FI-Hyy_BM_20260912_L03_F01.csv
2378,4321c2378,4321
< 20260912131220,237.862,453.450,431.750,431.750
< 20260912131240,NaN,NaN,NaN,NaN
< 20260912131300,NaN,NaN,NaN,NaN
< 20260912131320,NaN,NaN,NaN,NaN
< 20260912131340,NaN,NaN,NaN,NaN
< 20260912131400,NaN,NaN,NaN,NaN
< 20260912131420,NaN,NaN,NaN,NaN
< 20260912131440,NaN,NaN,NaN,NaN
< 20260912131500,NaN,NaN,NaN,NaN
< 20260912131520,NaN,NaN,NaN,NaN
< 20260912131540,NaN,NaN,NaN,NaN
< 20260912131600,NaN,NaN,NaN,NaN
< 20260912131620,NaN,NaN,NaN,NaN
< 20260912131640,NaN,NaN,NaN,NaN
< 20260912131700,NaN,NaN,NaN,NaN
< 20260912131720,NaN,NaN,NaN,NaN
< 20260912131740,NaN,NaN,NaN,NaN
< 20260912131800,NaN,NaN,NaN,NaN
< 20260912131820,NaN,NaN,NaN,NaN
< 20260912131840,NaN,NaN,NaN,NaN
< 20260912131900,NaN,NaN,NaN,NaN
< 20260912131920,NaN,NaN,NaN,NaN
< 20260912131940,NaN,NaN,NaN,NaN
< 20260912132000,NaN,NaN,NaN,NaN
< 20260912132020,NaN,NaN,NaN,NaN
< 20260912132040,NaN,NaN,NaN,NaN
< 20260912132100,NaN,NaN,NaN,NaN
< 20260912132120,NaN,NaN,NaN,NaN
< 20260912132140,NaN,NaN,NaN,NaN
< 20260912132200,NaN,NaN,NaN,NaN
< 20260912132220,NaN,NaN,NaN,NaN
< 20260912132240,NaN,NaN,NaN,NaN
< 20260912132300,NaN,NaN,NaN,NaN
< 20260912132320,NaN,NaN,NaN,NaN
< 20260912132340,NaN,NaN,NaN,NaN
< 20260912132400,NaN,NaN,NaN,NaN
< 20260912132420,NaN,NaN,NaN,NaN
< 20260912132440,NaN,NaN,NaN,NaN
< 20260912132500,NaN,NaN,NaN,NaN
< 20260912132520,NaN,NaN,NaN,NaN
< 20260912132540,NaN,NaN,NaN,NaN
< 20260912132600,NaN,NaN,NaN,NaN
< 20260912132620,NaN,NaN,NaN,NaN
< 20260912132640,NaN,NaN,NaN,NaN
< 20260912132700,NaN,NaN,NaN,NaN
< 20260912132720,NaN,NaN,NaN,NaN
< 20260912132740,NaN,NaN,NaN,NaN
< 20260912132800,NaN,NaN,NaN,NaN
< 20260912132820,NaN,NaN,NaN,NaN
< 20260912132840,NaN,NaN,NaN,NaN
< 20260912132900,NaN,NaN,NaN,NaN
< 20260912132920,NaN,NaN,NaN,NaN
< 20260912132940,NaN,NaN,NaN,NaN
< 20260912133000,NaN,NaN,NaN,NaN
< 20260912133020,NaN,NaN,NaN,NaN
< 20260912133040,NaN,NaN,NaN,NaN
< 20260912133100,NaN,NaN,NaN,NaN
< 20260912133120,NaN,NaN,NaN,NaN
< 20260912133140,NaN,NaN,NaN,NaN
< 20260912133200,NaN,NaN,NaN,NaN
< 20260912133220,NaN,NaN,NaN,NaN
< 20260912133240,NaN,NaN,NaN,NaN
< 20260912133300,NaN,NaN,NaN,NaN
< 20260912133320,NaN,NaN,NaN,NaN
< 20260912133340,NaN,NaN,NaN,NaN
< 20260912133400,NaN,NaN,NaN,NaN
< 20260912133420,NaN,NaN,NaN,NaN
< 20260912133440,NaN,NaN,NaN,NaN
< 20260912133500,NaN,NaN,NaN,NaN
< 20260912133520,NaN,NaN,NaN,NaN
< 20260912133540,NaN,NaN,NaN,NaN
< 20260912133600,NaN,NaN,NaN,NaN
< 20260912133620,NaN,NaN,NaN,NaN
< 20260912133640,NaN,NaN,NaN,NaN
< 20260912133700,NaN,NaN,NaN,NaN
< 20260912133720,NaN,NaN,NaN,NaN
< 20260912133740,NaN,NaN,NaN,NaN
< 20260912133800,NaN,NaN,NaN,NaN
< 20260912133820,NaN,NaN,NaN,NaN
< 20260912133840,NaN,NaN,NaN,NaN
< 20260912133900,NaN,NaN,NaN,NaN
< 20260912133920,NaN,NaN,NaN,NaN
< 20260912133940,NaN,NaN,NaN,NaN
< 20260912134000,NaN,NaN,NaN,NaN
< 20260912134020,NaN,NaN,NaN,NaN
< 20260912134040,NaN,NaN,NaN,NaN
< 20260912134100,NaN,NaN,NaN,NaN
< 20260912134120,NaN,NaN,NaN,NaN
< 20260912134140,NaN,NaN,NaN,NaN
< 20260912134200,NaN,NaN,NaN,NaN
< 20260912134220,NaN,NaN,NaN,NaN
< 20260912134240,NaN,NaN,NaN,NaN
< 20260912134300,NaN,NaN,NaN,NaN
< 20260912134320,NaN,NaN,NaN,NaN
< 20260912134340,NaN,NaN,NaN,NaN
< 20260912134400,NaN,NaN,NaN,NaN
< 20260912134420,NaN,NaN,NaN,NaN
< 20260912134440,NaN,NaN,NaN,NaN
< 20260912134500,NaN,NaN,NaN,NaN
< 20260912134520,NaN,NaN,NaN,NaN
< 20260912134540,NaN,NaN,NaN,NaN
< 20260912134600,NaN,NaN,NaN,NaN
< 20260912134620,NaN,NaN,NaN,NaN
< 20260912134640,NaN,NaN,NaN,NaN
< 20260912134700,NaN,NaN,NaN,NaN
< 20260912134720,NaN,NaN,NaN,NaN
< 20260912134740,NaN,NaN,NaN,NaN
< 20260912134800,NaN,NaN,NaN,NaN
< 20260912134820,NaN,NaN,NaN,NaN
< 20260912134840,NaN,NaN,NaN,NaN
< 20260912134900,NaN,NaN,NaN,NaN
< 20260912134920,NaN,NaN,NaN,NaN
< 20260912134940,NaN,NaN,NaN,NaN
< 20260912135000,NaN,NaN,NaN,NaN
< 20260912135020,NaN,NaN,NaN,NaN
< 20260912135040,NaN,NaN,NaN,NaN
< 20260912135100,NaN,NaN,NaN,NaN
< 20260912135120,NaN,NaN,NaN,NaN
< 20260912135140,NaN,NaN,NaN,NaN
< 20260912135200,NaN,NaN,NaN,NaN
< 20260912135220,NaN,NaN,NaN,NaN
< 20260912135240,NaN,NaN,NaN,NaN
< 20260912135300,NaN,NaN,NaN,NaN
< 20260912135320,NaN,NaN,NaN,NaN
< 20260912135340,NaN,NaN,NaN,NaN
< 20260912135400,NaN,NaN,NaN,NaN
< 20260912135420,NaN,NaN,NaN,NaN
< 20260912135440,NaN,NaN,NaN,NaN
< 20260912135500,NaN,NaN,NaN,NaN
< 20260912135520,NaN,NaN,NaN,NaN
< 20260912135540,NaN,NaN,NaN,NaN
< 20260912135600,NaN,NaN,NaN,NaN
< 20260912135620,NaN,NaN,NaN,NaN
< 20260912135640,NaN,NaN,NaN,NaN
< 20260912135700,NaN,NaN,NaN,NaN
< 20260912135720,NaN,NaN,NaN,NaN
< 20260912135740,NaN,NaN,NaN,NaN
< 20260912135800,NaN,NaN,NaN,NaN
< 20260912135820,NaN,NaN,NaN,NaN
< 20260912135840,NaN,NaN,NaN,NaN
< 20260912135900,NaN,NaN,NaN,NaN
< 20260912135920,NaN,NaN,NaN,NaN
< 20260912135940,NaN,NaN,NaN,NaN
< 20260912140000,NaN,NaN,NaN,NaN
< 20260912140020,NaN,NaN,NaN,NaN
< 20260912140040,NaN,NaN,NaN,NaN
< 20260912140100,NaN,NaN,NaN,NaN
< 20260912140120,NaN,NaN,NaN,NaN
< 20260912140140,NaN,NaN,NaN,NaN
< 20260912140200,NaN,NaN,NaN,NaN
< 20260912140220,NaN,NaN,NaN,NaN
< 20260912140240,NaN,NaN,NaN,NaN
< 20260912140300,NaN,NaN,NaN,NaN
< 20260912140320,NaN,NaN,NaN,NaN
< 20260912140340,NaN,NaN,NaN,NaN
< 20260912140400,NaN,NaN,NaN,NaN
< 20260912140420,NaN,NaN,NaN,NaN
< 20260912140440,NaN,NaN,NaN,NaN
< 20260912140500,NaN,NaN,NaN,NaN
< 20260912140520,NaN,NaN,NaN,NaN
< 20260912140540,NaN,NaN,NaN,NaN
< 20260912140600,NaN,NaN,NaN,NaN
< 20260912140620,NaN,NaN,NaN,NaN
< 20260912140640,NaN,NaN,NaN,NaN
< 20260912140700,NaN,NaN,NaN,NaN
< 20260912140720,NaN,NaN,NaN,NaN
< 20260912140740,NaN,NaN,NaN,NaN
< 20260912140800,NaN,NaN,NaN,NaN
< 20260912140820,NaN,NaN,NaN,NaN
< 20260912140840,NaN,NaN,NaN,NaN
< 20260912140900,NaN,NaN,NaN,NaN
< 20260912140920,NaN,NaN,NaN,NaN
< 20260912140940,NaN,NaN,NaN,NaN
< 20260912141000,NaN,NaN,NaN,NaN
< 20260912141020,NaN,NaN,NaN,NaN
< 20260912141040,NaN,NaN,NaN,NaN
< 20260912141100,NaN,NaN,NaN,NaN
< 20260912141120,NaN,NaN,NaN,NaN
< 20260912141140,NaN,NaN,NaN,NaN
< 20260912141200,NaN,NaN,NaN,NaN
< 20260912141220,NaN,NaN,NaN,NaN
< 20260912141240,NaN,NaN,NaN,NaN
< 20260912141300,NaN,NaN,NaN,NaN
< 20260912141320,NaN,NaN,NaN,NaN
< 20260912141340,NaN,NaN,NaN,NaN
< 20260912141400,NaN,NaN,NaN,NaN
< 20260912141420,NaN,NaN,NaN,NaN
< 20260912141440,NaN,NaN,NaN,NaN
< 20260912141500,NaN,NaN,NaN,NaN
< 20260912141520,NaN,NaN,NaN,NaN
< 20260912141540,NaN,NaN,NaN,NaN
< 20260912141600,NaN,NaN,NaN,NaN
< 20260912141620,NaN,NaN,NaN,NaN
< 20260912141640,NaN,NaN,NaN,NaN
< 20260912141700,NaN,NaN,NaN,NaN
< 20260912141720,NaN,NaN,NaN,NaN
< 20260912141740,NaN,NaN,NaN,NaN
< 20260912141800,NaN,NaN,NaN,NaN
< 20260912141820,NaN,NaN,NaN,NaN
< 20260912141840,NaN,NaN,NaN,NaN
< 20260912141900,NaN,NaN,NaN,NaN
< 20260912141920,NaN,NaN,NaN,NaN
< 20260912141940,NaN,NaN,NaN,NaN
< 20260912142000,NaN,NaN,NaN,NaN
< 20260912142020,NaN,NaN,NaN,NaN
< 20260912142040,NaN,NaN,NaN,NaN
< 20260912142100,NaN,NaN,NaN,NaN
< 20260912142120,NaN,NaN,NaN,NaN
< 20260912142140,NaN,NaN,NaN,NaN
< 20260912142200,NaN,NaN,NaN,NaN
< 20260912142220,NaN,NaN,NaN,NaN
< 20260912142240,NaN,NaN,NaN,NaN
< 20260912142300,NaN,NaN,NaN,NaN
< 20260912142320,NaN,NaN,NaN,NaN
< 20260912142340,NaN,NaN,NaN,NaN
< 20260912142400,NaN,NaN,NaN,NaN
< 20260912142420,NaN,NaN,NaN,NaN
< 20260912142440,NaN,NaN,NaN,NaN
< 20260912142500,NaN,NaN,NaN,NaN
< 20260912142520,NaN,NaN,NaN,NaN
< 20260912142540,NaN,NaN,NaN,NaN
< 20260912142600,NaN,NaN,NaN,NaN
< 20260912142620,NaN,NaN,NaN,NaN
< 20260912142640,NaN,NaN,NaN,NaN
< 20260912142700,NaN,NaN,NaN,NaN
< 20260912142720,NaN,NaN,NaN,NaN
< 20260912142740,NaN,NaN,NaN,NaN
< 20260912142800,NaN,NaN,NaN,NaN
< 20260912142820,NaN,NaN,NaN,NaN
< 20260912142840,NaN,NaN,NaN,NaN
< 20260912142900,NaN,NaN,NaN,NaN
< 20260912142920,NaN,NaN,NaN,NaN
< 20260912142940,NaN,NaN,NaN,NaN
< 20260912143000,NaN,NaN,NaN,NaN
< 20260912143020,NaN,NaN,NaN,NaN
< 20260912143040,NaN,NaN,NaN,NaN
< 20260912143100,NaN,NaN,NaN,NaN
< 20260912143120,NaN,NaN,NaN,NaN
< 20260912143140,NaN,NaN,NaN,NaN
< 20260912143200,NaN,NaN,NaN,NaN
< 20260912143220,NaN,NaN,NaN,NaN
< 20260912143240,NaN,NaN,NaN,NaN
< 20260912143300,NaN,NaN,NaN,NaN
< 20260912143320,NaN,NaN,NaN,NaN
< 20260912143340,NaN,NaN,NaN,NaN
< 20260912143400,NaN,NaN,NaN,NaN
< 20260912143420,NaN,NaN,NaN,NaN
< 20260912143440,NaN,NaN,NaN,NaN
< 20260912143500,NaN,NaN,NaN,NaN
< 20260912143520,NaN,NaN,NaN,NaN
< 20260912143540,NaN,NaN,NaN,NaN
< 20260912143600,NaN,NaN,NaN,NaN
< 20260912143620,NaN,NaN,NaN,NaN
< 20260912143640,NaN,NaN,NaN,NaN
< 20260912143700,NaN,NaN,NaN,NaN
< 20260912143720,NaN,NaN,NaN,NaN
< 20260912143740,NaN,NaN,NaN,NaN
< 20260912143800,NaN,NaN,NaN,NaN
< 20260912143820,NaN,NaN,NaN,NaN
< 20260912143840,NaN,NaN,NaN,NaN
< 20260912143900,NaN,NaN,NaN,NaN
< 20260912143920,NaN,NaN,NaN,NaN
< 20260912143940,NaN,NaN,NaN,NaN
< 20260912144000,NaN,NaN,NaN,NaN
< 20260912144020,NaN,NaN,NaN,NaN
< 20260912144040,NaN,NaN,NaN,NaN
< 20260912144100,NaN,NaN,NaN,NaN
< 20260912144120,NaN,NaN,NaN,NaN
< 20260912144140,NaN,NaN,NaN,NaN
< 20260912144200,NaN,NaN,NaN,NaN
< 20260912144220,NaN,NaN,NaN,NaN
< 20260912144240,NaN,NaN,NaN,NaN
< 20260912144300,NaN,NaN,NaN,NaN
< 20260912144320,NaN,NaN,NaN,NaN
< 20260912144340,NaN,NaN,NaN,NaN
< 20260912144400,NaN,NaN,NaN,NaN
< 20260912144420,NaN,NaN,NaN,NaN
< 20260912144440,NaN,NaN,NaN,NaN
< 20260912144500,NaN,NaN,NaN,NaN
< 20260912144520,NaN,NaN,NaN,NaN
< 20260912144540,NaN,NaN,NaN,NaN
< 20260912144600,NaN,NaN,NaN,NaN
< 20260912144620,NaN,NaN,NaN,NaN
< 20260912144640,NaN,NaN,NaN,NaN
< 20260912144700,NaN,NaN,NaN,NaN
< 20260912144720,NaN,NaN,NaN,NaN
< 20260912144740,NaN,NaN,NaN,NaN
< 20260912144800,NaN,NaN,NaN,NaN
< 20260912144820,NaN,NaN,NaN,NaN
< 20260912144840,NaN,NaN,NaN,NaN
< 20260912144900,NaN,NaN,NaN,NaN
< 20260912144920,NaN,NaN,NaN,NaN
< 20260912144940,NaN,NaN,NaN,NaN
< 20260912145000,NaN,NaN,NaN,NaN
< 20260912145020,NaN,NaN,NaN,NaN
< 20260912145040,NaN,NaN,NaN,NaN
< 20260912145100,NaN,NaN,NaN,NaN
< 20260912145120,NaN,NaN,NaN,NaN
< 20260912145140,NaN,NaN,NaN,NaN
< 20260912145200,NaN,NaN,NaN,NaN
< 20260912145220,NaN,NaN,NaN,NaN
< 20260912145240,NaN,NaN,NaN,NaN
< 20260912145300,NaN,NaN,NaN,NaN
< 20260912145320,NaN,NaN,NaN,NaN
< 20260912145340,NaN,NaN,NaN,NaN
< 20260912145400,NaN,NaN,NaN,NaN
< 20260912145420,NaN,NaN,NaN,NaN
< 20260912145440,NaN,NaN,NaN,NaN
< 20260912145500,NaN,NaN,NaN,NaN
< 20260912145520,NaN,NaN,NaN,NaN
< 20260912145540,NaN,NaN,NaN,NaN
< 20260912145600,NaN,NaN,NaN,NaN
< 20260912145620,NaN,NaN,NaN,NaN
< 20260912145640,NaN,NaN,NaN,NaN
< 20260912145700,NaN,NaN,NaN,NaN
< 20260912145720,NaN,NaN,NaN,NaN
< 20260912145740,NaN,NaN,NaN,NaN
< 20260912145800,NaN,NaN,NaN,NaN
< 20260912145820,NaN,NaN,NaN,NaN
< 20260912145840,NaN,NaN,NaN,NaN
< 20260912145900,NaN,NaN,NaN,NaN
< 20260912145920,NaN,NaN,NaN,NaN
< 20260912145940,NaN,NaN,NaN,NaN
< 20260912150000,NaN,NaN,NaN,NaN
< 20260912150020,NaN,NaN,NaN,NaN
< 20260912150040,NaN,NaN,NaN,NaN
< 20260912150100,NaN,NaN,NaN,NaN
< 20260912150120,NaN,NaN,NaN,NaN
< 20260912150140,NaN,NaN,NaN,NaN
< 20260912150200,NaN,NaN,NaN,NaN
< 20260912150220,NaN,NaN,NaN,NaN
< 20260912150240,NaN,NaN,NaN,NaN
< 20260912150300,NaN,NaN,NaN,NaN
< 20260912150320,NaN,NaN,NaN,NaN
< 20260912150340,NaN,NaN,NaN,NaN
< 20260912150400,NaN,NaN,NaN,NaN
< 20260912150420,NaN,NaN,NaN,NaN
< 20260912150440,NaN,NaN,NaN,NaN
< 20260912150500,NaN,NaN,NaN,NaN
< 20260912150520,NaN,NaN,NaN,NaN
< 20260912150540,NaN,NaN,NaN,NaN
< 20260912150600,NaN,NaN,NaN,NaN
< 20260912150620,NaN,NaN,NaN,NaN
< 20260912150640,NaN,NaN,NaN,NaN
< 20260912150700,NaN,NaN,NaN,NaN
< 20260912150720,NaN,NaN,NaN,NaN
< 20260912150740,NaN,NaN,NaN,NaN
< 20260912150800,NaN,NaN,NaN,NaN
< 20260912150820,NaN,NaN,NaN,NaN
< 20260912150840,NaN,NaN,NaN,NaN
< 20260912150900,NaN,NaN,NaN,NaN
< 20260912150920,NaN,NaN,NaN,NaN
< 20260912150940,NaN,NaN,NaN,NaN
< 20260912151000,NaN,NaN,NaN,NaN
< 20260912151020,NaN,NaN,NaN,NaN
< 20260912151040,NaN,NaN,NaN,NaN
< 20260912151100,NaN,NaN,NaN,NaN
< 20260912151120,NaN,NaN,NaN,NaN
< 20260912151140,NaN,NaN,NaN,NaN
< 20260912151200,NaN,NaN,NaN,NaN
< 20260912151220,NaN,NaN,NaN,NaN
< 20260912151240,NaN,NaN,NaN,NaN
< 20260912151300,NaN,NaN,NaN,NaN
< 20260912151320,NaN,NaN,NaN,NaN
< 20260912151340,NaN,NaN,NaN,NaN
< 20260912151400,NaN,NaN,NaN,NaN
< 20260912151420,NaN,NaN,NaN,NaN
< 20260912151440,NaN,NaN,NaN,NaN
< 20260912151500,NaN,NaN,NaN,NaN
< 20260912151520,NaN,NaN,NaN,NaN
< 20260912151540,NaN,NaN,NaN,NaN
< 20260912151600,NaN,NaN,NaN,NaN
< 20260912151620,NaN,NaN,NaN,NaN
< 20260912151640,NaN,NaN,NaN,NaN
< 20260912151700,NaN,NaN,NaN,NaN
< 20260912151720,NaN,NaN,NaN,NaN
< 20260912151740,NaN,NaN,NaN,NaN
< 20260912151800,NaN,NaN,NaN,NaN
< 20260912151820,NaN,NaN,NaN,NaN
< 20260912151840,NaN,NaN,NaN,NaN
< 20260912151900,NaN,NaN,NaN,NaN
< 20260912151920,NaN,NaN,NaN,NaN
< 20260912151940,NaN,NaN,NaN,NaN
< 20260912152000,NaN,NaN,NaN,NaN
< 20260912152020,NaN,NaN,NaN,NaN
< 20260912152040,NaN,NaN,NaN,NaN
< 20260912152100,NaN,NaN,NaN,NaN
< 20260912152120,NaN,NaN,NaN,NaN
< 20260912152140,NaN,NaN,NaN,NaN
< 20260912152200,NaN,NaN,NaN,NaN
< 20260912152220,NaN,NaN,NaN,NaN
< 20260912152240,NaN,NaN,NaN,NaN
< 20260912152300,NaN,NaN,NaN,NaN
< 20260912152320,NaN,NaN,NaN,NaN
< 20260912152340,NaN,NaN,NaN,NaN
< 20260912152400,NaN,NaN,NaN,NaN
< 20260912152420,NaN,NaN,NaN,NaN
< 20260912152440,NaN,NaN,NaN,NaN
< 20260912152500,NaN,NaN,NaN,NaN
< 20260912152520,NaN,NaN,NaN,NaN
< 20260912152540,NaN,NaN,NaN,NaN
< 20260912152600,NaN,NaN,NaN,NaN
< 20260912152620,NaN,NaN,NaN,NaN
< 20260912152640,NaN,NaN,NaN,NaN
< 20260912152700,NaN,NaN,NaN,NaN
< 20260912152720,NaN,NaN,NaN,NaN
< 20260912152740,NaN,NaN,NaN,NaN
< 20260912152800,NaN,NaN,NaN,NaN
< 20260912152820,NaN,NaN,NaN,NaN
< 20260912152840,NaN,NaN,NaN,NaN
< 20260912152900,NaN,NaN,NaN,NaN
< 20260912152920,NaN,NaN,NaN,NaN
< 20260912152940,NaN,NaN,NaN,NaN
< 20260912153000,NaN,NaN,NaN,NaN
< 20260912153020,NaN,NaN,NaN,NaN
< 20260912153040,NaN,NaN,NaN,NaN
< 20260912153100,NaN,NaN,NaN,NaN
< 20260912153120,NaN,NaN,NaN,NaN
< 20260912153140,NaN,NaN,NaN,NaN
< 20260912153200,NaN,NaN,NaN,NaN
< 20260912153220,NaN,NaN,NaN,NaN
< 20260912153240,NaN,NaN,NaN,NaN
< 20260912153300,NaN,NaN,NaN,NaN
< 20260912153320,NaN,NaN,NaN,NaN
< 20260912153340,NaN,NaN,NaN,NaN
< 20260912153400,NaN,NaN,NaN,NaN
< 20260912153420,NaN,NaN,NaN,NaN
< 20260912153440,NaN,NaN,NaN,NaN
< 20260912153500,NaN,NaN,NaN,NaN
< 20260912153520,NaN,NaN,NaN,NaN
< 20260912153540,NaN,NaN,NaN,NaN
< 20260912153600,NaN,NaN,NaN,NaN
< 20260912153620,NaN,NaN,NaN,NaN
< 20260912153640,NaN,NaN,NaN,NaN
< 20260912153700,NaN,NaN,NaN,NaN
< 20260912153720,NaN,NaN,NaN,NaN
< 20260912153740,NaN,NaN,NaN,NaN
< 20260912153800,NaN,NaN,NaN,NaN
< 20260912153820,NaN,NaN,NaN,NaN
< 20260912153840,NaN,NaN,NaN,NaN
< 20260912153900,NaN,NaN,NaN,NaN
< 20260912153920,NaN,NaN,NaN,NaN
< 20260912153940,NaN,NaN,NaN,NaN
< 20260912154000,NaN,NaN,NaN,NaN
< 20260912154020,NaN,NaN,NaN,NaN
< 20260912154040,NaN,NaN,NaN,NaN
< 20260912154100,NaN,NaN,NaN,NaN
< 20260912154120,NaN,NaN,NaN,NaN
< 20260912154140,NaN,NaN,NaN,NaN
< 20260912154200,NaN,NaN,NaN,NaN
< 20260912154220,NaN,NaN,NaN,NaN
< 20260912154240,NaN,NaN,NaN,NaN
< 20260912154300,NaN,NaN,NaN,NaN
< 20260912154320,NaN,NaN,NaN,NaN
< 20260912154340,NaN,NaN,NaN,NaN
< 20260912154400,NaN,NaN,NaN,NaN
< 20260912154420,NaN,NaN,NaN,NaN
< 20260912154440,NaN,NaN,NaN,NaN
< 20260912154500,NaN,NaN,NaN,NaN
< 20260912154520,NaN,NaN,NaN,NaN
< 20260912154540,NaN,NaN,NaN,NaN
< 20260912154600,NaN,NaN,NaN,NaN
< 20260912154620,NaN,NaN,NaN,NaN
< 20260912154640,NaN,NaN,NaN,NaN
< 20260912154700,NaN,NaN,NaN,NaN
< 20260912154720,NaN,NaN,NaN,NaN
< 20260912154740,NaN,NaN,NaN,NaN
< 20260912154800,NaN,NaN,NaN,NaN
< 20260912154820,NaN,NaN,NaN,NaN
< 20260912154840,NaN,NaN,NaN,NaN
< 20260912154900,NaN,NaN,NaN,NaN
< 20260912154920,NaN,NaN,NaN,NaN
< 20260912154940,NaN,NaN,NaN,NaN
< 20260912155000,NaN,NaN,NaN,NaN
< 20260912155020,NaN,NaN,NaN,NaN
< 20260912155040,NaN,NaN,NaN,NaN
< 20260912155100,NaN,NaN,NaN,NaN
< 20260912155120,NaN,NaN,NaN,NaN
< 20260912155140,NaN,NaN,NaN,NaN
< 20260912155200,NaN,NaN,NaN,NaN
< 20260912155220,NaN,NaN,NaN,NaN
< 20260912155240,NaN,NaN,NaN,NaN
< 20260912155300,NaN,NaN,NaN,NaN
< 20260912155320,NaN,NaN,NaN,NaN
< 20260912155340,NaN,NaN,NaN,NaN
< 20260912155400,NaN,NaN,NaN,NaN
< 20260912155420,NaN,NaN,NaN,NaN
< 20260912155440,NaN,NaN,NaN,NaN
< 20260912155500,NaN,NaN,NaN,NaN
< 20260912155520,NaN,NaN,NaN,NaN
< 20260912155540,NaN,NaN,NaN,NaN
< 20260912155600,NaN,NaN,NaN,NaN
< 20260912155620,NaN,NaN,NaN,NaN
< 20260912155640,NaN,NaN,NaN,NaN
< 20260912155700,NaN,NaN,NaN,NaN
< 20260912155720,NaN,NaN,NaN,NaN
< 20260912155740,NaN,NaN,NaN,NaN
< 20260912155800,NaN,NaN,NaN,NaN
< 20260912155820,NaN,NaN,NaN,NaN
< 20260912155840,NaN,NaN,NaN,NaN
< 20260912155900,NaN,NaN,NaN,NaN
< 20260912155920,NaN,NaN,NaN,NaN
< 20260912155940,NaN,NaN,NaN,NaN
< 20260912160000,NaN,NaN,NaN,NaN
< 20260912160020,NaN,NaN,NaN,NaN
< 20260912160040,NaN,NaN,NaN,NaN
< 20260912160100,NaN,NaN,NaN,NaN
< 20260912160120,NaN,NaN,NaN,NaN
< 20260912160140,NaN,NaN,NaN,NaN
< 20260912160200,NaN,NaN,NaN,NaN
< 20260912160220,NaN,NaN,NaN,NaN
< 20260912160240,NaN,NaN,NaN,NaN
< 20260912160300,NaN,NaN,NaN,NaN
< 20260912160320,NaN,NaN,NaN,NaN
< 20260912160340,NaN,NaN,NaN,NaN
< 20260912160400,NaN,NaN,NaN,NaN
< 20260912160420,NaN,NaN,NaN,NaN
< 20260912160440,NaN,NaN,NaN,NaN
< 20260912160500,NaN,NaN,NaN,NaN
< 20260912160520,NaN,NaN,NaN,NaN
< 20260912160540,NaN,NaN,NaN,NaN
< 20260912160600,NaN,NaN,NaN,NaN
< 20260912160620,NaN,NaN,NaN,NaN
< 20260912160640,NaN,NaN,NaN,NaN
< 20260912160700,NaN,NaN,NaN,NaN
< 20260912160720,NaN,NaN,NaN,NaN
< 20260912160740,NaN,NaN,NaN,NaN
< 20260912160800,NaN,NaN,NaN,NaN
< 20260912160820,NaN,NaN,NaN,NaN
< 20260912160840,NaN,NaN,NaN,NaN
< 20260912160900,NaN,NaN,NaN,NaN
< 20260912160920,NaN,NaN,NaN,NaN
< 20260912160940,NaN,NaN,NaN,NaN
< 20260912161000,NaN,NaN,NaN,NaN
< 20260912161020,NaN,NaN,NaN,NaN
< 20260912161040,NaN,NaN,NaN,NaN
< 20260912161100,NaN,NaN,NaN,NaN
< 20260912161120,NaN,NaN,NaN,NaN
< 20260912161140,NaN,NaN,NaN,NaN
< 20260912161200,NaN,NaN,NaN,NaN
< 20260912161220,NaN,NaN,NaN,NaN
< 20260912161240,NaN,NaN,NaN,NaN
< 20260912161300,NaN,NaN,NaN,NaN
< 20260912161320,NaN,NaN,NaN,NaN
< 20260912161340,NaN,NaN,NaN,NaN
< 20260912161400,NaN,NaN,NaN,NaN
< 20260912161420,NaN,NaN,NaN,NaN
< 20260912161440,NaN,NaN,NaN,NaN
< 20260912161500,NaN,NaN,NaN,NaN
< 20260912161520,NaN,NaN,NaN,NaN
< 20260912161540,NaN,NaN,NaN,NaN
< 20260912161600,NaN,NaN,NaN,NaN
< 20260912161620,NaN,NaN,NaN,NaN
< 20260912161640,NaN,NaN,NaN,NaN
< 20260912161700,NaN,NaN,NaN,NaN
< 20260912161720,NaN,NaN,NaN,NaN
< 20260912161740,NaN,NaN,NaN,NaN
< 20260912161800,NaN,NaN,NaN,NaN
< 20260912161820,NaN,NaN,NaN,NaN
< 20260912161840,NaN,NaN,NaN,NaN
< 20260912161900,NaN,NaN,NaN,NaN
< 20260912161920,NaN,NaN,NaN,NaN
< 20260912161940,NaN,NaN,NaN,NaN
< 20260912162000,NaN,NaN,NaN,NaN
< 20260912162020,NaN,NaN,NaN,NaN
< 20260912162040,NaN,NaN,NaN,NaN
< 20260912162100,NaN,NaN,NaN,NaN
< 20260912162120,NaN,NaN,NaN,NaN
< 20260912162140,NaN,NaN,NaN,NaN
< 20260912162200,NaN,NaN,NaN,NaN
< 20260912162220,NaN,NaN,NaN,NaN
< 20260912162240,NaN,NaN,NaN,NaN
< 20260912162300,NaN,NaN,NaN,NaN
< 20260912162320,NaN,NaN,NaN,NaN
< 20260912162340,NaN,NaN,NaN,NaN
< 20260912162400,NaN,NaN,NaN,NaN
< 20260912162420,NaN,NaN,NaN,NaN
< 20260912162440,NaN,NaN,NaN,NaN
< 20260912162500,NaN,NaN,NaN,NaN
< 20260912162520,NaN,NaN,NaN,NaN
< 20260912162540,NaN,NaN,NaN,NaN
< 20260912162600,NaN,NaN,NaN,NaN
< 20260912162620,NaN,NaN,NaN,NaN
< 20260912162640,NaN,NaN,NaN,NaN
< 20260912162700,NaN,NaN,NaN,NaN
< 20260912162720,NaN,NaN,NaN,NaN
< 20260912162740,NaN,NaN,NaN,NaN
< 20260912162800,NaN,NaN,NaN,NaN
< 20260912162820,NaN,NaN,NaN,NaN
< 20260912162840,NaN,NaN,NaN,NaN
< 20260912162900,NaN,NaN,NaN,NaN
< 20260912162920,NaN,NaN,NaN,NaN
< 20260912162940,NaN,NaN,NaN,NaN
< 20260912163000,NaN,NaN,NaN,NaN
< 20260912163020,NaN,NaN,NaN,NaN
< 20260912163040,NaN,NaN,NaN,NaN
< 20260912163100,NaN,NaN,NaN,NaN
< 20260912163120,NaN,NaN,NaN,NaN
< 20260912163140,NaN,NaN,NaN,NaN
< 20260912163200,NaN,NaN,NaN,NaN
< 20260912163220,NaN,NaN,NaN,NaN
< 20260912163240,NaN,NaN,NaN,NaN
< 20260912163300,NaN,NaN,NaN,NaN
< 20260912163320,NaN,NaN,NaN,NaN
< 20260912163340,NaN,NaN,NaN,NaN
< 20260912163400,NaN,NaN,NaN,NaN
< 20260912163420,NaN,NaN,NaN,NaN
< 20260912163440,NaN,NaN,NaN,NaN
< 20260912163500,NaN,NaN,NaN,NaN
< 20260912163520,NaN,NaN,NaN,NaN
< 20260912163540,NaN,NaN,NaN,NaN
< 20260912163600,NaN,NaN,NaN,NaN
< 20260912163620,NaN,NaN,NaN,NaN
< 20260912163640,NaN,NaN,NaN,NaN
< 20260912163700,NaN,NaN,NaN,NaN
< 20260912163720,NaN,NaN,NaN,NaN
< 20260912163740,NaN,NaN,NaN,NaN
< 20260912163800,NaN,NaN,NaN,NaN
< 20260912163820,NaN,NaN,NaN,NaN
< 20260912163840,NaN,NaN,NaN,NaN
< 20260912163900,NaN,NaN,NaN,NaN
< 20260912163920,NaN,NaN,NaN,NaN
< 20260912163940,NaN,NaN,NaN,NaN
< 20260912164000,NaN,NaN,NaN,NaN
< 20260912164020,NaN,NaN,NaN,NaN
< 20260912164040,NaN,NaN,NaN,NaN
< 20260912164100,NaN,NaN,NaN,NaN
< 20260912164120,NaN,NaN,NaN,NaN
< 20260912164140,NaN,NaN,NaN,NaN
< 20260912164200,NaN,NaN,NaN,NaN
< 20260912164220,NaN,NaN,NaN,NaN
< 20260912164240,NaN,NaN,NaN,NaN
< 20260912164300,NaN,NaN,NaN,NaN
< 20260912164320,NaN,NaN,NaN,NaN
< 20260912164340,NaN,NaN,NaN,NaN
< 20260912164400,NaN,NaN,NaN,NaN
< 20260912164420,NaN,NaN,NaN,NaN
< 20260912164440,NaN,NaN,NaN,NaN
< 20260912164500,NaN,NaN,NaN,NaN
< 20260912164520,NaN,NaN,NaN,NaN
< 20260912164540,NaN,NaN,NaN,NaN
< 20260912164600,NaN,NaN,NaN,NaN
< 20260912164620,NaN,NaN,NaN,NaN
< 20260912164640,NaN,NaN,NaN,NaN
< 20260912164700,NaN,NaN,NaN,NaN
< 20260912164720,NaN,NaN,NaN,NaN
< 20260912164740,NaN,NaN,NaN,NaN
< 20260912164800,NaN,NaN,NaN,NaN
< 20260912164820,NaN,NaN,NaN,NaN
< 20260912164840,NaN,NaN,NaN,NaN
< 20260912164900,NaN,NaN,NaN,NaN
< 20260912164920,NaN,NaN,NaN,NaN
< 20260912164940,NaN,NaN,NaN,NaN
< 20260912165000,NaN,NaN,NaN,NaN
< 20260912165020,NaN,NaN,NaN,NaN
< 20260912165040,NaN,NaN,NaN,NaN
< 20260912165100,NaN,NaN,NaN,NaN
< 20260912165120,NaN,NaN,NaN,NaN
< 20260912165140,NaN,NaN,NaN,NaN
< 20260912165200,NaN,NaN,NaN,NaN
< 20260912165220,NaN,NaN,NaN,NaN
< 20260912165240,NaN,NaN,NaN,NaN
< 20260912165300,NaN,NaN,NaN,NaN
< 20260912165320,NaN,NaN,NaN,NaN
< 20260912165340,NaN,NaN,NaN,NaN
< 20260912165400,NaN,NaN,NaN,NaN
< 20260912165420,NaN,NaN,NaN,NaN
< 20260912165440,NaN,NaN,NaN,NaN
< 20260912165500,NaN,NaN,NaN,NaN
< 20260912165520,NaN,NaN,NaN,NaN
< 20260912165540,NaN,NaN,NaN,NaN
< 20260912165600,NaN,NaN,NaN,NaN
< 20260912165620,NaN,NaN,NaN,NaN
< 20260912165640,NaN,NaN,NaN,NaN
< 20260912165700,NaN,NaN,NaN,NaN
< 20260912165720,NaN,NaN,NaN,NaN
< 20260912165740,NaN,NaN,NaN,NaN
< 20260912165800,NaN,NaN,NaN,NaN
< 20260912165820,NaN,NaN,NaN,NaN
< 20260912165840,NaN,NaN,NaN,NaN
< 20260912165900,NaN,NaN,NaN,NaN
< 20260912165920,NaN,NaN,NaN,NaN
< 20260912165940,NaN,NaN,NaN,NaN
< 20260912170000,NaN,NaN,NaN,NaN
< 20260912170020,NaN,NaN,NaN,NaN
< 20260912170040,NaN,NaN,NaN,NaN
< 20260912170100,NaN,NaN,NaN,NaN
< 20260912170120,NaN,NaN,NaN,NaN
< 20260912170140,NaN,NaN,NaN,NaN
< 20260912170200,NaN,NaN,NaN,NaN
< 20260912170220,NaN,NaN,NaN,NaN
< 20260912170240,NaN,NaN,NaN,NaN
< 20260912170300,NaN,NaN,NaN,NaN
< 20260912170320,NaN,NaN,NaN,NaN
< 20260912170340,NaN,NaN,NaN,NaN
< 20260912170400,NaN,NaN,NaN,NaN
< 20260912170420,NaN,NaN,NaN,NaN
< 20260912170440,NaN,NaN,NaN,NaN
< 20260912170500,NaN,NaN,NaN,NaN
< 20260912170520,NaN,NaN,NaN,NaN
< 20260912170540,NaN,NaN,NaN,NaN
< 20260912170600,NaN,NaN,NaN,NaN
< 20260912170620,NaN,NaN,NaN,NaN
< 20260912170640,NaN,NaN,NaN,NaN
< 20260912170700,NaN,NaN,NaN,NaN
< 20260912170720,NaN,NaN,NaN,NaN
< 20260912170740,NaN,NaN,NaN,NaN
< 20260912170800,NaN,NaN,NaN,NaN
< 20260912170820,NaN,NaN,NaN,NaN
< 20260912170840,NaN,NaN,NaN,NaN
< 20260912170900,NaN,NaN,NaN,NaN
< 20260912170920,NaN,NaN,NaN,NaN
< 20260912170940,NaN,NaN,NaN,NaN
< 20260912171000,NaN,NaN,NaN,NaN
< 20260912171020,NaN,NaN,NaN,NaN
< 20260912171040,NaN,NaN,NaN,NaN
< 20260912171100,NaN,NaN,NaN,NaN
< 20260912171120,NaN,NaN,NaN,NaN
< 20260912171140,NaN,NaN,NaN,NaN
< 20260912171200,NaN,NaN,NaN,NaN
< 20260912171220,NaN,NaN,NaN,NaN
< 20260912171240,NaN,NaN,NaN,NaN
< 20260912171300,NaN,NaN,NaN,NaN
< 20260912171320,NaN,NaN,NaN,NaN
< 20260912171340,NaN,NaN,NaN,NaN
< 20260912171400,NaN,NaN,NaN,NaN
< 20260912171420,NaN,NaN,NaN,NaN
< 20260912171440,NaN,NaN,NaN,NaN
< 20260912171500,NaN,NaN,NaN,NaN
< 20260912171520,NaN,NaN,NaN,NaN
< 20260912171540,NaN,NaN,NaN,NaN
< 20260912171600,NaN,NaN,NaN,NaN
< 20260912171620,NaN,NaN,NaN,NaN
< 20260912171640,NaN,NaN,NaN,NaN
< 20260912171700,NaN,NaN,NaN,NaN
< 20260912171720,NaN,NaN,NaN,NaN
< 20260912171740,NaN,NaN,NaN,NaN
< 20260912171800,NaN,NaN,NaN,NaN
< 20260912171820,NaN,NaN,NaN,NaN
< 20260912171840,NaN,NaN,NaN,NaN
< 20260912171900,NaN,NaN,NaN,NaN
< 20260912171920,NaN,NaN,NaN,NaN
< 20260912171940,NaN,NaN,NaN,NaN
< 20260912172000,NaN,NaN,NaN,NaN
< 20260912172020,NaN,NaN,NaN,NaN
< 20260912172040,NaN,NaN,NaN,NaN
< 20260912172100,NaN,NaN,NaN,NaN
< 20260912172120,NaN,NaN,NaN,NaN
< 20260912172140,NaN,NaN,NaN,NaN
< 20260912172200,NaN,NaN,NaN,NaN
< 20260912172220,NaN,NaN,NaN,NaN
< 20260912172240,NaN,NaN,NaN,NaN
< 20260912172300,NaN,NaN,NaN,NaN
< 20260912172320,NaN,NaN,NaN,NaN
< 20260912172340,NaN,NaN,NaN,NaN
< 20260912172400,NaN,NaN,NaN,NaN
< 20260912172420,NaN,NaN,NaN,NaN
< 20260912172440,NaN,NaN,NaN,NaN
< 20260912172500,NaN,NaN,NaN,NaN
< 20260912172520,NaN,NaN,NaN,NaN
< 20260912172540,NaN,NaN,NaN,NaN
< 20260912172600,NaN,NaN,NaN,NaN
< 20260912172620,NaN,NaN,NaN,NaN
< 20260912172640,NaN,NaN,NaN,NaN
< 20260912172700,NaN,NaN,NaN,NaN
< 20260912172720,NaN,NaN,NaN,NaN
< 20260912172740,NaN,NaN,NaN,NaN
< 20260912172800,NaN,NaN,NaN,NaN
< 20260912172820,NaN,NaN,NaN,NaN
< 20260912172840,NaN,NaN,NaN,NaN
< 20260912172900,NaN,NaN,NaN,NaN
< 20260912172920,NaN,NaN,NaN,NaN
< 20260912172940,NaN,NaN,NaN,NaN
< 20260912173000,NaN,NaN,NaN,NaN
< 20260912173020,NaN,NaN,NaN,NaN
< 20260912173040,NaN,NaN,NaN,NaN
< 20260912173100,NaN,NaN,NaN,NaN
< 20260912173120,NaN,NaN,NaN,NaN
< 20260912173140,NaN,NaN,NaN,NaN
< 20260912173200,NaN,NaN,NaN,NaN
< 20260912173220,NaN,NaN,NaN,NaN
< 20260912173240,NaN,NaN,NaN,NaN
< 20260912173300,NaN,NaN,NaN,NaN
< 20260912173320,NaN,NaN,NaN,NaN
< 20260912173340,NaN,NaN,NaN,NaN
< 20260912173400,NaN,NaN,NaN,NaN
< 20260912173420,NaN,NaN,NaN,NaN
< 20260912173440,NaN,NaN,NaN,NaN
< 20260912173500,NaN,NaN,NaN,NaN
< 20260912173520,NaN,NaN,NaN,NaN
< 20260912173540,NaN,NaN,NaN,NaN
< 20260912173600,NaN,NaN,NaN,NaN
< 20260912173620,NaN,NaN,NaN,NaN
< 20260912173640,NaN,NaN,NaN,NaN
< 20260912173700,NaN,NaN,NaN,NaN
< 20260912173720,NaN,NaN,NaN,NaN
< 20260912173740,NaN,NaN,NaN,NaN
< 20260912173800,NaN,NaN,NaN,NaN
< 20260912173820,NaN,NaN,NaN,NaN
< 20260912173840,NaN,NaN,NaN,NaN
< 20260912173900,NaN,NaN,NaN,NaN
< 20260912173920,NaN,NaN,NaN,NaN
< 20260912173940,NaN,NaN,NaN,NaN
< 20260912174000,NaN,NaN,NaN,NaN
< 20260912174020,NaN,NaN,NaN,NaN
< 20260912174040,NaN,NaN,NaN,NaN
< 20260912174100,NaN,NaN,NaN,NaN
< 20260912174120,NaN,NaN,NaN,NaN
< 20260912174140,NaN,NaN,NaN,NaN
< 20260912174200,NaN,NaN,NaN,NaN
< 20260912174220,NaN,NaN,NaN,NaN
< 20260912174240,NaN,NaN,NaN,NaN
< 20260912174300,NaN,NaN,NaN,NaN
< 20260912174320,NaN,NaN,NaN,NaN
< 20260912174340,NaN,NaN,NaN,NaN
< 20260912174400,NaN,NaN,NaN,NaN
< 20260912174420,NaN,NaN,NaN,NaN
< 20260912174440,NaN,NaN,NaN,NaN
< 20260912174500,NaN,NaN,NaN,NaN
< 20260912174520,NaN,NaN,NaN,NaN
< 20260912174540,NaN,NaN,NaN,NaN
< 20260912174600,NaN,NaN,NaN,NaN
< 20260912174620,NaN,NaN,NaN,NaN
< 20260912174640,NaN,NaN,NaN,NaN
< 20260912174700,NaN,NaN,NaN,NaN
< 20260912174720,NaN,NaN,NaN,NaN
< 20260912174740,NaN,NaN,NaN,NaN
< 20260912174800,NaN,NaN,NaN,NaN
< 20260912174820,NaN,NaN,NaN,NaN
< 20260912174840,NaN,NaN,NaN,NaN
< 20260912174900,NaN,NaN,NaN,NaN
< 20260912174920,NaN,NaN,NaN,NaN
< 20260912174940,NaN,NaN,NaN,NaN
< 20260912175000,NaN,NaN,NaN,NaN
< 20260912175020,NaN,NaN,NaN,NaN
< 20260912175040,NaN,NaN,NaN,NaN
< 20260912175100,NaN,NaN,NaN,NaN
< 20260912175120,NaN,NaN,NaN,NaN
< 20260912175140,NaN,NaN,NaN,NaN
< 20260912175200,NaN,NaN,NaN,NaN
< 20260912175220,NaN,NaN,NaN,NaN
< 20260912175240,NaN,NaN,NaN,NaN
< 20260912175300,NaN,NaN,NaN,NaN
< 20260912175320,NaN,NaN,NaN,NaN
< 20260912175340,NaN,NaN,NaN,NaN
< 20260912175400,NaN,NaN,NaN,NaN
< 20260912175420,NaN,NaN,NaN,NaN
< 20260912175440,NaN,NaN,NaN,NaN
< 20260912175500,NaN,NaN,NaN,NaN
< 20260912175520,NaN,NaN,NaN,NaN
< 20260912175540,NaN,NaN,NaN,NaN
< 20260912175600,NaN,NaN,NaN,NaN
< 20260912175620,NaN,NaN,NaN,NaN
< 20260912175640,NaN,NaN,NaN,NaN
< 20260912175700,NaN,NaN,NaN,NaN
< 20260912175720,NaN,NaN,NaN,NaN
< 20260912175740,NaN,NaN,NaN,NaN
< 20260912175800,NaN,NaN,NaN,NaN
< 20260912175820,NaN,NaN,NaN,NaN
< 20260912175840,NaN,NaN,NaN,NaN
< 20260912175900,NaN,NaN,NaN,NaN
< 20260912175920,NaN,NaN,NaN,NaN
< 20260912175940,NaN,NaN,NaN,NaN
< 20260912180000,NaN,NaN,NaN,NaN
< 20260912180020,NaN,NaN,NaN,NaN
< 20260912180040,NaN,NaN,NaN,NaN
< 20260912180100,NaN,NaN,NaN,NaN
< 20260912180120,NaN,NaN,NaN,NaN
< 20260912180140,NaN,NaN,NaN,NaN
< 20260912180200,NaN,NaN,NaN,NaN
< 20260912180220,NaN,NaN,NaN,NaN
< 20260912180240,NaN,NaN,NaN,NaN
< 20260912180300,NaN,NaN,NaN,NaN
< 20260912180320,NaN,NaN,NaN,NaN
< 20260912180340,NaN,NaN,NaN,NaN
< 20260912180400,NaN,NaN,NaN,NaN
< 20260912180420,NaN,NaN,NaN,NaN
< 20260912180440,NaN,NaN,NaN,NaN
< 20260912180500,NaN,NaN,NaN,NaN
< 20260912180520,NaN,NaN,NaN,NaN
< 20260912180540,NaN,NaN,NaN,NaN
< 20260912180600,NaN,NaN,NaN,NaN
< 20260912180620,NaN,NaN,NaN,NaN
< 20260912180640,NaN,NaN,NaN,NaN
< 20260912180700,NaN,NaN,NaN,NaN
< 20260912180720,NaN,NaN,NaN,NaN
< 20260912180740,NaN,NaN,NaN,NaN
< 20260912180800,NaN,NaN,NaN,NaN
< 20260912180820,NaN,NaN,NaN,NaN
< 20260912180840,NaN,NaN,NaN,NaN
< 20260912180900,NaN,NaN,NaN,NaN
< 20260912180920,NaN,NaN,NaN,NaN
< 20260912180940,NaN,NaN,NaN,NaN
< 20260912181000,NaN,NaN,NaN,NaN
< 20260912181020,NaN,NaN,NaN,NaN
< 20260912181040,NaN,NaN,NaN,NaN
< 20260912181100,NaN,NaN,NaN,NaN
< 20260912181120,NaN,NaN,NaN,NaN
< 20260912181140,NaN,NaN,NaN,NaN
< 20260912181200,NaN,NaN,NaN,NaN
< 20260912181220,NaN,NaN,NaN,NaN
< 20260912181240,NaN,NaN,NaN,NaN
< 20260912181300,NaN,NaN,NaN,NaN
< 20260912181320,NaN,NaN,NaN,NaN
< 20260912181340,NaN,NaN,NaN,NaN
< 20260912181400,NaN,NaN,NaN,NaN
< 20260912181420,NaN,NaN,NaN,NaN
< 20260912181440,NaN,NaN,NaN,NaN
< 20260912181500,NaN,NaN,NaN,NaN
< 20260912181520,NaN,NaN,NaN,NaN
< 20260912181540,NaN,NaN,NaN,NaN
< 20260912181600,NaN,NaN,NaN,NaN
< 20260912181620,NaN,NaN,NaN,NaN
< 20260912181640,NaN,NaN,NaN,NaN
< 20260912181700,NaN,NaN,NaN,NaN
< 20260912181720,NaN,NaN,NaN,NaN
< 20260912181740,NaN,NaN,NaN,NaN
< 20260912181800,NaN,NaN,NaN,NaN
< 20260912181820,NaN,NaN,NaN,NaN
< 20260912181840,NaN,NaN,NaN,NaN
< 20260912181900,NaN,NaN,NaN,NaN
< 20260912181920,NaN,NaN,NaN,NaN
< 20260912181940,NaN,NaN,NaN,NaN
< 20260912182000,NaN,NaN,NaN,NaN
< 20260912182020,NaN,NaN,NaN,NaN
< 20260912182040,NaN,NaN,NaN,NaN
< 20260912182100,NaN,NaN,NaN,NaN
< 20260912182120,NaN,NaN,NaN,NaN
< 20260912182140,NaN,NaN,NaN,NaN
< 20260912182200,NaN,NaN,NaN,NaN
< 20260912182220,NaN,NaN,NaN,NaN
< 20260912182240,NaN,NaN,NaN,NaN
< 20260912182300,NaN,NaN,NaN,NaN
< 20260912182320,NaN,NaN,NaN,NaN
< 20260912182340,NaN,NaN,NaN,NaN
< 20260912182400,NaN,NaN,NaN,NaN
< 20260912182420,NaN,NaN,NaN,NaN
< 20260912182440,NaN,NaN,NaN,NaN
< 20260912182500,NaN,NaN,NaN,NaN
< 20260912182520,NaN,NaN,NaN,NaN
< 20260912182540,NaN,NaN,NaN,NaN
< 20260912182600,NaN,NaN,NaN,NaN
< 20260912182620,NaN,NaN,NaN,NaN
< 20260912182640,NaN,NaN,NaN,NaN
< 20260912182700,NaN,NaN,NaN,NaN
< 20260912182720,NaN,NaN,NaN,NaN
< 20260912182740,NaN,NaN,NaN,NaN
< 20260912182800,NaN,NaN,NaN,NaN
< 20260912182820,NaN,NaN,NaN,NaN
< 20260912182840,NaN,NaN,NaN,NaN
< 20260912182900,NaN,NaN,NaN,NaN
< 20260912182920,NaN,NaN,NaN,NaN
< 20260912182940,NaN,NaN,NaN,NaN
< 20260912183000,NaN,NaN,NaN,NaN
< 20260912183020,NaN,NaN,NaN,NaN
< 20260912183040,NaN,NaN,NaN,NaN
< 20260912183100,NaN,NaN,NaN,NaN
< 20260912183120,NaN,NaN,NaN,NaN
< 20260912183140,NaN,NaN,NaN,NaN
< 20260912183200,NaN,NaN,NaN,NaN
< 20260912183220,NaN,NaN,NaN,NaN
< 20260912183240,NaN,NaN,NaN,NaN
< 20260912183300,NaN,NaN,NaN,NaN
< 20260912183320,NaN,NaN,NaN,NaN
< 20260912183340,NaN,NaN,NaN,NaN
< 20260912183400,NaN,NaN,NaN,NaN
< 20260912183420,NaN,NaN,NaN,NaN
< 20260912183440,NaN,NaN,NaN,NaN
< 20260912183500,NaN,NaN,NaN,NaN
< 20260912183520,NaN,NaN,NaN,NaN
< 20260912183540,NaN,NaN,NaN,NaN
< 20260912183600,NaN,NaN,NaN,NaN
< 20260912183620,NaN,NaN,NaN,NaN
< 20260912183640,NaN,NaN,NaN,NaN
< 20260912183700,NaN,NaN,NaN,NaN
< 20260912183720,NaN,NaN,NaN,NaN
< 20260912183740,NaN,NaN,NaN,NaN
< 20260912183800,NaN,NaN,NaN,NaN
< 20260912183820,NaN,NaN,NaN,NaN
< 20260912183840,NaN,NaN,NaN,NaN
< 20260912183900,NaN,NaN,NaN,NaN
< 20260912183920,NaN,NaN,NaN,NaN
< 20260912183940,NaN,NaN,NaN,NaN
< 20260912184000,NaN,NaN,NaN,NaN
< 20260912184020,NaN,NaN,NaN,NaN
< 20260912184040,NaN,NaN,NaN,NaN
< 20260912184100,NaN,NaN,NaN,NaN
< 20260912184120,NaN,NaN,NaN,NaN
< 20260912184140,NaN,NaN,NaN,NaN
< 20260912184200,NaN,NaN,NaN,NaN
< 20260912184220,NaN,NaN,NaN,NaN
< 20260912184240,NaN,NaN,NaN,NaN
< 20260912184300,NaN,NaN,NaN,NaN
< 20260912184320,NaN,NaN,NaN,NaN
< 20260912184340,NaN,NaN,NaN,NaN
< 20260912184400,NaN,NaN,NaN,NaN
< 20260912184420,NaN,NaN,NaN,NaN
< 20260912184440,NaN,NaN,NaN,NaN
< 20260912184500,NaN,NaN,NaN,NaN
< 20260912184520,NaN,NaN,NaN,NaN
< 20260912184540,NaN,NaN,NaN,NaN
< 20260912184600,NaN,NaN,NaN,NaN
< 20260912184620,NaN,NaN,NaN,NaN
< 20260912184640,NaN,NaN,NaN,NaN
< 20260912184700,NaN,NaN,NaN,NaN
< 20260912184720,NaN,NaN,NaN,NaN
< 20260912184740,NaN,NaN,NaN,NaN
< 20260912184800,NaN,NaN,NaN,NaN
< 20260912184820,NaN,NaN,NaN,NaN
< 20260912184840,NaN,NaN,NaN,NaN
< 20260912184900,NaN,NaN,NaN,NaN
< 20260912184920,NaN,NaN,NaN,NaN
< 20260912184940,NaN,NaN,NaN,NaN
< 20260912185000,NaN,NaN,NaN,NaN
< 20260912185020,NaN,NaN,NaN,NaN
< 20260912185040,NaN,NaN,NaN,NaN
< 20260912185100,NaN,NaN,NaN,NaN
< 20260912185120,NaN,NaN,NaN,NaN
< 20260912185140,NaN,NaN,NaN,NaN
< 20260912185200,NaN,NaN,NaN,NaN
< 20260912185220,NaN,NaN,NaN,NaN
< 20260912185240,NaN,NaN,NaN,NaN
< 20260912185300,NaN,NaN,NaN,NaN
< 20260912185320,NaN,NaN,NaN,NaN
< 20260912185340,NaN,NaN,NaN,NaN
< 20260912185400,NaN,NaN,NaN,NaN
< 20260912185420,NaN,NaN,NaN,NaN
< 20260912185440,NaN,NaN,NaN,NaN
< 20260912185500,NaN,NaN,NaN,NaN
< 20260912185520,NaN,NaN,NaN,NaN
< 20260912185540,NaN,NaN,NaN,NaN
< 20260912185600,NaN,NaN,NaN,NaN
< 20260912185620,NaN,NaN,NaN,NaN
< 20260912185640,NaN,NaN,NaN,NaN
< 20260912185700,NaN,NaN,NaN,NaN
< 20260912185720,NaN,NaN,NaN,NaN
< 20260912185740,NaN,NaN,NaN,NaN
< 20260912185800,NaN,NaN,NaN,NaN
< 20260912185820,NaN,NaN,NaN,NaN
< 20260912185840,NaN,NaN,NaN,NaN
< 20260912185900,NaN,NaN,NaN,NaN
< 20260912185920,NaN,NaN,NaN,NaN
< 20260912185940,NaN,NaN,NaN,NaN
< 20260912190000,NaN,NaN,NaN,NaN
< 20260912190020,NaN,NaN,NaN,NaN
< 20260912190040,NaN,NaN,NaN,NaN
< 20260912190100,NaN,NaN,NaN,NaN
< 20260912190120,NaN,NaN,NaN,NaN
< 20260912190140,NaN,NaN,NaN,NaN
< 20260912190200,NaN,NaN,NaN,NaN
< 20260912190220,NaN,NaN,NaN,NaN
< 20260912190240,NaN,NaN,NaN,NaN
< 20260912190300,NaN,NaN,NaN,NaN
< 20260912190320,NaN,NaN,NaN,NaN
< 20260912190340,NaN,NaN,NaN,NaN
< 20260912190400,NaN,NaN,NaN,NaN
< 20260912190420,NaN,NaN,NaN,NaN
< 20260912190440,NaN,NaN,NaN,NaN
< 20260912190500,NaN,NaN,NaN,NaN
< 20260912190520,NaN,NaN,NaN,NaN
< 20260912190540,NaN,NaN,NaN,NaN
< 20260912190600,NaN,NaN,NaN,NaN
< 20260912190620,NaN,NaN,NaN,NaN
< 20260912190640,NaN,NaN,NaN,NaN
< 20260912190700,NaN,NaN,NaN,NaN
< 20260912190720,NaN,NaN,NaN,NaN
< 20260912190740,NaN,NaN,NaN,NaN
< 20260912190800,NaN,NaN,NaN,NaN
< 20260912190820,NaN,NaN,NaN,NaN
< 20260912190840,NaN,NaN,NaN,NaN
< 20260912190900,NaN,NaN,NaN,NaN
< 20260912190920,NaN,NaN,NaN,NaN
< 20260912190940,NaN,NaN,NaN,NaN
< 20260912191000,NaN,NaN,NaN,NaN
< 20260912191020,NaN,NaN,NaN,NaN
< 20260912191040,NaN,NaN,NaN,NaN
< 20260912191100,NaN,NaN,NaN,NaN
< 20260912191120,NaN,NaN,NaN,NaN
< 20260912191140,NaN,NaN,NaN,NaN
< 20260912191200,NaN,NaN,NaN,NaN
< 20260912191220,NaN,NaN,NaN,NaN
< 20260912191240,NaN,NaN,NaN,NaN
< 20260912191300,NaN,NaN,NaN,NaN
< 20260912191320,NaN,NaN,NaN,NaN
< 20260912191340,NaN,NaN,NaN,NaN
< 20260912191400,NaN,NaN,NaN,NaN
< 20260912191420,NaN,NaN,NaN,NaN
< 20260912191440,NaN,NaN,NaN,NaN
< 20260912191500,NaN,NaN,NaN,NaN
< 20260912191520,NaN,NaN,NaN,NaN
< 20260912191540,NaN,NaN,NaN,NaN
< 20260912191600,NaN,NaN,NaN,NaN
< 20260912191620,NaN,NaN,NaN,NaN
< 20260912191640,NaN,NaN,NaN,NaN
< 20260912191700,NaN,NaN,NaN,NaN
< 20260912191720,NaN,NaN,NaN,NaN
< 20260912191740,NaN,NaN,NaN,NaN
< 20260912191800,NaN,NaN,NaN,NaN
< 20260912191820,NaN,NaN,NaN,NaN
< 20260912191840,NaN,NaN,NaN,NaN
< 20260912191900,NaN,NaN,NaN,NaN
< 20260912191920,NaN,NaN,NaN,NaN
< 20260912191940,NaN,NaN,NaN,NaN
< 20260912192000,NaN,NaN,NaN,NaN
< 20260912192020,NaN,NaN,NaN,NaN
< 20260912192040,NaN,NaN,NaN,NaN
< 20260912192100,NaN,NaN,NaN,NaN
< 20260912192120,NaN,NaN,NaN,NaN
< 20260912192140,NaN,NaN,NaN,NaN
< 20260912192200,NaN,NaN,NaN,NaN
< 20260912192220,NaN,NaN,NaN,NaN
< 20260912192240,NaN,NaN,NaN,NaN
< 20260912192300,NaN,NaN,NaN,NaN
< 20260912192320,NaN,NaN,NaN,NaN
< 20260912192340,NaN,NaN,NaN,NaN
< 20260912192400,NaN,NaN,NaN,NaN
< 20260912192420,NaN,NaN,NaN,NaN
< 20260912192440,NaN,NaN,NaN,NaN
< 20260912192500,NaN,NaN,NaN,NaN
< 20260912192520,NaN,NaN,NaN,NaN
< 20260912192540,NaN,NaN,NaN,NaN
< 20260912192600,NaN,NaN,NaN,NaN
< 20260912192620,NaN,NaN,NaN,NaN
< 20260912192640,NaN,NaN,NaN,NaN
< 20260912192700,NaN,NaN,NaN,NaN
< 20260912192720,NaN,NaN,NaN,NaN
< 20260912192740,NaN,NaN,NaN,NaN
< 20260912192800,NaN,NaN,NaN,NaN
< 20260912192820,NaN,NaN,NaN,NaN
< 20260912192840,NaN,NaN,NaN,NaN
< 20260912192900,NaN,NaN,NaN,NaN
< 20260912192920,NaN,NaN,NaN,NaN
< 20260912192940,NaN,NaN,NaN,NaN
< 20260912193000,NaN,NaN,NaN,NaN
< 20260912193020,NaN,NaN,NaN,NaN
< 20260912193040,NaN,NaN,NaN,NaN
< 20260912193100,NaN,NaN,NaN,NaN
< 20260912193120,NaN,NaN,NaN,NaN
< 20260912193140,NaN,NaN,NaN,NaN
< 20260912193200,NaN,NaN,NaN,NaN
< 20260912193220,NaN,NaN,NaN,NaN
< 20260912193240,NaN,NaN,NaN,NaN
< 20260912193300,NaN,NaN,NaN,NaN
< 20260912193320,NaN,NaN,NaN,NaN
< 20260912193340,NaN,NaN,NaN,NaN
< 20260912193400,NaN,NaN,NaN,NaN
< 20260912193420,NaN,NaN,NaN,NaN
< 20260912193440,NaN,NaN,NaN,NaN
< 20260912193500,NaN,NaN,NaN,NaN
< 20260912193520,NaN,NaN,NaN,NaN
< 20260912193540,NaN,NaN,NaN,NaN
< 20260912193600,NaN,NaN,NaN,NaN
< 20260912193620,NaN,NaN,NaN,NaN
< 20260912193640,NaN,NaN,NaN,NaN
< 20260912193700,NaN,NaN,NaN,NaN
< 20260912193720,NaN,NaN,NaN,NaN
< 20260912193740,NaN,NaN,NaN,NaN
< 20260912193800,NaN,NaN,NaN,NaN
< 20260912193820,NaN,NaN,NaN,NaN
< 20260912193840,NaN,NaN,NaN,NaN
< 20260912193900,NaN,NaN,NaN,NaN
< 20260912193920,NaN,NaN,NaN,NaN
< 20260912193940,NaN,NaN,NaN,NaN
< 20260912194000,NaN,NaN,NaN,NaN
< 20260912194020,NaN,NaN,NaN,NaN
< 20260912194040,NaN,NaN,NaN,NaN
< 20260912194100,NaN,NaN,NaN,NaN
< 20260912194120,NaN,NaN,NaN,NaN
< 20260912194140,NaN,NaN,NaN,NaN
< 20260912194200,NaN,NaN,NaN,NaN
< 20260912194220,NaN,NaN,NaN,NaN
< 20260912194240,NaN,NaN,NaN,NaN
< 20260912194300,NaN,NaN,NaN,NaN
< 20260912194320,NaN,NaN,NaN,NaN
< 20260912194340,NaN,NaN,NaN,NaN
< 20260912194400,NaN,NaN,NaN,NaN
< 20260912194420,NaN,NaN,NaN,NaN
< 20260912194440,NaN,NaN,NaN,NaN
< 20260912194500,NaN,NaN,NaN,NaN
< 20260912194520,NaN,NaN,NaN,NaN
< 20260912194540,NaN,NaN,NaN,NaN
< 20260912194600,NaN,NaN,NaN,NaN
< 20260912194620,NaN,NaN,NaN,NaN
< 20260912194640,NaN,NaN,NaN,NaN
< 20260912194700,NaN,NaN,NaN,NaN
< 20260912194720,NaN,NaN,NaN,NaN
< 20260912194740,NaN,NaN,NaN,NaN
< 20260912194800,NaN,NaN,NaN,NaN
< 20260912194820,NaN,NaN,NaN,NaN
< 20260912194840,NaN,NaN,NaN,NaN
< 20260912194900,NaN,NaN,NaN,NaN
< 20260912194920,NaN,NaN,NaN,NaN
< 20260912194940,NaN,NaN,NaN,NaN
< 20260912195000,NaN,NaN,NaN,NaN
< 20260912195020,NaN,NaN,NaN,NaN
< 20260912195040,NaN,NaN,NaN,NaN
< 20260912195100,NaN,NaN,NaN,NaN
< 20260912195120,NaN,NaN,NaN,NaN
< 20260912195140,NaN,NaN,NaN,NaN
< 20260912195200,NaN,NaN,NaN,NaN
< 20260912195220,NaN,NaN,NaN,NaN
< 20260912195240,NaN,NaN,NaN,NaN
< 20260912195300,NaN,NaN,NaN,NaN
< 20260912195320,NaN,NaN,NaN,NaN
< 20260912195340,NaN,NaN,NaN,NaN
< 20260912195400,NaN,NaN,NaN,NaN
< 20260912195420,NaN,NaN,NaN,NaN
< 20260912195440,NaN,NaN,NaN,NaN
< 20260912195500,NaN,NaN,NaN,NaN
< 20260912195520,NaN,NaN,NaN,NaN
< 20260912195540,NaN,NaN,NaN,NaN
< 20260912195600,NaN,NaN,NaN,NaN
< 20260912195620,NaN,NaN,NaN,NaN
< 20260912195640,NaN,NaN,NaN,NaN
< 20260912195700,NaN,NaN,NaN,NaN
< 20260912195720,NaN,NaN,NaN,NaN
< 20260912195740,NaN,NaN,NaN,NaN
< 20260912195800,NaN,NaN,NaN,NaN
< 20260912195820,NaN,NaN,NaN,NaN
< 20260912195840,NaN,NaN,NaN,NaN
< 20260912195900,NaN,NaN,NaN,NaN
< 20260912195920,NaN,NaN,NaN,NaN
< 20260912195940,NaN,NaN,NaN,NaN
< 20260912200000,NaN,NaN,NaN,NaN
< 20260912200020,NaN,NaN,NaN,NaN
< 20260912200040,NaN,NaN,NaN,NaN
< 20260912200100,NaN,NaN,NaN,NaN
< 20260912200120,NaN,NaN,NaN,NaN
< 20260912200140,NaN,NaN,NaN,NaN
< 20260912200200,NaN,NaN,NaN,NaN
< 20260912200220,NaN,NaN,NaN,NaN
< 20260912200240,NaN,NaN,NaN,NaN
< 20260912200300,NaN,NaN,NaN,NaN
< 20260912200320,NaN,NaN,NaN,NaN
< 20260912200340,NaN,NaN,NaN,NaN
< 20260912200400,NaN,NaN,NaN,NaN
< 20260912200420,NaN,NaN,NaN,NaN
< 20260912200440,NaN,NaN,NaN,NaN
< 20260912200500,NaN,NaN,NaN,NaN
< 20260912200520,NaN,NaN,NaN,NaN
< 20260912200540,NaN,NaN,NaN,NaN
< 20260912200600,NaN,NaN,NaN,NaN
< 20260912200620,NaN,NaN,NaN,NaN
< 20260912200640,NaN,NaN,NaN,NaN
< 20260912200700,NaN,NaN,NaN,NaN
< 20260912200720,NaN,NaN,NaN,NaN
< 20260912200740,NaN,NaN,NaN,NaN
< 20260912200800,NaN,NaN,NaN,NaN
< 20260912200820,NaN,NaN,NaN,NaN
< 20260912200840,NaN,NaN,NaN,NaN
< 20260912200900,NaN,NaN,NaN,NaN
< 20260912200920,NaN,NaN,NaN,NaN
< 20260912200940,NaN,NaN,NaN,NaN
< 20260912201000,NaN,NaN,NaN,NaN
< 20260912201020,NaN,NaN,NaN,NaN
< 20260912201040,NaN,NaN,NaN,NaN
< 20260912201100,NaN,NaN,NaN,NaN
< 20260912201120,NaN,NaN,NaN,NaN
< 20260912201140,NaN,NaN,NaN,NaN
< 20260912201200,NaN,NaN,NaN,NaN
< 20260912201220,NaN,NaN,NaN,NaN
< 20260912201240,NaN,NaN,NaN,NaN
< 20260912201300,NaN,NaN,NaN,NaN
< 20260912201320,NaN,NaN,NaN,NaN
< 20260912201340,NaN,NaN,NaN,NaN
< 20260912201400,NaN,NaN,NaN,NaN
< 20260912201420,NaN,NaN,NaN,NaN
< 20260912201440,NaN,NaN,NaN,NaN
< 20260912201500,NaN,NaN,NaN,NaN
< 20260912201520,NaN,NaN,NaN,NaN
< 20260912201540,NaN,NaN,NaN,NaN
< 20260912201600,NaN,NaN,NaN,NaN
< 20260912201620,NaN,NaN,NaN,NaN
< 20260912201640,NaN,NaN,NaN,NaN
< 20260912201700,NaN,NaN,NaN,NaN
< 20260912201720,NaN,NaN,NaN,NaN
< 20260912201740,NaN,NaN,NaN,NaN
< 20260912201800,NaN,NaN,NaN,NaN
< 20260912201820,NaN,NaN,NaN,NaN
< 20260912201840,NaN,NaN,NaN,NaN
< 20260912201900,NaN,NaN,NaN,NaN
< 20260912201920,NaN,NaN,NaN,NaN
< 20260912201940,NaN,NaN,NaN,NaN
< 20260912202000,NaN,NaN,NaN,NaN
< 20260912202020,NaN,NaN,NaN,NaN
< 20260912202040,NaN,NaN,NaN,NaN
< 20260912202100,NaN,NaN,NaN,NaN
< 20260912202120,NaN,NaN,NaN,NaN
< 20260912202140,NaN,NaN,NaN,NaN
< 20260912202200,NaN,NaN,NaN,NaN
< 20260912202220,NaN,NaN,NaN,NaN
< 20260912202240,NaN,NaN,NaN,NaN
< 20260912202300,NaN,NaN,NaN,NaN
< 20260912202320,NaN,NaN,NaN,NaN
< 20260912202340,NaN,NaN,NaN,NaN
< 20260912202400,NaN,NaN,NaN,NaN
< 20260912202420,NaN,NaN,NaN,NaN
< 20260912202440,NaN,NaN,NaN,NaN
< 20260912202500,NaN,NaN,NaN,NaN
< 20260912202520,NaN,NaN,NaN,NaN
< 20260912202540,NaN,NaN,NaN,NaN
< 20260912202600,NaN,NaN,NaN,NaN
< 20260912202620,NaN,NaN,NaN,NaN
< 20260912202640,NaN,NaN,NaN,NaN
< 20260912202700,NaN,NaN,NaN,NaN
< 20260912202720,NaN,NaN,NaN,NaN
< 20260912202740,NaN,NaN,NaN,NaN
< 20260912202800,NaN,NaN,NaN,NaN
< 20260912202820,NaN,NaN,NaN,NaN
< 20260912202840,NaN,NaN,NaN,NaN
< 20260912202900,NaN,NaN,NaN,NaN
< 20260912202920,NaN,NaN,NaN,NaN
< 20260912202940,NaN,NaN,NaN,NaN
< 20260912203000,NaN,NaN,NaN,NaN
< 20260912203020,NaN,NaN,NaN,NaN
< 20260912203040,NaN,NaN,NaN,NaN
< 20260912203100,NaN,NaN,NaN,NaN
< 20260912203120,NaN,NaN,NaN,NaN
< 20260912203140,NaN,NaN,NaN,NaN
< 20260912203200,NaN,NaN,NaN,NaN
< 20260912203220,NaN,NaN,NaN,NaN
< 20260912203240,NaN,NaN,NaN,NaN
< 20260912203300,NaN,NaN,NaN,NaN
< 20260912203320,NaN,NaN,NaN,NaN
< 20260912203340,NaN,NaN,NaN,NaN
< 20260912203400,NaN,NaN,NaN,NaN
< 20260912203420,NaN,NaN,NaN,NaN
< 20260912203440,NaN,NaN,NaN,NaN
< 20260912203500,NaN,NaN,NaN,NaN
< 20260912203520,NaN,NaN,NaN,NaN
< 20260912203540,NaN,NaN,NaN,NaN
< 20260912203600,NaN,NaN,NaN,NaN
< 20260912203620,NaN,NaN,NaN,NaN
< 20260912203640,NaN,NaN,NaN,NaN
< 20260912203700,NaN,NaN,NaN,NaN
< 20260912203720,NaN,NaN,NaN,NaN
< 20260912203740,NaN,NaN,NaN,NaN
< 20260912203800,NaN,NaN,NaN,NaN
< 20260912203820,NaN,NaN,NaN,NaN
< 20260912203840,NaN,NaN,NaN,NaN
< 20260912203900,NaN,NaN,NaN,NaN
< 20260912203920,NaN,NaN,NaN,NaN
< 20260912203940,NaN,NaN,NaN,NaN
< 20260912204000,NaN,NaN,NaN,NaN
< 20260912204020,NaN,NaN,NaN,NaN
< 20260912204040,NaN,NaN,NaN,NaN
< 20260912204100,NaN,NaN,NaN,NaN
< 20260912204120,NaN,NaN,NaN,NaN
< 20260912204140,NaN,NaN,NaN,NaN
< 20260912204200,NaN,NaN,NaN,NaN
< 20260912204220,NaN,NaN,NaN,NaN
< 20260912204240,NaN,NaN,NaN,NaN
< 20260912204300,NaN,NaN,NaN,NaN
< 20260912204320,NaN,NaN,NaN,NaN
< 20260912204340,NaN,NaN,NaN,NaN
< 20260912204400,NaN,NaN,NaN,NaN
< 20260912204420,NaN,NaN,NaN,NaN
< 20260912204440,NaN,NaN,NaN,NaN
< 20260912204500,NaN,NaN,NaN,NaN
< 20260912204520,NaN,NaN,NaN,NaN
< 20260912204540,NaN,NaN,NaN,NaN
< 20260912204600,NaN,NaN,NaN,NaN
< 20260912204620,NaN,NaN,NaN,NaN
< 20260912204640,NaN,NaN,NaN,NaN
< 20260912204700,NaN,NaN,NaN,NaN
< 20260912204720,NaN,NaN,NaN,NaN
< 20260912204740,NaN,NaN,NaN,NaN
< 20260912204800,NaN,NaN,NaN,NaN
< 20260912204820,NaN,NaN,NaN,NaN
< 20260912204840,NaN,NaN,NaN,NaN
< 20260912204900,NaN,NaN,NaN,NaN
< 20260912204920,NaN,NaN,NaN,NaN
< 20260912204940,NaN,NaN,NaN,NaN
< 20260912205000,NaN,NaN,NaN,NaN
< 20260912205020,NaN,NaN,NaN,NaN
< 20260912205040,NaN,NaN,NaN,NaN
< 20260912205100,NaN,NaN,NaN,NaN
< 20260912205120,NaN,NaN,NaN,NaN
< 20260912205140,NaN,NaN,NaN,NaN
< 20260912205200,NaN,NaN,NaN,NaN
< 20260912205220,NaN,NaN,NaN,NaN
< 20260912205240,NaN,NaN,NaN,NaN
< 20260912205300,NaN,NaN,NaN,NaN
< 20260912205320,NaN,NaN,NaN,NaN
< 20260912205340,NaN,NaN,NaN,NaN
< 20260912205400,NaN,NaN,NaN,NaN
< 20260912205420,NaN,NaN,NaN,NaN
< 20260912205440,NaN,NaN,NaN,NaN
< 20260912205500,NaN,NaN,NaN,NaN
< 20260912205520,NaN,NaN,NaN,NaN
< 20260912205540,NaN,NaN,NaN,NaN
< 20260912205600,NaN,NaN,NaN,NaN
< 20260912205620,NaN,NaN,NaN,NaN
< 20260912205640,NaN,NaN,NaN,NaN
< 20260912205700,NaN,NaN,NaN,NaN
< 20260912205720,NaN,NaN,NaN,NaN
< 20260912205740,NaN,NaN,NaN,NaN
< 20260912205800,NaN,NaN,NaN,NaN
< 20260912205820,NaN,NaN,NaN,NaN
< 20260912205840,NaN,NaN,NaN,NaN
< 20260912205900,NaN,NaN,NaN,NaN
< 20260912205920,NaN,NaN,NaN,NaN
< 20260912205940,NaN,NaN,NaN,NaN
< 20260912210000,NaN,NaN,NaN,NaN
< 20260912210020,NaN,NaN,NaN,NaN
< 20260912210040,NaN,NaN,NaN,NaN
< 20260912210100,NaN,NaN,NaN,NaN
< 20260912210120,NaN,NaN,NaN,NaN
< 20260912210140,NaN,NaN,NaN,NaN
< 20260912210200,NaN,NaN,NaN,NaN
< 20260912210220,NaN,NaN,NaN,NaN
< 20260912210240,NaN,NaN,NaN,NaN
< 20260912210300,NaN,NaN,NaN,NaN
< 20260912210320,NaN,NaN,NaN,NaN
< 20260912210340,NaN,NaN,NaN,NaN
< 20260912210400,NaN,NaN,NaN,NaN
< 20260912210420,NaN,NaN,NaN,NaN
< 20260912210440,NaN,NaN,NaN,NaN
< 20260912210500,NaN,NaN,NaN,NaN
< 20260912210520,NaN,NaN,NaN,NaN
< 20260912210540,NaN,NaN,NaN,NaN
< 20260912210600,NaN,NaN,NaN,NaN
< 20260912210620,NaN,NaN,NaN,NaN
< 20260912210640,NaN,NaN,NaN,NaN
< 20260912210700,NaN,NaN,NaN,NaN
< 20260912210720,NaN,NaN,NaN,NaN
< 20260912210740,NaN,NaN,NaN,NaN
< 20260912210800,NaN,NaN,NaN,NaN
< 20260912210820,NaN,NaN,NaN,NaN
< 20260912210840,NaN,NaN,NaN,NaN
< 20260912210900,NaN,NaN,NaN,NaN
< 20260912210920,NaN,NaN,NaN,NaN
< 20260912210940,NaN,NaN,NaN,NaN
< 20260912211000,NaN,NaN,NaN,NaN
< 20260912211020,NaN,NaN,NaN,NaN
< 20260912211040,NaN,NaN,NaN,NaN
< 20260912211100,NaN,NaN,NaN,NaN
< 20260912211120,NaN,NaN,NaN,NaN
< 20260912211140,NaN,NaN,NaN,NaN
< 20260912211200,NaN,NaN,NaN,NaN
< 20260912211220,NaN,NaN,NaN,NaN
< 20260912211240,NaN,NaN,NaN,NaN
< 20260912211300,NaN,NaN,NaN,NaN
< 20260912211320,NaN,NaN,NaN,NaN
< 20260912211340,NaN,NaN,NaN,NaN
< 20260912211400,NaN,NaN,NaN,NaN
< 20260912211420,NaN,NaN,NaN,NaN
< 20260912211440,NaN,NaN,NaN,NaN
< 20260912211500,NaN,NaN,NaN,NaN
< 20260912211520,NaN,NaN,NaN,NaN
< 20260912211540,NaN,NaN,NaN,NaN
< 20260912211600,NaN,NaN,NaN,NaN
