9,420.862,11.997,0.212
77751c77751
< 20260910213550,9,427.211,12.074,NaN
---
> 20260910213550,9,427.211,12.074,0.212
77756c77756
< 20260910213555,9,428.891,12.062,NaN
---
> 20260910213555,9,428.891,12.062,0.211
77761c77761
< 20260910213600,9,429.337,12.053,NaN
---
> 20260910213600,9,429.337,12.053,0.212
77766c77766
< 20260910213605,9,429.564,12.045,NaN
---
> 20260910213605,9,429.564,12.045,0.211
77771c77771
< 20260910213610,9,429.703,12.042,NaN
---
> 20260910213610,9,429.703,12.042,0.211
77776c77776
< 20260910213615,9,429.702,12.033,NaN
---
> 20260910213615,9,429.702,12.033,0.211
77781c77781
< 20260910213620,8,429.761,12.050,NaN
---
> 20260910213620,8,429.761,12.050,0.210
77786c77786
< 20260910213625,8,429.792,12.033,NaN
---
> 20260910213625,8,429.792,12.033,0.210
77791c77791
< 20260910213630,8,426.773,12.029,NaN
---
> 20260910213630,8,426.773,12.029,0.211
77796c77796
< 20260910213635,8,425.446,12.021,NaN
---
> 20260910213635,8,425.446,12.021,0.209
77801c77801
< 20260910213640,8,425.407,12.030,NaN
---
> 20260910213640,8,425.407,12.030,0.217
77806c77806
< 20260910213645,8,425.056,11.900,NaN
---
> 20260910213645,8,425.056,11.900,0.215
77811c77811
< 20260910213650,8,425.142,11.936,NaN
---
> 20260910213650,8,425.142,11.936,0.216
77816c77816
< 20260910213655,7,425.309,11.938,NaN
---
> 20260910213655,7,425.309,11.938,0.216
77821c77821
< 20260910213700,7,424.470,11.946,NaN
---
> 20260910213700,7,424.470,11.946,0.215
77826c77826
< 20260910213705,7,424.124,11.945,NaN
---
> 20260910213705,7,424.124,11.945,0.215
77831c77831
< 20260910213710,7,424.088,11.954,NaN
---
> 20260910213710,7,424.088,11.954,0.215
77836c77836
< 20260910213715,7,424.329,11.966,NaN
---
> 20260910213715,7,424.329,11.966,0.217
77841c77841
< 20260910213720,7,424.312,11.934,NaN
---
> 20260910213720,7,424.312,11.934,0.216
77846c77846
< 20260910213725,6,424.444,11.943,NaN
---
> 20260910213725,6,424.444,11.943,0.216
77851c77851
< 20260910213730,6,423.423,11.961,NaN
---
> 20260910213730,6,423.423,11.961,0.217
77856c77856
< 20260910213735,6,422.940,11.948,NaN
---
> 20260910213735,6,422.940,11.948,0.215
77861c77861
< 20260910213740,6,422.984,11.956,NaN
---
> 20260910213740,6,422.984,11.956,0.216
77866c77866
< 20260910213745,6,422.923,11.958,NaN
---
> 20260910213745,6,422.923,11.958,0.214
77871c77871
< 20260910213750,6,423.033,11.961,NaN
---
> 20260910213750,6,423.033,11.961,0.215
77876c77876
< 20260910213755,5,423.161,11.984,NaN
---
> 20260910213755,5,423.161,11.984,0.214
77881c77881
< 20260910213800,5,423.201,11.989,NaN
---
> 20260910213800,5,423.201,11.989,0.213
77886c77886
< 20260910213805,5,422.482,11.970,NaN
---
> 20260910213805,5,422.482,11.970,0.213
77891c77891
< 20260910213810,5,422.378,11.943,NaN
---
> 20260910213810,5,422.378,11.943,0.212
77896c77896
< 20260910213815,5,422.317,11.945,NaN
---
> 20260910213815,5,422.317,11.945,0.212
77901c77901
< 20260910213820,5,422.313,11.948,NaN
---
> 20260910213820,5,422.313,11.948,0.210
77906c77906
< 20260910213825,5,422.383,12.006,NaN
---
> 20260910213825,5,422.383,12.006,0.212
77911c77911
< 20260910213830,4,422.447,11.990,NaN
---
> 20260910213830,4,422.447,11.990,0.208
77916c77916
< 20260910213835,4,421.629,11.969,NaN
---
> 20260910213835,4,421.629,11.969,0.211
77921c77921
< 20260910213840,4,421.459,11.951,NaN
---
> 20260910213840,4,421.459,11.951,0.207
77926c77926
< 20260910213845,4,421.462,11.936,NaN
---
> 20260910213845,4,421.462,11.936,0.209
77931c77931
< 20260910213850,4,421.508,11.934,NaN
---
> 20260910213850,4,421.508,11.934,0.211
77936c77936
< 20260910213855,4,421.647,11.884,NaN
---
> 20260910213855,4,421.647,11.884,0.210
77941c77941
< 20260910213900,3,421.480,11.895,NaN
---
> 20260910213900,3,421.480,11.895,0.211
77946c77946
< 20260910213905,3,420.906,11.874,NaN
---
> 20260910213905,3,420.906,11.874,0.210
77951c77951
< 20260910213910,3,420.903,11.872,NaN
---
> 20260910213910,3,420.903,11.872,0.210
77956c77956
< 20260910213915,3,420.905,11.888,NaN
---
> 20260910213915,3,420.905,11.888,0.210
77961c77961
< 20260910213920,3,420.829,11.872,NaN
---
> 20260910213920,3,420.829,11.872,0.210
77966c77966
< 20260910213925,3,420.799,11.867,NaN
---
> 20260910213925,3,420.799,11.867,0.208
77971c77971
< 20260910213930,2,420.871,11.878,NaN
---
> 20260910213930,2,420.871,11.878,0.208
77976c77976
< 20260910213935,2,420.762,11.889,NaN
---
> 20260910213935,2,420.762,11.889,0.208
77981c77981
< 20260910213940,2,420.607,11.894,NaN
---
> 20260910213940,2,420.607,11.894,0.208
77986c77986
< 20260910213945,2,420.590,11.885,NaN
---
> 20260910213945,2,420.590,11.885,0.208
77991c77991
< 20260910213950,2,420.610,11.885,NaN
---
> 20260910213950,2,420.610,11.885,0.210
77996c77996
< 20260910213955,2,420.623,11.882,NaN
---
> 20260910213955,2,420.623,11.882,0.209
78001c78001
< 20260910214000,2,420.646,11.878,NaN
---
> 20260910214000,2,420.646,11.878,0.209
78006c78006
< 20260910214005,1,420.557,11.841,NaN
---
> 20260910214005,1,420.557,11.841,0.210
78011c78011
< 20260910214010,1,420.631,11.856,NaN
---
> 20260910214010,1,420.631,11.856,0.209
78016c78016
< 20260910214015,1,420.644,11.869,NaN
---
> 20260910214015,1,420.644,11.869,0.209
78021c78021
< 20260910214020,1,420.638,11.857,NaN
---
> 20260910214020,1,420.638,11.857,0.209
78026c78026
< 20260910214025,1,420.636,11.854,NaN
---
> 20260910214025,1,420.636,11.854,0.209
78031c78031
< 20260910214030,1,420.625,11.851,NaN
---
> 20260910214030,1,420.625,11.851,0.211
78036c78036
< 20260910214035,NaN,420.636,11.785,NaN
---
> 20260910214035,NaN,420.636,11.785,0.212
78041c78041
< 20260910214040,NaN,420.645,11.834,NaN
---
> 20260910214040,NaN,420.645,11.834,0.211
78046c78046
< 20260910214045,9,423.059,11.915,NaN
---
> 20260910214045,9,423.059,11.915,0.211
78051c78051
< 20260910214050,9,427.358,11.991,NaN
---
> 20260910214050,9,427.358,11.991,0.211
78056c78056
< 20260910214055,9,431.656,11.988,NaN
---
> 20260910214055,9,431.656,11.988,0.211
78061c78061
< 20260910214100,9,432.306,11.956,NaN
---
> 20260910214100,9,432.306,11.956,0.212
78066c78066
< 20260910214105,9,432.409,11.958,NaN
---
> 20260910214105,9,432.409,11.958,0.211
78071c78071
< 20260910214110,9,432.277,11.950,NaN
---
> 20260910214110,9,432.277,11.950,0.212
78076c78076
< 20260910214115,9,432.154,11.944,NaN
---
> 20260910214115,9,432.154,11.944,0.210
78081c78081
< 20260910214120,8,432.173,11.944,NaN
---
> 20260910214120,8,432.173,11.944,0.208
78086c78086
< 20260910214125,8,432.006,11.955,NaN
---
> 20260910214125,8,432.006,11.955,0.211
78091c78091
< 20260910214130,8,428.800,11.933,NaN
---
> 20260910214130,8,428.800,11.933,0.210
78096c78096
< 20260910214135,8,426.788,11.927,NaN
---
> 20260910214135,8,426.788,11.927,0.210
78101c78101
< 20260910214140,8,426.852,11.935,NaN
---
> 20260910214140,8,426.852,11.935,0.216
78106c78106
< 20260910214145,8,426.400,11.816,NaN
---
> 20260910214145,8,426.400,11.816,0.215
78111c78111
< 20260910214150,8,426.253,11.850,NaN
---
> 20260910214150,8,426.253,11.850,0.217
78116c78116
< 20260910214155,7,426.214,11.850,NaN
---
> 20260910214155,7,426.214,11.850,0.215
78121c78121
< 20260910214200,7,425.409,11.855,NaN
---
> 20260910214200,7,425.409,11.855,0.216
78126c78126
< 20260910214205,7,424.955,11.896,NaN
---
> 20260910214205,7,424.955,11.896,0.216
78131c78131
< 20260910214210,7,424.852,11.907,NaN
---
> 20260910214210,7,424.852,11.907,0.216
78136c78136
< 20260910214215,7,424.951,11.900,NaN
---
> 20260910214215,7,424.951,11.900,0.216
78141c78141
< 20260910214220,7,424.828,11.903,NaN
---
> 20260910214220,7,424.828,11.903,0.216
78146c78146
< 20260910214225,6,424.723,11.909,NaN
---
> 20260910214225,6,424.723,11.909,0.219
78151c78151
< 20260910214230,6,423.793,11.919,NaN
---
> 20260910214230,6,423.793,11.919,0.216
78156c78156
< 20260910214235,6,423.567,11.904,NaN
---
> 20260910214235,6,423.567,11.904,0.214
78161c78161
< 20260910214240,6,423.507,11.901,NaN
---
> 20260910214240,6,423.507,11.901,0.216
78166c78166
< 20260910214245,6,423.462,11.893,NaN
---
> 20260910214245,6,423.462,11.893,0.215
78171c78171
< 20260910214250,6,423.473,11.909,NaN
---
> 20260910214250,6,423.473,11.909,0.215
78176c78176
< 20260910214255,5,423.481,11.917,NaN
---
> 20260910214255,5,423.481,11.917,0.214
78181c78181
< 20260910214300,5,423.383,11.916,NaN
---
> 20260910214300,5,423.383,11.916,0.215
78186c78186
< 20260910214305,5,422.729,11.907,NaN
---
> 20260910214305,5,422.729,11.907,0.214
78191c78191
< 20260910214310,5,422.643,11.880,NaN
---
> 20260910214310,5,422.643,11.880,0.214
78196c78196
< 20260910214315,5,422.679,11.857,NaN
---
> 20260910214315,5,422.679,11.857,0.214
78201c78201
< 20260910214320,5,422.618,11.875,NaN
---
> 20260910214320,5,422.618,11.875,0.210
78206c78206
< 20260910214325,4,422.668,11.922,NaN
---
> 20260910214325,4,422.668,11.922,0.212
78211c78211
< 20260910214330,4,422.413,11.923,NaN
---
> 20260910214330,4,422.413,11.923,0.210
78216c78216
< 20260910214335,4,421.826,11.904,NaN
---
> 20260910214335,4,421.826,11.904,0.209
78221c78221
< 20260910214340,4,421.764,11.875,NaN
---
> 20260910214340,4,421.764,11.875,0.209
78226c78226
< 20260910214345,4,421.725,11.875,NaN
---
> 20260910214345,4,421.725,11.875,0.210
78231c78231
< 20260910214350,4,421.711,11.879,NaN
---
> 20260910214350,4,421.711,11.879,0.210
78236c78236
< 20260910214355,4,421.723,11.865,NaN
---
> 20260910214355,4,421.723,11.865,0.211
78241c78241
< 20260910214400,3,421.655,11.825,NaN
---
> 20260910214400,3,421.655,11.825,0.211
78246c78246
< 20260910214405,3,421.395,11.837,NaN
---
> 20260910214405,3,421.395,11.837,0.211
78251c78251
< 20260910214410,3,421.220,11.839,NaN
---
> 20260910214410,3,421.220,11.839,0.210
78256c78256
< 20260910214415,3,421.115,11.847,NaN
---
> 20260910214415,3,421.115,11.847,0.210
78261c78261
< 20260910214420,3,421.139,11.849,NaN
---
> 20260910214420,3,421.139,11.849,0.210
78266c78266
< 20260910214425,3,421.050,11.843,NaN
---
> 20260910214425,3,421.050,11.843,0.209
78271c78271
< 20260910214430,2,421.102,11.846,NaN
---
> 20260910214430,2,421.102,11.846,0.208
78276c78276
< 20260910214435,2,420.833,11.865,NaN
---
> 20260910214435,2,420.833,11.865,0.209
78281c78281
< 20260910214440,2,420.840,11.848,NaN
---
> 20260910214440,2,420.840,11.848,0.209
78286c78286
< 20260910214445,2,420.788,11.843,NaN
---
> 20260910214445,2,420.788,11.843,0.207
78291c78291
< 20260910214450,2,420.807,11.837,NaN
---
> 20260910214450,2,420.807,11.837,0.209
78296c78296
< 20260910214455,2,420.793,11.849,NaN
---
> 20260910214455,2,420.793,11.849,0.210
78301c78301
< 20260910214500,2,420.950,11.794,NaN
---
> 20260910214500,2,420.950,11.794,0.209
78306c78306
< 20260910214505,1,420.586,11.796,NaN
---
> 20260910214505,1,420.586,11.796,0.208
78311c78311
< 20260910214510,1,420.576,11.812,NaN
---
> 20260910214510,1,420.576,11.812,0.210
78316c78316
< 20260910214515,1,420.566,11.796,NaN
---
> 20260910214515,1,420.566,11.796,0.208
78321c78321
< 20260910214520,1,420.630,11.809,NaN
---
> 20260910214520,1,420.630,11.809,0.209
78326c78326
< 20260910214525,1,420.591,11.808,NaN
---
> 20260910214525,1,420.591,11.808,0.210
78331c78331
< 20260910214530,1,420.833,11.827,NaN
---
> 20260910214530,1,420.833,11.827,0.211
78336c78336
< 20260910214535,NaN,420.560,11.786,NaN
---
> 20260910214535,NaN,420.560,11.786,0.211
78341c78341
< 20260910214540,9,420.852,11.812,NaN
---
> 20260910214540,9,420.852,11.812,0.212
78346c78346
< 20260910214545,9,422.305,11.908,NaN
---
> 20260910214545,9,422.305,11.908,0.211
78351c78351
< 20260910214550,9,427.947,11.937,NaN
---
> 20260910214550,9,427.947,11.937,0.211
78356c78356
< 20260910214555,9,428.460,11.910,NaN
---
> 20260910214555,9,428.460,11.910,0.211
78361c78361
< 20260910214600,9,428.466,11.916,NaN
---
> 20260910214600,9,428.466,11.916,0.212
78366c78366
< 20260910214605,9,428.522,11.907,NaN
---
> 20260910214605,9,428.522,11.907,0.211
78371c78371
< 20260910214610,9,428.462,11.888,NaN
---
> 20260910214610,9,428.462,11.888,0.210
78376c78376
< 20260910214615,9,428.616,11.886,NaN
---
> 20260910214615,9,428.616,11.886,0.210
78381c78381
< 20260910214620,8,428.755,11.897,NaN
---
> 20260910214620,8,428.755,11.897,0.209
78386c78386
< 20260910214625,8,428.473,11.905,NaN
---
> 20260910214625,8,428.473,11.905,0.211
78391c78391
< 20260910214630,8,426.169,11.895,NaN
---
> 20260910214630,8,426.169,11.895,0.211
78396c78396
< 20260910214635,8,425.773,11.891,NaN
---
> 20260910214635,8,425.773,11.891,0.210
78401c78401
< 20260910214640,8,425.805,11.859,NaN
---
> 20260910214640,8,425.805,11.859,0.216
78406c78406
< 20260910214645,8,425.964,11.791,NaN
---
> 20260910214645,8,425.964,11.791,0.216
78411c78411
< 20260910214650,7,426.048,11.817,NaN
---
> 20260910214650,7,426.048,11.817,0.215
78416c78416
< 20260910214655,7,426.134,11.815,NaN
---
> 20260910214655,7,426.134,11.815,0.215
78421c78421
< 20260910214700,7,425.211,11.828,NaN
---
> 20260910214700,7,425.211,11.828,0.216
78426c78426
< 20260910214705,7,425.132,11.834,NaN
---
> 20260910214705,7,425.132,11.834,0.216
78431c78431
< 20260910214710,7,425.127,11.849,NaN
---
> 20260910214710,7,425.127,11.849,0.216
78436c78436
< 20260910214715,7,425.185,11.847,NaN
---
> 20260910214715,7,425.185,11.847,0.217
78441c78441
< 20260910214720,7,425.059,11.835,NaN
---
> 20260910214720,7,425.059,11.835,0.215
78446c78446
< 20260910214725,6,425.015,11.827,NaN
---
> 20260910214725,6,425.015,11.827,0.216
78451c78451
< 20260910214730,6,424.742,11.840,NaN
---
> 20260910214730,6,424.742,11.840,0.217
78456c78456
< 20260910214735,6,423.551,11.830,NaN
---
> 20260910214735,6,423.551,11.830,0.215
78461c78461
< 20260910214740,6,423.514,11.835,NaN
---
> 20260910214740,6,423.514,11.835,0.215
78466c78466
< 20260910214745,6,423.360,11.834,NaN
---
> 20260910214745,6,423.360,11.834,0.213
78471c78471
< 20260910214750,6,423.417,11.862,NaN
---
> 20260910214750,6,423.417,11.862,0.213
78476c78476
< 20260910214755,5,423.437,11.866,NaN
---
> 20260910214755,5,423.437,11.866,0.214
78481c78481
< 20260910214800,5,423.056,11.861,NaN
---
> 20260910214800,5,423.056,11.861,0.214
78486c78486
< 20260910214805,5,422.633,11.851,NaN
---
> 20260910214805,5,422.633,11.851,0.214
78491c78491
< 20260910214810,5,422.656,11.846,NaN
---
> 20260910214810,5,422.656,11.846,0.214
78496c78496
< 20260910214815,5,422.706,11.815,NaN
---
> 20260910214815,5,422.706,11.815,0.211
78501c78501
< 20260910214820,5,422.376,11.859,NaN
---
> 20260910214820,5,422.376,11.859,0.208
78506c78506
< 20260910214825,4,422.514,11.875,NaN
---
> 20260910214825,4,422.514,11.875,0.209
78511c78511
< 20260910214830,4,422.021,11.874,NaN
---
> 20260910214830,4,422.021,11.874,0.210
78516c78516
< 20260910214835,4,421.534,11.848,NaN
---
> 20260910214835,4,421.534,11.848,0.209
78521c78521
< 20260910214840,4,421.502,11.825,NaN
---
> 20260910214840,4,421.502,11.825,0.208
78526c78526
< 20260910214845,4,421.450,11.825,NaN
---
> 20260910214845,4,421.450,11.825,0.208
78531c78531
< 20260910214850,4,421.479,11.832,NaN
---
> 20260910214850,4,421.479,11.832,0.211
78536c78536
< 20260910214855,4,421.391,11.813,NaN
---
> 20260910214855,4,421.391,11.813,0.210
78541c78541
< 20260910214900,3,421.362,11.779,NaN
---
> 20260910214900,3,421.362,11.779,0.210
78546c78546
< 20260910214905,3,420.999,11.802,NaN
---
> 20260910214905,3,420.999,11.802,0.210
78551c78551
< 20260910214910,3,420.917,11.804,NaN
---
> 20260910214910,3,420.917,11.804,0.210
78556c78556
< 20260910214915,3,420.925,11.792,NaN
---
> 20260910214915,3,420.925,11.792,0.210
78561c78561
< 20260910214920,3,420.944,11.805,NaN
---
> 20260910214920,3,420.944,11.805,0.210
78566c78566
< 20260910214925,3,420.908,11.775,NaN
---
> 20260910214925,3,420.908,11.775,0.209
78571c78571
< 20260910214930,2,420.930,11.799,NaN
---
> 20260910214930,2,420.930,11.799,0.209
78576c78576
< 20260910214935,2,420.747,11.794,NaN
---
> 20260910214935,2,420.747,11.794,0.208
78581c78581
< 20260910214940,2,420.710,11.796,NaN
---
> 20260910214940,2,420.710,11.796,0.208
78586c78586
< 20260910214945,2,420.707,11.799,NaN
---
> 20260910214945,2,420.707,11.799,0.209
78591c78591
< 20260910214950,2,420.714,11.784,NaN
---
> 20260910214950,2,420.714,11.784,0.207
78596c78596
< 20260910214955,2,420.751,11.782,NaN
---
> 20260910214955,2,420.751,11.782,0.208
78601c78601
< 20260910215000,1,420.829,11.732,NaN
---
> 20260910215000,1,420.829,11.732,0.210
78606c78606
< 20260910215005,1,420.534,11.743,NaN
---
> 20260910215005,1,420.534,11.743,0.209
78611c78611
< 20260910215010,1,420.511,11.755,NaN
---
> 20260910215010,1,420.511,11.755,0.209
78616c78616
< 20260910215015,1,420.502,11.753,NaN
---
> 20260910215015,1,420.502,11.753,0.209
78621c78621
< 20260910215020,1,420.475,11.752,NaN
---
> 20260910215020,1,420.475,11.752,0.208
78626c78626
< 20260910215025,1,420.431,11.753,NaN
---
> 20260910215025,1,420.431,11.753,0.209
78631c78631
< 20260910215030,1,420.622,11.755,NaN
---
> 20260910215030,1,420.622,11.755,0.212
78636c78636
< 20260910215035,NaN,420.400,11.691,NaN
---
> 20260910215035,NaN,420.400,11.691,0.211
78641c78641
< 20260910215040,9,420.900,11.711,NaN
---
> 20260910215040,9,420.900,11.711,0.211
78646c78646
< 20260910215045,9,422.572,11.875,NaN
---
> 20260910215045,9,422.572,11.875,0.212
78651c78651
< 20260910215050,9,425.272,11.866,NaN
---
> 20260910215050,9,425.272,11.866,0.211
78656c78656
< 20260910215055,9,428.100,11.851,NaN
---
> 20260910215055,9,428.100,11.851,0.211
78661c78661
< 20260910215100,9,427.997,11.839,NaN
---
> 20260910215100,9,427.997,11.839,0.212
78666c78666
< 20260910215105,9,427.890,11.844,NaN
---
> 20260910215105,9,427.890,11.844,0.211
78671c78671
< 20260910215110,9,427.768,11.816,NaN
---
> 20260910215110,9,427.768,11.816,0.212
78676c78676
< 20260910215115,8,427.677,11.822,NaN
---
> 20260910215115,8,427.677,11.822,0.211
78681c78681
< 20260910215120,8,427.582,11.836,NaN
---
> 20260910215120,8,427.582,11.836,0.210
78686c78686
< 20260910215125,8,426.602,11.835,NaN
---
> 20260910215125,8,426.602,11.835,0.211
78691c78691
< 20260910215130,8,424.431,11.827,NaN
---
> 20260910215130,8,424.431,11.827,0.210
78696c78696
< 20260910215135,8,424.156,11.866,NaN
---
> 20260910215135,8,424.156,11.866,0.210
78701c78701
< 20260910215140,8,424.493,11.785,NaN
---
> 20260910215140,8,424.493,11.785,0.215
78706c78706
< 20260910215145,8,424.114,11.739,NaN
---
> 20260910215145,8,424.114,11.739,0.216
78711c78711
< 20260910215150,7,424.041,11.746,NaN
---
> 20260910215150,7,424.041,11.746,0.217
78716c78716
< 20260910215155,7,423.814,11.746,NaN
---
> 20260910215155,7,423.814,11.746,0.216
78721c78721
< 20260910215200,7,423.333,11.760,NaN
---
> 20260910215200,7,423.333,11.760,0.216
78726c78726
< 20260910215205,7,423.327,11.770,NaN
---
> 20260910215205,7,423.327,11.770,0.215
78731c78731
< 20260910215210,7,423.256,11.768,NaN
---
> 20260910215210,7,423.256,11.768,0.216
78736c78736
< 20260910215215,7,423.244,11.775,NaN
---
> 20260910215215,7,423.244,11.775,0.216
78741c78741
< 20260910215220,6,423.233,11.755,NaN
---
> 20260910215220,6,423.233,11.755,0.215
78746c78746
< 20260910215225,6,423.196,11.769,NaN
---
> 20260910215225,6,423.196,11.769,0.216
78751c78751
< 20260910215230,6,422.959,11.755,NaN
---
> 20260910215230,6,422.959,11.755,0.216
78756c78756
< 20260910215235,6,422.506,11.761,NaN
---
> 20260910215235,6,422.506,11.761,0.215
78761c78761
< 20260910215240,6,422.500,11.770,NaN
---
> 20260910215240,6,422.500,11.770,0.216
78766c78766
< 20260910215245,6,422.452,11.763,NaN
---
> 20260910215245,6,422.452,11.763,0.214
78771c78771
< 20260910215250,6,422.527,11.783,NaN
---
> 20260910215250,6,422.527,11.783,0.214
78776c78776
< 20260910215255,5,422.606,11.793,NaN
---
> 20260910215255,5,422.606,11.793,0.214
78781c78781
< 20260910215300,5,422.167,11.783,NaN
---
> 20260910215300,5,422.167,11.783,0.213
78786c78786
< 20260910215305,5,421.966,11.776,NaN
---
> 20260910215305,5,421.966,11.776,0.213
78791c78791
< 20260910215310,5,422.022,11.775,NaN
---
> 20260910215310,5,422.022,11.775,0.213
78796c78796
< 20260910215315,5,422.016,11.758,NaN
---
> 20260910215315,5,422.016,11.758,0.211
78801c78801
< 20260910215320,5,421.968,11.820,NaN
---
> 20260910215320,5,421.968,11.820,0.209
78806c78806
< 20260910215325,4,422.084,11.808,NaN
---
> 20260910215325,4,422.084,11.808,0.209
78811c78811
< 20260910215330,4,421.842,11.780,NaN
---
> 20260910215330,4,421.842,11.780,0.210
78816c78816
< 20260910215335,4,421.762,11.774,NaN
---
> 20260910215335,4,421.762,11.774,0.210
78821c78821
< 20260910215340,4,421.701,11.756,NaN
---
> 20260910215340,4,421.701,11.756,0.210
78826c78826
< 20260910215345,4,421.658,11.745,NaN
---
> 20260910215345,4,421.658,11.745,0.208
78831c78831