< 20260912211620,NaN,NaN,NaN,NaN
< 20260912211640,NaN,NaN,NaN,NaN
< 20260912211700,NaN,NaN,NaN,NaN
< 20260912211720,NaN,NaN,NaN,NaN
< 20260912211740,NaN,NaN,NaN,NaN
< 20260912211800,NaN,NaN,NaN,NaN
< 20260912211820,NaN,NaN,NaN,NaN
< 20260912211840,NaN,NaN,NaN,NaN
< 20260912211900,NaN,NaN,NaN,NaN
< 20260912211920,NaN,NaN,NaN,NaN
< 20260912211940,NaN,NaN,NaN,NaN
< 20260912212000,NaN,NaN,NaN,NaN
< 20260912212020,NaN,NaN,NaN,NaN
< 20260912212040,NaN,NaN,NaN,NaN
< 20260912212100,NaN,NaN,NaN,NaN
< 20260912212120,NaN,NaN,NaN,NaN
< 20260912212140,NaN,NaN,NaN,NaN
< 20260912212200,NaN,NaN,NaN,NaN
< 20260912212220,NaN,NaN,NaN,NaN
< 20260912212240,NaN,NaN,NaN,NaN
< 20260912212300,NaN,NaN,NaN,NaN
< 20260912212320,NaN,NaN,NaN,NaN
< 20260912212340,NaN,NaN,NaN,NaN
< 20260912212400,NaN,NaN,NaN,NaN
< 20260912212420,NaN,NaN,NaN,NaN
< 20260912212440,NaN,NaN,NaN,NaN
< 20260912212500,NaN,NaN,NaN,NaN
< 20260912212520,NaN,NaN,NaN,NaN
< 20260912212540,NaN,NaN,NaN,NaN
< 20260912212600,NaN,NaN,NaN,NaN
< 20260912212620,NaN,NaN,NaN,NaN
< 20260912212640,NaN,NaN,NaN,NaN
< 20260912212700,NaN,NaN,NaN,NaN
< 20260912212720,NaN,NaN,NaN,NaN
< 20260912212740,NaN,NaN,NaN,NaN
< 20260912212800,NaN,NaN,NaN,NaN
< 20260912212820,NaN,NaN,NaN,NaN
< 20260912212840,NaN,NaN,NaN,NaN
< 20260912212900,NaN,NaN,NaN,NaN
< 20260912212920,NaN,NaN,NaN,NaN
< 20260912212940,NaN,NaN,NaN,NaN
< 20260912213000,NaN,NaN,NaN,NaN
< 20260912213020,NaN,NaN,NaN,NaN
< 20260912213040,NaN,NaN,NaN,NaN
< 20260912213100,NaN,NaN,NaN,NaN
< 20260912213120,NaN,NaN,NaN,NaN
< 20260912213140,NaN,NaN,NaN,NaN
< 20260912213200,NaN,NaN,NaN,NaN
< 20260912213220,NaN,NaN,NaN,NaN
< 20260912213240,NaN,NaN,NaN,NaN
< 20260912213300,NaN,NaN,NaN,NaN
< 20260912213320,NaN,NaN,NaN,NaN
< 20260912213340,NaN,NaN,NaN,NaN
< 20260912213400,NaN,NaN,NaN,NaN
< 20260912213420,NaN,NaN,NaN,NaN
< 20260912213440,NaN,NaN,NaN,NaN
< 20260912213500,NaN,NaN,NaN,NaN
< 20260912213520,NaN,NaN,NaN,NaN
< 20260912213540,NaN,NaN,NaN,NaN
< 20260912213600,NaN,NaN,NaN,NaN
< 20260912213620,NaN,NaN,NaN,NaN
< 20260912213640,NaN,NaN,NaN,NaN
< 20260912213700,NaN,NaN,NaN,NaN
< 20260912213720,NaN,NaN,NaN,NaN
< 20260912213740,NaN,NaN,NaN,NaN
< 20260912213800,NaN,NaN,NaN,NaN
< 20260912213820,NaN,NaN,NaN,NaN
< 20260912213840,NaN,NaN,NaN,NaN
< 20260912213900,NaN,NaN,NaN,NaN
< 20260912213920,NaN,NaN,NaN,NaN
< 20260912213940,NaN,NaN,NaN,NaN
< 20260912214000,NaN,NaN,NaN,NaN
< 20260912214020,NaN,NaN,NaN,NaN
< 20260912214040,NaN,NaN,NaN,NaN
< 20260912214100,NaN,NaN,NaN,NaN
< 20260912214120,NaN,NaN,NaN,NaN
< 20260912214140,NaN,NaN,NaN,NaN
< 20260912214200,NaN,NaN,NaN,NaN
< 20260912214220,NaN,NaN,NaN,NaN
< 20260912214240,NaN,NaN,NaN,NaN
< 20260912214300,NaN,NaN,NaN,NaN
< 20260912214320,NaN,NaN,NaN,NaN
< 20260912214340,NaN,NaN,NaN,NaN
< 20260912214400,NaN,NaN,NaN,NaN
< 20260912214420,NaN,NaN,NaN,NaN
< 20260912214440,NaN,NaN,NaN,NaN
< 20260912214500,NaN,NaN,NaN,NaN
< 20260912214520,NaN,NaN,NaN,NaN
< 20260912214540,NaN,NaN,NaN,NaN
< 20260912214600,NaN,NaN,NaN,NaN
< 20260912214620,NaN,NaN,NaN,NaN
< 20260912214640,NaN,NaN,NaN,NaN
< 20260912214700,NaN,NaN,NaN,NaN
< 20260912214720,NaN,NaN,NaN,NaN
< 20260912214740,NaN,NaN,NaN,NaN
< 20260912214800,NaN,NaN,NaN,NaN
< 20260912214820,NaN,NaN,NaN,NaN
< 20260912214840,NaN,NaN,NaN,NaN
< 20260912214900,NaN,NaN,NaN,NaN
< 20260912214920,NaN,NaN,NaN,NaN
< 20260912214940,NaN,NaN,NaN,NaN
< 20260912215000,NaN,NaN,NaN,NaN
< 20260912215020,NaN,NaN,NaN,NaN
< 20260912215040,NaN,NaN,NaN,NaN
< 20260912215100,NaN,NaN,NaN,NaN
< 20260912215120,NaN,NaN,NaN,NaN
< 20260912215140,NaN,NaN,NaN,NaN
< 20260912215200,NaN,NaN,NaN,NaN
< 20260912215220,NaN,NaN,NaN,NaN
< 20260912215240,NaN,NaN,NaN,NaN
< 20260912215300,NaN,NaN,NaN,NaN
< 20260912215320,NaN,NaN,NaN,NaN
< 20260912215340,NaN,NaN,NaN,NaN
< 20260912215400,NaN,NaN,NaN,NaN
< 20260912215420,NaN,NaN,NaN,NaN
< 20260912215440,NaN,NaN,NaN,NaN
< 20260912215500,NaN,NaN,NaN,NaN
< 20260912215520,NaN,NaN,NaN,NaN
< 20260912215540,NaN,NaN,NaN,NaN
< 20260912215600,NaN,NaN,NaN,NaN
< 20260912215620,NaN,NaN,NaN,NaN
< 20260912215640,NaN,NaN,NaN,NaN
< 20260912215700,NaN,NaN,NaN,NaN
< 20260912215720,NaN,NaN,NaN,NaN
< 20260912215740,NaN,NaN,NaN,NaN
< 20260912215800,NaN,NaN,NaN,NaN
< 20260912215820,NaN,NaN,NaN,NaN
< 20260912215840,NaN,NaN,NaN,NaN
< 20260912215900,NaN,NaN,NaN,NaN
< 20260912215920,NaN,NaN,NaN,NaN
< 20260912215940,NaN,NaN,NaN,NaN
< 20260912220000,NaN,NaN,NaN,NaN
< 20260912220020,NaN,NaN,NaN,NaN
< 20260912220040,NaN,NaN,NaN,NaN
< 20260912220100,NaN,NaN,NaN,NaN
< 20260912220120,NaN,NaN,NaN,NaN
< 20260912220140,NaN,NaN,NaN,NaN
< 20260912220200,NaN,NaN,NaN,NaN
< 20260912220220,NaN,NaN,NaN,NaN
< 20260912220240,NaN,NaN,NaN,NaN
< 20260912220300,NaN,NaN,NaN,NaN
< 20260912220320,NaN,NaN,NaN,NaN
< 20260912220340,NaN,NaN,NaN,NaN
< 20260912220400,NaN,NaN,NaN,NaN
< 20260912220420,NaN,NaN,NaN,NaN
< 20260912220440,NaN,NaN,NaN,NaN
< 20260912220500,NaN,NaN,NaN,NaN
< 20260912220520,NaN,NaN,NaN,NaN
< 20260912220540,NaN,NaN,NaN,NaN
< 20260912220600,NaN,NaN,NaN,NaN
< 20260912220620,NaN,NaN,NaN,NaN
< 20260912220640,NaN,NaN,NaN,NaN
< 20260912220700,NaN,NaN,NaN,NaN
< 20260912220720,NaN,NaN,NaN,NaN
< 20260912220740,NaN,NaN,NaN,NaN
< 20260912220800,NaN,NaN,NaN,NaN
< 20260912220820,NaN,NaN,NaN,NaN
< 20260912220840,NaN,NaN,NaN,NaN
< 20260912220900,NaN,NaN,NaN,NaN
< 20260912220920,NaN,NaN,NaN,NaN
< 20260912220940,NaN,NaN,NaN,NaN
< 20260912221000,NaN,NaN,NaN,NaN
< 20260912221020,NaN,NaN,NaN,NaN
< 20260912221040,NaN,NaN,NaN,NaN
< 20260912221100,NaN,NaN,NaN,NaN
< 20260912221120,NaN,NaN,NaN,NaN
< 20260912221140,NaN,NaN,NaN,NaN
< 20260912221200,NaN,NaN,NaN,NaN
< 20260912221220,NaN,NaN,NaN,NaN
< 20260912221240,NaN,NaN,NaN,NaN
< 20260912221300,NaN,NaN,NaN,NaN
< 20260912221320,NaN,NaN,NaN,NaN
< 20260912221340,NaN,NaN,NaN,NaN
< 20260912221400,NaN,NaN,NaN,NaN
< 20260912221420,NaN,NaN,NaN,NaN
< 20260912221440,NaN,NaN,NaN,NaN
< 20260912221500,NaN,NaN,NaN,NaN
< 20260912221520,NaN,NaN,NaN,NaN
< 20260912221540,NaN,NaN,NaN,NaN
< 20260912221600,NaN,NaN,NaN,NaN
< 20260912221620,NaN,NaN,NaN,NaN
< 20260912221640,NaN,NaN,NaN,NaN
< 20260912221700,NaN,NaN,NaN,NaN
< 20260912221720,NaN,NaN,NaN,NaN
< 20260912221740,NaN,NaN,NaN,NaN
< 20260912221800,NaN,NaN,NaN,NaN
< 20260912221820,NaN,NaN,NaN,NaN
< 20260912221840,NaN,NaN,NaN,NaN
< 20260912221900,NaN,NaN,NaN,NaN
< 20260912221920,NaN,NaN,NaN,NaN
< 20260912221940,NaN,NaN,NaN,NaN
< 20260912222000,NaN,NaN,NaN,NaN
< 20260912222020,NaN,NaN,NaN,NaN
< 20260912222040,NaN,NaN,NaN,NaN
< 20260912222100,NaN,NaN,NaN,NaN
< 20260912222120,NaN,NaN,NaN,NaN
< 20260912222140,NaN,NaN,NaN,NaN
< 20260912222200,NaN,NaN,NaN,NaN
< 20260912222220,NaN,NaN,NaN,NaN
< 20260912222240,NaN,NaN,NaN,NaN
< 20260912222300,NaN,NaN,NaN,NaN
< 20260912222320,NaN,NaN,NaN,NaN
< 20260912222340,NaN,NaN,NaN,NaN
< 20260912222400,NaN,NaN,NaN,NaN
< 20260912222420,NaN,NaN,NaN,NaN
< 20260912222440,NaN,NaN,NaN,NaN
< 20260912222500,NaN,NaN,NaN,NaN
< 20260912222520,NaN,NaN,NaN,NaN
< 20260912222540,NaN,NaN,NaN,NaN
< 20260912222600,NaN,NaN,NaN,NaN
< 20260912222620,NaN,NaN,NaN,NaN
< 20260912222640,NaN,NaN,NaN,NaN
< 20260912222700,NaN,NaN,NaN,NaN
< 20260912222720,NaN,NaN,NaN,NaN
< 20260912222740,NaN,NaN,NaN,NaN
< 20260912222800,NaN,NaN,NaN,NaN
< 20260912222820,NaN,NaN,NaN,NaN
< 20260912222840,NaN,NaN,NaN,NaN
< 20260912222900,NaN,NaN,NaN,NaN
< 20260912222920,NaN,NaN,NaN,NaN
< 20260912222940,NaN,NaN,NaN,NaN
< 20260912223000,NaN,NaN,NaN,NaN
< 20260912223020,NaN,NaN,NaN,NaN
< 20260912223040,NaN,NaN,NaN,NaN
< 20260912223100,NaN,NaN,NaN,NaN
< 20260912223120,NaN,NaN,NaN,NaN
< 20260912223140,NaN,NaN,NaN,NaN
< 20260912223200,NaN,NaN,NaN,NaN
< 20260912223220,NaN,NaN,NaN,NaN
< 20260912223240,NaN,NaN,NaN,NaN
< 20260912223300,NaN,NaN,NaN,NaN
< 20260912223320,NaN,NaN,NaN,NaN
< 20260912223340,NaN,NaN,NaN,NaN
< 20260912223400,NaN,NaN,NaN,NaN
< 20260912223420,NaN,NaN,NaN,NaN
< 20260912223440,NaN,NaN,NaN,NaN
< 20260912223500,NaN,NaN,NaN,NaN
< 20260912223520,NaN,NaN,NaN,NaN
< 20260912223540,NaN,NaN,NaN,NaN
< 20260912223600,NaN,NaN,NaN,NaN
< 20260912223620,NaN,NaN,NaN,NaN
< 20260912223640,NaN,NaN,NaN,NaN
< 20260912223700,NaN,NaN,NaN,NaN
< 20260912223720,NaN,NaN,NaN,NaN
< 20260912223740,NaN,NaN,NaN,NaN
< 20260912223800,NaN,NaN,NaN,NaN
< 20260912223820,NaN,NaN,NaN,NaN
< 20260912223840,NaN,NaN,NaN,NaN
< 20260912223900,NaN,NaN,NaN,NaN
< 20260912223920,NaN,NaN,NaN,NaN
< 20260912223940,NaN,NaN,NaN,NaN
< 20260912224000,NaN,NaN,NaN,NaN
< 20260912224020,NaN,NaN,NaN,NaN
< 20260912224040,NaN,NaN,NaN,NaN
< 20260912224100,NaN,NaN,NaN,NaN
< 20260912224120,NaN,NaN,NaN,NaN
< 20260912224140,NaN,NaN,NaN,NaN
< 20260912224200,NaN,NaN,NaN,NaN
< 20260912224220,NaN,NaN,NaN,NaN
< 20260912224240,NaN,NaN,NaN,NaN
< 20260912224300,NaN,NaN,NaN,NaN
< 20260912224320,NaN,NaN,NaN,NaN
< 20260912224340,NaN,NaN,NaN,NaN
< 20260912224400,NaN,NaN,NaN,NaN
< 20260912224420,NaN,NaN,NaN,NaN
< 20260912224440,NaN,NaN,NaN,NaN
< 20260912224500,NaN,NaN,NaN,NaN
< 20260912224520,NaN,NaN,NaN,NaN
< 20260912224540,NaN,NaN,NaN,NaN
< 20260912224600,NaN,NaN,NaN,NaN
< 20260912224620,NaN,NaN,NaN,NaN
< 20260912224640,NaN,NaN,NaN,NaN
< 20260912224700,NaN,NaN,NaN,NaN
< 20260912224720,NaN,NaN,NaN,NaN
< 20260912224740,NaN,NaN,NaN,NaN
< 20260912224800,NaN,NaN,NaN,NaN
< 20260912224820,NaN,NaN,NaN,NaN
< 20260912224840,NaN,NaN,NaN,NaN
< 20260912224900,NaN,NaN,NaN,NaN
< 20260912224920,NaN,NaN,NaN,NaN
< 20260912224940,NaN,NaN,NaN,NaN
< 20260912225000,NaN,NaN,NaN,NaN
< 20260912225020,NaN,NaN,NaN,NaN
< 20260912225040,NaN,NaN,NaN,NaN
< 20260912225100,NaN,NaN,NaN,NaN
< 20260912225120,NaN,NaN,NaN,NaN
< 20260912225140,NaN,NaN,NaN,NaN
< 20260912225200,NaN,NaN,NaN,NaN
< 20260912225220,NaN,NaN,NaN,NaN
< 20260912225240,NaN,NaN,NaN,NaN
< 20260912225300,NaN,NaN,NaN,NaN
< 20260912225320,NaN,NaN,NaN,NaN
< 20260912225340,NaN,NaN,NaN,NaN
< 20260912225400,NaN,NaN,NaN,NaN
< 20260912225420,NaN,NaN,NaN,NaN
< 20260912225440,NaN,NaN,NaN,NaN
< 20260912225500,NaN,NaN,NaN,NaN
< 20260912225520,NaN,NaN,NaN,NaN
< 20260912225540,NaN,NaN,NaN,NaN
< 20260912225600,NaN,NaN,NaN,NaN
< 20260912225620,NaN,NaN,NaN,NaN
< 20260912225640,NaN,NaN,NaN,NaN
< 20260912225700,NaN,NaN,NaN,NaN
< 20260912225720,NaN,NaN,NaN,NaN
< 20260912225740,NaN,NaN,NaN,NaN
< 20260912225800,NaN,NaN,NaN,NaN
< 20260912225820,NaN,NaN,NaN,NaN
< 20260912225840,NaN,NaN,NaN,NaN
< 20260912225900,NaN,NaN,NaN,NaN
< 20260912225920,NaN,NaN,NaN,NaN
< 20260912225940,NaN,NaN,NaN,NaN
< 20260912230000,NaN,NaN,NaN,NaN
< 20260912230020,NaN,NaN,NaN,NaN
< 20260912230040,NaN,NaN,NaN,NaN
< 20260912230100,NaN,NaN,NaN,NaN
< 20260912230120,NaN,NaN,NaN,NaN
< 20260912230140,NaN,NaN,NaN,NaN
< 20260912230200,NaN,NaN,NaN,NaN
< 20260912230220,NaN,NaN,NaN,NaN
< 20260912230240,NaN,NaN,NaN,NaN
< 20260912230300,NaN,NaN,NaN,NaN
< 20260912230320,NaN,NaN,NaN,NaN
< 20260912230340,NaN,NaN,NaN,NaN
< 20260912230400,NaN,NaN,NaN,NaN
< 20260912230420,NaN,NaN,NaN,NaN
< 20260912230440,NaN,NaN,NaN,NaN
< 20260912230500,NaN,NaN,NaN,NaN
< 20260912230520,NaN,NaN,NaN,NaN
< 20260912230540,NaN,NaN,NaN,NaN
< 20260912230600,NaN,NaN,NaN,NaN
< 20260912230620,NaN,NaN,NaN,NaN
< 20260912230640,NaN,NaN,NaN,NaN
< 20260912230700,NaN,NaN,NaN,NaN
< 20260912230720,NaN,NaN,NaN,NaN
< 20260912230740,NaN,NaN,NaN,NaN
< 20260912230800,NaN,NaN,NaN,NaN
< 20260912230820,NaN,NaN,NaN,NaN
< 20260912230840,NaN,NaN,NaN,NaN
< 20260912230900,NaN,NaN,NaN,NaN
< 20260912230920,NaN,NaN,NaN,NaN
< 20260912230940,NaN,NaN,NaN,NaN
< 20260912231000,NaN,NaN,NaN,NaN
< 20260912231020,NaN,NaN,NaN,NaN
< 20260912231040,NaN,NaN,NaN,NaN
< 20260912231100,NaN,NaN,NaN,NaN
< 20260912231120,NaN,NaN,NaN,NaN
< 20260912231140,NaN,NaN,NaN,NaN
< 20260912231200,NaN,NaN,NaN,NaN
< 20260912231220,NaN,NaN,NaN,NaN
< 20260912231240,NaN,NaN,NaN,NaN
< 20260912231300,NaN,NaN,NaN,NaN
< 20260912231320,NaN,NaN,NaN,NaN
< 20260912231340,NaN,NaN,NaN,NaN
< 20260912231400,NaN,NaN,NaN,NaN
< 20260912231420,NaN,NaN,NaN,NaN
< 20260912231440,NaN,NaN,NaN,NaN
< 20260912231500,NaN,NaN,NaN,NaN
< 20260912231520,NaN,NaN,NaN,NaN
< 20260912231540,NaN,NaN,NaN,NaN
< 20260912231600,NaN,NaN,NaN,NaN
< 20260912231620,NaN,NaN,NaN,NaN
< 20260912231640,NaN,NaN,NaN,NaN
< 20260912231700,NaN,NaN,NaN,NaN
< 20260912231720,NaN,NaN,NaN,NaN
< 20260912231740,NaN,NaN,NaN,NaN
< 20260912231800,NaN,NaN,NaN,NaN
< 20260912231820,NaN,NaN,NaN,NaN
< 20260912231840,NaN,NaN,NaN,NaN
< 20260912231900,NaN,NaN,NaN,NaN
< 20260912231920,NaN,NaN,NaN,NaN
< 20260912231940,NaN,NaN,NaN,NaN
< 20260912232000,NaN,NaN,NaN,NaN
< 20260912232020,NaN,NaN,NaN,NaN
< 20260912232040,NaN,NaN,NaN,NaN
< 20260912232100,NaN,NaN,NaN,NaN
< 20260912232120,NaN,NaN,NaN,NaN
< 20260912232140,NaN,NaN,NaN,NaN
< 20260912232200,NaN,NaN,NaN,NaN
< 20260912232220,NaN,NaN,NaN,NaN
< 20260912232240,NaN,NaN,NaN,NaN
< 20260912232300,NaN,NaN,NaN,NaN
< 20260912232320,NaN,NaN,NaN,NaN
< 20260912232340,NaN,NaN,NaN,NaN
< 20260912232400,NaN,NaN,NaN,NaN
< 20260912232420,NaN,NaN,NaN,NaN
< 20260912232440,NaN,NaN,NaN,NaN
< 20260912232500,NaN,NaN,NaN,NaN
< 20260912232520,NaN,NaN,NaN,NaN
< 20260912232540,NaN,NaN,NaN,NaN
< 20260912232600,NaN,NaN,NaN,NaN
< 20260912232620,NaN,NaN,NaN,NaN
< 20260912232640,NaN,NaN,NaN,NaN
< 20260912232700,NaN,NaN,NaN,NaN
< 20260912232720,NaN,NaN,NaN,NaN
< 20260912232740,NaN,NaN,NaN,NaN
< 20260912232800,NaN,NaN,NaN,NaN
< 20260912232820,NaN,NaN,NaN,NaN
< 20260912232840,NaN,NaN,NaN,NaN
< 20260912232900,NaN,NaN,NaN,NaN
< 20260912232920,NaN,NaN,NaN,NaN
< 20260912232940,NaN,NaN,NaN,NaN
< 20260912233000,NaN,NaN,NaN,NaN
< 20260912233020,NaN,NaN,NaN,NaN
< 20260912233040,NaN,NaN,NaN,NaN
< 20260912233100,NaN,NaN,NaN,NaN
< 20260912233120,NaN,NaN,NaN,NaN
< 20260912233140,NaN,NaN,NaN,NaN
< 20260912233200,NaN,NaN,NaN,NaN
< 20260912233220,NaN,NaN,NaN,NaN
< 20260912233240,NaN,NaN,NaN,NaN
< 20260912233300,NaN,NaN,NaN,NaN
< 20260912233320,NaN,NaN,NaN,NaN
< 20260912233340,NaN,NaN,NaN,NaN
< 20260912233400,NaN,NaN,NaN,NaN
< 20260912233420,NaN,NaN,NaN,NaN
< 20260912233440,NaN,NaN,NaN,NaN
< 20260912233500,NaN,NaN,NaN,NaN
< 20260912233520,NaN,NaN,NaN,NaN
< 20260912233540,NaN,NaN,NaN,NaN
< 20260912233600,NaN,NaN,NaN,NaN
< 20260912233620,NaN,NaN,NaN,NaN
< 20260912233640,NaN,NaN,NaN,NaN
< 20260912233700,NaN,NaN,NaN,NaN
< 20260912233720,NaN,NaN,NaN,NaN
< 20260912233740,NaN,NaN,NaN,NaN
< 20260912233800,NaN,NaN,NaN,NaN
< 20260912233820,NaN,NaN,NaN,NaN
< 20260912233840,NaN,NaN,NaN,NaN
< 20260912233900,NaN,NaN,NaN,NaN
< 20260912233920,NaN,NaN,NaN,NaN
< 20260912233940,NaN,NaN,NaN,NaN
< 20260912234000,NaN,NaN,NaN,NaN
< 20260912234020,NaN,NaN,NaN,NaN
< 20260912234040,NaN,NaN,NaN,NaN
< 20260912234100,NaN,NaN,NaN,NaN
< 20260912234120,NaN,NaN,NaN,NaN
< 20260912234140,NaN,NaN,NaN,NaN
< 20260912234200,NaN,NaN,NaN,NaN
< 20260912234220,NaN,NaN,NaN,NaN
< 20260912234240,NaN,NaN,NaN,NaN
< 20260912234300,NaN,NaN,NaN,NaN
< 20260912234320,NaN,NaN,NaN,NaN
< 20260912234340,NaN,NaN,NaN,NaN
< 20260912234400,NaN,NaN,NaN,NaN
< 20260912234420,NaN,NaN,NaN,NaN
< 20260912234440,NaN,NaN,NaN,NaN
< 20260912234500,NaN,NaN,NaN,NaN
< 20260912234520,NaN,NaN,NaN,NaN
< 20260912234540,NaN,NaN,NaN,NaN
< 20260912234600,NaN,NaN,NaN,NaN
< 20260912234620,NaN,NaN,NaN,NaN
< 20260912234640,NaN,NaN,NaN,NaN
< 20260912234700,NaN,NaN,NaN,NaN
< 20260912234720,NaN,NaN,NaN,NaN
< 20260912234740,NaN,NaN,NaN,NaN
< 20260912234800,NaN,NaN,NaN,NaN
< 20260912234820,NaN,NaN,NaN,NaN
< 20260912234840,NaN,NaN,NaN,NaN
< 20260912234900,NaN,NaN,NaN,NaN
< 20260912234920,NaN,NaN,NaN,NaN
< 20260912234940,NaN,NaN,NaN,NaN
< 20260912235000,NaN,NaN,NaN,NaN
< 20260912235020,NaN,NaN,NaN,NaN
< 20260912235040,NaN,NaN,NaN,NaN
< 20260912235100,NaN,NaN,NaN,NaN
< 20260912235120,NaN,NaN,NaN,NaN
< 20260912235140,NaN,NaN,NaN,NaN
< 20260912235200,NaN,NaN,NaN,NaN
< 20260912235220,NaN,NaN,NaN,NaN
< 20260912235240,NaN,NaN,NaN,NaN
< 20260912235300,NaN,NaN,NaN,NaN
< 20260912235320,NaN,NaN,NaN,NaN
< 20260912235340,NaN,NaN,NaN,NaN
< 20260912235400,NaN,NaN,NaN,NaN
< 20260912235420,NaN,NaN,NaN,NaN
< 20260912235440,NaN,NaN,NaN,NaN
< 20260912235500,NaN,NaN,NaN,NaN
< 20260912235520,NaN,NaN,NaN,NaN
< 20260912235540,NaN,NaN,NaN,NaN
< 20260912235600,NaN,NaN,NaN,NaN
< 20260912235620,NaN,NaN,NaN,NaN
< 20260912235640,NaN,NaN,NaN,NaN
< 20260912235700,NaN,NaN,NaN,NaN
< 20260912235720,NaN,NaN,NaN,NaN
< 20260912235740,NaN,NaN,NaN,NaN
< 20260912235800,NaN,NaN,NaN,NaN
< 20260912235820,NaN,NaN,NaN,NaN
< 20260912235840,NaN,NaN,NaN,NaN
< 20260912235900,NaN,NaN,NaN,NaN
< 20260912235920,NaN,NaN,NaN,NaN
< 20260912235940,NaN,NaN,NaN,NaN
< 20260913000000,NaN,NaN,NaN,NaN
---
> 20260912131220,238.883,455.218,432.705,432.705
> 20260912131240,234.996,459.061,435.370,435.370
> 20260912131300,231.963,462.683,438.590,438.590
> 20260912131320,229.554,466.044,441.525,441.525
> 20260912131340,225.526,469.571,444.840,444.840
> 20260912131400,229.035,473.586,449.090,449.090
> 20260912131420,240.668,478.332,454.035,454.035
> 20260912131440,246.713,483.588,459.760,459.760
> 20260912131500,253.211,489.604,465.885,465.885
> 20260912131520,257.350,496.013,472.320,472.320
> 20260912131540,254.954,502.954,479.835,479.835
> 20260912131600,253.147,510.320,487.615,487.615
> 20260912131620,264.572,517.286,494.295,494.295
> 20260912131640,271.793,523.807,500.075,500.075
> 20260912131700,275.225,529.606,506.145,506.145
> 20260912131720,278.996,534.957,512.130,512.130
> 20260912131740,270.028,538.074,516.095,516.095
> 20260912131800,270.212,540.388,518.365,518.365
> 20260912131820,274.685,542.294,519.545,519.545
> 20260912131840,276.539,542.053,517.500,517.500
> 20260912131900,282.811,542.608,516.770,516.770
> 20260912131920,285.260,542.882,516.205,516.205
> 20260912131940,282.918,536.017,509.145,509.145
> 20260912132000,277.941,525.153,499.330,499.330
> 20260912132020,273.799,514.290,489.730,489.730
> 20260912132040,268.872,503.542,478.480,478.480
> 20260912132100,263.143,493.416,467.740,467.740
> 20260912132120,257.254,484.247,458.460,458.460
> 20260912132140,251.582,475.885,450.785,450.785
> 20260912132200,238.995,468.628,444.380,444.380
> 20260912132220,227.354,462.727,439.345,439.345
> 20260912132240,233.996,457.849,435.750,435.750
> 20260912132300,237.083,453.951,432.835,432.835
> 20260912132320,235.923,450.829,430.415,430.415
> 20260912132340,223.055,448.245,428.220,428.220
> 20260912132400,214.048,446.128,426.330,426.330
> 20260912132420,217.383,444.668,424.640,424.640
> 20260912132440,224.820,443.936,423.275,423.275
> 20260912132500,225.758,443.775,422.900,422.900
> 20260912132520,225.577,444.148,423.390,423.390
> 20260912132540,223.474,444.744,423.840,423.840
> 20260912132600,220.034,445.635,424.340,424.340
> 20260912132620,219.737,446.697,424.785,424.785
> 20260912132640,228.328,448.080,425.225,425.225
> 20260912132700,228.489,449.599,426.200,426.200
> 20260912132720,220.494,451.026,427.150,427.150
> 20260912132740,224.574,452.223,428.952,428.952
> 20260912132800,221.102,453.623,431.026,431.026
> 20260912132820,224.380,455.214,433.640,433.640
> 20260912132840,237.862,457.186,436.655,436.655
> 20260912132900,244.231,459.771,439.865,439.865
> 20260912132920,248.576,463.022,442.345,442.345
> 20260912132940,250.486,466.780,445.130,445.130
> 20260912133000,253.649,471.262,449.545,449.545
> 20260912133020,257.038,476.582,455.160,455.160
> 20260912133040,259.927,482.128,460.825,460.825
> 20260912133100,264.854,487.289,465.570,465.570
> 20260912133120,266.713,491.703,469.575,469.575
> 20260912133140,264.200,494.932,471.320,471.320
> 20260912133200,266.455,497.143,473.045,473.045
> 20260912133220,269.669,498.842,475.390,475.390
> 20260912133240,270.617,500.047,477.495,477.495
> 20260912133300,270.090,500.752,477.740,477.740
> 20260912133320,270.028,500.843,477.865,477.865
> 20260912133340,270.157,500.682,477.305,477.305
> 20260912133400,269.311,500.651,476.745,476.745
> 20260912133420,269.035,500.700,476.215,476.215
> 20260912133440,269.490,500.700,476.145,476.145
> 20260912133500,271.371,501.034,476.060,476.060
> 20260912133520,273.089,502.122,476.700,476.700
> 20260912133540,274.438,504.040,478.405,478.405
> 20260912133600,276.132,506.643,480.975,480.975
> 20260912133620,277.971,509.779,484.080,484.080
> 20260912133640,279.318,513.344,487.565,487.565
> 20260912133700,280.842,517.242,491.475,491.475
> 20260912133720,282.962,521.811,496.480,496.480
> 20260912133740,284.896,527.418,502.605,502.605
> 20260912133800,288.100,533.738,509.610,509.610
> 20260912133820,291.069,540.578,516.390,516.390
> 20260912133840,295.589,547.891,523.550,522.630
> 20260912133900,300.280,555.077,530.465,526.470
> 20260912133920,303.702,561.258,536.555,530.035
> 20260912133940,306.178,565.487,540.150,531.700
> 20260912134000,307.404,566.992,540.195,529.705
> 20260912134020,306.685,565.448,536.865,524.645
> 20260912134040,304.007,560.553,529.360,518.480
> 20260912134100,299.746,552.700,519.475,514.070
> 20260912134120,293.828,542.590,509.880,509.700
> 20260912134140,286.892,530.600,497.880,497.880
> 20260912134200,278.816,517.139,485.090,485.090
> 20260912134220,265.498,502.695,471.960,471.960
> 20260912134240,255.102,487.351,458.035,458.035
> 20260912134300,244.541,470.821,443.305,443.305
> 20260912134320,230.137,453.130,427.825,427.825
> 20260912134340,228.429,434.687,410.410,409.850
> 20260912134400,216.779,415.123,390.755,389.980
> 20260912134420,202.726,394.803,372.625,372.540
> 20260912134440,197.017,374.808,354.320,354.320
> 20260912134500,189.174,356.474,337.015,337.015
> 20260912134520,181.230,340.517,321.630,321.630
> 20260912134540,173.906,327.349,309.120,309.120
> 20260912134600,166.102,316.800,299.615,299.615
> 20260912134620,152.467,308.501,292.185,292.185
> 20260912134640,147.481,301.824,286.045,286.045
> 20260912134700,146.872,296.563,281.010,281.010
> 20260912134720,148.182,292.228,276.880,276.880
> 20260912134740,148.649,288.780,273.620,273.620
> 20260912134800,144.214,285.971,270.805,270.805
> 20260912134820,137.735,283.638,268.245,268.245
> 20260912134840,141.723,281.700,266.450,266.450
> 20260912134900,143.028,280.095,264.720,264.720
> 20260912134920,141.628,278.702,263.305,263.305
> 20260912134940,143.918,277.625,262.210,262.210
> 20260912135000,139.158,276.674,261.630,261.630
> 20260912135020,135.792,275.813,260.660,260.660
> 20260912135040,139.260,275.038,260.110,260.110
> 20260912135100,141.827,274.372,259.900,259.900
> 20260912135120,140.773,273.738,259.340,259.340
> 20260912135140,140.399,273.168,259.095,259.095
> 20260912135200,137.121,272.626,259.025,259.025
> 20260912135220,127.511,272.132,258.605,258.605
> 20260912135240,133.978,271.724,258.410,258.410
> 20260912135300,129.053,271.443,258.070,258.070
> 20260912135320,131.386,271.160,257.300,257.300
> 20260912135340,133.190,271.020,257.200,257.200
> 20260912135400,129.893,271.020,257.130,257.130
> 20260912135420,122.262,271.070,256.640,256.640
> 20260912135440,118.564,271.376,256.570,256.570
> 20260912135500,117.347,271.560,256.950,256.950
> 20260912135520,120.880,271.870,256.630,256.630
> 20260912135540,123.635,272.118,256.915,256.915
> 20260912135600,126.494,272.414,257.300,257.300
> 20260912135620,136.358,272.469,257.300,257.300
> 20260912135640,139.673,272.196,257.300,257.300
> 20260912135700,139.275,271.912,256.950,256.950
> 20260912135720,141.318,271.233,256.005,256.005
> 20260912135740,141.632,270.415,255.840,255.840
> 20260912135800,140.692,269.301,254.705,254.705
> 20260912135820,139.413,267.993,253.765,253.765
> 20260912135840,136.494,266.600,252.490,252.490
> 20260912135900,135.008,265.148,251.090,251.090
> 20260912135920,128.178,263.571,249.555,249.555
> 20260912135940,121.531,262.130,248.000,248.000
> 20260912140000,120.938,260.748,246.560,246.560
> 20260912140020,129.810,259.537,245.090,245.090
> 20260912140040,132.537,258.408,244.025,244.025
> 20260912140100,132.278,257.462,243.085,243.085
> 20260912140120,133.007,256.771,242.000,242.000
> 20260912140140,132.642,256.255,241.880,241.880
> 20260912140200,128.595,255.900,241.365,241.365
> 20260912140220,128.137,255.680,241.400,241.400
> 20260912140240,132.760,255.680,241.400,241.400
> 20260912140300,134.102,255.730,241.490,241.490
> 20260912140320,134.357,255.961,241.970,241.970
> 20260912140340,133.174,256.212,242.000,242.000
> 20260912140400,125.638,256.500,242.455,242.455
> 20260912140420,121.895,256.778,243.205,243.205
> 20260912140440,128.508,256.780,243.300,243.300
> 20260912140500,134.124,256.780,243.235,243.235
> 20260912140520,135.120,256.586,242.465,242.465
> 20260912140540,133.156,256.192,242.000,242.000
> 20260912140600,131.823,255.566,241.270,241.270
> 20260912140620,133.267,254.742,240.350,240.350
> 20260912140640,132.673,253.759,239.195,239.195
> 20260912140700,132.811,252.698,238.175,238.175
> 20260912140720,133.012,251.576,236.880,236.880
> 20260912140740,132.081,250.460,235.850,235.850
> 20260912140800,131.212,249.346,234.840,234.840
> 20260912140820,129.275,248.271,233.875,233.875
> 20260912140840,128.044,247.324,233.190,233.190
> 20260912140900,127.220,246.440,232.485,232.485
> 20260912140920,119.491,245.705,231.370,231.370
> 20260912140940,113.043,245.042,230.890,230.890
> 20260912141000,120.852,244.284,230.140,230.140
> 20260912141020,125.316,243.677,229.430,229.430
> 20260912141040,125.791,243.301,228.835,228.835
> 20260912141100,126.399,242.723,228.435,228.435
> 20260912141120,123.780,242.315,227.560,227.560
> 20260912141140,124.229,242.046,227.500,227.500
> 20260912141200,120.890,241.614,227.500,227.500
> 20260912141220,115.849,241.161,227.500,227.500
> 20260912141240,120.312,240.864,227.467,227.467
> 20260912141300,120.900,240.685,227.463,227.463
> 20260912141320,120.213,240.403,227.210,227.210
> 20260912141340,121.892,240.383,227.470,227.470
> 20260912141400,121.502,240.341,227.400,227.400
> 20260912141420,121.633,240.479,227.940,227.940
> 20260912141440,121.220,240.689,228.100,228.100
> 20260912141500,112.716,240.783,228.315,228.315
> 20260912141520,116.786,241.067,228.595,228.595
> 20260912141540,116.038,241.324,228.665,228.665
> 20260912141600,113.531,241.517,228.700,228.700
> 20260912141620,116.383,241.800,228.670,228.670
> 20260912141640,110.949,242.088,228.745,228.745
> 20260912141700,111.485,242.180,228.750,228.750
> 20260912141720,108.475,242.361,228.800,228.800
> 20260912141740,109.898,242.530,228.800,228.800
> 20260912141800,115.987,242.540,228.800,228.800
> 20260912141820,120.016,242.462,228.765,228.765
> 20260912141840,121.586,242.210,228.345,228.345
> 20260912141900,123.297,241.935,228.100,228.100
> 20260912141920,124.677,241.386,227.905,227.905
> 20260912141940,125.352,240.716,226.830,226.830
> 20260912142000,124.548,239.707,226.080,226.080
> 20260912142020,121.751,238.501,224.835,224.835
> 20260912142040,114.139,237.074,223.680,223.680
> 20260912142100,115.034,235.447,222.230,222.230
> 20260912142120,116.242,233.765,220.655,220.655
> 20260912142140,108.670,232.018,219.130,219.130
> 20260912142200,103.810,230.260,217.430,217.430
> 20260912142220,96.773,228.601,215.480,215.480
> 20260912142240,92.297,227.009,213.610,213.610
> 20260912142300,89.377,225.509,212.020,212.020
> 20260912142320,89.494,224.103,210.490,210.490
> 20260912142340,89.594,222.842,208.980,208.980
> 20260912142400,96.113,221.663,207.925,207.925
> 20260912142420,94.277,220.550,206.865,206.865
> 20260912142440,93.706,219.518,205.955,205.955
> 20260912142500,99.237,218.715,205.320,205.320
> 20260912142520,95.854,218.023,204.895,204.895
> 20260912142540,91.636,217.497,204.795,204.795
> 20260912142600,91.079,216.975,204.515,204.515
> 20260912142620,88.334,216.552,204.615,204.615
> 20260912142640,85.910,216.223,205.170,205.170
> 20260912142700,86.028,215.912,205.170,205.170
> 20260912142720,85.095,215.880,204.930,204.930
> 20260912142740,86.010,215.813,204.900,204.900
> 20260912142800,85.360,215.593,204.900,204.900
> 20260912142820,85.192,215.520,204.475,204.475
> 20260912142840,88.398,215.316,203.730,203.730
> 20260912142900,91.496,214.940,203.445,203.445
> 20260912142920,100.253,214.485,202.230,202.230
> 20260912142940,106.288,213.733,201.715,201.715
> 20260912143000,111.008,212.924,200.340,200.340
> 20260912143020,111.667,211.892,199.425,199.425
> 20260912143040,110.239,210.799,198.455,198.455
> 20260912143100,111.288,209.507,197.215,197.215
> 20260912143120,111.235,208.062,195.720,195.720
> 20260912143140,110.416,206.538,194.370,194.370
> 20260912143200,109.288,204.976,193.070,193.070
> 20260912143220,109.331,203.368,191.765,191.765
> 20260912143240,108.359,201.897,190.600,190.600
> 20260912143300,107.182,200.452,189.595,189.595
> 20260912143320,106.456,199.247,188.370,188.370
> 20260912143340,105.790,198.103,187.305,187.305
> 20260912143400,98.342,197.033,186.775,186.775
> 20260912143420,88.405,196.166,185.700,185.700
> 20260912143440,92.379,195.358,185.665,185.665
> 20260912143500,100.255,194.597,184.775,184.775
> 20260912143520,101.554,193.935,184.120,184.120
> 20260912143540,94.576,193.392,183.615,183.615
> 20260912143600,87.864,192.795,182.710,182.710
> 20260912143620,97.328,192.500,182.300,182.300
> 20260912143640,98.493,192.205,182.270,182.270
> 20260912143700,94.634,192.161,182.300,182.300
> 20260912143720,93.497,192.418,182.240,182.240
> 20260912143740,97.355,192.863,182.300,182.300
> 20260912143800,91.169,193.710,182.685,182.685
> 20260912143820,93.377,194.829,183.875,183.875
> 20260912143840,92.251,196.363,185.270,185.270
> 20260912143900,86.794,198.248,186.975,186.975
> 20260912143920,83.500,200.649,188.955,188.955
> 20260912143940,90.455,203.446,191.705,191.705
> 20260912144000,102.855,206.721,194.740,194.740
> 20260912144020,105.722,210.384,198.105,198.105
> 20260912144040,109.419,214.448,201.965,201.965
> 20260912144100,112.467,218.964,206.130,206.130
> 20260912144120,116.834,223.794,210.815,210.815
> 20260912144140,116.680,228.982,215.755,215.755
> 20260912144200,108.990,234.515,220.970,220.970
> 20260912144220,105.401,240.145,226.295,226.295
> 20260912144240,114.055,246.079,232.050,232.050
> 20260912144300,121.729,252.174,237.970,237.970
> 20260912144320,126.921,258.431,244.195,244.195
> 20260912144340,124.265,264.941,250.580,250.580
> 20260912144400,119.207,271.468,257.185,257.185
> 20260912144420,120.170,278.316,263.830,263.830
> 20260912144440,126.016,285.332,270.705,270.705
> 20260912144500,131.994,292.577,277.680,277.680
> 20260912144520,145.138,300.109,284.985,284.985
> 20260912144540,153.649,307.906,292.760,292.760
> 20260912144600,148.838,315.858,300.505,300.505
> 20260912144620,151.987,324.049,308.565,308.565
> 20260912144640,155.362,332.649,316.875,316.875
> 20260912144700,165.323,341.420,325.450,325.450
> 20260912144720,173.250,350.325,334.110,334.110
> 20260912144740,184.170,359.246,342.495,342.495
> 20260912144800,192.167,368.175,350.910,350.910
> 20260912144820,200.395,377.411,359.530,359.530
> 20260912144840,207.312,386.981,368.500,368.500
> 20260912144900,213.403,396.737,377.785,377.785
> 20260912144920,218.950,406.688,387.495,387.495
> 20260912144940,223.073,416.860,397.470,397.470
> 20260912145000,226.604,425.510,404.675,404.675
> 20260912145020,229.986,431.439,409.050,409.050
> 20260912145040,229.540,435.040,412.955,412.955
> 20260912145100,224.424,438.485,418.840,418.840
> 20260912145120,226.444,441.838,423.660,423.660
> 20260912145140,229.487,443.725,425.535,425.535
> 20260912145200,232.692,442.261,421.445,421.445
> 20260912145220,222.940,435.213,412.730,412.730
> 20260912145240,208.214,425.524,403.295,403.295
> 20260912145300,210.554,416.177,394.185,394.185
> 20260912145320,207.303,407.709,386.615,386.615
> 20260912145340,208.214,400.122,379.385,379.385
> 20260912145400,207.152,393.484,372.700,372.700
> 20260912145420,205.310,387.285,366.745,366.745
> 20260912145440,201.803,380.614,360.255,360.255
> 20260912145500,199.063,372.732,352.605,352.605
> 20260912145520,194.538,364.274,344.635,344.635
> 20260912145540,190.409,355.441,336.245,336.245
> 20260912145600,186.079,346.393,326.330,326.330
> 20260912145620,181.357,336.978,316.460,316.460
> 20260912145640,175.798,327.681,307.900,307.900
> 20260912145700,170.261,319.723,301.070,301.070
> 20260912145720,166.186,313.432,295.840,295.840
> 20260912145740,162.787,308.746,291.905,291.905
> 20260912145800,160.722,305.884,289.584,289.584
> 20260912145820,159.647,304.415,288.310,288.310
> 20260912145840,158.415,304.543,288.645,288.645
> 20260912145900,151.432,306.460,290.330,290.330
> 20260912145920,158.995,310.004,293.745,293.745
> 20260912145940,164.698,315.039,298.990,298.990
> 20260912150000,168.389,321.821,305.830,305.830
> 20260912150020,171.618,329.448,313.145,313.145
> 20260912150040,172.439,337.354,320.350,320.350
> 20260912150100,169.348,345.971,328.740,328.740
> 20260912150120,175.339,354.452,337.765,337.765
> 20260912150140,185.510,361.992,345.005,345.005
> 20260912150200,191.919,368.966,350.605,350.605
> 20260912150220,197.371,375.660,355.205,355.205
> 20260912150240,201.967,381.418,359.660,359.660
> 20260912150300,205.160,386.937,365.570,365.570
> 20260912150320,207.433,391.621,371.010,371.010
> 20260912150340,210.011,395.427,375.185,375.185
> 20260912150400,208.986,398.074,378.255,378.255
> 20260912150420,207.854,399.849,379.915,379.915
> 20260912150440,211.714,401.249,381.165,381.165
> 20260912150500,213.994,401.535,381.480,381.480
> 20260912150520,215.501,401.744,381.900,381.900
> 20260912150540,215.004,402.586,382.610,382.610
> 20260912150600,211.971,403.835,383.925,383.925
> 20260912150620,204.103,404.863,385.340,385.340
> 20260912150640,210.305,406.555,387.305,387.305
> 20260912150700,215.216,409.363,389.815,389.815
> 20260912150720,218.265,412.836,392.830,392.830
> 20260912150740,220.187,415.120,394.565,394.565
> 20260912150800,219.569,414.474,393.595,393.595
> 20260912150820,215.413,409.828,389.165,389.165
> 20260912150840,206.740,400.465,380.135,380.135
> 20260912150900,197.074,388.143,368.245,368.245
> 20260912150920,186.646,374.279,354.605,354.605
> 20260912150940,170.223,359.915,340.380,340.380
> 20260912151000,159.147,345.641,326.625,326.625
> 20260912151020,160.040,331.775,313.440,313.440
> 20260912151040,161.493,318.460,300.925,300.925
> 20260912151100,158.669,306.099,289.480,289.480
> 20260912151120,153.211,294.508,278.515,278.515
> 20260912151140,148.192,283.887,268.500,268.500
> 20260912151200,143.039,274.407,259.455,259.455
> 20260912151220,139.243,266.210,251.515,251.515
> 20260912151240,134.867,259.439,245.125,245.125
> 20260912151300,117.971,253.827,239.625,239.625
> 20260912151320,119.997,249.381,235.305,235.305
> 20260912151340,121.664,246.049,232.045,232.045
> 20260912151400,123.284,243.670,229.710,229.710
> 20260912151420,123.234,242.293,228.235,228.235
> 20260912151440,124.387,241.881,228.150,228.150
> 20260912151500,125.843,242.673,228.855,228.855
> 20260912151520,128.098,244.443,230.630,230.630
> 20260912151540,129.471,247.457,233.615,233.615
> 20260912151600,131.086,251.720,237.715,237.715
> 20260912151620,133.828,257.336,242.995,242.995
> 20260912151640,137.827,263.977,249.070,249.070
> 20260912151700,141.558,271.132,255.815,255.815
> 20260912151720,144.450,278.429,262.820,262.820
> 20260912151740,147.154,284.973,269.225,269.225
> 20260912151800,147.600,290.458,274.780,274.780
> 20260912151820,146.534,294.734,278.945,278.945
> 20260912151840,146.462,297.605,281.360,281.360
> 20260912151900,148.038,298.993,282.930,282.930
> 20260912151920,142.089,298.903,282.865,282.865
> 20260912151940,136.122,297.604,281.420,281.420
> 20260912152000,130.598,295.395,279.065,279.065
> 20260912152020,139.508,292.595,276.180,276.180
> 20260912152040,138.869,289.079,273.030,273.030
> 20260912152100,141.299,285.510,269.895,269.895
> 20260912152120,142.583,281.902,266.800,266.800
> 20260912152140,141.648,278.295,263.535,263.535
> 20260912152200,134.161,274.457,260.155,260.155
> 20260912152220,119.496,270.401,256.300,256.300
> 20260912152240,113.031,266.071,251.955,251.955
> 20260912152300,116.938,261.496,247.460,247.460
> 20260912152320,125.342,256.667,242.660,242.660
> 20260912152340,124.679,251.357,237.395,237.395
> 20260912152400,122.958,245.772,231.900,231.900
> 20260912152420,121.508,240.054,226.280,226.280
> 20260912152440,119.020,233.751,220.180,220.180
> 20260912152500,116.045,227.037,213.715,213.715
> 20260912152520,112.882,220.241,207.225,207.225
> 20260912152540,109.588,213.285,200.595,200.595
> 20260912152600,105.311,206.276,193.905,193.905
> 20260912152620,101.580,199.438,187.480,187.480
> 20260912152640,97.572,192.972,181.380,181.380
> 20260912152700,86.720,186.981,175.635,175.635
> 20260912152720,81.445,181.243,170.265,170.265
> 20260912152740,72.325,176.225,165.455,165.455
> 20260912152800,71.176,171.888,161.360,161.360
> 20260912152820,73.200,168.100,157.670,157.670
> 20260912152840,61.656,164.799,154.495,154.495
> 20260912152900,60.715,162.056,151.845,151.845
> 20260912152920,57.961,159.731,149.610,149.610
> 20260912152940,58.303,157.980,148.020,148.020
> 20260912153000,62.003,156.875,147.170,147.170
> 20260912153020,62.224,156.341,146.410,146.410
> 20260912153040,65.999,156.003,146.140,146.140
> 20260912153100,72.234,156.429,146.570,146.570
> 20260912153120,76.167,157.028,147.615,147.615
> 20260912153140,77.948,158.087,148.745,148.745
> 20260912153200,78.886,159.748,150.485,150.485
> 20260912153220,78.489,161.992,152.565,152.565
> 20260912153240,78.762,164.781,155.415,155.415
> 20260912153300,80.741,168.221,158.605,158.605
> 20260912153320,85.933,171.842,162.000,162.000
> 20260912153340,89.343,175.442,165.435,165.435
> 20260912153400,91.377,178.727,168.705,168.705
> 20260912153420,92.956,181.537,171.150,171.150
> 20260912153440,91.495,183.463,172.925,172.925
> 20260912153500,79.438,184.418,173.255,173.255
> 20260912153520,82.373,184.119,173.095,173.095
> 20260912153540,87.799,182.602,171.575,171.575
> 20260912153600,80.287,180.401,169.485,169.485
> 20260912153620,84.504,177.671,166.775,166.775
> 20260912153640,87.491,174.559,163.640,163.640
> 20260912153700,86.330,171.261,160.455,160.455
> 20260912153720,84.505,167.869,157.105,157.105
> 20260912153740,81.454,163.955,153.670,153.670
> 20260912153800,74.663,160.521,150.520,150.520
> 20260912153820,68.975,157.214,147.600,147.600
> 20260912153840,62.741,154.341,144.975,144.975
> 20260912153900,53.937,151.944,142.785,142.785
> 20260912153920,60.732,149.939,140.975,140.975
> 20260912153940,65.550,148.235,139.440,139.440
> 20260912154000,59.038,146.988,138.490,138.490
> 20260912154020,66.220,146.547,138.160,138.160
> 20260912154040,69.631,147.143,138.545,138.545
> 20260912154100,69.424,148.444,139.960,139.960
> 20260912154120,74.242,150.350,141.705,141.705
> 20260912154140,77.788,152.181,143.410,143.410
> 20260912154200,80.483,154.257,145.435,145.435
> 20260912154220,82.350,155.774,146.810,146.810
> 20260912154240,81.128,156.849,147.633,147.633
> 20260912154300,80.552,157.936,148.795,148.795
> 20260912154320,79.446,159.121,149.770,149.770
> 20260912154340,81.771,160.161,150.540,150.540
> 20260912154400,82.951,160.920,150.980,150.980
> 20260912154420,80.996,161.369,151.400,151.400
> 20260912154440,80.537,161.472,151.510,151.510
> 20260912154500,83.120,161.784,151.910,151.910
> 20260912154520,83.905,162.510,152.535,152.535
> 20260912154540,83.960,163.628,153.365,153.365
> 20260912154600,84.456,165.079,154.995,154.995
> 20260912154620,84.248,167.018,156.830,156.830
> 20260912154640,86.109,169.306,159.305,159.305
> 20260912154700,88.413,172.199,162.170,162.170
> 20260912154720,89.552,175.200,165.175,165.175
> 20260912154740,86.830,177.737,167.600,167.600
> 20260912154800,88.200,179.696,169.105,169.105
> 20260912154820,91.556,181.443,170.795,170.795
> 20260912154840,89.269,182.863,172.020,172.020
> 20260912154900,88.864,183.302,171.700,171.700
> 20260912154920,79.697,182.509,170.350,170.350
> 20260912154940,78.278,180.885,168.750,168.750
> 20260912155000,83.647,178.641,166.690,166.690
> 20260912155020,74.560,176.144,164.370,164.370
> 20260912155040,70.233,173.297,161.870,161.870
> 20260912155100,79.678,170.217,159.075,159.075
> 20260912155120,84.067,166.954,156.080,156.080
> 20260912155140,83.745,163.731,153.120,153.120
> 20260912155200,82.341,160.919,150.690,150.690
> 20260912155220,80.352,158.504,148.550,148.550
> 20260912155240,77.982,156.500,146.615,146.615
> 20260912155300,77.211,155.169,145.830,145.830
> 20260912155320,77.742,154.448,144.630,144.630
> 20260912155340,78.047,154.349,144.780,144.780
> 20260912155400,76.477,155.086,145.580,145.580
> 20260912155420,75.417,156.505,146.980,146.980
> 20260912155440,77.610,158.507,148.885,148.885
> 20260912155500,74.146,160.753,150.940,150.940
> 20260912155520,74.120,163.227,153.170,153.170
> 20260912155540,77.953,165.573,155.255,155.255
> 20260912155600,83.326,167.758,157.375,157.375
> 20260912155620,85.244,169.573,158.925,158.925
> 20260912155640,86.517,170.808,160.220,160.220
> 20260912155700,87.267,171.434,160.500,160.500
> 20260912155720,88.528,171.439,160.500,160.500
> 20260912155740,88.715,170.896,160.500,160.500
> 20260912155800,86.891,169.980,159.695,159.695
> 20260912155820,85.542,168.909,158.745,158.745
> 20260912155840,81.055,167.578,157.535,157.535
> 20260912155900,73.049,166.027,155.945,155.945
> 20260912155920,71.481,164.202,154.170,154.170
> 20260912155940,79.676,161.914,151.660,151.660
> 20260912160000,81.936,159.066,148.975,148.975
> 20260912160020,80.974,155.644,145.550,145.550
> 20260912160040,77.170,151.979,141.990,141.990
> 20260912160100,72.215,148.565,138.805,138.805
> 20260912160120,74.185,145.537,136.010,136.010
> 20260912160140,73.817,143.155,133.840,133.840
> 20260912160200,70.801,141.104,131.735,131.735
> 20260912160220,70.230,139.280,130.145,130.145
> 20260912160240,69.889,137.827,128.775,128.775
> 20260912160300,69.430,136.383,127.285,127.285
> 20260912160320,68.931,134.943,125.925,125.925
> 20260912160340,68.509,133.695,124.620,124.620
> 20260912160400,67.337,132.803,123.720,123.720
> 20260912160420,65.940,132.098,123.300,123.300
> 20260912160440,65.622,131.414,122.260,122.260
> 20260912160500,65.934,130.839,121.970,121.970
> 20260912160520,63.882,130.348,121.575,121.575
> 20260912160540,60.831,129.829,120.875,120.875
> 20260912160600,60.255,129.182,120.350,120.350
> 20260912160620,61.505,128.444,119.725,119.725
> 20260912160640,55.118,127.326,118.540,118.540
> 20260912160700,51.417,125.633,116.920,116.920
> 20260912160720,52.221,123.376,114.740,114.740
> 20260912160740,55.332,120.763,112.095,112.095
> 20260912160800,55.112,117.673,109.140,109.140
> 20260912160820,52.642,113.760,105.365,105.365
> 20260912160840,47.924,109.350,101.185,101.185
> 20260912160900,50.277,104.758,96.745,96.745
> 20260912160920,47.304,100.103,92.315,92.315
> 20260912160940,44.939,95.502,88.085,88.085
> 20260912161000,42.424,91.230,84.030,84.030
> 20260912161020,37.632,87.395,80.450,80.450
> 20260912161040,30.207,84.626,77.860,77.860
> 20260912161100,34.663,82.831,76.270,76.270
> 20260912161120,38.235,81.588,75.045,75.045
> 20260912161140,39.108,80.817,74.425,74.425
> 20260912161200,39.406,80.424,73.840,73.840
> 20260912161220,39.599,80.134,73.600,73.600
> 20260912161240,39.494,80.042,73.600,73.600
> 20260912161300,39.202,80.202,73.690,73.690
> 20260912161320,38.970,80.710,74.520,74.520
> 20260912161340,39.509,81.380,74.935,74.935
> 20260912161400,39.395,82.287,76.090,76.090
> 20260912161420,39.085,83.282,77.150,77.150
> 20260912161440,39.739,84.056,77.680,77.680
> 20260912161500,40.419,84.572,78.360,78.360
> 20260912161520,33.881,84.788,78.865,78.865
> 20260912161540,33.471,85.100,78.900,78.900
> 20260912161600,34.650,85.174,78.865,78.865
> 20260912161620,33.863,85.293,78.900,78.900
> 20260912161640,35.072,85.517,78.900,78.900
> 20260912161700,30.542,85.592,79.020,79.020
> 20260912161720,27.873,85.883,79.420,79.420
> 20260912161740,22.220,86.270,79.900,79.900
> 20260912161800,27.524,86.776,80.350,80.350
> 20260912161820,37.053,87.307,80.870,80.870
> 20260912161840,40.696,88.155,81.730,81.730
> 20260912161900,42.340,89.504,82.965,82.965
> 20260912161920,44.042,91.068,84.400,84.400
> 20260912161940,45.615,92.729,86.020,86.020
> 20260912162000,45.957,94.675,87.885,87.885
> 20260912162020,45.627,96.983,90.195,90.195
> 20260912162040,46.639,99.109,92.320,92.320
> 20260912162100,48.310,101.200,94.205,94.205
> 20260912162120,50.288,102.622,95.640,95.640
> 20260912162140,51.781,103.657,96.590,96.590
> 20260912162200,52.520,104.318,96.865,96.865
> 20260912162220,51.917,104.595,97.395,97.395
> 20260912162240,52.595,104.536,97.360,97.360
> 20260912162300,52.678,103.936,96.770,96.770
> 20260912162320,51.638,103.241,96.015,96.015
> 20260912162340,51.720,102.531,95.465,95.465
> 20260912162400,51.805,101.939,94.450,94.450
> 20260912162420,51.540,101.589,94.135,94.135
> 20260912162440,50.648,101.259,94.275,94.275
> 20260912162500,49.781,100.931,94.345,94.345
> 20260912162520,43.926,101.422,94.560,94.560
> 20260912162540,43.767,101.260,94.660,94.660
> 20260912162600,47.019,100.856,94.625,94.625
> 20260912162620,46.833,100.751,94.135,94.135
> 20260912162640,44.788,100.423,93.610,93.610
> 20260912162700,38.866,99.367,92.560,92.560
> 20260912162720,38.727,98.468,91.300,91.300
> 20260912162740,42.389,96.398,89.576,89.576
> 20260912162800,37.455,94.204,87.611,87.611
> 20260912162820,33.834,92.045,85.190,85.190
> 20260912162840,36.686,89.498,82.835,82.835
> 20260912162900,29.218,86.656,80.080,80.080
> 20260912162920,17.153,83.422,77.420,77.420
> 20260912162940,12.499,80.460,74.650,74.650
> 20260912163000,12.101,78.017,72.165,72.165
> 20260912163020,19.333,75.669,70.020,70.020
> 20260912163040,23.183,73.784,68.220,68.220
> 20260912163100,18.873,72.370,67.030,67.030
> 20260912163120,15.322,71.299,66.300,66.300
> 20260912163140,10.918,71.061,66.335,66.335
> 20260912163200,11.248,71.557,66.720,66.720
> 20260912163220,19.361,72.429,67.690,67.690
> 20260912163240,20.702,73.874,69.195,69.195
> 20260912163300,22.395,75.750,70.825,70.825
> 20260912163320,29.540,77.873,72.770,72.770
> 20260912163340,34.990,79.953,74.905,74.905
> 20260912163400,38.304,82.119,77.340,77.340
> 20260912163420,41.069,84.774,79.655,79.655
> 20260912163440,42.858,87.180,82.340,82.340
> 20260912163500,44.609,90.033,84.815,84.815
> 20260912163520,46.089,92.982,87.570,87.570
> 20260912163540,42.739,95.550,90.385,90.385
> 20260912163600,41.146,98.603,93.300,93.300
> 20260912163620,43.151,101.602,96.160,96.160
> 20260912163640,43.386,104.537,98.880,98.880
> 20260912163700,47.552,107.240,101.540,101.540
> 20260912163720,52.268,109.807,104.010,104.010
> 20260912163740,55.068,112.254,106.135,106.135
> 20260912163800,55.200,114.345,108.025,108.025
> 20260912163820,56.527,115.890,109.545,109.545
> 20260912163840,58.202,116.306,110.645,110.645
> 20260912163900,56.055,117.292,111.460,111.460
> 20260912163920,55.367,118.400,112.630,112.630
> 20260912163940,56.155,119.389,113.195,113.195
> 20260912164000,53.386,120.480,114.105,114.105
> 20260912164020,57.455,121.803,115.540,115.540
> 20260912164040,58.754,123.254,116.975,116.975
> 20260912164100,61.826,125.104,118.465,118.465
> 20260912164120,64.140,126.999,120.105,120.105
> 20260912164140,64.989,128.993,121.765,121.765
> 20260912164200,60.989,131.087,123.695,123.695
> 20260912164220,62.040,133.501,126.135,126.135
> 20260912164240,67.733,136.312,129.115,129.115
> 20260912164300,69.886,139.386,132.460,132.460
> 20260912164320,70.754,142.976,136.185,136.185
> 20260912164340,74.237,146.861,140.300,140.300
> 20260912164400,76.191,150.714,143.855,143.855
> 20260912164420,79.425,154.045,146.460,146.460
> 20260912164440,81.476,156.111,147.825,147.825
> 20260912164500,82.234,156.536,147.630,147.630
> 20260912164520,76.812,155.144,145.795,145.795
> 20260912164540,73.319,152.163,142.745,142.745
> 20260912164600,75.618,148.010,138.815,138.815
> 20260912164620,74.125,143.110,134.090,134.090
> 20260912164640,70.763,137.809,129.330,129.330
> 20260912164700,68.272,132.642,124.585,124.585
> 20260912164720,57.140,127.815,120.205,120.205
> 20260912164740,49.591,123.517,116.185,116.185
> 20260912164800,46.867,119.646,112.675,112.675
> 20260912164820,53.464,116.330,109.535,109.535
> 20260912164840,55.449,113.470,106.845,106.845
> 20260912164900,53.225,111.086,104.595,104.595
> 20260912164920,51.805,109.236,102.660,102.660
> 20260912164940,53.233,107.801,101.365,101.365
> 20260912165000,48.391,106.899,100.730,100.730
> 20260912165020,46.344,106.422,99.680,99.680
> 20260912165040,41.538,106.229,99.400,99.400
> 20260912165100,43.880,106.262,99.505,99.505
> 20260912165120,39.518,106.334,100.065,100.065
> 20260912165140,37.942,106.613,100.100,100.100