< 20260910215350,4,421.778,11.746,NaN
---
> 20260910215350,4,421.778,11.746,0.210
78836c78836
< 20260910215355,3,421.591,11.720,NaN
---
> 20260910215355,3,421.591,11.720,0.211
78841c78841
< 20260910215400,3,421.506,11.711,NaN
---
> 20260910215400,3,421.506,11.711,0.211
78846c78846
< 20260910215405,3,421.151,11.717,NaN
---
> 20260910215405,3,421.151,11.717,0.211
78851c78851
< 20260910215410,3,421.121,11.715,NaN
---
> 20260910215410,3,421.121,11.715,0.210
78856c78856
< 20260910215415,3,421.110,11.718,NaN
---
> 20260910215415,3,421.110,11.718,0.210
78861c78861
< 20260910215420,3,421.051,11.724,NaN
---
> 20260910215420,3,421.051,11.724,0.210
78866c78866
< 20260910215425,3,421.017,11.721,NaN
---
> 20260910215425,3,421.017,11.721,0.208
78871c78871
< 20260910215430,2,420.961,11.735,NaN
---
> 20260910215430,2,420.961,11.735,0.210
78876c78876
< 20260910215435,2,420.789,11.722,NaN
---
> 20260910215435,2,420.789,11.722,0.209
78881c78881
< 20260910215440,2,420.720,11.715,NaN
---
> 20260910215440,2,420.720,11.715,0.209
78886c78886
< 20260910215445,2,420.710,11.708,NaN
---
> 20260910215445,2,420.710,11.708,0.209
78891c78891
< 20260910215450,2,420.752,11.702,NaN
---
> 20260910215450,2,420.752,11.702,0.208
78896c78896
< 20260910215455,2,420.843,11.711,NaN
---
> 20260910215455,2,420.843,11.711,0.210
78901c78901
< 20260910215500,1,420.805,11.692,NaN
---
> 20260910215500,1,420.805,11.692,0.209
78906c78906
< 20260910215505,1,420.575,11.687,NaN
---
> 20260910215505,1,420.575,11.687,0.210
78911c78911
< 20260910215510,1,420.523,11.697,NaN
---
> 20260910215510,1,420.523,11.697,0.210
78916c78916
< 20260910215515,1,420.547,11.699,NaN
---
> 20260910215515,1,420.547,11.699,0.209
78921c78921
< 20260910215520,1,420.480,11.696,NaN
---
> 20260910215520,1,420.480,11.696,0.209
78926c78926
< 20260910215525,1,420.500,11.688,NaN
---
> 20260910215525,1,420.500,11.688,0.209
78931c78931
< 20260910215530,1,420.604,11.678,NaN
---
> 20260910215530,1,420.604,11.678,0.212
78936c78936
< 20260910215535,NaN,420.570,11.617,NaN
---
> 20260910215535,NaN,420.570,11.617,0.211
78941c78941
< 20260910215540,9,421.351,11.669,NaN
---
> 20260910215540,9,421.351,11.669,0.211
78946c78946
< 20260910215545,9,422.582,11.745,NaN
---
> 20260910215545,9,422.582,11.745,0.211
78951c78951
< 20260910215550,9,425.152,11.794,NaN
---
> 20260910215550,9,425.152,11.794,0.212
78956c78956
< 20260910215555,9,427.134,11.774,NaN
---
> 20260910215555,9,427.134,11.774,0.211
78961c78961
< 20260910215600,9,427.367,11.773,NaN
---
> 20260910215600,9,427.367,11.773,0.195
78966c78966
< 20260910215605,9,427.307,11.772,NaN
---
> 20260910215605,9,427.307,11.772,0.212
78971c78971
< 20260910215610,9,427.263,11.753,NaN
---
> 20260910215610,9,427.263,11.753,0.212
78976c78976
< 20260910215615,8,427.260,11.766,NaN
---
> 20260910215615,8,427.260,11.766,0.211
78981c78981
< 20260910215620,8,427.272,11.768,NaN
---
> 20260910215620,8,427.272,11.768,0.211
78986c78986
< 20260910215625,8,425.809,11.762,NaN
---
> 20260910215625,8,425.809,11.762,0.210
78991c78991
< 20260910215630,8,425.015,11.754,NaN
---
> 20260910215630,8,425.015,11.754,0.210
78996c78996
< 20260910215635,8,424.939,11.753,NaN
---
> 20260910215635,8,424.939,11.753,0.216
79001c79001
< 20260910215640,8,425.260,11.649,NaN
---
> 20260910215640,8,425.260,11.649,0.215
79006c79006
< 20260910215645,8,424.854,11.673,NaN
---
> 20260910215645,8,424.854,11.673,0.217
79011c79011
< 20260910215650,7,424.912,11.676,NaN
---
> 20260910215650,7,424.912,11.676,0.216
79016c79016
< 20260910215655,7,424.230,11.675,NaN
---
> 20260910215655,7,424.230,11.675,0.217
79021c79021
< 20260910215700,7,423.647,11.702,NaN
---
> 20260910215700,7,423.647,11.702,0.215
79026c79026
< 20260910215705,7,423.652,11.716,NaN
---
> 20260910215705,7,423.652,11.716,0.216
79031c79031
< 20260910215710,7,423.794,11.727,NaN
---
> 20260910215710,7,423.794,11.727,0.216
79036c79036
< 20260910215715,7,423.686,11.709,NaN
---
> 20260910215715,7,423.686,11.709,0.216
79041c79041
< 20260910215720,6,423.673,11.710,NaN
---
> 20260910215720,6,423.673,11.710,0.216
79046c79046
< 20260910215725,6,423.638,11.723,NaN
---
> 20260910215725,6,423.638,11.723,0.217
79051c79051
< 20260910215730,6,423.067,11.713,NaN
---
> 20260910215730,6,423.067,11.713,0.216
79056c79056
< 20260910215735,6,422.568,11.709,NaN
---
> 20260910215735,6,422.568,11.709,0.216
79061c79061
< 20260910215740,6,422.554,11.706,NaN
---
> 20260910215740,6,422.554,11.706,0.215
79066c79066
< 20260910215745,6,422.543,11.702,NaN
---
> 20260910215745,6,422.543,11.702,0.213
79071c79071
< 20260910215750,6,422.444,11.728,NaN
---
> 20260910215750,6,422.444,11.728,0.214
79076c79076
< 20260910215755,5,422.485,11.733,NaN
---
> 20260910215755,5,422.485,11.733,0.214
79081c79081
< 20260910215800,5,421.973,11.728,NaN
---
> 20260910215800,5,421.973,11.728,0.214
79086c79086
< 20260910215805,5,421.866,11.705,NaN
---
> 20260910215805,5,421.866,11.705,0.214
79091c79091
< 20260910215810,5,421.849,11.700,NaN
---
> 20260910215810,5,421.849,11.700,0.214
79096c79096
< 20260910215815,5,421.802,11.697,NaN
---
> 20260910215815,5,421.802,11.697,0.209
79101c79101
< 20260910215820,5,421.794,11.746,NaN
---
> 20260910215820,5,421.794,11.746,0.210
79106c79106
< 20260910215825,4,421.765,11.731,NaN
---
> 20260910215825,4,421.765,11.731,0.208
79111c79111
< 20260910215830,4,421.272,11.729,NaN
---
> 20260910215830,4,421.272,11.729,0.209
79116c79116
< 20260910215835,4,421.225,11.714,NaN
---
> 20260910215835,4,421.225,11.714,0.210
79121c79121
< 20260910215840,4,421.216,11.714,NaN
---
> 20260910215840,4,421.216,11.714,0.208
79126c79126
< 20260910215845,4,421.205,11.694,NaN
---
> 20260910215845,4,421.205,11.694,0.208
79131c79131
< 20260910215850,4,421.338,11.707,NaN
---
> 20260910215850,4,421.338,11.707,0.210
79136c79136
< 20260910215855,3,421.181,11.656,NaN
---
> 20260910215855,3,421.181,11.656,0.210
79141c79141
< 20260910215900,3,421.177,11.664,NaN
---
> 20260910215900,3,421.177,11.664,0.210
79146c79146
< 20260910215905,3,420.991,11.668,NaN
---
> 20260910215905,3,420.991,11.668,0.210
79151c79151
< 20260910215910,3,420.988,11.670,NaN
---
> 20260910215910,3,420.988,11.670,0.211
79156c79156
< 20260910215915,3,420.927,11.673,NaN
---
> 20260910215915,3,420.927,11.673,0.210
79161c79161
< 20260910215920,3,420.919,11.663,NaN
---
> 20260910215920,3,420.919,11.663,0.209
79166c79166
< 20260910215925,3,420.954,11.674,NaN
---
> 20260910215925,3,420.954,11.674,0.208
79171c79171
< 20260910215930,2,420.866,11.681,NaN
---
> 20260910215930,2,420.866,11.681,0.209
79176c79176
< 20260910215935,2,420.784,11.664,NaN
---
> 20260910215935,2,420.784,11.664,0.208
79181c79181
< 20260910215940,2,420.764,11.668,NaN
---
> 20260910215940,2,420.764,11.668,0.208
79186c79186
< 20260910215945,2,420.768,11.660,NaN
---
> 20260910215945,2,420.768,11.660,0.208
79191c79191
< 20260910215950,2,420.820,11.667,NaN
---
> 20260910215950,2,420.820,11.667,0.207
79196c79196
< 20260910215955,2,420.832,11.657,NaN
---
> 20260910215955,2,420.832,11.657,0.209
79201c79201
< 20260910220000,1,420.605,11.624,NaN
---
> 20260910220000,1,420.605,11.624,0.209
79206c79206
< 20260910220005,1,420.586,11.643,NaN
---
> 20260910220005,1,420.586,11.643,0.210
79211c79211
< 20260910220010,1,420.628,11.649,NaN
---
> 20260910220010,1,420.628,11.649,0.209
79216c79216
< 20260910220015,1,420.630,11.651,NaN
---
> 20260910220015,1,420.630,11.651,0.210
79221c79221
< 20260910220020,1,420.580,11.639,NaN
---
> 20260910220020,1,420.580,11.639,0.209
79226c79226
< 20260910220025,1,420.588,11.639,NaN
---
> 20260910220025,1,420.588,11.639,0.212
79231c79231
< 20260910220030,NaN,420.659,11.641,NaN
---
> 20260910220030,NaN,420.659,11.641,0.211
79236c79236
< 20260910220035,NaN,420.592,11.611,NaN
---
> 20260910220035,NaN,420.592,11.611,0.211
79241c79241
< 20260910220040,9,421.009,11.676,NaN
---
> 20260910220040,9,421.009,11.676,0.212
79246c79246
< 20260910220045,9,426.091,11.755,NaN
---
> 20260910220045,9,426.091,11.755,0.210
79251c79251
< 20260910220050,9,430.997,11.731,NaN
---
> 20260910220050,9,430.997,11.731,0.212
79256c79256
< 20260910220055,9,431.912,11.720,NaN
---
> 20260910220055,9,431.912,11.720,0.211
79261c79261
< 20260910220100,9,432.304,11.703,NaN
---
> 20260910220100,9,432.304,11.703,0.211
79266c79266
< 20260910220105,9,432.519,11.702,NaN
---
> 20260910220105,9,432.519,11.702,0.211
79271c79271
< 20260910220110,9,432.385,11.688,NaN
---
> 20260910220110,9,432.385,11.688,0.211
79276c79276
< 20260910220115,8,432.235,11.698,NaN
---
> 20260910220115,8,432.235,11.698,0.212
79281c79281
< 20260910220120,8,432.129,11.697,NaN
---
> 20260910220120,8,432.129,11.697,0.211
79286c79286
< 20260910220125,8,429.371,11.686,NaN
---
> 20260910220125,8,429.371,11.686,0.211
79291c79291
< 20260910220130,8,427.450,11.673,NaN
---
> 20260910220130,8,427.450,11.673,0.211
79296c79296
< 20260910220135,8,427.419,11.694,NaN
---
> 20260910220135,8,427.419,11.694,0.217
79301c79301
< 20260910220140,8,426.994,11.573,NaN
---
> 20260910220140,8,426.994,11.573,0.215
79306c79306
< 20260910220145,8,427.143,11.598,NaN
---
> 20260910220145,8,427.143,11.598,0.216
79311c79311
< 20260910220150,7,427.254,11.619,NaN
---
> 20260910220150,7,427.254,11.619,0.215
79316c79316
< 20260910220155,7,425.175,11.615,NaN
---
> 20260910220155,7,425.175,11.615,0.216
79321c79321
< 20260910220200,7,424.128,11.633,NaN
---
> 20260910220200,7,424.128,11.633,0.215
79326c79326
< 20260910220205,7,424.018,11.666,NaN
---
> 20260910220205,7,424.018,11.666,0.217
79331c79331
< 20260910220210,7,424.134,11.668,NaN
---
> 20260910220210,7,424.134,11.668,0.216
79336c79336
< 20260910220215,7,423.996,11.654,NaN
---
> 20260910220215,7,423.996,11.654,0.216
79341c79341
< 20260910220220,6,424.092,11.671,NaN
---
> 20260910220220,6,424.092,11.671,0.216
79346c79346
< 20260910220225,6,423.305,11.666,NaN
---
> 20260910220225,6,423.305,11.666,0.217
79351c79351
< 20260910220230,6,422.859,11.668,NaN
---
> 20260910220230,6,422.859,11.668,0.216
79356c79356
< 20260910220235,6,422.859,11.672,NaN
---
> 20260910220235,6,422.859,11.672,0.216
79361c79361
< 20260910220240,6,422.907,11.660,NaN
---
> 20260910220240,6,422.907,11.660,0.214
79366c79366
< 20260910220245,6,422.981,11.664,NaN
---
> 20260910220245,6,422.981,11.664,0.214
79371c79371
< 20260910220250,5,422.879,11.675,NaN
---
> 20260910220250,5,422.879,11.675,0.214
79376c79376
< 20260910220255,5,422.913,11.678,NaN
---
> 20260910220255,5,422.913,11.678,0.214
79381c79381
< 20260910220300,5,422.142,11.677,NaN
---
> 20260910220300,5,422.142,11.677,0.213
79386c79386
< 20260910220305,5,422.132,11.655,NaN
---
> 20260910220305,5,422.132,11.655,0.214
79391c79391
< 20260910220310,5,422.089,11.652,NaN
---
> 20260910220310,5,422.089,11.652,0.213
79396c79396
< 20260910220315,5,421.906,11.654,NaN
---
> 20260910220315,5,421.906,11.654,0.210
79401c79401
< 20260910220320,5,421.972,11.702,NaN
---
> 20260910220320,5,421.972,11.702,0.210
79406c79406
< 20260910220325,4,421.933,11.692,NaN
---
> 20260910220325,4,421.933,11.692,0.210
79411c79411
< 20260910220330,4,421.293,11.674,NaN
---
> 20260910220330,4,421.293,11.674,0.210
79416c79416
< 20260910220335,4,421.218,11.674,NaN
---
> 20260910220335,4,421.218,11.674,0.210
79421c79421
< 20260910220340,4,421.207,11.667,NaN
---
> 20260910220340,4,421.207,11.667,0.210
79426c79426
< 20260910220345,4,421.212,11.656,NaN
---
> 20260910220345,4,421.212,11.656,0.211
79431c79431
< 20260910220350,4,421.357,11.620,NaN
---
> 20260910220350,4,421.357,11.620,0.210
79436c79436
< 20260910220355,3,421.126,11.622,NaN
---
> 20260910220355,3,421.126,11.622,0.210
79441c79441
< 20260910220400,3,420.891,11.637,NaN
---
> 20260910220400,3,420.891,11.637,0.210
79446c79446
< 20260910220405,3,420.863,11.630,NaN
---
> 20260910220405,3,420.863,11.630,0.211
79451c79451
< 20260910220410,3,420.869,11.640,NaN
---
> 20260910220410,3,420.869,11.640,0.211
79456c79456
< 20260910220415,3,420.868,11.641,NaN
---
> 20260910220415,3,420.868,11.641,0.210
79461c79461
< 20260910220420,3,420.838,11.637,NaN
---
> 20260910220420,3,420.838,11.637,0.209
79466c79466
< 20260910220425,2,420.847,11.639,NaN
---
> 20260910220425,2,420.847,11.639,0.209
79471c79471
< 20260910220430,2,420.851,11.643,NaN
---
> 20260910220430,2,420.851,11.643,0.208
79476c79476
< 20260910220435,2,420.745,11.655,NaN
---
> 20260910220435,2,420.745,11.655,0.207
79481c79481
< 20260910220440,2,420.692,11.647,NaN
---
> 20260910220440,2,420.692,11.647,0.208
79486c79486
< 20260910220445,2,420.721,11.650,NaN
---
> 20260910220445,2,420.721,11.650,0.208
79491c79491
< 20260910220450,2,420.711,11.640,NaN
---
> 20260910220450,2,420.711,11.640,0.211
79496c79496
< 20260910220455,2,420.723,11.629,NaN
---
> 20260910220455,2,420.723,11.629,0.209
79501c79501
< 20260910220500,1,420.657,11.600,NaN
---
> 20260910220500,1,420.657,11.600,0.210
79506c79506
< 20260910220505,1,420.597,11.606,NaN
---
> 20260910220505,1,420.597,11.606,0.209
79511c79511
< 20260910220510,1,420.597,11.614,NaN
---
> 20260910220510,1,420.597,11.614,0.211
79516c79516
< 20260910220515,1,420.615,11.605,NaN
---
> 20260910220515,1,420.615,11.605,0.209
79521c79521
< 20260910220520,1,420.638,11.611,NaN
---
> 20260910220520,1,420.638,11.611,0.210
79526c79526
< 20260910220525,1,420.601,11.610,NaN
---
> 20260910220525,1,420.601,11.610,0.212
79531c79531
< 20260910220530,NaN,420.710,11.560,NaN
---
> 20260910220530,NaN,420.710,11.560,0.211
79536c79536
< 20260910220535,NaN,421.023,11.590,NaN
---
> 20260910220535,NaN,421.023,11.590,0.212
79541c79541
< 20260910220540,9,422.753,11.656,NaN
---
> 20260910220540,9,422.753,11.656,0.211
79546c79546
< 20260910220545,9,427.469,11.704,NaN
---
> 20260910220545,9,427.469,11.704,0.212
79551c79551
< 20260910220550,9,430.092,11.683,NaN
---
> 20260910220550,9,430.092,11.683,0.211
79556c79556
< 20260910220555,9,430.648,11.671,NaN
---
> 20260910220555,9,430.648,11.671,0.211
79561c79561
< 20260910220600,9,430.962,11.661,NaN
---
> 20260910220600,9,430.962,11.661,0.211
79566c79566
< 20260910220605,9,431.160,11.667,NaN
---
> 20260910220605,9,431.160,11.667,0.211
79571c79571
< 20260910220610,8,431.142,11.651,NaN
---
> 20260910220610,8,431.142,11.651,0.211
79576c79576
< 20260910220615,8,431.194,11.664,NaN
---
> 20260910220615,8,431.194,11.664,0.210
79581c79581
< 20260910220620,8,431.055,11.656,NaN
---
> 20260910220620,8,431.055,11.656,0.212
79586c79586
< 20260910220625,8,426.993,11.666,NaN
---
> 20260910220625,8,426.993,11.666,0.210
79591c79591
< 20260910220630,8,426.848,11.658,NaN
---
> 20260910220630,8,426.848,11.658,0.212
79596c79596
< 20260910220635,8,427.118,11.672,NaN
---
> 20260910220635,8,427.118,11.672,0.216
79601c79601
< 20260910220640,8,426.758,11.571,NaN
---
> 20260910220640,8,426.758,11.571,0.215
79606c79606
< 20260910220645,7,426.889,11.568,NaN
---
> 20260910220645,7,426.889,11.568,0.215
79611c79611
< 20260910220650,7,426.988,11.575,NaN
---
> 20260910220650,7,426.988,11.575,0.216
79616c79616
< 20260910220655,7,425.484,11.575,NaN
---
> 20260910220655,7,425.484,11.575,0.216
79621c79621
< 20260910220700,7,424.571,11.628,NaN
---
> 20260910220700,7,424.571,11.628,0.215
79626c79626
< 20260910220705,7,424.424,11.648,NaN
---
> 20260910220705,7,424.424,11.648,0.216
79631c79631
< 20260910220710,7,424.474,11.630,NaN
---
> 20260910220710,7,424.474,11.630,0.216
79636c79636
< 20260910220715,7,424.231,11.636,NaN
---
> 20260910220715,7,424.231,11.636,0.217
79641c79641
< 20260910220720,6,424.141,11.636,NaN
---
> 20260910220720,6,424.141,11.636,0.216
79646c79646
< 20260910220725,6,423.301,11.630,NaN
---
> 20260910220725,6,423.301,11.630,0.216
79651c79651
< 20260910220730,6,422.814,11.635,NaN
---
> 20260910220730,6,422.814,11.635,0.216
79656c79656
< 20260910220735,6,422.728,11.635,NaN
---
> 20260910220735,6,422.728,11.635,0.216
79661c79661
< 20260910220740,6,422.683,11.630,NaN
---
> 20260910220740,6,422.683,11.630,0.214
79666c79666
< 20260910220745,6,422.660,11.635,NaN
---
> 20260910220745,6,422.660,11.635,0.214
79671c79671
< 20260910220750,5,422.709,11.646,NaN
---
> 20260910220750,5,422.709,11.646,0.213
79676c79676
< 20260910220755,5,422.797,11.652,NaN
---
> 20260910220755,5,422.797,11.652,0.214
79681c79681
< 20260910220800,5,421.914,11.638,NaN
---
> 20260910220800,5,421.914,11.638,0.214
79686c79686
< 20260910220805,5,421.925,11.638,NaN
---
> 20260910220805,5,421.925,11.638,0.214
79691c79691
< 20260910220810,5,421.893,11.631,NaN
---
> 20260910220810,5,421.893,11.631,0.214
79696c79696
< 20260910220815,5,421.767,11.625,NaN
---
> 20260910220815,5,421.767,11.625,0.210
79701c79701
< 20260910220820,5,421.863,11.670,NaN
---
> 20260910220820,5,421.863,11.670,0.207
79706c79706
< 20260910220825,4,421.822,11.667,NaN
---
> 20260910220825,4,421.822,11.667,0.208
79711c79711
< 20260910220830,4,421.394,11.660,NaN
---
> 20260910220830,4,421.394,11.660,0.210
79716c79716
< 20260910220835,4,421.277,11.635,NaN
---
> 20260910220835,4,421.277,11.635,0.210
79721c79721
< 20260910220840,4,421.241,11.633,NaN
---
> 20260910220840,4,421.241,11.633,0.209
79726c79726
< 20260910220845,4,421.383,11.643,NaN
---
> 20260910220845,4,421.383,11.643,0.210
79731c79731
< 20260910220850,4,421.198,11.584,NaN
---
> 20260910220850,4,421.198,11.584,0.211
79736c79736
< 20260910220855,3,421.223,11.593,NaN
---
> 20260910220855,3,421.223,11.593,0.211
79741c79741
< 20260910220900,3,420.969,11.620,NaN
---
> 20260910220900,3,420.969,11.620,0.210
79746c79746
< 20260910220905,3,420.929,11.605,NaN
---
> 20260910220905,3,420.929,11.605,0.211
79751c79751
< 20260910220910,3,420.965,11.621,NaN
---
> 20260910220910,3,420.965,11.621,0.209
79756c79756
< 20260910220915,3,420.918,11.621,NaN
---
> 20260910220915,3,420.918,11.621,0.210
79761c79761
< 20260910220920,3,420.880,11.626,NaN
---
> 20260910220920,3,420.880,11.626,0.208
79766c79766
< 20260910220925,2,420.934,11.635,NaN
---
> 20260910220925,2,420.934,11.635,0.209
79771c79771
< 20260910220930,2,420.887,11.616,NaN
---
> 20260910220930,2,420.887,11.616,0.209
79776c79776
< 20260910220935,2,420.845,11.629,NaN
---
> 20260910220935,2,420.845,11.629,0.209
79781c79781
< 20260910220940,2,420.801,11.615,NaN
---
> 20260910220940,2,420.801,11.615,0.209
79786c79786
< 20260910220945,2,420.788,11.609,NaN
---
> 20260910220945,2,420.788,11.609,0.209
79791c79791
< 20260910220950,2,420.790,11.608,NaN
---
> 20260910220950,2,420.790,11.608,0.209
79796c79796
< 20260910220955,2,420.809,11.596,NaN
---
> 20260910220955,2,420.809,11.596,0.209
79801c79801
< 20260910221000,1,420.701,11.578,NaN
---
> 20260910221000,1,420.701,11.578,0.210
79806c79806
< 20260910221005,1,420.691,11.583,NaN
---
> 20260910221005,1,420.691,11.583,0.209
79811c79811
< 20260910221010,1,420.663,11.589,NaN
---
> 20260910221010,1,420.663,11.589,0.208
79816c79816
< 20260910221015,1,420.716,11.587,NaN
---
> 20260910221015,1,420.716,11.587,0.209
79821c79821
< 20260910221020,1,420.697,11.580,NaN
---
> 20260910221020,1,420.697,11.580,0.209
79826c79826
< 20260910221025,1,420.874,11.591,NaN
---
> 20260910221025,1,420.874,11.591,0.212
79831c79831
< 20260910221030,NaN,420.676,11.535,NaN
---
> 20260910221030,NaN,420.676,11.535,0.211
79836c79836
< 20260910221035,NaN,420.975,11.555,NaN
---
> 20260910221035,NaN,420.975,11.555,0.211
79841c79841
< 20260910221040,9,422.285,11.595,NaN
---
> 20260910221040,9,422.285,11.595,0.211
79846c79846
< 20260910221045,9,425.353,11.674,NaN
---
> 20260910221045,9,425.353,11.674,0.211
79851c79851
< 20260910221050,9,429.725,11.665,NaN
---
> 20260910221050,9,429.725,11.665,0.211
79856c79856
< 20260910221055,9,430.286,11.631,NaN
---
> 20260910221055,9,430.286,11.631,0.212
79861c79861
< 20260910221100,9,430.436,11.620,NaN
---
> 20260910221100,9,430.436,11.620,0.211
79866c79866
< 20260910221105,9,430.444,11.612,NaN
---
> 20260910221105,9,430.444,11.612,0.212
79871c79871
< 20260910221110,8,430.559,11.616,NaN
---
> 20260910221110,8,430.559,11.616,0.210
79876c79876
< 20260910221115,8,430.645,11.612,NaN
---
> 20260910221115,8,430.645,11.612,0.211
79881c79881
< 20260910221120,8,429.618,11.619,NaN
---
> 20260910221120,8,429.618,11.619,0.210
79886c79886
< 20260910221125,8,427.603,11.621,NaN
---
> 20260910221125,8,427.603,11.621,0.211
79891c79891
< 20260910221130,8,427.461,11.616,NaN
---
> 20260910221130,8,427.461,11.616,0.209
79896c79896
< 20260910221135,8,428.184,11.649,NaN
---
> 20260910221135,8,428.184,11.649,0.216
79901c79901
< 20260910221140,8,427.857,11.532,NaN
---
> 20260910221140,8,427.857,11.532,0.217
79906c79906
< 20260910221145,7,428.074,11.549,NaN
---
> 20260910221145,7,428.074,11.549,0.216
79911c79911
< 20260910221150,7,427.083,11.542,NaN
---
> 20260910221150,7,427.083,11.542,0.215
79916c79916
< 20260910221155,7,424.197,11.569,NaN
---
> 20260910221155,7,424.197,11.569,0.216
79921c79921
< 20260910221200,7,423.944,11.594,NaN
---
> 20260910221200,7,423.944,11.594,0.216
79926c79926
< 20260910221205,7,423.939,11.611,NaN
---
> 20260910221205,7,423.939,11.611,0.216
79931c79931
< 20260910221210,7,423.933,11.605,NaN
---
> 20260910221210,7,423.933,11.605,0.217
79936c79936
< 20260910221215,6,424.049,11.599,NaN
---
> 20260910221215,6,424.049,11.599,0.216
79941c79941
< 20260910221220,6,424.099,11.609,NaN
---
> 20260910221220,6,424.099,11.609,0.216
79946c79946
< 20260910221225,6,423.542,11.609,NaN
---
> 20260910221225,6,423.542,11.609,0.216
79951c79951
< 20260910221230,6,422.548,11.610,NaN
---
> 20260910221230,6,422.548,11.610,0.215
79956c79956
< 20260910221235,6,422.449,11.606,NaN
---
> 20260910221235,6,422.449,11.606,0.217
79961c79961
< 20260910221240,6,422.328,11.603,NaN
---
> 20260910221240,6,422.328,11.603,0.213
79966c79966
< 20260910221245,6,422.329,11.626,NaN
---
> 20260910221245,6,422.329,11.626,0.214
79971c79971
< 20260910221250,5,422.391,11.634,NaN
---
> 20260910221250,5,422.391,11.634,0.214
79976c79976
< 20260910221255,5,421.965,11.626,NaN
---
> 20260910221255,5,421.965,11.626,0.214
79981c79981
< 20260910221300,5,421.808,11.616,NaN
---
> 20260910221300,5,421.808,11.616,0.215
79986c79986
< 20260910221305,5,421.836,11.607,NaN
---
> 20260910221305,5,421.836,11.607,0.214
79991c79991
< 20260910221310,5,421.936,11.602,NaN
---
> 20260910221310,5,421.936,11.602,0.211
79996c79996
< 20260910221315,5,421.679,11.633,NaN
---
> 20260910221315,5,421.679,11.633,0.207
80001c80001
< 20260910221320,4,422.023,11.646,NaN
---
> 20260910221320,4,422.023,11.646,0.210
80006c80006
< 20260910221325,4,421.627,11.646,NaN
---
> 20260910221325,4,421.627,11.646,0.209
80011c80011
< 20260910221330,4,421.428,11.625,NaN
---
> 20260910221330,4,421.428,11.625,0.209
80016c80016
< 20260910221335,4,421.376,11.619,NaN
---
> 20260910221335,4,421.376,11.619,0.210
80021c80021
< 20260910221340,4,421.398,11.617,NaN
---
> 20260910221340,4,421.398,11.617,0.210
80026c80026
< 20260910221345,4,421.557,11.623,NaN
---
> 20260910221345,4,421.557,11.623,0.211
80031c80031
< 20260910221350,4,421.404,11.593,NaN
---
> 20260910221350,4,421.404,11.593,0.211
80036c80036
< 20260910221355,3,421.398,11.575,NaN
---
> 20260910221355,3,421.398,11.575,0.211
80041c80041
< 20260910221400,3,421.234,11.580,NaN
---
> 20260910221400,3,421.234,11.580,0.210
80046c80046
< 20260910221405,3,421.227,11.588,NaN
---
> 20260910221405,3,421.227,11.588,0.210
80051c80051
< 20260910221410,3,421.249,11.585,NaN
---
> 20260910221410,3,421.249,11.585,0.210
80056c80056
< 20260910221415,3,421.282,11.592,NaN
---
> 20260910221415,3,421.282,11.592,0.209
80061c80061
< 20260910221420,3,421.263,11.580,NaN
---
> 20260910221420,3,421.263,11.580,0.208
80066c80066
< 20260910221425,2,421.226,11.592,NaN
---
> 20260910221425,2,421.226,11.592,0.209
80071c80071
< 20260910221430,2,421.067,11.597,NaN
---
> 20260910221430,2,421.067,11.597,0.208
80076c80076
< 20260910221435,2,421.055,11.584,NaN
---
> 20260910221435,2,421.055,11.584,0.209
80081c80081
< 20260910221440,2,421.012,11.585,NaN
---
> 20260910221440,2,421.012,11.585,0.208
80086c80086
< 20260910221445,2,421.073,11.584,NaN
---
> 20260910221445,2,421.073,11.584,0.208
80091c80091
< 20260910221450,2,421.022,11.590,NaN
---
> 20260910221450,2,421.022,11.590,0.209
80096c80096
< 20260910221455,1,421.092,11.547,NaN
---
> 20260910221455,1,421.092,11.547,0.209
80101c80101
< 20260910221500,1,420.954,11.559,NaN
---
> 20260910221500,1,420.954,11.559,0.210
80106c80106
< 20260910221505,1,420.857,11.571,NaN
---
> 20260910221505,1,420.857,11.571,0.209
80111c80111
< 20260910221510,1,420.858,11.566,NaN
---
> 20260910221510,1,420.858,11.566,0.209
80116c80116
< 20260910221515,1,420.858,11.561,NaN
---
> 20260910221515,1,420.858,11.561,0.209
80121c80121
< 20260910221520,1,420.897,11.565,NaN
---
> 20260910221520,1,420.897,11.565,0.209
80126c80126
< 20260910221525,1,421.060,11.582,NaN
---
> 20260910221525,1,421.060,11.582,0.211
80131c80131
< 20260910221530,NaN,420.904,11.516,NaN
---
> 20260910221530,NaN,420.904,11.516,0.212
80136c80136
< 20260910221535,NaN,421.265,11.535,NaN
---
> 20260910221535,NaN,421.265,11.535,0.212
80141c80141
< 20260910221540,9,422.301,11.589,NaN
---
> 20260910221540,9,422.301,11.589,0.211
80146c80146
< 20260910221545,9,426.861,11.615,NaN
---
> 20260910221545,9,426.861,11.615,0.211
80151c80151
< 20260910221550,9,433.338,11.577,NaN
---
> 20260910221550,9,433.338,11.577,0.211
80156c80156
< 20260910221555,9,434.441,11.563,NaN
---
> 20260910221555,9,434.441,11.563,0.211
80161c80161
< 20260910221600,9,434.470,11.557,NaN
---
> 20260910221600,9,434.470,11.557,0.210
80166c80166
< 20260910221605,9,434.636,11.553,NaN
---
> 20260910221605,9,434.636,11.553,0.211
80171c80171
< 20260910221610,8,434.629,11.562,NaN
---
> 20260910221610,8,434.629,11.562,0.211
80176c80176
< 20260910221615,8,434.694,11.571,NaN
---
> 20260910221615,8,434.694,11.571,0.210
80181c80181
< 20260910221620,8,432.175,11.554,NaN
---
> 20260910221620,8,432.175,11.554,0.211
80186c80186
< 20260910221625,8,429.175,11.561,NaN
---
> 20260910221625,8,429.175,11.561,0.211
80191c80191
< 20260910221630,8,428.841,11.603,NaN
---
> 20260910221630,8,428.841,11.603,0.216
80196c80196
< 20260910221635,8,429.299,11.507,NaN
---
> 20260910221635,8,429.299,11.507,0.216
80201c80201
< 20260910221640,8,428.775,11.493,NaN
---
> 20260910221640,8,428.775,11.493,0.215
80206c80206
< 20260910221645,7,428.685,11.506,NaN
---
> 20260910221645,7,428.685,11.506,0.216
80211c80211
< 20260910221650,7,427.206,11.504,NaN
---
> 20260910221650,7,427.206,11.504,0.215
80216c80216
< 20260910221655,7,425.110,11.537,NaN
---
> 20260910221655,7,425.110,11.537,0.216
80221c80221
< 20260910221700,7,424.841,11.556,NaN
---
> 20260910221700,7,424.841,11.556,0.217
80226c80226
< 20260910221705,7,424.724,11.560,NaN
---
> 20260910221705,7,424.724,11.560,0.217
80231c80231
< 20260910221710,7,424.586,11.570,NaN
---
> 20260910221710,7,424.586,11.570,0.215
80236c80236
< 20260910221715,6,424.626,11.553,NaN
---
> 20260910221715,6,424.626,11.553,0.217
80241c80241
< 20260910221720,6,424.546,11.574,NaN
---
> 20260910221720,6,424.546,11.574,0.215
80246c80246
< 20260910221725,6,423.856,11.568,NaN
---
> 20260910221725,6,423.856,11.568,0.216
80251c80251
< 20260910221730,6,423.019,11.567,NaN
---
> 20260910221730,6,423.019,11.567,0.215
80256c80256
< 20260910221735,6,422.960,11.562,NaN
---
> 20260910221735,6,422.960,11.562,0.216
80261c80261
< 20260910221740,6,422.871,11.576,NaN
---
> 20260910221740,6,422.871,11.576,0.213
80266c80266
< 20260910221745,6,422.894,11.606,NaN
---
> 20260910221745,6,422.894,11.606,0.214
80271c80271
< 20260910221750,5,422.891,11.595,NaN
---
> 20260910221750,5,422.891,11.595,0.213
80276c80276
< 20260910221755,5,422.408,11.598,NaN
---
> 20260910221755,5,422.408,11.598,0.214
80281c80281
< 20260910221800,5,422.093,11.582,NaN
---
> 20260910221800,5,422.093,11.582,0.214
80286c80286
< 20260910221805,5,422.015,11.568,NaN
---
> 20260910221805,5,422.015,11.568,0.213
80291c80291
< 20260910221810,5,422.026,11.571,NaN
---
> 20260910221810,5,422.026,11.571,0.209
80296c80296
< 20260910221815,5,422.020,11.627,NaN
---
> 20260910221815,5,422.020,11.627,0.211
80301c80301
< 20260910221820,4,421.977,11.616,NaN
---
> 20260910221820,4,421.977,11.616,0.210
80306c80306
< 20260910221825,4,421.545,11.622,NaN
---
> 20260910221825,4,421.545,11.622,0.210
80311c80311
< 20260910221830,4,421.410,11.607,NaN
---
> 20260910221830,4,421.410,11.607,0.208
80316c80316
< 20260910221835,4,421.464,11.605,NaN
---
> 20260910221835,4,421.464,11.605,0.210
80321c80321
< 20260910221840,4,421.452,11.594,NaN
---
> 20260910221840,4,421.452,11.594,0.208
80326c80326
< 20260910221845,4,421.609,11.600,NaN
---
> 20260910221845,4,421.609,11.600,0.210
80331c80331
< 20260910221850,3,421.329,11.560,NaN
---
> 20260910221850,3,421.329,11.560,0.211
80336c80336
< 20260910221855,3,421.383,11.556,NaN
---
> 20260910221855,3,421.383,11.556,0.210
80341c80341
< 20260910221900,3,421.147,11.577,NaN
---
> 20260910221900,3,421.147,11.577,0.210
80346c80346
< 20260910221905,3,421.080,11.587,NaN
---
> 20260910221905,3,421.080,11.587,0.210
80351c80351
< 20260910221910,3,421.082,11.586,NaN
---
> 20260910221910,3,421.082,11.586,0.209
80356c80356
< 20260910221915,3,421.075,11.585,NaN
---
> 20260910221915,3,421.075,11.585,0.208
80361c80361
< 20260910221920,3,421.064,11.592,NaN
---
> 20260910221920,3,421.064,11.592,0.209
80366c80366
< 20260910221925,2,421.025,11.599,NaN
---
> 20260910221925,2,421.025,11.599,0.209
80371c80371
< 20260910221930,2,420.949,11.588,NaN
---
> 20260910221930,2,420.949,11.588,0.209
80376c80376
< 20260910221935,2,420.950,11.596,NaN
---
> 20260910221935,2,420.950,11.596,0.208
80381c80381
< 20260910221940,2,420.921,11.584,NaN
---
> 20260910221940,2,420.921,11.584,0.208
80386c80386
< 20260910221945,2,420.955,11.590,NaN
---
> 20260910221945,2,420.955,11.590,0.209
80391c80391
< 20260910221950,2,420.927,11.588,NaN
---
> 20260910221950,2,420.927,11.588,0.210
80396c80396
< 20260910221955,1,420.845,11.553,NaN
---
> 20260910221955,1,420.845,11.553,0.210
80401c80401
< 20260910222000,1,420.811,11.561,NaN
---
> 20260910222000,1,420.811,11.561,0.209
80406c80406
< 20260910222005,1,420.856,11.582,NaN
---
> 20260910222005,1,420.856,11.582,0.210
80411c80411
< 20260910222010,1,420.816,11.575,NaN
---
> 20260910222010,1,420.816,11.575,0.210
80416c80416
< 20260910222015,1,420.850,11.577,NaN
---
> 20260910222015,1,420.850,11.577,0.209
80421c80421
< 20260910222020,1,420.810,11.575,NaN
---
> 20260910222020,1,420.810,11.575,0.212
80426c80426
< 20260910222025,1,420.969,11.567,NaN
---
> 20260910222025,1,420.969,11.567,0.211
80431c80431
< 20260910222030,NaN,420.815,11.522,NaN
---
> 20260910222030,NaN,420.815,11.522,0.212
80436c80436
< 20260910222035,9,421.118,11.571,NaN
---
> 20260910222035,9,421.118,11.571,0.212
80441c80441
< 20260910222040,9,422.543,11.617,NaN
---
> 20260910222040,9,422.543,11.617,0.212
80446c80446
< 20260910222045,9,429.339,11.595,NaN
---
> 20260910222045,9,429.339,11.595,0.211
80451c80451
< 20260910222050,9,429.788,11.576,NaN
---
> 20260910222050,9,429.788,11.576,0.211
80456c80456
< 20260910222055,9,430.182,11.567,NaN
---
> 20260910222055,9,430.182,11.567,0.210
80461c80461
< 20260910222100,9,430.332,11.565,NaN
---
> 20260910222100,9,430.332,11.565,0.212
80466c80466
< 20260910222105,9,430.441,11.538,NaN
---
> 20260910222105,9,430.441,11.538,0.212
80471c80471
< 20260910222110,8,430.555,11.558,NaN
---
> 20260910222110,8,430.555,11.558,0.210
80476c80476
< 20260910222115,8,430.633,11.563,NaN
---
> 20260910222115,8,430.633,11.563,0.211
80481c80481
< 20260910222120,8,428.116,11.557,NaN
---
> 20260910222120,8,428.116,11.557,0.211
80486c80486
< 20260910222125,8,426.275,11.577,NaN
---
> 20260910222125,8,426.275,11.577,0.211
80491c80491
< 20260910222130,8,426.017,11.599,NaN
---
> 20260910222130,8,426.017,11.599,0.216
80496c80496
< 20260910222135,8,425.816,11.493,NaN
---
> 20260910222135,8,425.816,11.493,0.215
80501c80501
< 20260910222140,8,425.697,11.507,NaN
---
> 20260910222140,8,425.697,11.507,0.216
80506c80506
< 20260910222145,7,425.572,11.513,NaN
---
> 20260910222145,7,425.572,11.513,0.215
80511c80511
< 20260910222150,7,424.270,11.517,NaN
---
> 20260910222150,7,424.270,11.517,0.216
80516c80516
< 20260910222155,7,423.410,11.544,NaN
---
> 20260910222155,7,423.410,11.544,0.216
80521c80521
< 20260910222200,7,423.379,11.541,NaN
---
> 20260910222200,7,423.379,11.541,0.217
80526c80526
< 20260910222205,7,423.373,11.564,NaN
---
> 20260910222205,7,423.373,11.564,0.216
80531c80531
< 20260910222210,7,423.253,11.551,NaN
---
> 20260910222210,7,423.253,11.551,0.216
80536c80536
< 20260910222215,6,423.212,11.552,NaN
---
> 20260910222215,6,423.212,11.552,0.215
80541c80541
< 20260910222220,6,423.139,11.554,NaN
---
> 20260910222220,6,423.139,11.554,0.216
80546c80546
< 20260910222225,6,422.503,11.568,NaN
---
> 20260910222225,6,422.503,11.568,0.216
80551c80551
< 20260910222230,6,422.045,11.561,NaN
---
> 20260910222230,6,422.045,11.561,0.215
80556c80556
< 20260910222235,6,422.027,11.561,NaN
---
> 20260910222235,6,422.027,11.561,0.214
80561c80561
< 20260910222240,6,422.001,11.546,NaN
---
> 20260910222240,6,422.001,11.546,0.214
80566c80566
< 20260910222245,5,422.021,11.579,NaN
---
> 20260910222245,5,422.021,11.579,0.213
80571c80571
< 20260910222250,5,422.022,11.579,NaN
---
> 20260910222250,5,422.022,11.579,0.214
80576c80576
< 20260910222255,5,421.623,11.564,NaN
---
> 20260910222255,5,421.623,11.564,0.213
80581c80581
< 20260910222300,5,421.568,11.575,NaN
---
> 20260910222300,5,421.568,11.575,0.214
80586c80586
< 20260910222305,5,421.535,11.560,NaN
---
> 20260910222305,5,421.535,11.560,0.213
80591c80591
< 20260910222310,5,421.500,11.556,NaN
---
> 20260910222310,5,421.500,11.556,0.209
80596c80596
< 20260910222315,5,421.602,11.607,NaN
---
> 20260910222315,5,421.602,11.607,0.209
80601c80601
< 20260910222320,4,421.641,11.605,NaN
---
> 20260910222320,4,421.641,11.605,0.210
80606c80606
< 20260910222325,4,421.451,11.598,NaN
---
> 20260910222325,4,421.451,11.598,0.209
80611c80611
< 20260910222330,4,421.498,11.572,NaN
---
> 20260910222330,4,421.498,11.572,0.208
80616c80616
< 20260910222335,4,421.541,11.556,NaN
---
> 20260910222335,4,421.541,11.556,0.210
80621c80621
< 20260910222340,4,421.477,11.554,NaN
---
> 20260910222340,4,421.477,11.554,0.240
80626c80626
< 20260910222345,4,421.619,11.522,NaN
---
> 20260910222345,4,421.619,11.522,0.210
80631c80631
< 20260910222350,3,421.443,11.517,NaN
---
> 20260910222350,3,421.443,11.517,0.211
80636c80636
< 20260910222355,3,421.225,11.514,NaN
---
> 20260910222355,3,421.225,11.514,0.210
80641c80641
< 20260910222400,3,421.216,11.530,NaN
---
> 20260910222400,3,421.216,11.530,0.210
80646c80646
< 20260910222405,3,421.206,11.521,NaN
---
> 20260910222405,3,421.206,11.521,0.211
80651c80651
< 20260910222410,3,421.195,11.518,NaN
---
> 20260910222410,3,421.195,11.518,0.211
80656c80656
< 20260910222415,3,421.196,11.510,NaN
---
> 20260910222415,3,421.196,11.510,0.208
80661c80661
< 20260910222420,2,421.160,11.523,NaN
---
> 20260910222420,2,421.160,11.523,0.208
80666c80666
< 20260910222425,2,421.175,11.532,NaN
---
> 20260910222425,2,421.175,11.532,0.208
80671c80671
< 20260910222430,2,421.096,11.537,NaN
---
> 20260910222430,2,421.096,11.537,0.209
80676c80676
< 20260910222435,2,421.053,11.525,NaN
---
> 20260910222435,2,421.053,11.525,0.209
80681c80681
< 20260910222440,2,421.069,11.523,NaN
---
> 20260910222440,2,421.069,11.523,0.209
80686c80686
< 20260910222445,2,421.082,11.517,NaN
---
> 20260910222445,2,421.082,11.517,0.207
80691c80691
< 20260910222450,2,421.081,11.504,NaN
---
> 20260910222450,2,421.081,11.504,0.209
80696c80696
< 20260910222455,1,420.961,11.484,NaN
---
> 20260910222455,1,420.961,11.484,0.209
80701c80701
< 20260910222500,1,420.849,11.501,NaN
---
> 20260910222500,1,420.849,11.501,0.209
80706c80706
< 20260910222505,1,420.834,11.505,NaN
---
> 20260910222505,1,420.834,11.505,0.210
80711c80711
< 20260910222510,1,420.839,11.518,NaN
---
> 20260910222510,1,420.839,11.518,0.210
80716c80716
< 20260910222515,1,420.842,11.515,NaN
---
> 20260910222515,1,420.842,11.515,0.210
80721c80721
< 20260910222520,1,420.795,11.529,NaN
---
> 20260910222520,1,420.795,11.529,0.212
80726c80726
< 20260910222525,NaN,421.006,11.478,NaN
---
> 20260910222525,NaN,421.006,11.478,0.211
80731c80731
< 20260910222530,NaN,421.181,11.471,NaN
---
> 20260910222530,NaN,421.181,11.471,0.211
80736c80736
< 20260910222535,9,421.857,11.520,NaN
---
> 20260910222535,9,421.857,11.520,0.211
80741c80741
< 20260910222540,9,424.472,11.591,NaN
---
> 20260910222540,9,424.472,11.591,0.212
80746c80746
< 20260910222545,9,428.236,11.580,NaN
---
> 20260910222545,9,428.236,11.580,0.211
80751c80751
< 20260910222550,9,428.627,11.538,NaN
---
> 20260910222550,9,428.627,11.538,0.211
80756c80756
< 20260910222555,9,428.708,11.532,NaN
---
> 20260910222555,9,428.708,11.532,0.212
80761c80761
< 20260910222600,9,428.632,11.533,NaN
---
> 20260910222600,9,428.632,11.533,0.211
80766c80766
< 20260910222605,9,428.603,11.534,NaN
---
> 20260910222605,9,428.603,11.534,0.211
80771c80771
< 20260910222610,8,428.600,11.531,NaN
---
> 20260910222610,8,428.600,11.531,0.212
80776c80776
< 20260910222615,8,427.261,11.535,NaN
---
> 20260910222615,8,427.261,11.535,0.211
80781c80781
< 20260910222620,8,425.790,11.544,NaN
---
> 20260910222620,8,425.790,11.544,0.210
80786c80786
< 20260910222625,8,426.034,11.558,NaN
---
> 20260910222625,8,426.034,11.558,0.211
80791c80791
< 20260910222630,8,426.746,11.581,NaN
---
> 20260910222630,8,426.746,11.581,0.217
80796c80796
< 20260910222635,8,426.147,11.483,NaN
---
> 20260910222635,8,426.147,11.483,0.216
80801c80801
< 20260910222640,7,426.406,11.461,NaN
---
> 20260910222640,7,426.406,11.461,0.215
80806c80806
< 20260910222645,7,426.656,11.470,NaN
---
> 20260910222645,7,426.656,11.470,0.214
80811c80811
< 20260910222650,7,425.235,11.481,NaN
---
> 20260910222650,7,425.235,11.481,0.215
80816c80816
< 20260910222655,7,423.484,11.485,NaN
---
> 20260910222655,7,423.484,11.485,0.217
80821c80821
< 20260910222700,7,423.306,11.498,NaN
---
> 20260910222700,7,423.306,11.498,0.216
80826c80826
< 20260910222705,7,423.347,11.493,NaN
---
> 20260910222705,7,423.347,11.493,0.216
80831c80831
< 20260910222710,7,423.324,11.477,NaN
---
> 20260910222710,7,423.324,11.477,0.215
80836c80836
< 20260910222715,6,423.291,11.488,NaN
---
> 20260910222715,6,423.291,11.488,0.217
80841c80841
< 20260910222720,6,422.889,11.497,NaN
---
> 20260910222720,6,422.889,11.497,0.216
80846c80846
< 20260910222725,6,422.479,11.490,NaN
---
> 20260910222725,6,422.479,11.490,0.216
80851c80851
< 20260910222730,6,422.398,11.505,NaN
---
> 20260910222730,6,422.398,11.505,0.216
80856c80856
< 20260910222735,6,422.391,11.502,NaN
---
> 20260910222735,6,422.391,11.502,0.214
80861c80861
< 20260910222740,6,422.373,11.510,NaN
---
> 20260910222740,6,422.373,11.510,0.215
80866c80866
< 20260910222745,5,422.426,11.523,NaN
---
> 20260910222745,5,422.426,11.523,0.214
80871c80871
< 20260910222750,5,422.560,11.514,NaN
---
> 20260910222750,5,422.560,11.514,0.213
80876c80876
< 20260910222755,5,422.219,11.519,NaN
---
> 20260910222755,5,422.219,11.519,0.214
80881c80881
< 20260910222800,5,422.255,11.519,NaN
---
> 20260910222800,5,422.255,11.519,0.213
80886c80886
< 20260910222805,5,422.177,11.518,NaN
---
> 20260910222805,5,422.177,11.518,0.213
80891c80891
< 20260910222810,5,421.977,11.508,NaN
---
> 20260910222810,5,421.977,11.508,0.210
80896c80896
< 20260910222815,5,422.125,11.568,NaN
---
> 20260910222815,5,422.125,11.568,0.210
80901c80901
< 20260910222820,4,422.174,11.564,NaN
---
> 20260910222820,4,422.174,11.564,0.208
80906c80906
< 20260910222825,4,421.749,11.545,NaN
---
> 20260910222825,4,421.749,11.545,0.210
80911c80911
< 20260910222830,4,421.626,11.519,NaN
---
> 20260910222830,4,421.626,11.519,0.208
80916c80916
< 20260910222835,4,421.654,11.506,NaN
---
> 20260910222835,4,421.654,11.506,0.209
80921c80921
< 20260910222840,4,421.862,11.519,NaN
---
> 20260910222840,4,421.862,11.519,0.211
80926c80926
< 20260910222845,4,421.738,11.475,NaN
---
> 20260910222845,4,421.738,11.475,0.211
80931c80931
< 20260910222850,3,421.797,11.470,NaN
---
> 20260910222850,3,421.797,11.470,0.211
80936c80936
< 20260910222855,3,421.481,11.479,NaN
---
> 20260910222855,3,421.481,11.479,0.211
80941c80941
< 20260910222900,3,421.413,11.485,NaN
---
> 20260910222900,3,421.413,11.485,0.210
80946c80946
< 20260910222905,3,421.361,11.482,NaN
---
> 20260910222905,3,421.361,11.482,0.210
80951c80951
< 20260910222910,3,421.417,11.478,NaN
---
> 20260910222910,3,421.417,11.478,0.210
80956c80956
< 20260910222915,3,421.416,11.469,NaN
---
> 20260910222915,3,421.416,11.469,0.209
80961c80961
< 20260910222920,2,421.425,11.485,NaN
---
> 20260910222920,2,421.425,11.485,0.208
80966c80966
< 20260910222925,2,421.378,11.476,NaN
---
> 20260910222925,2,421.378,11.476,0.208
80971c80971
< 20260910222930,2,421.138,11.481,NaN
---
> 20260910222930,2,421.138,11.481,0.209
80976c80976
< 20260910222935,2,421.108,11.460,NaN
---
> 20260910222935,2,421.108,11.460,0.209
80981c80981
< 20260910222940,2,421.110,11.479,NaN
---
> 20260910222940,2,421.110,11.479,0.208
80986c80986
< 20260910222945,2,421.135,11.453,NaN
---
> 20260910222945,2,421.135,11.453,0.211
80991c80991
< 20260910222950,2,421.160,11.459,NaN
---
> 20260910222950,2,421.160,11.459,0.210