> 20260912165200,39.980,106.746,100.100,100.100
> 20260912165220,46.670,107.031,100.100,100.100
> 20260912165240,45.486,106.932,100.100,100.100
> 20260912165300,48.716,106.499,99.790,99.790
> 20260912165320,52.467,105.821,98.800,98.800
> 20260912165340,52.089,104.710,97.965,97.965
> 20260912165400,51.635,103.255,96.645,96.645
> 20260912165420,50.775,101.359,94.750,94.750
> 20260912165440,50.136,99.079,92.675,92.675
> 20260912165500,48.632,96.262,89.920,89.920
> 20260912165520,45.525,93.127,86.750,86.750
> 20260912165540,45.520,89.692,83.435,83.435
> 20260912165600,44.533,86.241,80.055,80.055
> 20260912165620,42.936,82.764,76.680,76.680
> 20260912165640,40.570,79.418,73.525,73.525
> 20260912165700,38.570,76.303,70.655,70.655
> 20260912165720,36.363,73.546,68.025,68.025
> 20260912165740,35.532,71.088,65.560,65.560
> 20260912165800,33.993,69.061,63.680,63.680
> 20260912165820,32.681,67.350,62.195,62.195
> 20260912165840,32.341,66.054,60.965,60.965
> 20260912165900,32.145,64.876,59.890,59.890
> 20260912165920,31.367,63.938,58.910,58.910
> 20260912165940,30.479,63.072,57.875,57.875
> 20260912170000,29.638,62.280,57.405,57.405
> 20260912170020,28.446,61.491,56.390,56.390
> 20260912170040,23.066,60.688,55.450,55.450
> 20260912170100,15.289,59.911,54.390,54.390
> 20260912170120,20.632,58.755,53.395,53.395
> 20260912170140,25.136,57.600,52.250,52.250
> 20260912170200,24.569,56.445,51.310,51.310
> 20260912170220,23.265,55.534,50.475,50.475
> 20260912170240,24.768,55.029,49.700,49.700
> 20260912170300,25.571,54.947,49.725,49.725
> 20260912170320,25.746,55.396,50.585,50.585
> 20260912170340,25.664,56.163,51.090,51.090
> 20260912170400,24.901,57.350,52.205,52.205
> 20260912170420,24.314,58.692,53.525,53.525
> 20260912170440,23.967,60.173,54.940,54.940
> 20260912170500,26.936,61.587,56.360,56.360
> 20260912170520,28.376,62.804,57.360,57.360
> 20260912170540,29.549,63.722,58.210,58.210
> 20260912170600,27.256,64.496,59.000,59.000
> 20260912170620,22.862,64.981,59.730,59.730
> 20260912170640,21.762,65.332,60.240,60.240
> 20260912170700,28.529,65.653,60.185,60.185
> 20260912170720,31.208,65.800,60.190,60.190
> 20260912170740,31.457,66.077,60.425,60.425
> 20260912170800,30.371,66.592,61.020,61.020
> 20260912170820,31.987,67.349,61.630,61.630
> 20260912170840,33.632,68.160,62.330,62.330
> 20260912170900,34.675,68.892,63.000,63.000
> 20260912170920,35.258,69.370,63.285,63.285
> 20260912170940,35.503,69.592,63.565,63.565
> 20260912171000,33.805,69.477,63.570,63.570
> 20260912171020,32.051,69.256,63.000,63.000
> 20260912171040,32.902,68.658,62.900,62.900
> 20260912171100,33.774,67.939,61.870,61.870
> 20260912171120,33.023,67.058,61.280,61.280
> 20260912171140,32.393,66.085,60.205,60.205
> 20260912171200,32.150,65.011,59.005,59.005
> 20260912171220,31.824,63.891,57.940,57.940
> 20260912171240,31.291,62.746,56.814,56.814
> 20260912171300,30.421,61.530,55.721,55.721
> 20260912171320,29.324,60.398,54.495,54.495
> 20260912171340,28.642,59.149,53.435,53.435
> 20260912171400,27.586,57.848,52.155,52.155
> 20260912171420,26.107,56.525,50.960,50.960
> 20260912171440,23.047,55.262,49.595,49.595
> 20260912171500,24.541,53.977,48.330,48.330
> 20260912171520,24.857,52.707,47.160,47.160
> 20260912171540,24.570,51.419,45.970,45.970
> 20260912171600,23.715,50.257,44.905,44.905
> 20260912171620,21.009,48.957,43.795,43.795
> 20260912171640,19.667,47.797,42.745,42.745
> 20260912171700,19.261,46.589,41.585,41.585
> 20260912171720,19.850,45.511,40.510,40.510
> 20260912171740,17.448,44.581,39.495,39.495
> 20260912171800,11.903,43.673,38.975,38.975
> 20260912171820,7.330,42.935,37.980,37.980
> 20260912171840,9.356,42.178,37.620,37.620
> 20260912171900,4.411,41.407,36.765,36.765
> 20260912171920,8.377,40.651,36.350,36.350
> 20260912171940,12.647,40.040,35.640,35.640
> 20260912172000,14.432,39.466,35.145,35.145
> 20260912172020,13.608,38.951,34.765,34.765
> 20260912172040,8.452,38.560,34.395,34.395
> 20260912172100,10.736,38.385,34.200,34.200
> 20260912172120,12.760,38.413,34.265,34.265
> 20260912172140,12.979,38.608,34.475,34.475
> 20260912172200,15.188,39.031,34.880,34.880
> 20260912172220,13.162,39.455,35.195,35.195
> 20260912172240,13.858,39.967,35.550,35.550
> 20260912172300,11.686,40.467,36.355,36.355
> 20260912172320,10.880,40.931,36.500,36.500
> 20260912172340,15.178,41.496,37.050,37.050
> 20260912172400,12.708,41.940,37.430,37.430
> 20260912172420,5.766,42.288,37.800,37.800
> 20260912172440,9.202,42.685,37.835,37.835
> 20260912172500,12.063,42.963,38.255,38.255
> 20260912172520,17.559,43.363,38.675,38.675
> 20260912172540,18.865,43.964,39.240,39.240
> 20260912172600,18.759,44.482,39.770,39.755
> 20260912172620,17.206,44.928,39.810,39.810
> 20260912172640,16.762,45.275,39.930,39.930
> 20260912172700,17.462,45.193,40.050,40.050
> 20260912172720,18.464,44.786,39.840,39.840
> 20260912172740,18.386,43.962,38.990,38.980
> 20260912172800,17.654,42.820,37.810,37.810
> 20260912172820,13.184,41.394,36.645,36.645
> 20260912172840,10.205,39.909,35.250,35.250
> 20260912172900,5.556,38.272,33.820,33.820
> 20260912172920,8.664,36.764,32.470,32.470
> 20260912172940,10.062,35.247,30.980,30.980
> 20260912173000,8.148,33.922,29.900,29.900
> 20260912173020,-1.289,32.677,28.805,28.805
> 20260912173040,-0.981,31.701,27.785,27.785
> 20260912173100,-0.433,30.953,27.170,27.170
> 20260912173120,7.427,30.459,26.650,26.650
> 20260912173140,10.118,29.959,26.255,26.255
> 20260912173200,10.941,29.825,25.990,25.990
> 20260912173220,12.614,29.976,26.155,26.155
> 20260912173240,13.364,30.201,26.500,26.500
> 20260912173300,13.979,30.669,26.700,26.700
> 20260912173320,14.676,31.297,27.580,27.580
> 20260912173340,15.192,32.132,28.335,28.335
> 20260912173400,14.278,33.144,29.445,29.445
> 20260912173420,10.777,34.211,30.585,30.585
> 20260912173440,13.221,35.788,32.075,32.075
> 20260912173500,17.134,37.496,33.860,33.860
> 20260912173520,18.411,39.585,35.745,35.745
> 20260912173540,18.737,41.641,37.800,37.800
> 20260912173600,21.020,43.839,39.635,39.635
> 20260912173620,22.197,45.879,41.560,41.560
> 20260912173640,22.418,47.357,42.885,42.885
> 20260912173700,23.270,48.711,43.980,43.980
> 20260912173720,23.635,49.414,44.225,44.225
> 20260912173740,24.303,49.488,44.705,44.705
> 20260912173800,23.871,49.339,44.780,44.780
> 20260912173820,22.192,49.040,44.430,44.430
> 20260912173840,22.448,48.764,44.145,44.145
> 20260912173900,22.560,48.281,44.085,44.085
> 20260912173920,21.864,47.708,43.190,43.190
> 20260912173940,22.105,47.160,43.100,43.100
> 20260912174000,21.326,46.686,42.585,42.585
> 20260912174020,18.069,46.215,42.010,42.010
> 20260912174040,19.014,45.640,41.485,41.485
> 20260912174100,13.442,44.988,40.855,40.855
> 20260912174120,15.986,44.196,40.010,40.010
> 20260912174140,18.854,43.259,39.170,39.170
> 20260912174200,18.775,42.361,38.265,38.265
> 20260912174220,16.755,41.383,37.220,37.220
> 20260912174240,17.493,40.300,36.305,36.305
> 20260912174300,17.103,39.254,35.320,35.320
> 20260912174320,12.722,38.264,34.305,34.305
> 20260912174340,7.637,37.354,33.455,33.455
> 20260912174400,5.273,36.482,32.630,32.630
> 20260912174420,8.110,35.646,31.760,31.760
> 20260912174440,12.306,35.002,31.175,31.175
> 20260912174500,14.468,34.326,30.460,30.460
> 20260912174520,13.273,33.846,29.920,29.920
> 20260912174540,14.210,33.146,29.160,29.160
> 20260912174600,14.470,32.502,28.735,28.735
> 20260912174620,14.867,31.803,27.840,27.840
> 20260912174640,14.479,31.197,27.285,27.285
> 20260912174700,13.869,30.666,26.795,26.795
> 20260912174720,11.694,30.125,26.445,26.445
> 20260912174740,12.312,29.849,26.070,26.070
> 20260912174800,12.016,29.640,25.955,25.955
> 20260912174820,11.917,29.375,25.855,25.855
> 20260912174840,11.597,29.332,25.825,25.825
> 20260912174900,11.496,29.287,25.855,25.855
> 20260912174920,11.036,29.397,25.945,25.945
> 20260912174940,8.376,29.545,26.000,26.000
> 20260912175000,9.129,29.650,26.000,26.000
> 20260912175020,11.747,29.650,26.000,26.000
> 20260912175040,11.454,29.650,26.000,26.000
> 20260912175100,11.659,29.650,25.985,25.985
> 20260912175120,12.334,29.554,25.860,25.860
> 20260912175140,12.121,29.316,25.600,25.600
> 20260912175200,12.234,29.027,25.185,25.185
> 20260912175220,11.244,28.694,25.065,25.065
> 20260912175240,9.831,28.261,24.625,24.625
> 20260912175300,2.973,27.903,23.990,23.990
> 20260912175320,5.676,27.452,23.680,23.680
> 20260912175340,7.402,27.012,23.280,23.280
> 20260912175400,8.675,26.642,22.955,22.955
> 20260912175420,9.695,26.385,22.690,22.690
> 20260912175440,9.227,26.114,22.480,22.480
> 20260912175500,9.120,26.000,22.400,22.400
> 20260912175520,8.384,25.816,22.160,22.160
> 20260912175540,8.343,25.655,22.040,22.040
> 20260912175600,8.585,25.634,21.940,21.940
> 20260912175620,7.901,25.634,21.980,21.980
> 20260912175640,6.879,25.634,22.000,22.000
> 20260912175700,8.920,25.634,21.935,21.935
> 20260912175720,9.450,25.446,21.730,21.730
> 20260912175740,9.915,25.270,21.467,21.467
> 20260912175800,10.225,25.248,21.216,21.216
> 20260912175820,9.501,24.921,21.200,21.200
> 20260912175840,9.071,24.696,21.150,21.150
> 20260912175900,8.496,24.371,20.915,20.915
> 20260912175920,8.099,24.025,20.555,20.550
> 20260912175940,5.911,23.668,19.940,19.940
> 20260912180000,1.896,23.270,19.825,19.825
> 20260912180020,5.744,22.818,19.370,19.370
> 20260912180040,6.015,22.379,18.875,18.870
> 20260912180100,5.737,21.871,18.490,18.465
> 20260912180120,5.964,21.378,18.105,18.085
> 20260912180140,2.108,20.992,17.475,17.475
> 20260912180200,2.958,20.660,17.245,17.235
> 20260912180220,4.631,20.398,17.140,17.110
> 20260912180240,5.004,20.158,16.905,16.785
> 20260912180300,5.536,20.087,16.810,16.735
> 20260912180320,5.734,19.971,16.715,16.705
> 20260912180340,5.520,19.793,16.665,16.625
> 20260912180400,5.205,19.812,16.560,16.550
> 20260912180420,4.823,19.792,16.620,16.620
> 20260912180440,5.365,19.792,16.610,16.600
> 20260912180500,6.557,20.033,16.690,16.660
> 20260912180520,7.058,20.156,16.885,16.795
> 20260912180540,7.140,20.156,17.025,16.945
> 20260912180600,7.424,20.196,17.070,17.000
> 20260912180620,5.817,20.354,17.050,16.970
> 20260912180640,3.283,20.271,17.040,16.945
> 20260912180700,0.569,20.184,16.965,16.890
> 20260912180720,2.816,20.156,16.865,16.785
> 20260912180740,4.552,19.943,16.590,16.560
> 20260912180800,5.613,19.765,16.260,16.260
> 20260912180820,6.616,19.446,16.000,16.000
> 20260912180840,6.891,19.120,15.890,15.890
> 20260912180900,5.351,18.826,15.675,15.620
> 20260912180920,1.500,18.447,15.300,15.255
> 20260912180940,0.363,18.079,14.820,14.810
> 20260912181000,-2.819,17.800,14.640,14.640
> 20260912181020,1.259,17.511,14.490,14.450
> 20260912181040,3.780,17.221,14.215,14.085
> 20260912181100,4.445,16.884,13.870,13.825
> 20260912181120,1.333,16.583,13.555,13.515
> 20260912181140,-8.863,16.236,13.280,13.265
> 20260912181200,-2.751,15.865,12.850,12.690
> 20260912181220,2.662,15.475,12.475,12.410
> 20260912181240,3.223,15.116,12.100,12.035
> 20260912181300,2.644,14.863,11.960,11.940
> 20260912181320,2.656,14.680,11.790,11.705
> 20260912181340,2.211,14.464,11.595,11.375
> 20260912181400,2.822,14.314,11.555,11.300
> 20260912181420,3.232,14.314,11.530,11.280
> 20260912181440,2.137,14.371,11.610,11.405
> 20260912181500,3.544,14.447,11.590,11.365
> 20260912181520,3.701,14.461,11.585,11.360
> 20260912181540,3.249,14.314,11.450,11.235
> 20260912181600,3.065,14.314,11.435,11.220
> 20260912181620,-0.223,14.314,11.475,11.275
> 20260912181640,-8.816,14.512,11.635,11.450
> 20260912181700,-13.651,14.679,11.750,11.640
> 20260912181720,-6.125,14.680,11.815,11.750
> 20260912181740,0.593,14.759,11.870,11.820
> 20260912181800,3.079,15.010,11.975,11.950
> 20260912181820,1.605,15.044,12.120,12.015
> 20260912181840,-2.382,15.142,12.170,12.080
> 20260912181900,-2.795,15.233,12.185,12.090
> 20260912181920,-0.878,15.215,12.160,12.060
> 20260912181940,0.839,15.065,12.110,12.040
> 20260912182000,-0.730,15.044,12.065,12.010
> 20260912182020,-0.618,15.044,11.995,11.910
> 20260912182040,0.539,15.044,12.140,12.060
> 20260912182100,-0.879,15.244,12.245,12.180
> 20260912182120,-3.806,15.410,12.340,12.310
> 20260912182140,0.417,15.650,12.595,12.535
> 20260912182200,2.920,15.904,12.995,12.885
> 20260912182220,3.744,16.222,13.265,13.245
> 20260912182240,3.185,16.514,13.430,13.365
> 20260912182300,2.220,16.860,13.725,13.685
> 20260912182320,3.888,17.142,14.055,14.025
> 20260912182340,4.877,17.562,14.480,14.440
> 20260912182400,5.533,17.861,14.610,14.605
> 20260912182420,5.795,18.025,14.800,14.795
> 20260912182440,5.927,18.325,14.940,14.940
> 20260912182500,6.345,18.330,15.030,15.020
> 20260912182520,6.308,18.364,15.000,15.000
> 20260912182540,4.785,18.340,14.835,14.835
> 20260912182600,-3.559,18.188,14.710,14.710
> 20260912182620,1.931,17.871,14.590,14.590
> 20260912182640,4.317,17.421,14.240,14.190
> 20260912182700,4.546,16.937,13.710,13.695
> 20260912182720,3.969,16.341,13.195,13.130
> 20260912182740,2.520,15.759,12.545,12.500
> 20260912182800,2.693,15.152,12.030,11.990
> 20260912182820,3.076,14.572,11.475,11.340
> 20260912182840,3.589,14.064,11.015,11.000
> 20260912182900,3.504,13.572,10.585,10.550
> 20260912182920,3.139,13.240,10.305,10.105
> 20260912182940,2.952,12.887,10.140,9.890
> 20260912183000,3.004,12.854,10.000,9.810
> 20260912183020,1.628,12.854,9.900,9.810
> 20260912183040,-1.285,12.854,10.000,9.860
> 20260912183100,-0.267,12.901,10.145,9.970
> 20260912183120,0.446,13.112,10.260,10.000
> 20260912183140,1.100,13.218,10.340,10.090
> 20260912183200,0.848,13.218,10.360,10.120
> 20260912183220,-0.190,13.197,10.300,10.070
> 20260912183240,1.312,12.901,10.085,9.880
> 20260912183300,1.461,12.722,9.855,9.655
> 20260912183320,1.265,12.295,9.355,9.335
> 20260912183340,1.283,11.891,9.170,9.080
> 20260912183400,0.960,11.465,8.635,8.350
> 20260912183420,0.678,10.883,8.145,8.020
> 20260912183440,0.632,10.293,7.660,7.395
> 20260912183500,-0.170,9.767,7.135,6.890
> 20260912183520,-0.639,9.298,6.600,6.560
> 20260912183540,-0.222,8.907,6.410,6.185
> 20260912183600,-1.917,8.477,5.985,5.555
> 20260912183620,-6.517,8.191,5.580,5.365
> 20260912183640,-4.662,8.106,5.300,5.300
> 20260912183700,-0.332,7.807,5.300,5.300
> 20260912183720,0.836,7.743,5.275,5.250
> 20260912183740,0.731,7.780,5.300,5.300
> 20260912183800,0.440,7.856,5.300,5.300
> 20260912183820,0.512,8.073,5.300,5.300
> 20260912183840,0.401,8.106,5.375,5.315
> 20260912183900,0.789,8.106,5.475,5.335
> 20260912183920,1.103,8.126,5.530,5.345
> 20260912183940,0.878,8.127,5.565,5.350
> 20260912184000,1.309,8.106,5.405,5.320
> 20260912184020,1.678,8.106,5.300,5.300
> 20260912184040,1.205,7.780,5.300,5.300
> 20260912184100,0.249,7.667,5.300,5.300
> 20260912184120,0.161,7.300,5.035,4.760
> 20260912184140,0.307,6.986,4.650,4.160
> 20260912184200,0.196,6.652,4.215,4.020
> 20260912184220,-1.635,6.355,4.000,4.000
> 20260912184240,-4.696,6.132,4.000,4.000
> 20260912184300,-2.732,5.916,3.937,3.879
> 20260912184320,-1.618,5.808,3.635,3.285
> 20260912184340,-1.209,5.624,3.425,2.860
> 20260912184400,-1.540,5.550,3.365,2.775
> 20260912184420,-2.329,5.550,3.350,2.785
> 20260912184440,-1.469,5.550,3.315,2.750
> 20260912184500,-2.034,5.506,3.235,2.730
> 20260912184520,-9.387,5.347,3.210,2.715
> 20260912184540,-5.522,5.192,3.170,2.715
> 20260912184600,-3.235,5.206,2.965,2.700
> 20260912184620,-3.524,5.186,2.875,2.700
> 20260912184640,-2.307,5.186,2.775,2.700
> 20260912184700,-1.663,5.186,2.700,2.700
> 20260912184720,-1.635,5.096,2.700,2.700
> 20260912184740,-1.858,4.889,2.700,2.700
> 20260912184800,-1.882,4.820,2.700,2.700
> 20260912184820,-1.900,4.820,2.700,2.700
> 20260912184840,-2.592,4.798,2.700,2.700
> 20260912184900,-3.732,4.658,2.635,2.570
> 20260912184920,-2.489,4.455,2.665,2.635
> 20260912184940,-1.814,4.454,2.530,2.365
> 20260912185000,-2.072,4.382,2.290,1.850
> 20260912185020,-1.605,4.131,2.065,1.460
> 20260912185040,-1.402,4.090,2.015,1.375
> 20260912185100,-1.744,4.075,1.750,1.325
> 20260912185120,-2.188,3.958,1.580,1.305
> 20260912185140,-2.074,3.727,1.395,1.300
> 20260912185200,-2.389,3.724,1.330,1.300
> 20260912185220,-2.560,3.724,1.300,1.300
> 20260912185240,-2.486,3.555,1.300,1.300
> 20260912185300,-2.322,3.401,1.300,1.300
> 20260912185320,-2.128,3.360,1.300,1.300
> 20260912185340,-2.201,3.360,1.270,1.235
> 20260912185400,-2.039,3.134,1.300,1.300
> 20260912185420,-2.377,2.994,1.180,1.040
> 20260912185440,-2.022,2.965,1.090,0.845
> 20260912185500,-1.887,2.738,0.760,0.130
> 20260912185520,-4.554,2.630,0.695,0.065
> 20260912185540,-4.023,2.620,0.430,0.000
> 20260912185600,-2.945,2.317,0.065,0.000
> 20260912185620,-2.587,2.264,0.000,0.000
> 20260912185640,-2.419,2.231,0.000,0.000
> 20260912185700,-2.827,1.988,0.000,0.000
> 20260912185720,-3.110,1.898,0.000,0.000
> 20260912185740,-4.020,1.898,0.000,0.000
> 20260912185800,-4.104,1.898,0.000,0.000
> 20260912185820,-3.405,1.860,0.000,0.000
> 20260912185840,-2.749,1.747,0.000,0.000
> 20260912185900,-2.646,1.654,0.000,0.000
> 20260912185920,-2.567,1.643,0.000,0.000
> 20260912185940,-2.982,1.642,0.000,0.000
> 20260912190000,-2.797,1.577,0.000,0.000
> 20260912190020,-2.821,1.601,0.000,0.000
> 20260912190040,-2.737,1.622,0.000,0.000
> 20260912190100,-3.140,1.600,0.000,0.000
> 20260912190120,-4.340,1.655,0.000,0.000
> 20260912190140,-4.532,1.608,0.000,0.000
> 20260912190200,-5.284,1.630,0.000,0.000
> 20260912190220,-3.858,1.574,0.000,0.000
> 20260912190240,-3.362,1.587,0.000,0.000
> 20260912190300,-3.061,1.534,0.000,0.000
> 20260912190320,-3.024,1.554,0.000,0.000
> 20260912190340,-3.090,1.534,0.000,0.000
> 20260912190400,-3.525,1.534,0.000,0.000
> 20260912190420,-5.033,1.534,0.000,0.000
> 20260912190440,-4.346,1.534,0.000,0.000
> 20260912190500,-4.341,1.440,0.000,0.000
> 20260912190520,-4.155,1.291,0.000,0.000
> 20260912190540,-3.467,1.170,0.000,0.000
> 20260912190600,-6.085,1.168,0.000,0.000
> 20260912190620,-5.561,1.168,0.000,0.000
> 20260912190640,-3.511,1.168,0.000,0.000
> 20260912190700,-2.872,1.139,0.000,0.000
> 20260912190720,-3.272,1.061,0.000,0.000
> 20260912190740,-5.411,0.808,0.000,0.000
> 20260912190800,-4.749,0.804,0.000,0.000
> 20260912190820,-3.730,0.804,0.000,0.000
> 20260912190840,-3.495,0.804,0.000,0.000
> 20260912190900,-3.697,0.804,0.000,0.000
> 20260912190920,-3.988,0.804,0.000,0.000
> 20260912190940,-5.786,0.739,0.000,0.000
> 20260912191000,-4.390,0.706,0.000,0.000
> 20260912191020,-3.729,0.522,0.000,0.000
> 20260912191040,-3.662,0.443,0.000,0.000
> 20260912191100,-4.873,0.438,0.000,0.000
> 20260912191120,-5.456,0.438,0.000,0.000
> 20260912191140,-5.013,0.438,0.000,0.000
> 20260912191200,-5.768,0.438,0.000,0.000
> 20260912191220,-8.795,0.438,0.000,0.000
> 20260912191240,-6.906,0.438,0.000,0.000
> 20260912191300,-4.307,0.438,0.000,0.000
> 20260912191320,-3.394,0.438,0.000,0.000
> 20260912191340,-3.315,0.438,0.000,0.000
> 20260912191400,-5.134,0.385,0.000,0.000
> 20260912191420,-4.506,0.438,0.000,0.000
> 20260912191440,-5.922,0.400,0.000,0.000
> 20260912191500,-4.125,0.348,0.000,0.000
> 20260912191520,-3.661,0.277,0.000,0.000
> 20260912191540,-5.050,0.313,0.000,0.000
> 20260912191600,-10.935,0.330,0.000,0.000
> 20260912191620,-10.736,0.263,0.000,0.000
> 20260912191640,-6.023,0.158,0.000,0.000
> 20260912191700,-3.883,0.164,0.000,0.000
> 20260912191720,-3.072,0.107,0.000,0.000
> 20260912191740,-3.078,0.083,0.000,0.000
> 20260912191800,-3.590,0.097,0.000,0.000
> 20260912191820,-3.308,0.074,0.000,0.000
> 20260912191840,-2.763,0.113,0.000,0.000
> 20260912191900,-2.478,0.091,0.000,0.000
> 20260912191920,-3.656,0.077,0.000,0.000
> 20260912191940,-4.135,0.084,0.000,0.000
> 20260912192000,-3.148,0.084,0.000,0.000
> 20260912192020,-2.466,0.074,0.000,0.000
> 20260912192040,-2.683,0.074,0.000,0.000
> 20260912192100,-3.323,0.074,0.000,0.000
> 20260912192120,-2.635,0.074,0.000,0.000
> 20260912192140,-2.429,0.074,0.000,0.000
> 20260912192200,-2.296,0.074,0.000,0.000
> 20260912192220,-2.159,0.074,0.000,0.000
> 20260912192240,-1.698,0.074,0.000,0.000
> 20260912192300,-1.713,0.074,0.000,0.000
> 20260912192320,-1.709,0.074,0.000,0.000
> 20260912192340,-1.855,0.074,0.000,0.000
> 20260912192400,-1.735,0.074,0.000,0.000
> 20260912192420,-1.602,0.074,0.000,0.000
> 20260912192440,-1.582,0.074,0.000,0.000
> 20260912192500,-1.454,0.074,0.000,0.000
> 20260912192520,-1.779,0.074,0.000,0.000
> 20260912192540,-1.766,0.074,0.000,0.000
> 20260912192600,-1.722,0.074,0.000,0.000
> 20260912192620,-1.947,0.074,0.000,0.000
> 20260912192640,-2.576,0.074,0.000,0.000
> 20260912192700,-2.754,0.074,0.000,0.000
> 20260912192720,-2.579,0.054,0.000,0.000
> 20260912192740,-1.948,0.074,0.000,0.000
> 20260912192800,-2.260,0.018,0.000,0.000
> 20260912192820,-2.351,0.074,0.000,0.000
> 20260912192840,-1.853,0.074,0.000,0.000
> 20260912192900,-1.525,0.074,0.000,0.000
> 20260912192920,-1.606,0.074,0.000,0.000
> 20260912192940,-2.211,0.074,0.000,0.000
> 20260912193000,-3.883,0.053,0.000,0.000
> 20260912193020,-4.005,0.053,0.000,0.000
> 20260912193040,-2.178,0.032,0.000,0.000
> 20260912193100,-1.686,0.052,0.000,0.000
> 20260912193120,-1.648,0.045,0.000,0.000
> 20260912193140,-2.191,0.073,0.000,0.000
> 20260912193200,-2.197,0.038,0.000,0.000
> 20260912193220,-1.873,0.003,0.000,0.000
> 20260912193240,-1.854,0.025,0.000,0.000
> 20260912193300,-1.633,0.003,0.000,0.000
> 20260912193320,-1.714,-0.009,0.000,0.000
> 20260912193340,-2.075,0.023,0.000,0.000
> 20260912193400,-3.529,0.059,0.000,0.000
> 20260912193420,-3.814,-0.014,0.000,0.000
> 20260912193440,-3.149,-0.053,0.000,0.000
> 20260912193500,-2.280,0.007,0.000,0.000
> 20260912193520,-1.962,0.001,0.000,0.000
> 20260912193540,-1.723,-0.016,0.000,0.000
> 20260912193600,-1.710,0.008,0.000,0.000
> 20260912193620,-2.067,0.009,0.000,0.000
> 20260912193640,-2.110,-0.014,0.000,0.000
> 20260912193700,-2.317,-0.064,0.000,0.000
> 20260912193720,-3.634,0.027,0.000,0.000
> 20260912193740,-3.356,0.074,0.000,0.000
> 20260912193800,-2.873,-0.014,0.000,0.000
> 20260912193820,-3.225,-0.057,0.000,0.000
> 20260912193840,-8.420,-0.025,0.000,0.000
> 20260912193900,-9.684,-0.025,0.000,0.000
> 20260912193920,-5.626,-0.001,0.000,0.000
> 20260912193940,-3.518,0.012,0.000,0.000
> 20260912194000,-3.208,-0.121,0.000,0.000
> 20260912194020,-3.531,-0.049,0.000,0.000
> 20260912194040,-3.819,-0.064,0.000,0.000
> 20260912194100,-4.053,-0.053,0.000,0.000
> 20260912194120,-3.469,-0.065,0.000,0.000
> 20260912194140,-3.212,-0.030,0.000,0.000
> 20260912194200,-3.783,-0.007,0.000,0.000
> 20260912194220,-3.886,0.001,0.000,0.000
> 20260912194240,-4.638,-0.029,0.000,0.000
> 20260912194300,-3.838,-0.050,0.000,0.000
> 20260912194320,-3.599,-0.065,0.000,0.000
> 20260912194340,-3.523,-0.094,0.000,0.000
> 20260912194400,-3.453,-0.075,0.000,0.000
> 20260912194420,-3.471,-0.068,0.000,0.000
> 20260912194440,-5.219,0.017,0.000,0.000
> 20260912194500,-4.354,-0.089,0.000,0.000
> 20260912194520,-3.439,-0.042,0.000,0.000
> 20260912194540,-3.453,-0.036,0.000,0.000
> 20260912194600,-3.433,-0.119,0.000,0.000
> 20260912194620,-3.889,-0.102,0.000,0.000
> 20260912194640,-4.370,-0.036,0.000,0.000
> 20260912194700,-3.956,-0.080,0.000,0.000
> 20260912194720,-3.790,-0.037,0.000,0.000
> 20260912194740,-3.673,-0.084,0.000,0.000
> 20260912194800,-3.851,-0.027,0.000,0.000
> 20260912194820,-4.763,-0.213,0.000,0.000
> 20260912194840,-4.023,-0.037,0.000,0.000
> 20260912194900,-3.729,-0.149,0.000,0.000
> 20260912194920,-4.045,-0.162,0.000,0.000
> 20260912194940,-3.835,-0.132,0.000,0.000
> 20260912195000,-3.854,-0.063,0.000,0.000
> 20260912195020,-4.635,-0.055,0.000,0.000
> 20260912195040,-6.523,-0.029,0.000,0.000
> 20260912195100,-5.751,-0.036,0.000,0.000
> 20260912195120,-8.798,-0.088,0.000,0.000
> 20260912195140,-8.941,-0.104,0.000,0.000
> 20260912195200,-5.785,-0.097,0.000,0.000
> 20260912195220,-4.314,-0.092,0.000,0.000
> 20260912195240,-3.798,-0.060,0.000,0.000
> 20260912195300,-3.408,-0.040,0.000,0.000
> 20260912195320,-3.495,-0.142,0.000,0.000
> 20260912195340,-3.161,-0.221,0.000,0.000
> 20260912195400,-3.424,-0.090,0.000,0.000
> 20260912195420,-3.142,-0.101,0.000,0.000
> 20260912195440,-3.015,-0.137,0.000,0.000
> 20260912195500,-4.464,-0.127,0.000,0.000
> 20260912195520,-5.448,-0.168,0.000,0.000
> 20260912195540,-4.284,-0.035,0.000,0.000
> 20260912195600,-3.874,-0.080,0.000,0.000
> 20260912195620,-3.427,-0.187,0.000,0.000
> 20260912195640,-3.694,-0.084,0.000,0.000
> 20260912195700,-4.036,-0.196,0.000,0.000
> 20260912195720,-3.453,-0.128,0.000,0.000
> 20260912195740,-5.481,-0.140,0.000,0.000
> 20260912195800,-4.347,-0.099,0.000,0.000
> 20260912195820,-3.669,-0.112,0.000,0.000
> 20260912195840,-3.288,-0.089,0.000,0.000
> 20260912195900,-3.136,-0.126,0.000,0.000
> 20260912195920,-3.187,-0.191,0.000,0.000
> 20260912195940,-3.639,-0.111,0.000,0.000
> 20260912200000,-4.705,-0.123,0.000,0.000
> 20260912200020,-3.515,-0.114,0.000,0.000
> 20260912200040,-4.879,-0.133,0.000,0.000
> 20260912200100,-4.259,-0.122,0.000,0.000
> 20260912200120,-7.271,-0.040,0.000,0.000
> 20260912200140,-5.390,-0.052,0.000,0.000
> 20260912200200,-6.636,-0.143,0.000,0.000
> 20260912200220,-14.010,-0.147,0.000,0.000
> 20260912200240,-11.512,-0.110,0.000,0.000
> 20260912200300,-5.389,-0.078,0.000,0.000
> 20260912200320,-3.735,-0.035,0.000,0.000
> 20260912200340,-3.304,-0.122,0.000,0.000
> 20260912200400,-3.106,-0.165,0.000,0.000
> 20260912200420,-4.172,-0.131,0.000,0.000
> 20260912200440,-3.617,-0.097,0.000,0.000
> 20260912200500,-3.338,-0.125,0.000,0.000
> 20260912200520,-3.528,-0.133,0.000,0.000
> 20260912200540,-3.200,-0.125,0.000,0.000
> 20260912200600,-3.315,-0.092,0.000,0.000
> 20260912200620,-3.994,-0.095,0.000,0.000
> 20260912200640,-4.158,-0.131,0.000,0.000
> 20260912200700,-3.218,-0.006,0.000,0.000
> 20260912200720,-2.776,-0.102,0.000,0.000
> 20260912200740,-3.043,-0.062,0.000,0.000
> 20260912200800,-3.926,-0.031,0.000,0.000
> 20260912200820,-3.782,-0.088,0.000,0.000
> 20260912200840,-3.606,-0.069,0.000,0.000
> 20260912200900,-5.196,-0.217,0.000,0.000
> 20260912200920,-3.634,-0.046,0.000,0.000
> 20260912200940,-2.979,-0.130,0.000,0.000
> 20260912201000,-3.222,-0.090,0.000,0.000
> 20260912201020,-4.044,-0.134,0.000,0.000
> 20260912201040,-3.796,-0.127,0.000,0.000
> 20260912201100,-3.055,-0.053,0.000,0.000
> 20260912201120,-2.974,-0.094,0.000,0.000
> 20260912201140,-3.651,-0.152,0.000,0.000
> 20260912201200,-3.299,-0.155,0.000,0.000
> 20260912201220,-3.414,-0.115,0.000,0.000
> 20260912201240,-3.317,-0.148,0.000,0.000
> 20260912201300,-2.866,-0.112,0.000,0.000
> 20260912201320,-2.657,-0.149,0.000,0.000
> 20260912201340,-2.686,-0.199,0.000,0.000
> 20260912201400,-2.554,-0.081,0.000,0.000
> 20260912201420,-2.391,-0.112,0.000,0.000
> 20260912201440,-2.756,-0.170,0.000,0.000
> 20260912201500,-2.624,-0.177,0.000,0.000
> 20260912201520,-3.086,-0.087,0.000,0.000
> 20260912201540,-3.112,-0.102,0.000,0.000
> 20260912201600,-2.875,-0.038,0.000,0.000
> 20260912201620,-3.315,-0.147,0.000,0.000
> 20260912201640,-3.120,-0.100,0.000,0.000
> 20260912201700,-2.826,-0.105,0.000,0.000
> 20260912201720,-3.286,-0.059,0.000,0.000
> 20260912201740,-3.234,-0.039,0.000,0.000
> 20260912201800,-2.942,-0.202,0.000,0.000
> 20260912201820,-2.932,-0.113,0.000,0.000
> 20260912201840,-3.128,-0.069,0.000,0.000
> 20260912201900,-2.950,-0.118,0.000,0.000
> 20260912201920,-2.972,-0.149,0.000,0.000
> 20260912201940,-3.356,-0.072,0.000,0.000
> 20260912202000,-3.376,-0.106,0.000,0.000
> 20260912202020,-3.500,-0.153,0.000,0.000
> 20260912202040,-3.966,-0.099,0.000,0.000
> 20260912202100,-4.201,-0.080,0.000,0.000
> 20260912202120,-3.906,-0.040,0.000,0.000
> 20260912202140,-3.874,-0.065,0.000,0.000
> 20260912202200,-3.784,-0.126,0.000,0.000
> 20260912202220,-4.058,-0.052,0.000,0.000
> 20260912202240,-3.713,-0.062,0.000,0.000
> 20260912202300,-3.299,-0.074,0.000,0.000
> 20260912202320,-3.527,-0.118,0.000,0.000
> 20260912202340,-3.383,-0.076,0.000,0.000
> 20260912202400,-4.379,-0.160,0.000,0.000
> 20260912202420,-4.148,-0.204,0.000,0.000
> 20260912202440,-3.793,-0.125,0.000,0.000
> 20260912202500,-3.760,-0.032,0.000,0.000
> 20260912202520,-3.736,-0.118,0.000,0.000
> 20260912202540,-5.417,-0.104,0.000,0.000
> 20260912202600,-5.339,-0.125,0.000,0.000
> 20260912202620,-3.835,-0.120,0.000,0.000
> 20260912202640,-3.306,-0.052,0.000,0.000
> 20260912202700,-3.378,-0.101,0.000,0.000
> 20260912202720,-3.391,-0.080,0.000,0.000
> 20260912202740,-3.600,-0.127,0.000,0.000
> 20260912202800,-3.602,-0.130,0.000,0.000
> 20260912202820,-3.373,-0.148,0.000,0.000
> 20260912202840,-5.076,-0.188,0.000,0.000
> 20260912202900,-4.820,-0.028,0.000,0.000
> 20260912202920,-4.312,-0.040,0.000,0.000
> 20260912202940,-3.813,-0.099,0.000,0.000
> 20260912203000,-3.826,-0.129,0.000,0.000
> 20260912203020,-3.867,-0.128,0.000,0.000
> 20260912203040,-3.714,-0.158,0.000,0.000
> 20260912203100,-6.193,-0.106,0.000,0.000
> 20260912203120,-6.884,-0.036,0.000,0.000
> 20260912203140,-4.755,-0.045,0.000,0.000
> 20260912203200,-4.185,-0.131,0.000,0.000
> 20260912203220,-3.982,-0.181,0.000,0.000
> 20260912203240,-4.054,-0.181,0.000,0.000
> 20260912203300,-3.782,-0.147,0.000,0.000
> 20260912203320,-3.609,-0.147,0.000,0.000
> 20260912203340,-3.173,-0.071,0.000,0.000
> 20260912203400,-3.277,-0.122,0.000,0.000
> 20260912203420,-3.577,-0.068,0.000,0.000
> 20260912203440,-3.602,-0.153,0.000,0.000
> 20260912203500,-3.511,-0.083,0.000,0.000
> 20260912203520,-3.678,-0.061,0.000,0.000
> 20260912203540,-3.453,-0.163,0.000,0.000
> 20260912203600,-3.375,-0.179,0.000,0.000
> 20260912203620,-3.334,-0.057,0.000,0.000
> 20260912203640,-3.142,-0.139,0.000,0.000
> 20260912203700,-3.051,-0.126,0.000,0.000
> 20260912203720,-3.348,-0.139,0.000,0.000
> 20260912203740,-3.778,-0.065,0.000,0.000
> 20260912203800,-3.662,-0.249,0.000,0.000
> 20260912203820,-3.740,-0.184,0.000,0.000
> 20260912203840,-3.965,-0.154,0.000,0.000
> 20260912203900,-3.857,-0.100,0.000,0.000
> 20260912203920,-4.014,-0.076,0.000,0.000
> 20260912203940,-3.946,-0.064,0.000,0.000
> 20260912204000,-3.753,-0.124,0.000,0.000
> 20260912204020,-3.380,-0.098,0.000,0.000
> 20260912204040,-3.108,-0.110,0.000,0.000
> 20260912204100,-3.105,-0.145,0.000,0.000
> 20260912204120,-2.667,-0.093,0.000,0.000
> 20260912204140,-2.746,-0.110,0.000,0.000
> 20260912204200,-3.337,-0.126,0.000,0.000
> 20260912204220,-3.339,-0.134,0.000,0.000
> 20260912204240,-2.980,-0.164,0.000,0.000
> 20260912204300,-2.841,-0.106,0.000,0.000
> 20260912204320,-2.856,-0.055,0.000,0.000
> 20260912204340,-3.031,-0.086,0.000,0.000
> 20260912204400,-3.269,-0.215,0.000,0.000
> 20260912204420,-3.115,-0.092,0.000,0.000
> 20260912204440,-3.206,-0.093,0.000,0.000
> 20260912204500,-3.341,-0.082,0.000,0.000
> 20260912204520,-3.210,-0.118,0.000,0.000
> 20260912204540,-3.066,-0.111,0.000,0.000
> 20260912204600,-2.901,-0.100,0.000,0.000
> 20260912204620,-2.916,-0.150,0.000,0.000
> 20260912204640,-3.111,-0.163,0.000,0.000
> 20260912204700,-3.220,-0.082,0.000,0.000
> 20260912204720,-3.719,-0.095,0.000,0.000
> 20260912204740,-3.700,-0.099,0.000,0.000
> 20260912204800,-3.635,-0.127,0.000,0.000
> 20260912204820,-3.911,-0.087,0.000,0.000
> 20260912204840,-3.525,-0.029,0.000,0.000
> 20260912204900,-2.986,-0.136,0.000,0.000
> 20260912204920,-3.040,-0.136,0.000,0.000
> 20260912204940,-2.882,-0.157,0.000,0.000
> 20260912205000,-3.147,-0.100,0.000,0.000
> 20260912205020,-2.930,-0.114,0.000,0.000
> 20260912205040,-2.806,-0.071,0.000,0.000
> 20260912205100,-3.041,-0.164,0.000,0.000
> 20260912205120,-5.408,-0.176,0.000,0.000
> 20260912205140,-4.423,-0.140,0.000,0.000
> 20260912205200,-8.526,-0.050,0.000,0.000
> 20260912205220,-6.380,-0.107,0.000,0.000
> 20260912205240,-4.192,-0.156,0.000,0.000
> 20260912205300,-3.546,-0.211,0.000,0.000
> 20260912205320,-2.934,-0.176,0.000,0.000
> 20260912205340,-3.051,-0.124,0.000,0.000
> 20260912205400,-3.080,-0.120,0.000,0.000
> 20260912205420,-3.457,-0.086,0.000,0.000
> 20260912205440,-3.770,-0.117,0.000,0.000
> 20260912205500,-4.341,-0.119,0.000,0.000
> 20260912205520,-4.520,-0.030,0.000,0.000
> 20260912205540,-4.417,-0.109,0.000,0.000
> 20260912205600,-4.117,-0.141,0.000,0.000
> 20260912205620,-4.108,-0.114,0.000,0.000
> 20260912205640,-3.685,-0.133,0.000,0.000
> 20260912205700,-4.252,-0.120,0.000,0.000
> 20260912205720,-8.849,-0.085,0.000,0.000
> 20260912205740,-10.461,-0.203,0.000,0.000
> 20260912205800,-6.083,-0.129,0.000,0.000
> 20260912205820,-4.493,-0.143,0.000,0.000
> 20260912205840,-4.491,-0.131,0.000,0.000
> 20260912205900,-4.725,-0.056,0.000,0.000
> 20260912205920,-4.832,-0.170,0.000,0.000
> 20260912205940,-5.280,-0.133,0.000,0.000
> 20260912210000,-7.400,-0.122,0.000,0.000
> 20260912210020,-8.483,-0.138,0.000,0.000
> 20260912210040,-5.675,-0.198,0.000,0.000
> 20260912210100,-4.494,-0.057,0.000,0.000
> 20260912210120,-4.833,-0.116,0.000,0.000
> 20260912210140,-7.168,-0.065,0.000,0.000
> 20260912210200,-6.346,-0.104,0.000,0.000
> 20260912210220,-11.931,-0.102,0.000,0.000
> 20260912210240,-15.982,-0.122,0.000,0.000
> 20260912210300,-9.740,-0.054,0.000,0.000
> 20260912210320,-4.930,-0.067,0.000,0.000
> 20260912210340,-4.181,-0.152,0.000,0.000
> 20260912210400,-3.585,-0.145,0.000,0.000
> 20260912210420,-3.084,-0.082,0.000,0.000
> 20260912210440,-3.205,-0.064,0.000,0.000
> 20260912210500,-3.558,-0.011,0.000,0.000
> 20260912210520,-3.907,-0.118,0.000,0.000
> 20260912210540,-5.301,-0.083,0.000,0.000
> 20260912210600,-7.097,-0.061,0.000,0.000
> 20260912210620,-5.335,-0.050,0.000,0.000
> 20260912210640,-5.146,-0.132,0.000,0.000
> 20260912210700,-3.862,-0.072,0.000,0.000
> 20260912210720,-3.193,-0.118,0.000,0.000
> 20260912210740,-3.460,-0.168,0.000,0.000
> 20260912210800,-3.402,-0.076,0.000,0.000
> 20260912210820,-3.690,-0.040,0.000,0.000
> 20260912210840,-3.977,-0.077,0.000,0.000
> 20260912210900,-5.930,-0.120,0.000,0.000
> 20260912210920,-4.394,-0.169,0.000,0.000
> 20260912210940,-3.734,-0.126,0.000,0.000
> 20260912211000,-3.339,-0.192,0.000,0.000
> 20260912211020,-3.092,-0.091,0.000,0.000
> 20260912211040,-2.852,-0.103,0.000,0.000
> 20260912211100,-2.816,-0.037,0.000,0.000
> 20260912211120,-2.593,-0.103,0.000,0.000
> 20260912211140,-3.869,-0.022,0.000,0.000
> 20260912211200,-3.970,-0.052,0.000,0.000
> 20260912211220,-3.369,-0.074,0.000,0.000
> 20260912211240,-3.862,-0.108,0.000,0.000
> 20260912211300,-4.025,-0.095,0.000,0.000
> 20260912211320,-3.454,-0.142,0.000,0.000
> 20260912211340,-3.417,-0.084,0.000,0.000
> 20260912211400,-4.373,-0.144,0.000,0.000
> 20260912211420,-12.340,-0.153,0.000,0.000
> 20260912211440,-11.616,-0.115,0.000,0.000
> 20260912211500,-5.945,-0.159,0.000,0.000
> 20260912211520,-4.941,-0.143,0.000,0.000
> 20260912211540,-9.201,-0.137,0.000,0.000
> 20260912211600,-7.324,-0.144,0.000,0.000
> 20260912211620,-4.777,-0.095,0.000,0.000
> 20260912211640,-3.233,-0.148,0.000,0.000
> 20260912211700,-2.765,-0.114,0.000,0.000
> 20260912211720,-2.768,-0.105,0.000,0.000
> 20260912211740,-3.040,-0.125,0.000,0.000
> 20260912211800,-3.064,-0.115,0.000,0.000
> 20260912211820,-2.756,-0.075,0.000,0.000
> 20260912211840,-2.482,-0.099,0.000,0.000
> 20260912211900,-2.499,-0.132,0.000,0.000
> 20260912211920,-2.399,-0.049,0.000,0.000
> 20260912211940,-2.259,-0.115,0.000,0.000
> 20260912212000,-2.328,-0.041,0.000,0.000
> 20260912212020,-2.897,-0.073,0.000,0.000
> 20260912212040,-5.832,-0.154,0.000,0.000
> 20260912212100,-5.793,-0.051,0.000,0.000
> 20260912212120,-4.298,-0.106,0.000,0.000
> 20260912212140,-3.934,-0.130,0.000,0.000
> 20260912212200,-3.764,-0.070,0.000,0.000
> 20260912212220,-3.225,-0.161,0.000,0.000
> 20260912212240,-3.088,-0.126,0.000,0.000
> 20260912212300,-3.259,-0.064,0.000,0.000
> 20260912212320,-5.410,-0.162,0.000,0.000
> 20260912212340,-4.359,-0.116,0.000,0.000
> 20260912212400,-3.727,-0.137,0.000,0.000
> 20260912212420,-4.179,-0.070,0.000,0.000
> 20260912212440,-3.968,-0.095,0.000,0.000
> 20260912212500,-4.669,-0.138,0.000,0.000
> 20260912212520,-7.030,-0.044,0.000,0.000
> 20260912212540,-5.262,-0.121,0.000,0.000
> 20260912212600,-3.936,-0.139,0.000,0.000
> 20260912212620,-3.729,-0.086,0.000,0.000
> 20260912212640,-3.767,-0.119,0.000,0.000
> 20260912212700,-3.574,-0.111,0.000,0.000
> 20260912212720,-3.732,-0.079,0.000,0.000
> 20260912212740,-3.511,-0.045,0.000,0.000
> 20260912212800,-3.169,-0.062,0.000,0.000
> 20260912212820,-3.229,-0.079,0.000,0.000
> 20260912212840,-3.543,-0.051,0.000,0.000
> 20260912212900,-5.546,-0.078,0.000,0.000
> 20260912212920,-9.144,-0.041,0.000,0.000
> 20260912212940,-6.357,-0.098,0.000,0.000
> 20260912213000,-4.494,-0.121,0.000,0.000
> 20260912213020,-4.020,-0.069,0.000,0.000
> 20260912213040,-4.614,-0.135,0.000,0.000
> 20260912213100,-5.590,-0.053,0.000,0.000
> 20260912213120,-6.221,-0.053,0.000,0.000
> 20260912213140,-5.194,-0.097,0.000,0.000
> 20260912213200,-4.257,-0.138,0.000,0.000
> 20260912213220,-7.634,-0.097,0.000,0.000
> 20260912213240,-9.234,-0.156,0.000,0.000
> 20260912213300,-5.194,-0.084,0.000,0.000
> 20260912213320,-3.910,-0.087,0.000,0.000
> 20260912213340,-3.808,-0.077,0.000,0.000
> 20260912213400,-4.797,-0.073,0.000,0.000
> 20260912213420,-12.581,-0.139,0.000,0.000
> 20260912213440,-10.703,-0.008,0.000,0.000
> 20260912213500,-4.961,-0.143,0.000,0.000
> 20260912213520,-3.573,-0.166,0.000,0.000
> 20260912213540,-2.994,-0.117,0.000,0.000
> 20260912213600,-2.789,-0.111,0.000,0.000
> 20260912213620,-2.761,-0.029,0.000,0.000
> 20260912213640,-3.815,-0.109,0.000,0.000
> 20260912213700,-6.408,-0.052,0.000,0.000
> 20260912213720,-4.451,-0.068,0.000,0.000
> 20260912213740,-4.021,-0.126,0.000,0.000
> 20260912213800,-3.757,-0.162,0.000,0.000
> 20260912213820,-5.367,-0.049,0.000,0.000
> 20260912213840,-9.269,-0.140,0.000,0.000
> 20260912213900,-6.562,-0.108,0.000,0.000
> 20260912213920,-4.693,-0.047,0.000,0.000
> 20260912213940,-5.548,-0.046,0.000,0.000
> 20260912214000,-6.101,-0.073,0.000,0.000
> 20260912214020,-5.063,-0.094,0.000,0.000
> 20260912214040,-4.488,-0.082,0.000,0.000
> 20260912214100,-3.928,-0.158,0.000,0.000
> 20260912214120,-3.917,-0.103,0.000,0.000
> 20260912214140,-4.361,-0.174,0.000,0.000
> 20260912214200,-4.176,-0.062,0.000,0.000
> 20260912214220,-3.946,-0.065,0.000,0.000
> 20260912214240,-3.867,-0.113,0.000,0.000
> 20260912214300,-4.024,-0.078,0.000,0.000
> 20260912214320,-3.562,-0.054,0.000,0.000
> 20260912214340,-3.196,-0.075,0.000,0.000
> 20260912214400,-3.093,-0.054,0.000,0.000
> 20260912214420,-3.010,-0.073,0.000,0.000
> 20260912214440,-3.113,-0.036,0.000,0.000
> 20260912214500,-2.811,-0.117,0.000,0.000
> 20260912214520,-2.785,-0.103,0.000,0.000
> 20260912214540,-3.902,-0.102,0.000,0.000
> 20260912214600,-3.882,-0.083,0.000,0.000
> 20260912214620,-4.050,-0.069,0.000,0.000
> 20260912214640,-4.063,-0.053,0.000,0.000
> 20260912214700,-3.067,-0.114,0.000,0.000
> 20260912214720,-2.923,-0.125,0.000,0.000
> 20260912214740,-3.326,-0.033,0.000,0.000
> 20260912214800,-3.744,-0.141,0.000,0.000
> 20260912214820,-5.784,-0.113,0.000,0.000
> 20260912214840,-5.275,-0.074,0.000,0.000
> 20260912214900,-3.913,-0.153,0.000,0.000
> 20260912214920,-3.741,-0.099,0.000,0.000
> 20260912214940,-5.563,-0.115,0.000,0.000
> 20260912215000,-4.271,-0.005,0.000,0.000
> 20260912215020,-3.474,-0.018,0.000,0.000
> 20260912215040,-3.042,-0.085,0.000,0.000
> 20260912215100,-2.731,-0.130,0.000,0.000
> 20260912215120,-2.718,-0.087,0.000,0.000
> 20260912215140,-2.483,-0.116,0.000,0.000
> 20260912215200,-2.810,-0.075,0.000,0.000
> 20260912215220,-8.769,-0.195,0.000,0.000
> 20260912215240,-4.874,-0.119,0.000,0.000
> 20260912215300,-3.248,-0.156,0.000,0.000
> 20260912215320,-3.089,-0.151,0.000,0.000
> 20260912215340,-7.303,-0.160,0.000,0.000
> 20260912215400,-6.947,-0.129,0.000,0.000
> 20260912215420,-3.649,-0.136,0.000,0.000
> 20260912215440,-2.832,-0.134,0.000,0.000
> 20260912215500,-2.663,-0.181,0.000,0.000
> 20260912215520,-2.598,-0.108,0.000,0.000
> 20260912215540,-2.442,-0.020,0.000,0.000
> 20260912215600,-2.522,-0.143,0.000,0.000
> 20260912215620,-3.154,-0.143,0.000,0.000
> 20260912215640,-5.128,-0.166,0.000,0.000
> 20260912215700,-3.350,-0.117,0.000,0.000
> 20260912215720,-2.856,-0.124,0.000,0.000
> 20260912215740,-3.548,-0.138,0.000,0.000
> 20260912215800,-4.306,-0.105,0.000,0.000
> 20260912215820,-3.337,-0.150,0.000,0.000
> 20260912215840,-3.605,-0.117,0.000,0.000
> 20260912215900,-3.513,-0.064,0.000,0.000
> 20260912215920,-3.318,-0.007,0.000,0.000
> 20260912215940,-2.931,-0.076,0.000,0.000
> 20260912220000,-2.884,-0.074,0.000,0.000
> 20260912220020,-4.314,-0.131,0.000,0.000
> 20260912220040,-6.211,-0.190,0.000,0.000
> 20260912220100,-4.624,-0.094,0.000,0.000
> 20260912220120,-4.131,-0.063,0.000,0.000
> 20260912220140,-3.656,-0.051,0.000,0.000
> 20260912220200,-3.708,-0.177,0.000,0.000
> 20260912220220,-7.959,-0.134,0.000,0.000
> 20260912220240,-11.318,-0.065,0.000,0.000
> 20260912220300,-7.490,-0.114,0.000,0.000
> 20260912220320,-9.570,-0.114,0.000,0.000
> 20260912220340,-6.757,-0.144,0.000,0.000
> 20260912220400,-4.796,-0.106,0.000,0.000
> 20260912220420,-5.978,-0.137,0.000,0.000
> 20260912220440,-8.587,-0.024,0.000,0.000
> 20260912220500,-9.125,-0.115,0.000,0.000
> 20260912220520,-20.586,-0.146,0.000,0.000
> 20260912220540,-26.513,-0.052,0.000,0.000
> 20260912220600,-25.299,-0.093,0.000,0.000
> 20260912220620,-18.222,-0.044,0.000,0.000
> 20260912220640,-16.027,-0.063,0.000,0.000
> 20260912220700,-8.821,-0.074,0.000,0.000
> 20260912220720,-5.556,-0.091,0.000,0.000
> 20260912220740,-5.911,-0.226,0.000,0.000
> 20260912220800,-6.475,-0.082,0.000,0.000
> 20260912220820,-8.416,-0.013,0.000,0.000
> 20260912220840,-6.838,-0.156,0.000,0.000
> 20260912220900,-5.420,-0.097,0.000,0.000
> 20260912220920,-4.534,-0.127,0.000,0.000
> 20260912220940,-8.027,-0.117,0.000,0.000
> 20260912221000,-7.075,-0.066,0.000,0.000
> 20260912221020,-4.456,-0.042,0.000,0.000
> 20260912221040,-2.910,-0.150,0.000,0.000
> 20260912221100,-2.820,-0.122,0.000,0.000
> 20260912221120,-3.161,-0.093,0.000,0.000
> 20260912221140,-5.879,-0.027,0.000,0.000
> 20260912221200,-9.122,-0.108,0.000,0.000
> 20260912221220,-12.476,-0.124,0.000,0.000
> 20260912221240,-9.843,-0.053,0.000,0.000
> 20260912221300,-8.048,-0.088,0.000,0.000
> 20260912221320,-9.684,-0.103,0.000,0.000
> 20260912221340,-5.290,-0.132,0.000,0.000
> 20260912221400,-3.002,-0.069,0.000,0.000
> 20260912221420,-3.040,0.023,0.000,0.000
> 20260912221440,-7.889,-0.076,0.000,0.000
> 20260912221500,-10.739,-0.126,0.000,0.000
> 20260912221520,-7.665,-0.130,0.000,0.000
> 20260912221540,-5.183,-0.115,0.000,0.000
> 20260912221600,-3.510,-0.083,0.000,0.000
> 20260912221620,-3.934,-0.108,0.000,0.000
> 20260912221640,-3.815,-0.227,0.000,0.000
> 20260912221700,-4.767,-0.120,0.000,0.000
> 20260912221720,-4.058,-0.042,0.000,0.000
> 20260912221740,-4.398,-0.114,0.000,0.000
> 20260912221800,-6.446,-0.106,0.000,0.000
> 20260912221820,-5.940,-0.156,0.000,0.000
> 20260912221840,-5.724,-0.081,0.000,0.000
> 20260912221900,-7.113,-0.145,0.000,0.000
> 20260912221920,-6.359,-0.122,0.000,0.000
> 20260912221940,-4.623,-0.080,0.000,0.000
> 20260912222000,-3.860,-0.103,0.000,0.000
> 20260912222020,-4.924,-0.071,0.000,0.000
> 20260912222040,-4.266,-0.127,0.000,0.000
> 20260912222100,-5.692,-0.119,0.000,0.000
> 20260912222120,-5.937,-0.040,0.000,0.000
> 20260912222140,-7.761,-0.090,0.000,0.000
> 20260912222200,-12.080,-0.063,0.000,0.000
> 20260912222220,-22.302,-0.111,0.000,0.000
> 20260912222240,-17.239,-0.109,0.000,0.000
> 20260912222300,-7.763,-0.056,0.000,0.000
> 20260912222320,-4.662,-0.035,0.000,0.000
> 20260912222340,-3.930,-0.123,0.000,0.000
> 20260912222400,-4.140,-0.061,0.000,0.000
> 20260912222420,-2.791,-0.142,0.000,0.000
> 20260912222440,-1.666,-0.046,0.000,0.000
> 20260912222500,-1.120,-0.137,0.000,0.000
> 20260912222520,-1.037,-0.117,0.000,0.000
> 20260912222540,-0.967,-0.088,0.000,0.000
> 20260912222600,-1.456,-0.127,0.000,0.000
> 20260912222620,-4.437,-0.090,0.000,0.000
> 20260912222640,-3.281,-0.158,0.000,0.000
> 20260912222700,-1.628,-0.211,0.000,0.000
> 20260912222720,-1.132,-0.195,0.000,0.000
> 20260912222740,-1.494,-0.031,0.000,0.000
> 20260912222800,-6.996,-0.099,0.000,0.000
> 20260912222820,-9.007,-0.052,0.000,0.000
> 20260912222840,-14.646,-0.094,0.000,0.000
> 20260912222900,-13.215,-0.042,0.000,0.000
> 20260912222920,-12.316,-0.071,0.000,0.000
> 20260912222940,-9.092,-0.224,0.000,0.000
> 20260912223000,-8.073,-0.124,0.000,0.000
> 20260912223020,-4.904,-0.090,0.000,0.000
> 20260912223040,-4.527,-0.086,0.000,0.000
> 20260912223100,-3.120,-0.011,0.000,0.000
> 20260912223120,-10.950,-0.039,0.000,0.000
> 20260912223140,-9.948,-0.066,0.000,0.000
> 20260912223200,-5.136,-0.130,0.000,0.000
> 20260912223220,-3.620,-0.157,0.000,0.000
> 20260912223240,-3.519,-0.147,0.000,0.000
> 20260912223300,-4.992,-0.109,0.000,0.000
> 20260912223320,-2.688,-0.076,0.000,0.000
> 20260912223340,-1.903,-0.190,0.000,0.000
> 20260912223400,-3.036,-0.128,0.000,0.000
> 20260912223420,-2.324,-0.108,0.000,0.000
> 20260912223440,-1.273,-0.160,0.000,0.000
> 20260912223500,-2.895,-0.059,0.000,0.000
> 20260912223520,-2.100,-0.190,0.000,0.000
> 20260912223540,-1.997,0.004,0.000,0.000
> 20260912223600,-4.129,-0.111,0.000,0.000
> 20260912223620,-6.886,-0.077,0.000,0.000
> 20260912223640,-3.639,-0.133,0.000,0.000
> 20260912223700,-2.376,-0.098,0.000,0.000
> 20260912223720,-2.742,-0.061,0.000,0.000
> 20260912223740,-4.507,-0.094,0.000,0.000
> 20260912223800,-7.722,-0.118,0.000,0.000
> 20260912223820,-9.342,-0.075,0.000,0.000
> 20260912223840,-10.354,-0.158,0.000,0.000
> 20260912223900,-12.927,-0.104,0.000,0.000
> 20260912223920,-6.637,-0.029,0.000,0.000
> 20260912223940,-3.466,-0.113,0.000,0.000
> 20260912224000,-2.965,-0.100,0.000,0.000
> 20260912224020,-2.548,-0.009,0.000,0.000
> 20260912224040,-2.651,-0.089,0.000,0.000
> 20260912224100,-2.508,-0.012,0.000,0.000
> 20260912224120,-3.666,-0.014,0.000,0.000
> 20260912224140,-4.137,-0.102,0.000,0.000
> 20260912224200,-3.398,-0.140,0.000,0.000
> 20260912224220,-3.109,-0.003,0.000,0.000
> 20260912224240,-2.199,-0.158,0.000,0.000
> 20260912224300,-1.949,-0.139,0.000,0.000
> 20260912224320,-1.527,-0.116,0.000,0.000
> 20260912224340,-1.402,-0.110,0.000,0.000
> 20260912224400,-1.151,-0.073,0.000,0.000
> 20260912224420,-1.468,-0.001,0.000,0.000
> 20260912224440,-2.612,-0.118,0.000,0.000
> 20260912224500,-5.306,-0.107,0.000,0.000
> 20260912224520,-15.419,-0.100,0.000,0.000
> 20260912224540,-19.780,-0.132,0.000,0.000
> 20260912224600,-9.304,-0.107,0.000,0.000
> 20260912224620,-4.528,-0.057,0.000,0.000
> 20260912224640,-2.621,-0.011,0.000,0.000
> 20260912224700,-1.994,-0.027,0.000,0.000
> 20260912224720,-1.474,-0.108,0.000,0.000
> 20260912224740,-2.151,-0.067,0.000,0.000
> 20260912224800,-1.849,-0.065,0.000,0.000
> 20260912224820,-1.882,-0.099,0.000,0.000
> 20260912224840,-2.325,-0.138,0.000,0.000
> 20260912224900,-5.367,-0.123,0.000,0.000
> 20260912224920,-2.630,-0.155,0.000,0.000
> 20260912224940,-1.733,-0.070,0.000,0.000
> 20260912225000,-1.895,-0.174,0.000,0.000
> 20260912225020,-1.454,-0.084,0.000,0.000
> 20260912225040,-1.639,-0.087,0.000,0.000
> 20260912225100,-2.342,-0.175,0.000,0.000
> 20260912225120,-5.316,-0.100,0.000,0.000
> 20260912225140,-4.413,-0.111,0.000,0.000
> 20260912225200,-2.584,-0.052,0.000,0.000
> 20260912225220,-1.980,-0.102,0.000,0.000
> 20260912225240,-2.419,-0.051,0.000,0.000
> 20260912225300,-1.984,-0.145,0.000,0.000
> 20260912225320,-2.335,-0.102,0.000,0.000
> 20260912225340,-3.291,-0.155,0.000,0.000
> 20260912225400,-5.239,-0.046,0.000,0.000
> 20260912225420,-5.135,-0.126,0.000,0.000
> 20260912225440,-3.886,-0.084,0.000,0.000
> 20260912225500,-3.045,-0.053,0.000,0.000
> 20260912225520,-2.770,-0.120,0.000,0.000
> 20260912225540,-4.897,-0.154,0.000,0.000
> 20260912225600,-5.318,-0.079,0.000,0.000
> 20260912225620,-3.097,-0.155,0.000,0.000
> 20260912225640,-2.269,-0.079,0.000,0.000
> 20260912225700,-2.256,-0.091,0.000,0.000
> 20260912225720,-2.399,-0.061,0.000,0.000
> 20260912225740,-2.595,-0.106,0.000,0.000
> 20260912225800,-2.683,-0.034,0.000,0.000
> 20260912225820,-2.597,-0.133,0.000,0.000
> 20260912225840,-2.530,-0.039,0.000,0.000
> 20260912225900,-2.656,-0.055,0.000,0.000
> 20260912225920,-2.767,-0.033,0.000,0.000
> 20260912225940,-2.558,-0.095,0.000,0.000
> 20260912230000,-2.567,-0.106,0.000,0.000
> 20260912230020,-3.711,-0.086,0.000,0.000
> 20260912230040,-3.201,-0.073,0.000,0.000
> 20260912230100,-2.786,-0.028,0.000,0.000
> 20260912230120,-3.327,-0.157,0.000,0.000