80996c80996
< 20260910222955,1,421.048,11.426,NaN
---
> 20260910222955,1,421.048,11.426,0.209
81001c81001
< 20260910223000,1,420.908,11.453,NaN
---
> 20260910223000,1,420.908,11.453,0.208
81006c81006
< 20260910223005,1,420.902,11.441,NaN
---
> 20260910223005,1,420.902,11.441,0.209
81011c81011
< 20260910223010,1,420.955,11.459,NaN
---
> 20260910223010,1,420.955,11.459,0.210
81016c81016
< 20260910223015,1,420.942,11.459,NaN
---
> 20260910223015,1,420.942,11.459,0.209
81021c81021
< 20260910223020,1,421.131,11.462,NaN
---
> 20260910223020,1,421.131,11.462,0.212
81026c81026
< 20260910223025,NaN,420.948,11.405,NaN
---
> 20260910223025,NaN,420.948,11.405,0.212
81031c81031
< 20260910223030,NaN,421.374,11.416,NaN
---
> 20260910223030,NaN,421.374,11.416,0.212
81036c81036
< 20260910223035,9,422.265,11.463,NaN
---
> 20260910223035,9,422.265,11.463,0.211
81041c81041
< 20260910223040,9,425.393,11.532,NaN
---
> 20260910223040,9,425.393,11.532,0.211
81046c81046
< 20260910223045,9,430.745,11.532,NaN
---
> 20260910223045,9,430.745,11.532,0.210
81051c81051
< 20260910223050,9,431.573,11.507,NaN
---
> 20260910223050,9,431.573,11.507,0.212
81056c81056
< 20260910223055,9,431.982,11.483,NaN
---
> 20260910223055,9,431.982,11.483,0.212
81061c81061
< 20260910223100,9,432.111,11.471,NaN
---
> 20260910223100,9,432.111,11.471,0.210
81066c81066
< 20260910223105,9,432.539,11.478,NaN
---
> 20260910223105,9,432.539,11.478,0.210
81071c81071
< 20260910223110,8,432.744,11.486,NaN
---
> 20260910223110,8,432.744,11.486,0.211
81076c81076
< 20260910223115,8,431.806,11.485,NaN
---
> 20260910223115,8,431.806,11.485,0.210
81081c81081
< 20260910223120,8,429.186,11.481,NaN
---
> 20260910223120,8,429.186,11.481,0.211
81086c81086
< 20260910223125,8,429.028,11.474,NaN
---
> 20260910223125,8,429.028,11.474,0.211
81091c81091
< 20260910223130,8,429.655,11.505,NaN
---
> 20260910223130,8,429.655,11.505,0.216
81096c81096
< 20260910223135,8,429.016,11.404,NaN
---
> 20260910223135,8,429.016,11.404,0.215
81101c81101
< 20260910223140,7,428.992,11.388,NaN
---
> 20260910223140,7,428.992,11.388,0.216
81106c81106
< 20260910223145,7,428.927,11.391,NaN
---
> 20260910223145,7,428.927,11.391,0.216
81111c81111
< 20260910223150,7,427.713,11.401,NaN
---
> 20260910223150,7,427.713,11.401,0.216
81116c81116
< 20260910223155,7,425.189,11.416,NaN
---
> 20260910223155,7,425.189,11.416,0.217
81121c81121
< 20260910223200,7,425.175,11.431,NaN
---
> 20260910223200,7,425.175,11.431,0.216
81126c81126
< 20260910223205,7,425.209,11.432,NaN
---
> 20260910223205,7,425.209,11.432,0.216
81131c81131
< 20260910223210,6,425.113,11.419,NaN
---
> 20260910223210,6,425.113,11.419,0.216
81136c81136
< 20260910223215,6,425.080,11.420,NaN
---
> 20260910223215,6,425.080,11.420,0.216
81141c81141
< 20260910223220,6,424.784,11.426,NaN
---
> 20260910223220,6,424.784,11.426,0.216
81146c81146
< 20260910223225,6,423.884,11.428,NaN
---
> 20260910223225,6,423.884,11.428,0.216
81151c81151
< 20260910223230,6,423.878,11.426,NaN
---
> 20260910223230,6,423.878,11.426,0.215
81156c81156
< 20260910223235,6,423.816,11.430,NaN
---
> 20260910223235,6,423.816,11.430,0.214
81161c81161
< 20260910223240,6,423.869,11.451,NaN
---
> 20260910223240,6,423.869,11.451,0.213
81166c81166
< 20260910223245,5,423.868,11.449,NaN
---
> 20260910223245,5,423.868,11.449,0.214
81171c81171
< 20260910223250,5,423.360,11.451,NaN
---
> 20260910223250,5,423.360,11.451,0.214
81176c81176
< 20260910223255,5,422.814,11.447,NaN
---
> 20260910223255,5,422.814,11.447,0.214
81181c81181
< 20260910223300,5,422.764,11.443,NaN
---
> 20260910223300,5,422.764,11.443,0.213
81186c81186
< 20260910223305,5,422.726,11.421,NaN
---
> 20260910223305,5,422.726,11.421,0.171
81191c81191
< 20260910223310,5,422.466,11.461,NaN
---
> 20260910223310,5,422.466,11.461,0.210
81196c81196
< 20260910223315,4,422.672,11.479,NaN
---
> 20260910223315,4,422.672,11.479,0.210
81201c81201
< 20260910223320,4,422.171,11.477,NaN
---
> 20260910223320,4,422.171,11.477,0.208
81206c81206
< 20260910223325,4,421.878,11.455,NaN
---
> 20260910223325,4,421.878,11.455,0.209
81211c81211
< 20260910223330,4,421.871,11.448,NaN
---
> 20260910223330,4,421.871,11.448,0.210
81216c81216
< 20260910223335,4,421.874,11.434,NaN
---
> 20260910223335,4,421.874,11.434,0.207
81221c81221
< 20260910223340,4,421.963,11.439,NaN
---
> 20260910223340,4,421.963,11.439,0.211
81226c81226
< 20260910223345,3,421.911,11.424,NaN
---
> 20260910223345,3,421.911,11.424,0.211
81231c81231
< 20260910223350,3,421.937,11.400,NaN
---
> 20260910223350,3,421.937,11.400,0.210
81236c81236
< 20260910223355,3,421.639,11.406,NaN
---
> 20260910223355,3,421.639,11.406,0.210
81241c81241
< 20260910223400,3,421.594,11.407,NaN
---
> 20260910223400,3,421.594,11.407,0.210
81246c81246
< 20260910223405,3,421.621,11.407,NaN
---
> 20260910223405,3,421.621,11.407,0.210
81251c81251
< 20260910223410,3,421.597,11.404,NaN
---
> 20260910223410,3,421.597,11.404,0.210
81256c81256
< 20260910223415,3,421.488,11.389,NaN
---
> 20260910223415,3,421.488,11.389,0.209
81261c81261
< 20260910223420,2,421.547,11.410,NaN
---
> 20260910223420,2,421.547,11.410,0.209
81266c81266
< 20260910223425,2,421.431,11.413,NaN
---
> 20260910223425,2,421.431,11.413,0.209
81271c81271
< 20260910223430,2,421.387,11.410,NaN
---
> 20260910223430,2,421.387,11.410,0.208
81276c81276
< 20260910223435,2,421.431,11.409,NaN
---
> 20260910223435,2,421.431,11.409,0.209
81281c81281
< 20260910223440,2,421.447,11.398,NaN
---
> 20260910223440,2,421.447,11.398,0.208
81286c81286
< 20260910223445,2,421.415,11.398,NaN
---
> 20260910223445,2,421.415,11.398,0.209
81291c81291
< 20260910223450,2,421.408,11.365,NaN
---
> 20260910223450,2,421.408,11.365,0.209
81296c81296
< 20260910223455,1,421.294,11.372,NaN
---
> 20260910223455,1,421.294,11.372,0.210
81301c81301
< 20260910223500,1,421.273,11.377,NaN
---
> 20260910223500,1,421.273,11.377,0.209
81306c81306
< 20260910223505,1,421.261,11.381,NaN
---
> 20260910223505,1,421.261,11.381,0.209
81311c81311
< 20260910223510,1,421.269,11.384,NaN
---
> 20260910223510,1,421.269,11.384,0.210
81316c81316
< 20260910223515,1,421.266,11.374,NaN
---
> 20260910223515,1,421.266,11.374,0.209
81321c81321
< 20260910223520,1,421.508,11.393,NaN
---
> 20260910223520,1,421.508,11.393,0.212
81326c81326
< 20260910223525,NaN,421.274,11.357,NaN
---
> 20260910223525,NaN,421.274,11.357,0.212
81331c81331
< 20260910223530,9,421.435,11.379,NaN
---
> 20260910223530,9,421.435,11.379,0.211
81336c81336
< 20260910223535,9,422.559,11.459,NaN
---
> 20260910223535,9,422.559,11.459,0.211
81341c81341
< 20260910223540,9,430.970,11.459,NaN
---
> 20260910223540,9,430.970,11.459,0.212
81346c81346
< 20260910223545,9,431.585,11.420,NaN
---
> 20260910223545,9,431.585,11.420,0.212
81351c81351
< 20260910223550,9,431.606,11.411,NaN
---
> 20260910223550,9,431.606,11.411,0.210
81356c81356
< 20260910223555,9,431.655,11.406,NaN
---
> 20260910223555,9,431.655,11.406,0.212
81361c81361
< 20260910223600,9,431.458,11.390,NaN
---
> 20260910223600,9,431.458,11.390,0.211
81366c81366
< 20260910223605,9,431.418,11.396,NaN
---
> 20260910223605,9,431.418,11.396,0.209
81371c81371
< 20260910223610,8,431.266,11.404,NaN
---
> 20260910223610,8,431.266,11.404,0.210
81376c81376
< 20260910223615,8,430.497,11.398,NaN
---
> 20260910223615,8,430.497,11.398,0.209
81381c81381
< 20260910223620,8,426.688,11.422,NaN
---
> 20260910223620,8,426.688,11.422,0.211
81386c81386
< 20260910223625,8,426.343,11.436,NaN
---
> 20260910223625,8,426.343,11.436,0.210
81391c81391
< 20260910223630,8,426.606,11.404,NaN
---
> 20260910223630,8,426.606,11.404,0.216
81396c81396
< 20260910223635,8,426.135,11.350,NaN
---
> 20260910223635,8,426.135,11.350,0.216
81401c81401
< 20260910223640,7,425.980,11.356,NaN
---
> 20260910223640,7,425.980,11.356,0.215
81406c81406
< 20260910223645,7,425.708,11.361,NaN
---
> 20260910223645,7,425.708,11.361,0.216
81411c81411
< 20260910223650,7,424.600,11.375,NaN
---
> 20260910223650,7,424.600,11.375,0.216
81416c81416
< 20260910223655,7,424.456,11.394,NaN
---
> 20260910223655,7,424.456,11.394,0.214
81421c81421
< 20260910223700,7,424.423,11.404,NaN
---
> 20260910223700,7,424.423,11.404,0.218
81426c81426
< 20260910223705,7,424.474,11.410,NaN
---
> 20260910223705,7,424.474,11.410,0.217
81431c81431
< 20260910223710,6,424.487,11.401,NaN
---
> 20260910223710,6,424.487,11.401,0.217
81436c81436
< 20260910223715,6,424.479,11.396,NaN
---
> 20260910223715,6,424.479,11.396,0.215
81441c81441
< 20260910223720,6,423.615,11.397,NaN
---
> 20260910223720,6,423.615,11.397,0.216
81446c81446
< 20260910223725,6,423.629,11.409,NaN
---
> 20260910223725,6,423.629,11.409,0.216
81451c81451
< 20260910223730,6,423.603,11.406,NaN
---
> 20260910223730,6,423.603,11.406,0.215
81456c81456
< 20260910223735,6,423.519,11.411,NaN
---
> 20260910223735,6,423.519,11.411,0.213
81461c81461
< 20260910223740,6,423.628,11.418,NaN
---
> 20260910223740,6,423.628,11.418,0.214
81466c81466
< 20260910223745,5,423.577,11.419,NaN
---
> 20260910223745,5,423.577,11.419,0.213
81471c81471
< 20260910223750,5,423.411,11.425,NaN
---
> 20260910223750,5,423.411,11.425,0.214
81476c81476
< 20260910223755,5,423.082,11.399,NaN
---
> 20260910223755,5,423.082,11.399,0.213
81481c81481
< 20260910223800,5,423.057,11.393,NaN
---
> 20260910223800,5,423.057,11.393,0.213
81486c81486
< 20260910223805,5,422.778,11.384,NaN
---
> 20260910223805,5,422.778,11.384,0.212
81491c81491
< 20260910223810,5,423.000,11.424,NaN
---
> 20260910223810,5,423.000,11.424,0.210
81496c81496
< 20260910223815,4,422.914,11.441,NaN
---
> 20260910223815,4,422.914,11.441,0.209
81501c81501
< 20260910223820,4,422.669,11.420,NaN
---
> 20260910223820,4,422.669,11.420,0.210
81506c81506
< 20260910223825,4,422.331,11.413,NaN
---
> 20260910223825,4,422.331,11.413,0.210
81511c81511
< 20260910223830,4,422.297,11.398,NaN
---
> 20260910223830,4,422.297,11.398,0.210
81516c81516
< 20260910223835,4,422.299,11.385,NaN
---
> 20260910223835,4,422.299,11.385,0.211
81521c81521
< 20260910223840,4,422.250,11.364,NaN
---
> 20260910223840,4,422.250,11.364,0.210
81526c81526
< 20260910223845,3,422.237,11.347,NaN
---
> 20260910223845,3,422.237,11.347,0.211
81531c81531
< 20260910223850,3,422.282,11.358,NaN
---
> 20260910223850,3,422.282,11.358,0.211
81536c81536
< 20260910223855,3,421.807,11.355,NaN
---
> 20260910223855,3,421.807,11.355,0.210
81541c81541
< 20260910223900,3,421.792,11.353,NaN
---
> 20260910223900,3,421.792,11.353,0.210
81546c81546
< 20260910223905,3,421.755,11.366,NaN
---
> 20260910223905,3,421.755,11.366,0.210
81551c81551
< 20260910223910,3,421.741,11.369,NaN
---
> 20260910223910,3,421.741,11.369,0.209
81556c81556
< 20260910223915,3,421.786,11.355,NaN
---
> 20260910223915,3,421.786,11.355,0.208
81561c81561
< 20260910223920,2,421.751,11.372,NaN
---
> 20260910223920,2,421.751,11.372,0.208
81566c81566
< 20260910223925,2,421.611,11.367,NaN
---
> 20260910223925,2,421.611,11.367,0.209
81571c81571
< 20260910223930,2,421.659,11.370,NaN
---
> 20260910223930,2,421.659,11.370,0.209
81576c81576
< 20260910223935,2,421.614,11.373,NaN
---
> 20260910223935,2,421.614,11.373,0.207
81581c81581
< 20260910223940,2,421.622,11.373,NaN
---
> 20260910223940,2,421.622,11.373,0.209
81586c81586
< 20260910223945,2,421.815,11.373,NaN
---
> 20260910223945,2,421.815,11.373,0.209
81591c81591
< 20260910223950,1,421.577,11.322,NaN
---
> 20260910223950,1,421.577,11.322,0.210
81596c81596
< 20260910223955,1,421.479,11.334,NaN
---
> 20260910223955,1,421.479,11.334,0.208
81601c81601
< 20260910224000,1,421.439,11.335,NaN
---
> 20260910224000,1,421.439,11.335,0.209
81606c81606
< 20260910224005,1,421.445,11.334,NaN
---
> 20260910224005,1,421.445,11.334,0.209
81611c81611
< 20260910224010,1,421.429,11.340,NaN
---
> 20260910224010,1,421.429,11.340,0.209
81616c81616
< 20260910224015,1,421.469,11.338,NaN
---
> 20260910224015,1,421.469,11.338,0.210
81621c81621
< 20260910224020,1,421.668,11.311,NaN
---
> 20260910224020,1,421.668,11.311,0.212
81626c81626
< 20260910224025,NaN,421.430,11.306,NaN
---
> 20260910224025,NaN,421.430,11.306,0.211
81631c81631
< 20260910224030,9,422.649,11.341,NaN
---
> 20260910224030,9,422.649,11.341,0.211
81636c81636
< 20260910224035,9,424.366,11.423,NaN
---
> 20260910224035,9,424.366,11.423,0.212
81641c81641
< 20260910224040,9,430.972,11.436,NaN
---
> 20260910224040,9,430.972,11.436,0.212
81646c81646
< 20260910224045,9,432.557,11.423,NaN
---
> 20260910224045,9,432.557,11.423,0.211
81651c81651
< 20260910224050,9,432.873,11.397,NaN
---
> 20260910224050,9,432.873,11.397,0.205
81656c81656
< 20260910224055,9,433.026,11.396,NaN
---
> 20260910224055,9,433.026,11.396,0.211
81661c81661
< 20260910224100,9,432.938,11.383,NaN
---
> 20260910224100,9,432.938,11.383,0.210
81666c81666
< 20260910224105,8,433.214,11.383,NaN
---
> 20260910224105,8,433.214,11.383,0.210
81671c81671
< 20260910224110,8,433.373,11.366,NaN
---
> 20260910224110,8,433.373,11.366,0.210
81676c81676
< 20260910224115,8,429.249,11.379,NaN
---
> 20260910224115,8,429.249,11.379,0.212
81681c81681
< 20260910224120,8,428.611,11.384,NaN
---
> 20260910224120,8,428.611,11.384,0.209
81686c81686
< 20260910224125,8,428.535,11.375,NaN
---
> 20260910224125,8,428.535,11.375,0.215
81691c81691
< 20260910224130,8,428.622,11.357,NaN
---
> 20260910224130,8,428.622,11.357,0.215
81696c81696
< 20260910224135,8,428.480,11.270,NaN
---
> 20260910224135,8,428.480,11.270,0.214
81701c81701
< 20260910224140,7,428.185,11.293,NaN
---
> 20260910224140,7,428.185,11.293,0.217
81706c81706
< 20260910224145,7,427.958,11.297,NaN
---
> 20260910224145,7,427.958,11.297,0.216
81711c81711
< 20260910224150,7,425.311,11.326,NaN
---
> 20260910224150,7,425.311,11.326,0.216
81716c81716
< 20260910224155,7,424.798,11.337,NaN
---
> 20260910224155,7,424.798,11.337,0.216
81721c81721
< 20260910224200,7,424.749,11.342,NaN
---
> 20260910224200,7,424.749,11.342,0.216
81726c81726
< 20260910224205,7,424.540,11.326,NaN
---
> 20260910224205,7,424.540,11.326,0.216
81731c81731
< 20260910224210,6,424.456,11.339,NaN
---
> 20260910224210,6,424.456,11.339,0.217
81736c81736
< 20260910224215,6,424.465,11.344,NaN
---
> 20260910224215,6,424.465,11.344,0.214
81741c81741
< 20260910224220,6,423.747,11.345,NaN
---
> 20260910224220,6,423.747,11.345,0.215
81746c81746
< 20260910224225,6,423.657,11.326,NaN
---
> 20260910224225,6,423.657,11.326,0.215
81751c81751
< 20260910224230,6,423.626,11.338,NaN
---
> 20260910224230,6,423.626,11.338,0.226
81756c81756
< 20260910224235,6,423.552,11.337,NaN
---
> 20260910224235,6,423.552,11.337,0.215
81761c81761
< 20260910224240,6,423.589,11.358,NaN
---
> 20260910224240,6,423.589,11.358,0.214
81766c81766
< 20260910224245,5,423.586,11.350,NaN
---
> 20260910224245,5,423.586,11.350,0.214
81771c81771
< 20260910224250,5,422.848,11.346,NaN
---
> 20260910224250,5,422.848,11.346,0.213
81776c81776
< 20260910224255,5,422.831,11.345,NaN
---
> 20260910224255,5,422.831,11.345,0.212
81781c81781
< 20260910224300,5,422.827,11.350,NaN
---
> 20260910224300,5,422.827,11.350,0.214
81786c81786
< 20260910224305,5,422.743,11.326,NaN
---
> 20260910224305,5,422.743,11.326,0.210
81791c81791
< 20260910224310,5,422.863,11.354,NaN
---
> 20260910224310,5,422.863,11.354,0.209
81796c81796
< 20260910224315,4,422.873,11.382,NaN
---
> 20260910224315,4,422.873,11.382,0.209
81801c81801
< 20260910224320,4,422.757,11.376,NaN
---
> 20260910224320,4,422.757,11.376,0.210
81806c81806
< 20260910224325,4,422.462,11.340,NaN
---
> 20260910224325,4,422.462,11.340,0.209
81811c81811
< 20260910224330,4,422.392,11.338,NaN
---
> 20260910224330,4,422.392,11.338,0.209
81816c81816
< 20260910224335,4,422.390,11.334,NaN
---
> 20260910224335,4,422.390,11.334,0.209
81821c81821
< 20260910224340,4,422.437,11.319,NaN
---
> 20260910224340,4,422.437,11.319,0.211
81826c81826
< 20260910224345,3,422.430,11.288,NaN
---
> 20260910224345,3,422.430,11.288,0.210
81831c81831
< 20260910224350,3,422.227,11.309,NaN
---
> 20260910224350,3,422.227,11.309,0.210
81836c81836
< 20260910224355,3,422.007,11.307,NaN
---
> 20260910224355,3,422.007,11.307,0.210
81841c81841
< 20260910224400,3,421.991,11.312,NaN
---
> 20260910224400,3,421.991,11.312,0.210
81846c81846
< 20260910224405,3,422.014,11.310,NaN
---
> 20260910224405,3,422.014,11.310,0.211
81851c81851
< 20260910224410,3,421.972,11.312,NaN
---
> 20260910224410,3,421.972,11.312,0.210
81856c81856
< 20260910224415,3,421.964,11.305,NaN
---
> 20260910224415,3,421.964,11.305,0.209
81861c81861
< 20260910224420,2,421.944,11.318,NaN
---
> 20260910224420,2,421.944,11.318,0.210
81866c81866
< 20260910224425,2,421.690,11.323,NaN
---
> 20260910224425,2,421.690,11.323,0.209
81871c81871
< 20260910224430,2,421.670,11.308,NaN
---
> 20260910224430,2,421.670,11.308,0.208
81876c81876
< 20260910224435,2,421.672,11.304,NaN
---
> 20260910224435,2,421.672,11.304,0.209
81881c81881
< 20260910224440,2,421.696,11.304,NaN
---
> 20260910224440,2,421.696,11.304,0.208
81886c81886
< 20260910224445,2,421.876,11.317,NaN
---
> 20260910224445,2,421.876,11.317,0.210
81891c81891
< 20260910224450,1,421.609,11.281,NaN
---
> 20260910224450,1,421.609,11.281,0.209
81896c81896
< 20260910224455,1,421.430,11.287,NaN
---
> 20260910224455,1,421.430,11.287,0.209
81901c81901
< 20260910224500,1,421.445,11.296,NaN
---
> 20260910224500,1,421.445,11.296,0.210
81906c81906
< 20260910224505,1,421.446,11.298,NaN
---
> 20260910224505,1,421.446,11.298,0.210
81911c81911
< 20260910224510,1,421.475,11.287,NaN
---
> 20260910224510,1,421.475,11.287,0.209
81916c81916
< 20260910224515,1,421.443,11.291,NaN
---
> 20260910224515,1,421.443,11.291,0.213
81921c81921
< 20260910224520,NaN,421.464,11.288,NaN
---
> 20260910224520,NaN,421.464,11.288,0.211
81926c81926
< 20260910224525,NaN,421.659,11.239,NaN
---
> 20260910224525,NaN,421.659,11.239,0.212
81931c81931
< 20260910224530,9,422.494,11.279,NaN
---
> 20260910224530,9,422.494,11.279,0.211
81936c81936
< 20260910224535,9,423.945,11.351,NaN
---
> 20260910224535,9,423.945,11.351,0.212
81941c81941
< 20260910224540,9,429.584,11.385,NaN
---
> 20260910224540,9,429.584,11.385,0.211
81946c81946
< 20260910224545,9,431.327,11.325,NaN
---
> 20260910224545,9,431.327,11.325,0.210
81951c81951
< 20260910224550,9,431.819,11.315,NaN
---
> 20260910224550,9,431.819,11.315,0.211
81956c81956
< 20260910224555,9,432.323,11.301,NaN
---
> 20260910224555,9,432.323,11.301,0.212
81961c81961
< 20260910224600,9,432.549,11.307,NaN
---
> 20260910224600,9,432.549,11.307,0.212
81966c81966
< 20260910224605,8,432.842,11.300,NaN
---
> 20260910224605,8,432.842,11.300,0.210
81971c81971
< 20260910224610,8,432.796,11.311,NaN
---
> 20260910224610,8,432.796,11.311,0.210
81976c81976
< 20260910224615,8,428.056,11.312,NaN
---
> 20260910224615,8,428.056,11.312,0.211
81981c81981
< 20260910224620,8,427.089,11.311,NaN
---
> 20260910224620,8,427.089,11.311,0.210
81986c81986
< 20260910224625,8,426.906,11.299,NaN
---
> 20260910224625,8,426.906,11.299,0.217
81991c81991
< 20260910224630,8,426.763,11.300,NaN
---
> 20260910224630,8,426.763,11.300,0.215
81996c81996
< 20260910224635,8,426.696,11.234,NaN
---
> 20260910224635,8,426.696,11.234,0.216
82001c82001
< 20260910224640,7,426.535,11.241,NaN
---
> 20260910224640,7,426.535,11.241,0.215
82006c82006
< 20260910224645,7,424.839,11.260,NaN
---
> 20260910224645,7,424.839,11.260,0.216
82011c82011
< 20260910224650,7,424.510,11.276,NaN
---
> 20260910224650,7,424.510,11.276,0.216
82016c82016
< 20260910224655,7,424.440,11.285,NaN
---
> 20260910224655,7,424.440,11.285,0.216
82021c82021
< 20260910224700,7,424.387,11.285,NaN
---
> 20260910224700,7,424.387,11.285,0.217
82026c82026
< 20260910224705,7,424.362,11.273,NaN
---
> 20260910224705,7,424.362,11.273,0.217
82031c82031
< 20260910224710,6,424.339,11.295,NaN
---
> 20260910224710,6,424.339,11.295,0.216
82036c82036
< 20260910224715,6,424.255,11.285,NaN
---
> 20260910224715,6,424.255,11.285,0.215
82041c82041
< 20260910224720,6,423.722,11.296,NaN
---
> 20260910224720,6,423.722,11.296,0.216
82046c82046
< 20260910224725,6,423.585,11.280,NaN
---
> 20260910224725,6,423.585,11.280,0.216
82051c82051
< 20260910224730,6,423.586,11.286,NaN
---
> 20260910224730,6,423.586,11.286,0.214
82056c82056
< 20260910224735,6,423.526,11.308,NaN
---
> 20260910224735,6,423.526,11.308,0.214
82061c82061
< 20260910224740,6,423.575,11.314,NaN
---
> 20260910224740,6,423.575,11.314,0.213
82066c82066
< 20260910224745,5,423.235,11.321,NaN
---
> 20260910224745,5,423.235,11.321,0.214
82071c82071
< 20260910224750,5,422.754,11.299,NaN
---
> 20260910224750,5,422.754,11.299,0.213
82076c82076
< 20260910224755,5,422.714,11.290,NaN
---
> 20260910224755,5,422.714,11.290,0.214
82081c82081
< 20260910224800,5,422.713,11.283,NaN
---
> 20260910224800,5,422.713,11.283,0.213
82086c82086
< 20260910224805,5,422.469,11.266,NaN
---
> 20260910224805,5,422.469,11.266,0.209
82091c82091
< 20260910224810,5,422.698,11.300,NaN
---
> 20260910224810,5,422.698,11.300,0.211
82096c82096
< 20260910224815,4,422.674,11.318,NaN
---
> 20260910224815,4,422.674,11.318,0.211
82101c82101
< 20260910224820,4,422.444,11.285,NaN
---
> 20260910224820,4,422.444,11.285,0.208
82106c82106
< 20260910224825,4,422.155,11.273,NaN
---
> 20260910224825,4,422.155,11.273,0.209
82111c82111
< 20260910224830,4,422.107,11.250,NaN
---
> 20260910224830,4,422.107,11.250,0.209
82116c82116
< 20260910224835,4,422.114,11.267,NaN
---
> 20260910224835,4,422.114,11.267,0.211
82121c82121
< 20260910224840,4,422.082,11.259,NaN
---
> 20260910224840,4,422.082,11.259,0.211
82126c82126
< 20260910224845,3,422.085,11.218,NaN
---
> 20260910224845,3,422.085,11.218,0.211
82131c82131
< 20260910224850,3,421.906,11.224,NaN
---
> 20260910224850,3,421.906,11.224,0.211
82136c82136
< 20260910224855,3,421.836,11.240,NaN
---
> 20260910224855,3,421.836,11.240,0.210
82141c82141
< 20260910224900,3,421.847,11.229,NaN
---
> 20260910224900,3,421.847,11.229,0.210
82146c82146
< 20260910224905,3,421.830,11.230,NaN
---
> 20260910224905,3,421.830,11.230,0.210
82151c82151
< 20260910224910,3,421.836,11.233,NaN
---
> 20260910224910,3,421.836,11.233,0.208
82156c82156
< 20260910224915,2,421.771,11.242,NaN
---
> 20260910224915,2,421.771,11.242,0.208
82161c82161
< 20260910224920,2,421.758,11.233,NaN
---
> 20260910224920,2,421.758,11.233,0.208
82166c82166
< 20260910224925,2,421.803,11.218,NaN
---
> 20260910224925,2,421.803,11.218,0.208
82171c82171
< 20260910224930,2,421.792,11.209,NaN
---
> 20260910224930,2,421.792,11.209,0.208
82176c82176
< 20260910224935,2,421.848,11.197,NaN
---
> 20260910224935,2,421.848,11.197,0.208
82181c82181
< 20260910224940,2,421.834,11.199,NaN
---
> 20260910224940,2,421.834,11.199,0.207
82186c82186
< 20260910224945,2,421.960,11.201,NaN
---
> 20260910224945,2,421.960,11.201,0.209
82191c82191
< 20260910224950,1,421.797,11.166,NaN
---
> 20260910224950,1,421.797,11.166,0.209
82196c82196
< 20260910224955,1,421.597,11.185,NaN
---
> 20260910224955,1,421.597,11.185,0.210
82201c82201
< 20260910225000,1,421.579,11.187,NaN
---
> 20260910225000,1,421.579,11.187,0.209
82206c82206
< 20260910225005,1,421.602,11.186,NaN
---
> 20260910225005,1,421.602,11.186,0.210
82211c82211
< 20260910225010,1,421.582,11.181,NaN
---
> 20260910225010,1,421.582,11.181,0.209
82216c82216
< 20260910225015,1,421.787,11.194,NaN
---
> 20260910225015,1,421.787,11.194,0.211
82221c82221
< 20260910225020,NaN,421.483,11.143,NaN
---
> 20260910225020,NaN,421.483,11.143,0.211
82226c82226
< 20260910225025,NaN,421.783,11.142,NaN
---
> 20260910225025,NaN,421.783,11.142,0.212
82231c82231
< 20260910225030,9,422.496,11.199,NaN
---
> 20260910225030,9,422.496,11.199,0.212
82236c82236
< 20260910225035,9,424.111,11.305,NaN
---
> 20260910225035,9,424.111,11.305,0.210
82241c82241
< 20260910225040,9,430.094,11.326,NaN
---
> 20260910225040,9,430.094,11.326,0.211
82246c82246
< 20260910225045,9,431.460,11.267,NaN
---
> 20260910225045,9,431.460,11.267,0.211
82251c82251
< 20260910225050,9,431.859,11.249,NaN
---
> 20260910225050,9,431.859,11.249,0.212
82256c82256
< 20260910225055,9,431.738,11.241,NaN
---
> 20260910225055,9,431.738,11.241,0.211
82261c82261
< 20260910225100,9,431.679,11.230,NaN
---
> 20260910225100,9,431.679,11.230,0.210
82266c82266
< 20260910225105,8,431.564,11.232,NaN
---
> 20260910225105,8,431.564,11.232,0.211
82271c82271
< 20260910225110,8,431.162,11.247,NaN
---
> 20260910225110,8,431.162,11.247,0.210
82276c82276
< 20260910225115,8,427.328,11.251,NaN
---
> 20260910225115,8,427.328,11.251,0.210
82281c82281
< 20260910225120,8,426.584,11.252,NaN
---
> 20260910225120,8,426.584,11.252,0.211
82286c82286
< 20260910225125,8,426.443,11.256,NaN
---
> 20260910225125,8,426.443,11.256,0.216
82291c82291
< 20260910225130,8,426.376,11.157,NaN
---
> 20260910225130,8,426.376,11.157,0.216
82296c82296
< 20260910225135,7,426.288,11.172,NaN
---
> 20260910225135,7,426.288,11.172,0.216
82301c82301
< 20260910225140,7,426.211,11.174,NaN
---
> 20260910225140,7,426.211,11.174,0.216
82306c82306
< 20260910225145,7,424.537,11.187,NaN
---
> 20260910225145,7,424.537,11.187,0.215
82311c82311
< 20260910225150,7,424.266,11.200,NaN
---
> 20260910225150,7,424.266,11.200,0.216
82316c82316
< 20260910225155,7,424.298,11.215,NaN
---
> 20260910225155,7,424.298,11.215,0.203
82321c82321
< 20260910225200,7,424.266,11.212,NaN
---
> 20260910225200,7,424.266,11.212,0.216
82326c82326
< 20260910225205,7,424.216,11.195,NaN
---
> 20260910225205,7,424.216,11.195,0.216
82331c82331
< 20260910225210,6,424.271,11.215,NaN
---
> 20260910225210,6,424.271,11.215,0.216
82336c82336
< 20260910225215,6,424.252,11.215,NaN
---
> 20260910225215,6,424.252,11.215,0.216
82341c82341
< 20260910225220,6,423.733,11.218,NaN
---
> 20260910225220,6,423.733,11.218,0.216
82346c82346
< 20260910225225,6,423.700,11.218,NaN
---
> 20260910225225,6,423.700,11.218,0.216
82351c82351
< 20260910225230,6,423.588,11.203,NaN
---
> 20260910225230,6,423.588,11.203,0.214
82356c82356
< 20260910225235,6,423.652,11.233,NaN
---
> 20260910225235,6,423.652,11.233,0.215
82361c82361
< 20260910225240,5,423.664,11.239,NaN
---
> 20260910225240,5,423.664,11.239,0.213
82366c82366
< 20260910225245,5,423.497,11.231,NaN
---
> 20260910225245,5,423.497,11.231,0.214
82371c82371
< 20260910225250,5,422.992,11.233,NaN
---
> 20260910225250,5,422.992,11.233,0.214
82376c82376
< 20260910225255,5,422.943,11.218,NaN
---
> 20260910225255,5,422.943,11.218,0.214
82381c82381
< 20260910225300,5,422.950,11.216,NaN
---
> 20260910225300,5,422.950,11.216,0.214
82386c82386
< 20260910225305,5,422.714,11.231,NaN
---
> 20260910225305,5,422.714,11.231,0.210
82391c82391
< 20260910225310,4,422.934,11.251,NaN
---
> 20260910225310,4,422.934,11.251,0.208
82396c82396
< 20260910225315,4,422.753,11.245,NaN
---
> 20260910225315,4,422.753,11.245,0.208
82401c82401
< 20260910225320,4,422.560,11.201,NaN
---
> 20260910225320,4,422.560,11.201,0.209
82406c82406
< 20260910225325,4,422.539,11.201,NaN
---
> 20260910225325,4,422.539,11.201,0.211
82411c82411
< 20260910225330,4,422.551,11.170,NaN
---
> 20260910225330,4,422.551,11.170,0.208
82416c82416
< 20260910225335,4,422.491,11.169,NaN
---
> 20260910225335,4,422.491,11.169,0.211
82421c82421
< 20260910225340,3,422.513,11.149,NaN
---
> 20260910225340,3,422.513,11.149,0.211
82426c82426
< 20260910225345,3,422.520,11.125,NaN
---
> 20260910225345,3,422.520,11.125,0.209
82431c82431
< 20260910225350,3,422.190,11.133,NaN
---
> 20260910225350,3,422.190,11.133,0.211
82436c82436
< 20260910225355,3,422.124,11.131,NaN
---
> 20260910225355,3,422.124,11.131,0.210
82441c82441
< 20260910225400,3,422.139,11.129,NaN
---
> 20260910225400,3,422.139,11.129,0.210
82446c82446
< 20260910225405,3,422.137,11.122,NaN
---
> 20260910225405,3,422.137,11.122,0.210
82451c82451
< 20260910225410,3,422.103,11.124,NaN
---
> 20260910225410,3,422.103,11.124,0.209
82456c82456
< 20260910225415,3,422.162,11.122,NaN
---
> 20260910225415,3,422.162,11.122,0.208
82461c82461
< 20260910225420,2,421.990,11.119,NaN
---
> 20260910225420,2,421.990,11.119,0.210
82466c82466
< 20260910225425,2,421.878,11.126,NaN
---
> 20260910225425,2,421.878,11.126,0.208
82471c82471
< 20260910225430,2,421.956,11.118,NaN
---
> 20260910225430,2,421.956,11.118,0.209
82476c82476
< 20260910225435,2,421.899,11.116,NaN
---
> 20260910225435,2,421.899,11.116,0.208
82481c82481
< 20260910225440,2,421.890,11.106,NaN
---
> 20260910225440,2,421.890,11.106,0.210
82486c82486
< 20260910225445,2,422.076,11.083,NaN
---
> 20260910225445,2,422.076,11.083,0.210
82491c82491
< 20260910225450,1,421.628,11.082,NaN
---
> 20260910225450,1,421.628,11.082,0.210
82496c82496
< 20260910225455,1,421.638,11.093,NaN
---
> 20260910225455,1,421.638,11.093,0.210
82501c82501
< 20260910225500,1,421.671,11.095,NaN
---
> 20260910225500,1,421.671,11.095,0.209
82506c82506
< 20260910225505,1,421.644,11.091,NaN
---
> 20260910225505,1,421.644,11.091,0.209
82511c82511
< 20260910225510,1,421.626,11.091,NaN
---
> 20260910225510,1,421.626,11.091,0.209
82516c82516
< 20260910225515,1,421.800,11.114,NaN
---
> 20260910225515,1,421.800,11.114,0.213
82521c82521
< 20260910225520,NaN,421.640,11.085,NaN
---
> 20260910225520,NaN,421.640,11.085,0.212
82526c82526
< 20260910225525,NaN,421.916,11.100,NaN
---
> 20260910225525,NaN,421.916,11.100,0.211
82531c82531
< 20260910225530,9,422.585,11.203,NaN
---
> 20260910225530,9,422.585,11.203,0.211
82536c82536
< 20260910225535,9,429.640,11.239,NaN
---
> 20260910225535,9,429.640,11.239,0.210
82541c82541
< 20260910225540,9,431.412,11.199,NaN
---
> 20260910225540,9,431.412,11.199,0.213
82546c82546
< 20260910225545,9,431.706,11.180,NaN
---
> 20260910225545,9,431.706,11.180,0.210
82551c82551
< 20260910225550,9,431.770,11.176,NaN
---
> 20260910225550,9,431.770,11.176,0.211
82556c82556
< 20260910225555,9,431.679,11.157,NaN
---
> 20260910225555,9,431.679,11.157,0.211
82561c82561
< 20260910225600,9,431.645,11.163,NaN
---
> 20260910225600,9,431.645,11.163,0.212
82566c82566
< 20260910225605,8,431.609,11.163,NaN
---
> 20260910225605,8,431.609,11.163,0.211
82571c82571
< 20260910225610,8,431.466,11.164,NaN
---
> 20260910225610,8,431.466,11.164,0.212
82576c82576
< 20260910225615,8,425.864,11.168,NaN
---
> 20260910225615,8,425.864,11.168,0.210
82581c82581
< 20260910225620,8,425.704,11.160,NaN
---
> 20260910225620,8,425.704,11.160,0.211
82586c82586
< 20260910225625,8,425.849,11.157,NaN
---
> 20260910225625,8,425.849,11.157,0.216
82591c82591
< 20260910225630,8,425.731,11.059,NaN
---
> 20260910225630,8,425.731,11.059,0.216
82596c82596
< 20260910225635,7,425.690,11.088,NaN
---
> 20260910225635,7,425.690,11.088,0.215
82601c82601
< 20260910225640,7,425.592,11.089,NaN
---
> 20260910225640,7,425.592,11.089,0.215
82606c82606
< 20260910225645,7,424.801,11.087,NaN
---
> 20260910225645,7,424.801,11.087,0.216
82611c82611
< 20260910225650,7,424.572,11.121,NaN
---
> 20260910225650,7,424.572,11.121,0.215
82616c82616
< 20260910225655,7,424.540,11.131,NaN
---
> 20260910225655,7,424.540,11.131,0.216
82621c82621
< 20260910225700,7,424.452,11.114,NaN
---
> 20260910225700,7,424.452,11.114,0.216
82626c82626
< 20260910225705,7,424.419,11.099,NaN
---
> 20260910225705,7,424.419,11.099,0.216
82631c82631
< 20260910225710,6,424.393,11.121,NaN
---
> 20260910225710,6,424.393,11.121,0.215
82636c82636
< 20260910225715,6,423.591,11.124,NaN
---
> 20260910225715,6,423.591,11.124,0.216
82641c82641
< 20260910225720,6,423.342,11.109,NaN
---
> 20260910225720,6,423.342,11.109,0.216
82646c82646
< 20260910225725,6,423.295,11.124,NaN
---
> 20260910225725,6,423.295,11.124,0.215
82651c82651
< 20260910225730,6,423.278,11.111,NaN
---
> 20260910225730,6,423.278,11.111,0.213
82656c82656
< 20260910225735,6,423.267,11.125,NaN
---
> 20260910225735,6,423.267,11.125,0.214
82661c82661
< 20260910225740,5,423.229,11.134,NaN
---
> 20260910225740,5,423.229,11.134,0.213
82666c82666
< 20260910225745,5,423.201,11.135,NaN
---
> 20260910225745,5,423.201,11.135,0.213
82671c82671
< 20260910225750,5,422.740,11.120,NaN
---
> 20260910225750,5,422.740,11.120,0.215
82676c82676
< 20260910225755,5,422.673,11.113,NaN
---
> 20260910225755,5,422.673,11.113,0.213
82681c82681
< 20260910225800,5,422.746,11.109,NaN
---
> 20260910225800,5,422.746,11.109,0.211
82686c82686
< 20260910225805,5,422.697,11.111,NaN
---
> 20260910225805,5,422.697,11.111,0.210
82691c82691
< 20260910225810,4,422.682,11.139,NaN
---
> 20260910225810,4,422.682,11.139,0.210
82696c82696
< 20260910225815,4,422.698,11.139,NaN
---
> 20260910225815,4,422.698,11.139,0.209
82701c82701
< 20260910225820,4,422.333,11.130,NaN
---
> 20260910225820,4,422.333,11.130,0.210
82706c82706
< 20260910225825,4,422.317,11.109,NaN
---
> 20260910225825,4,422.317,11.109,0.210
82711c82711
< 20260910225830,4,422.305,11.084,NaN
---
> 20260910225830,4,422.305,11.084,0.208
82716c82716
< 20260910225835,4,422.383,11.089,NaN
---
> 20260910225835,4,422.383,11.089,0.211
82721c82721
< 20260910225840,4,422.350,11.044,NaN
---
> 20260910225840,4,422.350,11.044,0.211
82726c82726
< 20260910225845,3,422.184,11.052,NaN
---
> 20260910225845,3,422.184,11.052,0.210
82731c82731
< 20260910225850,3,422.082,11.037,NaN
---
> 20260910225850,3,422.082,11.037,0.210
82736c82736
< 20260910225855,3,422.074,11.054,NaN
---
> 20260910225855,3,422.074,11.054,0.210
82741c82741
< 20260910225900,3,422.075,11.047,NaN
---
> 20260910225900,3,422.075,11.047,0.210
82746c82746
< 20260910225905,3,422.076,11.058,NaN
---
> 20260910225905,3,422.076,11.058,0.210
82751c82751
< 20260910225910,3,422.032,11.046,NaN
---
> 20260910225910,3,422.032,11.046,0.209
82756c82756
< 20260910225915,2,422.053,11.055,NaN
---
> 20260910225915,2,422.053,11.055,0.208
82761c82761
< 20260910225920,2,422.018,11.045,NaN
---
> 20260910225920,2,422.018,11.045,0.208
82766c82766
< 20260910225925,2,421.964,11.035,NaN
---
> 20260910225925,2,421.964,11.035,0.208
82771c82771
< 20260910225930,2,421.982,11.039,NaN
---
> 20260910225930,2,421.982,11.039,0.208
82776c82776
< 20260910225935,2,421.996,11.031,NaN
---
> 20260910225935,2,421.996,11.031,0.207
82781c82781
< 20260910225940,2,422.182,11.036,NaN
---
> 20260910225940,2,422.182,11.036,0.210
82786c82786
< 20260910225945,1,421.939,11.010,NaN
---
> 20260910225945,1,421.939,11.010,0.209
82791c82791
< 20260910225950,1,421.792,10.998,NaN
---
> 20260910225950,1,421.792,10.998,0.209
82796c82796
< 20260910225955,1,421.841,11.007,NaN
---
> 20260910225955,1,421.841,11.007,0.209
82801c82801
< 20260910230000,1,421.812,11.001,NaN
---
> 20260910230000,1,421.812,11.001,0.209
82806c82806
< 20260910230005,1,421.850,11.014,NaN
---
> 20260910230005,1,421.850,11.014,0.208
82811c82811
< 20260910230010,1,421.807,11.017,NaN
---
> 20260910230010,1,421.807,11.017,0.208
82816c82816
< 20260910230015,NaN,421.838,11.003,NaN
---
> 20260910230015,NaN,421.838,11.003,0.212
82821c82821
< 20260910230020,NaN,421.891,10.968,NaN
---
> 20260910230020,NaN,421.891,10.968,0.212
82826c82826
< 20260910230025,9,422.414,11.017,NaN
---
> 20260910230025,9,422.414,11.017,0.211
82831c82831
< 20260910230030,9,423.603,11.102,NaN
---
> 20260910230030,9,423.603,11.102,0.210
82836c82836
< 20260910230035,9,427.962,11.161,NaN
---
> 20260910230035,9,427.962,11.161,0.211
82841c82841
< 20260910230040,9,429.619,11.121,NaN
---
> 20260910230040,9,429.619,11.121,0.211
82846c82846
< 20260910230045,9,430.090,11.099,NaN
---
> 20260910230045,9,430.090,11.099,0.210
82851c82851
< 20260910230050,9,430.566,11.107,NaN
---
> 20260910230050,9,430.566,11.107,0.210
82856c82856
< 20260910230055,9,430.826,11.086,NaN
---
> 20260910230055,9,430.826,11.086,0.212
82861c82861
< 20260910230100,8,431.144,11.093,NaN
---
> 20260910230100,8,431.144,11.093,0.210
82866c82866
< 20260910230105,8,432.108,11.098,NaN
---
> 20260910230105,8,432.108,11.098,0.210
82871c82871
< 20260910230110,8,430.066,11.094,NaN
---
> 20260910230110,8,430.066,11.094,0.210
82876c82876
< 20260910230115,8,429.574,11.084,NaN
---
> 20260910230115,8,429.574,11.084,0.210
82881c82881
< 20260910230120,8,429.525,11.069,NaN
---
> 20260910230120,8,429.525,11.069,0.217
82886c82886
< 20260910230125,8,429.597,11.054,NaN
---
> 20260910230125,8,429.597,11.054,0.216
82891c82891
< 20260910230130,8,429.272,10.958,NaN
---
> 20260910230130,8,429.272,10.958,0.216
82896c82896
< 20260910230135,7,429.299,10.987,NaN
---
> 20260910230135,7,429.299,10.987,0.215
82901c82901
< 20260910230140,7,429.302,10.989,NaN
---
> 20260910230140,7,429.302,10.989,0.216
82906c82906
< 20260910230145,7,428.359,11.002,NaN
---
> 20260910230145,7,428.359,11.002,0.214
82911c82911
< 20260910230150,7,428.195,11.016,NaN
---
> 20260910230150,7,428.195,11.016,0.217
82916c82916
< 20260910230155,7,428.299,11.024,NaN
---
> 20260910230155,7,428.299,11.024,0.215
82921c82921
< 20260910230200,7,428.071,10.994,NaN
---
> 20260910230200,7,428.071,10.994,0.215
82926c82926
< 20260910230205,6,428.043,11.025,NaN
---
> 20260910230205,6,428.043,11.025,0.216
82931c82931
< 20260910230210,6,427.905,11.016,NaN
---
> 20260910230210,6,427.905,11.016,0.216
82936c82936
< 20260910230215,6,426.080,11.027,NaN
---
> 20260910230215,6,426.080,11.027,0.216
82941c82941
< 20260910230220,6,425.652,11.033,NaN
---
> 20260910230220,6,425.652,11.033,0.215
82946c82946
< 20260910230225,6,425.681,11.035,NaN
---
> 20260910230225,6,425.681,11.035,0.216
82951c82951
< 20260910230230,6,425.620,11.046,NaN
---
> 20260910230230,6,425.620,11.046,0.213
82956c82956
< 20260910230235,6,425.711,11.059,NaN
---
> 20260910230235,6,425.711,11.059,0.214
82961c82961
< 20260910230240,5,425.574,11.058,NaN
---
> 20260910230240,5,425.574,11.058,0.214
82966c82966
< 20260910230245,5,424.051,11.059,NaN
---
> 20260910230245,5,424.051,11.059,0.213
82971c82971
< 20260910230250,5,423.872,11.056,NaN
---
> 20260910230250,5,423.872,11.056,0.213
82976c82976
< 20260910230255,5,423.812,11.052,NaN
---
> 20260910230255,5,423.812,11.052,0.213
82981c82981
< 20260910230300,5,423.824,11.044,NaN
---
> 20260910230300,5,423.824,11.044,0.209
82986c82986
< 20260910230305,5,423.793,11.050,NaN
---
> 20260910230305,5,423.793,11.050,0.210
82991c82991
< 20260910230310,4,423.911,11.091,NaN
---
> 20260910230310,4,423.911,11.091,0.210
82996c82996
< 20260910230315,4,423.864,11.066,NaN
---
> 20260910230315,4,423.864,11.066,0.209
83001c83001
< 20260910230320,4,423.032,11.058,NaN
---
> 20260910230320,4,423.032,11.058,0.208
83006c83006
< 20260910230325,4,422.967,11.035,NaN
---
> 20260910230325,4,422.967,11.035,0.210
83011c83011
< 20260910230330,4,422.944,11.028,NaN
---
> 20260910230330,4,422.944,11.028,0.210
83016c83016
< 20260910230335,4,422.982,11.022,NaN
---
> 20260910230335,4,422.982,11.022,0.210
83021c83021
< 20260910230340,4,422.942,10.976,NaN
---
> 20260910230340,4,422.942,10.976,0.210
83026c83026
< 20260910230345,3,422.871,10.996,NaN
---
> 20260910230345,3,422.871,10.996,0.210
83031c83031
< 20260910230350,3,422.588,10.988,NaN
---
> 20260910230350,3,422.588,10.988,0.209
83036c83036
< 20260910230355,3,422.664,10.983,NaN
---
> 20260910230355,3,422.664,10.983,0.210
83041c83041
< 20260910230400,3,422.709,10.987,NaN
---
> 20260910230400,3,422.709,10.987,0.210
83046c83046
< 20260910230405,3,422.680,10.977,NaN
---
> 20260910230405,3,422.680,10.977,0.209
83051c83051
< 20260910230410,3,422.648,10.989,NaN
---
> 20260910230410,3,422.648,10.989,0.208
83056c83056
< 20260910230415,2,422.480,10.999,NaN
---
> 20260910230415,2,422.480,10.999,0.208
83061c83061
< 20260910230420,2,422.407,10.984,NaN
---
> 20260910230420,2,422.407,10.984,0.208
83066c83066
< 20260910230425,2,422.351,10.982,NaN
---
> 20260910230425,2,422.351,10.982,0.207
83071c83071
< 20260910230430,2,422.403,10.974,NaN
---
> 20260910230430,2,422.403,10.974,0.208
83076c83076
< 20260910230435,2,422.395,10.975,NaN
---
> 20260910230435,2,422.395,10.975,0.207
83081c83081
< 20260910230440,2,422.552,10.989,NaN
---
> 20260910230440,2,422.552,10.989,0.209
83086c83086
< 20260910230445,1,422.362,10.960,NaN
---
> 20260910230445,1,422.362,10.960,0.210
83091c83091
< 20260910230450,1,422.149,10.945,NaN
---
> 20260910230450,1,422.149,10.945,0.209
83096c83096
< 20260910230455,1,422.142,10.939,NaN
---
> 20260910230455,1,422.142,10.939,0.209
83101c83101
< 20260910230500,1,422.150,10.954,NaN
---
> 20260910230500,1,422.150,10.954,0.209
83106c83106
< 20260910230505,1,422.178,10.960,NaN
---
> 20260910230505,1,422.178,10.960,0.208
83111c83111
< 20260910230510,1,422.146,10.948,NaN
---
> 20260910230510,1,422.146,10.948,0.211
83116c83116
< 20260910230515,1,422.117,10.943,NaN
---
> 20260910230515,1,422.117,10.943,0.211
83121c83121
< 20260910230520,NaN,422.270,10.899,NaN
---
> 20260910230520,NaN,422.270,10.899,0.212
83126c83126
< 20260910230525,9,423.103,10.956,NaN
---
> 20260910230525,9,423.103,10.956,0.210
83131c83131
< 20260910230530,9,425.865,11.044,NaN
---
> 20260910230530,9,425.865,11.044,0.210
83136c83136
< 20260910230535,9,435.022,11.084,NaN
---
> 20260910230535,9,435.022,11.084,0.210
83141c83141
< 20260910230540,9,440.635,11.010,NaN
---
> 20260910230540,9,440.635,11.010,0.210
83146c83146
< 20260910230545,9,441.359,11.002,NaN
---
> 20260910230545,9,441.359,11.002,0.211
83151c83151
< 20260910230550,9,441.552,10.990,NaN
---
> 20260910230550,9,441.552,10.990,0.211
83156c83156
< 20260910230555,9,441.603,10.983,NaN
---
> 20260910230555,9,441.603,10.983,0.211