> 20260912230140,-3.676,-0.129,0.000,0.000
> 20260912230200,-2.801,-0.138,0.000,0.000
> 20260912230220,-2.539,-0.120,0.000,0.000
> 20260912230240,-2.723,-0.080,0.000,0.000
> 20260912230300,-3.165,-0.074,0.000,0.000
> 20260912230320,-5.146,-0.108,0.000,0.000
> 20260912230340,-3.381,-0.006,0.000,0.000
> 20260912230400,-2.133,-0.054,0.000,0.000
> 20260912230420,-1.905,-0.088,0.000,0.000
> 20260912230440,-2.190,-0.167,0.000,0.000
> 20260912230500,-2.519,-0.144,0.000,0.000
> 20260912230520,-1.998,-0.146,0.000,0.000
> 20260912230540,-1.696,-0.071,0.000,0.000
> 20260912230600,-1.992,-0.173,0.000,0.000
> 20260912230620,-3.382,-0.076,0.000,0.000
> 20260912230640,-6.347,-0.075,0.000,0.000
> 20260912230700,-5.248,-0.117,0.000,0.000
> 20260912230720,-3.826,-0.053,0.000,0.000
> 20260912230740,-2.456,-0.087,0.000,0.000
> 20260912230800,-1.928,-0.146,0.000,0.000
> 20260912230820,-2.142,-0.127,0.000,0.000
> 20260912230840,-2.429,-0.100,0.000,0.000
> 20260912230900,-2.484,-0.079,0.000,0.000
> 20260912230920,-2.170,-0.025,0.000,0.000
> 20260912230940,-2.146,-0.112,0.000,0.000
> 20260912231000,-1.954,-0.111,0.000,0.000
> 20260912231020,-2.312,-0.188,0.000,0.000
> 20260912231040,-3.568,-0.088,0.000,0.000
> 20260912231100,-3.132,-0.036,0.000,0.000
> 20260912231120,-2.873,-0.101,0.000,0.000
> 20260912231140,-2.613,-0.131,0.000,0.000
> 20260912231200,-2.668,-0.131,0.000,0.000
> 20260912231220,-2.787,-0.137,0.000,0.000
> 20260912231240,-2.966,-0.105,0.000,0.000
> 20260912231300,-3.039,-0.061,0.000,0.000
> 20260912231320,-3.068,-0.078,0.000,0.000
> 20260912231340,-3.878,-0.143,0.000,0.000
> 20260912231400,-5.325,-0.059,0.000,0.000
> 20260912231420,-4.097,-0.121,0.000,0.000
> 20260912231440,-4.538,-0.143,0.000,0.000
> 20260912231500,-3.192,-0.133,0.000,0.000
> 20260912231520,-2.895,-0.044,0.000,0.000
> 20260912231540,-3.033,-0.070,0.000,0.000
> 20260912231600,-2.727,-0.056,0.000,0.000
> 20260912231620,-3.116,-0.045,0.000,0.000
> 20260912231640,-3.037,-0.205,0.000,0.000
> 20260912231700,-2.971,-0.088,0.000,0.000
> 20260912231720,-2.463,-0.144,0.000,0.000
> 20260912231740,-1.972,-0.019,0.000,0.000
> 20260912231800,-2.238,-0.086,0.000,0.000
> 20260912231820,-2.801,-0.130,0.000,0.000
> 20260912231840,-2.560,-0.153,0.000,0.000
> 20260912231900,-2.499,-0.136,0.000,0.000
> 20260912231920,-2.266,-0.135,0.000,0.000
> 20260912231940,-2.079,-0.124,0.000,0.000
> 20260912232000,-2.336,-0.061,0.000,0.000
> 20260912232020,-2.660,-0.102,0.000,0.000
> 20260912232040,-2.576,-0.105,0.000,0.000
> 20260912232100,-2.534,-0.059,0.000,0.000
> 20260912232120,-2.529,-0.127,0.000,0.000
> 20260912232140,-2.788,-0.061,0.000,0.000
> 20260912232200,-3.033,-0.076,0.000,0.000
> 20260912232220,-2.883,-0.112,0.000,0.000
> 20260912232240,-2.821,-0.040,0.000,0.000
> 20260912232300,-2.876,-0.120,0.000,0.000
> 20260912232320,-2.744,-0.089,0.000,0.000
> 20260912232340,-2.234,-0.075,0.000,0.000
> 20260912232400,-2.010,-0.056,0.000,0.000
> 20260912232420,-2.343,-0.154,0.000,0.000
> 20260912232440,-3.017,-0.032,0.000,0.000
> 20260912232500,-2.883,-0.081,0.000,0.000
> 20260912232520,-2.700,-0.065,0.000,0.000
> 20260912232540,-3.189,-0.075,0.000,0.000
> 20260912232600,-3.268,-0.147,0.000,0.000
> 20260912232620,-2.917,-0.113,0.000,0.000
> 20260912232640,-3.175,-0.120,0.000,0.000
> 20260912232700,-3.380,-0.171,0.000,0.000
> 20260912232720,-3.533,-0.185,0.000,0.000
> 20260912232740,-3.643,-0.106,0.000,0.000
> 20260912232800,-2.622,-0.140,0.000,0.000
> 20260912232820,-2.455,-0.059,0.000,0.000
> 20260912232840,-2.470,-0.076,0.000,0.000
> 20260912232900,-2.273,-0.102,0.000,0.000
> 20260912232920,-2.507,-0.155,0.000,0.000
> 20260912232940,-2.134,-0.185,0.000,0.000
> 20260912233000,-1.837,-0.098,0.000,0.000
> 20260912233020,-1.981,-0.108,0.000,0.000
> 20260912233040,-2.446,-0.056,0.000,0.000
> 20260912233100,-2.049,-0.043,0.000,0.000
> 20260912233120,-1.723,-0.087,0.000,0.000
> 20260912233140,-1.745,-0.145,0.000,0.000
> 20260912233200,-2.165,-0.054,0.000,0.000
> 20260912233220,-3.120,-0.155,0.000,0.000
> 20260912233240,-5.448,-0.114,0.000,0.000
> 20260912233300,-4.181,-0.051,0.000,0.000
> 20260912233320,-3.544,-0.114,0.000,0.000
> 20260912233340,-3.230,-0.073,0.000,0.000
> 20260912233400,-3.252,-0.092,0.000,0.000
> 20260912233420,-2.908,-0.114,0.000,0.000
> 20260912233440,-2.785,-0.199,0.000,0.000
> 20260912233500,-3.606,-0.116,0.000,0.000
> 20260912233520,-3.003,-0.165,0.000,0.000
> 20260912233540,-2.486,-0.167,0.000,0.000
> 20260912233600,-2.381,-0.113,0.000,0.000
> 20260912233620,-2.205,-0.120,0.000,0.000
> 20260912233640,-2.206,-0.143,0.000,0.000
> 20260912233700,-2.431,-0.075,0.000,0.000
> 20260912233720,-2.270,-0.083,0.000,0.000
> 20260912233740,-1.955,-0.148,0.000,0.000
> 20260912233800,-2.098,-0.089,0.000,0.000
> 20260912233820,-2.096,-0.194,0.000,0.000
> 20260912233840,-2.089,-0.083,0.000,0.000
> 20260912233900,-3.716,-0.101,0.000,0.000
> 20260912233920,-5.158,-0.087,0.000,0.000
> 20260912233940,-3.985,-0.172,0.000,0.000
> 20260912234000,-3.351,-0.149,0.000,0.000
> 20260912234020,-3.087,-0.076,0.000,0.000
> 20260912234040,-2.870,-0.060,0.000,0.000
> 20260912234100,-2.513,-0.085,0.000,0.000
> 20260912234120,-2.308,-0.062,0.000,0.000
> 20260912234140,-2.540,-0.112,0.000,0.000
> 20260912234200,-3.198,-0.104,0.000,0.000
> 20260912234220,-3.052,-0.142,0.000,0.000
> 20260912234240,-2.567,-0.179,0.000,0.000
> 20260912234300,-2.269,-0.139,0.000,0.000
> 20260912234320,-2.333,-0.113,0.000,0.000
> 20260912234340,-2.576,-0.189,0.000,0.000
> 20260912234400,-2.570,-0.058,0.000,0.000
> 20260912234420,-2.711,-0.070,0.000,0.000
> 20260912234440,-2.712,-0.087,0.000,0.000
> 20260912234500,-2.273,-0.075,0.000,0.000
> 20260912234520,-2.058,-0.023,0.000,0.000
> 20260912234540,-1.905,-0.027,0.000,0.000
> 20260912234600,-2.025,-0.079,0.000,0.000
> 20260912234620,-2.212,-0.121,0.000,0.000
> 20260912234640,-2.541,-0.056,0.000,0.000
> 20260912234700,-2.851,-0.164,0.000,0.000
> 20260912234720,-2.977,-0.024,0.000,0.000
> 20260912234740,-2.292,-0.084,0.000,0.000
> 20260912234800,-2.116,0.017,0.000,0.000
> 20260912234820,-2.355,-0.102,0.000,0.000
> 20260912234840,-1.963,-0.120,0.000,0.000
> 20260912234900,-1.830,0.025,0.000,0.000
> 20260912234920,-1.739,-0.109,0.000,0.000
> 20260912234940,-2.104,-0.086,0.000,0.000
> 20260912235000,-2.516,-0.104,0.000,0.000
> 20260912235020,-2.347,-0.025,0.000,0.000
> 20260912235040,-2.530,-0.153,0.000,0.000
> 20260912235100,-2.762,-0.116,0.000,0.000
> 20260912235120,-3.579,-0.067,0.000,0.000
> 20260912235140,-3.408,-0.108,0.000,0.000
> 20260912235200,-3.004,-0.039,0.000,0.000
> 20260912235220,-2.725,-0.043,0.000,0.000
> 20260912235240,-2.814,-0.060,0.000,0.000
> 20260912235300,-2.974,-0.121,0.000,0.000
> 20260912235320,-3.008,-0.119,0.000,0.000
> 20260912235340,-3.104,-0.160,0.000,0.000
> 20260912235400,-2.832,-0.108,0.000,0.000
> 20260912235420,-2.688,-0.026,0.000,0.000
> 20260912235440,-2.587,-0.029,0.000,0.000
> 20260912235500,-2.622,-0.145,0.000,0.000
> 20260912235520,-2.420,-0.015,0.000,0.000
> 20260912235540,-2.280,-0.129,0.000,0.000
> 20260912235600,-2.216,-0.073,0.000,0.000
> 20260912235620,-2.602,-0.204,0.000,0.000
> 20260912235640,-2.574,-0.059,0.000,0.000
> 20260912235700,-2.029,-0.032,0.000,0.000
> 20260912235720,-2.066,-0.184,0.000,0.000
> 20260912235740,-2.548,-0.023,0.000,0.000
> 20260912235800,-3.304,-0.095,0.000,0.000
> 20260912235820,-3.227,-0.072,0.000,0.000
> 20260912235840,-3.207,-0.085,0.000,0.000
> 20260912235900,-2.954,-0.037,0.000,0.000
> 20260912235920,-2.459,-0.041,0.000,0.000
> 20260912235940,-2.479,-0.100,0.000,0.000
> 20260913000000,-2.327,-0.107,0.000,0.000
FI-Hyy_BM_20260912_L03_F02.csv
1586,2881c1586,2881
< 20260912131230,NaN,NaN
< 20260912131300,NaN,NaN
< 20260912131330,NaN,NaN
< 20260912131400,NaN,NaN
< 20260912131430,NaN,NaN
< 20260912131500,NaN,NaN
< 20260912131530,NaN,NaN
< 20260912131600,NaN,NaN
< 20260912131630,NaN,NaN
< 20260912131700,NaN,NaN
< 20260912131730,NaN,NaN
< 20260912131800,NaN,NaN
< 20260912131830,NaN,NaN
< 20260912131900,NaN,NaN
< 20260912131930,NaN,NaN
< 20260912132000,NaN,NaN
< 20260912132030,NaN,NaN
< 20260912132100,NaN,NaN
< 20260912132130,NaN,NaN
< 20260912132200,NaN,NaN
< 20260912132230,NaN,NaN
< 20260912132300,NaN,NaN
< 20260912132330,NaN,NaN
< 20260912132400,NaN,NaN
< 20260912132430,NaN,NaN
< 20260912132500,NaN,NaN
< 20260912132530,NaN,NaN
< 20260912132600,NaN,NaN
< 20260912132630,NaN,NaN
< 20260912132700,NaN,NaN
< 20260912132730,NaN,NaN
< 20260912132800,NaN,NaN
< 20260912132830,NaN,NaN
< 20260912132900,NaN,NaN
< 20260912132930,NaN,NaN
< 20260912133000,NaN,NaN
< 20260912133030,NaN,NaN
< 20260912133100,NaN,NaN
< 20260912133130,NaN,NaN
< 20260912133200,NaN,NaN
< 20260912133230,NaN,NaN
< 20260912133300,NaN,NaN
< 20260912133330,NaN,NaN
< 20260912133400,NaN,NaN
< 20260912133430,NaN,NaN
< 20260912133500,NaN,NaN
< 20260912133530,NaN,NaN
< 20260912133600,NaN,NaN
< 20260912133630,NaN,NaN
< 20260912133700,NaN,NaN
< 20260912133730,NaN,NaN
< 20260912133800,NaN,NaN
< 20260912133830,NaN,NaN
< 20260912133900,NaN,NaN
< 20260912133930,NaN,NaN
< 20260912134000,NaN,NaN
< 20260912134030,NaN,NaN
< 20260912134100,NaN,NaN
< 20260912134130,NaN,NaN
< 20260912134200,NaN,NaN
< 20260912134230,NaN,NaN
< 20260912134300,NaN,NaN
< 20260912134330,NaN,NaN
< 20260912134400,NaN,NaN
< 20260912134430,NaN,NaN
< 20260912134500,NaN,NaN
< 20260912134530,NaN,NaN
< 20260912134600,NaN,NaN
< 20260912134630,NaN,NaN
< 20260912134700,NaN,NaN
< 20260912134730,NaN,NaN
< 20260912134800,NaN,NaN
< 20260912134830,NaN,NaN
< 20260912134900,NaN,NaN
< 20260912134930,NaN,NaN
< 20260912135000,NaN,NaN
< 20260912135030,NaN,NaN
< 20260912135100,NaN,NaN
< 20260912135130,NaN,NaN
< 20260912135200,NaN,NaN
< 20260912135230,NaN,NaN
< 20260912135300,NaN,NaN
< 20260912135330,NaN,NaN
< 20260912135400,NaN,NaN
< 20260912135430,NaN,NaN
< 20260912135500,NaN,NaN
< 20260912135530,NaN,NaN
< 20260912135600,NaN,NaN
< 20260912135630,NaN,NaN
< 20260912135700,NaN,NaN
< 20260912135730,NaN,NaN
< 20260912135800,NaN,NaN
< 20260912135830,NaN,NaN
< 20260912135900,NaN,NaN
< 20260912135930,NaN,NaN
< 20260912140000,NaN,NaN
< 20260912140030,NaN,NaN
< 20260912140100,NaN,NaN
< 20260912140130,NaN,NaN
< 20260912140200,NaN,NaN
< 20260912140230,NaN,NaN
< 20260912140300,NaN,NaN
< 20260912140330,NaN,NaN
< 20260912140400,NaN,NaN
< 20260912140430,NaN,NaN
< 20260912140500,NaN,NaN
< 20260912140530,NaN,NaN
< 20260912140600,NaN,NaN
< 20260912140630,NaN,NaN
< 20260912140700,NaN,NaN
< 20260912140730,NaN,NaN
< 20260912140800,NaN,NaN
< 20260912140830,NaN,NaN
< 20260912140900,NaN,NaN
< 20260912140930,NaN,NaN
< 20260912141000,NaN,NaN
< 20260912141030,NaN,NaN
< 20260912141100,NaN,NaN
< 20260912141130,NaN,NaN
< 20260912141200,NaN,NaN
< 20260912141230,NaN,NaN
< 20260912141300,NaN,NaN
< 20260912141330,NaN,NaN
< 20260912141400,NaN,NaN
< 20260912141430,NaN,NaN
< 20260912141500,NaN,NaN
< 20260912141530,NaN,NaN
< 20260912141600,NaN,NaN
< 20260912141630,NaN,NaN
< 20260912141700,NaN,NaN
< 20260912141730,NaN,NaN
< 20260912141800,NaN,NaN
< 20260912141830,NaN,NaN
< 20260912141900,NaN,NaN
< 20260912141930,NaN,NaN
< 20260912142000,NaN,NaN
< 20260912142030,NaN,NaN
< 20260912142100,NaN,NaN
< 20260912142130,NaN,NaN
< 20260912142200,NaN,NaN
< 20260912142230,NaN,NaN
< 20260912142300,NaN,NaN
< 20260912142330,NaN,NaN
< 20260912142400,NaN,NaN
< 20260912142430,NaN,NaN
< 20260912142500,NaN,NaN
< 20260912142530,NaN,NaN
< 20260912142600,NaN,NaN
< 20260912142630,NaN,NaN
< 20260912142700,NaN,NaN
< 20260912142730,NaN,NaN
< 20260912142800,NaN,NaN
< 20260912142830,NaN,NaN
< 20260912142900,NaN,NaN
< 20260912142930,NaN,NaN
< 20260912143000,NaN,NaN
< 20260912143030,NaN,NaN
< 20260912143100,NaN,NaN
< 20260912143130,NaN,NaN
< 20260912143200,NaN,NaN
< 20260912143230,NaN,NaN
< 20260912143300,NaN,NaN
< 20260912143330,NaN,NaN
< 20260912143400,NaN,NaN
< 20260912143430,NaN,NaN
< 20260912143500,NaN,NaN
< 20260912143530,NaN,NaN
< 20260912143600,NaN,NaN
< 20260912143630,NaN,NaN
< 20260912143700,NaN,NaN
< 20260912143730,NaN,NaN
< 20260912143800,NaN,NaN
< 20260912143830,NaN,NaN
< 20260912143900,NaN,NaN
< 20260912143930,NaN,NaN
< 20260912144000,NaN,NaN
< 20260912144030,NaN,NaN
< 20260912144100,NaN,NaN
< 20260912144130,NaN,NaN
< 20260912144200,NaN,NaN
< 20260912144230,NaN,NaN
< 20260912144300,NaN,NaN
< 20260912144330,NaN,NaN
< 20260912144400,NaN,NaN
< 20260912144430,NaN,NaN
< 20260912144500,NaN,NaN
< 20260912144530,NaN,NaN
< 20260912144600,NaN,NaN
< 20260912144630,NaN,NaN
< 20260912144700,NaN,NaN
< 20260912144730,NaN,NaN
< 20260912144800,NaN,NaN
< 20260912144830,NaN,NaN
< 20260912144900,NaN,NaN
< 20260912144930,NaN,NaN
< 20260912145000,NaN,NaN
< 20260912145030,NaN,NaN
< 20260912145100,NaN,NaN
< 20260912145130,NaN,NaN
< 20260912145200,NaN,NaN
< 20260912145230,NaN,NaN
< 20260912145300,NaN,NaN
< 20260912145330,NaN,NaN
< 20260912145400,NaN,NaN
< 20260912145430,NaN,NaN
< 20260912145500,NaN,NaN
< 20260912145530,NaN,NaN
< 20260912145600,NaN,NaN
< 20260912145630,NaN,NaN
< 20260912145700,NaN,NaN
< 20260912145730,NaN,NaN
< 20260912145800,NaN,NaN
< 20260912145830,NaN,NaN
< 20260912145900,NaN,NaN
< 20260912145930,NaN,NaN
< 20260912150000,NaN,NaN
< 20260912150030,NaN,NaN
< 20260912150100,NaN,NaN
< 20260912150130,NaN,NaN
< 20260912150200,NaN,NaN
< 20260912150230,NaN,NaN
< 20260912150300,NaN,NaN
< 20260912150330,NaN,NaN
< 20260912150400,NaN,NaN
< 20260912150430,NaN,NaN
< 20260912150500,NaN,NaN
< 20260912150530,NaN,NaN
< 20260912150600,NaN,NaN
< 20260912150630,NaN,NaN
< 20260912150700,NaN,NaN
< 20260912150730,NaN,NaN
< 20260912150800,NaN,NaN
< 20260912150830,NaN,NaN
< 20260912150900,NaN,NaN
< 20260912150930,NaN,NaN
< 20260912151000,NaN,NaN
< 20260912151030,NaN,NaN
< 20260912151100,NaN,NaN
< 20260912151130,NaN,NaN
< 20260912151200,NaN,NaN
< 20260912151230,NaN,NaN
< 20260912151300,NaN,NaN
< 20260912151330,NaN,NaN
< 20260912151400,NaN,NaN
< 20260912151430,NaN,NaN
< 20260912151500,NaN,NaN
< 20260912151530,NaN,NaN
< 20260912151600,NaN,NaN
< 20260912151630,NaN,NaN
< 20260912151700,NaN,NaN
< 20260912151730,NaN,NaN
< 20260912151800,NaN,NaN
< 20260912151830,NaN,NaN
< 20260912151900,NaN,NaN
< 20260912151930,NaN,NaN
< 20260912152000,NaN,NaN
< 20260912152030,NaN,NaN
< 20260912152100,NaN,NaN
< 20260912152130,NaN,NaN
< 20260912152200,NaN,NaN
< 20260912152230,NaN,NaN
< 20260912152300,NaN,NaN
< 20260912152330,NaN,NaN
< 20260912152400,NaN,NaN
< 20260912152430,NaN,NaN
< 20260912152500,NaN,NaN
< 20260912152530,NaN,NaN
< 20260912152600,NaN,NaN
< 20260912152630,NaN,NaN
< 20260912152700,NaN,NaN
< 20260912152730,NaN,NaN
< 20260912152800,NaN,NaN
< 20260912152830,NaN,NaN
< 20260912152900,NaN,NaN
< 20260912152930,NaN,NaN
< 20260912153000,NaN,NaN
< 20260912153030,NaN,NaN
< 20260912153100,NaN,NaN
< 20260912153130,NaN,NaN
< 20260912153200,NaN,NaN
< 20260912153230,NaN,NaN
< 20260912153300,NaN,NaN
< 20260912153330,NaN,NaN
< 20260912153400,NaN,NaN
< 20260912153430,NaN,NaN
< 20260912153500,NaN,NaN
< 20260912153530,NaN,NaN
< 20260912153600,NaN,NaN
< 20260912153630,NaN,NaN
< 20260912153700,NaN,NaN
< 20260912153730,NaN,NaN
< 20260912153800,NaN,NaN
< 20260912153830,NaN,NaN
< 20260912153900,NaN,NaN
< 20260912153930,NaN,NaN
< 20260912154000,NaN,NaN
< 20260912154030,NaN,NaN
< 20260912154100,NaN,NaN
< 20260912154130,NaN,NaN
< 20260912154200,NaN,NaN
< 20260912154230,NaN,NaN
< 20260912154300,NaN,NaN
< 20260912154330,NaN,NaN
< 20260912154400,NaN,NaN
< 20260912154430,NaN,NaN
< 20260912154500,NaN,NaN
< 20260912154530,NaN,NaN
< 20260912154600,NaN,NaN
< 20260912154630,NaN,NaN
< 20260912154700,NaN,NaN
< 20260912154730,NaN,NaN
< 20260912154800,NaN,NaN
< 20260912154830,NaN,NaN
< 20260912154900,NaN,NaN
< 20260912154930,NaN,NaN
< 20260912155000,NaN,NaN
< 20260912155030,NaN,NaN
< 20260912155100,NaN,NaN
< 20260912155130,NaN,NaN
< 20260912155200,NaN,NaN
< 20260912155230,NaN,NaN
< 20260912155300,NaN,NaN
< 20260912155330,NaN,NaN
< 20260912155400,NaN,NaN
< 20260912155430,NaN,NaN
< 20260912155500,NaN,NaN
< 20260912155530,NaN,NaN
< 20260912155600,NaN,NaN
< 20260912155630,NaN,NaN
< 20260912155700,NaN,NaN
< 20260912155730,NaN,NaN
< 20260912155800,NaN,NaN
< 20260912155830,NaN,NaN
< 20260912155900,NaN,NaN
< 20260912155930,NaN,NaN
< 20260912160000,NaN,NaN
< 20260912160030,NaN,NaN
< 20260912160100,NaN,NaN
< 20260912160130,NaN,NaN
< 20260912160200,NaN,NaN
< 20260912160230,NaN,NaN
< 20260912160300,NaN,NaN
< 20260912160330,NaN,NaN
< 20260912160400,NaN,NaN
< 20260912160430,NaN,NaN
< 20260912160500,NaN,NaN
< 20260912160530,NaN,NaN
< 20260912160600,NaN,NaN
< 20260912160630,NaN,NaN
< 20260912160700,NaN,NaN
< 20260912160730,NaN,NaN
< 20260912160800,NaN,NaN
< 20260912160830,NaN,NaN
< 20260912160900,NaN,NaN
< 20260912160930,NaN,NaN
< 20260912161000,NaN,NaN
< 20260912161030,NaN,NaN
< 20260912161100,NaN,NaN
< 20260912161130,NaN,NaN
< 20260912161200,NaN,NaN
< 20260912161230,NaN,NaN
< 20260912161300,NaN,NaN
< 20260912161330,NaN,NaN
< 20260912161400,NaN,NaN
< 20260912161430,NaN,NaN
< 20260912161500,NaN,NaN
< 20260912161530,NaN,NaN
< 20260912161600,NaN,NaN
< 20260912161630,NaN,NaN
< 20260912161700,NaN,NaN
< 20260912161730,NaN,NaN
< 20260912161800,NaN,NaN
< 20260912161830,NaN,NaN
< 20260912161900,NaN,NaN
< 20260912161930,NaN,NaN
< 20260912162000,NaN,NaN
< 20260912162030,NaN,NaN
< 20260912162100,NaN,NaN
< 20260912162130,NaN,NaN
< 20260912162200,NaN,NaN
< 20260912162230,NaN,NaN
< 20260912162300,NaN,NaN
< 20260912162330,NaN,NaN
< 20260912162400,NaN,NaN
< 20260912162430,NaN,NaN
< 20260912162500,NaN,NaN
< 20260912162530,NaN,NaN
< 20260912162600,NaN,NaN
< 20260912162630,NaN,NaN
< 20260912162700,NaN,NaN
< 20260912162730,NaN,NaN
< 20260912162800,NaN,NaN
< 20260912162830,NaN,NaN
< 20260912162900,NaN,NaN
< 20260912162930,NaN,NaN
< 20260912163000,NaN,NaN
< 20260912163030,NaN,NaN
< 20260912163100,NaN,NaN
< 20260912163130,NaN,NaN
< 20260912163200,NaN,NaN
< 20260912163230,NaN,NaN
< 20260912163300,NaN,NaN
< 20260912163330,NaN,NaN
< 20260912163400,NaN,NaN
< 20260912163430,NaN,NaN
< 20260912163500,NaN,NaN
< 20260912163530,NaN,NaN
< 20260912163600,NaN,NaN
< 20260912163630,NaN,NaN
< 20260912163700,NaN,NaN
< 20260912163730,NaN,NaN
< 20260912163800,NaN,NaN
< 20260912163830,NaN,NaN
< 20260912163900,NaN,NaN
< 20260912163930,NaN,NaN
< 20260912164000,NaN,NaN
< 20260912164030,NaN,NaN
< 20260912164100,NaN,NaN
< 20260912164130,NaN,NaN
< 20260912164200,NaN,NaN
< 20260912164230,NaN,NaN
< 20260912164300,NaN,NaN
< 20260912164330,NaN,NaN
< 20260912164400,NaN,NaN
< 20260912164430,NaN,NaN
< 20260912164500,NaN,NaN
< 20260912164530,NaN,NaN
< 20260912164600,NaN,NaN
< 20260912164630,NaN,NaN
< 20260912164700,NaN,NaN
< 20260912164730,NaN,NaN
< 20260912164800,NaN,NaN
< 20260912164830,NaN,NaN
< 20260912164900,NaN,NaN
< 20260912164930,NaN,NaN
< 20260912165000,NaN,NaN
< 20260912165030,NaN,NaN
< 20260912165100,NaN,NaN
< 20260912165130,NaN,NaN
< 20260912165200,NaN,NaN
< 20260912165230,NaN,NaN
< 20260912165300,NaN,NaN
< 20260912165330,NaN,NaN
< 20260912165400,NaN,NaN
< 20260912165430,NaN,NaN
< 20260912165500,NaN,NaN
< 20260912165530,NaN,NaN
< 20260912165600,NaN,NaN
< 20260912165630,NaN,NaN
< 20260912165700,NaN,NaN
< 20260912165730,NaN,NaN
< 20260912165800,NaN,NaN
< 20260912165830,NaN,NaN
< 20260912165900,NaN,NaN
< 20260912165930,NaN,NaN
< 20260912170000,NaN,NaN
< 20260912170030,NaN,NaN
< 20260912170100,NaN,NaN
< 20260912170130,NaN,NaN
< 20260912170200,NaN,NaN
< 20260912170230,NaN,NaN
< 20260912170300,NaN,NaN
< 20260912170330,NaN,NaN
< 20260912170400,NaN,NaN
< 20260912170430,NaN,NaN
< 20260912170500,NaN,NaN
< 20260912170530,NaN,NaN
< 20260912170600,NaN,NaN
< 20260912170630,NaN,NaN
< 20260912170700,NaN,NaN
< 20260912170730,NaN,NaN
< 20260912170800,NaN,NaN
< 20260912170830,NaN,NaN
< 20260912170900,NaN,NaN
< 20260912170930,NaN,NaN
< 20260912171000,NaN,NaN
< 20260912171030,NaN,NaN
< 20260912171100,NaN,NaN
< 20260912171130,NaN,NaN
< 20260912171200,NaN,NaN
< 20260912171230,NaN,NaN
< 20260912171300,NaN,NaN
< 20260912171330,NaN,NaN
< 20260912171400,NaN,NaN
< 20260912171430,NaN,NaN
< 20260912171500,NaN,NaN
< 20260912171530,NaN,NaN
< 20260912171600,NaN,NaN
< 20260912171630,NaN,NaN
< 20260912171700,NaN,NaN
< 20260912171730,NaN,NaN
< 20260912171800,NaN,NaN
< 20260912171830,NaN,NaN
< 20260912171900,NaN,NaN
< 20260912171930,NaN,NaN
< 20260912172000,NaN,NaN
< 20260912172030,NaN,NaN
< 20260912172100,NaN,NaN
< 20260912172130,NaN,NaN
< 20260912172200,NaN,NaN
< 20260912172230,NaN,NaN
< 20260912172300,NaN,NaN
< 20260912172330,NaN,NaN
< 20260912172400,NaN,NaN
< 20260912172430,NaN,NaN
< 20260912172500,NaN,NaN
< 20260912172530,NaN,NaN
< 20260912172600,NaN,NaN
< 20260912172630,NaN,NaN
< 20260912172700,NaN,NaN
< 20260912172730,NaN,NaN
< 20260912172800,NaN,NaN
< 20260912172830,NaN,NaN
< 20260912172900,NaN,NaN
< 20260912172930,NaN,NaN
< 20260912173000,NaN,NaN
< 20260912173030,NaN,NaN
< 20260912173100,NaN,NaN
< 20260912173130,NaN,NaN
< 20260912173200,NaN,NaN
< 20260912173230,NaN,NaN
< 20260912173300,NaN,NaN
< 20260912173330,NaN,NaN
< 20260912173400,NaN,NaN
< 20260912173430,NaN,NaN
< 20260912173500,NaN,NaN
< 20260912173530,NaN,NaN
< 20260912173600,NaN,NaN
< 20260912173630,NaN,NaN
< 20260912173700,NaN,NaN
< 20260912173730,NaN,NaN
< 20260912173800,NaN,NaN
< 20260912173830,NaN,NaN
< 20260912173900,NaN,NaN
< 20260912173930,NaN,NaN
< 20260912174000,NaN,NaN
< 20260912174030,NaN,NaN
< 20260912174100,NaN,NaN
< 20260912174130,NaN,NaN
< 20260912174200,NaN,NaN
< 20260912174230,NaN,NaN
< 20260912174300,NaN,NaN
< 20260912174330,NaN,NaN
< 20260912174400,NaN,NaN
< 20260912174430,NaN,NaN
< 20260912174500,NaN,NaN
< 20260912174530,NaN,NaN
< 20260912174600,NaN,NaN
< 20260912174630,NaN,NaN
< 20260912174700,NaN,NaN
< 20260912174730,NaN,NaN
< 20260912174800,NaN,NaN
< 20260912174830,NaN,NaN
< 20260912174900,NaN,NaN
< 20260912174930,NaN,NaN
< 20260912175000,NaN,NaN
< 20260912175030,NaN,NaN
< 20260912175100,NaN,NaN
< 20260912175130,NaN,NaN
< 20260912175200,NaN,NaN
< 20260912175230,NaN,NaN
< 20260912175300,NaN,NaN
< 20260912175330,NaN,NaN
< 20260912175400,NaN,NaN
< 20260912175430,NaN,NaN
< 20260912175500,NaN,NaN
< 20260912175530,NaN,NaN
< 20260912175600,NaN,NaN
< 20260912175630,NaN,NaN
< 20260912175700,NaN,NaN
< 20260912175730,NaN,NaN
< 20260912175800,NaN,NaN
< 20260912175830,NaN,NaN
< 20260912175900,NaN,NaN
< 20260912175930,NaN,NaN
< 20260912180000,NaN,NaN
< 20260912180030,NaN,NaN
< 20260912180100,NaN,NaN
< 20260912180130,NaN,NaN
< 20260912180200,NaN,NaN
< 20260912180230,NaN,NaN
< 20260912180300,NaN,NaN
< 20260912180330,NaN,NaN
< 20260912180400,NaN,NaN
< 20260912180430,NaN,NaN
< 20260912180500,NaN,NaN
< 20260912180530,NaN,NaN
< 20260912180600,NaN,NaN
< 20260912180630,NaN,NaN
< 20260912180700,NaN,NaN
< 20260912180730,NaN,NaN
< 20260912180800,NaN,NaN
< 20260912180830,NaN,NaN
< 20260912180900,NaN,NaN
< 20260912180930,NaN,NaN
< 20260912181000,NaN,NaN
< 20260912181030,NaN,NaN
< 20260912181100,NaN,NaN
< 20260912181130,NaN,NaN
< 20260912181200,NaN,NaN
< 20260912181230,NaN,NaN
< 20260912181300,NaN,NaN
< 20260912181330,NaN,NaN
< 20260912181400,NaN,NaN
< 20260912181430,NaN,NaN
< 20260912181500,NaN,NaN
< 20260912181530,NaN,NaN
< 20260912181600,NaN,NaN
< 20260912181630,NaN,NaN
< 20260912181700,NaN,NaN
< 20260912181730,NaN,NaN
< 20260912181800,NaN,NaN
< 20260912181830,NaN,NaN
< 20260912181900,NaN,NaN
< 20260912181930,NaN,NaN
< 20260912182000,NaN,NaN
< 20260912182030,NaN,NaN
< 20260912182100,NaN,NaN
< 20260912182130,NaN,NaN
< 20260912182200,NaN,NaN
< 20260912182230,NaN,NaN
< 20260912182300,NaN,NaN
< 20260912182330,NaN,NaN
< 20260912182400,NaN,NaN
< 20260912182430,NaN,NaN
< 20260912182500,NaN,NaN
< 20260912182530,NaN,NaN
< 20260912182600,NaN,NaN
< 20260912182630,NaN,NaN
< 20260912182700,NaN,NaN
< 20260912182730,NaN,NaN
< 20260912182800,NaN,NaN
< 20260912182830,NaN,NaN
< 20260912182900,NaN,NaN
< 20260912182930,NaN,NaN
< 20260912183000,NaN,NaN
< 20260912183030,NaN,NaN
< 20260912183100,NaN,NaN
< 20260912183130,NaN,NaN
< 20260912183200,NaN,NaN
< 20260912183230,NaN,NaN
< 20260912183300,NaN,NaN
< 20260912183330,NaN,NaN
< 20260912183400,NaN,NaN
< 20260912183430,NaN,NaN
< 20260912183500,NaN,NaN
< 20260912183530,NaN,NaN
< 20260912183600,NaN,NaN
< 20260912183630,NaN,NaN
< 20260912183700,NaN,NaN
< 20260912183730,NaN,NaN
< 20260912183800,NaN,NaN
< 20260912183830,NaN,NaN
< 20260912183900,NaN,NaN
< 20260912183930,NaN,NaN
< 20260912184000,NaN,NaN
< 20260912184030,NaN,NaN
< 20260912184100,NaN,NaN
< 20260912184130,NaN,NaN
< 20260912184200,NaN,NaN
< 20260912184230,NaN,NaN
< 20260912184300,NaN,NaN
< 20260912184330,NaN,NaN
< 20260912184400,NaN,NaN
< 20260912184430,NaN,NaN
< 20260912184500,NaN,NaN
< 20260912184530,NaN,NaN
< 20260912184600,NaN,NaN
< 20260912184630,NaN,NaN
< 20260912184700,NaN,NaN
< 20260912184730,NaN,NaN
< 20260912184800,NaN,NaN
< 20260912184830,NaN,NaN
< 20260912184900,NaN,NaN
< 20260912184930,NaN,NaN
< 20260912185000,NaN,NaN
< 20260912185030,NaN,NaN
< 20260912185100,NaN,NaN
< 20260912185130,NaN,NaN
< 20260912185200,NaN,NaN
< 20260912185230,NaN,NaN
< 20260912185300,NaN,NaN
< 20260912185330,NaN,NaN
< 20260912185400,NaN,NaN
< 20260912185430,NaN,NaN
< 20260912185500,NaN,NaN
< 20260912185530,NaN,NaN
< 20260912185600,NaN,NaN
< 20260912185630,NaN,NaN
< 20260912185700,NaN,NaN
< 20260912185730,NaN,NaN
< 20260912185800,NaN,NaN
< 20260912185830,NaN,NaN
< 20260912185900,NaN,NaN
< 20260912185930,NaN,NaN
< 20260912190000,NaN,NaN
< 20260912190030,NaN,NaN
< 20260912190100,NaN,NaN
< 20260912190130,NaN,NaN
< 20260912190200,NaN,NaN
< 20260912190230,NaN,NaN
< 20260912190300,NaN,NaN
< 20260912190330,NaN,NaN
< 20260912190400,NaN,NaN
< 20260912190430,NaN,NaN
< 20260912190500,NaN,NaN
< 20260912190530,NaN,NaN
< 20260912190600,NaN,NaN
< 20260912190630,NaN,NaN
< 20260912190700,NaN,NaN
< 20260912190730,NaN,NaN
< 20260912190800,NaN,NaN
< 20260912190830,NaN,NaN
< 20260912190900,NaN,NaN
< 20260912190930,NaN,NaN
< 20260912191000,NaN,NaN
< 20260912191030,NaN,NaN
< 20260912191100,NaN,NaN
< 20260912191130,NaN,NaN
< 20260912191200,NaN,NaN
< 20260912191230,NaN,NaN
< 20260912191300,NaN,NaN
< 20260912191330,NaN,NaN
< 20260912191400,NaN,NaN
< 20260912191430,NaN,NaN
< 20260912191500,NaN,NaN
< 20260912191530,NaN,NaN
< 20260912191600,NaN,NaN
< 20260912191630,NaN,NaN
< 20260912191700,NaN,NaN
< 20260912191730,NaN,NaN
< 20260912191800,NaN,NaN
< 20260912191830,NaN,NaN
< 20260912191900,NaN,NaN
< 20260912191930,NaN,NaN
< 20260912192000,NaN,NaN
< 20260912192030,NaN,NaN
< 20260912192100,NaN,NaN
< 20260912192130,NaN,NaN
< 20260912192200,NaN,NaN
< 20260912192230,NaN,NaN
< 20260912192300,NaN,NaN
< 20260912192330,NaN,NaN
< 20260912192400,NaN,NaN
< 20260912192430,NaN,NaN
< 20260912192500,NaN,NaN
< 20260912192530,NaN,NaN
< 20260912192600,NaN,NaN
< 20260912192630,NaN,NaN
< 20260912192700,NaN,NaN
< 20260912192730,NaN,NaN
< 20260912192800,NaN,NaN
< 20260912192830,NaN,NaN
< 20260912192900,NaN,NaN
< 20260912192930,NaN,NaN
< 20260912193000,NaN,NaN
< 20260912193030,NaN,NaN
< 20260912193100,NaN,NaN
< 20260912193130,NaN,NaN
< 20260912193200,NaN,NaN
< 20260912193230,NaN,NaN
< 20260912193300,NaN,NaN
< 20260912193330,NaN,NaN
< 20260912193400,NaN,NaN
< 20260912193430,NaN,NaN
< 20260912193500,NaN,NaN
< 20260912193530,NaN,NaN
< 20260912193600,NaN,NaN
< 20260912193630,NaN,NaN
< 20260912193700,NaN,NaN
< 20260912193730,NaN,NaN
< 20260912193800,NaN,NaN
< 20260912193830,NaN,NaN
< 20260912193900,NaN,NaN
< 20260912193930,NaN,NaN
< 20260912194000,NaN,NaN
< 20260912194030,NaN,NaN
< 20260912194100,NaN,NaN
< 20260912194130,NaN,NaN
< 20260912194200,NaN,NaN
< 20260912194230,NaN,NaN
< 20260912194300,NaN,NaN
< 20260912194330,NaN,NaN
< 20260912194400,NaN,NaN
< 20260912194430,NaN,NaN
< 20260912194500,NaN,NaN
< 20260912194530,NaN,NaN
< 20260912194600,NaN,NaN
< 20260912194630,NaN,NaN
< 20260912194700,NaN,NaN
< 20260912194730,NaN,NaN
< 20260912194800,NaN,NaN
< 20260912194830,NaN,NaN
< 20260912194900,NaN,NaN
< 20260912194930,NaN,NaN
< 20260912195000,NaN,NaN
< 20260912195030,NaN,NaN
< 20260912195100,NaN,NaN
< 20260912195130,NaN,NaN
< 20260912195200,NaN,NaN
< 20260912195230,NaN,NaN
< 20260912195300,NaN,NaN
< 20260912195330,NaN,NaN
< 20260912195400,NaN,NaN
< 20260912195430,NaN,NaN
< 20260912195500,NaN,NaN
< 20260912195530,NaN,NaN
< 20260912195600,NaN,NaN
< 20260912195630,NaN,NaN
< 20260912195700,NaN,NaN
< 20260912195730,NaN,NaN
< 20260912195800,NaN,NaN
< 20260912195830,NaN,NaN
< 20260912195900,NaN,NaN
< 20260912195930,NaN,NaN
< 20260912200000,NaN,NaN
< 20260912200030,NaN,NaN
< 20260912200100,NaN,NaN
< 20260912200130,NaN,NaN
< 20260912200200,NaN,NaN
< 20260912200230,NaN,NaN
< 20260912200300,NaN,NaN
< 20260912200330,NaN,NaN
< 20260912200400,NaN,NaN
< 20260912200430,NaN,NaN
< 20260912200500,NaN,NaN
< 20260912200530,NaN,NaN
< 20260912200600,NaN,NaN
< 20260912200630,NaN,NaN
< 20260912200700,NaN,NaN
< 20260912200730,NaN,NaN
< 20260912200800,NaN,NaN
< 20260912200830,NaN,NaN
< 20260912200900,NaN,NaN
< 20260912200930,NaN,NaN
< 20260912201000,NaN,NaN
< 20260912201030,NaN,NaN
< 20260912201100,NaN,NaN
< 20260912201130,NaN,NaN
< 20260912201200,NaN,NaN
< 20260912201230,NaN,NaN
< 20260912201300,NaN,NaN
< 20260912201330,NaN,NaN
< 20260912201400,NaN,NaN
< 20260912201430,NaN,NaN
< 20260912201500,NaN,NaN
< 20260912201530,NaN,NaN
< 20260912201600,NaN,NaN
< 20260912201630,NaN,NaN
< 20260912201700,NaN,NaN
< 20260912201730,NaN,NaN
< 20260912201800,NaN,NaN
< 20260912201830,NaN,NaN
< 20260912201900,NaN,NaN
< 20260912201930,NaN,NaN
< 20260912202000,NaN,NaN
< 20260912202030,NaN,NaN
< 20260912202100,NaN,NaN
< 20260912202130,NaN,NaN
< 20260912202200,NaN,NaN
< 20260912202230,NaN,NaN
< 20260912202300,NaN,NaN
< 20260912202330,NaN,NaN
< 20260912202400,NaN,NaN
< 20260912202430,NaN,NaN
< 20260912202500,NaN,NaN
< 20260912202530,NaN,NaN
< 20260912202600,NaN,NaN
< 20260912202630,NaN,NaN
< 20260912202700,NaN,NaN
< 20260912202730,NaN,NaN
< 20260912202800,NaN,NaN
< 20260912202830,NaN,NaN
< 20260912202900,NaN,NaN
< 20260912202930,NaN,NaN
< 20260912203000,NaN,NaN
< 20260912203030,NaN,NaN
< 20260912203100,NaN,NaN
< 20260912203130,NaN,NaN
< 20260912203200,NaN,NaN
< 20260912203230,NaN,NaN
< 20260912203300,NaN,NaN
< 20260912203330,NaN,NaN
< 20260912203400,NaN,NaN
< 20260912203430,NaN,NaN
< 20260912203500,NaN,NaN
< 20260912203530,NaN,NaN
< 20260912203600,NaN,NaN
< 20260912203630,NaN,NaN
< 20260912203700,NaN,NaN
< 20260912203730,NaN,NaN
< 20260912203800,NaN,NaN
< 20260912203830,NaN,NaN
< 20260912203900,NaN,NaN
< 20260912203930,NaN,NaN
< 20260912204000,NaN,NaN
< 20260912204030,NaN,NaN
< 20260912204100,NaN,NaN
< 20260912204130,NaN,NaN
< 20260912204200,NaN,NaN
< 20260912204230,NaN,NaN
< 20260912204300,NaN,NaN
< 20260912204330,NaN,NaN
< 20260912204400,NaN,NaN
< 20260912204430,NaN,NaN
< 20260912204500,NaN,NaN
< 20260912204530,NaN,NaN
< 20260912204600,NaN,NaN
< 20260912204630,NaN,NaN
< 20260912204700,NaN,NaN
< 20260912204730,NaN,NaN
< 20260912204800,NaN,NaN
< 20260912204830,NaN,NaN
< 20260912204900,NaN,NaN
< 20260912204930,NaN,NaN
< 20260912205000,NaN,NaN
< 20260912205030,NaN,NaN
< 20260912205100,NaN,NaN
< 20260912205130,NaN,NaN
< 20260912205200,NaN,NaN
< 20260912205230,NaN,NaN
< 20260912205300,NaN,NaN
< 20260912205330,NaN,NaN
< 20260912205400,NaN,NaN
< 20260912205430,NaN,NaN
< 20260912205500,NaN,NaN
< 20260912205530,NaN,NaN
< 20260912205600,NaN,NaN
< 20260912205630,NaN,NaN
< 20260912205700,NaN,NaN
< 20260912205730,NaN,NaN
< 20260912205800,NaN,NaN
< 20260912205830,NaN,NaN
< 20260912205900,NaN,NaN
< 20260912205930,NaN,NaN
< 20260912210000,NaN,NaN
< 20260912210030,NaN,NaN
< 20260912210100,NaN,NaN
< 20260912210130,NaN,NaN
< 20260912210200,NaN,NaN
< 20260912210230,NaN,NaN
< 20260912210300,NaN,NaN
< 20260912210330,NaN,NaN
< 20260912210400,NaN,NaN
< 20260912210430,NaN,NaN
< 20260912210500,NaN,NaN
< 20260912210530,NaN,NaN
< 20260912210600,NaN,NaN
< 20260912210630,NaN,NaN
< 20260912210700,NaN,NaN
< 20260912210730,NaN,NaN
< 20260912210800,NaN,NaN
< 20260912210830,NaN,NaN
< 20260912210900,NaN,NaN
< 20260912210930,NaN,NaN
< 20260912211000,NaN,NaN
< 20260912211030,NaN,NaN
< 20260912211100,NaN,NaN
< 20260912211130,NaN,NaN
< 20260912211200,NaN,NaN
< 20260912211230,NaN,NaN
< 20260912211300,NaN,NaN
< 20260912211330,NaN,NaN
< 20260912211400,NaN,NaN
< 20260912211430,NaN,NaN
< 20260912211500,NaN,NaN
< 20260912211530,NaN,NaN
< 20260912211600,NaN,NaN
< 20260912211630,NaN,NaN
< 20260912211700,NaN,NaN
< 20260912211730,NaN,NaN
< 20260912211800,NaN,NaN
< 20260912211830,NaN,NaN
< 20260912211900,NaN,NaN
< 20260912211930,NaN,NaN
< 20260912212000,NaN,NaN
< 20260912212030,NaN,NaN
< 20260912212100,NaN,NaN
< 20260912212130,NaN,NaN
< 20260912212200,NaN,NaN
< 20260912212230,NaN,NaN
< 20260912212300,NaN,NaN
< 20260912212330,NaN,NaN
< 20260912212400,NaN,NaN
< 20260912212430,NaN,NaN
< 20260912212500,NaN,NaN
< 20260912212530,NaN,NaN
< 20260912212600,NaN,NaN
< 20260912212630,NaN,NaN
< 20260912212700,NaN,NaN
< 20260912212730,NaN,NaN
< 20260912212800,NaN,NaN
< 20260912212830,NaN,NaN
< 20260912212900,NaN,NaN
< 20260912212930,NaN,NaN
< 20260912213000,NaN,NaN
< 20260912213030,NaN,NaN
< 20260912213100,NaN,NaN
< 20260912213130,NaN,NaN
< 20260912213200,NaN,NaN
< 20260912213230,NaN,NaN
< 20260912213300,NaN,NaN
< 20260912213330,NaN,NaN
< 20260912213400,NaN,NaN
< 20260912213430,NaN,NaN
< 20260912213500,NaN,NaN
< 20260912213530,NaN,NaN
< 20260912213600,NaN,NaN
< 20260912213630,NaN,NaN
< 20260912213700,NaN,NaN
< 20260912213730,NaN,NaN
< 20260912213800,NaN,NaN
< 20260912213830,NaN,NaN
< 20260912213900,NaN,NaN
< 20260912213930,NaN,NaN
< 20260912214000,NaN,NaN
< 20260912214030,NaN,NaN
< 20260912214100,NaN,NaN
< 20260912214130,NaN,NaN
< 20260912214200,NaN,NaN
< 20260912214230,NaN,NaN
< 20260912214300,NaN,NaN
< 20260912214330,NaN,NaN
< 20260912214400,NaN,NaN
< 20260912214430,NaN,NaN
< 20260912214500,NaN,NaN
< 20260912214530,NaN,NaN
< 20260912214600,NaN,NaN
< 20260912214630,NaN,NaN
< 20260912214700,NaN,NaN
< 20260912214730,NaN,NaN
< 20260912214800,NaN,NaN
< 20260912214830,NaN,NaN
< 20260912214900,NaN,NaN
< 20260912214930,NaN,NaN
< 20260912215000,NaN,NaN
< 20260912215030,NaN,NaN
< 20260912215100,NaN,NaN
< 20260912215130,NaN,NaN
< 20260912215200,NaN,NaN
< 20260912215230,NaN,NaN
< 20260912215300,NaN,NaN
< 20260912215330,NaN,NaN
< 20260912215400,NaN,NaN
< 20260912215430,NaN,NaN
< 20260912215500,NaN,NaN
< 20260912215530,NaN,NaN
< 20260912215600,NaN,NaN
< 20260912215630,NaN,NaN
< 20260912215700,NaN,NaN
< 20260912215730,NaN,NaN
< 20260912215800,NaN,NaN
< 20260912215830,NaN,NaN
< 20260912215900,NaN,NaN
< 20260912215930,NaN,NaN
< 20260912220000,NaN,NaN
< 20260912220030,NaN,NaN
< 20260912220100,NaN,NaN
< 20260912220130,NaN,NaN
< 20260912220200,NaN,NaN
< 20260912220230,NaN,NaN
< 20260912220300,NaN,NaN
< 20260912220330,NaN,NaN
< 20260912220400,NaN,NaN
< 20260912220430,NaN,NaN
< 20260912220500,NaN,NaN
< 20260912220530,NaN,NaN
< 20260912220600,NaN,NaN
< 20260912220630,NaN,NaN
< 20260912220700,NaN,NaN
< 20260912220730,NaN,NaN
< 20260912220800,NaN,NaN
< 20260912220830,NaN,NaN
< 20260912220900,NaN,NaN
< 20260912220930,NaN,NaN
< 20260912221000,NaN,NaN
< 20260912221030,NaN,NaN
< 20260912221100,NaN,NaN
< 20260912221130,NaN,NaN
< 20260912221200,NaN,NaN
< 20260912221230,NaN,NaN
< 20260912221300,NaN,NaN
< 20260912221330,NaN,NaN
< 20260912221400,NaN,NaN
< 20260912221430,NaN,NaN
< 20260912221500,NaN,NaN
< 20260912221530,NaN,NaN
< 20260912221600,NaN,NaN
< 20260912221630,NaN,NaN
< 20260912221700,NaN,NaN
< 20260912221730,NaN,NaN
< 20260912221800,NaN,NaN
< 20260912221830,NaN,NaN
< 20260912221900,NaN,NaN
< 20260912221930,NaN,NaN
< 20260912222000,NaN,NaN
< 20260912222030,NaN,NaN
< 20260912222100,NaN,NaN
< 20260912222130,NaN,NaN
< 20260912222200,NaN,NaN
< 20260912222230,NaN,NaN
< 20260912222300,NaN,NaN
< 20260912222330,NaN,NaN
< 20260912222400,NaN,NaN
< 20260912222430,NaN,NaN
< 20260912222500,NaN,NaN
< 20260912222530,NaN,NaN
< 20260912222600,NaN,NaN
< 20260912222630,NaN,NaN
< 20260912222700,NaN,NaN
< 20260912222730,NaN,NaN
< 20260912222800,NaN,NaN
< 20260912222830,NaN,NaN
< 20260912222900,NaN,NaN
< 20260912222930,NaN,NaN
< 20260912223000,NaN,NaN
< 20260912223030,NaN,NaN
< 20260912223100,NaN,NaN
< 20260912223130,NaN,NaN
< 20260912223200,NaN,NaN
< 20260912223230,NaN,NaN
< 20260912223300,NaN,NaN
< 20260912223330,NaN,NaN
< 20260912223400,NaN,NaN
< 20260912223430,NaN,NaN
< 20260912223500,NaN,NaN
< 20260912223530,NaN,NaN
< 20260912223600,NaN,NaN
< 20260912223630,NaN,NaN
< 20260912223700,NaN,NaN
< 20260912223730,NaN,NaN
< 20260912223800,NaN,NaN
< 20260912223830,NaN,NaN
< 20260912223900,NaN,NaN
< 20260912223930,NaN,NaN
< 20260912224000,NaN,NaN
< 20260912224030,NaN,NaN
< 20260912224100,NaN,NaN
< 20260912224130,NaN,NaN
< 20260912224200,NaN,NaN
< 20260912224230,NaN,NaN
< 20260912224300,NaN,NaN
< 20260912224330,NaN,NaN
< 20260912224400,NaN,NaN
< 20260912224430,NaN,NaN
< 20260912224500,NaN,NaN
< 20260912224530,NaN,NaN
< 20260912224600,NaN,NaN
< 20260912224630,NaN,NaN
< 20260912224700,NaN,NaN
< 20260912224730,NaN,NaN
< 20260912224800,NaN,NaN
< 20260912224830,NaN,NaN
< 20260912224900,NaN,NaN
< 20260912224930,NaN,NaN
< 20260912225000,NaN,NaN
< 20260912225030,NaN,NaN
< 20260912225100,NaN,NaN
< 20260912225130,NaN,NaN
< 20260912225200,NaN,NaN
< 20260912225230,NaN,NaN
< 20260912225300,NaN,NaN
< 20260912225330,NaN,NaN
< 20260912225400,NaN,NaN
< 20260912225430,NaN,NaN
< 20260912225500,NaN,NaN
< 20260912225530,NaN,NaN
< 20260912225600,NaN,NaN
< 20260912225630,NaN,NaN
< 20260912225700,NaN,NaN
< 20260912225730,NaN,NaN
< 20260912225800,NaN,NaN
< 20260912225830,NaN,NaN
< 20260912225900,NaN,NaN
< 20260912225930,NaN,NaN
< 20260912230000,NaN,NaN
< 20260912230030,NaN,NaN
< 20260912230100,NaN,NaN
< 20260912230130,NaN,NaN
< 20260912230200,NaN,NaN
< 20260912230230,NaN,NaN
< 20260912230300,NaN,NaN
< 20260912230330,NaN,NaN
< 20260912230400,NaN,NaN
< 20260912230430,NaN,NaN
< 20260912230500,NaN,NaN
< 20260912230530,NaN,NaN
< 20260912230600,NaN,NaN
< 20260912230630,NaN,NaN
< 20260912230700,NaN,NaN
< 20260912230730,NaN,NaN
< 20260912230800,NaN,NaN
< 20260912230830,NaN,NaN
< 20260912230900,NaN,NaN
< 20260912230930,NaN,NaN
< 20260912231000,NaN,NaN
< 20260912231030,NaN,NaN
< 20260912231100,NaN,NaN
< 20260912231130,NaN,NaN
< 20260912231200,NaN,NaN
< 20260912231230,NaN,NaN
< 20260912231300,NaN,NaN
< 20260912231330,NaN,NaN
< 20260912231400,NaN,NaN
< 20260912231430,NaN,NaN
< 20260912231500,NaN,NaN
< 20260912231530,NaN,NaN
< 20260912231600,NaN,NaN
< 20260912231630,NaN,NaN
< 20260912231700,NaN,NaN
< 20260912231730,NaN,NaN
< 20260912231800,NaN,NaN
< 20260912231830,NaN,NaN
< 20260912231900,NaN,NaN
< 20260912231930,NaN,NaN
< 20260912232000,NaN,NaN
< 20260912232030,NaN,NaN
< 20260912232100,NaN,NaN
< 20260912232130,NaN,NaN
< 20260912232200,NaN,NaN
< 20260912232230,NaN,NaN
< 20260912232300,NaN,NaN
< 20260912232330,NaN,NaN
< 20260912232400,NaN,NaN
< 20260912232430,NaN,NaN
< 20260912232500,NaN,NaN
< 20260912232530,NaN,NaN
< 20260912232600,NaN,NaN
< 20260912232630,NaN,NaN
< 20260912232700,NaN,NaN
< 20260912232730,NaN,NaN
< 20260912232800,NaN,NaN
< 20260912232830,NaN,NaN
< 20260912232900,NaN,NaN
< 20260912232930,NaN,NaN
< 20260912233000,NaN,NaN
< 20260912233030,NaN,NaN
< 20260912233100,NaN,NaN
< 20260912233130,NaN,NaN
< 20260912233200,NaN,NaN
< 20260912233230,NaN,NaN
< 20260912233300,NaN,NaN
< 20260912233330,NaN,NaN
< 20260912233400,NaN,NaN
< 20260912233430,NaN,NaN
< 20260912233500,NaN,NaN
< 20260912233530,NaN,NaN
< 20260912233600,NaN,NaN
< 20260912233630,NaN,NaN
< 20260912233700,NaN,NaN
< 20260912233730,NaN,NaN
< 20260912233800,NaN,NaN
< 20260912233830,NaN,NaN
< 20260912233900,NaN,NaN
< 20260912233930,NaN,NaN
< 20260912234000,NaN,NaN
< 20260912234030,NaN,NaN
< 20260912234100,NaN,NaN
< 20260912234130,NaN,NaN
< 20260912234200,NaN,NaN
< 20260912234230,NaN,NaN
< 20260912234300,NaN,NaN
< 20260912234330,NaN,NaN
< 20260912234400,NaN,NaN
< 20260912234430,NaN,NaN
< 20260912234500,NaN,NaN
< 20260912234530,NaN,NaN
< 20260912234600,NaN,NaN
< 20260912234630,NaN,NaN
< 20260912234700,NaN,NaN
< 20260912234730,NaN,NaN
< 20260912234800,NaN,NaN
< 20260912234830,NaN,NaN
< 20260912234900,NaN,NaN
< 20260912234930,NaN,NaN
< 20260912235000,NaN,NaN
< 20260912235030,NaN,NaN
< 20260912235100,NaN,NaN
< 20260912235130,NaN,NaN
< 20260912235200,NaN,NaN
< 20260912235230,NaN,NaN
< 20260912235300,NaN,NaN
< 20260912235330,NaN,NaN
< 20260912235400,NaN,NaN
< 20260912235430,NaN,NaN
< 20260912235500,NaN,NaN
< 20260912235530,NaN,NaN
< 20260912235600,NaN,NaN
< 20260912235630,NaN,NaN
< 20260912235700,NaN,NaN
< 20260912235730,NaN,NaN
< 20260912235800,NaN,NaN
< 20260912235830,NaN,NaN
< 20260912235900,NaN,NaN
< 20260912235930,NaN,NaN
< 20260913000000,NaN,NaN
---
> 20260912131230,12.585,73.895
> 20260912131300,12.582,74.063
> 20260912131330,12.608,74.858
> 20260912131400,12.677,74.233
> 20260912131430,12.658,74.647
> 20260912131500,12.645,74.517
> 20260912131530,12.707,74.538
> 20260912131600,12.723,74.220
> 20260912131630,12.715,73.338
> 20260912131700,12.688,73.167
> 20260912131730,12.715,73.492
> 20260912131800,12.747,74.157
> 20260912131830,12.787,74.388
> 20260912131900,12.840,74.282
> 20260912131930,12.798,73.870
> 20260912132000,12.788,74.422
> 20260912132030,12.767,72.083
> 20260912132100,12.632,72.267
> 20260912132130,12.682,73.050
> 20260912132200,12.747,72.648
> 20260912132230,12.768,73.020
> 20260912132300,12.795,72.382
> 20260912132330,12.817,73.677
> 20260912132400,12.867,71.843
> 20260912132430,12.833,72.450
> 20260912132500,12.915,74.542
> 20260912132530,12.960,73.253
> 20260912132600,12.962,72.788
> 20260912132630,12.953,72.675
> 20260912132700,12.947,71.918
> 20260912132730,12.883,70.743
> 20260912132800,12.812,72.042
> 20260912132830,12.813,72.100
> 20260912132900,12.815,71.317
> 20260912132930,12.802,71.543
> 20260912133000,12.827,71.298
> 20260912133030,12.833,71.442
> 20260912133100,12.770,71.365
> 20260912133130,12.725,71.785
> 20260912133200,12.757,71.905
> 20260912133230,12.788,71.672
> 20260912133300,12.772,72.265
> 20260912133330,12.742,71.843
> 20260912133400,12.713,72.445
> 20260912133430,12.763,73.463
> 20260912133500,12.805,72.153
> 20260912133530,12.715,71.375
> 20260912133600,12.640,71.463
> 20260912133630,12.592,72.502
> 20260912133700,12.630,72.985
> 20260912133730,12.605,72.813
> 20260912133800,12.640,72.640
> 20260912133830,12.665,72.552
> 20260912133900,12.660,71.795
> 20260912133930,12.637,71.838
> 20260912134000,12.647,71.830
> 20260912134030,12.612,71.835
> 20260912134100,12.628,72.153
> 20260912134130,12.622,72.165
> 20260912134200,12.635,72.048
> 20260912134230,12.677,72.447
> 20260912134300,12.742,72.585
> 20260912134330,12.763,72.650
> 20260912134400,12.763,72.702
> 20260912134430,12.793,72.600
> 20260912134500,12.770,72.637
> 20260912134530,12.730,72.495
> 20260912134600,12.720,72.863
> 20260912134630,12.792,73.675
> 20260912134700,12.842,73.415
> 20260912134730,12.853,73.157
> 20260912134800,12.838,73.322
> 20260912134830,12.760,72.707
> 20260912134900,12.727,71.987
> 20260912134930,12.715,71.597
> 20260912135000,12.708,72.173
> 20260912135030,12.697,71.890
> 20260912135100,12.672,72.000
> 20260912135130,12.657,72.205
> 20260912135200,12.630,72.695
> 20260912135230,12.618,73.197
> 20260912135300,12.637,73.692
> 20260912135330,12.632,72.730
> 20260912135400,12.638,72.492
> 20260912135430,12.660,74.178
> 20260912135500,12.658,75.095
> 20260912135530,12.672,74.068
> 20260912135600,12.688,73.820
> 20260912135630,12.683,73.002
> 20260912135700,12.688,74.453
> 20260912135730,12.685,71.723
> 20260912135800,12.665,70.475
> 20260912135830,12.648,70.985
> 20260912135900,12.698,71.387
> 20260912135930,12.730,71.695
> 20260912140000,12.720,72.478
> 20260912140030,12.700,72.145
> 20260912140100,12.652,69.055
> 20260912140130,12.628,68.465
> 20260912140200,12.638,69.630
> 20260912140230,12.625,70.540
> 20260912140300,12.602,70.678
> 20260912140330,12.568,71.655
> 20260912140400,12.585,72.587
> 20260912140430,12.593,72.822
> 20260912140500,12.572,72.540
> 20260912140530,12.505,71.928
> 20260912140600,12.525,72.605
> 20260912140630,12.552,72.700
> 20260912140700,12.537,72.273
> 20260912140730,12.493,72.395
> 20260912140800,12.488,71.128
> 20260912140830,12.462,70.963
> 20260912140900,12.490,71.375
> 20260912140930,12.512,71.632
> 20260912141000,12.520,72.347
> 20260912141030,12.518,72.402
> 20260912141100,12.507,72.295
> 20260912141130,12.468,72.793
> 20260912141200,12.475,72.335
> 20260912141230,12.495,72.522
> 20260912141300,12.492,72.548
> 20260912141330,12.470,72.245
> 20260912141400,12.457,72.585
> 20260912141430,12.463,72.987
> 20260912141500,12.472,72.823
> 20260912141530,12.503,72.807
> 20260912141600,12.507,72.705
> 20260912141630,12.502,73.208
> 20260912141700,12.515,73.585
> 20260912141730,12.495,73.815
> 20260912141800,12.498,74.340
> 20260912141830,12.528,73.730
> 20260912141900,12.537,74.008
> 20260912141930,12.522,73.187
> 20260912142000,12.453,73.238
> 20260912142030,12.467,74.010
> 20260912142100,12.497,73.935
> 20260912142130,12.505,73.595
> 20260912142200,12.500,73.195
> 20260912142230,12.535,73.795
> 20260912142300,12.548,74.375
> 20260912142330,12.528,74.968
> 20260912142400,12.507,75.863
> 20260912142430,12.493,75.290
> 20260912142500,12.452,75.927
> 20260912142530,12.412,76.435
> 20260912142600,12.438,76.510
> 20260912142630,12.462,76.735
> 20260912142700,12.448,77.133
> 20260912142730,12.440,77.647
> 20260912142800,12.465,77.657
> 20260912142830,12.515,77.645
> 20260912142900,12.528,78.048
> 20260912142930,12.545,77.642
> 20260912143000,12.505,77.603
> 20260912143030,12.462,77.248
> 20260912143100,12.432,76.570
> 20260912143130,12.368,76.675
> 20260912143200,12.297,77.098
> 20260912143230,12.255,77.608
> 20260912143300,12.275,77.885
> 20260912143330,12.282,77.735
> 20260912143400,12.285,77.647
> 20260912143430,12.272,78.053
> 20260912143500,12.263,78.278
> 20260912143530,12.268,77.808
> 20260912143600,12.253,78.188
> 20260912143630,12.248,78.818
> 20260912143700,12.278,79.533
> 20260912143730,12.267,79.408
> 20260912143800,12.230,79.360
> 20260912143830,12.253,79.575
> 20260912143900,12.292,80.408
> 20260912143930,12.323,81.420
> 20260912144000,12.330,80.640
> 20260912144030,12.288,79.358
> 20260912144100,12.250,79.618
> 20260912144130,12.238,79.635
> 20260912144200,12.235,79.882
> 20260912144230,12.252,80.083
> 20260912144300,12.268,80.015
> 20260912144330,12.290,79.885
> 20260912144400,12.307,79.810
> 20260912144430,12.297,79.998
> 20260912144500,12.273,80.007
> 20260912144530,12.293,79.887
> 20260912144600,12.310,80.415
> 20260912144630,12.340,80.202
> 20260912144700,12.322,80.335
> 20260912144730,12.310,80.388
> 20260912144800,12.280,80.505
> 20260912144830,12.263,80.148
> 20260912144900,12.245,80.375
> 20260912144930,12.243,80.507
> 20260912145000,12.260,80.677
> 20260912145030,12.268,80.778
> 20260912145100,12.260,80.665
> 20260912145130,12.273,81.085
> 20260912145200,12.317,80.913
> 20260912145230,12.313,81.202
> 20260912145300,12.278,81.095
> 20260912145330,12.288,81.320
> 20260912145400,12.317,81.165
> 20260912145430,12.298,81.465
> 20260912145500,12.328,80.972
> 20260912145530,12.325,80.863
> 20260912145600,12.330,80.703
> 20260912145630,12.298,80.440
> 20260912145700,12.270,80.905
> 20260912145730,12.285,81.385
> 20260912145800,12.310,81.440
> 20260912145830,12.305,81.000
> 20260912145900,12.282,80.810
> 20260912145930,12.273,81.060
> 20260912150000,12.290,80.743
> 20260912150030,12.262,80.520
> 20260912150100,12.245,80.805
> 20260912150130,12.272,81.543
> 20260912150200,12.293,81.172
> 20260912150230,12.242,80.413
> 20260912150300,12.173,80.425
> 20260912150330,12.157,80.927
> 20260912150400,12.107,81.208
> 20260912150430,12.093,81.543
> 20260912150500,12.102,81.592
> 20260912150530,12.070,81.298
> 20260912150600,12.033,81.755
> 20260912150630,12.050,82.425
> 20260912150700,12.095,82.042
> 20260912150730,12.088,81.288
> 20260912150800,12.133,80.798
> 20260912150830,12.177,81.178
> 20260912150900,12.260,81.543
> 20260912150930,12.262,81.165
> 20260912151000,12.257,81.680
> 20260912151030,12.243,82.187
> 20260912151100,12.225,81.460
> 20260912151130,12.190,80.935
> 20260912151200,12.177,80.905
> 20260912151230,12.177,80.803
> 20260912151300,12.162,80.415
> 20260912151330,12.183,80.978
> 20260912151400,12.167,80.480
> 20260912151430,12.170,80.727
> 20260912151500,12.110,80.343
> 20260912151530,12.032,80.633
> 20260912151600,12.010,81.170
> 20260912151630,12.012,81.388
> 20260912151700,11.973,80.705
> 20260912151730,11.975,81.010
> 20260912151800,11.945,80.420
> 20260912151830,11.905,80.760
> 20260912151900,11.920,81.613
> 20260912151930,11.980,82.118
> 20260912152000,12.013,81.677
> 20260912152030,11.998,81.785