83161c83161
< 20260910230600,8,441.474,10.983,NaN
---
> 20260910230600,8,441.474,10.983,0.211
83166c83166
< 20260910230605,8,441.102,10.988,NaN
---
> 20260910230605,8,441.102,10.988,0.210
83171c83171
< 20260910230610,8,434.424,10.985,NaN
---
> 20260910230610,8,434.424,10.985,0.211
83176c83176
< 20260910230615,8,432.652,10.992,NaN
---
> 20260910230615,8,432.652,10.992,0.211
83181c83181
< 20260910230620,8,432.562,10.995,NaN
---
> 20260910230620,8,432.562,10.995,0.216
83186c83186
< 20260910230625,8,432.959,10.988,NaN
---
> 20260910230625,8,432.959,10.988,0.216
83191c83191
< 20260910230630,8,432.740,10.911,NaN
---
> 20260910230630,8,432.740,10.911,0.216
83196c83196
< 20260910230635,7,432.955,10.923,NaN
---
> 20260910230635,7,432.955,10.923,0.215
83201c83201
< 20260910230640,7,433.024,10.942,NaN
---
> 20260910230640,7,433.024,10.942,0.216
83206c83206
< 20260910230645,7,429.467,10.973,NaN
---
> 20260910230645,7,429.467,10.973,0.216
83211c83211
< 20260910230650,7,429.369,10.976,NaN
---
> 20260910230650,7,429.369,10.976,0.215
83216c83216
< 20260910230655,7,429.384,10.984,NaN
---
> 20260910230655,7,429.384,10.984,0.216
83221c83221
< 20260910230700,7,429.227,10.975,NaN
---
> 20260910230700,7,429.227,10.975,0.215
83226c83226
< 20260910230705,6,429.185,10.985,NaN
---
> 20260910230705,6,429.185,10.985,0.216
83231c83231
< 20260910230710,6,429.089,10.999,NaN
---
> 20260910230710,6,429.089,10.999,0.217
83236c83236
< 20260910230715,6,427.228,10.980,NaN
---
> 20260910230715,6,427.228,10.980,0.215
83241c83241
< 20260910230720,6,426.964,11.006,NaN
---
> 20260910230720,6,426.964,11.006,0.216
83246c83246
< 20260910230725,6,426.819,10.984,NaN
---
> 20260910230725,6,426.819,10.984,0.214
83251c83251
< 20260910230730,6,426.683,11.016,NaN
---
> 20260910230730,6,426.683,11.016,0.214
83256c83256
< 20260910230735,5,426.739,11.008,NaN
---
> 20260910230735,5,426.739,11.008,0.214
83261c83261
< 20260910230740,5,426.179,11.019,NaN
---
> 20260910230740,5,426.179,11.019,0.214
83266c83266
< 20260910230745,5,424.911,11.001,NaN
---
> 20260910230745,5,424.911,11.001,0.213
83271c83271
< 20260910230750,5,424.898,10.990,NaN
---
> 20260910230750,5,424.898,10.990,0.214
83276c83276
< 20260910230755,5,424.964,10.992,NaN
---
> 20260910230755,5,424.964,10.992,0.214
83281c83281
< 20260910230800,5,424.788,10.968,NaN
---
> 20260910230800,5,424.788,10.968,0.209
83286c83286
< 20260910230805,5,425.026,10.993,NaN
---
> 20260910230805,5,425.026,10.993,0.210
83291c83291
< 20260910230810,4,425.089,11.029,NaN
---
> 20260910230810,4,425.089,11.029,0.209
83296c83296
< 20260910230815,4,424.415,11.009,NaN
---
> 20260910230815,4,424.415,11.009,0.209
83301c83301
< 20260910230820,4,423.502,11.000,NaN
---
> 20260910230820,4,423.502,11.000,0.209
83306c83306
< 20260910230825,4,423.440,10.985,NaN
---
> 20260910230825,4,423.440,10.985,0.208
83311c83311
< 20260910230830,4,423.491,10.989,NaN
---
> 20260910230830,4,423.491,10.989,0.211
83316c83316
< 20260910230835,4,423.404,10.974,NaN
---
> 20260910230835,4,423.404,10.974,0.211
83321c83321
< 20260910230840,3,423.425,10.954,NaN
---
> 20260910230840,3,423.425,10.954,0.211
83326c83326
< 20260910230845,3,422.944,10.960,NaN
---
> 20260910230845,3,422.944,10.960,0.210
83331c83331
< 20260910230850,3,422.756,10.962,NaN
---
> 20260910230850,3,422.756,10.962,0.210
83336c83336
< 20260910230855,3,422.672,10.955,NaN
---
> 20260910230855,3,422.672,10.955,0.211
83341c83341
< 20260910230900,3,422.697,10.959,NaN
---
> 20260910230900,3,422.697,10.959,0.211
83346c83346
< 20260910230905,3,422.685,10.959,NaN
---
> 20260910230905,3,422.685,10.959,0.209
83351c83351
< 20260910230910,3,422.645,10.962,NaN
---
> 20260910230910,3,422.645,10.962,0.209
83356c83356
< 20260910230915,2,422.549,10.948,NaN
---
> 20260910230915,2,422.549,10.948,0.210
83361c83361
< 20260910230920,2,422.491,10.957,NaN
---
> 20260910230920,2,422.491,10.957,0.208
83366c83366
< 20260910230925,2,422.450,10.946,NaN
---
> 20260910230925,2,422.450,10.946,0.207
83371c83371
< 20260910230930,2,422.448,10.943,NaN
---
> 20260910230930,2,422.448,10.943,0.208
83376c83376
< 20260910230935,2,422.514,10.943,NaN
---
> 20260910230935,2,422.514,10.943,0.208
83381c83381
< 20260910230940,2,422.698,10.921,NaN
---
> 20260910230940,2,422.698,10.921,0.210
83386c83386
< 20260910230945,1,422.473,10.913,NaN
---
> 20260910230945,1,422.473,10.913,0.210
83391c83391
< 20260910230950,1,422.350,10.915,NaN
---
> 20260910230950,1,422.350,10.915,0.209
83396c83396
< 20260910230955,1,422.313,10.919,NaN
---
> 20260910230955,1,422.313,10.919,0.210
83401c83401
< 20260910231000,1,422.299,10.921,NaN
---
> 20260910231000,1,422.299,10.921,0.209
83406c83406
< 20260910231005,1,422.272,10.908,NaN
---
> 20260910231005,1,422.272,10.908,0.209
83411c83411
< 20260910231010,1,422.282,10.919,NaN
---
> 20260910231010,1,422.282,10.919,0.212
83416c83416
< 20260910231015,NaN,422.302,10.913,NaN
---
> 20260910231015,NaN,422.302,10.913,0.212
83421c83421
< 20260910231020,NaN,422.401,10.873,NaN
---
> 20260910231020,NaN,422.401,10.873,0.211
83426c83426
< 20260910231025,9,423.419,10.995,NaN
---
> 20260910231025,9,423.419,10.995,0.210
83431c83431
< 20260910231030,9,426.939,11.035,NaN
---
> 20260910231030,9,426.939,11.035,0.212
83436c83436
< 20260910231035,9,443.183,10.983,NaN
---
> 20260910231035,9,443.183,10.983,0.211
83441c83441
< 20260910231040,9,444.269,10.961,NaN
---
> 20260910231040,9,444.269,10.961,0.211
83446c83446
< 20260910231045,9,444.485,10.957,NaN
---
> 20260910231045,9,444.485,10.957,0.211
83451c83451
< 20260910231050,9,444.365,10.950,NaN
---
> 20260910231050,9,444.365,10.950,0.212
83456c83456
< 20260910231055,9,444.188,10.937,NaN
---
> 20260910231055,9,444.188,10.937,0.210
83461c83461
< 20260910231100,8,443.992,10.940,NaN
---
> 20260910231100,8,443.992,10.940,0.211
83466c83466
< 20260910231105,8,443.814,10.938,NaN
---
> 20260910231105,8,443.814,10.938,0.211
83471c83471
< 20260910231110,8,435.688,10.937,NaN
---
> 20260910231110,8,435.688,10.937,0.212
83476c83476
< 20260910231115,8,433.610,10.946,NaN
---
> 20260910231115,8,433.610,10.946,0.212
83481c83481
< 20260910231120,8,433.294,10.951,NaN
---
> 20260910231120,8,433.294,10.951,0.216
83486c83486
< 20260910231125,8,433.374,10.850,NaN
---
> 20260910231125,8,433.374,10.850,0.216
83491c83491
< 20260910231130,7,433.210,10.890,NaN
---
> 20260910231130,7,433.210,10.890,0.216
83496c83496
< 20260910231135,7,433.237,10.881,NaN
---
> 20260910231135,7,433.237,10.881,0.217
83501c83501
< 20260910231140,7,430.038,10.893,NaN
---
> 20260910231140,7,430.038,10.893,0.217
83506c83506
< 20260910231145,7,428.624,10.941,NaN
---
> 20260910231145,7,428.624,10.941,0.215
83511c83511
< 20260910231150,7,428.352,10.951,NaN
---
> 20260910231150,7,428.352,10.951,0.451
83516c83516
< 20260910231155,7,428.405,10.941,NaN
---
> 20260910231155,7,428.405,10.941,0.217
83521c83521
< 20260910231200,7,428.156,10.960,NaN
---
> 20260910231200,7,428.156,10.960,0.217
83526c83526
< 20260910231205,6,428.130,10.958,NaN
---
> 20260910231205,6,428.130,10.958,0.216
83531c83531
< 20260910231210,6,426.353,10.971,NaN
---
> 20260910231210,6,426.353,10.971,0.216
83536c83536
< 20260910231215,6,425.669,10.957,NaN
---
> 20260910231215,6,425.669,10.957,0.216
83541c83541
< 20260910231220,6,425.604,10.958,NaN
---
> 20260910231220,6,425.604,10.958,0.216
83546c83546
< 20260910231225,6,425.580,10.957,NaN
---
> 20260910231225,6,425.580,10.957,0.214
83551c83551
< 20260910231230,6,425.563,10.970,NaN
---
> 20260910231230,6,425.563,10.970,0.214
83556c83556
< 20260910231235,5,425.587,10.971,NaN
---
> 20260910231235,5,425.587,10.971,0.214
83561c83561
< 20260910231240,5,425.392,10.977,NaN
---
> 20260910231240,5,425.392,10.977,0.212
83566c83566
< 20260910231245,5,424.213,10.955,NaN
---
> 20260910231245,5,424.213,10.955,0.214
83571c83571
< 20260910231250,5,424.014,10.959,NaN
---
> 20260910231250,5,424.014,10.959,0.214
83576c83576
< 20260910231255,5,423.995,10.954,NaN
---
> 20260910231255,5,423.995,10.954,0.214
83581c83581
< 20260910231300,5,424.008,10.956,NaN
---
> 20260910231300,5,424.008,10.956,0.210
83586c83586
< 20260910231305,4,424.145,10.986,NaN
---
> 20260910231305,4,424.145,10.986,0.210
83591c83591
< 20260910231310,4,424.216,10.983,NaN
---
> 20260910231310,4,424.216,10.983,0.210
83596c83596
< 20260910231315,4,423.506,10.977,NaN
---
> 20260910231315,4,423.506,10.977,0.209
83601c83601
< 20260910231320,4,423.465,10.962,NaN
---
> 20260910231320,4,423.465,10.962,0.209
83606c83606
< 20260910231325,4,423.368,10.947,NaN
---
> 20260910231325,4,423.368,10.947,0.210
83611c83611
< 20260910231330,4,423.403,10.943,NaN
---
> 20260910231330,4,423.403,10.943,0.211
83616c83616
< 20260910231335,4,423.466,10.891,NaN
---
> 20260910231335,4,423.466,10.891,0.211
83621c83621
< 20260910231340,3,423.339,10.918,NaN
---
> 20260910231340,3,423.339,10.918,0.211
83626c83626
< 20260910231345,3,422.919,10.902,NaN
---
> 20260910231345,3,422.919,10.902,0.211
83631c83631
< 20260910231350,3,422.893,10.904,NaN
---
> 20260910231350,3,422.893,10.904,0.210
83636c83636
< 20260910231355,3,422.883,10.899,NaN
---
> 20260910231355,3,422.883,10.899,0.210
83641c83641
< 20260910231400,3,422.915,10.904,NaN
---
> 20260910231400,3,422.915,10.904,0.210
83646c83646
< 20260910231405,3,422.817,10.894,NaN
---
> 20260910231405,3,422.817,10.894,0.210
83651c83651
< 20260910231410,2,422.830,10.903,NaN
---
> 20260910231410,2,422.830,10.903,0.209
83656c83656
< 20260910231415,2,422.738,10.917,NaN
---
> 20260910231415,2,422.738,10.917,0.209
83661c83661
< 20260910231420,2,422.659,10.922,NaN
---
> 20260910231420,2,422.659,10.922,0.209
83666c83666
< 20260910231425,2,422.678,10.916,NaN
---
> 20260910231425,2,422.678,10.916,0.209
83671c83671
< 20260910231430,2,422.650,10.918,NaN
---
> 20260910231430,2,422.650,10.918,0.211
83676c83676
< 20260910231435,2,422.694,10.925,NaN
---
> 20260910231435,2,422.694,10.925,0.210
83681c83681
< 20260910231440,1,422.607,10.895,NaN
---
> 20260910231440,1,422.607,10.895,0.210
83686c83686
< 20260910231445,1,422.377,10.883,NaN
---
> 20260910231445,1,422.377,10.883,0.210
83691c83691
< 20260910231450,1,422.390,10.895,NaN
---
> 20260910231450,1,422.390,10.895,0.209
83696c83696
< 20260910231455,1,422.351,10.894,NaN
---
> 20260910231455,1,422.351,10.894,0.209
83701c83701
< 20260910231500,1,422.359,10.900,NaN
---
> 20260910231500,1,422.359,10.900,0.209
83706c83706
< 20260910231505,1,422.335,10.891,NaN
---
> 20260910231505,1,422.335,10.891,0.210
83711c83711
< 20260910231510,1,422.385,10.899,NaN
---
> 20260910231510,1,422.385,10.899,0.211
83716c83716
< 20260910231515,NaN,422.443,10.845,NaN
---
> 20260910231515,NaN,422.443,10.845,0.212
83721c83721
< 20260910231520,NaN,423.014,10.873,NaN
---
> 20260910231520,NaN,423.014,10.873,0.212
83726c83726
< 20260910231525,9,425.335,10.943,NaN
---
> 20260910231525,9,425.335,10.943,0.211
83731c83731
< 20260910231530,9,436.434,11.003,NaN
---
> 20260910231530,9,436.434,11.003,0.212
83736c83736
< 20260910231535,9,447.844,10.926,NaN
---
> 20260910231535,9,447.844,10.926,0.213
83741c83741
< 20260910231540,9,449.505,10.895,NaN
---
> 20260910231540,9,449.505,10.895,0.211
83746c83746
< 20260910231545,9,450.135,10.885,NaN
---
> 20260910231545,9,450.135,10.885,0.211
83751c83751
< 20260910231550,9,450.277,10.861,NaN
---
> 20260910231550,9,450.277,10.861,0.211
83756c83756
< 20260910231555,8,450.490,10.850,NaN
---
> 20260910231555,8,450.490,10.850,0.212
83761c83761
< 20260910231600,8,450.701,10.855,NaN
---
> 20260910231600,8,450.701,10.855,0.209
83766c83766
< 20260910231605,8,445.839,10.852,NaN
---
> 20260910231605,8,445.839,10.852,0.211
83771c83771
< 20260910231610,8,441.943,10.850,NaN
---
> 20260910231610,8,441.943,10.850,0.211
83776c83776
< 20260910231615,8,441.554,10.861,NaN
---
> 20260910231615,8,441.554,10.861,0.210
83781c83781
< 20260910231620,8,441.996,10.876,NaN
---
> 20260910231620,8,441.996,10.876,0.217
83786c83786
< 20260910231625,8,441.704,10.788,NaN
---
> 20260910231625,8,441.704,10.788,0.215
83791c83791
< 20260910231630,7,441.858,10.782,NaN
---
> 20260910231630,7,441.858,10.782,0.216
83796c83796
< 20260910231635,7,441.862,10.783,NaN
---
> 20260910231635,7,441.862,10.783,0.216
83801c83801
< 20260910231640,7,437.490,10.824,NaN
---
> 20260910231640,7,437.490,10.824,0.215
83806c83806
< 20260910231645,7,431.341,10.860,NaN
---
> 20260910231645,7,431.341,10.860,0.216
83811c83811
< 20260910231650,7,430.526,10.868,NaN
---
> 20260910231650,7,430.526,10.868,0.217
83816c83816
< 20260910231655,7,430.256,10.886,NaN
---
> 20260910231655,7,430.256,10.886,0.217
83821c83821
< 20260910231700,6,430.106,10.861,NaN
---
> 20260910231700,6,430.106,10.861,0.215
83826c83826
< 20260910231705,6,430.085,10.878,NaN
---
> 20260910231705,6,430.085,10.878,0.215
83831c83831
< 20260910231710,6,428.908,10.873,NaN
---
> 20260910231710,6,428.908,10.873,0.216
83836c83836
< 20260910231715,6,427.113,10.883,NaN
---
> 20260910231715,6,427.113,10.883,0.215
83841c83841
< 20260910231720,6,426.756,10.881,NaN
---
> 20260910231720,6,426.756,10.881,0.215
83846c83846
< 20260910231725,6,426.683,10.897,NaN
---
> 20260910231725,6,426.683,10.897,0.214
83851c83851
< 20260910231730,6,426.694,10.918,NaN
---
> 20260910231730,6,426.694,10.918,0.215
83856c83856
< 20260910231735,5,426.563,10.917,NaN
---
> 20260910231735,5,426.563,10.917,0.214
83861c83861
< 20260910231740,5,425.172,10.926,NaN
---
> 20260910231740,5,425.172,10.926,0.213
83866c83866
< 20260910231745,5,424.609,10.902,NaN
---
> 20260910231745,5,424.609,10.902,0.214
83871c83871
< 20260910231750,5,424.520,10.899,NaN
---
> 20260910231750,5,424.520,10.899,0.214
83876c83876
< 20260910231755,5,424.419,10.898,NaN
---
> 20260910231755,5,424.419,10.898,0.195
83881c83881
< 20260910231800,5,424.303,10.883,NaN
---
> 20260910231800,5,424.303,10.883,0.210
83886c83886
< 20260910231805,5,424.412,10.937,NaN
---
> 20260910231805,5,424.412,10.937,0.212
83891c83891
< 20260910231810,4,424.399,10.924,NaN
---
> 20260910231810,4,424.399,10.924,0.208
83896c83896
< 20260910231815,4,423.701,10.914,NaN
---
> 20260910231815,4,423.701,10.914,0.210
83901c83901
< 20260910231820,4,423.345,10.900,NaN
---
> 20260910231820,4,423.345,10.900,0.210
83906c83906
< 20260910231825,4,423.297,10.905,NaN
---
> 20260910231825,4,423.297,10.905,0.209
83911c83911
< 20260910231830,4,423.482,10.922,NaN
---
> 20260910231830,4,423.482,10.922,0.210
83916c83916
< 20260910231835,4,423.290,10.879,NaN
---
> 20260910231835,4,423.290,10.879,0.211
83921c83921
< 20260910231840,3,423.288,10.869,NaN
---
> 20260910231840,3,423.288,10.869,0.211
83926c83926
< 20260910231845,3,423.009,10.867,NaN
---
> 20260910231845,3,423.009,10.867,0.211
83931c83931
< 20260910231850,3,423.003,10.889,NaN
---
> 20260910231850,3,423.003,10.889,0.210
83936c83936
< 20260910231855,3,422.976,10.878,NaN
---
> 20260910231855,3,422.976,10.878,0.210
83941c83941
< 20260910231900,3,422.956,10.874,NaN
---
> 20260910231900,3,422.956,10.874,0.210
83946c83946
< 20260910231905,3,422.941,10.868,NaN
---
> 20260910231905,3,422.941,10.868,0.208
83951c83951
< 20260910231910,2,422.953,10.883,NaN
---
> 20260910231910,2,422.953,10.883,0.209
83956c83956
< 20260910231915,2,422.792,10.890,NaN
---
> 20260910231915,2,422.792,10.890,0.208
83961c83961
< 20260910231920,2,422.786,10.887,NaN
---
> 20260910231920,2,422.786,10.887,0.209
83966c83966
< 20260910231925,2,422.780,10.882,NaN
---
> 20260910231925,2,422.780,10.882,0.208
83971c83971
< 20260910231930,2,422.778,10.880,NaN
---
> 20260910231930,2,422.778,10.880,0.208
83976c83976
< 20260910231935,2,422.791,10.878,NaN
---
> 20260910231935,2,422.791,10.878,0.210
83981c83981
< 20260910231940,2,422.815,10.871,NaN
---
> 20260910231940,2,422.815,10.871,0.210
83986c83986
< 20260910231945,1,422.666,10.843,NaN
---
> 20260910231945,1,422.666,10.843,0.209
83991c83991
< 20260910231950,1,422.588,10.859,NaN
---
> 20260910231950,1,422.588,10.859,0.209
83996c83996
< 20260910231955,1,422.619,10.866,NaN
---
> 20260910231955,1,422.619,10.866,0.208
84001c84001
< 20260910232000,1,422.655,10.865,NaN
---
> 20260910232000,1,422.655,10.865,0.209
84006c84006
< 20260910232005,1,422.601,10.867,NaN
---
> 20260910232005,1,422.601,10.867,0.210
84011c84011
< 20260910232010,1,422.844,10.861,NaN
---
> 20260910232010,1,422.844,10.861,0.212
84016c84016
< 20260910232015,NaN,422.599,10.830,NaN
---
> 20260910232015,NaN,422.599,10.830,0.212
84021c84021
< 20260910232020,NaN,422.941,10.823,NaN
---
> 20260910232020,NaN,422.941,10.823,0.211
84026c84026
< 20260910232025,9,425.049,10.870,NaN
---
> 20260910232025,9,425.049,10.870,0.211
84031c84031
< 20260910232030,9,434.126,10.934,NaN
---
> 20260910232030,9,434.126,10.934,0.211
84036c84036
< 20260910232035,9,453.549,10.795,NaN
---
> 20260910232035,9,453.549,10.795,0.210
84041c84041
< 20260910232040,9,456.679,10.775,NaN
---
> 20260910232040,9,456.679,10.775,0.210
84046c84046
< 20260910232045,9,457.431,10.760,NaN
---
> 20260910232045,9,457.431,10.760,0.211
84051c84051
< 20260910232050,9,457.539,10.745,NaN
---
> 20260910232050,9,457.539,10.745,0.211
84056c84056
< 20260910232055,8,457.619,10.747,NaN
---
> 20260910232055,8,457.619,10.747,0.212
84061c84061
< 20260910232100,8,457.737,10.742,NaN
---
> 20260910232100,8,457.737,10.742,0.210
84066c84066
< 20260910232105,8,453.291,10.750,NaN
---
> 20260910232105,8,453.291,10.750,0.210
84071c84071
< 20260910232110,8,442.057,10.776,NaN
---
> 20260910232110,8,442.057,10.776,0.211
84076c84076
< 20260910232115,8,440.484,10.782,NaN
---
> 20260910232115,8,440.484,10.782,0.210
84081c84081
< 20260910232120,8,440.439,10.757,NaN
---
> 20260910232120,8,440.439,10.757,0.215
84086c84086
< 20260910232125,8,439.530,10.728,NaN
---
> 20260910232125,8,439.530,10.728,0.216
84091c84091
< 20260910232130,7,439.381,10.718,NaN
---
> 20260910232130,7,439.381,10.718,0.216
84096c84096
< 20260910232135,7,435.284,10.731,NaN
---
> 20260910232135,7,435.284,10.731,0.216
84101c84101
< 20260910232140,7,428.524,10.795,NaN
---
> 20260910232140,7,428.524,10.795,0.215
84106c84106
< 20260910232145,7,427.708,10.846,NaN
---
> 20260910232145,7,427.708,10.846,0.216
84111c84111
< 20260910232150,7,427.489,10.856,NaN
---
> 20260910232150,7,427.489,10.856,0.216
84116c84116
< 20260910232155,7,427.380,10.872,NaN
---
> 20260910232155,7,427.380,10.872,0.216
84121c84121
< 20260910232200,7,427.224,10.851,NaN
---
> 20260910232200,7,427.224,10.851,0.216
84126c84126
< 20260910232205,6,427.208,10.864,NaN
---
> 20260910232205,6,427.208,10.864,0.216
84131c84131
< 20260910232210,6,426.329,10.867,NaN
---
> 20260910232210,6,426.329,10.867,0.216
84136c84136
< 20260910232215,6,425.077,10.876,NaN
---
> 20260910232215,6,425.077,10.876,0.215
84141c84141
< 20260910232220,6,424.914,10.868,NaN
---
> 20260910232220,6,424.914,10.868,0.217
84146c84146
< 20260910232225,6,424.819,10.883,NaN
---
> 20260910232225,6,424.819,10.883,0.214
84151c84151
< 20260910232230,6,424.885,10.903,NaN
---
> 20260910232230,6,424.885,10.903,0.214
84156c84156
< 20260910232235,5,424.841,10.898,NaN
---
> 20260910232235,5,424.841,10.898,0.214
84161c84161
< 20260910232240,5,424.193,10.897,NaN
---
> 20260910232240,5,424.193,10.897,0.214
84166c84166
< 20260910232245,5,423.931,10.885,NaN
---
> 20260910232245,5,423.931,10.885,0.213
84171c84171
< 20260910232250,5,423.912,10.887,NaN
---
> 20260910232250,5,423.912,10.887,0.214
84176c84176
< 20260910232255,5,423.914,10.881,NaN
---
> 20260910232255,5,423.914,10.881,0.209
84181c84181
< 20260910232300,5,423.687,10.901,NaN
---
> 20260910232300,5,423.687,10.901,0.211
84186c84186
< 20260910232305,4,423.954,10.926,NaN
---
> 20260910232305,4,423.954,10.926,0.209
84191c84191
< 20260910232310,4,423.868,10.908,NaN
---
> 20260910232310,4,423.868,10.908,0.210
84196c84196
< 20260910232315,4,423.437,10.903,NaN
---
> 20260910232315,4,423.437,10.903,0.208
84201c84201
< 20260910232320,4,423.455,10.898,NaN
---
> 20260910232320,4,423.455,10.898,0.210
84206c84206
< 20260910232325,4,423.427,10.898,NaN
---
> 20260910232325,4,423.427,10.898,0.206
84211c84211
< 20260910232330,4,423.643,10.899,NaN
---
> 20260910232330,4,423.643,10.899,0.211
84216c84216
< 20260910232335,4,423.432,10.863,NaN
---
> 20260910232335,4,423.432,10.863,0.210
84221c84221
< 20260910232340,3,423.402,10.854,NaN
---
> 20260910232340,3,423.402,10.854,0.209
84226c84226
< 20260910232345,3,423.283,10.851,NaN
---
> 20260910232345,3,423.283,10.851,0.210
84231c84231
< 20260910232350,3,423.254,10.843,NaN
---
> 20260910232350,3,423.254,10.843,0.210
84236c84236
< 20260910232355,3,423.253,10.844,NaN
---
> 20260910232355,3,423.253,10.844,0.209
84241c84241
< 20260910232400,3,423.292,10.838,NaN
---
> 20260910232400,3,423.292,10.838,0.209
84246c84246
< 20260910232405,3,423.339,10.830,NaN
---
> 20260910232405,3,423.339,10.830,0.209
84251c84251
< 20260910232410,2,423.317,10.849,NaN
---
> 20260910232410,2,423.317,10.849,0.208
84256c84256
< 20260910232415,2,423.227,10.858,NaN
---
> 20260910232415,2,423.227,10.858,0.209
84261c84261
< 20260910232420,2,423.240,10.878,NaN
---
> 20260910232420,2,423.240,10.878,0.208
84266c84266
< 20260910232425,2,423.239,10.867,NaN
---
> 20260910232425,2,423.239,10.867,0.208
84271c84271
< 20260910232430,2,423.245,10.873,NaN
---
> 20260910232430,2,423.245,10.873,0.207
84276c84276
< 20260910232435,2,423.259,10.871,NaN
---
> 20260910232435,2,423.259,10.871,0.209
84281c84281
< 20260910232440,2,423.257,10.827,NaN
---
> 20260910232440,2,423.257,10.827,0.210
84286c84286
< 20260910232445,1,423.137,10.838,NaN
---
> 20260910232445,1,423.137,10.838,0.210
84291c84291
< 20260910232450,1,423.140,10.839,NaN
---
> 20260910232450,1,423.140,10.839,0.210
84296c84296
< 20260910232455,1,423.149,10.837,NaN
---
> 20260910232455,1,423.149,10.837,0.209
84301c84301
< 20260910232500,1,423.180,10.847,NaN
---
> 20260910232500,1,423.180,10.847,0.210
84306c84306
< 20260910232505,1,423.136,10.845,NaN
---
> 20260910232505,1,423.136,10.845,0.209
84311c84311
< 20260910232510,1,423.404,10.855,NaN
---
> 20260910232510,1,423.404,10.855,0.211
84316c84316
< 20260910232515,NaN,423.113,10.825,NaN
---
> 20260910232515,NaN,423.113,10.825,0.211
84321c84321
< 20260910232520,9,423.284,10.832,NaN
---
> 20260910232520,9,423.284,10.832,0.211
84326c84326
< 20260910232525,9,424.105,10.903,NaN
---
> 20260910232525,9,424.105,10.903,0.212
84331c84331
< 20260910232530,9,446.917,10.848,NaN
---
> 20260910232530,9,446.917,10.848,0.211
84336c84336
< 20260910232535,9,449.474,10.766,NaN
---
> 20260910232535,9,449.474,10.766,0.210
84341c84341
< 20260910232540,9,449.920,10.732,NaN
---
> 20260910232540,9,449.920,10.732,0.211
84346c84346
< 20260910232545,9,450.026,10.716,NaN
---
> 20260910232545,9,450.026,10.716,0.211
84351c84351
< 20260910232550,9,450.158,10.704,NaN
---
> 20260910232550,9,450.158,10.704,0.209
84356c84356
< 20260910232555,8,450.249,10.708,NaN
---
> 20260910232555,8,450.249,10.708,0.211
84361c84361
< 20260910232600,8,450.369,10.705,NaN
---
> 20260910232600,8,450.369,10.705,0.210
84366c84366
< 20260910232605,8,448.544,10.734,NaN
---
> 20260910232605,8,448.544,10.734,0.212
84371c84371
< 20260910232610,8,437.797,10.758,NaN
---
> 20260910232610,8,437.797,10.758,0.211
84376c84376
< 20260910232615,8,436.050,10.794,NaN
---
> 20260910232615,8,436.050,10.794,0.218
84381c84381
< 20260910232620,8,435.257,10.734,NaN
---
> 20260910232620,8,435.257,10.734,0.215
84386c84386
< 20260910232625,8,434.951,10.691,NaN
---
> 20260910232625,8,434.951,10.691,0.215
84391c84391
< 20260910232630,7,434.777,10.709,NaN
---
> 20260910232630,7,434.777,10.709,0.216
84396c84396
< 20260910232635,7,433.169,10.713,NaN
---
> 20260910232635,7,433.169,10.713,0.215
84401c84401
< 20260910232640,7,427.185,10.771,NaN
---
> 20260910232640,7,427.185,10.771,0.215
84406c84406
< 20260910232645,7,426.441,10.825,NaN
---
> 20260910232645,7,426.441,10.825,0.215
84411c84411
< 20260910232650,7,426.211,10.857,NaN
---
> 20260910232650,7,426.211,10.857,0.217
84416c84416
< 20260910232655,7,426.090,10.853,NaN
---
> 20260910232655,7,426.090,10.853,0.216
84421c84421
< 20260910232700,6,426.045,10.859,NaN
---
> 20260910232700,6,426.045,10.859,0.216
84426c84426
< 20260910232705,6,425.623,10.870,NaN
---
> 20260910232705,6,425.623,10.870,0.217
84431c84431
< 20260910232710,6,424.459,10.865,NaN
---
> 20260910232710,6,424.459,10.865,0.216
84436c84436
< 20260910232715,6,424.335,10.859,NaN
---
> 20260910232715,6,424.335,10.859,0.215
84441c84441
< 20260910232720,6,424.344,10.864,NaN
---
> 20260910232720,6,424.344,10.864,0.216
84446c84446
< 20260910232725,6,424.261,10.867,NaN
---
> 20260910232725,6,424.261,10.867,0.214
84451c84451
< 20260910232730,6,424.244,10.867,NaN
---
> 20260910232730,6,424.244,10.867,0.214
84456c84456
< 20260910232735,5,424.228,10.883,NaN
---
> 20260910232735,5,424.228,10.883,0.215
84461c84461
< 20260910232740,5,424.017,10.869,NaN
---
> 20260910232740,5,424.017,10.869,0.213
84466c84466
< 20260910232745,5,423.772,10.862,NaN
---
> 20260910232745,5,423.772,10.862,0.212
84471c84471
< 20260910232750,5,423.763,10.857,NaN
---
> 20260910232750,5,423.763,10.857,0.214
84476c84476
< 20260910232755,5,423.580,10.836,NaN
---
> 20260910232755,5,423.580,10.836,0.207
84481c84481
< 20260910232800,5,423.744,10.861,NaN
---
> 20260910232800,5,423.744,10.861,0.209
84486c84486
< 20260910232805,4,423.779,10.887,NaN
---
> 20260910232805,4,423.779,10.887,0.210
84491c84491
< 20260910232810,4,423.734,10.892,NaN
---
> 20260910232810,4,423.734,10.892,0.210
84496c84496
< 20260910232815,4,423.635,10.906,NaN
---
> 20260910232815,4,423.635,10.906,0.208
84501c84501
< 20260910232820,4,423.626,10.917,NaN
---
> 20260910232820,4,423.626,10.917,0.208
84506c84506
< 20260910232825,4,423.597,10.896,NaN
---
> 20260910232825,4,423.597,10.896,0.210
84511c84511
< 20260910232830,4,423.640,10.897,NaN
---
> 20260910232830,4,423.640,10.897,0.211
84516c84516
< 20260910232835,3,423.584,10.866,NaN
---
> 20260910232835,3,423.584,10.866,0.210
84521c84521
< 20260910232840,3,423.529,10.878,NaN
---
> 20260910232840,3,423.529,10.878,0.210
84526c84526
< 20260910232845,3,423.471,10.870,NaN
---
> 20260910232845,3,423.471,10.870,0.210
84531c84531
< 20260910232850,3,423.476,10.869,NaN
---
> 20260910232850,3,423.476,10.869,0.210
84536c84536
< 20260910232855,3,423.474,10.879,NaN
---
> 20260910232855,3,423.474,10.879,0.210
84541c84541
< 20260910232900,3,423.463,10.864,NaN
---
> 20260910232900,3,423.463,10.864,0.209
84546c84546
< 20260910232905,3,423.461,10.881,NaN
---
> 20260910232905,3,423.461,10.881,0.209
84551c84551
< 20260910232910,2,423.541,10.889,NaN
---
> 20260910232910,2,423.541,10.889,0.208
84556c84556
< 20260910232915,2,423.403,10.901,NaN
---
> 20260910232915,2,423.403,10.901,0.209
84561c84561
< 20260910232920,2,423.402,10.895,NaN
---
> 20260910232920,2,423.402,10.895,0.209
84566c84566
< 20260910232925,2,423.415,10.906,NaN
---
> 20260910232925,2,423.415,10.906,0.208
84571c84571
< 20260910232930,2,423.379,10.909,NaN
---
> 20260910232930,2,423.379,10.909,0.208
84576c84576
< 20260910232935,2,423.618,10.924,NaN
---
> 20260910232935,2,423.618,10.924,0.211
84581c84581
< 20260910232940,1,423.416,10.892,NaN
---
> 20260910232940,1,423.416,10.892,0.208
84586c84586
< 20260910232945,1,423.309,10.867,NaN
---
> 20260910232945,1,423.309,10.867,0.209
84591c84591
< 20260910232950,1,423.314,10.868,NaN
---
> 20260910232950,1,423.314,10.868,0.210
84596c84596
< 20260910232955,1,423.316,10.870,NaN
---
> 20260910232955,1,423.316,10.870,0.209
84601c84601
< 20260910233000,1,423.292,10.868,NaN
---
> 20260910233000,1,423.292,10.868,0.209
84606c84606
< 20260910233005,1,423.392,10.876,NaN
---
> 20260910233005,1,423.392,10.876,0.212
84611c84611
< 20260910233010,NaN,423.268,10.859,NaN
---
> 20260910233010,NaN,423.268,10.859,0.212
84616c84616
< 20260910233015,NaN,423.462,10.832,NaN
---
> 20260910233015,NaN,423.462,10.832,0.212
84621c84621
< 20260910233020,9,423.753,10.857,NaN
---
> 20260910233020,9,423.753,10.857,0.211
84626c84626
< 20260910233025,9,425.665,10.901,NaN
---
> 20260910233025,9,425.665,10.901,0.211
84631c84631
< 20260910233030,9,440.641,10.881,NaN
---
> 20260910233030,9,440.641,10.881,0.212
84636c84636
< 20260910233035,9,444.418,10.799,NaN
---
> 20260910233035,9,444.418,10.799,0.210
84641c84641
< 20260910233040,9,444.952,10.754,NaN
---
> 20260910233040,9,444.952,10.754,0.212
84646c84646
< 20260910233045,9,445.081,10.734,NaN
---
> 20260910233045,9,445.081,10.734,0.211
84651c84651
< 20260910233050,9,444.620,10.741,NaN
---
> 20260910233050,9,444.620,10.741,0.210
84656c84656
< 20260910233055,8,444.193,10.731,NaN
---
> 20260910233055,8,444.193,10.731,0.211
84661c84661
< 20260910233100,8,443.867,10.730,NaN
---
> 20260910233100,8,443.867,10.730,0.209
84666c84666
< 20260910233105,8,435.535,10.751,NaN
---
> 20260910233105,8,435.535,10.751,0.210
84671c84671
< 20260910233110,8,432.974,10.800,NaN
---
> 20260910233110,8,432.974,10.800,0.210
84676c84676
< 20260910233115,8,432.380,10.822,NaN
---
> 20260910233115,8,432.380,10.822,0.217
84681c84681
< 20260910233120,8,432.293,10.831,NaN
---
> 20260910233120,8,432.293,10.831,0.216
84686c84686
< 20260910233125,8,431.879,10.758,NaN
---
> 20260910233125,8,431.879,10.758,0.215
84691c84691
< 20260910233130,7,431.686,10.776,NaN
---
> 20260910233130,7,431.686,10.776,0.216
84696c84696
< 20260910233135,7,427.853,10.784,NaN
---
> 20260910233135,7,427.853,10.784,0.216
84701c84701
< 20260910233140,7,426.595,10.841,NaN
---
> 20260910233140,7,426.595,10.841,0.216
84706c84706
< 20260910233145,7,426.455,10.856,NaN
---
> 20260910233145,7,426.455,10.856,0.216
84711c84711
< 20260910233150,7,426.473,10.866,NaN
---
> 20260910233150,7,426.473,10.866,0.216
84716c84716
< 20260910233155,7,426.382,10.850,NaN
---
> 20260910233155,7,426.382,10.850,0.215
84721c84721
< 20260910233200,6,426.392,10.862,NaN
---
> 20260910233200,6,426.392,10.862,0.217
84726c84726
< 20260910233205,6,426.364,10.869,NaN
---
> 20260910233205,6,426.364,10.869,0.214
84731c84731
< 20260910233210,6,425.362,10.872,NaN
---
> 20260910233210,6,425.362,10.872,0.216
84736c84736
< 20260910233215,6,425.104,10.873,NaN
---
> 20260910233215,6,425.104,10.873,0.216
84741c84741
< 20260910233220,6,425.035,10.869,NaN
---
> 20260910233220,6,425.035,10.869,0.214
84746c84746
< 20260910233225,6,424.974,10.888,NaN
---
> 20260910233225,6,424.974,10.888,0.215
84751c84751
< 20260910233230,5,424.953,10.886,NaN
---
> 20260910233230,5,424.953,10.886,0.213
84756c84756
< 20260910233235,5,424.873,10.900,NaN
---
> 20260910233235,5,424.873,10.900,0.213
84761c84761
< 20260910233240,5,424.379,10.901,NaN
---
> 20260910233240,5,424.379,10.901,0.213
84766c84766
< 20260910233245,5,424.271,10.887,NaN
---
> 20260910233245,5,424.271,10.887,0.214
84771c84771
< 20260910233250,5,424.286,10.889,NaN
---
> 20260910233250,5,424.286,10.889,0.213
84776c84776
< 20260910233255,5,424.162,10.880,NaN
---
> 20260910233255,5,424.162,10.880,0.212
84781c84781
< 20260910233300,5,424.202,10.895,NaN
---
> 20260910233300,5,424.202,10.895,0.209
84786c84786
< 20260910233305,4,424.263,10.929,NaN
---
> 20260910233305,4,424.263,10.929,0.207
84791c84791
< 20260910233310,4,423.789,10.930,NaN
---
> 20260910233310,4,423.789,10.930,0.210
84796c84796
< 20260910233315,4,423.798,10.930,NaN
---
> 20260910233315,4,423.798,10.930,0.211
84801c84801
< 20260910233320,4,423.783,10.923,NaN
---
> 20260910233320,4,423.783,10.923,0.209
84806c84806
< 20260910233325,4,423.777,10.932,NaN
---
> 20260910233325,4,423.777,10.932,0.212
84811c84811
< 20260910233330,4,423.803,10.916,NaN
---
> 20260910233330,4,423.803,10.916,0.210
84816c84816
< 20260910233335,4,423.706,10.886,NaN
---
> 20260910233335,4,423.706,10.886,0.211
84821c84821
< 20260910233340,3,423.665,10.893,NaN
---
> 20260910233340,3,423.665,10.893,0.211
84826c84826
< 20260910233345,3,423.560,10.888,NaN
---
> 20260910233345,3,423.560,10.888,0.211
84831c84831
< 20260910233350,3,423.558,10.893,NaN
---
> 20260910233350,3,423.558,10.893,0.210
84836c84836
< 20260910233355,3,423.637,10.900,NaN
---
> 20260910233355,3,423.637,10.900,0.210
84841c84841
< 20260910233400,3,423.552,10.895,NaN
---
> 20260910233400,3,423.552,10.895,0.210
84846c84846
< 20260910233405,3,423.595,10.905,NaN
---
> 20260910233405,3,423.595,10.905,0.209
84851c84851
< 20260910233410,2,423.508,10.907,NaN
---
> 20260910233410,2,423.508,10.907,0.208
84856c84856
< 20260910233415,2,423.440,10.919,NaN
---
> 20260910233415,2,423.440,10.919,0.208
84861c84861
< 20260910233420,2,423.492,10.917,NaN
---
> 20260910233420,2,423.492,10.917,0.209
84866c84866
< 20260910233425,2,423.460,10.918,NaN
---
> 20260910233425,2,423.460,10.918,0.209
84871c84871
< 20260910233430,2,423.443,10.929,NaN
---
> 20260910233430,2,423.443,10.929,0.207
84876c84876
< 20260910233435,2,423.637,10.901,NaN
---
> 20260910233435,2,423.637,10.901,0.210
84881c84881
< 20260910233440,1,423.394,10.886,NaN
---
> 20260910233440,1,423.394,10.886,0.210
84886c84886
< 20260910233445,1,423.332,10.897,NaN
---
> 20260910233445,1,423.332,10.897,0.210
84891c84891
< 20260910233450,1,423.390,10.893,NaN
---
> 20260910233450,1,423.390,10.893,0.209
84896c84896
< 20260910233455,1,423.384,10.902,NaN
---
> 20260910233455,1,423.384,10.902,0.209
84901c84901
< 20260910233500,1,423.386,10.894,NaN
---
> 20260910233500,1,423.386,10.894,0.208
84906c84906
< 20260910233505,1,423.433,10.892,NaN
---
> 20260910233505,1,423.433,10.892,0.212
84911c84911
< 20260910233510,NaN,423.438,10.890,NaN
---
> 20260910233510,NaN,423.438,10.890,0.212
84916c84916
< 20260910233515,NaN,423.459,10.841,NaN
---
> 20260910233515,NaN,423.459,10.841,0.212
84921c84921
< 20260910233520,9,423.711,10.896,NaN
---
> 20260910233520,9,423.711,10.896,0.213
84926c84926
< 20260910233525,9,433.464,10.923,NaN
---
> 20260910233525,9,433.464,10.923,0.211
84931c84931
< 20260910233530,9,439.937,10.846,NaN
---
> 20260910233530,9,439.937,10.846,0.211
84936c84936
< 20260910233535,9,440.883,10.808,NaN
---
> 20260910233535,9,440.883,10.808,0.212
84941c84941
< 20260910233540,9,441.245,10.785,NaN
---
> 20260910233540,9,441.245,10.785,0.211
84946c84946
< 20260910233545,9,441.438,10.786,NaN
---
> 20260910233545,9,441.438,10.786,0.212
84951c84951
< 20260910233550,9,441.634,10.790,NaN
---
> 20260910233550,9,441.634,10.790,0.211
84956c84956
< 20260910233555,8,441.627,10.776,NaN
---
> 20260910233555,8,441.627,10.776,0.209
84961c84961
< 20260910233600,8,441.565,10.781,NaN
---
> 20260910233600,8,441.565,10.781,0.213
84966c84966
< 20260910233605,8,436.746,10.839,NaN
---
> 20260910233605,8,436.746,10.839,0.211
84971c84971
< 20260910233610,8,432.543,10.852,NaN
---
> 20260910233610,8,432.543,10.852,0.211
84976c84976
< 20260910233615,8,432.857,10.890,NaN
---
> 20260910233615,8,432.857,10.890,0.216
84981c84981
< 20260910233620,8,432.308,10.794,NaN
---
> 20260910233620,8,432.308,10.794,0.217
84986c84986
< 20260910233625,8,432.318,10.801,NaN
---
> 20260910233625,8,432.318,10.801,0.216
84991c84991
< 20260910233630,7,432.349,10.812,NaN
---
> 20260910233630,7,432.349,10.812,0.215
84996c84996
< 20260910233635,7,428.875,10.811,NaN
---
> 20260910233635,7,428.875,10.811,0.216
85001c85001
< 20260910233640,7,426.253,10.848,NaN
---
> 20260910233640,7,426.253,10.848,0.216
85006c85006
< 20260910233645,7,425.900,10.857,NaN
---
> 20260910233645,7,425.900,10.857,0.215
85011c85011
< 20260910233650,7,425.867,10.874,NaN
---
> 20260910233650,7,425.867,10.874,0.216
85016c85016
< 20260910233655,7,425.711,10.865,NaN
---
> 20260910233655,7,425.711,10.865,0.216
85021c85021
< 20260910233700,6,425.598,10.880,NaN
---
> 20260910233700,6,425.598,10.880,0.216
85026c85026
< 20260910233705,6,425.015,10.883,NaN
---
> 20260910233705,6,425.015,10.883,0.216
85031c85031
< 20260910233710,6,424.617,10.892,NaN
---
> 20260910233710,6,424.617,10.892,0.216
85036c85036
< 20260910233715,6,424.540,10.904,NaN
---
> 20260910233715,6,424.540,10.904,0.215
85041c85041
< 20260910233720,6,424.548,10.900,NaN
---
> 20260910233720,6,424.548,10.900,0.214
85046c85046
< 20260910233725,6,424.534,10.904,NaN
---
> 20260910233725,6,424.534,10.904,0.214
85051c85051
< 20260910233730,5,424.521,10.922,NaN
---
> 20260910233730,5,424.521,10.922,0.215
85056c85056
< 20260910233735,5,424.457,10.915,NaN
---
> 20260910233735,5,424.457,10.915,0.214
85061c85061
< 20260910233740,5,424.204,10.898,NaN
---
> 20260910233740,5,424.204,10.898,0.215
85066c85066
< 20260910233745,5,424.135,10.898,NaN
---
> 20260910233745,5,424.135,10.898,0.213
85071c85071
< 20260910233750,5,424.117,10.896,NaN
---
> 20260910233750,5,424.117,10.896,0.214
85076c85076
< 20260910233755,5,423.961,10.888,NaN
---
> 20260910233755,5,423.961,10.888,0.209
85081c85081
< 20260910233800,5,424.184,10.938,NaN
---
> 20260910233800,5,424.184,10.938,0.209
85086c85086
< 20260910233805,4,424.174,10.916,NaN
---
> 20260910233805,4,424.174,10.916,0.208
85091c85091
< 20260910233810,4,423.911,10.933,NaN
---
> 20260910233810,4,423.911,10.933,0.211
85096c85096
< 20260910233815,4,423.913,10.926,NaN
---
> 20260910233815,4,423.913,10.926,0.208
85101c85101
< 20260910233820,4,423.904,10.916,NaN
---
> 20260910233820,4,423.904,10.916,0.209
85106c85106
< 20260910233825,4,423.904,10.924,NaN
---
> 20260910233825,4,423.904,10.924,0.212
85111c85111
< 20260910233830,4,423.884,10.887,NaN
---
> 20260910233830,4,423.884,10.887,0.211
85116c85116
< 20260910233835,3,423.889,10.887,NaN
---
> 20260910233835,3,423.889,10.887,0.212
85121c85121
< 20260910233840,3,423.838,10.863,NaN
---
> 20260910233840,3,423.838,10.863,0.210
85126c85126
< 20260910233845,3,423.780,10.851,NaN
---
> 20260910233845,3,423.780,10.851,0.210
85131c85131
< 20260910233850,3,423.774,10.843,NaN
---
> 20260910233850,3,423.774,10.843,0.210
85136c85136
< 20260910233855,3,423.782,10.839,NaN
---
> 20260910233855,3,423.782,10.839,0.210
85141c85141
< 20260910233900,3,423.693,10.842,NaN
---
> 20260910233900,3,423.693,10.842,0.208
85146c85146
< 20260910233905,2,423.711,10.842,NaN
---
> 20260910233905,2,423.711,10.842,0.209
85151c85151
< 20260910233910,2,423.666,10.869,NaN
---
> 20260910233910,2,423.666,10.869,0.208
85156c85156
< 20260910233915,2,423.548,10.875,NaN
---
> 20260910233915,2,423.548,10.875,0.208
85161c85161
< 20260910233920,2,423.566,10.872,NaN
---
> 20260910233920,2,423.566,10.872,0.209
85166c85166
< 20260910233925,2,423.519,10.879,NaN
---
> 20260910233925,2,423.519,10.879,0.208
85171c85171
< 20260910233930,2,423.592,10.879,NaN
---
> 20260910233930,2,423.592,10.879,0.211
85176c85176
< 20260910233935,2,423.562,10.872,NaN
---
> 20260910233935,2,423.562,10.872,0.210
85181c85181
< 20260910233940,1,423.477,10.843,NaN
---
> 20260910233940,1,423.477,10.843,0.209
85186c85186
< 20260910233945,1,423.401,10.853,NaN
---
> 20260910233945,1,423.401,10.853,0.209
85191c85191
< 20260910233950,1,423.403,10.853,NaN
---
> 20260910233950,1,423.403,10.853,0.210
85196c85196
< 20260910233955,1,423.431,10.851,NaN
---
> 20260910233955,1,423.431,10.851,0.210
85201c85201
< 20260910234000,1,423.401,10.847,NaN
---
> 20260910234000,1,423.401,10.847,0.209
85206c85206
< 20260910234005,1,423.478,10.847,NaN
---
> 20260910234005,1,423.478,10.847,0.213
85211c85211
< 20260910234010,NaN,423.437,10.811,NaN
---
> 20260910234010,NaN,423.437,10.811,0.212
85216c85216
< 20260910234015,NaN,423.686,10.821,NaN
---
> 20260910234015,NaN,423.686,10.821,0.212
85221c85221
< 20260910234020,9,424.345,10.875,NaN
---
> 20260910234020,9,424.345,10.875,0.211
85226c85226
< 20260910234025,9,429.888,10.932,NaN
---
> 20260910234025,9,429.888,10.932,0.211
85231c85231
< 20260910234030,9,436.761,10.867,NaN
---
> 20260910234030,9,436.761,10.867,0.211
85236c85236
< 20260910234035,9,437.729,10.801,NaN
---
> 20260910234035,9,437.729,10.801,0.211
85241c85241
< 20260910234040,9,438.067,10.785,NaN
---
> 20260910234040,9,438.067,10.785,0.211
85246c85246
< 20260910234045,9,438.193,10.779,NaN
---
> 20260910234045,9,438.193,10.779,0.210
85251c85251
< 20260910234050,9,438.397,10.778,NaN
---
> 20260910234050,9,438.397,10.778,0.211
85256c85256
< 20260910234055,8,438.468,10.780,NaN
---
> 20260910234055,8,438.468,10.780,0.211
85261c85261
< 20260910234100,8,435.921,10.776,NaN
---
> 20260910234100,8,435.921,10.776,0.209
85266c85266
< 20260910234105,8,431.359,10.816,NaN
---
> 20260910234105,8,431.359,10.816,0.210
85271c85271
< 20260910234110,8,430.717,10.844,NaN
---
> 20260910234110,8,430.717,10.844,0.211
85276c85276
< 20260910234115,8,431.108,10.883,NaN
---
> 20260910234115,8,431.108,10.883,0.215
85281c85281
< 20260910234120,8,430.470,10.811,NaN
---
> 20260910234120,8,430.470,10.811,0.216
85286c85286
< 20260910234125,7,430.377,10.778,NaN
---
> 20260910234125,7,430.377,10.778,0.215
85291c85291
< 20260910234130,7,430.281,10.785,NaN
---
> 20260910234130,7,430.281,10.785,0.215
85296c85296
< 20260910234135,7,428.848,10.819,NaN
---
> 20260910234135,7,428.848,10.819,0.215
85301c85301
< 20260910234140,7,425.222,10.837,NaN
---
> 20260910234140,7,425.222,10.837,0.215
85306c85306
< 20260910234145,7,425.105,10.839,NaN
---
> 20260910234145,7,425.105,10.839,0.216
85311c85311
< 20260910234150,7,425.027,10.844,NaN
---
> 20260910234150,7,425.027,10.844,0.217
85316c85316
< 20260910234155,7,425.027,10.838,NaN
---
> 20260910234155,7,425.027,10.838,0.215
85321c85321
< 20260910234200,6,425.025,10.857,NaN