> 20260912152100,11.990,82.937
> 20260912152130,12.008,82.623
> 20260912152200,11.988,82.492
> 20260912152230,11.993,82.533
> 20260912152300,11.948,82.838
> 20260912152330,11.973,82.665
> 20260912152400,11.948,82.045
> 20260912152430,11.977,82.645
> 20260912152500,12.027,81.817
> 20260912152530,11.958,80.993
> 20260912152600,11.880,81.623
> 20260912152630,11.885,82.585
> 20260912152700,11.917,82.438
> 20260912152730,11.938,82.305
> 20260912152800,11.962,82.500
> 20260912152830,11.952,82.758
> 20260912152900,11.958,83.187
> 20260912152930,11.980,83.303
> 20260912153000,11.972,82.575
> 20260912153030,11.958,82.817
> 20260912153100,11.937,82.667
> 20260912153130,11.900,82.735
> 20260912153200,11.885,82.375
> 20260912153230,11.878,82.470
> 20260912153300,11.843,82.733
> 20260912153330,11.835,82.740
> 20260912153400,11.817,82.792
> 20260912153430,11.787,82.928
> 20260912153500,11.743,83.330
> 20260912153530,11.743,83.725
> 20260912153600,11.760,83.955
> 20260912153630,11.780,83.807
> 20260912153700,11.737,83.422
> 20260912153730,11.727,83.595
> 20260912153800,11.725,83.695
> 20260912153830,11.740,83.537
> 20260912153900,11.738,83.840
> 20260912153930,11.735,84.130
> 20260912154000,11.745,83.607
> 20260912154030,11.747,83.412
> 20260912154100,11.742,83.977
> 20260912154130,11.765,84.230
> 20260912154200,11.740,83.503
> 20260912154230,11.703,83.892
> 20260912154300,11.698,84.355
> 20260912154330,11.697,84.690
> 20260912154400,11.692,84.182
> 20260912154430,11.695,84.595
> 20260912154500,11.715,84.992
> 20260912154530,11.720,84.680
> 20260912154600,11.748,85.190
> 20260912154630,11.740,85.305
> 20260912154700,11.742,85.175
> 20260912154730,11.778,84.857
> 20260912154800,11.753,85.288
> 20260912154830,11.735,85.240
> 20260912154900,11.733,85.860
> 20260912154930,11.715,85.482
> 20260912155000,11.693,85.468
> 20260912155030,11.723,85.905
> 20260912155100,11.717,86.422
> 20260912155130,11.698,86.072
> 20260912155200,11.705,85.393
> 20260912155230,11.762,84.947
> 20260912155300,11.792,84.515
> 20260912155330,11.773,84.727
> 20260912155400,11.778,84.575
> 20260912155430,11.785,84.190
> 20260912155500,11.798,84.775
> 20260912155530,11.802,85.080
> 20260912155600,11.817,84.885
> 20260912155630,11.778,84.387
> 20260912155700,11.810,84.590
> 20260912155730,11.807,84.345
> 20260912155800,11.798,85.395
> 20260912155830,11.792,85.637
> 20260912155900,11.747,85.168
> 20260912155930,11.710,85.657
> 20260912160000,11.730,85.595
> 20260912160030,11.720,85.250
> 20260912160100,11.720,85.440
> 20260912160130,11.727,85.650
> 20260912160200,11.722,85.745
> 20260912160230,11.737,86.005
> 20260912160300,11.775,85.607
> 20260912160330,11.787,85.130
> 20260912160400,11.752,85.305
> 20260912160430,11.743,85.500
> 20260912160500,11.745,85.540
> 20260912160530,11.720,85.550
> 20260912160600,11.722,85.700
> 20260912160630,11.727,85.745
> 20260912160700,11.722,86.015
> 20260912160730,11.737,86.358
> 20260912160800,11.753,85.920
> 20260912160830,11.798,85.110
> 20260912160900,11.815,84.685
> 20260912160930,11.797,84.080
> 20260912161000,11.770,84.450
> 20260912161030,11.753,84.493
> 20260912161100,11.718,84.520
> 20260912161130,11.683,84.437
> 20260912161200,11.677,84.282
> 20260912161230,11.672,84.302
> 20260912161300,11.668,84.790
> 20260912161330,11.672,85.070
> 20260912161400,11.680,84.953
> 20260912161430,11.730,84.470
> 20260912161500,11.727,84.385
> 20260912161530,11.693,84.207
> 20260912161600,11.682,84.460
> 20260912161630,11.692,84.993
> 20260912161700,11.682,85.335
> 20260912161730,11.662,85.250
> 20260912161800,11.677,85.770
> 20260912161830,11.663,85.355
> 20260912161900,11.690,84.870
> 20260912161930,11.748,84.167
> 20260912162000,11.715,84.525
> 20260912162030,11.708,85.015
> 20260912162100,11.685,85.710
> 20260912162130,11.650,86.112
> 20260912162200,11.605,86.058
> 20260912162230,11.560,86.953
> 20260912162300,11.520,87.165
> 20260912162330,11.478,86.668
> 20260912162400,11.448,87.140
> 20260912162430,11.458,87.075
> 20260912162500,11.473,87.390
> 20260912162530,11.438,87.802
> 20260912162600,11.413,87.980
> 20260912162630,11.382,87.897
> 20260912162700,11.372,88.500
> 20260912162730,11.370,89.352
> 20260912162800,11.355,89.635
> 20260912162830,11.322,89.990
> 20260912162900,11.312,90.430
> 20260912162930,11.278,90.922
> 20260912163000,11.230,91.232
> 20260912163030,11.217,91.912
> 20260912163100,11.250,92.192
> 20260912163130,11.210,92.215
> 20260912163200,11.202,92.615
> 20260912163230,11.198,92.922
> 20260912163300,11.168,93.013
> 20260912163330,11.145,92.392
> 20260912163400,11.137,92.047
> 20260912163430,11.117,91.467
> 20260912163500,11.133,91.307
> 20260912163530,11.150,91.282
> 20260912163600,11.120,91.260
> 20260912163630,11.115,91.807
> 20260912163700,11.097,92.782
> 20260912163730,11.062,92.943
> 20260912163800,11.027,92.577
> 20260912163830,11.018,92.383
> 20260912163900,10.992,91.878
> 20260912163930,10.988,91.710
> 20260912164000,10.983,92.322
> 20260912164030,11.033,92.455
> 20260912164100,11.060,92.533
> 20260912164130,11.052,92.502
> 20260912164200,11.020,92.595
> 20260912164230,10.978,93.205
> 20260912164300,10.940,93.760
> 20260912164330,10.895,93.733
> 20260912164400,10.827,93.292
> 20260912164430,10.830,93.762
> 20260912164500,10.787,93.477
> 20260912164530,10.793,93.693
> 20260912164600,10.792,94.645
> 20260912164630,10.812,94.650
> 20260912164700,10.877,93.820
> 20260912164730,10.872,93.587
> 20260912164800,10.803,94.310
> 20260912164830,10.788,95.425
> 20260912164900,10.765,95.785
> 20260912164930,10.753,95.970
> 20260912165000,10.727,96.195
> 20260912165030,10.705,96.370
> 20260912165100,10.695,96.627
> 20260912165130,10.703,96.835
> 20260912165200,10.702,97.113
> 20260912165230,10.690,97.573
> 20260912165300,10.687,97.810
> 20260912165330,10.663,97.757
> 20260912165400,10.658,97.757
> 20260912165430,10.662,97.890
> 20260912165500,10.635,97.908
> 20260912165530,10.625,97.772
> 20260912165600,10.595,97.572
> 20260912165630,10.602,97.600
> 20260912165700,10.607,97.717
> 20260912165730,10.627,98.055
> 20260912165800,10.650,98.378
> 20260912165830,10.732,98.277
> 20260912165900,10.712,97.592
> 20260912165930,10.682,97.343
> 20260912170000,10.660,97.388
> 20260912170030,10.640,97.765
> 20260912170100,10.637,98.260
> 20260912170130,10.612,98.663
> 20260912170200,10.595,99.005
> 20260912170230,10.593,99.235
> 20260912170300,10.623,99.558
> 20260912170330,10.675,99.623
> 20260912170400,10.690,99.285
> 20260912170430,10.645,98.980
> 20260912170500,10.615,99.047
> 20260912170530,10.588,99.260
> 20260912170600,10.558,99.320
> 20260912170630,10.562,99.425
> 20260912170700,10.545,99.690
> 20260912170730,10.533,99.887
> 20260912170800,10.525,99.975
> 20260912170830,10.575,100.000
> 20260912170900,10.567,99.963
> 20260912170930,10.553,99.627
> 20260912171000,10.532,99.190
> 20260912171030,10.515,99.045
> 20260912171100,10.530,99.195
> 20260912171130,10.513,99.208
> 20260912171200,10.505,99.310
> 20260912171230,10.498,99.510
> 20260912171300,10.488,99.600
> 20260912171330,10.487,99.735
> 20260912171400,10.488,99.880
> 20260912171430,10.522,100.000
> 20260912171500,10.518,100.000
> 20260912171530,10.477,99.865
> 20260912171600,10.455,99.657
> 20260912171630,10.460,99.435
> 20260912171700,10.455,99.338
> 20260912171730,10.463,99.477
> 20260912171800,10.480,99.743
> 20260912171830,10.488,99.945
> 20260912171900,10.492,100.000
> 20260912171930,10.487,100.000
> 20260912172000,10.463,100.000
> 20260912172030,10.455,100.000
> 20260912172100,10.440,100.000
> 20260912172130,10.445,100.000
> 20260912172200,10.445,100.000
> 20260912172230,10.447,100.000
> 20260912172300,10.448,100.000
> 20260912172330,10.453,100.000
> 20260912172400,10.440,100.000
> 20260912172430,10.433,100.000
> 20260912172500,10.440,100.000
> 20260912172530,10.453,100.000
> 20260912172600,10.478,100.000
> 20260912172630,10.468,100.000
> 20260912172700,10.468,100.000
> 20260912172730,10.472,100.000
> 20260912172800,10.467,100.000
> 20260912172830,10.445,100.000
> 20260912172900,10.442,100.000
> 20260912172930,10.455,100.000
> 20260912173000,10.498,100.000
> 20260912173030,10.525,100.000
> 20260912173100,10.507,100.000
> 20260912173130,10.492,100.000
> 20260912173200,10.455,100.000
> 20260912173230,10.417,100.000
> 20260912173300,10.418,99.887
> 20260912173330,10.425,99.620
> 20260912173400,10.425,99.518
> 20260912173430,10.427,99.635
> 20260912173500,10.415,99.743
> 20260912173530,10.402,99.850
> 20260912173600,10.397,99.948
> 20260912173630,10.492,100.000
> 20260912173700,10.512,99.648
> 20260912173730,10.487,99.250
> 20260912173800,10.457,99.213
> 20260912173830,10.430,99.300
> 20260912173900,10.430,99.650
> 20260912173930,10.417,99.888
> 20260912174000,10.393,100.000
> 20260912174030,10.383,100.000
> 20260912174100,10.368,100.000
> 20260912174130,10.405,99.997
> 20260912174200,10.505,99.992
> 20260912174230,10.457,100.000
> 20260912174300,10.423,100.000
> 20260912174330,10.407,100.000
> 20260912174400,10.355,100.000
> 20260912174430,10.355,100.000
> 20260912174500,10.335,99.990
> 20260912174530,10.285,99.990
> 20260912174600,10.273,99.990
> 20260912174630,10.273,99.990
> 20260912174700,10.303,99.990
> 20260912174730,10.373,99.990
> 20260912174800,10.347,99.990
> 20260912174830,10.323,99.990
> 20260912174900,10.332,99.990
> 20260912174930,10.322,99.990
> 20260912175000,10.293,99.990
> 20260912175030,10.287,99.990
> 20260912175100,10.278,99.990
> 20260912175130,10.268,99.990
> 20260912175200,10.265,99.990
> 20260912175230,10.318,99.990
> 20260912175300,10.398,99.990
> 20260912175330,10.355,99.990
> 20260912175400,10.330,99.990
> 20260912175430,10.318,99.990
> 20260912175500,10.300,99.990
> 20260912175530,10.287,99.990
> 20260912175600,10.277,99.990
> 20260912175630,10.280,99.990
> 20260912175700,10.278,99.990
> 20260912175730,10.275,99.990
> 20260912175800,10.312,99.990
> 20260912175830,10.332,99.990
> 20260912175900,10.337,99.990
> 20260912175930,10.310,99.992
> 20260912180000,10.295,99.990
> 20260912180030,10.273,99.990
> 20260912180100,10.275,99.990
> 20260912180130,10.270,99.990
> 20260912180200,10.257,99.990
> 20260912180230,10.262,99.990
> 20260912180300,10.275,99.990
> 20260912180330,10.298,99.990
> 20260912180400,10.343,99.990
> 20260912180430,10.317,99.990
> 20260912180500,10.282,99.990
> 20260912180530,10.278,99.990
> 20260912180600,10.283,99.990
> 20260912180630,10.275,99.990
> 20260912180700,10.278,99.990
> 20260912180730,10.273,99.990
> 20260912180800,10.273,99.990
> 20260912180830,10.283,99.990
> 20260912180900,10.375,99.990
> 20260912180930,10.327,99.990
> 20260912181000,10.298,99.990
> 20260912181030,10.278,99.990
> 20260912181100,10.288,99.990
> 20260912181130,10.282,99.990
> 20260912181200,10.255,99.990
> 20260912181230,10.248,99.990
> 20260912181300,10.233,99.990
> 20260912181330,10.245,99.990
> 20260912181400,10.258,99.990
> 20260912181430,10.350,99.990
> 20260912181500,10.377,99.990
> 20260912181530,10.343,99.992
> 20260912181600,10.325,100.000
> 20260912181630,10.315,100.000
> 20260912181700,10.293,100.000
> 20260912181730,10.282,99.998
> 20260912181800,10.272,99.990
> 20260912181830,10.267,99.990
> 20260912181900,10.263,99.990
> 20260912181930,10.277,99.990
> 20260912182000,10.347,99.990
> 20260912182030,10.400,99.990
> 20260912182100,10.390,99.995
> 20260912182130,10.327,100.000
> 20260912182200,10.317,100.000
> 20260912182230,10.312,100.000
> 20260912182300,10.307,100.000
> 20260912182330,10.302,100.000
> 20260912182400,10.297,100.000
> 20260912182430,10.283,100.000
> 20260912182500,10.283,100.000
> 20260912182530,10.290,100.000
> 20260912182600,10.333,100.000
> 20260912182630,10.328,100.000
> 20260912182700,10.345,99.998
> 20260912182730,10.330,99.995
> 20260912182800,10.320,99.925
> 20260912182830,10.313,99.912
> 20260912182900,10.297,99.932
> 20260912182930,10.287,99.943
> 20260912183000,10.287,100.000
> 20260912183030,10.285,100.000
> 20260912183100,10.287,100.000
> 20260912183130,10.317,100.000
> 20260912183200,10.360,100.000
> 20260912183230,10.365,100.000
> 20260912183300,10.335,100.000
> 20260912183330,10.328,99.975
> 20260912183400,10.325,99.910
> 20260912183430,10.318,99.817
> 20260912183500,10.323,99.865
> 20260912183530,10.318,99.985
> 20260912183600,10.310,100.000
> 20260912183630,10.293,100.000
> 20260912183700,10.280,100.000
> 20260912183730,10.313,100.000
> 20260912183800,10.318,100.000
> 20260912183830,10.315,100.000
> 20260912183900,10.298,100.000
> 20260912183930,10.292,100.000
> 20260912184000,10.297,100.000
> 20260912184030,10.278,100.000
> 20260912184100,10.287,100.000
> 20260912184130,10.282,100.000
> 20260912184200,10.277,100.000
> 20260912184230,10.273,100.000
> 20260912184300,10.300,100.000
> 20260912184330,10.373,100.000
> 20260912184400,10.410,99.890
> 20260912184430,10.372,99.452
> 20260912184500,10.358,99.260
> 20260912184530,10.337,99.280
> 20260912184600,10.323,99.448
> 20260912184630,10.323,99.495
> 20260912184700,10.322,99.440
> 20260912184730,10.305,99.415
> 20260912184800,10.307,99.425
> 20260912184830,10.353,99.562
> 20260912184900,10.365,99.453
> 20260912184930,10.368,99.298
> 20260912185000,10.362,99.140
> 20260912185030,10.350,99.062
> 20260912185100,10.347,98.947
> 20260912185130,10.350,98.905
> 20260912185200,10.345,98.982
> 20260912185230,10.338,99.058
> 20260912185300,10.330,99.093
> 20260912185330,10.333,99.230
> 20260912185400,10.425,99.252
> 20260912185430,10.468,98.608
> 20260912185500,10.447,98.182
> 20260912185530,10.415,97.993
> 20260912185600,10.405,98.053
> 20260912185630,10.398,98.160
> 20260912185700,10.407,98.075
> 20260912185730,10.387,98.010
> 20260912185800,10.397,98.177
> 20260912185830,10.375,98.340
> 20260912185900,10.385,98.503
> 20260912185930,10.430,98.380
> 20260912190000,10.495,97.682
> 20260912190030,10.498,97.062
> 20260912190100,10.497,96.845
> 20260912190130,10.483,96.950
> 20260912190200,10.460,97.342
> 20260912190230,10.410,97.760
> 20260912190300,10.393,98.013
> 20260912190330,10.385,98.005
> 20260912190400,10.387,97.990
> 20260912190430,10.367,98.165
> 20260912190500,10.390,98.602
> 20260912190530,10.395,98.525
> 20260912190600,10.427,98.413
> 20260912190630,10.425,97.963
> 20260912190700,10.413,97.810
> 20260912190730,10.405,97.715
> 20260912190800,10.390,97.870
> 20260912190830,10.378,98.123
> 20260912190900,10.370,98.138
> 20260912190930,10.365,98.105
> 20260912191000,10.370,98.215
> 20260912191030,10.432,98.360
> 20260912191100,10.443,97.703
> 20260912191130,10.447,97.412
> 20260912191200,10.427,97.410
> 20260912191230,10.407,97.687
> 20260912191300,10.382,98.030
> 20260912191330,10.368,98.188
> 20260912191400,10.385,98.033
> 20260912191430,10.395,97.832
> 20260912191500,10.390,97.895
> 20260912191530,10.378,97.985
> 20260912191600,10.387,98.173
> 20260912191630,10.393,98.215
> 20260912191700,10.410,98.147
> 20260912191730,10.413,97.820
> 20260912191800,10.427,97.400
> 20260912191830,10.432,97.240
> 20260912191900,10.420,97.285
> 20260912191930,10.422,97.185
> 20260912192000,10.427,97.142
> 20260912192030,10.432,97.170
> 20260912192100,10.418,97.252
> 20260912192130,10.408,97.460
> 20260912192200,10.405,97.590
> 20260912192230,10.398,97.645
> 20260912192300,10.408,97.490
> 20260912192330,10.412,97.380
> 20260912192400,10.407,97.510
> 20260912192430,10.400,97.670
> 20260912192500,10.382,97.875
> 20260912192530,10.367,98.090
> 20260912192600,10.360,98.120
> 20260912192630,10.358,98.213
> 20260912192700,10.340,98.443
> 20260912192730,10.322,98.700
> 20260912192800,10.318,98.875
> 20260912192830,10.322,98.930
> 20260912192900,10.323,98.917
> 20260912192930,10.328,98.817
> 20260912193000,10.332,98.752
> 20260912193030,10.312,98.892
> 20260912193100,10.305,99.032
> 20260912193130,10.315,98.975
> 20260912193200,10.310,98.938
> 20260912193230,10.303,98.988
> 20260912193300,10.302,99.060
> 20260912193330,10.300,99.165
> 20260912193400,10.298,99.228
> 20260912193430,10.297,99.350
> 20260912193500,10.280,99.417
> 20260912193530,10.278,99.473
> 20260912193600,10.287,99.378
> 20260912193630,10.292,99.278
> 20260912193700,10.270,99.265
> 20260912193730,10.272,99.390
> 20260912193800,10.255,99.547
> 20260912193830,10.265,99.690
> 20260912193900,10.267,99.620
> 20260912193930,10.262,99.562
> 20260912194000,10.287,99.478
> 20260912194030,10.310,99.215
> 20260912194100,10.295,99.028
> 20260912194130,10.290,99.130
> 20260912194200,10.300,99.125
> 20260912194230,10.292,99.077
> 20260912194300,10.292,99.155
> 20260912194330,10.292,99.228
> 20260912194400,10.280,99.190
> 20260912194430,10.273,99.210
> 20260912194500,10.262,99.290
> 20260912194530,10.273,99.378
> 20260912194600,10.300,99.440
> 20260912194630,10.320,99.178
> 20260912194700,10.337,98.958
> 20260912194730,10.318,98.867
> 20260912194800,10.313,99.007
> 20260912194830,10.317,99.128
> 20260912194900,10.285,99.205
> 20260912194930,10.295,99.285
> 20260912195000,10.292,99.343
> 20260912195030,10.282,99.402
> 20260912195100,10.292,99.398
> 20260912195130,10.283,99.372
> 20260912195200,10.297,99.480
> 20260912195230,10.300,99.550
> 20260912195300,10.307,99.478
> 20260912195330,10.307,99.380
> 20260912195400,10.297,99.350
> 20260912195430,10.277,99.335
> 20260912195500,10.255,99.463
> 20260912195530,10.252,99.642
> 20260912195600,10.255,99.745
> 20260912195630,10.248,99.810
> 20260912195700,10.248,99.968
> 20260912195730,10.265,99.997
> 20260912195800,10.283,100.000
> 20260912195830,10.293,99.925
> 20260912195900,10.267,99.817
> 20260912195930,10.268,99.833
> 20260912200000,10.255,99.863
> 20260912200030,10.255,99.955
> 20260912200100,10.250,99.993
> 20260912200130,10.247,100.000
> 20260912200200,10.227,100.000
> 20260912200230,10.220,100.000
> 20260912200300,10.227,100.000
> 20260912200330,10.212,100.000
> 20260912200400,10.233,100.000
> 20260912200430,10.208,100.000
> 20260912200500,10.197,100.000
> 20260912200530,10.208,100.000
> 20260912200600,10.198,100.000
> 20260912200630,10.208,100.000
> 20260912200700,10.210,100.000
> 20260912200730,10.202,100.000
> 20260912200800,10.195,100.000
> 20260912200830,10.188,100.000
> 20260912200900,10.232,99.990
> 20260912200930,10.245,99.990
> 20260912201000,10.252,99.990
> 20260912201030,10.233,99.993
> 20260912201100,10.213,100.000
> 20260912201130,10.202,99.993
> 20260912201200,10.180,99.990
> 20260912201230,10.167,99.990
> 20260912201300,10.167,99.990
> 20260912201330,10.162,99.990
> 20260912201400,10.153,99.990
> 20260912201430,10.167,99.990
> 20260912201500,10.205,99.990
> 20260912201530,10.200,99.990
> 20260912201600,10.175,99.990
> 20260912201630,10.172,99.990
> 20260912201700,10.153,99.990
> 20260912201730,10.147,99.990
> 20260912201800,10.137,99.990
> 20260912201830,10.138,99.990
> 20260912201900,10.135,99.990
> 20260912201930,10.120,99.990
> 20260912202000,10.125,99.990
> 20260912202030,10.142,99.990
> 20260912202100,10.205,99.990
> 20260912202130,10.208,99.990
> 20260912202200,10.168,99.990
> 20260912202230,10.148,99.990
> 20260912202300,10.128,99.990
> 20260912202330,10.133,99.990
> 20260912202400,10.108,99.990
> 20260912202430,10.090,99.990
> 20260912202500,10.088,99.990
> 20260912202530,10.097,99.990
> 20260912202600,10.102,99.990
> 20260912202630,10.138,99.990
> 20260912202700,10.220,99.985
> 20260912202730,10.220,99.990
> 20260912202800,10.193,99.990
> 20260912202830,10.155,99.990
> 20260912202900,10.147,99.990
> 20260912202930,10.148,99.990
> 20260912203000,10.142,99.990
> 20260912203030,10.135,99.990
> 20260912203100,10.137,99.990
> 20260912203130,10.132,99.990
> 20260912203200,10.135,99.990
> 20260912203230,10.180,99.990
> 20260912203300,10.227,99.990
> 20260912203330,10.200,99.990
> 20260912203400,10.190,99.990
> 20260912203430,10.178,99.990
> 20260912203500,10.165,99.990
> 20260912203530,10.157,99.990
> 20260912203600,10.157,99.990
> 20260912203630,10.145,99.990
> 20260912203700,10.150,99.990
> 20260912203730,10.153,99.990
> 20260912203800,10.187,99.990
> 20260912203830,10.250,99.990
> 20260912203900,10.252,99.990
> 20260912203930,10.218,99.990
> 20260912204000,10.192,99.990
> 20260912204030,10.188,99.990
> 20260912204100,10.163,99.990
> 20260912204130,10.158,99.990
> 20260912204200,10.157,99.990
> 20260912204230,10.158,99.990
> 20260912204300,10.148,99.990
> 20260912204330,10.148,99.990
> 20260912204400,10.207,99.990
> 20260912204430,10.247,99.990
> 20260912204500,10.238,99.990
> 20260912204530,10.222,99.990
> 20260912204600,10.197,99.990
> 20260912204630,10.188,99.990
> 20260912204700,10.165,99.990
> 20260912204730,10.172,99.990
> 20260912204800,10.157,99.990
> 20260912204830,10.150,99.990
> 20260912204900,10.143,99.990
> 20260912204930,10.160,99.990
> 20260912205000,10.172,99.990
> 20260912205030,10.207,99.990
> 20260912205100,10.207,99.990
> 20260912205130,10.187,99.990
> 20260912205200,10.158,99.990
> 20260912205230,10.133,99.990
> 20260912205300,10.128,99.990
> 20260912205330,10.138,99.990
> 20260912205400,10.130,99.990
> 20260912205430,10.113,99.990
> 20260912205500,10.120,99.990
> 20260912205530,10.148,99.987
> 20260912205600,10.230,99.980
> 20260912205630,10.232,99.985
> 20260912205700,10.210,99.990
> 20260912205730,10.182,99.990
> 20260912205800,10.137,99.990
> 20260912205830,10.135,99.990
> 20260912205900,10.147,99.990
> 20260912205930,10.140,99.990
> 20260912210000,10.132,99.990
> 20260912210030,10.128,99.990
> 20260912210100,10.135,99.987
> 20260912210130,10.175,99.980
> 20260912210200,10.232,99.980
> 20260912210230,10.242,99.983
> 20260912210300,10.182,99.990
> 20260912210330,10.150,99.990
> 20260912210400,10.163,99.990
> 20260912210430,10.152,99.990
> 20260912210500,10.150,99.990
> 20260912210530,10.143,99.990
> 20260912210600,10.127,99.990
> 20260912210630,10.120,99.990
> 20260912210700,10.107,99.990
> 20260912210730,10.148,99.982
> 20260912210800,10.200,99.980
> 20260912210830,10.183,99.988
> 20260912210900,10.175,99.990
> 20260912210930,10.135,99.990
> 20260912211000,10.133,99.990
> 20260912211030,10.132,99.990
> 20260912211100,10.123,99.990
> 20260912211130,10.127,99.990
> 20260912211200,10.125,99.990
> 20260912211230,10.120,99.990
> 20260912211300,10.117,99.983
> 20260912211330,10.160,99.980
> 20260912211400,10.163,99.980
> 20260912211430,10.160,99.988
> 20260912211500,10.143,99.990
> 20260912211530,10.130,99.990
> 20260912211600,10.112,99.990
> 20260912211630,10.098,99.990
> 20260912211700,10.107,99.983
> 20260912211730,10.130,99.980
> 20260912211800,10.128,99.980
> 20260912211830,10.125,99.980
> 20260912211900,10.132,99.980
> 20260912211930,10.157,99.980
> 20260912212000,10.223,99.980
> 20260912212030,10.227,99.985
> 20260912212100,10.198,99.990
> 20260912212130,10.158,99.990
> 20260912212200,10.173,99.990
> 20260912212230,10.173,99.990
> 20260912212300,10.167,99.990
> 20260912212330,10.162,99.990
> 20260912212400,10.148,99.990
> 20260912212430,10.173,99.990
> 20260912212500,10.223,99.990
> 20260912212530,10.222,99.990
> 20260912212600,10.218,99.990
> 20260912212630,10.203,99.990
> 20260912212700,10.205,99.990
> 20260912212730,10.190,99.990
> 20260912212800,10.183,99.990
> 20260912212830,10.185,99.990
> 20260912212900,10.150,99.990
> 20260912212930,10.145,99.990
> 20260912213000,10.143,99.990
> 20260912213030,10.180,99.990
> 20260912213100,10.247,99.990
> 20260912213130,10.257,99.990
> 20260912213200,10.223,99.990
> 20260912213230,10.197,99.990
> 20260912213300,10.183,99.990
> 20260912213330,10.153,99.990
> 20260912213400,10.175,99.990
> 20260912213430,10.160,99.990
> 20260912213500,10.132,99.990
> 20260912213530,10.157,99.990
> 20260912213600,10.218,99.985
> 20260912213630,10.302,99.982
> 20260912213700,10.303,99.990
> 20260912213730,10.263,99.990
> 20260912213800,10.223,99.990
> 20260912213830,10.200,99.990
> 20260912213900,10.192,99.990
> 20260912213930,10.195,99.990
> 20260912214000,10.192,99.990
> 20260912214030,10.177,99.990
> 20260912214100,10.188,99.990
> 20260912214130,10.215,99.990
> 20260912214200,10.237,99.990
> 20260912214230,10.228,99.990
> 20260912214300,10.207,99.990
> 20260912214330,10.192,99.990
> 20260912214400,10.200,99.990
> 20260912214430,10.203,99.990
> 20260912214500,10.212,99.990
> 20260912214530,10.210,99.990
> 20260912214600,10.205,99.990
> 20260912214630,10.173,99.990
> 20260912214700,10.182,99.990
> 20260912214730,10.245,99.985
> 20260912214800,10.245,99.990
> 20260912214830,10.242,99.990
> 20260912214900,10.225,99.990
> 20260912214930,10.233,99.990
> 20260912215000,10.207,99.990
> 20260912215030,10.193,99.990
> 20260912215100,10.203,99.990
> 20260912215130,10.200,99.990
> 20260912215200,10.200,99.990
> 20260912215230,10.173,99.988
> 20260912215300,10.178,99.980
> 20260912215330,10.225,99.980
> 20260912215400,10.237,99.980
> 20260912215430,10.223,99.980
> 20260912215500,10.227,99.980
> 20260912215530,10.208,99.980
> 20260912215600,10.222,99.980
> 20260912215630,10.218,99.980
> 20260912215700,10.205,99.980
> 20260912215730,10.200,99.980
> 20260912215800,10.200,99.980
> 20260912215830,10.212,99.980
> 20260912215900,10.227,99.980
> 20260912215930,10.217,99.980
> 20260912220000,10.217,99.980
> 20260912220030,10.222,99.980
> 20260912220100,10.218,99.980
> 20260912220130,10.197,99.980
> 20260912220200,10.202,99.980
> 20260912220230,10.185,99.980
> 20260912220300,10.195,99.980
> 20260912220330,10.182,99.980
> 20260912220400,10.180,99.980
> 20260912220430,10.213,99.980
> 20260912220500,10.242,99.980
> 20260912220530,10.210,99.980
> 20260912220600,10.188,99.980
> 20260912220630,10.165,99.980
> 20260912220700,10.168,99.980
> 20260912220730,10.173,99.980
> 20260912220800,10.203,99.980
> 20260912220830,10.207,99.980
> 20260912220900,10.183,99.980
> 20260912220930,10.177,99.980
> 20260912221000,10.185,99.980
> 20260912221030,10.178,99.980
> 20260912221100,10.177,99.980
> 20260912221130,10.192,99.980
> 20260912221200,10.188,99.980
> 20260912221230,10.182,99.980
> 20260912221300,10.172,99.980
> 20260912221330,10.173,99.980
> 20260912221400,10.175,99.980
> 20260912221430,10.190,99.980
> 20260912221500,10.192,99.980
> 20260912221530,10.183,99.980
> 20260912221600,10.183,99.973
> 20260912221630,10.192,99.970
> 20260912221700,10.200,99.970
> 20260912221730,10.188,99.970
> 20260912221800,10.178,99.970
> 20260912221830,10.170,99.970
> 20260912221900,10.163,99.970
> 20260912221930,10.165,99.970
> 20260912222000,10.153,99.970
> 20260912222030,10.153,99.970
> 20260912222100,10.148,99.970
> 20260912222130,10.162,99.970
> 20260912222200,10.183,99.970
> 20260912222230,10.173,99.970
> 20260912222300,10.147,99.970
> 20260912222330,10.147,99.970
> 20260912222400,10.157,99.970
> 20260912222430,10.157,99.970
> 20260912222500,10.185,99.970
> 20260912222530,10.200,99.970
> 20260912222600,10.188,99.970
> 20260912222630,10.180,99.970
> 20260912222700,10.163,99.970
> 20260912222730,10.210,99.970
> 20260912222800,10.262,99.970
> 20260912222830,10.243,99.970
> 20260912222900,10.203,99.970
> 20260912222930,10.198,99.970
> 20260912223000,10.187,99.970
> 20260912223030,10.187,99.970
> 20260912223100,10.178,99.970
> 20260912223130,10.180,99.970
> 20260912223200,10.190,99.970
> 20260912223230,10.193,99.970
> 20260912223300,10.222,99.970
> 20260912223330,10.235,99.970
> 20260912223400,10.217,99.970
> 20260912223430,10.203,99.970
> 20260912223500,10.197,99.970
> 20260912223530,10.188,99.970
> 20260912223600,10.202,99.970
> 20260912223630,10.195,99.970
> 20260912223700,10.187,99.970
> 20260912223730,10.188,99.970
> 20260912223800,10.265,99.965
> 20260912223830,10.273,99.965
> 20260912223900,10.247,99.968
> 20260912223930,10.215,99.970
> 20260912224000,10.228,99.962
> 20260912224030,10.230,99.960
> 20260912224100,10.235,99.960
> 20260912224130,10.227,99.960
> 20260912224200,10.222,99.960
> 20260912224230,10.220,99.960
> 20260912224300,10.225,99.960
> 20260912224330,10.238,99.960
> 20260912224400,10.250,99.960
> 20260912224430,10.247,99.960
> 20260912224500,10.237,99.960
> 20260912224530,10.222,99.960
> 20260912224600,10.218,99.960
> 20260912224630,10.228,99.960
> 20260912224700,10.235,99.960
> 20260912224730,10.240,99.960
> 20260912224800,10.258,99.960
> 20260912224830,10.258,99.960
> 20260912224900,10.260,99.960
> 20260912224930,10.260,99.960
> 20260912225000,10.255,99.960
> 20260912225030,10.262,99.960
> 20260912225100,10.258,99.960
> 20260912225130,10.258,99.960
> 20260912225200,10.248,99.960
> 20260912225230,10.268,99.960
> 20260912225300,10.260,99.960
> 20260912225330,10.282,99.960
> 20260912225400,10.290,99.960
> 20260912225430,10.290,99.960
> 20260912225500,10.293,99.960
> 20260912225530,10.283,99.960
> 20260912225600,10.292,99.960
> 20260912225630,10.307,99.960
> 20260912225700,10.318,99.960
> 20260912225730,10.320,99.960
> 20260912225800,10.305,99.960
> 20260912225830,10.307,99.960
> 20260912225900,10.322,99.960
> 20260912225930,10.318,99.960
> 20260912230000,10.320,99.960
> 20260912230030,10.325,99.960
> 20260912230100,10.373,99.960
> 20260912230130,10.375,99.960
> 20260912230200,10.360,99.960
> 20260912230230,10.342,99.960
> 20260912230300,10.342,99.960
> 20260912230330,10.343,99.960
> 20260912230400,10.337,99.960
> 20260912230430,10.347,99.960
> 20260912230500,10.345,99.960
> 20260912230530,10.335,99.960
> 20260912230600,10.347,99.960
> 20260912230630,10.347,99.960
> 20260912230700,10.347,99.960
> 20260912230730,10.350,99.960
> 20260912230800,10.367,99.960
> 20260912230830,10.360,99.960
> 20260912230900,10.365,99.960
> 20260912230930,10.357,99.960
> 20260912231000,10.352,99.960
> 20260912231030,10.340,99.960
> 20260912231100,10.343,99.960
> 20260912231130,10.338,99.960
> 20260912231200,10.338,99.960
> 20260912231230,10.348,99.960
> 20260912231300,10.357,99.960
> 20260912231330,10.348,99.960
> 20260912231400,10.357,99.960
> 20260912231430,10.345,99.960
> 20260912231500,10.357,99.960
> 20260912231530,10.353,99.960
> 20260912231600,10.342,99.960
> 20260912231630,10.342,99.960
> 20260912231700,10.338,99.960
> 20260912231730,10.347,99.960
> 20260912231800,10.350,99.960
> 20260912231830,10.357,99.960
> 20260912231900,10.388,99.960
> 20260912231930,10.382,99.960
> 20260912232000,10.365,99.960
> 20260912232030,10.360,99.960
> 20260912232100,10.367,99.952
> 20260912232130,10.377,99.950
> 20260912232200,10.368,99.950
> 20260912232230,10.358,99.950
> 20260912232300,10.353,99.950
> 20260912232330,10.368,99.950
> 20260912232400,10.402,99.950
> 20260912232430,10.442,99.950
> 20260912232500,10.407,99.950
> 20260912232530,10.378,99.950
> 20260912232600,10.377,99.950
> 20260912232630,10.373,99.950
> 20260912232700,10.375,99.950
> 20260912232730,10.372,99.950
> 20260912232800,10.375,99.950
> 20260912232830,10.378,99.950
> 20260912232900,10.395,99.950
> 20260912232930,10.398,99.950
> 20260912233000,10.428,99.950
> 20260912233030,10.430,99.950
> 20260912233100,10.432,99.950
> 20260912233130,10.418,99.950
> 20260912233200,10.408,99.950
> 20260912233230,10.390,99.950
> 20260912233300,10.398,99.950
> 20260912233330,10.393,99.950
> 20260912233400,10.388,99.950
> 20260912233430,10.390,99.950
> 20260912233500,10.402,99.950
> 20260912233530,10.398,99.950
> 20260912233600,10.397,99.950
> 20260912233630,10.417,99.950
> 20260912233700,10.402,99.950
> 20260912233730,10.405,99.950
> 20260912233800,10.408,99.950
> 20260912233830,10.407,99.950
> 20260912233900,10.405,99.950
> 20260912233930,10.395,99.950
> 20260912234000,10.393,99.950
> 20260912234030,10.407,99.950
> 20260912234100,10.407,99.950
> 20260912234130,10.413,99.950
> 20260912234200,10.415,99.950
> 20260912234230,10.415,99.950
> 20260912234300,10.413,99.950
> 20260912234330,10.423,99.950
> 20260912234400,10.423,99.950
> 20260912234430,10.427,99.950
> 20260912234500,10.415,99.950
> 20260912234530,10.417,99.950
> 20260912234600,10.427,99.950
> 20260912234630,10.430,99.950
> 20260912234700,10.435,99.950
> 20260912234730,10.425,99.950
> 20260912234800,10.415,99.950
> 20260912234830,10.430,99.950
> 20260912234900,10.433,99.950
> 20260912234930,10.442,99.950
> 20260912235000,10.452,99.950
> 20260912235030,10.440,99.950
> 20260912235100,10.438,99.950
> 20260912235130,10.435,99.950
> 20260912235200,10.445,99.950
> 20260912235230,10.453,99.950
> 20260912235300,10.463,99.950
> 20260912235330,10.458,99.950
> 20260912235400,10.453,99.950
> 20260912235430,10.448,99.950
> 20260912235500,10.452,99.950
> 20260912235530,10.452,99.950
> 20260912235600,10.462,99.950
> 20260912235630,10.443,99.950
> 20260912235700,10.442,99.950
> 20260912235730,10.455,99.950
> 20260912235800,10.463,99.950
> 20260912235830,10.458,99.950
> 20260912235900,10.457,99.950
> 20260912235930,10.463,99.950
> 20260913000000,10.472,99.950
FI-Hyy_BM_20260912_L04_F02.csv
795,1441c795,1441
< 202609121314,NaN,NaN
< 202609121315,NaN,NaN
< 202609121316,NaN,NaN
< 202609121317,NaN,NaN
< 202609121318,NaN,NaN
< 202609121319,NaN,NaN
< 202609121320,NaN,NaN
< 202609121321,NaN,NaN
< 202609121322,NaN,NaN
< 202609121323,NaN,NaN
< 202609121324,NaN,NaN
< 202609121325,NaN,NaN
< 202609121326,NaN,NaN
< 202609121327,NaN,NaN
< 202609121328,NaN,NaN
< 202609121329,NaN,NaN
< 202609121330,NaN,NaN
< 202609121331,NaN,NaN
< 202609121332,NaN,NaN
< 202609121333,NaN,NaN
< 202609121334,NaN,NaN
< 202609121335,NaN,NaN
< 202609121336,NaN,NaN
< 202609121337,NaN,NaN
< 202609121338,NaN,NaN
< 202609121339,NaN,NaN
< 202609121340,NaN,NaN
< 202609121341,NaN,NaN
< 202609121342,NaN,NaN
< 202609121343,NaN,NaN
< 202609121344,NaN,NaN
< 202609121345,NaN,NaN
< 202609121346,NaN,NaN
< 202609121347,NaN,NaN
< 202609121348,NaN,NaN
< 202609121349,NaN,NaN
< 202609121350,NaN,NaN
< 202609121351,NaN,NaN
< 202609121352,NaN,NaN
< 202609121353,NaN,NaN
< 202609121354,NaN,NaN
< 202609121355,NaN,NaN
< 202609121356,NaN,NaN
< 202609121357,NaN,NaN
< 202609121358,NaN,NaN
< 202609121359,NaN,NaN
< 202609121400,NaN,NaN
< 202609121401,NaN,NaN
< 202609121402,NaN,NaN
< 202609121403,NaN,NaN
< 202609121404,NaN,NaN
< 202609121405,NaN,NaN
< 202609121406,NaN,NaN
< 202609121407,NaN,NaN
< 202609121408,NaN,NaN
< 202609121409,NaN,NaN
< 202609121410,NaN,NaN
< 202609121411,NaN,NaN
< 202609121412,NaN,NaN
< 202609121413,NaN,NaN
< 202609121414,NaN,NaN
< 202609121415,NaN,NaN
< 202609121416,NaN,NaN
< 202609121417,NaN,NaN
< 202609121418,NaN,NaN
< 202609121419,NaN,NaN
< 202609121420,NaN,NaN
< 202609121421,NaN,NaN
< 202609121422,NaN,NaN
< 202609121423,NaN,NaN
< 202609121424,NaN,NaN
< 202609121425,NaN,NaN
< 202609121426,NaN,NaN
< 202609121427,NaN,NaN
< 202609121428,NaN,NaN
< 202609121429,NaN,NaN
< 202609121430,NaN,NaN
< 202609121431,NaN,NaN
< 202609121432,NaN,NaN
< 202609121433,NaN,NaN
< 202609121434,NaN,NaN
< 202609121435,NaN,NaN
< 202609121436,NaN,NaN
< 202609121437,NaN,NaN
< 202609121438,NaN,NaN
< 202609121439,NaN,NaN
< 202609121440,NaN,NaN
< 202609121441,NaN,NaN
< 202609121442,NaN,NaN
< 202609121443,NaN,NaN
< 202609121444,NaN,NaN
< 202609121445,NaN,NaN
< 202609121446,NaN,NaN
< 202609121447,NaN,NaN
< 202609121448,NaN,NaN
< 202609121449,NaN,NaN
< 202609121450,NaN,NaN
< 202609121451,NaN,NaN
< 202609121452,NaN,NaN
< 202609121453,NaN,NaN
< 202609121454,NaN,NaN
< 202609121455,NaN,NaN
< 202609121456,NaN,NaN
< 202609121457,NaN,NaN
< 202609121458,NaN,NaN
< 202609121459,NaN,NaN
< 202609121500,NaN,NaN
< 202609121501,NaN,NaN
< 202609121502,NaN,NaN
< 202609121503,NaN,NaN
< 202609121504,NaN,NaN
< 202609121505,NaN,NaN
< 202609121506,NaN,NaN
< 202609121507,NaN,NaN
< 202609121508,NaN,NaN
< 202609121509,NaN,NaN
< 202609121510,NaN,NaN
< 202609121511,NaN,NaN
< 202609121512,NaN,NaN
< 202609121513,NaN,NaN
< 202609121514,NaN,NaN
< 202609121515,NaN,NaN
< 202609121516,NaN,NaN
< 202609121517,NaN,NaN
< 202609121518,NaN,NaN
< 202609121519,NaN,NaN
< 202609121520,NaN,NaN
< 202609121521,NaN,NaN
< 202609121522,NaN,NaN
< 202609121523,NaN,NaN
< 202609121524,NaN,NaN
< 202609121525,NaN,NaN
< 202609121526,NaN,NaN
< 202609121527,NaN,NaN
< 202609121528,NaN,NaN
< 202609121529,NaN,NaN
< 202609121530,NaN,NaN
< 202609121531,NaN,NaN
< 202609121532,NaN,NaN
< 202609121533,NaN,NaN
< 202609121534,NaN,NaN
< 202609121535,NaN,NaN
< 202609121536,NaN,NaN
< 202609121537,NaN,NaN
< 202609121538,NaN,NaN
< 202609121539,NaN,NaN
< 202609121540,NaN,NaN
< 202609121541,NaN,NaN
< 202609121542,NaN,NaN
< 202609121543,NaN,NaN
< 202609121544,NaN,NaN
< 202609121545,NaN,NaN
< 202609121546,NaN,NaN
< 202609121547,NaN,NaN
< 202609121548,NaN,NaN
< 202609121549,NaN,NaN
< 202609121550,NaN,NaN
< 202609121551,NaN,NaN
< 202609121552,NaN,NaN
< 202609121553,NaN,NaN
< 202609121554,NaN,NaN
< 202609121555,NaN,NaN
< 202609121556,NaN,NaN
< 202609121557,NaN,NaN
< 202609121558,NaN,NaN
< 202609121559,NaN,NaN
< 202609121600,NaN,NaN
< 202609121601,NaN,NaN
< 202609121602,NaN,NaN
< 202609121603,NaN,NaN
< 202609121604,NaN,NaN
< 202609121605,NaN,NaN
< 202609121606,NaN,NaN
< 202609121607,NaN,NaN
< 202609121608,NaN,NaN
< 202609121609,NaN,NaN
< 202609121610,NaN,NaN
< 202609121611,NaN,NaN
< 202609121612,NaN,NaN
< 202609121613,NaN,NaN
< 202609121614,NaN,NaN
< 202609121615,NaN,NaN
< 202609121616,NaN,NaN
< 202609121617,NaN,NaN
< 202609121618,NaN,NaN
< 202609121619,NaN,NaN
< 202609121620,NaN,NaN
< 202609121621,NaN,NaN
< 202609121622,NaN,NaN
< 202609121623,NaN,NaN
< 202609121624,NaN,NaN
< 202609121625,NaN,NaN
< 202609121626,NaN,NaN
< 202609121627,NaN,NaN
< 202609121628,NaN,NaN
< 202609121629,NaN,NaN
< 202609121630,NaN,NaN
< 202609121631,NaN,NaN
< 202609121632,NaN,NaN
< 202609121633,NaN,NaN
< 202609121634,NaN,NaN
< 202609121635,NaN,NaN
< 202609121636,NaN,NaN
< 202609121637,NaN,NaN
< 202609121638,NaN,NaN
< 202609121639,NaN,NaN
< 202609121640,NaN,NaN
< 202609121641,NaN,NaN
< 202609121642,NaN,NaN
< 202609121643,NaN,NaN
< 202609121644,NaN,NaN
< 202609121645,NaN,NaN
< 202609121646,NaN,NaN
< 202609121647,NaN,NaN
< 202609121648,NaN,NaN
< 202609121649,NaN,NaN
< 202609121650,NaN,NaN
< 202609121651,NaN,NaN
< 202609121652,NaN,NaN
< 202609121653,NaN,NaN
< 202609121654,NaN,NaN
< 202609121655,NaN,NaN
< 202609121656,NaN,NaN
< 202609121657,NaN,NaN
< 202609121658,NaN,NaN
< 202609121659,NaN,NaN
< 202609121700,NaN,NaN
< 202609121701,NaN,NaN
< 202609121702,NaN,NaN
< 202609121703,NaN,NaN
< 202609121704,NaN,NaN
< 202609121705,NaN,NaN
< 202609121706,NaN,NaN
< 202609121707,NaN,NaN
< 202609121708,NaN,NaN
< 202609121709,NaN,NaN
< 202609121710,NaN,NaN
< 202609121711,NaN,NaN
< 202609121712,NaN,NaN
< 202609121713,NaN,NaN
< 202609121714,NaN,NaN
< 202609121715,NaN,NaN
< 202609121716,NaN,NaN
< 202609121717,NaN,NaN
< 202609121718,NaN,NaN
< 202609121719,NaN,NaN
< 202609121720,NaN,NaN
< 202609121721,NaN,NaN
< 202609121722,NaN,NaN
< 202609121723,NaN,NaN
< 202609121724,NaN,NaN
< 202609121725,NaN,NaN
< 202609121726,NaN,NaN
< 202609121727,NaN,NaN
< 202609121728,NaN,NaN
< 202609121729,NaN,NaN
< 202609121730,NaN,NaN
< 202609121731,NaN,NaN
< 202609121732,NaN,NaN
< 202609121733,NaN,NaN
< 202609121734,NaN,NaN
< 202609121735,NaN,NaN
< 202609121736,NaN,NaN
< 202609121737,NaN,NaN
< 202609121738,NaN,NaN
< 202609121739,NaN,NaN
< 202609121740,NaN,NaN
< 202609121741,NaN,NaN
< 202609121742,NaN,NaN
< 202609121743,NaN,NaN
< 202609121744,NaN,NaN
< 202609121745,NaN,NaN
< 202609121746,NaN,NaN
< 202609121747,NaN,NaN
< 202609121748,NaN,NaN
< 202609121749,NaN,NaN
< 202609121750,NaN,NaN
< 202609121751,NaN,NaN
< 202609121752,NaN,NaN
< 202609121753,NaN,NaN
< 202609121754,NaN,NaN
< 202609121755,NaN,NaN
< 202609121756,NaN,NaN
< 202609121757,NaN,NaN
< 202609121758,NaN,NaN
< 202609121759,NaN,NaN
< 202609121800,NaN,NaN
< 202609121801,NaN,NaN
< 202609121802,NaN,NaN
< 202609121803,NaN,NaN
< 202609121804,NaN,NaN
< 202609121805,NaN,NaN
< 202609121806,NaN,NaN
< 202609121807,NaN,NaN
< 202609121808,NaN,NaN
< 202609121809,NaN,NaN
< 202609121810,NaN,NaN
< 202609121811,NaN,NaN
< 202609121812,NaN,NaN
< 202609121813,NaN,NaN
< 202609121814,NaN,NaN
< 202609121815,NaN,NaN
< 202609121816,NaN,NaN
< 202609121817,NaN,NaN
< 202609121818,NaN,NaN
< 202609121819,NaN,NaN
< 202609121820,NaN,NaN
< 202609121821,NaN,NaN
< 202609121822,NaN,NaN
< 202609121823,NaN,NaN
< 202609121824,NaN,NaN
< 202609121825,NaN,NaN
< 202609121826,NaN,NaN
< 202609121827,NaN,NaN
< 202609121828,NaN,NaN
< 202609121829,NaN,NaN
< 202609121830,NaN,NaN
< 202609121831,NaN,NaN
< 202609121832,NaN,NaN
< 202609121833,NaN,NaN
< 202609121834,NaN,NaN
< 202609121835,NaN,NaN
< 202609121836,NaN,NaN
< 202609121837,NaN,NaN
< 202609121838,NaN,NaN
< 202609121839,NaN,NaN
< 202609121840,NaN,NaN
< 202609121841,NaN,NaN
< 202609121842,NaN,NaN
< 202609121843,NaN,NaN
< 202609121844,NaN,NaN
< 202609121845,NaN,NaN
< 202609121846,NaN,NaN
< 202609121847,NaN,NaN
< 202609121848,NaN,NaN
< 202609121849,NaN,NaN
< 202609121850,NaN,NaN
< 202609121851,NaN,NaN
< 202609121852,NaN,NaN
< 202609121853,NaN,NaN
< 202609121854,NaN,NaN
< 202609121855,NaN,NaN
< 202609121856,NaN,NaN
< 202609121857,NaN,NaN
< 202609121858,NaN,NaN
< 202609121859,NaN,NaN
< 202609121900,NaN,NaN
< 202609121901,NaN,NaN
< 202609121902,NaN,NaN
< 202609121903,NaN,NaN
< 202609121904,NaN,NaN
< 202609121905,NaN,NaN
< 202609121906,NaN,NaN
< 202609121907,NaN,NaN
< 202609121908,NaN,NaN
< 202609121909,NaN,NaN
< 202609121910,NaN,NaN
< 202609121911,NaN,NaN
< 202609121912,NaN,NaN
< 202609121913,NaN,NaN
< 202609121914,NaN,NaN
< 202609121915,NaN,NaN
< 202609121916,NaN,NaN
< 202609121917,NaN,NaN
< 202609121918,NaN,NaN
< 202609121919,NaN,NaN
< 202609121920,NaN,NaN
< 202609121921,NaN,NaN
< 202609121922,NaN,NaN
< 202609121923,NaN,NaN
< 202609121924,NaN,NaN
< 202609121925,NaN,NaN
< 202609121926,NaN,NaN
< 202609121927,NaN,NaN
< 202609121928,NaN,NaN
< 202609121929,NaN,NaN
< 202609121930,NaN,NaN
< 202609121931,NaN,NaN
< 202609121932,NaN,NaN
< 202609121933,NaN,NaN
< 202609121934,NaN,NaN
< 202609121935,NaN,NaN
< 202609121936,NaN,NaN
< 202609121937,NaN,NaN
< 202609121938,NaN,NaN
< 202609121939,NaN,NaN
< 202609121940,NaN,NaN
< 202609121941,NaN,NaN
< 202609121942,NaN,NaN
< 202609121943,NaN,NaN
< 202609121944,NaN,NaN
< 202609121945,NaN,NaN
< 202609121946,NaN,NaN
< 202609121947,NaN,NaN
< 202609121948,NaN,NaN
< 202609121949,NaN,NaN
< 202609121950,NaN,NaN
< 202609121951,NaN,NaN
< 202609121952,NaN,NaN
< 202609121953,NaN,NaN
< 202609121954,NaN,NaN
< 202609121955,NaN,NaN
< 202609121956,NaN,NaN
< 202609121957,NaN,NaN
< 202609121958,NaN,NaN
< 202609121959,NaN,NaN
< 202609122000,NaN,NaN
< 202609122001,NaN,NaN
< 202609122002,NaN,NaN
< 202609122003,NaN,NaN
< 202609122004,NaN,NaN
< 202609122005,NaN,NaN
< 202609122006,NaN,NaN
< 202609122007,NaN,NaN
< 202609122008,NaN,NaN
< 202609122009,NaN,NaN
< 202609122010,NaN,NaN
< 202609122011,NaN,NaN
< 202609122012,NaN,NaN
< 202609122013,NaN,NaN
< 202609122014,NaN,NaN
< 202609122015,NaN,NaN
< 202609122016,NaN,NaN
< 202609122017,NaN,NaN
< 202609122018,NaN,NaN
< 202609122019,NaN,NaN
< 202609122020,NaN,NaN
< 202609122021,NaN,NaN
< 202609122022,NaN,NaN
< 202609122023,NaN,NaN
< 202609122024,NaN,NaN
< 202609122025,NaN,NaN
< 202609122026,NaN,NaN
< 202609122027,NaN,NaN
< 202609122028,NaN,NaN
< 202609122029,NaN,NaN
< 202609122030,NaN,NaN
< 202609122031,NaN,NaN
< 202609122032,NaN,NaN
< 202609122033,NaN,NaN
< 202609122034,NaN,NaN
< 202609122035,NaN,NaN
< 202609122036,NaN,NaN
< 202609122037,NaN,NaN
< 202609122038,NaN,NaN
< 202609122039,NaN,NaN
< 202609122040,NaN,NaN
< 202609122041,NaN,NaN
< 202609122042,NaN,NaN
< 202609122043,NaN,NaN
< 202609122044,NaN,NaN
< 202609122045,NaN,NaN
< 202609122046,NaN,NaN
< 202609122047,NaN,NaN
< 202609122048,NaN,NaN
< 202609122049,NaN,NaN
< 202609122050,NaN,NaN
< 202609122051,NaN,NaN
< 202609122052,NaN,NaN
< 202609122053,NaN,NaN
< 202609122054,NaN,NaN
< 202609122055,NaN,NaN
< 202609122056,NaN,NaN
< 202609122057,NaN,NaN
< 202609122058,NaN,NaN
< 202609122059,NaN,NaN
< 202609122100,NaN,NaN
< 202609122101,NaN,NaN
< 202609122102,NaN,NaN
< 202609122103,NaN,NaN
< 202609122104,NaN,NaN
< 202609122105,NaN,NaN
< 202609122106,NaN,NaN
< 202609122107,NaN,NaN
< 202609122108,NaN,NaN
< 202609122109,NaN,NaN
< 202609122110,NaN,NaN
< 202609122111,NaN,NaN
< 202609122112,NaN,NaN
< 202609122113,NaN,NaN
< 202609122114,NaN,NaN
< 202609122115,NaN,NaN
< 202609122116,NaN,NaN
< 202609122117,NaN,NaN
< 202609122118,NaN,NaN
< 202609122119,NaN,NaN
< 202609122120,NaN,NaN
< 202609122121,NaN,NaN
< 202609122122,NaN,NaN
< 202609122123,NaN,NaN
< 202609122124,NaN,NaN
< 202609122125,NaN,NaN
< 202609122126,NaN,NaN
< 202609122127,NaN,NaN
< 202609122128,NaN,NaN
< 202609122129,NaN,NaN
< 202609122130,NaN,NaN
< 202609122131,NaN,NaN
< 202609122132,NaN,NaN
< 202609122133,NaN,NaN
< 202609122134,NaN,NaN
< 202609122135,NaN,NaN
< 202609122136,NaN,NaN
< 202609122137,NaN,NaN
< 202609122138,NaN,NaN
< 202609122139,NaN,NaN
< 202609122140,NaN,NaN
< 202609122141,NaN,NaN
< 202609122142,NaN,NaN
< 202609122143,NaN,NaN
< 202609122144,NaN,NaN
< 202609122145,NaN,NaN
< 202609122146,NaN,NaN
< 202609122147,NaN,NaN
< 202609122148,NaN,NaN
< 202609122149,NaN,NaN
< 202609122150,NaN,NaN
< 202609122151,NaN,NaN
< 202609122152,NaN,NaN
< 202609122153,NaN,NaN
< 202609122154,NaN,NaN
< 202609122155,NaN,NaN
< 202609122156,NaN,NaN
< 202609122157,NaN,NaN
< 202609122158,NaN,NaN
< 202609122159,NaN,NaN
< 202609122200,NaN,NaN
< 202609122201,NaN,NaN
< 202609122202,NaN,NaN
< 202609122203,NaN,NaN
< 202609122204,NaN,NaN
< 202609122205,NaN,NaN
< 202609122206,NaN,NaN
< 202609122207,NaN,NaN
< 202609122208,NaN,NaN
< 202609122209,NaN,NaN
< 202609122210,NaN,NaN
< 202609122211,NaN,NaN
< 202609122212,NaN,NaN
< 202609122213,NaN,NaN
< 202609122214,NaN,NaN
< 202609122215,NaN,NaN
< 202609122216,NaN,NaN
< 202609122217,NaN,NaN
< 202609122218,NaN,NaN
< 202609122219,NaN,NaN
< 202609122220,NaN,NaN
< 202609122221,NaN,NaN
< 202609122222,NaN,NaN
< 202609122223,NaN,NaN
< 202609122224,NaN,NaN
< 202609122225,NaN,NaN
< 202609122226,NaN,NaN
< 202609122227,NaN,NaN
< 202609122228,NaN,NaN
< 202609122229,NaN,NaN
< 202609122230,NaN,NaN
< 202609122231,NaN,NaN
< 202609122232,NaN,NaN
< 202609122233,NaN,NaN
< 202609122234,NaN,NaN
< 202609122235,NaN,NaN
< 202609122236,NaN,NaN
< 202609122237,NaN,NaN
< 202609122238,NaN,NaN
< 202609122239,NaN,NaN
< 202609122240,NaN,NaN
< 202609122241,NaN,NaN
< 202609122242,NaN,NaN
< 202609122243,NaN,NaN
< 202609122244,NaN,NaN
< 202609122245,NaN,NaN
< 202609122246,NaN,NaN
< 202609122247,NaN,NaN
< 202609122248,NaN,NaN
< 202609122249,NaN,NaN
< 202609122250,NaN,NaN
< 202609122251,NaN,NaN
< 202609122252,NaN,NaN
< 202609122253,NaN,NaN
< 202609122254,NaN,NaN
< 202609122255,NaN,NaN
< 202609122256,NaN,NaN
< 202609122257,NaN,NaN
< 202609122258,NaN,NaN
< 202609122259,NaN,NaN
< 202609122300,NaN,NaN
< 202609122301,NaN,NaN
< 202609122302,NaN,NaN
< 202609122303,NaN,NaN
< 202609122304,NaN,NaN
< 202609122305,NaN,NaN
< 202609122306,NaN,NaN
< 202609122307,NaN,NaN
< 202609122308,NaN,NaN
< 202609122309,NaN,NaN
< 202609122310,NaN,NaN
< 202609122311,NaN,NaN
< 202609122312,NaN,NaN
< 202609122313,NaN,NaN
< 202609122314,NaN,NaN
< 202609122315,NaN,NaN
< 202609122316,NaN,NaN
< 202609122317,NaN,NaN
< 202609122318,NaN,NaN
< 202609122319,NaN,NaN
< 202609122320,NaN,NaN
< 202609122321,NaN,NaN
< 202609122322,NaN,NaN
< 202609122323,NaN,NaN
< 202609122324,NaN,NaN
< 202609122325,NaN,NaN
< 202609122326,NaN,NaN
< 202609122327,NaN,NaN
< 202609122328,NaN,NaN
< 202609122329,NaN,NaN
< 202609122330,NaN,NaN
< 202609122331,NaN,NaN
< 202609122332,NaN,NaN
< 202609122333,NaN,NaN
< 202609122334,NaN,NaN
< 202609122335,NaN,NaN
< 202609122336,NaN,NaN
< 202609122337,NaN,NaN
< 202609122338,NaN,NaN
< 202609122339,NaN,NaN
< 202609122340,NaN,NaN
< 202609122341,NaN,NaN
< 202609122342,NaN,NaN
< 202609122343,NaN,NaN
< 202609122344,NaN,NaN
< 202609122345,NaN,NaN
< 202609122346,NaN,NaN
< 202609122347,NaN,NaN
< 202609122348,NaN,NaN
< 202609122349,NaN,NaN
< 202609122350,NaN,NaN
< 202609122351,NaN,NaN
< 202609122352,NaN,NaN
< 202609122353,NaN,NaN
< 202609122354,NaN,NaN
< 202609122355,NaN,NaN
< 202609122356,NaN,NaN
< 202609122357,NaN,NaN
< 202609122358,NaN,NaN
< 202609122359,NaN,NaN
< 202609130000,NaN,NaN
---
> 202609121314,0.000,194.525
> 202609121315,0.000,194.525
> 202609121316,0.000,194.525
> 202609121317,0.000,194.525
> 202609121318,0.000,194.525
> 202609121319,0.000,194.525
> 202609121320,0.000,194.525
> 202609121321,0.000,194.525
> 202609121322,0.000,194.525
> 202609121323,0.000,194.525
> 202609121324,0.000,194.525
> 202609121325,0.000,194.525
> 202609121326,0.000,194.525
> 202609121327,0.000,194.525
> 202609121328,0.000,194.525
> 202609121329,0.000,194.525
> 202609121330,0.000,194.525
> 202609121331,0.000,194.525
> 202609121332,0.000,194.525
> 202609121333,0.000,194.525
> 202609121334,0.000,194.525
> 202609121335,0.000,194.525
> 202609121336,0.000,194.525
> 202609121337,0.000,194.525
> 202609121338,0.000,194.525
> 202609121339,0.000,194.525
> 202609121340,0.000,194.525
> 202609121341,0.000,194.525
> 202609121342,0.000,194.525
> 202609121343,0.000,194.525
> 202609121344,0.000,194.525
> 202609121345,0.000,194.525
> 202609121346,0.000,194.525
> 202609121347,0.000,194.525
> 202609121348,0.000,194.525
> 202609121349,0.000,194.525
> 202609121350,0.000,194.525
> 202609121351,0.000,194.525
> 202609121352,0.000,194.525
> 202609121353,0.000,194.525
> 202609121354,0.000,194.525
> 202609121355,0.000,194.525
> 202609121356,0.000,194.525
> 202609121357,0.000,194.525
> 202609121358,0.000,194.525
> 202609121359,0.000,194.525
> 202609121400,0.000,194.525
> 202609121401,0.000,194.525
> 202609121402,0.000,194.525
> 202609121403,0.000,194.525
> 202609121404,0.000,194.525
> 202609121405,0.000,194.525
> 202609121406,0.000,194.525
> 202609121407,0.000,194.525
> 202609121408,0.000,194.525
> 202609121409,0.000,194.525
> 202609121410,0.000,194.525
> 202609121411,0.000,194.525
> 202609121412,0.000,194.525
> 202609121413,0.000,194.525
> 202609121414,0.000,194.525
> 202609121415,0.000,194.525
> 202609121416,0.000,194.525
> 202609121417,0.000,194.525
> 202609121418,0.000,194.525
> 202609121419,0.000,194.525
> 202609121420,0.000,194.525
> 202609121421,0.000,194.525
> 202609121422,0.000,194.525
> 202609121423,0.000,194.525
> 202609121424,0.000,194.525
> 202609121425,0.000,194.525
> 202609121426,0.000,194.525
> 202609121427,0.000,194.525
> 202609121428,0.000,194.525
> 202609121429,0.000,194.525
> 202609121430,0.000,194.525
> 202609121431,0.000,194.525
> 202609121432,0.000,194.525
> 202609121433,0.000,194.525
> 202609121434,0.000,194.525
> 202609121435,0.000,194.525
> 202609121436,0.000,194.525
> 202609121437,0.000,194.525
> 202609121438,0.000,194.525
> 202609121439,0.000,194.525
> 202609121440,0.000,194.525
> 202609121441,0.000,194.525
> 202609121442,0.000,194.525
> 202609121443,0.000,194.525
> 202609121444,0.000,194.525
> 202609121445,0.000,194.525
> 202609121446,0.000,194.525
> 202609121447,0.000,194.525
> 202609121448,0.000,194.525
> 202609121449,0.000,194.525
> 202609121450,0.000,194.525
> 202609121451,0.000,194.525
> 202609121452,0.000,194.525
> 202609121453,0.000,194.525
> 202609121454,0.000,194.525
> 202609121455,0.000,194.525
> 202609121456,0.000,194.525
> 202609121457,0.000,194.525
> 202609121458,0.000,194.525
> 202609121459,0.000,194.525
> 202609121500,0.000,194.525
> 202609121501,0.000,194.525
> 202609121502,0.000,194.525
> 202609121503,0.000,194.525
> 202609121504,0.000,194.525
> 202609121505,0.000,194.525
> 202609121506,0.000,194.525
> 202609121507,0.000,194.525
> 202609121508,0.000,194.525
> 202609121509,0.000,194.525
> 202609121510,0.000,194.525
> 202609121511,0.000,194.525
> 202609121512,0.000,194.525
> 202609121513,0.000,194.525
> 202609121514,0.000,194.525
> 202609121515,0.000,194.525
> 202609121516,0.000,194.525
> 202609121517,0.000,194.525
> 202609121518,0.000,194.525
> 202609121519,0.000,194.525
> 202609121520,0.000,194.525
> 202609121521,0.000,194.525
> 202609121522,0.000,194.525
> 202609121523,0.000,194.525
> 202609121524,0.000,194.525
> 202609121525,0.000,194.525
> 202609121526,0.000,194.525
> 202609121527,0.000,194.525
> 202609121528,0.000,194.525
> 202609121529,0.000,194.525
> 202609121530,0.000,194.525
> 202609121531,0.000,194.525
> 202609121532,0.000,194.525
> 202609121533,0.000,194.525
> 202609121534,0.000,194.525
> 202609121535,0.000,194.525
> 202609121536,0.000,194.525
> 202609121537,0.000,194.525
> 202609121538,0.000,194.525
> 202609121539,0.000,194.525
> 202609121540,0.000,194.525
> 202609121541,0.000,194.525
> 202609121542,0.000,194.525
> 202609121543,0.000,194.525
> 202609121544,0.000,194.525
> 202609121545,0.000,194.525
> 202609121546,0.000,194.525
> 202609121547,0.000,194.525
> 202609121548,0.000,194.525
> 202609121549,0.000,194.525
> 202609121550,0.000,194.525
> 202609121551,0.000,194.525
> 202609121552,0.000,194.525
> 202609121553,0.000,194.525
> 202609121554,0.000,194.525
> 202609121555,0.000,194.525
> 202609121556,0.000,194.525
> 202609121557,0.000,194.525
> 202609121558,0.000,194.525
> 202609121559,0.000,194.525
> 202609121600,0.000,194.525
> 202609121601,0.000,194.525
> 202609121602,0.000,194.525
> 202609121603,0.000,194.525
> 202609121604,0.000,194.525
> 202609121605,0.000,194.525
> 202609121606,0.000,194.525
> 202609121607,0.000,194.525
> 202609121608,0.000,194.525
> 202609121609,0.000,194.525
> 202609121610,0.000,194.525
> 202609121611,0.000,194.525
> 202609121612,0.000,194.525
> 202609121613,0.000,194.525
> 202609121614,0.000,194.525
> 202609121615,0.000,194.525
> 202609121616,0.000,194.525
> 202609121617,0.000,194.525
> 202609121618,0.000,194.525
> 202609121619,0.000,194.525
> 202609121620,0.000,194.525
> 202609121621,0.000,194.525
> 202609121622,0.000,194.525
> 202609121623,0.000,194.525
> 202609121624,0.000,194.525
> 202609121625,0.000,194.525
> 202609121626,0.000,194.525
> 202609121627,0.000,194.525
> 202609121628,0.000,194.525
> 202609121629,0.000,194.525
> 202609121630,0.000,194.525
> 202609121631,0.000,194.525
> 202609121632,0.000,194.525
> 202609121633,0.000,194.525
> 202609121634,0.000,194.525
> 202609121635,0.000,194.525
> 202609121636,0.000,194.525
> 202609121637,0.000,194.525
> 202609121638,0.000,194.525
> 202609121639,0.000,194.525
> 202609121640,0.000,194.525
> 202609121641,0.000,194.525
> 202609121642,0.000,194.525
> 202609121643,0.000,194.525
> 202609121644,0.000,194.525
> 202609121645,0.000,194.525
> 202609121646,0.000,194.525
> 202609121647,0.000,194.525
> 202609121648,0.000,194.525
> 202609121649,0.000,194.525
> 202609121650,0.000,194.525
> 202609121651,0.000,194.525
> 202609121652,0.000,194.525
> 202609121653,0.000,194.525
> 202609121654,0.000,194.525
> 202609121655,0.000,194.525
> 202609121656,0.000,194.525
> 202609121657,0.000,194.525
> 202609121658,0.000,194.525
> 202609121659,0.000,194.525
> 202609121700,0.000,194.525
> 202609121701,0.000,194.525
> 202609121702,0.000,194.525
> 202609121703,0.000,194.525
> 202609121704,0.000,194.525
> 202609121705,0.000,194.525
> 202609121706,0.000,194.525
> 202609121707,0.000,194.525
> 202609121708,0.000,194.525
> 202609121709,0.000,194.525
> 202609121710,0.000,194.525
> 202609121711,0.000,194.525
> 202609121712,0.000,194.525
> 202609121713,0.000,194.525
> 202609121714,0.000,194.525
> 202609121715,0.000,194.525
> 202609121716,0.000,194.525
> 202609121717,0.000,194.525
> 202609121718,0.000,194.525
> 202609121719,0.000,194.525
> 202609121720,0.000,194.525
> 202609121721,0.000,194.525
> 202609121722,0.000,194.525
> 202609121723,0.000,194.525
> 202609121724,0.000,194.525
> 202609121725,0.000,194.525
> 202609121726,0.000,194.525
> 202609121727,0.000,194.525
> 202609121728,0.000,194.525
> 202609121729,0.000,194.525
> 202609121730,0.000,194.525
> 202609121731,0.000,194.525
> 202609121732,0.000,194.525
> 202609121733,0.000,194.525
> 202609121734,0.000,194.525
> 202609121735,0.000,194.525
> 202609121736,0.000,194.525
> 202609121737,0.000,194.525
> 202609121738,0.000,194.525
> 202609121739,0.000,194.525
> 202609121740,0.198,194.525
> 202609121741,0.000,194.525
> 202609121742,0.000,194.525
> 202609121743,0.000,194.525
> 202609121744,0.000,194.525
> 202609121745,0.000,194.525
> 202609121746,0.000,194.525
> 202609121747,0.000,194.525
> 202609121748,0.000,194.525
> 202609121749,0.000,194.525
> 202609121750,0.000,194.525
> 202609121751,0.000,194.525
> 202609121752,0.000,194.525
> 202609121753,0.000,194.525
> 202609121754,0.000,194.525
> 202609121755,0.000,194.525
> 202609121756,0.000,194.525
> 202609121757,0.000,194.525
> 202609121758,0.000,194.525
> 202609121759,0.000,194.525
> 202609121800,0.000,194.525
> 202609121801,0.000,194.525
> 202609121802,0.000,194.525
> 202609121803,0.000,194.525
> 202609121804,0.000,194.525
> 202609121805,0.000,194.525
> 202609121806,0.000,194.525
> 202609121807,0.000,194.525
> 202609121808,0.000,194.525
> 202609121809,0.000,194.525
> 202609121810,0.000,194.525
> 202609121811,0.000,194.525
> 202609121812,0.000,194.525
> 202609121813,0.000,194.525
> 202609121814,0.000,194.525
> 202609121815,0.000,194.525
> 202609121816,0.000,194.525
> 202609121817,0.000,194.525
> 202609121818,0.000,194.525
> 202609121819,0.000,194.525
> 202609121820,0.000,194.525
> 202609121821,0.000,194.525
> 202609121822,0.000,194.525
> 202609121823,0.000,194.525
> 202609121824,0.000,194.525
> 202609121825,0.000,194.525
> 202609121826,0.000,194.525
> 202609121827,0.000,194.525
> 202609121828,0.000,194.525
> 202609121829,0.000,194.525
> 202609121830,0.000,194.525
> 202609121831,0.000,194.525
> 202609121832,0.000,194.525
> 202609121833,0.000,194.525
> 202609121834,0.000,194.525
> 202609121835,0.000,194.525
> 202609121836,0.000,194.525
> 202609121837,0.000,194.525
> 202609121838,0.000,194.525
> 202609121839,0.000,194.525
> 202609121840,0.000,194.525
> 202609121841,0.000,194.525
> 202609121842,0.000,194.525
> 202609121843,0.000,194.525
> 202609121844,0.000,194.525
> 202609121845,0.000,194.525
> 202609121846,0.000,194.525
> 202609121847,0.000,194.525
> 202609121848,0.000,194.525
> 202609121849,0.000,194.525
> 202609121850,0.000,194.525
> 202609121851,0.000,194.525
> 202609121852,0.000,194.525
> 202609121853,0.000,194.525
> 202609121854,0.000,194.525
> 202609121855,0.000,194.525
> 202609121856,0.000,194.525
> 202609121857,0.000,194.525
> 202609121858,0.000,194.525
> 202609121859,0.000,194.525
> 202609121900,0.000,194.525
> 202609121901,0.000,194.525
> 202609121902,0.000,194.525
> 202609121903,0.000,194.525
> 202609121904,0.000,194.525
> 202609121905,0.000,194.525
> 202609121906,0.000,194.525
> 202609121907,0.000,194.525
> 202609121908,0.000,194.525
> 202609121909,0.000,194.525
> 202609121910,0.000,194.525
> 202609121911,0.000,194.525
> 202609121912,0.000,194.525
> 202609121913,0.000,194.525
> 202609121914,0.000,194.525
> 202609121915,0.000,194.525
> 202609121916,0.000,194.525
> 202609121917,0.000,194.525
> 202609121918,0.000,194.525
> 202609121919,0.000,194.525
> 202609121920,0.000,194.525
> 202609121921,0.000,194.525
> 202609121922,0.000,194.525
> 202609121923,0.000,194.525
> 202609121924,0.000,194.525
> 202609121925,0.000,194.525
> 202609121926,0.000,194.525
> 202609121927,0.000,194.525
> 202609121928,0.000,194.525
> 202609121929,0.000,194.525
> 202609121930,0.000,194.525
> 202609121931,0.000,194.525
> 202609121932,0.000,194.525
> 202609121933,0.000,194.525
> 202609121934,0.000,194.525
> 202609121935,0.000,194.525
> 202609121936,0.000,194.525
> 202609121937,0.000,194.525
> 202609121938,0.000,194.525
> 202609121939,0.000,194.525
> 202609121940,0.000,194.525
> 202609121941,0.000,194.525
> 202609121942,0.000,194.525
> 202609121943,0.000,194.525
> 202609121944,0.000,194.525
> 202609121945,0.000,194.525
> 202609121946,0.000,194.525
> 202609121947,0.000,194.525
> 202609121948,0.000,194.525
> 202609121949,0.000,194.525
> 202609121950,0.000,194.525
> 202609121951,0.000,194.525
> 202609121952,0.000,194.525
> 202609121953,0.000,194.525
> 202609121954,0.000,194.525
> 202609121955,0.000,194.525
> 202609121956,0.000,194.525
> 202609121957,0.000,194.525
> 202609121958,0.000,194.525
> 202609121959,0.000,194.525
> 202609122000,0.000,194.525
> 202609122001,0.000,194.525
> 202609122002,0.000,194.525
> 202609122003,0.000,194.525
> 202609122004,0.000,194.525
> 202609122005,0.000,194.525
> 202609122006,0.000,194.525
> 202609122007,0.000,194.525
> 202609122008,0.000,194.525
> 202609122009,0.000,194.525
> 202609122010,0.000,194.525
> 202609122011,0.000,194.525
> 202609122012,0.000,194.525
> 202609122013,0.000,194.525
> 202609122014,0.000,194.525
> 202609122015,0.000,194.525
> 202609122016,0.000,194.525
> 202609122017,0.000,194.525
> 202609122018,0.000,194.525
> 202609122019,0.000,194.525
> 202609122020,0.000,194.525
> 202609122021,0.000,194.525
> 202609122022,0.000,194.525
> 202609122023,0.000,194.525
> 202609122024,0.000,194.525
> 202609122025,0.000,194.525
> 202609122026,0.000,194.525
> 202609122027,0.000,194.525
> 202609122028,0.000,194.525
> 202609122029,0.000,194.525
> 202609122030,0.000,194.525
> 202609122031,0.000,194.525
> 202609122032,0.000,194.525
> 202609122033,0.000,194.525
> 202609122034,0.000,194.525
> 202609122035,0.000,194.525
> 202609122036,0.000,194.525
> 202609122037,0.000,194.525
> 202609122038,0.000,194.525
> 202609122039,0.000,194.525
> 202609122040,0.000,194.525
> 202609122041,0.000,194.525
> 202609122042,0.000,194.525
> 202609122043,0.000,194.525
> 202609122044,0.000,194.525
> 202609122045,0.000,194.525
> 202609122046,0.000,194.525
> 202609122047,0.000,194.525
> 202609122048,0.000,194.525
> 202609122049,0.000,194.525
> 202609122050,0.000,194.525
> 202609122051,0.000,194.525
> 202609122052,0.000,194.525
> 202609122053,0.000,194.525
> 202609122054,0.000,194.525
> 202609122055,0.000,194.525
> 202609122056,0.000,194.525
> 202609122057,0.000,194.525
> 202609122058,0.000,194.525
> 202609122059,0.000,194.525
> 202609122100,0.000,194.525
> 202609122101,0.000,194.525
> 202609122102,0.000,194.525
> 202609122103,0.000,194.525
> 202609122104,0.000,194.525
> 202609122105,0.000,194.525
> 202609122106,0.000,194.525
> 202609122107,0.000,194.525
> 202609122108,0.000,194.525
> 202609122109,0.000,194.525
> 202609122110,0.000,194.525
> 202609122111,0.000,194.525
> 202609122112,0.000,194.525
> 202609122113,0.000,194.525
> 202609122114,0.000,194.525
> 202609122115,0.000,194.525
> 202609122116,0.000,194.525
> 202609122117,0.000,194.525
> 202609122118,0.000,194.525
> 202609122119,0.000,194.525
> 202609122120,0.000,194.525
> 202609122121,0.000,194.525
> 202609122122,0.000,194.525
> 202609122123,0.000,194.525
> 202609122124,0.000,194.525
> 202609122125,0.000,194.525
> 202609122126,0.000,194.525
> 202609122127,0.000,194.525
> 202609122128,0.000,194.525
> 202609122129,0.000,194.525
> 202609122130,0.000,194.525
> 202609122131,0.000,194.525
> 202609122132,0.000,194.525
> 202609122133,0.000,194.525
> 202609122134,0.000,194.525
> 202609122135,0.000,194.525
> 202609122136,0.000,194.525
> 202609122137,0.000,194.525
> 202609122138,0.000,194.525
> 202609122139,0.000,194.525
> 202609122140,0.000,194.525
> 202609122141,0.000,194.525
> 202609122142,0.000,194.525
> 202609122143,0.000,194.525
> 202609122144,0.000,194.525
> 202609122145,0.000,194.525
> 202609122146,0.000,194.525
> 202609122147,0.000,194.525
> 202609122148,0.000,194.525
> 202609122149,0.000,194.525
> 202609122150,0.000,194.525
> 202609122151,0.000,194.525
> 202609122152,0.000,194.525
> 202609122153,0.000,194.525
> 202609122154,0.000,194.525
> 202609122155,0.000,194.525
> 202609122156,0.000,194.525
> 202609122157,0.000,194.525
> 202609122158,0.000,194.525
> 202609122159,0.000,194.525
> 202609122200,0.000,194.525
> 202609122201,0.000,194.525
> 202609122202,0.000,194.525
> 202609122203,0.000,194.525
> 202609122204,0.000,194.525
> 202609122205,0.000,194.525
> 202609122206,0.000,194.525
> 202609122207,0.000,194.525
> 202609122208,0.000,194.525
> 202609122209,0.000,194.525
> 202609122210,0.000,194.525
> 202609122211,0.000,194.525
> 202609122212,0.000,194.525
> 202609122213,0.000,194.525
> 202609122214,0.000,194.525
> 202609122215,0.000,194.525
> 202609122216,0.000,194.525
> 202609122217,0.000,194.525
> 202609122218,0.000,194.525
> 202609122219,0.000,194.525
> 202609122220,0.000,194.525
> 202609122221,0.000,194.525
> 202609122222,0.000,194.525
> 202609122223,0.000,194.525
> 202609122224,0.000,194.525
> 202609122225,0.000,194.525
> 202609122226,0.000,194.525
> 202609122227,0.000,194.525
> 202609122228,0.000,194.525
> 202609122229,0.000,194.525
> 202609122230,0.000,194.525
> 202609122231,0.000,194.525
> 202609122232,0.000,194.525
> 202609122233,0.000,194.525
> 202609122234,0.000,194.525
> 202609122235,0.000,194.525
> 202609122236,0.000,194.525
> 202609122237,0.000,194.525
> 202609122238,0.000,194.525
> 202609122239,0.000,194.525
> 202609122240,0.000,194.525
> 202609122241,0.000,194.525
> 202609122242,0.000,194.525
> 202609122243,0.000,194.525
> 202609122244,0.000,194.525
> 202609122245,0.000,194.525
> 202609122246,0.000,194.525
> 202609122247,0.000,194.525
> 202609122248,0.000,194.525
> 202609122249,0.000,194.525
> 202609122250,0.000,194.525
> 202609122251,0.000,194.525
> 202609122252,0.000,194.525
> 202609122253,0.000,194.525
> 202609122254,0.000,194.525
> 202609122255,0.000,194.525
> 202609122256,0.000,194.525
> 202609122257,0.000,194.525
> 202609122258,0.000,194.525
> 202609122259,0.000,194.525
> 202609122300,0.000,194.525
> 202609122301,0.000,194.525
> 202609122302,0.000,194.525
> 202609122303,0.000,194.525
> 202609122304,0.000,194.525
> 202609122305,0.000,194.525
> 202609122306,0.000,194.525
> 202609122307,0.000,194.525
> 202609122308,0.000,194.525
> 202609122309,0.000,194.525
> 202609122310,0.000,194.525
> 202609122311,0.000,194.525
> 202609122312,0.000,194.525
> 202609122313,0.000,194.525
> 202609122314,0.000,194.525
> 202609122315,0.000,194.525
> 202609122316,0.000,194.525
> 202609122317,0.000,194.525
> 202609122318,0.000,194.525
> 202609122319,0.000,194.525
> 202609122320,0.000,194.525
> 202609122321,0.000,194.525
> 202609122322,0.000,194.525
> 202609122323,0.000,194.525
> 202609122324,0.000,194.525
> 202609122325,0.000,194.525
> 202609122326,0.000,194.525
> 202609122327,0.000,194.525
> 202609122328,0.000,194.525
> 202609122329,0.000,194.525
> 202609122330,0.000,194.525
> 202609122331,0.000,194.525
> 202609122332,0.000,194.525
> 202609122333,0.000,194.525
> 202609122334,0.000,194.525
> 202609122335,0.000,194.525
> 202609122336,0.000,194.525
> 202609122337,0.000,194.525
> 202609122338,0.000,194.525
> 202609122339,0.000,194.525
> 202609122340,0.000,194.525
> 202609122341,0.000,194.525
> 202609122342,0.000,194.525
> 202609122343,0.000,194.525
> 202609122344,0.000,194.525
> 202609122345,0.000,194.525
> 202609122346,0.000,194.525
> 202609122347,0.000,194.525
> 202609122348,0.000,194.525
> 202609122349,0.000,194.525
> 202609122350,0.000,194.525
> 202609122351,0.000,194.525
> 202609122352,0.000,194.525
> 202609122353,0.000,194.525
> 202609122354,0.000,194.525
> 202609122355,0.000,194.525
> 202609122356,0.000,194.525
> 202609122357,0.000,194.525
> 202609122358,0.000,194.525
> 202609122359,0.000,194.525
> 202609130000,0.000,194.525
FI-Hyy_BM_20260912_L05_F02.csv
794,870c794,870
< 202609121313,1.429,-1.140
< 202609121314,1.427,-0.935
< 202609121315,1.426,-0.833
< 202609121316,1.426,-0.833
< 202609121317,1.429,-1.140
< 202609121318,1.427,-0.935
< 202609121319,1.427,-0.935
< 202609121320,1.428,-1.037
< 202609121321,1.427,-0.935
< 202609121322,1.426,-0.833
< 202609121323,1.427,-0.935
< 202609121324,1.427,-0.935
< 202609121325,1.424,-0.628
< 202609121326,1.425,-0.731
< 202609121327,1.428,-1.037
< 202609121328,1.427,-0.935
< 202609121329,1.427,-0.935
< 202609121330,1.426,-0.833
< 202609121331,1.428,-1.037
< 202609121332,1.426,-0.833
< 202609121333,1.426,-0.833
< 202609121334,1.424,-0.628
< 202609121335,1.426,-0.833
< 202609121336,1.426,-0.833
< 202609121337,1.426,-0.833
< 202609121338,1.427,-0.935
< 202609121339,1.426,-0.833
< 202609121340,1.427,-0.935
< 202609121341,1.425,-0.731
< 202609121342,1.427,-0.935
< 202609121343,1.425,-0.731
< 202609121344,1.426,-0.833
< 202609121345,1.426,-0.833
< 202609121346,1.427,-0.935
< 202609121347,1.427,-0.935
< 202609121348,1.427,-0.935
< 202609121349,1.428,-1.037
< 202609121350,1.428,-1.037
< 202609121351,1.428,-1.037
< 202609121352,1.429,-1.140
< 202609121353,1.431,-1.344
< 202609121354,1.429,-1.140
< 202609121355,1.429,-1.140
< 202609121356,1.427,-0.935
< 202609121357,1.428,-1.037
< 202609121358,1.429,-1.140
< 202609121359,1.429,-1.140
< 202609121400,1.428,-1.037
< 202609121401,1.428,-1.037
< 202609121402,1.427,-0.935
< 202609121403,1.428,-1.037
< 202609121404,1.429,-1.140
< 202609121405,1.427,-0.935
< 202609121406,1.430,-1.242
< 202609121407,1.429,-1.140
< 202609121408,1.429,-1.140
< 202609121409,1.428,-1.037
< 202609121410,1.430,-1.242
< 202609121411,1.428,-1.037
< 202609121412,1.429,-1.140
< 202609121413,1.429,-1.140
< 202609121414,1.430,-1.242
< 202609121415,1.429,-1.140
< 202609121416,1.428,-1.037
< 202609121417,1.430,-1.242
< 202609121418,1.429,-1.140
< 202609121419,1.429,-1.140
< 202609121420,1.431,-1.344
< 202609121421,1.429,-1.140
< 202609121422,1.429,-1.140
< 202609121423,1.429,-1.140
< 202609121424,1.430,-1.242
< 202609121425,1.429,-1.140
< 202609121426,1.429,-1.140
< 202609121427,1.430,-1.242
< 202609121428,1.431,-1.344
< 202609121429,1.430,-1.242
---
> 202609121313,1.429,-1.154
> 202609121314,1.427,-0.965
> 202609121315,1.426,-0.865
> 202609121316,1.426,-0.881
> 202609121317,1.429,-1.185
> 202609121318,1.427,-0.988
> 202609121319,1.427,-1.009
> 202609121320,1.428,-1.106
> 202609121321,1.427,-0.979
> 202609121322,1.426,-0.881
> 202609121323,1.427,-1.001
> 202609121324,1.427,-1.016
> 202609121325,1.424,-0.717
> 202609121326,1.425,-0.842
> 202609121327,1.428,-1.146
> 202609121328,1.427,-1.017
> 202609121329,1.427,-1.009
> 202609121330,1.426,-0.907
> 202609121331,1.428,-1.108
> 202609121332,1.426,-0.888
> 202609121333,1.426,-0.898
> 202609121334,1.424,-0.680
> 202609121335,1.426,-0.899
> 202609121336,1.426,-0.872
> 202609121337,1.426,-0.855
> 202609121338,1.427,-0.960
> 202609121339,1.426,-0.868
> 202609121340,1.427,-0.965
> 202609121341,1.425,-0.755
> 202609121342,1.427,-0.961
> 202609121343,1.425,-0.777
> 202609121344,1.426,-0.894
> 202609121345,1.426,-0.898
> 202609121346,1.427,-0.986
> 202609121347,1.427,-1.009
> 202609121348,1.427,-1.017
> 202609121349,1.428,-1.093
> 202609121350,1.428,-1.085
> 202609121351,1.428,-1.078
> 202609121352,1.429,-1.170
> 202609121353,1.431,-1.370
> 202609121354,1.429,-1.168
> 202609121355,1.429,-1.174
> 202609121356,1.427,-0.975
> 202609121357,1.428,-1.078
> 202609121358,1.429,-1.178
> 202609121359,1.429,-1.177
> 202609121400,1.428,-1.088
> 202609121401,1.428,-1.076
> 202609121402,1.427,-0.963
> 202609121403,1.428,-1.060
> 202609121404,1.429,-1.153
> 202609121405,1.427,-0.950
> 202609121406,1.430,-1.239
> 202609121407,1.429,-1.144
> 202609121408,1.429,-1.131
> 202609121409,1.428,-1.025
> 202609121410,1.430,-1.239
> 202609121411,1.428,-1.034
> 202609121412,1.429,-1.126
> 202609121413,1.429,-1.131
> 202609121414,1.430,-1.226
> 202609121415,1.429,-1.125
> 202609121416,1.428,-1.032
> 202609121417,1.430,-1.238
> 202609121418,1.429,-1.132
> 202609121419,1.429,-1.141
> 202609121420,1.431,-1.334
> 202609121421,1.429,-1.128
> 202609121422,1.429,-1.134
> 202609121423,1.429,-1.144
> 202609121424,1.430,-1.240
> 202609121425,1.429,-1.126
> 202609121426,1.429,-1.114
> 202609121427,1.430,-1.224
> 202609121428,1.431,-1.326
> 202609121429,1.430,-1.241
872,1441c872,1441
< 202609121431,1.430,-1.242
< 202609121432,1.430,-1.242
< 202609121433,1.430,-1.242
< 202609121434,1.430,-1.242
< 202609121435,1.430,-1.242
< 202609121436,1.429,-1.140
< 202609121437,1.430,-1.242
< 202609121438,1.429,-1.140
< 202609121439,1.433,-1.549
< 202609121440,1.431,-1.344
< 202609121441,1.430,-1.242
< 202609121442,1.429,-1.140
< 202609121443,1.430,-1.242
< 202609121444,1.430,-1.242
< 202609121445,1.430,-1.242
< 202609121446,1.431,-1.344
< 202609121447,1.429,-1.140
< 202609121448,1.429,-1.140
< 202609121449,1.428,-1.037
< 202609121450,1.430,-1.242
< 202609121451,1.430,-1.242
< 202609121452,1.427,-0.935
< 202609121453,1.430,-1.242
< 202609121454,1.429,-1.140
< 202609121455,1.429,-1.140
< 202609121456,1.428,-1.037
< 202609121457,1.429,-1.140
< 202609121458,1.429,-1.140
< 202609121459,1.430,-1.242
< 202609121500,1.427,-0.935
< 202609121501,1.430,-1.242
< 202609121502,1.429,-1.140
< 202609121503,1.431,-1.344
< 202609121504,1.430,-1.242
< 202609121505,1.428,-1.037
< 202609121506,1.429,-1.140
< 202609121507,1.431,-1.344
< 202609121508,1.430,-1.242
< 202609121509,1.429,-1.140
< 202609121510,1.429,-1.140
< 202609121511,1.429,-1.140
< 202609121512,1.432,-1.447
< 202609121513,1.430,-1.242
< 202609121514,1.431,-1.344
< 202609121515,1.430,-1.242
< 202609121516,1.429,-1.140
< 202609121517,1.430,-1.242
< 202609121518,1.429,-1.140
< 202609121519,1.431,-1.344
< 202609121520,1.430,-1.242
< 202609121521,1.431,-1.344
< 202609121522,1.430,-1.242
< 202609121523,1.429,-1.140
< 202609121524,1.429,-1.140
< 202609121525,1.430,-1.242
< 202609121526,1.429,-1.140
< 202609121527,1.430,-1.242
< 202609121528,1.430,-1.242
< 202609121529,1.433,-1.549
< 202609121530,1.431,-1.344
< 202609121531,1.431,-1.344
< 202609121532,1.430,-1.242
< 202609121533,1.431,-1.344
< 202609121534,1.431,-1.344
< 202609121535,1.431,-1.344
< 202609121536,1.431,-1.344
< 202609121537,1.430,-1.242
< 202609121538,1.431,-1.344
< 202609121539,1.431,-1.344
< 202609121540,1.431,-1.344
< 202609121541,1.431,-1.344
< 202609121542,1.431,-1.344
< 202609121543,1.432,-1.447
< 202609121544,1.432,-1.447
< 202609121545,1.431,-1.344
< 202609121546,1.431,-1.344
< 202609121547,1.431,-1.344
< 202609121548,1.431,-1.344
< 202609121549,1.431,-1.344
< 202609121550,1.430,-1.242
< 202609121551,1.430,-1.242
< 202609121552,1.431,-1.344
< 202609121553,1.432,-1.447
< 202609121554,1.431,-1.344
< 202609121555,1.431,-1.344
< 202609121556,1.433,-1.549
< 202609121557,1.431,-1.344
< 202609121558,1.431,-1.344
< 202609121559,1.431,-1.344
< 202609121600,1.431,-1.344
< 202609121601,1.431,-1.344
< 202609121602,1.431,-1.344
< 202609121603,1.431,-1.344
< 202609121604,1.431,-1.344
< 202609121605,1.431,-1.344
< 202609121606,1.431,-1.344
< 202609121607,1.432,-1.447
< 202609121608,1.431,-1.344
< 202609121609,1.432,-1.447
< 202609121610,1.431,-1.344
< 202609121611,1.432,-1.447
< 202609121612,1.431,-1.344
< 202609121613,1.431,-1.344
< 202609121614,1.431,-1.344
< 202609121615,1.432,-1.447
< 202609121616,1.431,-1.344
< 202609121617,1.431,-1.344
< 202609121618,1.432,-1.447
< 202609121619,1.432,-1.447
< 202609121620,1.432,-1.447
< 202609121621,1.432,-1.447
< 202609121622,1.432,-1.447
< 202609121623,1.433,-1.549
< 202609121624,1.433,-1.549
< 202609121625,1.433,-1.549
< 202609121626,1.433,-1.549
< 202609121627,1.433,-1.549
< 202609121628,1.433,-1.549
< 202609121629,1.433,-1.549
< 202609121630,1.433,-1.549
< 202609121631,1.433,-1.549
< 202609121632,1.433,-1.549
< 202609121633,1.434,-1.651
< 202609121634,1.434,-1.651
< 202609121635,1.434,-1.651
< 202609121636,1.434,-1.651
< 202609121637,1.433,-1.549
< 202609121638,1.434,-1.651
< 202609121639,1.434,-1.651
< 202609121640,1.434,-1.651
< 202609121641,1.434,-1.651
< 202609121642,1.434,-1.651
< 202609121643,1.434,-1.651
< 202609121644,1.432,-1.447
< 202609121645,1.433,-1.549
< 202609121646,1.433,-1.549
< 202609121647,1.434,-1.651
< 202609121648,1.434,-1.651
< 202609121649,1.433,-1.549
< 202609121650,1.433,-1.549
< 202609121651,1.433,-1.549
< 202609121652,1.432,-1.447
< 202609121653,1.433,-1.549
< 202609121654,1.432,-1.447
< 202609121655,1.432,-1.447
< 202609121656,1.432,-1.447
< 202609121657,1.432,-1.447
< 202609121658,1.433,-1.549
< 202609121659,1.432,-1.447
< 202609121700,1.432,-1.447
< 202609121701,1.432,-1.447
< 202609121702,1.432,-1.447
< 202609121703,1.432,-1.447
< 202609121704,1.431,-1.344
< 202609121705,1.432,-1.447
< 202609121706,1.432,-1.447
< 202609121707,1.432,-1.447
< 202609121708,1.431,-1.344
< 202609121709,1.432,-1.447
< 202609121710,1.431,-1.344
< 202609121711,1.431,-1.344
< 202609121712,1.431,-1.344
< 202609121713,1.431,-1.344
< 202609121714,1.432,-1.447
< 202609121715,1.432,-1.447
< 202609121716,1.431,-1.344
< 202609121717,1.431,-1.344
< 202609121718,1.432,-1.447
< 202609121719,1.432,-1.447
< 202609121720,1.432,-1.447
< 202609121721,1.432,-1.447
< 202609121722,1.432,-1.447
< 202609121723,1.432,-1.447
< 202609121724,1.432,-1.447
< 202609121725,1.432,-1.447
< 202609121726,1.432,-1.447
< 202609121727,1.432,-1.447
< 202609121728,1.432,-1.447
< 202609121729,1.432,-1.447
< 202609121730,1.432,-1.447
< 202609121731,1.432,-1.447
< 202609121732,1.432,-1.447
< 202609121733,1.432,-1.447
< 202609121734,1.432,-1.447
< 202609121735,1.432,-1.447
< 202609121736,1.432,-1.447
< 202609121737,1.432,-1.447
< 202609121738,1.432,-1.447
< 202609121739,1.432,-1.447
< 202609121740,1.432,-1.447
< 202609121741,1.432,-1.447
< 202609121742,1.432,-1.447
< 202609121743,1.432,-1.447
< 202609121744,1.432,-1.447
< 202609121745,1.432,-1.447
< 202609121746,1.432,-1.447
< 202609121747,1.432,-1.447
< 202609121748,1.431,-1.344
< 202609121749,1.431,-1.344
< 202609121750,1.431,-1.344
< 202609121751,1.432,-1.447
< 202609121752,1.432,-1.447
< 202609121753,1.432,-1.447
< 202609121754,1.432,-1.447
< 202609121755,1.432,-1.447
< 202609121756,1.432,-1.447
< 202609121757,1.432,-1.447
< 202609121758,1.432,-1.447
< 202609121759,1.432,-1.447
< 202609121800,1.432,-1.447
< 202609121801,1.432,-1.447
< 202609121802,1.432,-1.447
< 202609121803,1.432,-1.447
< 202609121804,1.432,-1.447
< 202609121805,1.432,-1.447
< 202609121806,1.432,-1.447
< 202609121807,1.432,-1.447
< 202609121808,1.432,-1.447
< 202609121809,1.432,-1.447
< 202609121810,1.432,-1.447
< 202609121811,1.432,-1.447
< 202609121812,1.432,-1.447
< 202609121813,1.432,-1.447
< 202609121814,1.432,-1.447
< 202609121815,1.432,-1.447
< 202609121816,1.432,-1.447
< 202609121817,1.432,-1.447
< 202609121818,1.432,-1.447
< 202609121819,1.432,-1.447
< 202609121820,1.432,-1.447
< 202609121821,1.432,-1.447
< 202609121822,1.432,-1.447
< 202609121823,1.432,-1.447
< 202609121824,1.432,-1.447
< 202609121825,1.432,-1.447
< 202609121826,1.432,-1.447
< 202609121827,1.432,-1.447
< 202609121828,1.432,-1.447
< 202609121829,1.432,-1.447
< 202609121830,1.432,-1.447
< 202609121831,1.432,-1.447
< 202609121832,1.432,-1.447
< 202609121833,1.432,-1.447
< 202609121834,1.432,-1.447
< 202609121835,1.432,-1.447
< 202609121836,1.432,-1.447
< 202609121837,1.432,-1.447
< 202609121838,1.432,-1.447
< 202609121839,1.432,-1.447
< 202609121840,1.432,-1.447
< 202609121841,1.432,-1.447
< 202609121842,1.432,-1.447
< 202609121843,1.432,-1.447
< 202609121844,1.432,-1.447
< 202609121845,1.432,-1.447
< 202609121846,1.432,-1.447
< 202609121847,1.432,-1.447
< 202609121848,1.432,-1.447
< 202609121849,1.432,-1.447
< 202609121850,1.432,-1.447
< 202609121851,1.432,-1.447
< 202609121852,1.432,-1.447
< 202609121853,1.432,-1.447
< 202609121854,1.432,-1.447
< 202609121855,1.432,-1.447
< 202609121856,1.432,-1.447
< 202609121857,1.432,-1.447
< 202609121858,1.432,-1.447
< 202609121859,1.432,-1.447
< 202609121900,1.432,-1.447
< 202609121901,1.432,-1.447
< 202609121902,1.432,-1.447
< 202609121903,1.432,-1.447
< 202609121904,1.433,-1.549
< 202609121905,1.433,-1.549
< 202609121906,1.432,-1.447
< 202609121907,1.433,-1.549
< 202609121908,1.433,-1.549
< 202609121909,1.433,-1.549
< 202609121910,1.432,-1.447
< 202609121911,1.433,-1.549
< 202609121912,1.432,-1.447
< 202609121913,1.432,-1.447
< 202609121914,1.433,-1.549
< 202609121915,1.432,-1.447
< 202609121916,1.433,-1.549
< 202609121917,1.432,-1.447
< 202609121918,1.432,-1.447
< 202609121919,1.432,-1.447
< 202609121920,1.433,-1.549
< 202609121921,1.433,-1.549
< 202609121922,1.433,-1.549
< 202609121923,1.433,-1.549
< 202609121924,1.433,-1.549
< 202609121925,1.433,-1.549
< 202609121926,1.433,-1.549
< 202609121927,1.433,-1.549
< 202609121928,1.433,-1.549
< 202609121929,1.432,-1.447
< 202609121930,1.433,-1.549
< 202609121931,1.432,-1.447
< 202609121932,1.433,-1.549
< 202609121933,1.433,-1.549
< 202609121934,1.433,-1.549
< 202609121935,1.433,-1.549
< 202609121936,1.433,-1.549
< 202609121937,1.433,-1.549
< 202609121938,1.433,-1.549
< 202609121939,1.433,-1.549
< 202609121940,1.433,-1.549
< 202609121941,1.433,-1.549
< 202609121942,1.433,-1.549
< 202609121943,1.433,-1.549
< 202609121944,1.433,-1.549
< 202609121945,1.433,-1.549
< 202609121946,1.433,-1.549
< 202609121947,1.432,-1.447
< 202609121948,1.432,-1.447
< 202609121949,1.432,-1.447
< 202609121950,1.431,-1.344
< 202609121951,1.431,-1.344
< 202609121952,1.432,-1.447
< 202609121953,1.431,-1.344
< 202609121954,1.432,-1.447
< 202609121955,1.431,-1.344
< 202609121956,1.431,-1.344
< 202609121957,1.431,-1.344
< 202609121958,1.431,-1.344
< 202609121959,1.431,-1.344
< 202609122000,1.431,-1.344
< 202609122001,1.431,-1.344
< 202609122002,1.431,-1.344
< 202609122003,1.431,-1.344
< 202609122004,1.431,-1.344
< 202609122005,1.431,-1.344
< 202609122006,1.431,-1.344
< 202609122007,1.431,-1.344
< 202609122008,1.431,-1.344
< 202609122009,1.431,-1.344
< 202609122010,1.431,-1.344
< 202609122011,1.431,-1.344
< 202609122012,1.431,-1.344
< 202609122013,1.432,-1.447
< 202609122014,1.433,-1.549
< 202609122015,1.433,-1.549
< 202609122016,1.433,-1.549
< 202609122017,1.433,-1.549
< 202609122018,1.433,-1.549
< 202609122019,1.433,-1.549
< 202609122020,1.433,-1.549
< 202609122021,1.432,-1.447
< 202609122022,1.433,-1.549
< 202609122023,1.433,-1.549
< 202609122024,1.433,-1.549
< 202609122025,1.433,-1.549
< 202609122026,1.433,-1.549
< 202609122027,1.433,-1.549
< 202609122028,1.433,-1.549
< 202609122029,1.433,-1.549
< 202609122030,1.432,-1.447
< 202609122031,1.433,-1.549
< 202609122032,1.432,-1.447
< 202609122033,1.432,-1.447
< 202609122034,1.432,-1.447
< 202609122035,1.431,-1.344
< 202609122036,1.432,-1.447
< 202609122037,1.433,-1.549
< 202609122038,1.433,-1.549
< 202609122039,1.433,-1.549
< 202609122040,1.432,-1.447
< 202609122041,1.431,-1.344
< 202609122042,1.431,-1.344
< 202609122043,1.431,-1.344
< 202609122044,1.431,-1.344
< 202609122045,1.433,-1.549
< 202609122046,1.432,-1.447
< 202609122047,1.431,-1.344
< 202609122048,1.432,-1.447
< 202609122049,1.431,-1.344
< 202609122050,1.431,-1.344
< 202609122051,1.432,-1.447
< 202609122052,1.431,-1.344
< 202609122053,1.431,-1.344
< 202609122054,1.431,-1.344
< 202609122055,1.431,-1.344
< 202609122056,1.431,-1.344
< 202609122057,1.431,-1.344
< 202609122058,1.431,-1.344
< 202609122059,1.431,-1.344
< 202609122100,1.431,-1.344
< 202609122101,1.431,-1.344
< 202609122102,1.431,-1.344
< 202609122103,1.431,-1.344
< 202609122104,1.431,-1.344
< 202609122105,1.431,-1.344
< 202609122106,1.431,-1.344
< 202609122107,1.431,-1.344
< 202609122108,1.431,-1.344
< 202609122109,1.431,-1.344
< 202609122110,1.431,-1.344
< 202609122111,1.431,-1.344
< 202609122112,1.431,-1.344
< 202609122113,1.431,-1.344
< 202609122114,1.432,-1.447
< 202609122115,1.432,-1.447
< 202609122116,1.433,-1.549
< 202609122117,1.432,-1.447
< 202609122118,1.433,-1.549
< 202609122119,1.431,-1.344
< 202609122120,1.431,-1.344
< 202609122121,1.432,-1.447
< 202609122122,1.431,-1.344
< 202609122123,1.431,-1.344
< 202609122124,1.432,-1.447
< 202609122125,1.432,-1.447
< 202609122126,1.432,-1.447
< 202609122127,1.432,-1.447
< 202609122128,1.432,-1.447
< 202609122129,1.431,-1.344
< 202609122130,1.432,-1.447
< 202609122131,1.431,-1.344
< 202609122132,1.432,-1.447
< 202609122133,1.431,-1.344
< 202609122134,1.431,-1.344
< 202609122135,1.431,-1.344
< 202609122136,1.431,-1.344
< 202609122137,1.432,-1.447
< 202609122138,1.432,-1.447
< 202609122139,1.432,-1.447
< 202609122140,1.431,-1.344
< 202609122141,1.432,-1.447
< 202609122142,1.431,-1.344
< 202609122143,1.431,-1.344
< 202609122144,1.432,-1.447
< 202609122145,1.431,-1.344
< 202609122146,1.431,-1.344
< 202609122147,1.432,-1.447
< 202609122148,1.431,-1.344
< 202609122149,1.432,-1.447
< 202609122150,1.431,-1.344
< 202609122151,1.431,-1.344
< 202609122152,1.432,-1.447
< 202609122153,1.431,-1.344
< 202609122154,1.431,-1.344
< 202609122155,1.431,-1.344
< 202609122156,1.431,-1.344
< 202609122157,1.431,-1.344
< 202609122158,1.431,-1.344
< 202609122159,1.432,-1.447
< 202609122200,1.431,-1.344
< 202609122201,1.431,-1.344
< 202609122202,1.431,-1.344
< 202609122203,1.431,-1.344
< 202609122204,1.431,-1.344
< 202609122205,1.432,-1.447
< 202609122206,1.431,-1.344
< 202609122207,1.432,-1.447
< 202609122208,1.431,-1.344
< 202609122209,1.432,-1.447
< 202609122210,1.431,-1.344
< 202609122211,1.431,-1.344
< 202609122212,1.431,-1.344
< 202609122213,1.431,-1.344
< 202609122214,1.431,-1.344
< 202609122215,1.431,-1.344
< 202609122216,1.431,-1.344
< 202609122217,1.431,-1.344
< 202609122218,1.431,-1.344
< 202609122219,1.431,-1.344
< 202609122220,1.431,-1.344
< 202609122221,1.431,-1.344
< 202609122222,1.431,-1.344
< 202609122223,1.431,-1.344
< 202609122224,1.431,-1.344
< 202609122225,1.431,-1.344
< 202609122226,1.431,-1.344
< 202609122227,1.431,-1.344
< 202609122228,1.431,-1.344
< 202609122229,1.431,-1.344
< 202609122230,1.431,-1.344
< 202609122231,1.431,-1.344
< 202609122232,1.431,-1.344
< 202609122233,1.431,-1.344
< 202609122234,1.431,-1.344
< 202609122235,1.431,-1.344
< 202609122236,1.431,-1.344
< 202609122237,1.431,-1.344
< 202609122238,1.431,-1.344
< 202609122239,1.431,-1.344
< 202609122240,1.431,-1.344
< 202609122241,1.431,-1.344
< 202609122242,1.431,-1.344
< 202609122243,1.431,-1.344
< 202609122244,1.431,-1.344
< 202609122245,1.430,-1.242
< 202609122246,1.431,-1.344
< 202609122247,1.431,-1.344
< 202609122248,1.430,-1.242
< 202609122249,1.431,-1.344
< 202609122250,1.430,-1.242
< 202609122251,1.431,-1.344
< 202609122252,1.431,-1.344
< 202609122253,1.431,-1.344
< 202609122254,1.430,-1.242
< 202609122255,1.430,-1.242
< 202609122256,1.430,-1.242
< 202609122257,1.430,-1.242
< 202609122258,1.430,-1.242
< 202609122259,1.430,-1.242
< 202609122300,1.430,-1.242
< 202609122301,1.430,-1.242
< 202609122302,1.430,-1.242
< 202609122303,1.430,-1.242
< 202609122304,1.430,-1.242
< 202609122305,1.430,-1.242
< 202609122306,1.430,-1.242
< 202609122307,1.430,-1.242
< 202609122308,1.430,-1.242
< 202609122309,1.430,-1.242
< 202609122310,1.430,-1.242
< 202609122311,1.430,-1.242
< 202609122312,1.430,-1.242
< 202609122313,1.430,-1.242
< 202609122314,1.430,-1.242
< 202609122315,1.430,-1.242
< 202609122316,1.430,-1.242
< 202609122317,1.430,-1.242
< 202609122318,1.432,-1.447
< 202609122319,1.430,-1.242
< 202609122320,1.430,-1.242
< 202609122321,1.432,-1.447
< 202609122322,1.430,-1.242
< 202609122323,1.430,-1.242
< 202609122324,1.430,-1.242
< 202609122325,1.430,-1.242
< 202609122326,1.430,-1.242
< 202609122327,1.430,-1.242
< 202609122328,1.430,-1.242
< 202609122329,1.430,-1.242
< 202609122330,1.430,-1.242
< 202609122331,1.430,-1.242
< 202609122332,1.430,-1.242
< 202609122333,1.429,-1.140
< 202609122334,1.430,-1.242
< 202609122335,1.430,-1.242
< 202609122336,1.430,-1.242
< 202609122337,1.430,-1.242
< 202609122338,1.430,-1.242
< 202609122339,1.430,-1.242
< 202609122340,1.430,-1.242
< 202609122341,1.430,-1.242
< 202609122342,1.430,-1.242
< 202609122343,1.430,-1.242
< 202609122344,1.430,-1.242
< 202609122345,1.430,-1.242
< 202609122346,1.430,-1.242
< 202609122347,1.430,-1.242
< 202609122348,1.430,-1.242
< 202609122349,1.430,-1.242
< 202609122350,1.429,-1.140
< 202609122351,1.429,-1.140
< 202609122352,1.430,-1.242
< 202609122353,1.429,-1.140
< 202609122354,1.430,-1.242
< 202609122355,1.430,-1.242
< 202609122356,1.429,-1.140
< 202609122357,1.430,-1.242
< 202609122358,1.429,-1.140
< 202609122359,1.429,-1.140
< 202609130000,1.429,-1.140
---
> 202609121431,1.430,-1.222
> 202609121432,1.430,-1.193
> 202609121433,1.430,-1.175
> 202609121434,1.430,-1.180
> 202609121435,1.430,-1.176
> 202609121436,1.429,-1.072
> 202609121437,1.430,-1.175
> 202609121438,1.429,-1.069
> 202609121439,1.433,-1.484
> 202609121440,1.431,-1.293
> 202609121441,1.430,-1.176
> 202609121442,1.429,-1.066
> 202609121443,1.430,-1.174
> 202609121444,1.430,-1.184
> 202609121445,1.430,-1.180
> 202609121446,1.431,-1.287
> 202609121447,1.429,-1.090
> 202609121448,1.429,-1.081
> 202609121449,1.428,-0.968
> 202609121450,1.430,-1.172
> 202609121451,1.430,-1.175
> 202609121452,1.427,-0.876
> 202609121453,1.430,-1.183
> 202609121454,1.429,-1.083
> 202609121455,1.429,-1.085
> 202609121456,1.428,-0.987
> 202609121457,1.429,-1.078
> 202609121458,1.429,-1.081
> 202609121459,1.430,-1.183
> 202609121500,1.427,-0.873
> 202609121501,1.430,-1.172
> 202609121502,1.429,-1.078
> 202609121503,1.431,-1.263
> 202609121504,1.430,-1.141
> 202609121505,1.428,-0.928
> 202609121506,1.429,-1.018
> 202609121507,1.431,-1.228
> 202609121508,1.430,-1.136
> 202609121509,1.429,-1.061
> 202609121510,1.429,-1.072
> 202609121511,1.429,-1.065
> 202609121512,1.432,-1.359
> 202609121513,1.430,-1.151
> 202609121514,1.431,-1.254
> 202609121515,1.430,-1.143
> 202609121516,1.429,-1.011
> 202609121517,1.430,-1.105
> 202609121518,1.429,-0.995
> 202609121519,1.431,-1.187
> 202609121520,1.430,-1.107
> 202609121521,1.431,-1.208
> 202609121522,1.430,-1.107
> 202609121523,1.429,-0.998
> 202609121524,1.429,-0.995
> 202609121525,1.430,-1.108
> 202609121526,1.429,-0.985
> 202609121527,1.430,-1.082
> 202609121528,1.430,-1.095
> 202609121529,1.433,-1.402
> 202609121530,1.431,-1.203
> 202609121531,1.431,-1.196
> 202609121532,1.430,-1.080
> 202609121533,1.431,-1.174
> 202609121534,1.431,-1.165
> 202609121535,1.431,-1.149
> 202609121536,1.431,-1.146
> 202609121537,1.430,-1.045
> 202609121538,1.431,-1.139
> 202609121539,1.431,-1.143
> 202609121540,1.431,-1.143
> 202609121541,1.431,-1.144
> 202609121542,1.431,-1.146
> 202609121543,1.432,-1.235
> 202609121544,1.432,-1.233
> 202609121545,1.431,-1.134
> 202609121546,1.431,-1.141
> 202609121547,1.431,-1.143
> 202609121548,1.431,-1.149
> 202609121549,1.431,-1.141
> 202609121550,1.430,-1.032
> 202609121551,1.430,-1.036
> 202609121552,1.431,-1.133
> 202609121553,1.432,-1.254
> 202609121554,1.431,-1.152
> 202609121555,1.431,-1.156
> 202609121556,1.433,-1.365
> 202609121557,1.431,-1.157
> 202609121558,1.431,-1.159
> 202609121559,1.431,-1.150
> 202609121600,1.431,-1.138
> 202609121601,1.431,-1.138
> 202609121602,1.431,-1.139
> 202609121603,1.431,-1.147
> 202609121604,1.431,-1.150
> 202609121605,1.431,-1.144
> 202609121606,1.431,-1.138
> 202609121607,1.432,-1.241
> 202609121608,1.431,-1.144
> 202609121609,1.432,-1.262
> 202609121610,1.431,-1.154
> 202609121611,1.432,-1.244
> 202609121612,1.431,-1.127
> 202609121613,1.431,-1.125
> 202609121614,1.431,-1.126
> 202609121615,1.432,-1.242
> 202609121616,1.431,-1.129
> 202609121617,1.431,-1.129
> 202609121618,1.432,-1.227
> 202609121619,1.432,-1.229
> 202609121620,1.432,-1.243
> 202609121621,1.432,-1.234
> 202609121622,1.432,-1.216
> 202609121623,1.433,-1.296
> 202609121624,1.433,-1.276
> 202609121625,1.433,-1.277
> 202609121626,1.433,-1.266
> 202609121627,1.433,-1.254
> 202609121628,1.433,-1.250
> 202609121629,1.433,-1.238
> 202609121630,1.433,-1.222
> 202609121631,1.433,-1.217
> 202609121632,1.433,-1.210
> 202609121633,1.434,-1.306
> 202609121634,1.434,-1.295
> 202609121635,1.434,-1.291
> 202609121636,1.434,-1.294
> 202609121637,1.433,-1.184
> 202609121638,1.434,-1.270
> 202609121639,1.434,-1.260
> 202609121640,1.434,-1.255
> 202609121641,1.434,-1.271
> 202609121642,1.434,-1.268
> 202609121643,1.434,-1.248
> 202609121644,1.432,-1.019
> 202609121645,1.433,-1.108
> 202609121646,1.433,-1.104
> 202609121647,1.434,-1.219
> 202609121648,1.434,-1.217
> 202609121649,1.433,-1.099
> 202609121650,1.433,-1.090
> 202609121651,1.433,-1.080
> 202609121652,1.432,-0.978
> 202609121653,1.433,-1.077
> 202609121654,1.432,-0.968
> 202609121655,1.432,-0.965
> 202609121656,1.432,-0.955
> 202609121657,1.432,-0.953
> 202609121658,1.433,-1.064
> 202609121659,1.432,-0.983
> 202609121700,1.432,-0.970
> 202609121701,1.432,-0.962
> 202609121702,1.432,-0.953
> 202609121703,1.432,-0.954
> 202609121704,1.431,-0.871
> 202609121705,1.432,-0.960
> 202609121706,1.432,-0.945
> 202609121707,1.432,-0.940
> 202609121708,1.431,-0.832
> 202609121709,1.432,-0.945
> 202609121710,1.431,-0.835
> 202609121711,1.431,-0.830
> 202609121712,1.431,-0.827
> 202609121713,1.431,-0.823
> 202609121714,1.432,-0.923
> 202609121715,1.432,-0.932
> 202609121716,1.431,-0.816
> 202609121717,1.431,-0.814
> 202609121718,1.432,-0.919
> 202609121719,1.432,-0.924
> 202609121720,1.432,-0.920
> 202609121721,1.432,-0.913
> 202609121722,1.432,-0.912
> 202609121723,1.432,-0.913
> 202609121724,1.432,-0.913
> 202609121725,1.432,-0.910
> 202609121726,1.432,-0.918
> 202609121727,1.432,-0.918
> 202609121728,1.432,-0.918
> 202609121729,1.432,-0.912
> 202609121730,1.432,-0.920
> 202609121731,1.432,-0.930
> 202609121732,1.432,-0.920
> 202609121733,1.432,-0.905
> 202609121734,1.432,-0.907
> 202609121735,1.432,-0.906
> 202609121736,1.432,-0.900
> 202609121737,1.432,-0.927
> 202609121738,1.432,-0.919
> 202609121739,1.432,-0.908
> 202609121740,1.432,-0.902
> 202609121741,1.432,-0.894
> 202609121742,1.432,-0.915
> 202609121743,1.432,-0.911
> 202609121744,1.432,-0.896
> 202609121745,1.432,-0.887
> 202609121746,1.432,-0.870
> 202609121747,1.432,-0.872
> 202609121748,1.431,-0.788
> 202609121749,1.431,-0.780
> 202609121750,1.431,-0.775
> 202609121751,1.432,-0.870
> 202609121752,1.432,-0.866
> 202609121753,1.432,-0.890
> 202609121754,1.432,-0.886
> 202609121755,1.432,-0.877
> 202609121756,1.432,-0.870
> 202609121757,1.432,-0.870
> 202609121758,1.432,-0.873
> 202609121759,1.432,-0.884
> 202609121800,1.432,-0.876
> 202609121801,1.432,-0.868
> 202609121802,1.432,-0.865
> 202609121803,1.432,-0.867
> 202609121804,1.432,-0.880
> 202609121805,1.432,-0.875
> 202609121806,1.432,-0.870
> 202609121807,1.432,-0.869
> 202609121808,1.432,-0.868
> 202609121809,1.432,-0.882
> 202609121810,1.432,-0.878
> 202609121811,1.432,-0.871
> 202609121812,1.432,-0.867
> 202609121813,1.432,-0.860
> 202609121814,1.432,-0.862
> 202609121815,1.432,-0.891
> 202609121816,1.432,-0.884
> 202609121817,1.432,-0.876
> 202609121818,1.432,-0.869
> 202609121819,1.432,-0.866
> 202609121820,1.432,-0.878
> 202609121821,1.432,-0.899
> 202609121822,1.432,-0.881
> 202609121823,1.432,-0.877
> 202609121824,1.432,-0.875
> 202609121825,1.432,-0.871
> 202609121826,1.432,-0.878
> 202609121827,1.432,-0.884
> 202609121828,1.432,-0.881
> 202609121829,1.432,-0.876
> 202609121830,1.432,-0.871
> 202609121831,1.432,-0.871
> 202609121832,1.432,-0.885
> 202609121833,1.432,-0.888
> 202609121834,1.432,-0.882
> 202609121835,1.432,-0.880
> 202609121836,1.432,-0.879
> 202609121837,1.432,-0.871
> 202609121838,1.432,-0.879
> 202609121839,1.432,-0.877
> 202609121840,1.432,-0.873
> 202609121841,1.432,-0.870
> 202609121842,1.432,-0.870
> 202609121843,1.432,-0.871
> 202609121844,1.432,-0.899
> 202609121845,1.432,-0.892
> 202609121846,1.432,-0.883
> 202609121847,1.432,-0.881
> 202609121848,1.432,-0.876
> 202609121849,1.432,-0.890
> 202609121850,1.432,-0.892
> 202609121851,1.432,-0.887
> 202609121852,1.432,-0.887
> 202609121853,1.432,-0.884
> 202609121854,1.432,-0.895
> 202609121855,1.432,-0.915
> 202609121856,1.432,-0.903
> 202609121857,1.432,-0.901
> 202609121858,1.432,-0.899
> 202609121859,1.432,-0.896
> 202609121900,1.432,-0.917
> 202609121901,1.432,-0.926
> 202609121902,1.432,-0.919
> 202609121903,1.432,-0.901
> 202609121904,1.433,-0.999
> 202609121905,1.433,-0.997
> 202609121906,1.432,-0.903
> 202609121907,1.433,-1.007
> 202609121908,1.433,-1.002
> 202609121909,1.433,-0.996
> 202609121910,1.432,-0.892
> 202609121911,1.433,-1.012
> 202609121912,1.432,-0.910
> 202609121913,1.432,-0.899
> 202609121914,1.433,-0.997
> 202609121915,1.432,-0.899
> 202609121916,1.433,-0.998
> 202609121917,1.432,-0.901
> 202609121918,1.432,-0.906
> 202609121919,1.432,-0.907
> 202609121920,1.433,-1.009
> 202609121921,1.433,-1.009
> 202609121922,1.433,-1.004
> 202609121923,1.433,-1.003
> 202609121924,1.433,-1.005
> 202609121925,1.433,-1.000
> 202609121926,1.433,-0.993
> 202609121927,1.433,-0.989
> 202609121928,1.433,-0.982
> 202609121929,1.432,-0.881
> 202609121930,1.433,-0.985
> 202609121931,1.432,-0.877
> 202609121932,1.433,-0.980
> 202609121933,1.433,-0.977
> 202609121934,1.433,-0.977
> 202609121935,1.433,-0.974
> 202609121936,1.433,-0.972
> 202609121937,1.433,-0.972
> 202609121938,1.433,-0.967
> 202609121939,1.433,-0.968
> 202609121940,1.433,-0.970
> 202609121941,1.433,-0.977
> 202609121942,1.433,-0.976
> 202609121943,1.433,-0.975
> 202609121944,1.433,-0.973
> 202609121945,1.433,-0.968
> 202609121946,1.433,-0.973
> 202609121947,1.432,-0.882
> 202609121948,1.432,-0.879
> 202609121949,1.432,-0.875
> 202609121950,1.431,-0.771
> 202609121951,1.431,-0.770
> 202609121952,1.432,-0.872
> 202609121953,1.431,-0.774
> 202609121954,1.432,-0.875
> 202609121955,1.431,-0.764
> 202609121956,1.431,-0.761
> 202609121957,1.431,-0.760
> 202609121958,1.431,-0.766
> 202609121959,1.431,-0.768
> 202609122000,1.431,-0.763
> 202609122001,1.431,-0.761
> 202609122002,1.431,-0.757
> 202609122003,1.431,-0.753
> 202609122004,1.431,-0.753
> 202609122005,1.431,-0.748
> 202609122006,1.431,-0.748
> 202609122007,1.431,-0.750
> 202609122008,1.431,-0.747
> 202609122009,1.431,-0.750
> 202609122010,1.431,-0.760
> 202609122011,1.431,-0.753
> 202609122012,1.431,-0.745
> 202609122013,1.432,-0.841
> 202609122014,1.433,-0.940