---
> 20260910234200,6,425.025,10.857,0.215
85326c85326
< 20260910234205,6,424.891,10.855,NaN
---
> 20260910234205,6,424.891,10.855,0.217
85331c85331
< 20260910234210,6,424.442,10.865,NaN
---
> 20260910234210,6,424.442,10.865,0.216
85336c85336
< 20260910234215,6,424.411,10.873,NaN
---
> 20260910234215,6,424.411,10.873,0.215
85341c85341
< 20260910234220,6,424.372,10.868,NaN
---
> 20260910234220,6,424.372,10.868,0.213
85346c85346
< 20260910234225,6,424.349,10.887,NaN
---
> 20260910234225,6,424.349,10.887,0.213
85351c85351
< 20260910234230,5,424.365,10.890,NaN
---
> 20260910234230,5,424.365,10.890,0.213
85356c85356
< 20260910234235,5,424.242,10.896,NaN
---
> 20260910234235,5,424.242,10.896,0.213
85361c85361
< 20260910234240,5,424.183,10.887,NaN
---
> 20260910234240,5,424.183,10.887,0.214
85366c85366
< 20260910234245,5,424.153,10.877,NaN
---
> 20260910234245,5,424.153,10.877,0.213
85371c85371
< 20260910234250,5,424.164,10.875,NaN
---
> 20260910234250,5,424.164,10.875,0.213
85376c85376
< 20260910234255,5,423.934,10.867,NaN
---
> 20260910234255,5,423.934,10.867,0.208
85381c85381
< 20260910234300,4,424.142,10.894,NaN
---
> 20260910234300,4,424.142,10.894,0.211
85386c85386
< 20260910234305,4,424.167,10.900,NaN
---
> 20260910234305,4,424.167,10.900,0.208
85391c85391
< 20260910234310,4,424.077,10.889,NaN
---
> 20260910234310,4,424.077,10.889,0.210
85396c85396
< 20260910234315,4,424.069,10.883,NaN
---
> 20260910234315,4,424.069,10.883,0.210
85401c85401
< 20260910234320,4,424.033,10.877,NaN
---
> 20260910234320,4,424.033,10.877,0.209
85406c85406
< 20260910234325,4,424.207,10.880,NaN
---
> 20260910234325,4,424.207,10.880,0.211
85411c85411
< 20260910234330,4,424.002,10.860,NaN
---
> 20260910234330,4,424.002,10.860,0.210
85416c85416
< 20260910234335,3,424.010,10.837,NaN
---
> 20260910234335,3,424.010,10.837,0.210
85421c85421
< 20260910234340,3,423.941,10.820,NaN
---
> 20260910234340,3,423.941,10.820,0.210
85426c85426
< 20260910234345,3,423.941,10.802,NaN
---
> 20260910234345,3,423.941,10.802,0.209
85431c85431
< 20260910234350,3,423.977,10.796,NaN
---
> 20260910234350,3,423.977,10.796,0.209
85436c85436
< 20260910234355,3,423.962,10.793,NaN
---
> 20260910234355,3,423.962,10.793,0.210
85441c85441
< 20260910234400,3,423.981,10.791,NaN
---
> 20260910234400,3,423.981,10.791,0.209
85446c85446
< 20260910234405,2,424.012,10.801,NaN
---
> 20260910234405,2,424.012,10.801,0.208
85451c85451
< 20260910234410,2,423.921,10.829,NaN
---
> 20260910234410,2,423.921,10.829,0.208
85456c85456
< 20260910234415,2,423.931,10.833,NaN
---
> 20260910234415,2,423.931,10.833,0.208
85461c85461
< 20260910234420,2,423.885,10.826,NaN
---
> 20260910234420,2,423.885,10.826,0.208
85466c85466
< 20260910234425,2,423.917,10.847,NaN
---
> 20260910234425,2,423.917,10.847,0.208
85471c85471
< 20260910234430,2,423.922,10.844,NaN
---
> 20260910234430,2,423.922,10.844,0.209
85476c85476
< 20260910234435,2,424.022,10.797,NaN
---
> 20260910234435,2,424.022,10.797,0.210
85481c85481
< 20260910234440,1,423.944,10.798,NaN
---
> 20260910234440,1,423.944,10.798,0.210
85486c85486
< 20260910234445,1,423.813,10.800,NaN
---
> 20260910234445,1,423.813,10.800,0.209
85491c85491
< 20260910234450,1,423.813,10.802,NaN
---
> 20260910234450,1,423.813,10.802,0.209
85496c85496
< 20260910234455,1,423.803,10.798,NaN
---
> 20260910234455,1,423.803,10.798,0.210
85501c85501
< 20260910234500,1,423.866,10.802,NaN
---
> 20260910234500,1,423.866,10.802,0.209
85506c85506
< 20260910234505,1,424.127,10.815,NaN
---
> 20260910234505,1,424.127,10.815,0.212
85511c85511
< 20260910234510,NaN,423.814,10.768,NaN
---
> 20260910234510,NaN,423.814,10.768,0.211
85516c85516
< 20260910234515,NaN,423.950,10.764,NaN
---
> 20260910234515,NaN,423.950,10.764,0.211
85521c85521
< 20260910234520,9,424.208,10.887,NaN
---
> 20260910234520,9,424.208,10.887,0.211
85526c85526
< 20260910234525,9,425.960,10.860,NaN
---
> 20260910234525,9,425.960,10.860,0.211
85531c85531
< 20260910234530,9,438.640,10.759,NaN
---
> 20260910234530,9,438.640,10.759,0.211
85536c85536
< 20260910234535,9,439.080,10.736,NaN
---
> 20260910234535,9,439.080,10.736,0.210
85541c85541
< 20260910234540,9,439.360,10.731,NaN
---
> 20260910234540,9,439.360,10.731,0.212
85546c85546
< 20260910234545,9,439.442,10.707,NaN
---
> 20260910234545,9,439.442,10.707,0.212
85551c85551
< 20260910234550,9,439.599,10.709,NaN
---
> 20260910234550,9,439.599,10.709,0.210
85556c85556
< 20260910234555,8,439.660,10.699,NaN
---
> 20260910234555,8,439.660,10.699,0.211
85561c85561
< 20260910234600,8,438.685,10.702,NaN
---
> 20260910234600,8,438.685,10.702,0.210
85566c85566
< 20260910234605,8,432.773,10.727,NaN
---
> 20260910234605,8,432.773,10.727,0.210
85571c85571
< 20260910234610,8,432.129,10.754,NaN
---
> 20260910234610,8,432.129,10.754,0.211
85576c85576
< 20260910234615,8,432.145,10.734,NaN
---
> 20260910234615,8,432.145,10.734,0.215
85581c85581
< 20260910234620,8,432.045,10.675,NaN
---
> 20260910234620,8,432.045,10.675,0.216
85586c85586
< 20260910234625,7,432.246,10.688,NaN
---
> 20260910234625,7,432.246,10.688,0.216
85591c85591
< 20260910234630,7,431.602,10.696,NaN
---
> 20260910234630,7,431.602,10.696,0.216
85596c85596
< 20260910234635,7,426.296,10.734,NaN
---
> 20260910234635,7,426.296,10.734,0.215
85601c85601
< 20260910234640,7,425.629,10.780,NaN
---
> 20260910234640,7,425.629,10.780,0.217
85606c85606
< 20260910234645,7,425.496,10.803,NaN
---
> 20260910234645,7,425.496,10.803,0.216
85611c85611
< 20260910234650,7,425.508,10.812,NaN
---
> 20260910234650,7,425.508,10.812,0.216
85616c85616
< 20260910234655,7,425.427,10.815,NaN
---
> 20260910234655,7,425.427,10.815,0.218
85621c85621
< 20260910234700,6,425.379,10.824,NaN
---
> 20260910234700,6,425.379,10.824,0.215
85626c85626
< 20260910234705,6,424.912,10.824,NaN
---
> 20260910234705,6,424.912,10.824,0.216
85631c85631
< 20260910234710,6,424.792,10.828,NaN
---
> 20260910234710,6,424.792,10.828,0.217
85636c85636
< 20260910234715,6,424.846,10.823,NaN
---
> 20260910234715,6,424.846,10.823,0.215
85641c85641
< 20260910234720,6,424.753,10.844,NaN
---
> 20260910234720,6,424.753,10.844,0.214
85646c85646
< 20260910234725,6,424.842,10.861,NaN
---
> 20260910234725,6,424.842,10.861,0.214
85651c85651
< 20260910234730,5,424.846,10.857,NaN
---
> 20260910234730,5,424.846,10.857,0.214
85656c85656
< 20260910234735,5,424.824,10.845,NaN
---
> 20260910234735,5,424.824,10.845,0.213
85661c85661
< 20260910234740,5,424.768,10.829,NaN
---
> 20260910234740,5,424.768,10.829,0.213
85666c85666
< 20260910234745,5,424.713,10.833,NaN
---
> 20260910234745,5,424.713,10.833,0.214
85671c85671
< 20260910234750,5,424.716,10.818,NaN
---
> 20260910234750,5,424.716,10.818,0.210
85676c85676
< 20260910234755,5,424.711,10.839,NaN
---
> 20260910234755,5,424.711,10.839,0.209
85681c85681
< 20260910234800,4,424.758,10.863,NaN
---
> 20260910234800,4,424.758,10.863,0.208
85686c85686
< 20260910234805,4,424.749,10.855,NaN
---
> 20260910234805,4,424.749,10.855,0.210
85691c85691
< 20260910234810,4,424.735,10.852,NaN
---
> 20260910234810,4,424.735,10.852,0.210
85696c85696
< 20260910234815,4,424.721,10.842,NaN
---
> 20260910234815,4,424.721,10.842,0.211
85701c85701
< 20260910234820,4,424.690,10.844,NaN
---
> 20260910234820,4,424.690,10.844,0.209
85706c85706
< 20260910234825,4,424.748,10.836,NaN
---
> 20260910234825,4,424.748,10.836,0.211
85711c85711
< 20260910234830,4,424.728,10.799,NaN
---
> 20260910234830,4,424.728,10.799,0.211
85716c85716
< 20260910234835,3,424.751,10.802,NaN
---
> 20260910234835,3,424.751,10.802,0.210
85721c85721
< 20260910234840,3,424.677,10.754,NaN
---
> 20260910234840,3,424.677,10.754,0.210
85726c85726
< 20260910234845,3,424.682,10.749,NaN
---
> 20260910234845,3,424.682,10.749,0.211
85731c85731
< 20260910234850,3,424.697,10.745,NaN
---
> 20260910234850,3,424.697,10.745,0.210
85736c85736
< 20260910234855,3,424.720,10.736,NaN
---
> 20260910234855,3,424.720,10.736,0.208
85741c85741
< 20260910234900,3,424.698,10.739,NaN
---
> 20260910234900,3,424.698,10.739,0.209
85746c85746
< 20260910234905,2,424.703,10.755,NaN
---
> 20260910234905,2,424.703,10.755,0.208
85751c85751
< 20260910234910,2,424.653,10.782,NaN
---
> 20260910234910,2,424.653,10.782,0.209
85756c85756
< 20260910234915,2,424.633,10.801,NaN
---
> 20260910234915,2,424.633,10.801,0.208
85761c85761
< 20260910234920,2,424.627,10.808,NaN
---
> 20260910234920,2,424.627,10.808,0.209
85766c85766
< 20260910234925,2,424.617,10.792,NaN
---
> 20260910234925,2,424.617,10.792,0.208
85771c85771
< 20260910234930,2,424.871,10.806,NaN
---
> 20260910234930,2,424.871,10.806,0.211
85776c85776
< 20260910234935,1,424.648,10.780,NaN
---
> 20260910234935,1,424.648,10.780,0.209
85781c85781
< 20260910234940,1,424.574,10.756,NaN
---
> 20260910234940,1,424.574,10.756,0.209
85786c85786
< 20260910234945,1,424.568,10.759,NaN
---
> 20260910234945,1,424.568,10.759,0.210
85791c85791
< 20260910234950,1,424.559,10.752,NaN
---
> 20260910234950,1,424.559,10.752,0.209
85796c85796
< 20260910234955,1,424.543,10.752,NaN
---
> 20260910234955,1,424.543,10.752,0.210
85801c85801
< 20260910235000,1,424.559,10.746,NaN
---
> 20260910235000,1,424.559,10.746,0.209
85806c85806
< 20260910235005,NaN,424.528,10.745,NaN
---
> 20260910235005,NaN,424.528,10.745,0.212
85811c85811
< 20260910235010,NaN,424.648,10.717,NaN
---
> 20260910235010,NaN,424.648,10.717,0.212
85816c85816
< 20260910235015,9,424.748,10.731,NaN
---
> 20260910235015,9,424.748,10.731,0.212
85821c85821
< 20260910235020,9,425.505,10.837,NaN
---
> 20260910235020,9,425.505,10.837,0.209
85826c85826
< 20260910235025,9,436.709,10.820,NaN
---
> 20260910235025,9,436.709,10.820,0.211
85831c85831
< 20260910235030,9,440.081,10.711,NaN
---
> 20260910235030,9,440.081,10.711,0.211
85836c85836
< 20260910235035,9,440.679,10.681,NaN
---
> 20260910235035,9,440.679,10.681,0.210
85841c85841
< 20260910235040,9,440.961,10.663,NaN
---
> 20260910235040,9,440.961,10.663,0.212
85846c85846
< 20260910235045,9,441.157,10.646,NaN
---
> 20260910235045,9,441.157,10.646,0.211
85851c85851
< 20260910235050,8,441.348,10.640,NaN
---
> 20260910235050,8,441.348,10.640,0.210
85856c85856
< 20260910235055,8,441.430,10.636,NaN
---
> 20260910235055,8,441.430,10.636,0.210
85861c85861
< 20260910235100,8,435.500,10.652,NaN
---
> 20260910235100,8,435.500,10.652,0.211
85866c85866
< 20260910235105,8,434.106,10.674,NaN
---
> 20260910235105,8,434.106,10.674,0.211
85871c85871
< 20260910235110,8,433.986,10.676,NaN
---
> 20260910235110,8,433.986,10.676,0.217
85876c85876
< 20260910235115,8,434.237,10.676,NaN
---
> 20260910235115,8,434.237,10.676,0.216
85881c85881
< 20260910235120,8,434.211,10.600,NaN
---
> 20260910235120,8,434.211,10.600,0.215
85886c85886
< 20260910235125,7,434.399,10.612,NaN
---
> 20260910235125,7,434.399,10.612,0.215
85891c85891
< 20260910235130,7,434.286,10.615,NaN
---
> 20260910235130,7,434.286,10.615,0.216
85896c85896
< 20260910235135,7,428.398,10.706,NaN
---
> 20260910235135,7,428.398,10.706,0.215
85901c85901
< 20260910235140,7,426.463,10.726,NaN
---
> 20260910235140,7,426.463,10.726,0.216
85906c85906
< 20260910235145,7,426.473,10.741,NaN
---
> 20260910235145,7,426.473,10.741,0.215
85911c85911
< 20260910235150,7,426.326,10.731,NaN
---
> 20260910235150,7,426.326,10.731,0.216
85916c85916
< 20260910235155,6,426.315,10.735,NaN
---
> 20260910235155,6,426.315,10.735,0.217
85921c85921
< 20260910235200,6,426.324,10.749,NaN
---
> 20260910235200,6,426.324,10.749,0.215
85926c85926
< 20260910235205,6,425.829,10.758,NaN
---
> 20260910235205,6,425.829,10.758,0.216
85931c85931
< 20260910235210,6,425.650,10.781,NaN
---
> 20260910235210,6,425.650,10.781,0.217
85936c85936
< 20260910235215,6,425.671,10.792,NaN
---
> 20260910235215,6,425.671,10.792,0.215
85941c85941
< 20260910235220,6,425.567,10.794,NaN
---
> 20260910235220,6,425.567,10.794,0.213
85946c85946
< 20260910235225,5,425.593,10.815,NaN
---
> 20260910235225,5,425.593,10.815,0.214
85951c85951
< 20260910235230,5,425.608,10.824,NaN
---
> 20260910235230,5,425.608,10.824,0.213
85956c85956
< 20260910235235,5,425.417,10.813,NaN
---
> 20260910235235,5,425.417,10.813,0.214
85961c85961
< 20260910235240,5,425.432,10.818,NaN
---
> 20260910235240,5,425.432,10.818,0.214
85966c85966
< 20260910235245,5,425.443,10.784,NaN
---
> 20260910235245,5,425.443,10.784,0.214
85971c85971
< 20260910235250,5,425.374,10.803,NaN
---
> 20260910235250,5,425.374,10.803,0.210
85976c85976
< 20260910235255,5,425.276,10.794,NaN
---
> 20260910235255,5,425.276,10.794,0.210
85981c85981
< 20260910235300,4,425.450,10.833,NaN
---
> 20260910235300,4,425.450,10.833,0.209
85986c85986
< 20260910235305,4,425.466,10.819,NaN
---
> 20260910235305,4,425.466,10.819,0.209
85991c85991
< 20260910235310,4,425.390,10.816,NaN
---
> 20260910235310,4,425.390,10.816,0.208
85996c85996
< 20260910235315,4,425.331,10.818,NaN
---
> 20260910235315,4,425.331,10.818,0.209
86001c86001
< 20260910235320,4,425.343,10.815,NaN
---
> 20260910235320,4,425.343,10.815,0.209
86006c86006
< 20260910235325,4,425.494,10.816,NaN
---
> 20260910235325,4,425.494,10.816,0.211
86011c86011
< 20260910235330,4,425.321,10.763,NaN
---
> 20260910235330,4,425.321,10.763,0.210
86016c86016
< 20260910235335,3,425.336,10.781,NaN
---
> 20260910235335,3,425.336,10.781,0.211
86021c86021
< 20260910235340,3,425.228,10.749,NaN
---
> 20260910235340,3,425.228,10.749,0.210
86026c86026
< 20260910235345,3,425.233,10.743,NaN
---
> 20260910235345,3,425.233,10.743,0.210
86031c86031
< 20260910235350,3,425.209,10.741,NaN
---
> 20260910235350,3,425.209,10.741,0.209
86036c86036
< 20260910235355,3,425.156,10.738,NaN
---
> 20260910235355,3,425.156,10.738,0.209
86041c86041
< 20260910235400,3,425.246,10.748,NaN
---
> 20260910235400,3,425.246,10.748,0.209
86046c86046
< 20260910235405,2,425.172,10.761,NaN
---
> 20260910235405,2,425.172,10.761,0.208
86051c86051
< 20260910235410,2,425.145,10.762,NaN
---
> 20260910235410,2,425.145,10.762,0.207
86056c86056
< 20260910235415,2,425.197,10.773,NaN
---
> 20260910235415,2,425.197,10.773,0.208
86061c86061
< 20260910235420,2,425.173,10.780,NaN
---
> 20260910235420,2,425.173,10.780,0.209
86066c86066
< 20260910235425,2,425.202,10.779,NaN
---
> 20260910235425,2,425.202,10.779,0.208
86071c86071
< 20260910235430,2,425.197,10.775,NaN
---
> 20260910235430,2,425.197,10.775,0.210
86076c86076
< 20260910235435,1,425.072,10.725,NaN
---
> 20260910235435,1,425.072,10.725,0.209
86081c86081
< 20260910235440,1,425.005,10.722,NaN
---
> 20260910235440,1,425.005,10.722,0.209
86086c86086
< 20260910235445,1,425.035,10.724,NaN
---
> 20260910235445,1,425.035,10.724,0.210
86091c86091
< 20260910235450,1,425.002,10.726,NaN
---
> 20260910235450,1,425.002,10.726,0.210
86096c86096
< 20260910235455,1,425.029,10.721,NaN
---
> 20260910235455,1,425.029,10.721,0.209
86101c86101
< 20260910235500,1,425.002,10.710,NaN
---
> 20260910235500,1,425.002,10.710,0.212
86106c86106
< 20260910235505,1,425.193,10.716,NaN
---
> 20260910235505,1,425.193,10.716,0.210
86111c86111
< 20260910235510,NaN,425.051,10.662,NaN
---
> 20260910235510,NaN,425.051,10.662,0.211
86116c86116
< 20260910235515,9,425.224,10.779,NaN
---
> 20260910235515,9,425.224,10.779,0.212
86121c86121
< 20260910235520,9,430.918,10.832,NaN
---
> 20260910235520,9,430.918,10.832,0.211
86126c86126
< 20260910235525,9,443.119,10.712,NaN
---
> 20260910235525,9,443.119,10.712,0.211
86131c86131
< 20260910235530,9,444.503,10.623,NaN
---
> 20260910235530,9,444.503,10.623,0.211
86136c86136
< 20260910235535,9,444.670,10.596,NaN
---
> 20260910235535,9,444.670,10.596,0.211
86141c86141
< 20260910235540,9,444.632,10.570,NaN
---
> 20260910235540,9,444.632,10.570,0.212
86146c86146
< 20260910235545,9,444.617,10.554,NaN
---
> 20260910235545,9,444.617,10.554,0.209
86151c86151
< 20260910235550,8,444.474,10.554,NaN
---
> 20260910235550,8,444.474,10.554,0.210
86156c86156
< 20260910235555,8,444.440,10.560,NaN
---
> 20260910235555,8,444.440,10.560,0.211
86161c86161
< 20260910235600,8,439.669,10.593,NaN
---
> 20260910235600,8,439.669,10.593,0.211
86166c86166
< 20260910235605,8,435.037,10.611,NaN
---
> 20260910235605,8,435.037,10.611,0.209
86171c86171
< 20260910235610,8,434.951,10.634,NaN
---
> 20260910235610,8,434.951,10.634,0.215
86176c86176
< 20260910235615,8,434.543,10.552,NaN
---
> 20260910235615,8,434.543,10.552,0.216
86181c86181
< 20260910235620,8,434.618,10.538,NaN
---
> 20260910235620,8,434.618,10.538,0.215
86186c86186
< 20260910235625,7,434.585,10.559,NaN
---
> 20260910235625,7,434.585,10.559,0.215
86191c86191
< 20260910235630,7,430.668,10.573,NaN
---
> 20260910235630,7,430.668,10.573,0.215
86196c86196
< 20260910235635,7,427.472,10.668,NaN
---
> 20260910235635,7,427.472,10.668,0.216
86201c86201
< 20260910235640,7,427.113,10.705,NaN
---
> 20260910235640,7,427.113,10.705,0.215
86206c86206
< 20260910235645,7,427.125,10.747,NaN
---
> 20260910235645,7,427.125,10.747,0.216
86211c86211
< 20260910235650,7,426.937,10.731,NaN
---
> 20260910235650,7,426.937,10.731,0.216
86216c86216
< 20260910235655,6,426.950,10.743,NaN
---
> 20260910235655,6,426.950,10.743,0.216
86221c86221
< 20260910235700,6,426.623,10.749,NaN
---
> 20260910235700,6,426.623,10.749,0.215
86226c86226
< 20260910235705,6,426.429,10.764,NaN
---
> 20260910235705,6,426.429,10.764,0.215
86231c86231
< 20260910235710,6,426.358,10.762,NaN
---
> 20260910235710,6,426.358,10.762,0.217
86236c86236
< 20260910235715,6,426.383,10.758,NaN
---
> 20260910235715,6,426.383,10.758,0.213
86241c86241
< 20260910235720,6,426.359,10.759,NaN
---
> 20260910235720,6,426.359,10.759,0.213
86246c86246
< 20260910235725,6,426.391,10.771,NaN
---
> 20260910235725,6,426.391,10.771,0.214
86251c86251
< 20260910235730,5,426.366,10.780,NaN
---
> 20260910235730,5,426.366,10.780,0.212
86256c86256
< 20260910235735,5,426.221,10.769,NaN
---
> 20260910235735,5,426.221,10.769,0.214
86261c86261
< 20260910235740,5,426.137,10.754,NaN
---
> 20260910235740,5,426.137,10.754,0.213
86266c86266
< 20260910235745,5,426.154,10.746,NaN
---
> 20260910235745,5,426.154,10.746,0.213
86271c86271
< 20260910235750,5,425.947,10.742,NaN
---
> 20260910235750,5,425.947,10.742,0.211
86276c86276
< 20260910235755,5,426.219,10.790,NaN
---
> 20260910235755,5,426.219,10.790,0.210
86281c86281
< 20260910235800,4,426.198,10.777,NaN
---
> 20260910235800,4,426.198,10.777,0.209
86286c86286
< 20260910235805,4,425.979,10.786,NaN
---
> 20260910235805,4,425.979,10.786,0.210
86291c86291
< 20260910235810,4,425.919,10.783,NaN
---
> 20260910235810,4,425.919,10.783,0.210
86296c86296
< 20260910235815,4,425.978,10.777,NaN
---
> 20260910235815,4,425.978,10.777,0.209
86301c86301
< 20260910235820,4,425.945,10.778,NaN
---
> 20260910235820,4,425.945,10.778,0.211
86306c86306
< 20260910235825,4,426.153,10.747,NaN
---
> 20260910235825,4,426.153,10.747,0.210
86311c86311
< 20260910235830,3,425.869,10.727,NaN
---
> 20260910235830,3,425.869,10.727,0.211
86316c86316
< 20260910235835,3,425.518,10.712,NaN
---
> 20260910235835,3,425.518,10.712,0.210
86321c86321
< 20260910235840,3,425.535,10.691,NaN
---
> 20260910235840,3,425.535,10.691,0.211
86326c86326
< 20260910235845,3,425.481,10.693,NaN
---
> 20260910235845,3,425.481,10.693,0.210
86331c86331
< 20260910235850,3,425.524,10.691,NaN
---
> 20260910235850,3,425.524,10.691,0.210
86336c86336
< 20260910235855,3,425.537,10.693,NaN
---
> 20260910235855,3,425.537,10.693,0.209
86341c86341
< 20260910235900,3,425.533,10.690,NaN
---
> 20260910235900,3,425.533,10.690,0.209
86346c86346
< 20260910235905,2,425.464,10.706,NaN
---
> 20260910235905,2,425.464,10.706,0.209
86351c86351
< 20260910235910,2,425.275,10.728,NaN
---
> 20260910235910,2,425.275,10.728,0.208
86356c86356
< 20260910235915,2,425.307,10.730,NaN
---
> 20260910235915,2,425.307,10.730,0.209
86361c86361
< 20260910235920,2,425.249,10.725,NaN
---
> 20260910235920,2,425.249,10.725,0.208
86366c86366
< 20260910235925,2,425.268,10.726,NaN
---
> 20260910235925,2,425.268,10.726,0.206
86371c86371
< 20260910235930,2,425.352,10.719,NaN
---
> 20260910235930,2,425.352,10.719,0.210
86376c86376
< 20260910235935,1,425.209,10.693,NaN
---
> 20260910235935,1,425.209,10.693,0.210
86381c86381
< 20260910235940,1,424.965,10.682,NaN
---
> 20260910235940,1,424.965,10.682,0.210
86386c86386
< 20260910235945,1,424.960,10.664,NaN
---
> 20260910235945,1,424.960,10.664,0.209
86391c86391
< 20260910235950,1,424.967,10.672,NaN
---
> 20260910235950,1,424.967,10.672,0.209
86396c86396
< 20260910235955,1,425.012,10.671,NaN
---
> 20260910235955,1,425.012,10.671,0.209
86401c86401
< 20260911000000,1,425.237,10.688,NaN
---
> 20260911000000,1,425.237,10.688,0.213