> 202609122015,1.433,-0.947
> 202609122016,1.433,-0.948
> 202609122017,1.433,-0.941
> 202609122018,1.433,-0.936
> 202609122019,1.433,-0.935
> 202609122020,1.433,-0.931
> 202609122021,1.432,-0.842
> 202609122022,1.433,-0.948
> 202609122023,1.433,-0.935
> 202609122024,1.433,-0.931
> 202609122025,1.433,-0.922
> 202609122026,1.433,-0.925
> 202609122027,1.433,-0.946
> 202609122028,1.433,-0.953
> 202609122029,1.433,-0.938
> 202609122030,1.432,-0.835
> 202609122031,1.433,-0.935
> 202609122032,1.432,-0.832
> 202609122033,1.432,-0.850
> 202609122034,1.432,-0.848
> 202609122035,1.431,-0.740
> 202609122036,1.432,-0.838
> 202609122037,1.433,-0.938
> 202609122038,1.433,-0.943
> 202609122039,1.433,-0.964
> 202609122040,1.432,-0.850
> 202609122041,1.431,-0.741
> 202609122042,1.431,-0.736
> 202609122043,1.431,-0.735
> 202609122044,1.431,-0.742
> 202609122045,1.433,-0.962
> 202609122046,1.432,-0.852
> 202609122047,1.431,-0.741
> 202609122048,1.432,-0.840
> 202609122049,1.431,-0.734
> 202609122050,1.431,-0.739
> 202609122051,1.432,-0.851
> 202609122052,1.431,-0.740
> 202609122053,1.431,-0.730
> 202609122054,1.431,-0.730
> 202609122055,1.431,-0.726
> 202609122056,1.431,-0.745
> 202609122057,1.431,-0.753
> 202609122058,1.431,-0.737
> 202609122059,1.431,-0.732
> 202609122100,1.431,-0.731
> 202609122101,1.431,-0.730
> 202609122102,1.431,-0.748
> 202609122103,1.431,-0.750
> 202609122104,1.431,-0.736
> 202609122105,1.431,-0.735
> 202609122106,1.431,-0.731
> 202609122107,1.431,-0.725
> 202609122108,1.431,-0.741
> 202609122109,1.431,-0.742
> 202609122110,1.431,-0.730
> 202609122111,1.431,-0.729
> 202609122112,1.431,-0.728
> 202609122113,1.431,-0.726
> 202609122114,1.432,-0.839
> 202609122115,1.432,-0.837
> 202609122116,1.433,-0.931
> 202609122117,1.432,-0.824
> 202609122118,1.433,-0.933
> 202609122119,1.431,-0.729
> 202609122120,1.431,-0.745
> 202609122121,1.432,-0.852
> 202609122122,1.431,-0.739
> 202609122123,1.431,-0.740
> 202609122124,1.432,-0.838
> 202609122125,1.432,-0.849
> 202609122126,1.432,-0.854
> 202609122127,1.432,-0.850
> 202609122128,1.432,-0.846
> 202609122129,1.431,-0.739
> 202609122130,1.432,-0.835
> 202609122131,1.431,-0.751
> 202609122132,1.432,-0.859
> 202609122133,1.431,-0.745
> 202609122134,1.431,-0.738
> 202609122135,1.431,-0.733
> 202609122136,1.431,-0.744
> 202609122137,1.432,-0.876
> 202609122138,1.432,-0.860
> 202609122139,1.432,-0.848
> 202609122140,1.431,-0.746
> 202609122141,1.432,-0.845
> 202609122142,1.431,-0.754
> 202609122143,1.431,-0.752
> 202609122144,1.432,-0.848
> 202609122145,1.431,-0.749
> 202609122146,1.431,-0.749
> 202609122147,1.432,-0.843
> 202609122148,1.431,-0.759
> 202609122149,1.432,-0.858
> 202609122150,1.431,-0.752
> 202609122151,1.431,-0.747
> 202609122152,1.432,-0.849
> 202609122153,1.431,-0.741
> 202609122154,1.431,-0.755
> 202609122155,1.431,-0.754
> 202609122156,1.431,-0.751
> 202609122157,1.431,-0.750
> 202609122158,1.431,-0.747
> 202609122159,1.432,-0.854
> 202609122200,1.431,-0.752
> 202609122201,1.431,-0.752
> 202609122202,1.431,-0.747
> 202609122203,1.431,-0.745
> 202609122204,1.431,-0.742
> 202609122205,1.432,-0.856
> 202609122206,1.431,-0.747
> 202609122207,1.432,-0.841
> 202609122208,1.431,-0.744
> 202609122209,1.432,-0.848
> 202609122210,1.431,-0.742
> 202609122211,1.431,-0.742
> 202609122212,1.431,-0.745
> 202609122213,1.431,-0.741
> 202609122214,1.431,-0.741
> 202609122215,1.431,-0.745
> 202609122216,1.431,-0.743
> 202609122217,1.431,-0.746
> 202609122218,1.431,-0.743
> 202609122219,1.431,-0.739
> 202609122220,1.431,-0.737
> 202609122221,1.431,-0.735
> 202609122222,1.431,-0.740
> 202609122223,1.431,-0.737
> 202609122224,1.431,-0.735
> 202609122225,1.431,-0.740
> 202609122226,1.431,-0.746
> 202609122227,1.431,-0.740
> 202609122228,1.431,-0.757
> 202609122229,1.431,-0.753
> 202609122230,1.431,-0.745
> 202609122231,1.431,-0.743
> 202609122232,1.431,-0.743
> 202609122233,1.431,-0.749
> 202609122234,1.431,-0.754
> 202609122235,1.431,-0.747
> 202609122236,1.431,-0.746
> 202609122237,1.431,-0.745
> 202609122238,1.431,-0.754
> 202609122239,1.431,-0.763
> 202609122240,1.431,-0.753
> 202609122241,1.431,-0.756
> 202609122242,1.431,-0.754
> 202609122243,1.431,-0.753
> 202609122244,1.431,-0.759
> 202609122245,1.430,-0.656
> 202609122246,1.431,-0.752
> 202609122247,1.431,-0.755
> 202609122248,1.430,-0.658
> 202609122249,1.431,-0.763
> 202609122250,1.430,-0.660
> 202609122251,1.431,-0.763
> 202609122252,1.431,-0.761
> 202609122253,1.431,-0.764
> 202609122254,1.430,-0.668
> 202609122255,1.430,-0.669
> 202609122256,1.430,-0.668
> 202609122257,1.430,-0.674
> 202609122258,1.430,-0.674
> 202609122259,1.430,-0.675
> 202609122300,1.430,-0.676
> 202609122301,1.430,-0.684
> 202609122302,1.430,-0.689
> 202609122303,1.430,-0.682
> 202609122304,1.430,-0.681
> 202609122305,1.430,-0.683
> 202609122306,1.430,-0.682
> 202609122307,1.430,-0.683
> 202609122308,1.430,-0.686
> 202609122309,1.430,-0.687
> 202609122310,1.430,-0.685
> 202609122311,1.430,-0.682
> 202609122312,1.430,-0.681
> 202609122313,1.430,-0.685
> 202609122314,1.430,-0.685
> 202609122315,1.430,-0.684
> 202609122316,1.430,-0.683
> 202609122317,1.430,-0.681
> 202609122318,1.432,-0.887
> 202609122319,1.430,-0.690
> 202609122320,1.430,-0.690
> 202609122321,1.432,-0.891
> 202609122322,1.430,-0.690
> 202609122323,1.430,-0.686
> 202609122324,1.430,-0.693
> 202609122325,1.430,-0.703
> 202609122326,1.430,-0.691
> 202609122327,1.430,-0.690
> 202609122328,1.430,-0.690
> 202609122329,1.430,-0.693
> 202609122330,1.430,-0.700
> 202609122331,1.430,-0.705
> 202609122332,1.430,-0.700
> 202609122333,1.429,-0.593
> 202609122334,1.430,-0.695
> 202609122335,1.430,-0.696
> 202609122336,1.430,-0.696
> 202609122337,1.430,-0.699
> 202609122338,1.430,-0.699
> 202609122339,1.430,-0.698
> 202609122340,1.430,-0.695
> 202609122341,1.430,-0.699
> 202609122342,1.430,-0.701
> 202609122343,1.430,-0.701
> 202609122344,1.430,-0.703
> 202609122345,1.430,-0.702
> 202609122346,1.430,-0.702
> 202609122347,1.430,-0.705
> 202609122348,1.430,-0.702
> 202609122349,1.430,-0.705
> 202609122350,1.429,-0.607
> 202609122351,1.429,-0.605
> 202609122352,1.430,-0.707
> 202609122353,1.429,-0.610
> 202609122354,1.430,-0.711
> 202609122355,1.430,-0.710
> 202609122356,1.429,-0.610
> 202609122357,1.430,-0.708
> 202609122358,1.429,-0.610
> 202609122359,1.429,-0.610
> 202609130000,1.429,-0.612
FI-Hyy_ST_20260912_L11_F01.csv
34796,39085c34796,39085
< 20260912093955,6,422.601,10.592,0.216
< 20260912093956,NaN,NaN,NaN,NaN
< 20260912093957,NaN,NaN,NaN,NaN
< 20260912093958,NaN,NaN,NaN,NaN
< 20260912093959,NaN,NaN,NaN,NaN
< 20260912094000,NaN,NaN,NaN,0.216
< 20260912094001,NaN,NaN,NaN,NaN
< 20260912094002,NaN,NaN,NaN,NaN
< 20260912094003,NaN,NaN,NaN,NaN
< 20260912094004,NaN,NaN,NaN,NaN
< 20260912094005,NaN,NaN,NaN,0.216
< 20260912094006,NaN,NaN,NaN,NaN
< 20260912094007,NaN,NaN,NaN,NaN
< 20260912094008,NaN,NaN,NaN,NaN
< 20260912094009,NaN,NaN,NaN,NaN
< 20260912094010,NaN,NaN,NaN,0.216
< 20260912094011,NaN,NaN,NaN,NaN
< 20260912094012,NaN,NaN,NaN,NaN
< 20260912094013,NaN,NaN,NaN,NaN
< 20260912094014,NaN,NaN,NaN,NaN
< 20260912094015,NaN,NaN,NaN,0.216
< 20260912094016,NaN,NaN,NaN,NaN
< 20260912094017,NaN,NaN,NaN,NaN
< 20260912094018,NaN,NaN,NaN,NaN
< 20260912094019,NaN,NaN,NaN,NaN
< 20260912094020,NaN,NaN,NaN,0.216
< 20260912094021,NaN,NaN,NaN,NaN
< 20260912094022,NaN,NaN,NaN,NaN
< 20260912094023,NaN,NaN,NaN,NaN
< 20260912094024,NaN,NaN,NaN,NaN
< 20260912094025,NaN,NaN,NaN,0.210
< 20260912094026,NaN,NaN,NaN,NaN
< 20260912094027,NaN,NaN,NaN,NaN
< 20260912094028,NaN,NaN,NaN,NaN
< 20260912094029,NaN,NaN,NaN,NaN
< 20260912094030,NaN,NaN,NaN,0.213
< 20260912094031,NaN,NaN,NaN,NaN
< 20260912094032,NaN,NaN,NaN,NaN
< 20260912094033,NaN,NaN,NaN,NaN
< 20260912094034,NaN,NaN,NaN,NaN
< 20260912094035,NaN,NaN,NaN,0.211
< 20260912094036,NaN,NaN,NaN,NaN
< 20260912094037,NaN,NaN,NaN,NaN
< 20260912094038,NaN,NaN,NaN,NaN
< 20260912094039,NaN,NaN,NaN,NaN
< 20260912094040,NaN,NaN,NaN,0.212
< 20260912094041,NaN,NaN,NaN,NaN
< 20260912094042,NaN,NaN,NaN,NaN
< 20260912094043,NaN,NaN,NaN,NaN
< 20260912094044,NaN,NaN,NaN,NaN
< 20260912094045,NaN,NaN,NaN,0.210
< 20260912094046,NaN,NaN,NaN,NaN
< 20260912094047,NaN,NaN,NaN,NaN
< 20260912094048,NaN,NaN,NaN,NaN
< 20260912094049,NaN,NaN,NaN,NaN
< 20260912094050,NaN,NaN,NaN,0.212
< 20260912094051,NaN,NaN,NaN,NaN
< 20260912094052,NaN,NaN,NaN,NaN
< 20260912094053,NaN,NaN,NaN,NaN
< 20260912094054,NaN,NaN,NaN,NaN
< 20260912094055,NaN,NaN,NaN,0.213
< 20260912094056,NaN,NaN,NaN,NaN
< 20260912094057,NaN,NaN,NaN,NaN
< 20260912094058,NaN,NaN,NaN,NaN
< 20260912094059,NaN,NaN,NaN,NaN
< 20260912094100,NaN,NaN,NaN,0.213
< 20260912094101,NaN,NaN,NaN,NaN
< 20260912094102,NaN,NaN,NaN,NaN
< 20260912094103,NaN,NaN,NaN,NaN
< 20260912094104,NaN,NaN,NaN,NaN
< 20260912094105,NaN,NaN,NaN,0.211
< 20260912094106,NaN,NaN,NaN,NaN
< 20260912094107,NaN,NaN,NaN,NaN
< 20260912094108,NaN,NaN,NaN,NaN
< 20260912094109,NaN,NaN,NaN,NaN
< 20260912094110,NaN,NaN,NaN,0.213
< 20260912094111,NaN,NaN,NaN,NaN
< 20260912094112,NaN,NaN,NaN,NaN
< 20260912094113,NaN,NaN,NaN,NaN
< 20260912094114,NaN,NaN,NaN,NaN
< 20260912094115,NaN,NaN,NaN,0.214
< 20260912094116,NaN,NaN,NaN,NaN
< 20260912094117,NaN,NaN,NaN,NaN
< 20260912094118,NaN,NaN,NaN,NaN
< 20260912094119,NaN,NaN,NaN,NaN
< 20260912094120,NaN,NaN,NaN,0.211
< 20260912094121,NaN,NaN,NaN,NaN
< 20260912094122,NaN,NaN,NaN,NaN
< 20260912094123,NaN,NaN,NaN,NaN
< 20260912094124,NaN,NaN,NaN,NaN
< 20260912094125,NaN,NaN,NaN,0.212
< 20260912094126,NaN,NaN,NaN,NaN
< 20260912094127,NaN,NaN,NaN,NaN
< 20260912094128,NaN,NaN,NaN,NaN
< 20260912094129,NaN,NaN,NaN,NaN
< 20260912094130,NaN,NaN,NaN,0.212
< 20260912094131,NaN,NaN,NaN,NaN
< 20260912094132,NaN,NaN,NaN,NaN
< 20260912094133,NaN,NaN,NaN,NaN
< 20260912094134,NaN,NaN,NaN,NaN
< 20260912094135,NaN,NaN,NaN,0.210
< 20260912094136,NaN,NaN,NaN,NaN
< 20260912094137,NaN,NaN,NaN,NaN
< 20260912094138,NaN,NaN,NaN,NaN
< 20260912094139,NaN,NaN,NaN,NaN
< 20260912094140,NaN,NaN,NaN,0.210
< 20260912094141,NaN,NaN,NaN,NaN
< 20260912094142,NaN,NaN,NaN,NaN
< 20260912094143,NaN,NaN,NaN,NaN
< 20260912094144,NaN,NaN,NaN,NaN
< 20260912094145,NaN,NaN,NaN,0.211
< 20260912094146,NaN,NaN,NaN,NaN
< 20260912094147,NaN,NaN,NaN,NaN
< 20260912094148,NaN,NaN,NaN,NaN
< 20260912094149,NaN,NaN,NaN,NaN
< 20260912094150,NaN,NaN,NaN,0.211
< 20260912094151,NaN,NaN,NaN,NaN
< 20260912094152,NaN,NaN,NaN,NaN
< 20260912094153,NaN,NaN,NaN,NaN
< 20260912094154,NaN,NaN,NaN,NaN
< 20260912094155,NaN,NaN,NaN,0.211
< 20260912094156,NaN,NaN,NaN,NaN
< 20260912094157,NaN,NaN,NaN,NaN
< 20260912094158,NaN,NaN,NaN,NaN
< 20260912094159,NaN,NaN,NaN,NaN
< 20260912094200,NaN,NaN,NaN,0.213
< 20260912094201,NaN,NaN,NaN,NaN
< 20260912094202,NaN,NaN,NaN,NaN
< 20260912094203,NaN,NaN,NaN,NaN
< 20260912094204,NaN,NaN,NaN,NaN
< 20260912094205,NaN,NaN,NaN,0.212
< 20260912094206,NaN,NaN,NaN,NaN
< 20260912094207,NaN,NaN,NaN,NaN
< 20260912094208,NaN,NaN,NaN,NaN
< 20260912094209,NaN,NaN,NaN,NaN
< 20260912094210,NaN,NaN,NaN,0.212
< 20260912094211,NaN,NaN,NaN,NaN
< 20260912094212,NaN,NaN,NaN,NaN
< 20260912094213,NaN,NaN,NaN,NaN
< 20260912094214,NaN,NaN,NaN,NaN
< 20260912094215,NaN,NaN,NaN,0.211
< 20260912094216,NaN,NaN,NaN,NaN
< 20260912094217,NaN,NaN,NaN,NaN
< 20260912094218,NaN,NaN,NaN,NaN
< 20260912094219,NaN,NaN,NaN,NaN
< 20260912094220,NaN,NaN,NaN,0.212
< 20260912094221,NaN,NaN,NaN,NaN
< 20260912094222,NaN,NaN,NaN,NaN
< 20260912094223,NaN,NaN,NaN,NaN
< 20260912094224,NaN,NaN,NaN,NaN
< 20260912094225,NaN,NaN,NaN,0.211
< 20260912094226,NaN,NaN,NaN,NaN
< 20260912094227,NaN,NaN,NaN,NaN
< 20260912094228,NaN,NaN,NaN,NaN
< 20260912094229,NaN,NaN,NaN,NaN
< 20260912094230,NaN,NaN,NaN,0.211
< 20260912094231,NaN,NaN,NaN,NaN
< 20260912094232,NaN,NaN,NaN,NaN
< 20260912094233,NaN,NaN,NaN,NaN
< 20260912094234,NaN,NaN,NaN,NaN
< 20260912094235,NaN,NaN,NaN,0.213
< 20260912094236,NaN,NaN,NaN,NaN
< 20260912094237,NaN,NaN,NaN,NaN
< 20260912094238,NaN,NaN,NaN,NaN
< 20260912094239,NaN,NaN,NaN,NaN
< 20260912094240,NaN,NaN,NaN,0.214
< 20260912094241,NaN,NaN,NaN,NaN
< 20260912094242,NaN,NaN,NaN,NaN
< 20260912094243,NaN,NaN,NaN,NaN
< 20260912094244,NaN,NaN,NaN,NaN
< 20260912094245,NaN,NaN,NaN,0.214
< 20260912094246,NaN,NaN,NaN,NaN
< 20260912094247,NaN,NaN,NaN,NaN
< 20260912094248,NaN,NaN,NaN,NaN
< 20260912094249,NaN,NaN,NaN,NaN
< 20260912094250,NaN,NaN,NaN,0.214
< 20260912094251,NaN,NaN,NaN,NaN
< 20260912094252,NaN,NaN,NaN,NaN
< 20260912094253,NaN,NaN,NaN,NaN
< 20260912094254,NaN,NaN,NaN,NaN
< 20260912094255,NaN,NaN,NaN,0.213
< 20260912094256,NaN,NaN,NaN,NaN
< 20260912094257,NaN,NaN,NaN,NaN
< 20260912094258,NaN,NaN,NaN,NaN
< 20260912094259,NaN,NaN,NaN,NaN
< 20260912094300,NaN,NaN,NaN,0.212
< 20260912094301,NaN,NaN,NaN,NaN
< 20260912094302,NaN,NaN,NaN,NaN
< 20260912094303,NaN,NaN,NaN,NaN
< 20260912094304,NaN,NaN,NaN,NaN
< 20260912094305,NaN,NaN,NaN,0.213
< 20260912094306,NaN,NaN,NaN,NaN
< 20260912094307,NaN,NaN,NaN,NaN
< 20260912094308,NaN,NaN,NaN,NaN
< 20260912094309,NaN,NaN,NaN,NaN
< 20260912094310,NaN,NaN,NaN,0.213
< 20260912094311,NaN,NaN,NaN,NaN
< 20260912094312,NaN,NaN,NaN,NaN
< 20260912094313,NaN,NaN,NaN,NaN
< 20260912094314,NaN,NaN,NaN,NaN
< 20260912094315,NaN,NaN,NaN,0.214
< 20260912094316,NaN,NaN,NaN,NaN
< 20260912094317,NaN,NaN,NaN,NaN
< 20260912094318,NaN,NaN,NaN,NaN
< 20260912094319,NaN,NaN,NaN,NaN
< 20260912094320,NaN,NaN,NaN,0.213
< 20260912094321,NaN,NaN,NaN,NaN
< 20260912094322,NaN,NaN,NaN,NaN
< 20260912094323,NaN,NaN,NaN,NaN
< 20260912094324,NaN,NaN,NaN,NaN
< 20260912094325,NaN,NaN,NaN,0.215
< 20260912094326,NaN,NaN,NaN,NaN
< 20260912094327,NaN,NaN,NaN,NaN
< 20260912094328,NaN,NaN,NaN,NaN
< 20260912094329,NaN,NaN,NaN,NaN
< 20260912094330,NaN,NaN,NaN,0.213
< 20260912094331,NaN,NaN,NaN,NaN
< 20260912094332,NaN,NaN,NaN,NaN
< 20260912094333,NaN,NaN,NaN,NaN
< 20260912094334,NaN,NaN,NaN,NaN
< 20260912094335,NaN,NaN,NaN,0.212
< 20260912094336,NaN,NaN,NaN,NaN
< 20260912094337,NaN,NaN,NaN,NaN
< 20260912094338,NaN,NaN,NaN,NaN
< 20260912094339,NaN,NaN,NaN,NaN
< 20260912094340,NaN,NaN,NaN,0.212
< 20260912094341,NaN,NaN,NaN,NaN
< 20260912094342,NaN,NaN,NaN,NaN
< 20260912094343,NaN,NaN,NaN,NaN
< 20260912094344,NaN,NaN,NaN,NaN
< 20260912094345,NaN,NaN,NaN,0.217
< 20260912094346,NaN,NaN,NaN,NaN
< 20260912094347,NaN,NaN,NaN,NaN
< 20260912094348,NaN,NaN,NaN,NaN
< 20260912094349,NaN,NaN,NaN,NaN
< 20260912094350,NaN,NaN,NaN,0.219
< 20260912094351,NaN,NaN,NaN,NaN
< 20260912094352,NaN,NaN,NaN,NaN
< 20260912094353,NaN,NaN,NaN,NaN
< 20260912094354,NaN,NaN,NaN,NaN
< 20260912094355,NaN,NaN,NaN,0.217
< 20260912094356,NaN,NaN,NaN,NaN
< 20260912094357,NaN,NaN,NaN,NaN
< 20260912094358,NaN,NaN,NaN,NaN
< 20260912094359,NaN,NaN,NaN,NaN
< 20260912094400,NaN,NaN,NaN,0.217
< 20260912094401,NaN,NaN,NaN,NaN
< 20260912094402,NaN,NaN,NaN,NaN
< 20260912094403,NaN,NaN,NaN,NaN
< 20260912094404,NaN,NaN,NaN,NaN
< 20260912094405,NaN,NaN,NaN,0.217
< 20260912094406,NaN,NaN,NaN,NaN
< 20260912094407,NaN,NaN,NaN,NaN
< 20260912094408,NaN,NaN,NaN,NaN
< 20260912094409,NaN,NaN,NaN,NaN
< 20260912094410,NaN,NaN,NaN,0.218
< 20260912094411,NaN,NaN,NaN,NaN
< 20260912094412,NaN,NaN,NaN,NaN
< 20260912094413,NaN,NaN,NaN,NaN
< 20260912094414,NaN,NaN,NaN,NaN
< 20260912094415,NaN,NaN,NaN,0.217
< 20260912094416,NaN,NaN,NaN,NaN
< 20260912094417,NaN,NaN,NaN,NaN
< 20260912094418,NaN,NaN,NaN,NaN
< 20260912094419,NaN,NaN,NaN,NaN
< 20260912094420,NaN,NaN,NaN,0.218
< 20260912094421,NaN,NaN,NaN,NaN
< 20260912094422,NaN,NaN,NaN,NaN
< 20260912094423,NaN,NaN,NaN,NaN
< 20260912094424,NaN,NaN,NaN,NaN
< 20260912094425,NaN,NaN,NaN,0.218
< 20260912094426,NaN,NaN,NaN,NaN
< 20260912094427,NaN,NaN,NaN,NaN
< 20260912094428,NaN,NaN,NaN,NaN
< 20260912094429,NaN,NaN,NaN,NaN
< 20260912094430,NaN,NaN,NaN,0.219
< 20260912094431,NaN,NaN,NaN,NaN
< 20260912094432,NaN,NaN,NaN,NaN
< 20260912094433,NaN,NaN,NaN,NaN
< 20260912094434,NaN,NaN,NaN,NaN
< 20260912094435,NaN,NaN,NaN,0.218
< 20260912094436,NaN,NaN,NaN,NaN
< 20260912094437,NaN,NaN,NaN,NaN
< 20260912094438,NaN,NaN,NaN,NaN
< 20260912094439,NaN,NaN,NaN,NaN
< 20260912094440,NaN,NaN,NaN,0.219
< 20260912094441,NaN,NaN,NaN,NaN
< 20260912094442,NaN,NaN,NaN,NaN
< 20260912094443,NaN,NaN,NaN,NaN
< 20260912094444,NaN,NaN,NaN,NaN
< 20260912094445,NaN,NaN,NaN,0.219
< 20260912094446,NaN,NaN,NaN,NaN
< 20260912094447,NaN,NaN,NaN,NaN
< 20260912094448,NaN,NaN,NaN,NaN
< 20260912094449,NaN,NaN,NaN,NaN
< 20260912094450,NaN,NaN,NaN,0.216
< 20260912094451,NaN,NaN,NaN,NaN
< 20260912094452,NaN,NaN,NaN,NaN
< 20260912094453,NaN,NaN,NaN,NaN
< 20260912094454,NaN,NaN,NaN,NaN
< 20260912094455,NaN,NaN,NaN,0.217
< 20260912094456,NaN,NaN,NaN,NaN
< 20260912094457,NaN,NaN,NaN,NaN
< 20260912094458,NaN,NaN,NaN,NaN
< 20260912094459,NaN,NaN,NaN,NaN
< 20260912094500,NaN,NaN,NaN,0.215
< 20260912094501,NaN,NaN,NaN,NaN
< 20260912094502,NaN,NaN,NaN,NaN
< 20260912094503,NaN,NaN,NaN,NaN
< 20260912094504,NaN,NaN,NaN,NaN
< 20260912094505,NaN,NaN,NaN,0.215
< 20260912094506,NaN,NaN,NaN,NaN
< 20260912094507,NaN,NaN,NaN,NaN
< 20260912094508,NaN,NaN,NaN,NaN
< 20260912094509,NaN,NaN,NaN,NaN
< 20260912094510,NaN,NaN,NaN,0.216
< 20260912094511,NaN,NaN,NaN,NaN
< 20260912094512,NaN,NaN,NaN,NaN
< 20260912094513,NaN,NaN,NaN,NaN
< 20260912094514,NaN,NaN,NaN,NaN
< 20260912094515,NaN,NaN,NaN,0.216
< 20260912094516,NaN,NaN,NaN,NaN
< 20260912094517,NaN,NaN,NaN,NaN
< 20260912094518,NaN,NaN,NaN,NaN
< 20260912094519,NaN,NaN,NaN,NaN
< 20260912094520,NaN,NaN,NaN,0.216
< 20260912094521,NaN,NaN,NaN,NaN
< 20260912094522,NaN,NaN,NaN,NaN
< 20260912094523,NaN,NaN,NaN,NaN
< 20260912094524,NaN,NaN,NaN,NaN
< 20260912094525,NaN,NaN,NaN,0.209
< 20260912094526,NaN,NaN,NaN,NaN
< 20260912094527,NaN,NaN,NaN,NaN
< 20260912094528,NaN,NaN,NaN,NaN
< 20260912094529,NaN,NaN,NaN,NaN
< 20260912094530,NaN,NaN,NaN,0.213
< 20260912094531,NaN,NaN,NaN,NaN
< 20260912094532,NaN,NaN,NaN,NaN
< 20260912094533,NaN,NaN,NaN,NaN
< 20260912094534,NaN,NaN,NaN,NaN
< 20260912094535,NaN,NaN,NaN,0.212
< 20260912094536,NaN,NaN,NaN,NaN
< 20260912094537,NaN,NaN,NaN,NaN
< 20260912094538,NaN,NaN,NaN,NaN
< 20260912094539,NaN,NaN,NaN,NaN
< 20260912094540,NaN,NaN,NaN,0.208
< 20260912094541,NaN,NaN,NaN,NaN
< 20260912094542,NaN,NaN,NaN,NaN
< 20260912094543,NaN,NaN,NaN,NaN
< 20260912094544,NaN,NaN,NaN,NaN
< 20260912094545,NaN,NaN,NaN,0.212
< 20260912094546,NaN,NaN,NaN,NaN
< 20260912094547,NaN,NaN,NaN,NaN
< 20260912094548,NaN,NaN,NaN,NaN
< 20260912094549,NaN,NaN,NaN,NaN
< 20260912094550,NaN,NaN,NaN,0.211
< 20260912094551,NaN,NaN,NaN,NaN
< 20260912094552,NaN,NaN,NaN,NaN
< 20260912094553,NaN,NaN,NaN,NaN
< 20260912094554,NaN,NaN,NaN,NaN
< 20260912094555,NaN,NaN,NaN,0.213
< 20260912094556,NaN,NaN,NaN,NaN
< 20260912094557,NaN,NaN,NaN,NaN
< 20260912094558,NaN,NaN,NaN,NaN
< 20260912094559,NaN,NaN,NaN,NaN
< 20260912094600,NaN,NaN,NaN,0.213
< 20260912094601,NaN,NaN,NaN,NaN
< 20260912094602,NaN,NaN,NaN,NaN
< 20260912094603,NaN,NaN,NaN,NaN
< 20260912094604,NaN,NaN,NaN,NaN
< 20260912094605,NaN,NaN,NaN,0.213
< 20260912094606,NaN,NaN,NaN,NaN
< 20260912094607,NaN,NaN,NaN,NaN
< 20260912094608,NaN,NaN,NaN,NaN
< 20260912094609,NaN,NaN,NaN,NaN
< 20260912094610,NaN,NaN,NaN,0.213
< 20260912094611,NaN,NaN,NaN,NaN
< 20260912094612,NaN,NaN,NaN,NaN
< 20260912094613,NaN,NaN,NaN,NaN
< 20260912094614,NaN,NaN,NaN,NaN
< 20260912094615,NaN,NaN,NaN,0.212
< 20260912094616,NaN,NaN,NaN,NaN
< 20260912094617,NaN,NaN,NaN,NaN
< 20260912094618,NaN,NaN,NaN,NaN
< 20260912094619,NaN,NaN,NaN,NaN
< 20260912094620,NaN,NaN,NaN,0.212
< 20260912094621,NaN,NaN,NaN,NaN
< 20260912094622,NaN,NaN,NaN,NaN
< 20260912094623,NaN,NaN,NaN,NaN
< 20260912094624,NaN,NaN,NaN,NaN
< 20260912094625,NaN,NaN,NaN,0.213
< 20260912094626,NaN,NaN,NaN,NaN
< 20260912094627,NaN,NaN,NaN,NaN
< 20260912094628,NaN,NaN,NaN,NaN
< 20260912094629,NaN,NaN,NaN,NaN
< 20260912094630,NaN,NaN,NaN,0.211
< 20260912094631,NaN,NaN,NaN,NaN
< 20260912094632,NaN,NaN,NaN,NaN
< 20260912094633,NaN,NaN,NaN,NaN
< 20260912094634,NaN,NaN,NaN,NaN
< 20260912094635,NaN,NaN,NaN,0.210
< 20260912094636,NaN,NaN,NaN,NaN
< 20260912094637,NaN,NaN,NaN,NaN
< 20260912094638,NaN,NaN,NaN,NaN
< 20260912094639,NaN,NaN,NaN,NaN
< 20260912094640,NaN,NaN,NaN,0.211
< 20260912094641,NaN,NaN,NaN,NaN
< 20260912094642,NaN,NaN,NaN,NaN
< 20260912094643,NaN,NaN,NaN,NaN
< 20260912094644,NaN,NaN,NaN,NaN
< 20260912094645,NaN,NaN,NaN,0.212
< 20260912094646,NaN,NaN,NaN,NaN
< 20260912094647,NaN,NaN,NaN,NaN
< 20260912094648,NaN,NaN,NaN,NaN
< 20260912094649,NaN,NaN,NaN,NaN
< 20260912094650,NaN,NaN,NaN,0.210
< 20260912094651,NaN,NaN,NaN,NaN
< 20260912094652,NaN,NaN,NaN,NaN
< 20260912094653,NaN,NaN,NaN,NaN
< 20260912094654,NaN,NaN,NaN,NaN
< 20260912094655,NaN,NaN,NaN,0.210
< 20260912094656,NaN,NaN,NaN,NaN
< 20260912094657,NaN,NaN,NaN,NaN
< 20260912094658,NaN,NaN,NaN,NaN
< 20260912094659,NaN,NaN,NaN,NaN
< 20260912094700,NaN,NaN,NaN,0.212
< 20260912094701,NaN,NaN,NaN,NaN
< 20260912094702,NaN,NaN,NaN,NaN
< 20260912094703,NaN,NaN,NaN,NaN
< 20260912094704,NaN,NaN,NaN,NaN
< 20260912094705,NaN,NaN,NaN,0.212
< 20260912094706,NaN,NaN,NaN,NaN
< 20260912094707,NaN,NaN,NaN,NaN
< 20260912094708,NaN,NaN,NaN,NaN
< 20260912094709,NaN,NaN,NaN,NaN
< 20260912094710,NaN,NaN,NaN,0.212
< 20260912094711,NaN,NaN,NaN,NaN
< 20260912094712,NaN,NaN,NaN,NaN
< 20260912094713,NaN,NaN,NaN,NaN
< 20260912094714,NaN,NaN,NaN,NaN
< 20260912094715,NaN,NaN,NaN,0.212
< 20260912094716,NaN,NaN,NaN,NaN
< 20260912094717,NaN,NaN,NaN,NaN
< 20260912094718,NaN,NaN,NaN,NaN
< 20260912094719,NaN,NaN,NaN,NaN
< 20260912094720,NaN,NaN,NaN,0.212
< 20260912094721,NaN,NaN,NaN,NaN
< 20260912094722,NaN,NaN,NaN,NaN
< 20260912094723,NaN,NaN,NaN,NaN
< 20260912094724,NaN,NaN,NaN,NaN
< 20260912094725,NaN,NaN,NaN,0.211
< 20260912094726,NaN,NaN,NaN,NaN
< 20260912094727,NaN,NaN,NaN,NaN
< 20260912094728,NaN,NaN,NaN,NaN
< 20260912094729,NaN,NaN,NaN,NaN
< 20260912094730,NaN,NaN,NaN,0.210
< 20260912094731,NaN,NaN,NaN,NaN
< 20260912094732,NaN,NaN,NaN,NaN
< 20260912094733,NaN,NaN,NaN,NaN
< 20260912094734,NaN,NaN,NaN,NaN
< 20260912094735,NaN,NaN,NaN,0.213
< 20260912094736,NaN,NaN,NaN,NaN
< 20260912094737,NaN,NaN,NaN,NaN
< 20260912094738,NaN,NaN,NaN,NaN
< 20260912094739,NaN,NaN,NaN,NaN
< 20260912094740,NaN,NaN,NaN,0.214
< 20260912094741,NaN,NaN,NaN,NaN
< 20260912094742,NaN,NaN,NaN,NaN
< 20260912094743,NaN,NaN,NaN,NaN
< 20260912094744,NaN,NaN,NaN,NaN
< 20260912094745,NaN,NaN,NaN,0.213
< 20260912094746,NaN,NaN,NaN,NaN
< 20260912094747,NaN,NaN,NaN,NaN
< 20260912094748,NaN,NaN,NaN,NaN
< 20260912094749,NaN,NaN,NaN,NaN
< 20260912094750,NaN,NaN,NaN,0.214
< 20260912094751,NaN,NaN,NaN,NaN
< 20260912094752,NaN,NaN,NaN,NaN
< 20260912094753,NaN,NaN,NaN,NaN
< 20260912094754,NaN,NaN,NaN,NaN
< 20260912094755,NaN,NaN,NaN,0.214
< 20260912094756,NaN,NaN,NaN,NaN
< 20260912094757,NaN,NaN,NaN,NaN
< 20260912094758,NaN,NaN,NaN,NaN
< 20260912094759,NaN,NaN,NaN,NaN
< 20260912094800,NaN,NaN,NaN,0.214
< 20260912094801,NaN,NaN,NaN,NaN
< 20260912094802,NaN,NaN,NaN,NaN
< 20260912094803,NaN,NaN,NaN,NaN
< 20260912094804,NaN,NaN,NaN,NaN
< 20260912094805,NaN,NaN,NaN,0.215
< 20260912094806,NaN,NaN,NaN,NaN
< 20260912094807,NaN,NaN,NaN,NaN
< 20260912094808,NaN,NaN,NaN,NaN
< 20260912094809,NaN,NaN,NaN,NaN
< 20260912094810,NaN,NaN,NaN,0.213
< 20260912094811,NaN,NaN,NaN,NaN
< 20260912094812,NaN,NaN,NaN,NaN
< 20260912094813,NaN,NaN,NaN,NaN
< 20260912094814,NaN,NaN,NaN,NaN
< 20260912094815,NaN,NaN,NaN,0.213
< 20260912094816,NaN,NaN,NaN,NaN
< 20260912094817,NaN,NaN,NaN,NaN
< 20260912094818,NaN,NaN,NaN,NaN
< 20260912094819,NaN,NaN,NaN,NaN
< 20260912094820,NaN,NaN,NaN,0.213
< 20260912094821,NaN,NaN,NaN,NaN
< 20260912094822,NaN,NaN,NaN,NaN
< 20260912094823,NaN,NaN,NaN,NaN
< 20260912094824,NaN,NaN,NaN,NaN
< 20260912094825,NaN,NaN,NaN,0.214
< 20260912094826,NaN,NaN,NaN,NaN
< 20260912094827,NaN,NaN,NaN,NaN
< 20260912094828,NaN,NaN,NaN,NaN
< 20260912094829,NaN,NaN,NaN,NaN
< 20260912094830,NaN,NaN,NaN,0.212
< 20260912094831,NaN,NaN,NaN,NaN
< 20260912094832,NaN,NaN,NaN,NaN
< 20260912094833,NaN,NaN,NaN,NaN
< 20260912094834,NaN,NaN,NaN,NaN
< 20260912094835,NaN,NaN,NaN,0.214
< 20260912094836,NaN,NaN,NaN,NaN
< 20260912094837,NaN,NaN,NaN,NaN
< 20260912094838,NaN,NaN,NaN,NaN
< 20260912094839,NaN,NaN,NaN,NaN
< 20260912094840,NaN,NaN,NaN,0.213
< 20260912094841,NaN,NaN,NaN,NaN
< 20260912094842,NaN,NaN,NaN,NaN
< 20260912094843,NaN,NaN,NaN,NaN
< 20260912094844,NaN,NaN,NaN,NaN
< 20260912094845,NaN,NaN,NaN,0.219
< 20260912094846,NaN,NaN,NaN,NaN
< 20260912094847,NaN,NaN,NaN,NaN
< 20260912094848,NaN,NaN,NaN,NaN
< 20260912094849,NaN,NaN,NaN,NaN
< 20260912094850,NaN,NaN,NaN,0.218
< 20260912094851,NaN,NaN,NaN,NaN
< 20260912094852,NaN,NaN,NaN,NaN
< 20260912094853,NaN,NaN,NaN,NaN
< 20260912094854,NaN,NaN,NaN,NaN
< 20260912094855,NaN,NaN,NaN,0.217
< 20260912094856,NaN,NaN,NaN,NaN
< 20260912094857,NaN,NaN,NaN,NaN
< 20260912094858,NaN,NaN,NaN,NaN
< 20260912094859,NaN,NaN,NaN,NaN
< 20260912094900,NaN,NaN,NaN,0.217
< 20260912094901,NaN,NaN,NaN,NaN
< 20260912094902,NaN,NaN,NaN,NaN
< 20260912094903,NaN,NaN,NaN,NaN
< 20260912094904,NaN,NaN,NaN,NaN
< 20260912094905,NaN,NaN,NaN,0.218
< 20260912094906,NaN,NaN,NaN,NaN
< 20260912094907,NaN,NaN,NaN,NaN
< 20260912094908,NaN,NaN,NaN,NaN
< 20260912094909,NaN,NaN,NaN,NaN
< 20260912094910,NaN,NaN,NaN,0.217
< 20260912094911,NaN,NaN,NaN,NaN
< 20260912094912,NaN,NaN,NaN,NaN
< 20260912094913,NaN,NaN,NaN,NaN
< 20260912094914,NaN,NaN,NaN,NaN
< 20260912094915,NaN,NaN,NaN,0.219
< 20260912094916,NaN,NaN,NaN,NaN
< 20260912094917,NaN,NaN,NaN,NaN
< 20260912094918,NaN,NaN,NaN,NaN
< 20260912094919,NaN,NaN,NaN,NaN
< 20260912094920,NaN,NaN,NaN,0.220
< 20260912094921,NaN,NaN,NaN,NaN
< 20260912094922,NaN,NaN,NaN,NaN
< 20260912094923,NaN,NaN,NaN,NaN
< 20260912094924,NaN,NaN,NaN,NaN
< 20260912094925,NaN,NaN,NaN,0.218
< 20260912094926,NaN,NaN,NaN,NaN
< 20260912094927,NaN,NaN,NaN,NaN
< 20260912094928,NaN,NaN,NaN,NaN
< 20260912094929,NaN,NaN,NaN,NaN
< 20260912094930,NaN,NaN,NaN,0.219
< 20260912094931,NaN,NaN,NaN,NaN
< 20260912094932,NaN,NaN,NaN,NaN
< 20260912094933,NaN,NaN,NaN,NaN
< 20260912094934,NaN,NaN,NaN,NaN
< 20260912094935,NaN,NaN,NaN,0.217
< 20260912094936,NaN,NaN,NaN,NaN
< 20260912094937,NaN,NaN,NaN,NaN
< 20260912094938,NaN,NaN,NaN,NaN
< 20260912094939,NaN,NaN,NaN,NaN
< 20260912094940,NaN,NaN,NaN,0.221
< 20260912094941,NaN,NaN,NaN,NaN
< 20260912094942,NaN,NaN,NaN,NaN
< 20260912094943,NaN,NaN,NaN,NaN
< 20260912094944,NaN,NaN,NaN,NaN
< 20260912094945,NaN,NaN,NaN,0.218
< 20260912094946,NaN,NaN,NaN,NaN
< 20260912094947,NaN,NaN,NaN,NaN
< 20260912094948,NaN,NaN,NaN,NaN
< 20260912094949,NaN,NaN,NaN,NaN
< 20260912094950,NaN,NaN,NaN,0.217
< 20260912094951,NaN,NaN,NaN,NaN
< 20260912094952,NaN,NaN,NaN,NaN
< 20260912094953,NaN,NaN,NaN,NaN
< 20260912094954,NaN,NaN,NaN,NaN
< 20260912094955,NaN,NaN,NaN,0.214
< 20260912094956,NaN,NaN,NaN,NaN
< 20260912094957,NaN,NaN,NaN,NaN
< 20260912094958,NaN,NaN,NaN,NaN
< 20260912094959,NaN,NaN,NaN,NaN
< 20260912095000,NaN,NaN,NaN,0.217
< 20260912095001,NaN,NaN,NaN,NaN
< 20260912095002,NaN,NaN,NaN,NaN
< 20260912095003,NaN,NaN,NaN,NaN
< 20260912095004,NaN,NaN,NaN,NaN
< 20260912095005,NaN,NaN,NaN,0.216
< 20260912095006,NaN,NaN,NaN,NaN
< 20260912095007,NaN,NaN,NaN,NaN
< 20260912095008,NaN,NaN,NaN,NaN
< 20260912095009,NaN,NaN,NaN,NaN
< 20260912095010,NaN,NaN,NaN,0.216
< 20260912095011,NaN,NaN,NaN,NaN
< 20260912095012,NaN,NaN,NaN,NaN
< 20260912095013,NaN,NaN,NaN,NaN
< 20260912095014,NaN,NaN,NaN,NaN
< 20260912095015,NaN,NaN,NaN,0.216
< 20260912095016,NaN,NaN,NaN,NaN
< 20260912095017,NaN,NaN,NaN,NaN
< 20260912095018,NaN,NaN,NaN,NaN
< 20260912095019,NaN,NaN,NaN,NaN
< 20260912095020,NaN,NaN,NaN,0.213
< 20260912095021,NaN,NaN,NaN,NaN
< 20260912095022,NaN,NaN,NaN,NaN
< 20260912095023,NaN,NaN,NaN,NaN
< 20260912095024,NaN,NaN,NaN,NaN
< 20260912095025,NaN,NaN,NaN,0.212
< 20260912095026,NaN,NaN,NaN,NaN
< 20260912095027,NaN,NaN,NaN,NaN
< 20260912095028,NaN,NaN,NaN,NaN
< 20260912095029,NaN,NaN,NaN,NaN
< 20260912095030,NaN,NaN,NaN,0.212
< 20260912095031,NaN,NaN,NaN,NaN
< 20260912095032,NaN,NaN,NaN,NaN
< 20260912095033,NaN,NaN,NaN,NaN
< 20260912095034,NaN,NaN,NaN,NaN
< 20260912095035,NaN,NaN,NaN,0.213
< 20260912095036,NaN,NaN,NaN,NaN
< 20260912095037,NaN,NaN,NaN,NaN
< 20260912095038,NaN,NaN,NaN,NaN
< 20260912095039,NaN,NaN,NaN,NaN
< 20260912095040,NaN,NaN,NaN,0.210
< 20260912095041,NaN,NaN,NaN,NaN
< 20260912095042,NaN,NaN,NaN,NaN
< 20260912095043,NaN,NaN,NaN,NaN
< 20260912095044,NaN,NaN,NaN,NaN
< 20260912095045,NaN,NaN,NaN,0.210
< 20260912095046,NaN,NaN,NaN,NaN
< 20260912095047,NaN,NaN,NaN,NaN
< 20260912095048,NaN,NaN,NaN,NaN
< 20260912095049,NaN,NaN,NaN,NaN
< 20260912095050,NaN,NaN,NaN,0.211
< 20260912095051,NaN,NaN,NaN,NaN
< 20260912095052,NaN,NaN,NaN,NaN
< 20260912095053,NaN,NaN,NaN,NaN
< 20260912095054,NaN,NaN,NaN,NaN
< 20260912095055,NaN,NaN,NaN,0.214
< 20260912095056,NaN,NaN,NaN,NaN
< 20260912095057,NaN,NaN,NaN,NaN
< 20260912095058,NaN,NaN,NaN,NaN
< 20260912095059,NaN,NaN,NaN,NaN
< 20260912095100,NaN,NaN,NaN,0.212
< 20260912095101,NaN,NaN,NaN,NaN
< 20260912095102,NaN,NaN,NaN,NaN
< 20260912095103,NaN,NaN,NaN,NaN
< 20260912095104,NaN,NaN,NaN,NaN
< 20260912095105,NaN,NaN,NaN,0.213
< 20260912095106,NaN,NaN,NaN,NaN
< 20260912095107,NaN,NaN,NaN,NaN
< 20260912095108,NaN,NaN,NaN,NaN
< 20260912095109,NaN,NaN,NaN,NaN
< 20260912095110,NaN,NaN,NaN,0.213
< 20260912095111,NaN,NaN,NaN,NaN
< 20260912095112,NaN,NaN,NaN,NaN
< 20260912095113,NaN,NaN,NaN,NaN
< 20260912095114,NaN,NaN,NaN,NaN
< 20260912095115,NaN,NaN,NaN,0.212
< 20260912095116,NaN,NaN,NaN,NaN
< 20260912095117,NaN,NaN,NaN,NaN
< 20260912095118,NaN,NaN,NaN,NaN
< 20260912095119,NaN,NaN,NaN,NaN
< 20260912095120,NaN,NaN,NaN,0.213
< 20260912095121,NaN,NaN,NaN,NaN
< 20260912095122,NaN,NaN,NaN,NaN
< 20260912095123,NaN,NaN,NaN,NaN
< 20260912095124,NaN,NaN,NaN,NaN
< 20260912095125,NaN,NaN,NaN,0.212
< 20260912095126,NaN,NaN,NaN,NaN
< 20260912095127,NaN,NaN,NaN,NaN
< 20260912095128,NaN,NaN,NaN,NaN
< 20260912095129,NaN,NaN,NaN,NaN
< 20260912095130,NaN,NaN,NaN,0.211
< 20260912095131,NaN,NaN,NaN,NaN
< 20260912095132,NaN,NaN,NaN,NaN
< 20260912095133,NaN,NaN,NaN,NaN
< 20260912095134,NaN,NaN,NaN,NaN
< 20260912095135,NaN,NaN,NaN,0.211
< 20260912095136,NaN,NaN,NaN,NaN
< 20260912095137,NaN,NaN,NaN,NaN
< 20260912095138,NaN,NaN,NaN,NaN
< 20260912095139,NaN,NaN,NaN,NaN
< 20260912095140,NaN,NaN,NaN,0.211
< 20260912095141,NaN,NaN,NaN,NaN
< 20260912095142,NaN,NaN,NaN,NaN
< 20260912095143,NaN,NaN,NaN,NaN
< 20260912095144,NaN,NaN,NaN,NaN
< 20260912095145,NaN,NaN,NaN,0.212
< 20260912095146,NaN,NaN,NaN,NaN
< 20260912095147,NaN,NaN,NaN,NaN
< 20260912095148,NaN,NaN,NaN,NaN
< 20260912095149,NaN,NaN,NaN,NaN
< 20260912095150,NaN,NaN,NaN,0.211
< 20260912095151,NaN,NaN,NaN,NaN
< 20260912095152,NaN,NaN,NaN,NaN
< 20260912095153,NaN,NaN,NaN,NaN
< 20260912095154,NaN,NaN,NaN,NaN
< 20260912095155,NaN,NaN,NaN,0.211
< 20260912095156,NaN,NaN,NaN,NaN
< 20260912095157,NaN,NaN,NaN,NaN
< 20260912095158,NaN,NaN,NaN,NaN
< 20260912095159,NaN,NaN,NaN,NaN
< 20260912095200,NaN,NaN,NaN,0.213
< 20260912095201,NaN,NaN,NaN,NaN
< 20260912095202,NaN,NaN,NaN,NaN
< 20260912095203,NaN,NaN,NaN,NaN
< 20260912095204,NaN,NaN,NaN,NaN
< 20260912095205,NaN,NaN,NaN,0.212
< 20260912095206,NaN,NaN,NaN,NaN
< 20260912095207,NaN,NaN,NaN,NaN
< 20260912095208,NaN,NaN,NaN,NaN
< 20260912095209,NaN,NaN,NaN,NaN
< 20260912095210,NaN,NaN,NaN,0.211
< 20260912095211,NaN,NaN,NaN,NaN
< 20260912095212,NaN,NaN,NaN,NaN
< 20260912095213,NaN,NaN,NaN,NaN
< 20260912095214,NaN,NaN,NaN,NaN
< 20260912095215,NaN,NaN,NaN,0.213
< 20260912095216,NaN,NaN,NaN,NaN
< 20260912095217,NaN,NaN,NaN,NaN
< 20260912095218,NaN,NaN,NaN,NaN
< 20260912095219,NaN,NaN,NaN,NaN
< 20260912095220,NaN,NaN,NaN,0.212
< 20260912095221,NaN,NaN,NaN,NaN
< 20260912095222,NaN,NaN,NaN,NaN
< 20260912095223,NaN,NaN,NaN,NaN
< 20260912095224,NaN,NaN,NaN,NaN
< 20260912095225,NaN,NaN,NaN,0.212
< 20260912095226,NaN,NaN,NaN,NaN
< 20260912095227,NaN,NaN,NaN,NaN
< 20260912095228,NaN,NaN,NaN,NaN
< 20260912095229,NaN,NaN,NaN,NaN
< 20260912095230,NaN,NaN,NaN,0.211
< 20260912095231,NaN,NaN,NaN,NaN
< 20260912095232,NaN,NaN,NaN,NaN
< 20260912095233,NaN,NaN,NaN,NaN
< 20260912095234,NaN,NaN,NaN,NaN
< 20260912095235,NaN,NaN,NaN,0.215
< 20260912095236,NaN,NaN,NaN,NaN
< 20260912095237,NaN,NaN,NaN,NaN
< 20260912095238,NaN,NaN,NaN,NaN
< 20260912095239,NaN,NaN,NaN,NaN
< 20260912095240,NaN,NaN,NaN,0.213
< 20260912095241,NaN,NaN,NaN,NaN
< 20260912095242,NaN,NaN,NaN,NaN
< 20260912095243,NaN,NaN,NaN,NaN
< 20260912095244,NaN,NaN,NaN,NaN
< 20260912095245,NaN,NaN,NaN,0.213
< 20260912095246,NaN,NaN,NaN,NaN
< 20260912095247,NaN,NaN,NaN,NaN
< 20260912095248,NaN,NaN,NaN,NaN
< 20260912095249,NaN,NaN,NaN,NaN
< 20260912095250,NaN,NaN,NaN,0.215
< 20260912095251,NaN,NaN,NaN,NaN
< 20260912095252,NaN,NaN,NaN,NaN
< 20260912095253,NaN,NaN,NaN,NaN
< 20260912095254,NaN,NaN,NaN,NaN
< 20260912095255,NaN,NaN,NaN,0.214
< 20260912095256,NaN,NaN,NaN,NaN
< 20260912095257,NaN,NaN,NaN,NaN
< 20260912095258,NaN,NaN,NaN,NaN
< 20260912095259,NaN,NaN,NaN,NaN
< 20260912095300,NaN,NaN,NaN,0.214
< 20260912095301,NaN,NaN,NaN,NaN
< 20260912095302,NaN,NaN,NaN,NaN
< 20260912095303,NaN,NaN,NaN,NaN
< 20260912095304,NaN,NaN,NaN,NaN
< 20260912095305,NaN,NaN,NaN,0.214
< 20260912095306,NaN,NaN,NaN,NaN
< 20260912095307,NaN,NaN,NaN,NaN
< 20260912095308,NaN,NaN,NaN,NaN
< 20260912095309,NaN,NaN,NaN,NaN
< 20260912095310,NaN,NaN,NaN,0.214
< 20260912095311,NaN,NaN,NaN,NaN
< 20260912095312,NaN,NaN,NaN,NaN
< 20260912095313,NaN,NaN,NaN,NaN
< 20260912095314,NaN,NaN,NaN,NaN
< 20260912095315,NaN,NaN,NaN,0.214
< 20260912095316,NaN,NaN,NaN,NaN
< 20260912095317,NaN,NaN,NaN,NaN
< 20260912095318,NaN,NaN,NaN,NaN
< 20260912095319,NaN,NaN,NaN,NaN
< 20260912095320,NaN,NaN,NaN,0.213
< 20260912095321,NaN,NaN,NaN,NaN
< 20260912095322,NaN,NaN,NaN,NaN
< 20260912095323,NaN,NaN,NaN,NaN
< 20260912095324,NaN,NaN,NaN,NaN
< 20260912095325,NaN,NaN,NaN,0.214
< 20260912095326,NaN,NaN,NaN,NaN
< 20260912095327,NaN,NaN,NaN,NaN
< 20260912095328,NaN,NaN,NaN,NaN
< 20260912095329,NaN,NaN,NaN,NaN
< 20260912095330,NaN,NaN,NaN,0.212
< 20260912095331,NaN,NaN,NaN,NaN
< 20260912095332,NaN,NaN,NaN,NaN
< 20260912095333,NaN,NaN,NaN,NaN
< 20260912095334,NaN,NaN,NaN,NaN
< 20260912095335,NaN,NaN,NaN,0.212
< 20260912095336,NaN,NaN,NaN,NaN
< 20260912095337,NaN,NaN,NaN,NaN
< 20260912095338,NaN,NaN,NaN,NaN
< 20260912095339,NaN,NaN,NaN,NaN
< 20260912095340,NaN,NaN,NaN,0.219
< 20260912095341,NaN,NaN,NaN,NaN
< 20260912095342,NaN,NaN,NaN,NaN
< 20260912095343,NaN,NaN,NaN,NaN
< 20260912095344,NaN,NaN,NaN,NaN
< 20260912095345,NaN,NaN,NaN,0.219
< 20260912095346,NaN,NaN,NaN,NaN
< 20260912095347,NaN,NaN,NaN,NaN
< 20260912095348,NaN,NaN,NaN,NaN
< 20260912095349,NaN,NaN,NaN,NaN
< 20260912095350,NaN,NaN,NaN,0.218
< 20260912095351,NaN,NaN,NaN,NaN
< 20260912095352,NaN,NaN,NaN,NaN
< 20260912095353,NaN,NaN,NaN,NaN
< 20260912095354,NaN,NaN,NaN,NaN
< 20260912095355,NaN,NaN,NaN,0.218
< 20260912095356,NaN,NaN,NaN,NaN
< 20260912095357,NaN,NaN,NaN,NaN
< 20260912095358,NaN,NaN,NaN,NaN
< 20260912095359,NaN,NaN,NaN,NaN
< 20260912095400,NaN,NaN,NaN,0.217
< 20260912095401,NaN,NaN,NaN,NaN
< 20260912095402,NaN,NaN,NaN,NaN
< 20260912095403,NaN,NaN,NaN,NaN
< 20260912095404,NaN,NaN,NaN,NaN
< 20260912095405,NaN,NaN,NaN,0.218
< 20260912095406,NaN,NaN,NaN,NaN
< 20260912095407,NaN,NaN,NaN,NaN
< 20260912095408,NaN,NaN,NaN,NaN
< 20260912095409,NaN,NaN,NaN,NaN
< 20260912095410,NaN,NaN,NaN,0.218
< 20260912095411,NaN,NaN,NaN,NaN
< 20260912095412,NaN,NaN,NaN,NaN
< 20260912095413,NaN,NaN,NaN,NaN
< 20260912095414,NaN,NaN,NaN,NaN
< 20260912095415,NaN,NaN,NaN,0.219
< 20260912095416,NaN,NaN,NaN,NaN
< 20260912095417,NaN,NaN,NaN,NaN
< 20260912095418,NaN,NaN,NaN,NaN
< 20260912095419,NaN,NaN,NaN,NaN
< 20260912095420,NaN,NaN,NaN,0.217
< 20260912095421,NaN,NaN,NaN,NaN
< 20260912095422,NaN,NaN,NaN,NaN
< 20260912095423,NaN,NaN,NaN,NaN
< 20260912095424,NaN,NaN,NaN,NaN
< 20260912095425,NaN,NaN,NaN,0.218
< 20260912095426,NaN,NaN,NaN,NaN
< 20260912095427,NaN,NaN,NaN,NaN
< 20260912095428,NaN,NaN,NaN,NaN
< 20260912095429,NaN,NaN,NaN,NaN
< 20260912095430,NaN,NaN,NaN,0.218
< 20260912095431,NaN,NaN,NaN,NaN
< 20260912095432,NaN,NaN,NaN,NaN
< 20260912095433,NaN,NaN,NaN,NaN
< 20260912095434,NaN,NaN,NaN,NaN
< 20260912095435,NaN,NaN,NaN,0.218
< 20260912095436,NaN,NaN,NaN,NaN
< 20260912095437,NaN,NaN,NaN,NaN
< 20260912095438,NaN,NaN,NaN,NaN
< 20260912095439,NaN,NaN,NaN,NaN
< 20260912095440,NaN,NaN,NaN,0.219
< 20260912095441,NaN,NaN,NaN,NaN
< 20260912095442,NaN,NaN,NaN,NaN
< 20260912095443,NaN,NaN,NaN,NaN
< 20260912095444,NaN,NaN,NaN,NaN
< 20260912095445,NaN,NaN,NaN,0.219
< 20260912095446,NaN,NaN,NaN,NaN
< 20260912095447,NaN,NaN,NaN,NaN
< 20260912095448,NaN,NaN,NaN,NaN
< 20260912095449,NaN,NaN,NaN,NaN
< 20260912095450,NaN,NaN,NaN,0.217
< 20260912095451,NaN,NaN,NaN,NaN
< 20260912095452,NaN,NaN,NaN,NaN
< 20260912095453,NaN,NaN,NaN,NaN
< 20260912095454,NaN,NaN,NaN,NaN
< 20260912095455,NaN,NaN,NaN,0.217
< 20260912095456,NaN,NaN,NaN,NaN
< 20260912095457,NaN,NaN,NaN,NaN
< 20260912095458,NaN,NaN,NaN,NaN
< 20260912095459,NaN,NaN,NaN,NaN
< 20260912095500,NaN,NaN,NaN,0.216
< 20260912095501,NaN,NaN,NaN,NaN
< 20260912095502,NaN,NaN,NaN,NaN
< 20260912095503,NaN,NaN,NaN,NaN
< 20260912095504,NaN,NaN,NaN,NaN
< 20260912095505,NaN,NaN,NaN,0.216
< 20260912095506,NaN,NaN,NaN,NaN
< 20260912095507,NaN,NaN,NaN,NaN
< 20260912095508,NaN,NaN,NaN,NaN
< 20260912095509,NaN,NaN,NaN,NaN
< 20260912095510,NaN,NaN,NaN,0.217
< 20260912095511,NaN,NaN,NaN,NaN
< 20260912095512,NaN,NaN,NaN,NaN
< 20260912095513,NaN,NaN,NaN,NaN
< 20260912095514,NaN,NaN,NaN,NaN
< 20260912095515,NaN,NaN,NaN,0.216
< 20260912095516,NaN,NaN,NaN,NaN
< 20260912095517,NaN,NaN,NaN,NaN
< 20260912095518,NaN,NaN,NaN,NaN
< 20260912095519,NaN,NaN,NaN,NaN
< 20260912095520,NaN,NaN,NaN,0.212
< 20260912095521,NaN,NaN,NaN,NaN
< 20260912095522,NaN,NaN,NaN,NaN
< 20260912095523,NaN,NaN,NaN,NaN
< 20260912095524,NaN,NaN,NaN,NaN
< 20260912095525,NaN,NaN,NaN,0.211
< 20260912095526,NaN,NaN,NaN,NaN
< 20260912095527,NaN,NaN,NaN,NaN
< 20260912095528,NaN,NaN,NaN,NaN
< 20260912095529,NaN,NaN,NaN,NaN
< 20260912095530,NaN,NaN,NaN,0.213
< 20260912095531,NaN,NaN,NaN,NaN
< 20260912095532,NaN,NaN,NaN,NaN
< 20260912095533,NaN,NaN,NaN,NaN
< 20260912095534,NaN,NaN,NaN,NaN
< 20260912095535,NaN,NaN,NaN,0.212
< 20260912095536,NaN,NaN,NaN,NaN
< 20260912095537,NaN,NaN,NaN,NaN
< 20260912095538,NaN,NaN,NaN,NaN
< 20260912095539,NaN,NaN,NaN,NaN
< 20260912095540,NaN,NaN,NaN,0.212
< 20260912095541,NaN,NaN,NaN,NaN
< 20260912095542,NaN,NaN,NaN,NaN
< 20260912095543,NaN,NaN,NaN,NaN
< 20260912095544,NaN,NaN,NaN,NaN
< 20260912095545,NaN,NaN,NaN,0.213
< 20260912095546,NaN,NaN,NaN,NaN
< 20260912095547,NaN,NaN,NaN,NaN
< 20260912095548,NaN,NaN,NaN,NaN
< 20260912095549,NaN,NaN,NaN,NaN
< 20260912095550,NaN,NaN,NaN,0.212
< 20260912095551,NaN,NaN,NaN,NaN
< 20260912095552,NaN,NaN,NaN,NaN
< 20260912095553,NaN,NaN,NaN,NaN
< 20260912095554,NaN,NaN,NaN,NaN
< 20260912095555,NaN,NaN,NaN,0.213
< 20260912095556,NaN,NaN,NaN,NaN
< 20260912095557,NaN,NaN,NaN,NaN
< 20260912095558,NaN,NaN,NaN,NaN
< 20260912095559,NaN,NaN,NaN,NaN
< 20260912095600,NaN,NaN,NaN,0.213
< 20260912095601,NaN,NaN,NaN,NaN
< 20260912095602,NaN,NaN,NaN,NaN
< 20260912095603,NaN,NaN,NaN,NaN
< 20260912095604,NaN,NaN,NaN,NaN
< 20260912095605,NaN,NaN,NaN,0.213
< 20260912095606,NaN,NaN,NaN,NaN
< 20260912095607,NaN,NaN,NaN,NaN
< 20260912095608,NaN,NaN,NaN,NaN
< 20260912095609,NaN,NaN,NaN,NaN
< 20260912095610,NaN,NaN,NaN,0.213
< 20260912095611,NaN,NaN,NaN,NaN
< 20260912095612,NaN,NaN,NaN,NaN
< 20260912095613,NaN,NaN,NaN,NaN
< 20260912095614,NaN,NaN,NaN,NaN
< 20260912095615,NaN,NaN,NaN,0.212
< 20260912095616,NaN,NaN,NaN,NaN
< 20260912095617,NaN,NaN,NaN,NaN
< 20260912095618,NaN,NaN,NaN,NaN
< 20260912095619,NaN,NaN,NaN,NaN
< 20260912095620,NaN,NaN,NaN,0.213
< 20260912095621,NaN,NaN,NaN,NaN
< 20260912095622,NaN,NaN,NaN,NaN
< 20260912095623,NaN,NaN,NaN,NaN
< 20260912095624,NaN,NaN,NaN,NaN
< 20260912095625,NaN,NaN,NaN,0.211
< 20260912095626,NaN,NaN,NaN,NaN
< 20260912095627,NaN,NaN,NaN,NaN
< 20260912095628,NaN,NaN,NaN,NaN
< 20260912095629,NaN,NaN,NaN,NaN
< 20260912095630,NaN,NaN,NaN,0.210
< 20260912095631,NaN,NaN,NaN,NaN
< 20260912095632,NaN,NaN,NaN,NaN
< 20260912095633,NaN,NaN,NaN,NaN
< 20260912095634,NaN,NaN,NaN,NaN
< 20260912095635,NaN,NaN,NaN,0.211
< 20260912095636,NaN,NaN,NaN,NaN
< 20260912095637,NaN,NaN,NaN,NaN
< 20260912095638,NaN,NaN,NaN,NaN
< 20260912095639,NaN,NaN,NaN,NaN
< 20260912095640,NaN,NaN,NaN,0.210
< 20260912095641,NaN,NaN,NaN,NaN
< 20260912095642,NaN,NaN,NaN,NaN
< 20260912095643,NaN,NaN,NaN,NaN
< 20260912095644,NaN,NaN,NaN,NaN
< 20260912095645,NaN,NaN,NaN,0.210
< 20260912095646,NaN,NaN,NaN,NaN
< 20260912095647,NaN,NaN,NaN,NaN
< 20260912095648,NaN,NaN,NaN,NaN
< 20260912095649,NaN,NaN,NaN,NaN
< 20260912095650,NaN,NaN,NaN,0.210
< 20260912095651,NaN,NaN,NaN,NaN
< 20260912095652,NaN,NaN,NaN,NaN
< 20260912095653,NaN,NaN,NaN,NaN
< 20260912095654,NaN,NaN,NaN,NaN
< 20260912095655,NaN,NaN,NaN,0.210
< 20260912095656,NaN,NaN,NaN,NaN
< 20260912095657,NaN,NaN,NaN,NaN
< 20260912095658,NaN,NaN,NaN,NaN
< 20260912095659,NaN,NaN,NaN,NaN
< 20260912095700,NaN,NaN,NaN,0.212
< 20260912095701,NaN,NaN,NaN,NaN
< 20260912095702,NaN,NaN,NaN,NaN
< 20260912095703,NaN,NaN,NaN,NaN
< 20260912095704,NaN,NaN,NaN,NaN
< 20260912095705,NaN,NaN,NaN,0.211
< 20260912095706,NaN,NaN,NaN,NaN
< 20260912095707,NaN,NaN,NaN,NaN
< 20260912095708,NaN,NaN,NaN,NaN
< 20260912095709,NaN,NaN,NaN,NaN
< 20260912095710,NaN,NaN,NaN,0.211
< 20260912095711,NaN,NaN,NaN,NaN
< 20260912095712,NaN,NaN,NaN,NaN
< 20260912095713,NaN,NaN,NaN,NaN
< 20260912095714,NaN,NaN,NaN,NaN
< 20260912095715,NaN,NaN,NaN,0.211
< 20260912095716,NaN,NaN,NaN,NaN
< 20260912095717,NaN,NaN,NaN,NaN
< 20260912095718,NaN,NaN,NaN,NaN
< 20260912095719,NaN,NaN,NaN,NaN
< 20260912095720,NaN,NaN,NaN,0.212
< 20260912095721,NaN,NaN,NaN,NaN
< 20260912095722,NaN,NaN,NaN,NaN
< 20260912095723,NaN,NaN,NaN,NaN
< 20260912095724,NaN,NaN,NaN,NaN
< 20260912095725,NaN,NaN,NaN,0.210
< 20260912095726,NaN,NaN,NaN,NaN
< 20260912095727,NaN,NaN,NaN,NaN
< 20260912095728,NaN,NaN,NaN,NaN
< 20260912095729,NaN,NaN,NaN,NaN
< 20260912095730,NaN,NaN,NaN,0.215
< 20260912095731,NaN,NaN,NaN,NaN
< 20260912095732,NaN,NaN,NaN,NaN
< 20260912095733,NaN,NaN,NaN,NaN
< 20260912095734,NaN,NaN,NaN,NaN
< 20260912095735,NaN,NaN,NaN,0.214
< 20260912095736,NaN,NaN,NaN,NaN
< 20260912095737,NaN,NaN,NaN,NaN
< 20260912095738,NaN,NaN,NaN,NaN
< 20260912095739,NaN,NaN,NaN,NaN
< 20260912095740,NaN,NaN,NaN,0.214
< 20260912095741,NaN,NaN,NaN,NaN
< 20260912095742,NaN,NaN,NaN,NaN
< 20260912095743,NaN,NaN,NaN,NaN
< 20260912095744,NaN,NaN,NaN,NaN
< 20260912095745,NaN,NaN,NaN,0.214
< 20260912095746,NaN,NaN,NaN,NaN
< 20260912095747,NaN,NaN,NaN,NaN
< 20260912095748,NaN,NaN,NaN,NaN
< 20260912095749,NaN,NaN,NaN,NaN
< 20260912095750,NaN,NaN,NaN,0.213
< 20260912095751,NaN,NaN,NaN,NaN
< 20260912095752,NaN,NaN,NaN,NaN
< 20260912095753,NaN,NaN,NaN,NaN
< 20260912095754,NaN,NaN,NaN,NaN
< 20260912095755,NaN,NaN,NaN,0.214
< 20260912095756,NaN,NaN,NaN,NaN
< 20260912095757,NaN,NaN,NaN,NaN
< 20260912095758,NaN,NaN,NaN,NaN
< 20260912095759,NaN,NaN,NaN,NaN
< 20260912095800,NaN,NaN,NaN,0.213
< 20260912095801,NaN,NaN,NaN,NaN
< 20260912095802,NaN,NaN,NaN,NaN
< 20260912095803,NaN,NaN,NaN,NaN
< 20260912095804,NaN,NaN,NaN,NaN
< 20260912095805,NaN,NaN,NaN,0.214
< 20260912095806,NaN,NaN,NaN,NaN
< 20260912095807,NaN,NaN,NaN,NaN
< 20260912095808,NaN,NaN,NaN,NaN
< 20260912095809,NaN,NaN,NaN,NaN
< 20260912095810,NaN,NaN,NaN,0.212
< 20260912095811,NaN,NaN,NaN,NaN
< 20260912095812,NaN,NaN,NaN,NaN
< 20260912095813,NaN,NaN,NaN,NaN
< 20260912095814,NaN,NaN,NaN,NaN
< 20260912095815,NaN,NaN,NaN,0.214
< 20260912095816,NaN,NaN,NaN,NaN
< 20260912095817,NaN,NaN,NaN,NaN
< 20260912095818,NaN,NaN,NaN,NaN
< 20260912095819,NaN,NaN,NaN,NaN
< 20260912095820,NaN,NaN,NaN,0.213
< 20260912095821,NaN,NaN,NaN,NaN
< 20260912095822,NaN,NaN,NaN,NaN
< 20260912095823,NaN,NaN,NaN,NaN
< 20260912095824,NaN,NaN,NaN,NaN
< 20260912095825,NaN,NaN,NaN,0.212
< 20260912095826,NaN,NaN,NaN,NaN
< 20260912095827,NaN,NaN,NaN,NaN
< 20260912095828,NaN,NaN,NaN,NaN
< 20260912095829,NaN,NaN,NaN,NaN
< 20260912095830,NaN,NaN,NaN,0.214
< 20260912095831,NaN,NaN,NaN,NaN
< 20260912095832,NaN,NaN,NaN,NaN
< 20260912095833,NaN,NaN,NaN,NaN
< 20260912095834,NaN,NaN,NaN,NaN
< 20260912095835,NaN,NaN,NaN,0.213
< 20260912095836,NaN,NaN,NaN,NaN
< 20260912095837,NaN,NaN,NaN,NaN
< 20260912095838,NaN,NaN,NaN,NaN
< 20260912095839,NaN,NaN,NaN,NaN
< 20260912095840,NaN,NaN,NaN,0.218
< 20260912095841,NaN,NaN,NaN,NaN
< 20260912095842,NaN,NaN,NaN,NaN
< 20260912095843,NaN,NaN,NaN,NaN
< 20260912095844,NaN,NaN,NaN,NaN
< 20260912095845,NaN,NaN,NaN,0.218
< 20260912095846,NaN,NaN,NaN,NaN
< 20260912095847,NaN,NaN,NaN,NaN
< 20260912095848,NaN,NaN,NaN,NaN
< 20260912095849,NaN,NaN,NaN,NaN
< 20260912095850,NaN,NaN,NaN,0.218
< 20260912095851,NaN,NaN,NaN,NaN
< 20260912095852,NaN,NaN,NaN,NaN
< 20260912095853,NaN,NaN,NaN,NaN
< 20260912095854,NaN,NaN,NaN,NaN
< 20260912095855,NaN,NaN,NaN,0.218
< 20260912095856,NaN,NaN,NaN,NaN
< 20260912095857,NaN,NaN,NaN,NaN
< 20260912095858,NaN,NaN,NaN,NaN
< 20260912095859,NaN,NaN,NaN,NaN
< 20260912095900,NaN,NaN,NaN,0.219
< 20260912095901,NaN,NaN,NaN,NaN
< 20260912095902,NaN,NaN,NaN,NaN
< 20260912095903,NaN,NaN,NaN,NaN
< 20260912095904,NaN,NaN,NaN,NaN
< 20260912095905,NaN,NaN,NaN,0.218
< 20260912095906,NaN,NaN,NaN,NaN
< 20260912095907,NaN,NaN,NaN,NaN
< 20260912095908,NaN,NaN,NaN,NaN
< 20260912095909,NaN,NaN,NaN,NaN
< 20260912095910,NaN,NaN,NaN,0.218
< 20260912095911,NaN,NaN,NaN,NaN
< 20260912095912,NaN,NaN,NaN,NaN
< 20260912095913,NaN,NaN,NaN,NaN
< 20260912095914,NaN,NaN,NaN,NaN
< 20260912095915,NaN,NaN,NaN,0.219
< 20260912095916,NaN,NaN,NaN,NaN
< 20260912095917,NaN,NaN,NaN,NaN
< 20260912095918,NaN,NaN,NaN,NaN
< 20260912095919,NaN,NaN,NaN,NaN
< 20260912095920,NaN,NaN,NaN,0.219
< 20260912095921,NaN,NaN,NaN,NaN
< 20260912095922,NaN,NaN,NaN,NaN
< 20260912095923,NaN,NaN,NaN,NaN
< 20260912095924,NaN,NaN,NaN,NaN
< 20260912095925,NaN,NaN,NaN,0.218
< 20260912095926,NaN,NaN,NaN,NaN
< 20260912095927,NaN,NaN,NaN,NaN
< 20260912095928,NaN,NaN,NaN,NaN
< 20260912095929,NaN,NaN,NaN,NaN
< 20260912095930,NaN,NaN,NaN,0.219
< 20260912095931,NaN,NaN,NaN,NaN
< 20260912095932,NaN,NaN,NaN,NaN
< 20260912095933,NaN,NaN,NaN,NaN
< 20260912095934,NaN,NaN,NaN,NaN
< 20260912095935,NaN,NaN,NaN,0.217
< 20260912095936,NaN,NaN,NaN,NaN
< 20260912095937,NaN,NaN,NaN,NaN
< 20260912095938,NaN,NaN,NaN,NaN
< 20260912095939,NaN,NaN,NaN,NaN
< 20260912095940,NaN,NaN,NaN,0.218
< 20260912095941,NaN,NaN,NaN,NaN
< 20260912095942,NaN,NaN,NaN,NaN
< 20260912095943,NaN,NaN,NaN,NaN
< 20260912095944,NaN,NaN,NaN,NaN
< 20260912095945,NaN,NaN,NaN,0.218
< 20260912095946,NaN,NaN,NaN,NaN
< 20260912095947,NaN,NaN,NaN,NaN
< 20260912095948,NaN,NaN,NaN,NaN
< 20260912095949,NaN,NaN,NaN,NaN
< 20260912095950,NaN,NaN,NaN,0.216
< 20260912095951,NaN,NaN,NaN,NaN
< 20260912095952,NaN,NaN,NaN,NaN
< 20260912095953,NaN,NaN,NaN,NaN
< 20260912095954,NaN,NaN,NaN,NaN
< 20260912095955,NaN,NaN,NaN,0.216
< 20260912095956,NaN,NaN,NaN,NaN
< 20260912095957,NaN,NaN,NaN,NaN
< 20260912095958,NaN,NaN,NaN,NaN
< 20260912095959,NaN,NaN,NaN,NaN
< 20260912100000,NaN,NaN,NaN,0.216
< 20260912100001,NaN,NaN,NaN,NaN
< 20260912100002,NaN,NaN,NaN,NaN
< 20260912100003,NaN,NaN,NaN,NaN
< 20260912100004,NaN,NaN,NaN,NaN
< 20260912100005,NaN,NaN,NaN,0.216
< 20260912100006,NaN,NaN,NaN,NaN
< 20260912100007,NaN,NaN,NaN,NaN
< 20260912100008,NaN,NaN,NaN,NaN
< 20260912100009,NaN,NaN,NaN,NaN
< 20260912100010,NaN,NaN,NaN,0.215
< 20260912100011,NaN,NaN,NaN,NaN
< 20260912100012,NaN,NaN,NaN,NaN
< 20260912100013,NaN,NaN,NaN,NaN
< 20260912100014,NaN,NaN,NaN,NaN
< 20260912100015,NaN,NaN,NaN,0.216
< 20260912100016,NaN,NaN,NaN,NaN
< 20260912100017,NaN,NaN,NaN,NaN
< 20260912100018,NaN,NaN,NaN,NaN
< 20260912100019,NaN,NaN,NaN,NaN
< 20260912100020,NaN,NaN,NaN,0.211
< 20260912100021,NaN,NaN,NaN,NaN
< 20260912100022,NaN,NaN,NaN,NaN
< 20260912100023,NaN,NaN,NaN,NaN
< 20260912100024,NaN,NaN,NaN,NaN
< 20260912100025,NaN,NaN,NaN,0.211
< 20260912100026,NaN,NaN,NaN,NaN
< 20260912100027,NaN,NaN,NaN,NaN
< 20260912100028,NaN,NaN,NaN,NaN
< 20260912100029,NaN,NaN,NaN,NaN
< 20260912100030,NaN,NaN,NaN,0.212
< 20260912100031,NaN,NaN,NaN,NaN
< 20260912100032,NaN,NaN,NaN,NaN
< 20260912100033,NaN,NaN,NaN,NaN
< 20260912100034,NaN,NaN,NaN,NaN
< 20260912100035,NaN,NaN,NaN,0.212
< 20260912100036,NaN,NaN,NaN,NaN
< 20260912100037,NaN,NaN,NaN,NaN
< 20260912100038,NaN,NaN,NaN,NaN
< 20260912100039,NaN,NaN,NaN,NaN
< 20260912100040,NaN,NaN,NaN,0.211
< 20260912100041,NaN,NaN,NaN,NaN
< 20260912100042,NaN,NaN,NaN,NaN
< 20260912100043,NaN,NaN,NaN,NaN
< 20260912100044,NaN,NaN,NaN,NaN
< 20260912100045,NaN,NaN,NaN,0.210
< 20260912100046,NaN,NaN,NaN,NaN
< 20260912100047,NaN,NaN,NaN,NaN
< 20260912100048,NaN,NaN,NaN,NaN
< 20260912100049,NaN,NaN,NaN,NaN
< 20260912100050,NaN,NaN,NaN,0.203
< 20260912100051,NaN,NaN,NaN,NaN
< 20260912100052,NaN,NaN,NaN,NaN
< 20260912100053,NaN,NaN,NaN,NaN
< 20260912100054,NaN,NaN,NaN,NaN
< 20260912100055,NaN,NaN,NaN,0.212
< 20260912100056,NaN,NaN,NaN,NaN
< 20260912100057,NaN,NaN,NaN,NaN
< 20260912100058,NaN,NaN,NaN,NaN
< 20260912100059,NaN,NaN,NaN,NaN
< 20260912100100,NaN,NaN,NaN,0.213
< 20260912100101,NaN,NaN,NaN,NaN
< 20260912100102,NaN,NaN,NaN,NaN
< 20260912100103,NaN,NaN,NaN,NaN
< 20260912100104,NaN,NaN,NaN,NaN
< 20260912100105,NaN,NaN,NaN,0.213
< 20260912100106,NaN,NaN,NaN,NaN
< 20260912100107,NaN,NaN,NaN,NaN
< 20260912100108,NaN,NaN,NaN,NaN
< 20260912100109,NaN,NaN,NaN,NaN
< 20260912100110,NaN,NaN,NaN,0.212
< 20260912100111,NaN,NaN,NaN,NaN
< 20260912100112,NaN,NaN,NaN,NaN
< 20260912100113,NaN,NaN,NaN,NaN
< 20260912100114,NaN,NaN,NaN,NaN
< 20260912100115,NaN,NaN,NaN,0.213
< 20260912100116,NaN,NaN,NaN,NaN
< 20260912100117,NaN,NaN,NaN,NaN
< 20260912100118,NaN,NaN,NaN,NaN
< 20260912100119,NaN,NaN,NaN,NaN
< 20260912100120,NaN,NaN,NaN,0.212
< 20260912100121,NaN,NaN,NaN,NaN
< 20260912100122,NaN,NaN,NaN,NaN
< 20260912100123,NaN,NaN,NaN,NaN
< 20260912100124,NaN,NaN,NaN,NaN
< 20260912100125,NaN,NaN,NaN,0.210
< 20260912100126,NaN,NaN,NaN,NaN
< 20260912100127,NaN,NaN,NaN,NaN
< 20260912100128,NaN,NaN,NaN,NaN
< 20260912100129,NaN,NaN,NaN,NaN
< 20260912100130,NaN,NaN,NaN,0.210
< 20260912100131,NaN,NaN,NaN,NaN
< 20260912100132,NaN,NaN,NaN,NaN
< 20260912100133,NaN,NaN,NaN,NaN
< 20260912100134,NaN,NaN,NaN,NaN
< 20260912100135,NaN,NaN,NaN,0.211
< 20260912100136,NaN,NaN,NaN,NaN
< 20260912100137,NaN,NaN,NaN,NaN
< 20260912100138,NaN,NaN,NaN,NaN
< 20260912100139,NaN,NaN,NaN,NaN
< 20260912100140,NaN,NaN,NaN,0.211
< 20260912100141,NaN,NaN,NaN,NaN
< 20260912100142,NaN,NaN,NaN,NaN
< 20260912100143,NaN,NaN,NaN,NaN
< 20260912100144,NaN,NaN,NaN,NaN
< 20260912100145,NaN,NaN,NaN,0.210
< 20260912100146,NaN,NaN,NaN,NaN
< 20260912100147,NaN,NaN,NaN,NaN
< 20260912100148,NaN,NaN,NaN,NaN
< 20260912100149,NaN,NaN,NaN,NaN
< 20260912100150,NaN,NaN,NaN,0.210
< 20260912100151,NaN,NaN,NaN,NaN
< 20260912100152,NaN,NaN,NaN,NaN
< 20260912100153,NaN,NaN,NaN,NaN
< 20260912100154,NaN,NaN,NaN,NaN
< 20260912100155,NaN,NaN,NaN,0.210
< 20260912100156,NaN,NaN,NaN,NaN
< 20260912100157,NaN,NaN,NaN,NaN
< 20260912100158,NaN,NaN,NaN,NaN
< 20260912100159,NaN,NaN,NaN,NaN
< 20260912100200,NaN,NaN,NaN,0.211
< 20260912100201,NaN,NaN,NaN,NaN
< 20260912100202,NaN,NaN,NaN,NaN
< 20260912100203,NaN,NaN,NaN,NaN
< 20260912100204,NaN,NaN,NaN,NaN
< 20260912100205,NaN,NaN,NaN,0.212
< 20260912100206,NaN,NaN,NaN,NaN
< 20260912100207,NaN,NaN,NaN,NaN
< 20260912100208,NaN,NaN,NaN,NaN
< 20260912100209,NaN,NaN,NaN,NaN
< 20260912100210,NaN,NaN,NaN,0.211
< 20260912100211,NaN,NaN,NaN,NaN
< 20260912100212,NaN,NaN,NaN,NaN
< 20260912100213,NaN,NaN,NaN,NaN
< 20260912100214,NaN,NaN,NaN,NaN
< 20260912100215,NaN,NaN,NaN,0.212
< 20260912100216,NaN,NaN,NaN,NaN
< 20260912100217,NaN,NaN,NaN,NaN
< 20260912100218,NaN,NaN,NaN,NaN
< 20260912100219,NaN,NaN,NaN,NaN
< 20260912100220,NaN,NaN,NaN,0.211
< 20260912100221,NaN,NaN,NaN,NaN
< 20260912100222,NaN,NaN,NaN,NaN
< 20260912100223,NaN,NaN,NaN,NaN
< 20260912100224,NaN,NaN,NaN,NaN
< 20260912100225,NaN,NaN,NaN,0.210
< 20260912100226,NaN,NaN,NaN,NaN
< 20260912100227,NaN,NaN,NaN,NaN
< 20260912100228,NaN,NaN,NaN,NaN
< 20260912100229,NaN,NaN,NaN,NaN
< 20260912100230,NaN,NaN,NaN,0.214
< 20260912100231,NaN,NaN,NaN,NaN
< 20260912100232,NaN,NaN,NaN,NaN
< 20260912100233,NaN,NaN,NaN,NaN
< 20260912100234,NaN,NaN,NaN,NaN
< 20260912100235,NaN,NaN,NaN,0.213
< 20260912100236,NaN,NaN,NaN,NaN
< 20260912100237,NaN,NaN,NaN,NaN
< 20260912100238,NaN,NaN,NaN,NaN
< 20260912100239,NaN,NaN,NaN,NaN
< 20260912100240,NaN,NaN,NaN,0.214
< 20260912100241,NaN,NaN,NaN,NaN
< 20260912100242,NaN,NaN,NaN,NaN
< 20260912100243,NaN,NaN,NaN,NaN
< 20260912100244,NaN,NaN,NaN,NaN
< 20260912100245,NaN,NaN,NaN,0.214
< 20260912100246,NaN,NaN,NaN,NaN
< 20260912100247,NaN,NaN,NaN,NaN
< 20260912100248,NaN,NaN,NaN,NaN
< 20260912100249,NaN,NaN,NaN,NaN
< 20260912100250,NaN,NaN,NaN,0.213
< 20260912100251,NaN,NaN,NaN,NaN
< 20260912100252,NaN,NaN,NaN,NaN
< 20260912100253,NaN,NaN,NaN,NaN
< 20260912100254,NaN,NaN,NaN,NaN
< 20260912100255,NaN,NaN,NaN,0.213
< 20260912100256,NaN,NaN,NaN,NaN
< 20260912100257,NaN,NaN,NaN,NaN
< 20260912100258,NaN,NaN,NaN,NaN
< 20260912100259,NaN,NaN,NaN,NaN
< 20260912100300,NaN,NaN,NaN,0.214
< 20260912100301,NaN,NaN,NaN,NaN
< 20260912100302,NaN,NaN,NaN,NaN
< 20260912100303,NaN,NaN,NaN,NaN
< 20260912100304,NaN,NaN,NaN,NaN
< 20260912100305,NaN,NaN,NaN,0.214
< 20260912100306,NaN,NaN,NaN,NaN
< 20260912100307,NaN,NaN,NaN,NaN
< 20260912100308,NaN,NaN,NaN,NaN
< 20260912100309,NaN,NaN,NaN,NaN
< 20260912100310,NaN,NaN,NaN,0.213
< 20260912100311,NaN,NaN,NaN,NaN
< 20260912100312,NaN,NaN,NaN,NaN
< 20260912100313,NaN,NaN,NaN,NaN
< 20260912100314,NaN,NaN,NaN,NaN
< 20260912100315,NaN,NaN,NaN,0.213
< 20260912100316,NaN,NaN,NaN,NaN
< 20260912100317,NaN,NaN,NaN,NaN
< 20260912100318,NaN,NaN,NaN,NaN
< 20260912100319,NaN,NaN,NaN,NaN
< 20260912100320,NaN,NaN,NaN,0.212
< 20260912100321,NaN,NaN,NaN,NaN
< 20260912100322,NaN,NaN,NaN,NaN
< 20260912100323,NaN,NaN,NaN,NaN
< 20260912100324,NaN,NaN,NaN,NaN
< 20260912100325,NaN,NaN,NaN,0.214
< 20260912100326,NaN,NaN,NaN,NaN
< 20260912100327,NaN,NaN,NaN,NaN
< 20260912100328,NaN,NaN,NaN,NaN
< 20260912100329,NaN,NaN,NaN,NaN
< 20260912100330,NaN,NaN,NaN,0.213
< 20260912100331,NaN,NaN,NaN,NaN
< 20260912100332,NaN,NaN,NaN,NaN
< 20260912100333,NaN,NaN,NaN,NaN
< 20260912100334,NaN,NaN,NaN,NaN
< 20260912100335,NaN,NaN,NaN,0.212
< 20260912100336,NaN,NaN,NaN,NaN
< 20260912100337,NaN,NaN,NaN,NaN
< 20260912100338,NaN,NaN,NaN,NaN
< 20260912100339,NaN,NaN,NaN,NaN
< 20260912100340,NaN,NaN,NaN,0.218
< 20260912100341,NaN,NaN,NaN,NaN
< 20260912100342,NaN,NaN,NaN,NaN
< 20260912100343,NaN,NaN,NaN,NaN
< 20260912100344,NaN,NaN,NaN,NaN
< 20260912100345,NaN,NaN,NaN,0.217
< 20260912100346,NaN,NaN,NaN,NaN
< 20260912100347,NaN,NaN,NaN,NaN
< 20260912100348,NaN,NaN,NaN,NaN
< 20260912100349,NaN,NaN,NaN,NaN
< 20260912100350,NaN,NaN,NaN,0.217
< 20260912100351,NaN,NaN,NaN,NaN
< 20260912100352,NaN,NaN,NaN,NaN
< 20260912100353,NaN,NaN,NaN,NaN
< 20260912100354,NaN,NaN,NaN,NaN
< 20260912100355,NaN,NaN,NaN,0.219
< 20260912100356,NaN,NaN,NaN,NaN
< 20260912100357,NaN,NaN,NaN,NaN
< 20260912100358,NaN,NaN,NaN,NaN
< 20260912100359,NaN,NaN,NaN,NaN
< 20260912100400,NaN,NaN,NaN,0.219
< 20260912100401,NaN,NaN,NaN,NaN
< 20260912100402,NaN,NaN,NaN,NaN
< 20260912100403,NaN,NaN,NaN,NaN
< 20260912100404,NaN,NaN,NaN,NaN
< 20260912100405,NaN,NaN,NaN,0.218
< 20260912100406,NaN,NaN,NaN,NaN
< 20260912100407,NaN,NaN,NaN,NaN
< 20260912100408,NaN,NaN,NaN,NaN
< 20260912100409,NaN,NaN,NaN,NaN
< 20260912100410,NaN,NaN,NaN,0.218
< 20260912100411,NaN,NaN,NaN,NaN
< 20260912100412,NaN,NaN,NaN,NaN
< 20260912100413,NaN,NaN,NaN,NaN
< 20260912100414,NaN,NaN,NaN,NaN
< 20260912100415,NaN,NaN,NaN,0.219
< 20260912100416,NaN,NaN,NaN,NaN
< 20260912100417,NaN,NaN,NaN,NaN
< 20260912100418,NaN,NaN,NaN,NaN
< 20260912100419,NaN,NaN,NaN,NaN
< 20260912100420,NaN,NaN,NaN,0.219
< 20260912100421,NaN,NaN,NaN,NaN
< 20260912100422,NaN,NaN,NaN,NaN
< 20260912100423,NaN,NaN,NaN,NaN
< 20260912100424,NaN,NaN,NaN,NaN
< 20260912100425,NaN,NaN,NaN,0.218
< 20260912100426,NaN,NaN,NaN,NaN
< 20260912100427,NaN,NaN,NaN,NaN
< 20260912100428,NaN,NaN,NaN,NaN
< 20260912100429,NaN,NaN,NaN,NaN
< 20260912100430,NaN,NaN,NaN,0.219
< 20260912100431,NaN,NaN,NaN,NaN
< 20260912100432,NaN,NaN,NaN,NaN
< 20260912100433,NaN,NaN,NaN,NaN
< 20260912100434,NaN,NaN,NaN,NaN
< 20260912100435,NaN,NaN,NaN,0.218
< 20260912100436,NaN,NaN,NaN,NaN
< 20260912100437,NaN,NaN,NaN,NaN
< 20260912100438,NaN,NaN,NaN,NaN
< 20260912100439,NaN,NaN,NaN,NaN
< 20260912100440,NaN,NaN,NaN,0.219
< 20260912100441,NaN,NaN,NaN,NaN
< 20260912100442,NaN,NaN,NaN,NaN
< 20260912100443,NaN,NaN,NaN,NaN
< 20260912100444,NaN,NaN,NaN,NaN
< 20260912100445,NaN,NaN,NaN,0.216
< 20260912100446,NaN,NaN,NaN,NaN
< 20260912100447,NaN,NaN,NaN,NaN
< 20260912100448,NaN,NaN,NaN,NaN
< 20260912100449,NaN,NaN,NaN,NaN
< 20260912100450,NaN,NaN,NaN,0.217
< 20260912100451,NaN,NaN,NaN,NaN
< 20260912100452,NaN,NaN,NaN,NaN
< 20260912100453,NaN,NaN,NaN,NaN
< 20260912100454,NaN,NaN,NaN,NaN
< 20260912100455,NaN,NaN,NaN,0.216
< 20260912100456,NaN,NaN,NaN,NaN
< 20260912100457,NaN,NaN,NaN,NaN
< 20260912100458,NaN,NaN,NaN,NaN
< 20260912100459,NaN,NaN,NaN,NaN
< 20260912100500,NaN,NaN,NaN,0.216
< 20260912100501,NaN,NaN,NaN,NaN
< 20260912100502,NaN,NaN,NaN,NaN
< 20260912100503,NaN,NaN,NaN,NaN
< 20260912100504,NaN,NaN,NaN,NaN
< 20260912100505,NaN,NaN,NaN,0.216
< 20260912100506,NaN,NaN,NaN,NaN
< 20260912100507,NaN,NaN,NaN,NaN
< 20260912100508,NaN,NaN,NaN,NaN
< 20260912100509,NaN,NaN,NaN,NaN
< 20260912100510,NaN,NaN,NaN,0.216
< 20260912100511,NaN,NaN,NaN,NaN
< 20260912100512,NaN,NaN,NaN,NaN
< 20260912100513,NaN,NaN,NaN,NaN
< 20260912100514,NaN,NaN,NaN,NaN
< 20260912100515,NaN,NaN,NaN,0.216
< 20260912100516,NaN,NaN,NaN,NaN
< 20260912100517,NaN,NaN,NaN,NaN
< 20260912100518,NaN,NaN,NaN,NaN
< 20260912100519,NaN,NaN,NaN,NaN
< 20260912100520,NaN,NaN,NaN,0.212
< 20260912100521,NaN,NaN,NaN,NaN
< 20260912100522,NaN,NaN,NaN,NaN
< 20260912100523,NaN,NaN,NaN,NaN
< 20260912100524,NaN,NaN,NaN,NaN
< 20260912100525,NaN,NaN,NaN,0.210
< 20260912100526,NaN,NaN,NaN,NaN
< 20260912100527,NaN,NaN,NaN,NaN
< 20260912100528,NaN,NaN,NaN,NaN
< 20260912100529,NaN,NaN,NaN,NaN
< 20260912100530,NaN,NaN,NaN,0.210
< 20260912100531,NaN,NaN,NaN,NaN
< 20260912100532,NaN,NaN,NaN,NaN
< 20260912100533,NaN,NaN,NaN,NaN
< 20260912100534,NaN,NaN,NaN,NaN
< 20260912100535,NaN,NaN,NaN,0.211
< 20260912100536,NaN,NaN,NaN,NaN
< 20260912100537,NaN,NaN,NaN,NaN
< 20260912100538,NaN,NaN,NaN,NaN
< 20260912100539,NaN,NaN,NaN,NaN
< 20260912100540,NaN,NaN,NaN,0.211
< 20260912100541,NaN,NaN,NaN,NaN
< 20260912100542,NaN,NaN,NaN,NaN
< 20260912100543,NaN,NaN,NaN,NaN
< 20260912100544,NaN,NaN,NaN,NaN
< 20260912100545,NaN,NaN,NaN,0.209
< 20260912100546,NaN,NaN,NaN,NaN
< 20260912100547,NaN,NaN,NaN,NaN
< 20260912100548,NaN,NaN,NaN,NaN
< 20260912100549,NaN,NaN,NaN,NaN
< 20260912100550,NaN,NaN,NaN,0.214
< 20260912100551,NaN,NaN,NaN,NaN
< 20260912100552,NaN,NaN,NaN,NaN
< 20260912100553,NaN,NaN,NaN,NaN
< 20260912100554,NaN,NaN,NaN,NaN
< 20260912100555,NaN,NaN,NaN,0.213
< 20260912100556,NaN,NaN,NaN,NaN
< 20260912100557,NaN,NaN,NaN,NaN
< 20260912100558,NaN,NaN,NaN,NaN
< 20260912100559,NaN,NaN,NaN,NaN
< 20260912100600,NaN,NaN,NaN,0.212
< 20260912100601,NaN,NaN,NaN,NaN
< 20260912100602,NaN,NaN,NaN,NaN
< 20260912100603,NaN,NaN,NaN,NaN
< 20260912100604,NaN,NaN,NaN,NaN
< 20260912100605,NaN,NaN,NaN,0.212
< 20260912100606,NaN,NaN,NaN,NaN
< 20260912100607,NaN,NaN,NaN,NaN
< 20260912100608,NaN,NaN,NaN,NaN
< 20260912100609,NaN,NaN,NaN,NaN
< 20260912100610,NaN,NaN,NaN,0.213
< 20260912100611,NaN,NaN,NaN,NaN
< 20260912100612,NaN,NaN,NaN,NaN
< 20260912100613,NaN,NaN,NaN,NaN
< 20260912100614,NaN,NaN,NaN,NaN
< 20260912100615,NaN,NaN,NaN,0.212
< 20260912100616,NaN,NaN,NaN,NaN
< 20260912100617,NaN,NaN,NaN,NaN
< 20260912100618,NaN,NaN,NaN,NaN
< 20260912100619,NaN,NaN,NaN,NaN
< 20260912100620,NaN,NaN,NaN,0.212
< 20260912100621,NaN,NaN,NaN,NaN
< 20260912100622,NaN,NaN,NaN,NaN
< 20260912100623,NaN,NaN,NaN,NaN
< 20260912100624,NaN,NaN,NaN,NaN
< 20260912100625,NaN,NaN,NaN,0.212
< 20260912100626,NaN,NaN,NaN,NaN
< 20260912100627,NaN,NaN,NaN,NaN
< 20260912100628,NaN,NaN,NaN,NaN
< 20260912100629,NaN,NaN,NaN,NaN
< 20260912100630,NaN,NaN,NaN,0.210
< 20260912100631,NaN,NaN,NaN,NaN
< 20260912100632,NaN,NaN,NaN,NaN
< 20260912100633,NaN,NaN,NaN,NaN
< 20260912100634,NaN,NaN,NaN,NaN
< 20260912100635,NaN,NaN,NaN,0.211
< 20260912100636,NaN,NaN,NaN,NaN
< 20260912100637,NaN,NaN,NaN,NaN
< 20260912100638,NaN,NaN,NaN,NaN
< 20260912100639,NaN,NaN,NaN,NaN
< 20260912100640,NaN,NaN,NaN,0.211
< 20260912100641,NaN,NaN,NaN,NaN
< 20260912100642,NaN,NaN,NaN,NaN
< 20260912100643,NaN,NaN,NaN,NaN
< 20260912100644,NaN,NaN,NaN,NaN
< 20260912100645,NaN,NaN,NaN,0.211
< 20260912100646,NaN,NaN,NaN,NaN
< 20260912100647,NaN,NaN,NaN,NaN
< 20260912100648,NaN,NaN,NaN,NaN
< 20260912100649,NaN,NaN,NaN,NaN
< 20260912100650,NaN,NaN,NaN,0.211
< 20260912100651,NaN,NaN,NaN,NaN
< 20260912100652,NaN,NaN,NaN,NaN
< 20260912100653,NaN,NaN,NaN,NaN
< 20260912100654,NaN,NaN,NaN,NaN
< 20260912100655,NaN,NaN,NaN,0.212
< 20260912100656,NaN,NaN,NaN,NaN
< 20260912100657,NaN,NaN,NaN,NaN
< 20260912100658,NaN,NaN,NaN,NaN
< 20260912100659,NaN,NaN,NaN,NaN
< 20260912100700,NaN,NaN,NaN,0.212
< 20260912100701,NaN,NaN,NaN,NaN
< 20260912100702,NaN,NaN,NaN,NaN
< 20260912100703,NaN,NaN,NaN,NaN
< 20260912100704,NaN,NaN,NaN,NaN
< 20260912100705,NaN,NaN,NaN,0.211
< 20260912100706,NaN,NaN,NaN,NaN
< 20260912100707,NaN,NaN,NaN,NaN
< 20260912100708,NaN,NaN,NaN,NaN
< 20260912100709,NaN,NaN,NaN,NaN
< 20260912100710,NaN,NaN,NaN,0.212
< 20260912100711,NaN,NaN,NaN,NaN
< 20260912100712,NaN,NaN,NaN,NaN
< 20260912100713,NaN,NaN,NaN,NaN
< 20260912100714,NaN,NaN,NaN,NaN
< 20260912100715,NaN,NaN,NaN,0.211
< 20260912100716,NaN,NaN,NaN,NaN
< 20260912100717,NaN,NaN,NaN,NaN
< 20260912100718,NaN,NaN,NaN,NaN
< 20260912100719,NaN,NaN,NaN,NaN
< 20260912100720,NaN,NaN,NaN,0.212
< 20260912100721,NaN,NaN,NaN,NaN
< 20260912100722,NaN,NaN,NaN,NaN
< 20260912100723,NaN,NaN,NaN,NaN
< 20260912100724,NaN,NaN,NaN,NaN
< 20260912100725,NaN,NaN,NaN,0.210
< 20260912100726,NaN,NaN,NaN,NaN
< 20260912100727,NaN,NaN,NaN,NaN
< 20260912100728,NaN,NaN,NaN,NaN
< 20260912100729,NaN,NaN,NaN,NaN
< 20260912100730,NaN,NaN,NaN,0.214
< 20260912100731,NaN,NaN,NaN,NaN
< 20260912100732,NaN,NaN,NaN,NaN
< 20260912100733,NaN,NaN,NaN,NaN
< 20260912100734,NaN,NaN,NaN,NaN
< 20260912100735,NaN,NaN,NaN,0.213
< 20260912100736,NaN,NaN,NaN,NaN
< 20260912100737,NaN,NaN,NaN,NaN
< 20260912100738,NaN,NaN,NaN,NaN
< 20260912100739,NaN,NaN,NaN,NaN
< 20260912100740,NaN,NaN,NaN,0.213
< 20260912100741,NaN,NaN,NaN,NaN
< 20260912100742,NaN,NaN,NaN,NaN
< 20260912100743,NaN,NaN,NaN,NaN
< 20260912100744,NaN,NaN,NaN,NaN
< 20260912100745,NaN,NaN,NaN,0.214
< 20260912100746,NaN,NaN,NaN,NaN
< 20260912100747,NaN,NaN,NaN,NaN
< 20260912100748,NaN,NaN,NaN,NaN
< 20260912100749,NaN,NaN,NaN,NaN
< 20260912100750,NaN,NaN,NaN,0.212
< 20260912100751,NaN,NaN,NaN,NaN
< 20260912100752,NaN,NaN,NaN,NaN
< 20260912100753,NaN,NaN,NaN,NaN
< 20260912100754,NaN,NaN,NaN,NaN
< 20260912100755,NaN,NaN,NaN,0.213
< 20260912100756,NaN,NaN,NaN,NaN
< 20260912100757,NaN,NaN,NaN,NaN
< 20260912100758,NaN,NaN,NaN,NaN
< 20260912100759,NaN,NaN,NaN,NaN
< 20260912100800,NaN,NaN,NaN,0.213
< 20260912100801,NaN,NaN,NaN,NaN
< 20260912100802,NaN,NaN,NaN,NaN
< 20260912100803,NaN,NaN,NaN,NaN
< 20260912100804,NaN,NaN,NaN,NaN
< 20260912100805,NaN,NaN,NaN,0.212
< 20260912100806,NaN,NaN,NaN,NaN
< 20260912100807,NaN,NaN,NaN,NaN
< 20260912100808,NaN,NaN,NaN,NaN
< 20260912100809,NaN,NaN,NaN,NaN
< 20260912100810,NaN,NaN,NaN,0.213
< 20260912100811,NaN,NaN,NaN,NaN
< 20260912100812,NaN,NaN,NaN,NaN
< 20260912100813,NaN,NaN,NaN,NaN
< 20260912100814,NaN,NaN,NaN,NaN
< 20260912100815,NaN,NaN,NaN,0.213
< 20260912100816,NaN,NaN,NaN,NaN
< 20260912100817,NaN,NaN,NaN,NaN
< 20260912100818,NaN,NaN,NaN,NaN
< 20260912100819,NaN,NaN,NaN,NaN
< 20260912100820,NaN,NaN,NaN,0.214
< 20260912100821,NaN,NaN,NaN,NaN
< 20260912100822,NaN,NaN,NaN,NaN
< 20260912100823,NaN,NaN,NaN,NaN
< 20260912100824,NaN,NaN,NaN,NaN
< 20260912100825,NaN,NaN,NaN,0.213
< 20260912100826,NaN,NaN,NaN,NaN
< 20260912100827,NaN,NaN,NaN,NaN
< 20260912100828,NaN,NaN,NaN,NaN
< 20260912100829,NaN,NaN,NaN,NaN
< 20260912100830,NaN,NaN,NaN,0.213
< 20260912100831,NaN,NaN,NaN,NaN
< 20260912100832,NaN,NaN,NaN,NaN
< 20260912100833,NaN,NaN,NaN,NaN
< 20260912100834,NaN,NaN,NaN,NaN
< 20260912100835,NaN,NaN,NaN,0.212
< 20260912100836,NaN,NaN,NaN,NaN
< 20260912100837,NaN,NaN,NaN,NaN
< 20260912100838,NaN,NaN,NaN,NaN
< 20260912100839,NaN,NaN,NaN,NaN
< 20260912100840,NaN,NaN,NaN,0.218
< 20260912100841,NaN,NaN,NaN,NaN
< 20260912100842,NaN,NaN,NaN,NaN
< 20260912100843,NaN,NaN,NaN,NaN
< 20260912100844,NaN,NaN,NaN,NaN
< 20260912100845,NaN,NaN,NaN,0.218
< 20260912100846,NaN,NaN,NaN,NaN
< 20260912100847,NaN,NaN,NaN,NaN
< 20260912100848,NaN,NaN,NaN,NaN
< 20260912100849,NaN,NaN,NaN,NaN
< 20260912100850,NaN,NaN,NaN,0.219
< 20260912100851,NaN,NaN,NaN,NaN
< 20260912100852,NaN,NaN,NaN,NaN
< 20260912100853,NaN,NaN,NaN,NaN
< 20260912100854,NaN,NaN,NaN,NaN
< 20260912100855,NaN,NaN,NaN,0.218
< 20260912100856,NaN,NaN,NaN,NaN
< 20260912100857,NaN,NaN,NaN,NaN
< 20260912100858,NaN,NaN,NaN,NaN
< 20260912100859,NaN,NaN,NaN,NaN
< 20260912100900,NaN,NaN,NaN,0.218
< 20260912100901,NaN,NaN,NaN,NaN
< 20260912100902,NaN,NaN,NaN,NaN
< 20260912100903,NaN,NaN,NaN,NaN
< 20260912100904,NaN,NaN,NaN,NaN
< 20260912100905,NaN,NaN,NaN,0.219
< 20260912100906,NaN,NaN,NaN,NaN
< 20260912100907,NaN,NaN,NaN,NaN
< 20260912100908,NaN,NaN,NaN,NaN
< 20260912100909,NaN,NaN,NaN,NaN
< 20260912100910,NaN,NaN,NaN,0.219
< 20260912100911,NaN,NaN,NaN,NaN
< 20260912100912,NaN,NaN,NaN,NaN
< 20260912100913,NaN,NaN,NaN,NaN
< 20260912100914,NaN,NaN,NaN,NaN
< 20260912100915,NaN,NaN,NaN,0.219
< 20260912100916,NaN,NaN,NaN,NaN
< 20260912100917,NaN,NaN,NaN,NaN
< 20260912100918,NaN,NaN,NaN,NaN
< 20260912100919,NaN,NaN,NaN,NaN
< 20260912100920,NaN,NaN,NaN,0.219
< 20260912100921,NaN,NaN,NaN,NaN
< 20260912100922,NaN,NaN,NaN,NaN
< 20260912100923,NaN,NaN,NaN,NaN
< 20260912100924,NaN,NaN,NaN,NaN
< 20260912100925,NaN,NaN,NaN,0.219
< 20260912100926,NaN,NaN,NaN,NaN
< 20260912100927,NaN,NaN,NaN,NaN
< 20260912100928,NaN,NaN,NaN,NaN
< 20260912100929,NaN,NaN,NaN,NaN
< 20260912100930,NaN,NaN,NaN,0.218
< 20260912100931,NaN,NaN,NaN,NaN
< 20260912100932,NaN,NaN,NaN,NaN
< 20260912100933,NaN,NaN,NaN,NaN
< 20260912100934,NaN,NaN,NaN,NaN
< 20260912100935,NaN,NaN,NaN,0.218
< 20260912100936,NaN,NaN,NaN,NaN
< 20260912100937,NaN,NaN,NaN,NaN
< 20260912100938,NaN,NaN,NaN,NaN
< 20260912100939,NaN,NaN,NaN,NaN
< 20260912100940,NaN,NaN,NaN,0.218
< 20260912100941,NaN,NaN,NaN,NaN
< 20260912100942,NaN,NaN,NaN,NaN
< 20260912100943,NaN,NaN,NaN,NaN
< 20260912100944,NaN,NaN,NaN,NaN
< 20260912100945,NaN,NaN,NaN,0.217
< 20260912100946,NaN,NaN,NaN,NaN
< 20260912100947,NaN,NaN,NaN,NaN
< 20260912100948,NaN,NaN,NaN,NaN
< 20260912100949,NaN,NaN,NaN,NaN
< 20260912100950,NaN,NaN,NaN,0.215
< 20260912100951,NaN,NaN,NaN,NaN
< 20260912100952,NaN,NaN,NaN,NaN
< 20260912100953,NaN,NaN,NaN,NaN
< 20260912100954,NaN,NaN,NaN,NaN
< 20260912100955,NaN,NaN,NaN,0.216
< 20260912100956,NaN,NaN,NaN,NaN
< 20260912100957,NaN,NaN,NaN,NaN
< 20260912100958,NaN,NaN,NaN,NaN
< 20260912100959,NaN,NaN,NaN,NaN
< 20260912101000,NaN,NaN,NaN,0.215
< 20260912101001,NaN,NaN,NaN,NaN
< 20260912101002,NaN,NaN,NaN,NaN
< 20260912101003,NaN,NaN,NaN,NaN
< 20260912101004,NaN,NaN,NaN,NaN
< 20260912101005,NaN,NaN,NaN,0.216
< 20260912101006,NaN,NaN,NaN,NaN
< 20260912101007,NaN,NaN,NaN,NaN
< 20260912101008,NaN,NaN,NaN,NaN
< 20260912101009,NaN,NaN,NaN,NaN
< 20260912101010,NaN,NaN,NaN,0.216
< 20260912101011,NaN,NaN,NaN,NaN
< 20260912101012,NaN,NaN,NaN,NaN
< 20260912101013,NaN,NaN,NaN,NaN
< 20260912101014,NaN,NaN,NaN,NaN
< 20260912101015,NaN,NaN,NaN,0.215
< 20260912101016,NaN,NaN,NaN,NaN
< 20260912101017,NaN,NaN,NaN,NaN
< 20260912101018,NaN,NaN,NaN,NaN
< 20260912101019,NaN,NaN,NaN,NaN
< 20260912101020,NaN,NaN,NaN,0.211
< 20260912101021,NaN,NaN,NaN,NaN
< 20260912101022,NaN,NaN,NaN,NaN
< 20260912101023,NaN,NaN,NaN,NaN
< 20260912101024,NaN,NaN,NaN,NaN
< 20260912101025,NaN,NaN,NaN,0.213
< 20260912101026,NaN,NaN,NaN,NaN
< 20260912101027,NaN,NaN,NaN,NaN
< 20260912101028,NaN,NaN,NaN,NaN
< 20260912101029,NaN,NaN,NaN,NaN
< 20260912101030,NaN,NaN,NaN,0.213
< 20260912101031,NaN,NaN,NaN,NaN
< 20260912101032,NaN,NaN,NaN,NaN
< 20260912101033,NaN,NaN,NaN,NaN
< 20260912101034,NaN,NaN,NaN,NaN
< 20260912101035,NaN,NaN,NaN,0.211
< 20260912101036,NaN,NaN,NaN,NaN
< 20260912101037,NaN,NaN,NaN,NaN
< 20260912101038,NaN,NaN,NaN,NaN
< 20260912101039,NaN,NaN,NaN,NaN
< 20260912101040,NaN,NaN,NaN,0.211
< 20260912101041,NaN,NaN,NaN,NaN
< 20260912101042,NaN,NaN,NaN,NaN
< 20260912101043,NaN,NaN,NaN,NaN
< 20260912101044,NaN,NaN,NaN,NaN
< 20260912101045,NaN,NaN,NaN,0.210
< 20260912101046,NaN,NaN,NaN,NaN
< 20260912101047,NaN,NaN,NaN,NaN
< 20260912101048,NaN,NaN,NaN,NaN
< 20260912101049,NaN,NaN,NaN,NaN
< 20260912101050,NaN,NaN,NaN,0.213
< 20260912101051,NaN,NaN,NaN,NaN
< 20260912101052,NaN,NaN,NaN,NaN
< 20260912101053,NaN,NaN,NaN,NaN
< 20260912101054,NaN,NaN,NaN,NaN
< 20260912101055,NaN,NaN,NaN,0.213
< 20260912101056,NaN,NaN,NaN,NaN
< 20260912101057,NaN,NaN,NaN,NaN
< 20260912101058,NaN,NaN,NaN,NaN
< 20260912101059,NaN,NaN,NaN,NaN
< 20260912101100,NaN,NaN,NaN,0.212
< 20260912101101,NaN,NaN,NaN,NaN
< 20260912101102,NaN,NaN,NaN,NaN
< 20260912101103,NaN,NaN,NaN,NaN
< 20260912101104,NaN,NaN,NaN,NaN
< 20260912101105,NaN,NaN,NaN,0.212
< 20260912101106,NaN,NaN,NaN,NaN
< 20260912101107,NaN,NaN,NaN,NaN
< 20260912101108,NaN,NaN,NaN,NaN
< 20260912101109,NaN,NaN,NaN,NaN
< 20260912101110,NaN,NaN,NaN,0.212
< 20260912101111,NaN,NaN,NaN,NaN
< 20260912101112,NaN,NaN,NaN,NaN
< 20260912101113,NaN,NaN,NaN,NaN
< 20260912101114,NaN,NaN,NaN,NaN
< 20260912101115,NaN,NaN,NaN,0.212
< 20260912101116,NaN,NaN,NaN,NaN
< 20260912101117,NaN,NaN,NaN,NaN
< 20260912101118,NaN,NaN,NaN,NaN
< 20260912101119,NaN,NaN,NaN,NaN
< 20260912101120,NaN,NaN,NaN,0.214
< 20260912101121,NaN,NaN,NaN,NaN
< 20260912101122,NaN,NaN,NaN,NaN
< 20260912101123,NaN,NaN,NaN,NaN
< 20260912101124,NaN,NaN,NaN,NaN
< 20260912101125,NaN,NaN,NaN,0.211
< 20260912101126,NaN,NaN,NaN,NaN
< 20260912101127,NaN,NaN,NaN,NaN
< 20260912101128,NaN,NaN,NaN,NaN
< 20260912101129,NaN,NaN,NaN,NaN
< 20260912101130,NaN,NaN,NaN,0.211
< 20260912101131,NaN,NaN,NaN,NaN
< 20260912101132,NaN,NaN,NaN,NaN
< 20260912101133,NaN,NaN,NaN,NaN
< 20260912101134,NaN,NaN,NaN,NaN
< 20260912101135,NaN,NaN,NaN,0.210
< 20260912101136,NaN,NaN,NaN,NaN
< 20260912101137,NaN,NaN,NaN,NaN
< 20260912101138,NaN,NaN,NaN,NaN
< 20260912101139,NaN,NaN,NaN,NaN
< 20260912101140,NaN,NaN,NaN,0.210
< 20260912101141,NaN,NaN,NaN,NaN
< 20260912101142,NaN,NaN,NaN,NaN
< 20260912101143,NaN,NaN,NaN,NaN
< 20260912101144,NaN,NaN,NaN,NaN
< 20260912101145,NaN,NaN,NaN,0.211
< 20260912101146,NaN,NaN,NaN,NaN
< 20260912101147,NaN,NaN,NaN,NaN
< 20260912101148,NaN,NaN,NaN,NaN
< 20260912101149,NaN,NaN,NaN,NaN
< 20260912101150,NaN,NaN,NaN,0.210
< 20260912101151,NaN,NaN,NaN,NaN
< 20260912101152,NaN,NaN,NaN,NaN
< 20260912101153,NaN,NaN,NaN,NaN
< 20260912101154,NaN,NaN,NaN,NaN
< 20260912101155,NaN,NaN,NaN,0.211
< 20260912101156,NaN,NaN,NaN,NaN
< 20260912101157,NaN,NaN,NaN,NaN
< 20260912101158,NaN,NaN,NaN,NaN
< 20260912101159,NaN,NaN,NaN,NaN
< 20260912101200,NaN,NaN,NaN,0.211
< 20260912101201,NaN,NaN,NaN,NaN
< 20260912101202,NaN,NaN,NaN,NaN
< 20260912101203,NaN,NaN,NaN,NaN
< 20260912101204,NaN,NaN,NaN,NaN
< 20260912101205,NaN,NaN,NaN,0.212
< 20260912101206,NaN,NaN,NaN,NaN
< 20260912101207,NaN,NaN,NaN,NaN
< 20260912101208,NaN,NaN,NaN,NaN
< 20260912101209,NaN,NaN,NaN,NaN
< 20260912101210,NaN,NaN,NaN,0.211
< 20260912101211,NaN,NaN,NaN,NaN
< 20260912101212,NaN,NaN,NaN,NaN
< 20260912101213,NaN,NaN,NaN,NaN
< 20260912101214,NaN,NaN,NaN,NaN
< 20260912101215,NaN,NaN,NaN,0.211
< 20260912101216,NaN,NaN,NaN,NaN
< 20260912101217,NaN,NaN,NaN,NaN
< 20260912101218,NaN,NaN,NaN,NaN
< 20260912101219,NaN,NaN,NaN,NaN
< 20260912101220,NaN,NaN,NaN,0.212
< 20260912101221,NaN,NaN,NaN,NaN
< 20260912101222,NaN,NaN,NaN,NaN
< 20260912101223,NaN,NaN,NaN,NaN
< 20260912101224,NaN,NaN,NaN,NaN
< 20260912101225,NaN,NaN,NaN,0.211
< 20260912101226,NaN,NaN,NaN,NaN
< 20260912101227,NaN,NaN,NaN,NaN
< 20260912101228,NaN,NaN,NaN,NaN
< 20260912101229,NaN,NaN,NaN,NaN
< 20260912101230,NaN,NaN,NaN,0.213
< 20260912101231,NaN,NaN,NaN,NaN
< 20260912101232,NaN,NaN,NaN,NaN
< 20260912101233,NaN,NaN,NaN,NaN
< 20260912101234,NaN,NaN,NaN,NaN
< 20260912101235,NaN,NaN,NaN,0.213
< 20260912101236,NaN,NaN,NaN,NaN
< 20260912101237,NaN,NaN,NaN,NaN
< 20260912101238,NaN,NaN,NaN,NaN
< 20260912101239,NaN,NaN,NaN,NaN
< 20260912101240,NaN,NaN,NaN,0.213
< 20260912101241,NaN,NaN,NaN,NaN
< 20260912101242,NaN,NaN,NaN,NaN
< 20260912101243,NaN,NaN,NaN,NaN
< 20260912101244,NaN,NaN,NaN,NaN
< 20260912101245,NaN,NaN,NaN,0.212
< 20260912101246,NaN,NaN,NaN,NaN
< 20260912101247,NaN,NaN,NaN,NaN
< 20260912101248,NaN,NaN,NaN,NaN
< 20260912101249,NaN,NaN,NaN,NaN
< 20260912101250,NaN,NaN,NaN,0.213
< 20260912101251,NaN,NaN,NaN,NaN
< 20260912101252,NaN,NaN,NaN,NaN
< 20260912101253,NaN,NaN,NaN,NaN
< 20260912101254,NaN,NaN,NaN,NaN
< 20260912101255,NaN,NaN,NaN,0.213
< 20260912101256,NaN,NaN,NaN,NaN
< 20260912101257,NaN,NaN,NaN,NaN
< 20260912101258,NaN,NaN,NaN,NaN
< 20260912101259,NaN,NaN,NaN,NaN
< 20260912101300,NaN,NaN,NaN,0.213
< 20260912101301,NaN,NaN,NaN,NaN
< 20260912101302,NaN,NaN,NaN,NaN
< 20260912101303,NaN,NaN,NaN,NaN
< 20260912101304,NaN,NaN,NaN,NaN
< 20260912101305,NaN,NaN,NaN,0.214
< 20260912101306,NaN,NaN,NaN,NaN
< 20260912101307,NaN,NaN,NaN,NaN
< 20260912101308,NaN,NaN,NaN,NaN
< 20260912101309,NaN,NaN,NaN,NaN
< 20260912101310,NaN,NaN,NaN,0.213
< 20260912101311,NaN,NaN,NaN,NaN
< 20260912101312,NaN,NaN,NaN,NaN
< 20260912101313,NaN,NaN,NaN,NaN
< 20260912101314,NaN,NaN,NaN,NaN
< 20260912101315,NaN,NaN,NaN,0.213
< 20260912101316,NaN,NaN,NaN,NaN
< 20260912101317,NaN,NaN,NaN,NaN
< 20260912101318,NaN,NaN,NaN,NaN
< 20260912101319,NaN,NaN,NaN,NaN
< 20260912101320,NaN,NaN,NaN,0.214
< 20260912101321,NaN,NaN,NaN,NaN
< 20260912101322,NaN,NaN,NaN,NaN
< 20260912101323,NaN,NaN,NaN,NaN
< 20260912101324,NaN,NaN,NaN,NaN
< 20260912101325,NaN,NaN,NaN,0.213
< 20260912101326,NaN,NaN,NaN,NaN
< 20260912101327,NaN,NaN,NaN,NaN
< 20260912101328,NaN,NaN,NaN,NaN
< 20260912101329,NaN,NaN,NaN,NaN
< 20260912101330,NaN,NaN,NaN,0.212
< 20260912101331,NaN,NaN,NaN,NaN
< 20260912101332,NaN,NaN,NaN,NaN
< 20260912101333,NaN,NaN,NaN,NaN
< 20260912101334,NaN,NaN,NaN,NaN
< 20260912101335,NaN,NaN,NaN,0.212
< 20260912101336,NaN,NaN,NaN,NaN
< 20260912101337,NaN,NaN,NaN,NaN
< 20260912101338,NaN,NaN,NaN,NaN
< 20260912101339,NaN,NaN,NaN,NaN
< 20260912101340,NaN,NaN,NaN,0.220
< 20260912101341,NaN,NaN,NaN,NaN
< 20260912101342,NaN,NaN,NaN,NaN
< 20260912101343,NaN,NaN,NaN,NaN
< 20260912101344,NaN,NaN,NaN,NaN
< 20260912101345,NaN,NaN,NaN,0.217
< 20260912101346,NaN,NaN,NaN,NaN
< 20260912101347,NaN,NaN,NaN,NaN
< 20260912101348,NaN,NaN,NaN,NaN
< 20260912101349,NaN,NaN,NaN,NaN
< 20260912101350,NaN,NaN,NaN,0.219
< 20260912101351,NaN,NaN,NaN,NaN
< 20260912101352,NaN,NaN,NaN,NaN
< 20260912101353,NaN,NaN,NaN,NaN
< 20260912101354,NaN,NaN,NaN,NaN
< 20260912101355,NaN,NaN,NaN,0.218
< 20260912101356,NaN,NaN,NaN,NaN
< 20260912101357,NaN,NaN,NaN,NaN
< 20260912101358,NaN,NaN,NaN,NaN
< 20260912101359,NaN,NaN,NaN,NaN
< 20260912101400,NaN,NaN,NaN,0.218
< 20260912101401,NaN,NaN,NaN,NaN
< 20260912101402,NaN,NaN,NaN,NaN
< 20260912101403,NaN,NaN,NaN,NaN
< 20260912101404,NaN,NaN,NaN,NaN
< 20260912101405,NaN,NaN,NaN,0.218
< 20260912101406,NaN,NaN,NaN,NaN
< 20260912101407,NaN,NaN,NaN,NaN
< 20260912101408,NaN,NaN,NaN,NaN
< 20260912101409,NaN,NaN,NaN,NaN
< 20260912101410,NaN,NaN,NaN,0.220
< 20260912101411,NaN,NaN,NaN,NaN
< 20260912101412,NaN,NaN,NaN,NaN
< 20260912101413,NaN,NaN,NaN,NaN
< 20260912101414,NaN,NaN,NaN,NaN
< 20260912101415,NaN,NaN,NaN,0.219
< 20260912101416,NaN,NaN,NaN,NaN
< 20260912101417,NaN,NaN,NaN,NaN
< 20260912101418,NaN,NaN,NaN,NaN
< 20260912101419,NaN,NaN,NaN,NaN
< 20260912101420,NaN,NaN,NaN,0.217
< 20260912101421,NaN,NaN,NaN,NaN
< 20260912101422,NaN,NaN,NaN,NaN
< 20260912101423,NaN,NaN,NaN,NaN
< 20260912101424,NaN,NaN,NaN,NaN
< 20260912101425,NaN,NaN,NaN,0.218
< 20260912101426,NaN,NaN,NaN,NaN
< 20260912101427,NaN,NaN,NaN,NaN
< 20260912101428,NaN,NaN,NaN,NaN
< 20260912101429,NaN,NaN,NaN,NaN
< 20260912101430,NaN,NaN,NaN,0.218
< 20260912101431,NaN,NaN,NaN,NaN
< 20260912101432,NaN,NaN,NaN,NaN
< 20260912101433,NaN,NaN,NaN,NaN
< 20260912101434,NaN,NaN,NaN,NaN
< 20260912101435,NaN,NaN,NaN,0.219
< 20260912101436,NaN,NaN,NaN,NaN
< 20260912101437,NaN,NaN,NaN,NaN
< 20260912101438,NaN,NaN,NaN,NaN
< 20260912101439,NaN,NaN,NaN,NaN
< 20260912101440,NaN,NaN,NaN,0.218
< 20260912101441,NaN,NaN,NaN,NaN
< 20260912101442,NaN,NaN,NaN,NaN
< 20260912101443,NaN,NaN,NaN,NaN
< 20260912101444,NaN,NaN,NaN,NaN
< 20260912101445,NaN,NaN,NaN,0.214
< 20260912101446,NaN,NaN,NaN,NaN
< 20260912101447,NaN,NaN,NaN,NaN
< 20260912101448,NaN,NaN,NaN,NaN
< 20260912101449,NaN,NaN,NaN,NaN
< 20260912101450,NaN,NaN,NaN,0.217
< 20260912101451,NaN,NaN,NaN,NaN
< 20260912101452,NaN,NaN,NaN,NaN
< 20260912101453,NaN,NaN,NaN,NaN
< 20260912101454,NaN,NaN,NaN,NaN
< 20260912101455,NaN,NaN,NaN,0.216
< 20260912101456,NaN,NaN,NaN,NaN
< 20260912101457,NaN,NaN,NaN,NaN
< 20260912101458,NaN,NaN,NaN,NaN
< 20260912101459,NaN,NaN,NaN,NaN
< 20260912101500,NaN,NaN,NaN,0.216
< 20260912101501,NaN,NaN,NaN,NaN
< 20260912101502,NaN,NaN,NaN,NaN
< 20260912101503,NaN,NaN,NaN,NaN
< 20260912101504,NaN,NaN,NaN,NaN
< 20260912101505,NaN,NaN,NaN,0.215
< 20260912101506,NaN,NaN,NaN,NaN
< 20260912101507,NaN,NaN,NaN,NaN
< 20260912101508,NaN,NaN,NaN,NaN
< 20260912101509,NaN,NaN,NaN,NaN
< 20260912101510,NaN,NaN,NaN,0.216
< 20260912101511,NaN,NaN,NaN,NaN
< 20260912101512,NaN,NaN,NaN,NaN
< 20260912101513,NaN,NaN,NaN,NaN
< 20260912101514,NaN,NaN,NaN,NaN
< 20260912101515,NaN,NaN,NaN,0.213
< 20260912101516,NaN,NaN,NaN,NaN
< 20260912101517,NaN,NaN,NaN,NaN
< 20260912101518,NaN,NaN,NaN,NaN
< 20260912101519,NaN,NaN,NaN,NaN
< 20260912101520,NaN,NaN,NaN,0.212
< 20260912101521,NaN,NaN,NaN,NaN
< 20260912101522,NaN,NaN,NaN,NaN
< 20260912101523,NaN,NaN,NaN,NaN
< 20260912101524,NaN,NaN,NaN,NaN
< 20260912101525,NaN,NaN,NaN,0.211
< 20260912101526,NaN,NaN,NaN,NaN
< 20260912101527,NaN,NaN,NaN,NaN
< 20260912101528,NaN,NaN,NaN,NaN
< 20260912101529,NaN,NaN,NaN,NaN
< 20260912101530,NaN,NaN,NaN,0.213
< 20260912101531,NaN,NaN,NaN,NaN
< 20260912101532,NaN,NaN,NaN,NaN
< 20260912101533,NaN,NaN,NaN,NaN
< 20260912101534,NaN,NaN,NaN,NaN
< 20260912101535,NaN,NaN,NaN,0.210
< 20260912101536,NaN,NaN,NaN,NaN
< 20260912101537,NaN,NaN,NaN,NaN
< 20260912101538,NaN,NaN,NaN,NaN
< 20260912101539,NaN,NaN,NaN,NaN
< 20260912101540,NaN,NaN,NaN,0.211
< 20260912101541,NaN,NaN,NaN,NaN
< 20260912101542,NaN,NaN,NaN,NaN
< 20260912101543,NaN,NaN,NaN,NaN
< 20260912101544,NaN,NaN,NaN,NaN
< 20260912101545,NaN,NaN,NaN,0.210
< 20260912101546,NaN,NaN,NaN,NaN
< 20260912101547,NaN,NaN,NaN,NaN
< 20260912101548,NaN,NaN,NaN,NaN
< 20260912101549,NaN,NaN,NaN,NaN
< 20260912101550,NaN,NaN,NaN,0.213
< 20260912101551,NaN,NaN,NaN,NaN
< 20260912101552,NaN,NaN,NaN,NaN
< 20260912101553,NaN,NaN,NaN,NaN
< 20260912101554,NaN,NaN,NaN,NaN
< 20260912101555,NaN,NaN,NaN,0.212
< 20260912101556,NaN,NaN,NaN,NaN
< 20260912101557,NaN,NaN,NaN,NaN
< 20260912101558,NaN,NaN,NaN,NaN
< 20260912101559,NaN,NaN,NaN,NaN
< 20260912101600,NaN,NaN,NaN,0.212
< 20260912101601,NaN,NaN,NaN,NaN
< 20260912101602,NaN,NaN,NaN,NaN
< 20260912101603,NaN,NaN,NaN,NaN
< 20260912101604,NaN,NaN,NaN,NaN
< 20260912101605,NaN,NaN,NaN,0.212
< 20260912101606,NaN,NaN,NaN,NaN
< 20260912101607,NaN,NaN,NaN,NaN
< 20260912101608,NaN,NaN,NaN,NaN
< 20260912101609,NaN,NaN,NaN,NaN
< 20260912101610,NaN,NaN,NaN,0.212
< 20260912101611,NaN,NaN,NaN,NaN
< 20260912101612,NaN,NaN,NaN,NaN
< 20260912101613,NaN,NaN,NaN,NaN
< 20260912101614,NaN,NaN,NaN,NaN
< 20260912101615,NaN,NaN,NaN,0.212
< 20260912101616,NaN,NaN,NaN,NaN
< 20260912101617,NaN,NaN,NaN,NaN
< 20260912101618,NaN,NaN,NaN,NaN
< 20260912101619,NaN,NaN,NaN,NaN
< 20260912101620,NaN,NaN,NaN,0.212
< 20260912101621,NaN,NaN,NaN,NaN
< 20260912101622,NaN,NaN,NaN,NaN
< 20260912101623,NaN,NaN,NaN,NaN
< 20260912101624,NaN,NaN,NaN,NaN
< 20260912101625,NaN,NaN,NaN,0.210
< 20260912101626,NaN,NaN,NaN,NaN
< 20260912101627,NaN,NaN,NaN,NaN
< 20260912101628,NaN,NaN,NaN,NaN
< 20260912101629,NaN,NaN,NaN,NaN
< 20260912101630,NaN,NaN,NaN,0.211
< 20260912101631,NaN,NaN,NaN,NaN
< 20260912101632,NaN,NaN,NaN,NaN
< 20260912101633,NaN,NaN,NaN,NaN
< 20260912101634,NaN,NaN,NaN,NaN
< 20260912101635,NaN,NaN,NaN,0.210
< 20260912101636,NaN,NaN,NaN,NaN
< 20260912101637,NaN,NaN,NaN,NaN
< 20260912101638,NaN,NaN,NaN,NaN
< 20260912101639,NaN,NaN,NaN,NaN
< 20260912101640,NaN,NaN,NaN,0.210
< 20260912101641,NaN,NaN,NaN,NaN
< 20260912101642,NaN,NaN,NaN,NaN
< 20260912101643,NaN,NaN,NaN,NaN
< 20260912101644,NaN,NaN,NaN,NaN
< 20260912101645,NaN,NaN,NaN,0.210
< 20260912101646,NaN,NaN,NaN,NaN
< 20260912101647,NaN,NaN,NaN,NaN
< 20260912101648,NaN,NaN,NaN,NaN
< 20260912101649,NaN,NaN,NaN,NaN
< 20260912101650,NaN,NaN,NaN,0.210
< 20260912101651,NaN,NaN,NaN,NaN
< 20260912101652,NaN,NaN,NaN,NaN
< 20260912101653,NaN,NaN,NaN,NaN
< 20260912101654,NaN,NaN,NaN,NaN
< 20260912101655,NaN,NaN,NaN,0.212
< 20260912101656,NaN,NaN,NaN,NaN
< 20260912101657,NaN,NaN,NaN,NaN
< 20260912101658,NaN,NaN,NaN,NaN
< 20260912101659,NaN,NaN,NaN,NaN
< 20260912101700,NaN,NaN,NaN,0.211
< 20260912101701,NaN,NaN,NaN,NaN
< 20260912101702,NaN,NaN,NaN,NaN
< 20260912101703,NaN,NaN,NaN,NaN
< 20260912101704,NaN,NaN,NaN,NaN
< 20260912101705,NaN,NaN,NaN,0.212
< 20260912101706,NaN,NaN,NaN,NaN
< 20260912101707,NaN,NaN,NaN,NaN
< 20260912101708,NaN,NaN,NaN,NaN
< 20260912101709,NaN,NaN,NaN,NaN
< 20260912101710,NaN,NaN,NaN,0.212
< 20260912101711,NaN,NaN,NaN,NaN
< 20260912101712,NaN,NaN,NaN,NaN
< 20260912101713,NaN,NaN,NaN,NaN
< 20260912101714,NaN,NaN,NaN,NaN
< 20260912101715,NaN,NaN,NaN,0.211
< 20260912101716,NaN,NaN,NaN,NaN
< 20260912101717,NaN,NaN,NaN,NaN
< 20260912101718,NaN,NaN,NaN,NaN
< 20260912101719,NaN,NaN,NaN,NaN
< 20260912101720,NaN,NaN,NaN,0.211
< 20260912101721,NaN,NaN,NaN,NaN
< 20260912101722,NaN,NaN,NaN,NaN
< 20260912101723,NaN,NaN,NaN,NaN
< 20260912101724,NaN,NaN,NaN,NaN
< 20260912101725,NaN,NaN,NaN,0.211
< 20260912101726,NaN,NaN,NaN,NaN
< 20260912101727,NaN,NaN,NaN,NaN
< 20260912101728,NaN,NaN,NaN,NaN
< 20260912101729,NaN,NaN,NaN,NaN
< 20260912101730,NaN,NaN,NaN,0.214
< 20260912101731,NaN,NaN,NaN,NaN
< 20260912101732,NaN,NaN,NaN,NaN
< 20260912101733,NaN,NaN,NaN,NaN
< 20260912101734,NaN,NaN,NaN,NaN
< 20260912101735,NaN,NaN,NaN,0.215
< 20260912101736,NaN,NaN,NaN,NaN
< 20260912101737,NaN,NaN,NaN,NaN
< 20260912101738,NaN,NaN,NaN,NaN
< 20260912101739,NaN,NaN,NaN,NaN
< 20260912101740,NaN,NaN,NaN,0.214
< 20260912101741,NaN,NaN,NaN,NaN
< 20260912101742,NaN,NaN,NaN,NaN
< 20260912101743,NaN,NaN,NaN,NaN
< 20260912101744,NaN,NaN,NaN,NaN
< 20260912101745,NaN,NaN,NaN,0.214
< 20260912101746,NaN,NaN,NaN,NaN
< 20260912101747,NaN,NaN,NaN,NaN
< 20260912101748,NaN,NaN,NaN,NaN
< 20260912101749,NaN,NaN,NaN,NaN
< 20260912101750,NaN,NaN,NaN,0.213
< 20260912101751,NaN,NaN,NaN,NaN
< 20260912101752,NaN,NaN,NaN,NaN
< 20260912101753,NaN,NaN,NaN,NaN
< 20260912101754,NaN,NaN,NaN,NaN
< 20260912101755,NaN,NaN,NaN,0.215
< 20260912101756,NaN,NaN,NaN,NaN
< 20260912101757,NaN,NaN,NaN,NaN
< 20260912101758,NaN,NaN,NaN,NaN
< 20260912101759,NaN,NaN,NaN,NaN
< 20260912101800,NaN,NaN,NaN,0.213
< 20260912101801,NaN,NaN,NaN,NaN
< 20260912101802,NaN,NaN,NaN,NaN
< 20260912101803,NaN,NaN,NaN,NaN
< 20260912101804,NaN,NaN,NaN,NaN
< 20260912101805,NaN,NaN,NaN,0.214
< 20260912101806,NaN,NaN,NaN,NaN
< 20260912101807,NaN,NaN,NaN,NaN
< 20260912101808,NaN,NaN,NaN,NaN
< 20260912101809,NaN,NaN,NaN,NaN
< 20260912101810,NaN,NaN,NaN,0.213
< 20260912101811,NaN,NaN,NaN,NaN
< 20260912101812,NaN,NaN,NaN,NaN
< 20260912101813,NaN,NaN,NaN,NaN
< 20260912101814,NaN,NaN,NaN,NaN
< 20260912101815,NaN,NaN,NaN,0.214
< 20260912101816,NaN,NaN,NaN,NaN
< 20260912101817,NaN,NaN,NaN,NaN
< 20260912101818,NaN,NaN,NaN,NaN
< 20260912101819,NaN,NaN,NaN,NaN
< 20260912101820,NaN,NaN,NaN,0.212
< 20260912101821,NaN,NaN,NaN,NaN
< 20260912101822,NaN,NaN,NaN,NaN
< 20260912101823,NaN,NaN,NaN,NaN
< 20260912101824,NaN,NaN,NaN,NaN
< 20260912101825,NaN,NaN,NaN,0.214
< 20260912101826,NaN,NaN,NaN,NaN
< 20260912101827,NaN,NaN,NaN,NaN
< 20260912101828,NaN,NaN,NaN,NaN
< 20260912101829,NaN,NaN,NaN,NaN
< 20260912101830,NaN,NaN,NaN,0.212
< 20260912101831,NaN,NaN,NaN,NaN
< 20260912101832,NaN,NaN,NaN,NaN
< 20260912101833,NaN,NaN,NaN,NaN
< 20260912101834,NaN,NaN,NaN,NaN
< 20260912101835,NaN,NaN,NaN,0.217
< 20260912101836,NaN,NaN,NaN,NaN
< 20260912101837,NaN,NaN,NaN,NaN
< 20260912101838,NaN,NaN,NaN,NaN
< 20260912101839,NaN,NaN,NaN,NaN
< 20260912101840,NaN,NaN,NaN,0.217
< 20260912101841,NaN,NaN,NaN,NaN
< 20260912101842,NaN,NaN,NaN,NaN
< 20260912101843,NaN,NaN,NaN,NaN
< 20260912101844,NaN,NaN,NaN,NaN
< 20260912101845,NaN,NaN,NaN,0.219
< 20260912101846,NaN,NaN,NaN,NaN
< 20260912101847,NaN,NaN,NaN,NaN
< 20260912101848,NaN,NaN,NaN,NaN
< 20260912101849,NaN,NaN,NaN,NaN
< 20260912101850,NaN,NaN,NaN,0.219
< 20260912101851,NaN,NaN,NaN,NaN
< 20260912101852,NaN,NaN,NaN,NaN
< 20260912101853,NaN,NaN,NaN,NaN
< 20260912101854,NaN,NaN,NaN,NaN
< 20260912101855,NaN,NaN,NaN,0.218
< 20260912101856,NaN,NaN,NaN,NaN
< 20260912101857,NaN,NaN,NaN,NaN
< 20260912101858,NaN,NaN,NaN,NaN
< 20260912101859,NaN,NaN,NaN,NaN
< 20260912101900,NaN,NaN,NaN,0.218
< 20260912101901,NaN,NaN,NaN,NaN
< 20260912101902,NaN,NaN,NaN,NaN
< 20260912101903,NaN,NaN,NaN,NaN
< 20260912101904,NaN,NaN,NaN,NaN
< 20260912101905,NaN,NaN,NaN,0.218
< 20260912101906,NaN,NaN,NaN,NaN
< 20260912101907,NaN,NaN,NaN,NaN
< 20260912101908,NaN,NaN,NaN,NaN
< 20260912101909,NaN,NaN,NaN,NaN
< 20260912101910,NaN,NaN,NaN,0.219
< 20260912101911,NaN,NaN,NaN,NaN
< 20260912101912,NaN,NaN,NaN,NaN
< 20260912101913,NaN,NaN,NaN,NaN
< 20260912101914,NaN,NaN,NaN,NaN
< 20260912101915,NaN,NaN,NaN,0.221
< 20260912101916,NaN,NaN,NaN,NaN
< 20260912101917,NaN,NaN,NaN,NaN
< 20260912101918,NaN,NaN,NaN,NaN
< 20260912101919,NaN,NaN,NaN,NaN
< 20260912101920,NaN,NaN,NaN,0.219
< 20260912101921,NaN,NaN,NaN,NaN
< 20260912101922,NaN,NaN,NaN,NaN
< 20260912101923,NaN,NaN,NaN,NaN
< 20260912101924,NaN,NaN,NaN,NaN
< 20260912101925,NaN,NaN,NaN,0.218
< 20260912101926,NaN,NaN,NaN,NaN
< 20260912101927,NaN,NaN,NaN,NaN
< 20260912101928,NaN,NaN,NaN,NaN
< 20260912101929,NaN,NaN,NaN,NaN
< 20260912101930,NaN,NaN,NaN,0.218
< 20260912101931,NaN,NaN,NaN,NaN
< 20260912101932,NaN,NaN,NaN,NaN
< 20260912101933,NaN,NaN,NaN,NaN
< 20260912101934,NaN,NaN,NaN,NaN
< 20260912101935,NaN,NaN,NaN,0.219
< 20260912101936,NaN,NaN,NaN,NaN
< 20260912101937,NaN,NaN,NaN,NaN
< 20260912101938,NaN,NaN,NaN,NaN
< 20260912101939,NaN,NaN,NaN,NaN
< 20260912101940,NaN,NaN,NaN,0.204
< 20260912101941,NaN,NaN,NaN,NaN
< 20260912101942,NaN,NaN,NaN,NaN
< 20260912101943,NaN,NaN,NaN,NaN
< 20260912101944,NaN,NaN,NaN,NaN
< 20260912101945,NaN,NaN,NaN,0.216
< 20260912101946,NaN,NaN,NaN,NaN
< 20260912101947,NaN,NaN,NaN,NaN
< 20260912101948,NaN,NaN,NaN,NaN
< 20260912101949,NaN,NaN,NaN,NaN
< 20260912101950,NaN,NaN,NaN,0.216
< 20260912101951,NaN,NaN,NaN,NaN
< 20260912101952,NaN,NaN,NaN,NaN
< 20260912101953,NaN,NaN,NaN,NaN
< 20260912101954,NaN,NaN,NaN,NaN
< 20260912101955,NaN,NaN,NaN,0.217
< 20260912101956,NaN,NaN,NaN,NaN
< 20260912101957,NaN,NaN,NaN,NaN
< 20260912101958,NaN,NaN,NaN,NaN
< 20260912101959,NaN,NaN,NaN,NaN
< 20260912102000,NaN,NaN,NaN,0.215
< 20260912102001,NaN,NaN,NaN,NaN
< 20260912102002,NaN,NaN,NaN,NaN
< 20260912102003,NaN,NaN,NaN,NaN
< 20260912102004,NaN,NaN,NaN,NaN
< 20260912102005,NaN,NaN,NaN,0.216
< 20260912102006,NaN,NaN,NaN,NaN
< 20260912102007,NaN,NaN,NaN,NaN
< 20260912102008,NaN,NaN,NaN,NaN
< 20260912102009,NaN,NaN,NaN,NaN
< 20260912102010,NaN,NaN,NaN,0.216
< 20260912102011,NaN,NaN,NaN,NaN
< 20260912102012,NaN,NaN,NaN,NaN
< 20260912102013,NaN,NaN,NaN,NaN
< 20260912102014,NaN,NaN,NaN,NaN
< 20260912102015,NaN,NaN,NaN,0.213
< 20260912102016,NaN,NaN,NaN,NaN
< 20260912102017,NaN,NaN,NaN,NaN
< 20260912102018,NaN,NaN,NaN,NaN
< 20260912102019,NaN,NaN,NaN,NaN
< 20260912102020,NaN,NaN,NaN,0.213
< 20260912102021,NaN,NaN,NaN,NaN
< 20260912102022,NaN,NaN,NaN,NaN
< 20260912102023,NaN,NaN,NaN,NaN
< 20260912102024,NaN,NaN,NaN,NaN
< 20260912102025,NaN,NaN,NaN,0.212
< 20260912102026,NaN,NaN,NaN,NaN
< 20260912102027,NaN,NaN,NaN,NaN
< 20260912102028,NaN,NaN,NaN,NaN
< 20260912102029,NaN,NaN,NaN,NaN
< 20260912102030,NaN,NaN,NaN,0.211
< 20260912102031,NaN,NaN,NaN,NaN
< 20260912102032,NaN,NaN,NaN,NaN
< 20260912102033,NaN,NaN,NaN,NaN
< 20260912102034,NaN,NaN,NaN,NaN
< 20260912102035,NaN,NaN,NaN,0.210
< 20260912102036,NaN,NaN,NaN,NaN
< 20260912102037,NaN,NaN,NaN,NaN
< 20260912102038,NaN,NaN,NaN,NaN
< 20260912102039,NaN,NaN,NaN,NaN
< 20260912102040,NaN,NaN,NaN,0.210
< 20260912102041,NaN,NaN,NaN,NaN
< 20260912102042,NaN,NaN,NaN,NaN
< 20260912102043,NaN,NaN,NaN,NaN
< 20260912102044,NaN,NaN,NaN,NaN
< 20260912102045,NaN,NaN,NaN,0.212
< 20260912102046,NaN,NaN,NaN,NaN
< 20260912102047,NaN,NaN,NaN,NaN
< 20260912102048,NaN,NaN,NaN,NaN
< 20260912102049,NaN,NaN,NaN,NaN
< 20260912102050,NaN,NaN,NaN,0.212
< 20260912102051,NaN,NaN,NaN,NaN
< 20260912102052,NaN,NaN,NaN,NaN
< 20260912102053,NaN,NaN,NaN,NaN
< 20260912102054,NaN,NaN,NaN,NaN
< 20260912102055,NaN,NaN,NaN,0.213
< 20260912102056,NaN,NaN,NaN,NaN
< 20260912102057,NaN,NaN,NaN,NaN
< 20260912102058,NaN,NaN,NaN,NaN
< 20260912102059,NaN,NaN,NaN,NaN
< 20260912102100,NaN,NaN,NaN,0.213
< 20260912102101,NaN,NaN,NaN,NaN
< 20260912102102,NaN,NaN,NaN,NaN
< 20260912102103,NaN,NaN,NaN,NaN
< 20260912102104,NaN,NaN,NaN,NaN
< 20260912102105,NaN,NaN,NaN,0.212
< 20260912102106,NaN,NaN,NaN,NaN
< 20260912102107,NaN,NaN,NaN,NaN
< 20260912102108,NaN,NaN,NaN,NaN
< 20260912102109,NaN,NaN,NaN,NaN
< 20260912102110,NaN,NaN,NaN,0.213
< 20260912102111,NaN,NaN,NaN,NaN
< 20260912102112,NaN,NaN,NaN,NaN
< 20260912102113,NaN,NaN,NaN,NaN
< 20260912102114,NaN,NaN,NaN,NaN
< 20260912102115,NaN,NaN,NaN,0.212
< 20260912102116,NaN,NaN,NaN,NaN
< 20260912102117,NaN,NaN,NaN,NaN
< 20260912102118,NaN,NaN,NaN,NaN
< 20260912102119,NaN,NaN,NaN,NaN
< 20260912102120,NaN,NaN,NaN,0.211
< 20260912102121,NaN,NaN,NaN,NaN
< 20260912102122,NaN,NaN,NaN,NaN
< 20260912102123,NaN,NaN,NaN,NaN
< 20260912102124,NaN,NaN,NaN,NaN
< 20260912102125,NaN,NaN,NaN,0.211
< 20260912102126,NaN,NaN,NaN,NaN
< 20260912102127,NaN,NaN,NaN,NaN
< 20260912102128,NaN,NaN,NaN,NaN
< 20260912102129,NaN,NaN,NaN,NaN
< 20260912102130,NaN,NaN,NaN,0.211
< 20260912102131,NaN,NaN,NaN,NaN
< 20260912102132,NaN,NaN,NaN,NaN
< 20260912102133,NaN,NaN,NaN,NaN
< 20260912102134,NaN,NaN,NaN,NaN
< 20260912102135,NaN,NaN,NaN,0.210
< 20260912102136,NaN,NaN,NaN,NaN
< 20260912102137,NaN,NaN,NaN,NaN
< 20260912102138,NaN,NaN,NaN,NaN
< 20260912102139,NaN,NaN,NaN,NaN
< 20260912102140,NaN,NaN,NaN,0.209
< 20260912102141,NaN,NaN,NaN,NaN
< 20260912102142,NaN,NaN,NaN,NaN
< 20260912102143,NaN,NaN,NaN,NaN
< 20260912102144,NaN,NaN,NaN,NaN
< 20260912102145,NaN,NaN,NaN,0.209
< 20260912102146,NaN,NaN,NaN,NaN
< 20260912102147,NaN,NaN,NaN,NaN
< 20260912102148,NaN,NaN,NaN,NaN
< 20260912102149,NaN,NaN,NaN,NaN
< 20260912102150,NaN,NaN,NaN,0.210
< 20260912102151,NaN,NaN,NaN,NaN
< 20260912102152,NaN,NaN,NaN,NaN
< 20260912102153,NaN,NaN,NaN,NaN
< 20260912102154,NaN,NaN,NaN,NaN
< 20260912102155,NaN,NaN,NaN,0.213
< 20260912102156,NaN,NaN,NaN,NaN
< 20260912102157,NaN,NaN,NaN,NaN
< 20260912102158,NaN,NaN,NaN,NaN
< 20260912102159,NaN,NaN,NaN,NaN
< 20260912102200,NaN,NaN,NaN,0.211
< 20260912102201,NaN,NaN,NaN,NaN
< 20260912102202,NaN,NaN,NaN,NaN
< 20260912102203,NaN,NaN,NaN,NaN
< 20260912102204,NaN,NaN,NaN,NaN
< 20260912102205,NaN,NaN,NaN,0.211
< 20260912102206,NaN,NaN,NaN,NaN
< 20260912102207,NaN,NaN,NaN,NaN
< 20260912102208,NaN,NaN,NaN,NaN
< 20260912102209,NaN,NaN,NaN,NaN
< 20260912102210,NaN,NaN,NaN,0.212
< 20260912102211,NaN,NaN,NaN,NaN
< 20260912102212,NaN,NaN,NaN,NaN
< 20260912102213,NaN,NaN,NaN,NaN
< 20260912102214,NaN,NaN,NaN,NaN
< 20260912102215,NaN,NaN,NaN,0.210
< 20260912102216,NaN,NaN,NaN,NaN
< 20260912102217,NaN,NaN,NaN,NaN
< 20260912102218,NaN,NaN,NaN,NaN
< 20260912102219,NaN,NaN,NaN,NaN
< 20260912102220,NaN,NaN,NaN,0.212
< 20260912102221,NaN,NaN,NaN,NaN
< 20260912102222,NaN,NaN,NaN,NaN
< 20260912102223,NaN,NaN,NaN,NaN
< 20260912102224,NaN,NaN,NaN,NaN
< 20260912102225,NaN,NaN,NaN,0.214
< 20260912102226,NaN,NaN,NaN,NaN
< 20260912102227,NaN,NaN,NaN,NaN
< 20260912102228,NaN,NaN,NaN,NaN
< 20260912102229,NaN,NaN,NaN,NaN
< 20260912102230,NaN,NaN,NaN,0.214
< 20260912102231,NaN,NaN,NaN,NaN
< 20260912102232,NaN,NaN,NaN,NaN
< 20260912102233,NaN,NaN,NaN,NaN
< 20260912102234,NaN,NaN,NaN,NaN
< 20260912102235,NaN,NaN,NaN,0.214
< 20260912102236,NaN,NaN,NaN,NaN
< 20260912102237,NaN,NaN,NaN,NaN
< 20260912102238,NaN,NaN,NaN,NaN
< 20260912102239,NaN,NaN,NaN,NaN
< 20260912102240,NaN,NaN,NaN,0.215
< 20260912102241,NaN,NaN,NaN,NaN
< 20260912102242,NaN,NaN,NaN,NaN
< 20260912102243,NaN,NaN,NaN,NaN
< 20260912102244,NaN,NaN,NaN,NaN
< 20260912102245,NaN,NaN,NaN,0.212
< 20260912102246,NaN,NaN,NaN,NaN
< 20260912102247,NaN,NaN,NaN,NaN
< 20260912102248,NaN,NaN,NaN,NaN
< 20260912102249,NaN,NaN,NaN,NaN
< 20260912102250,NaN,NaN,NaN,0.213
< 20260912102251,NaN,NaN,NaN,NaN
< 20260912102252,NaN,NaN,NaN,NaN
< 20260912102253,NaN,NaN,NaN,NaN
< 20260912102254,NaN,NaN,NaN,NaN
< 20260912102255,NaN,NaN,NaN,0.214
< 20260912102256,NaN,NaN,NaN,NaN
< 20260912102257,NaN,NaN,NaN,NaN
< 20260912102258,NaN,NaN,NaN,NaN
< 20260912102259,NaN,NaN,NaN,NaN
< 20260912102300,NaN,NaN,NaN,0.213
< 20260912102301,NaN,NaN,NaN,NaN
< 20260912102302,NaN,NaN,NaN,NaN
< 20260912102303,NaN,NaN,NaN,NaN
< 20260912102304,NaN,NaN,NaN,NaN
< 20260912102305,NaN,NaN,NaN,0.213
< 20260912102306,NaN,NaN,NaN,NaN
< 20260912102307,NaN,NaN,NaN,NaN
< 20260912102308,NaN,NaN,NaN,NaN
< 20260912102309,NaN,NaN,NaN,NaN
< 20260912102310,NaN,NaN,NaN,0.215
< 20260912102311,NaN,NaN,NaN,NaN
< 20260912102312,NaN,NaN,NaN,NaN
< 20260912102313,NaN,NaN,NaN,NaN
< 20260912102314,NaN,NaN,NaN,NaN
< 20260912102315,NaN,NaN,NaN,0.213
< 20260912102316,NaN,NaN,NaN,NaN
< 20260912102317,NaN,NaN,NaN,NaN
< 20260912102318,NaN,NaN,NaN,NaN
< 20260912102319,NaN,NaN,NaN,NaN
< 20260912102320,NaN,NaN,NaN,0.212
< 20260912102321,NaN,NaN,NaN,NaN
< 20260912102322,NaN,NaN,NaN,NaN
< 20260912102323,NaN,NaN,NaN,NaN
< 20260912102324,NaN,NaN,NaN,NaN
< 20260912102325,NaN,NaN,NaN,0.214
< 20260912102326,NaN,NaN,NaN,NaN
< 20260912102327,NaN,NaN,NaN,NaN
< 20260912102328,NaN,NaN,NaN,NaN
< 20260912102329,NaN,NaN,NaN,NaN
< 20260912102330,NaN,NaN,NaN,0.213
< 20260912102331,NaN,NaN,NaN,NaN
< 20260912102332,NaN,NaN,NaN,NaN
< 20260912102333,NaN,NaN,NaN,NaN
< 20260912102334,NaN,NaN,NaN,NaN
< 20260912102335,NaN,NaN,NaN,0.219
< 20260912102336,NaN,NaN,NaN,NaN
< 20260912102337,NaN,NaN,NaN,NaN
< 20260912102338,NaN,NaN,NaN,NaN
< 20260912102339,NaN,NaN,NaN,NaN
< 20260912102340,NaN,NaN,NaN,0.218
< 20260912102341,NaN,NaN,NaN,NaN
< 20260912102342,NaN,NaN,NaN,NaN
< 20260912102343,NaN,NaN,NaN,NaN
< 20260912102344,NaN,NaN,NaN,NaN
< 20260912102345,NaN,NaN,NaN,0.218
< 20260912102346,NaN,NaN,NaN,NaN
< 20260912102347,NaN,NaN,NaN,NaN
< 20260912102348,NaN,NaN,NaN,NaN
< 20260912102349,NaN,NaN,NaN,NaN
< 20260912102350,NaN,NaN,NaN,0.218
< 20260912102351,NaN,NaN,NaN,NaN
< 20260912102352,NaN,NaN,NaN,NaN
< 20260912102353,NaN,NaN,NaN,NaN
< 20260912102354,NaN,NaN,NaN,NaN
< 20260912102355,NaN,NaN,NaN,0.218
< 20260912102356,NaN,NaN,NaN,NaN
< 20260912102357,NaN,NaN,NaN,NaN
< 20260912102358,NaN,NaN,NaN,NaN
< 20260912102359,NaN,NaN,NaN,NaN
< 20260912102400,NaN,NaN,NaN,0.219
< 20260912102401,NaN,NaN,NaN,NaN
< 20260912102402,NaN,NaN,NaN,NaN
< 20260912102403,NaN,NaN,NaN,NaN
< 20260912102404,NaN,NaN,NaN,NaN
< 20260912102405,NaN,NaN,NaN,0.218
< 20260912102406,NaN,NaN,NaN,NaN
< 20260912102407,NaN,NaN,NaN,NaN
< 20260912102408,NaN,NaN,NaN,NaN
< 20260912102409,NaN,NaN,NaN,NaN
< 20260912102410,NaN,NaN,NaN,0.219
< 20260912102411,NaN,NaN,NaN,NaN
< 20260912102412,NaN,NaN,NaN,NaN
< 20260912102413,NaN,NaN,NaN,NaN
< 20260912102414,NaN,NaN,NaN,NaN
< 20260912102415,NaN,NaN,NaN,0.218
< 20260912102416,NaN,NaN,NaN,NaN
< 20260912102417,NaN,NaN,NaN,NaN
< 20260912102418,NaN,NaN,NaN,NaN
< 20260912102419,NaN,NaN,NaN,NaN
< 20260912102420,NaN,NaN,NaN,0.218
< 20260912102421,NaN,NaN,NaN,NaN
< 20260912102422,NaN,NaN,NaN,NaN
< 20260912102423,NaN,NaN,NaN,NaN
< 20260912102424,NaN,NaN,NaN,NaN
< 20260912102425,NaN,NaN,NaN,0.216
< 20260912102426,NaN,NaN,NaN,NaN
< 20260912102427,NaN,NaN,NaN,NaN
< 20260912102428,NaN,NaN,NaN,NaN
< 20260912102429,NaN,NaN,NaN,NaN
< 20260912102430,NaN,NaN,NaN,0.220
< 20260912102431,NaN,NaN,NaN,NaN
< 20260912102432,NaN,NaN,NaN,NaN
< 20260912102433,NaN,NaN,NaN,NaN
< 20260912102434,NaN,NaN,NaN,NaN
< 20260912102435,NaN,NaN,NaN,0.217
< 20260912102436,NaN,NaN,NaN,NaN
< 20260912102437,NaN,NaN,NaN,NaN
< 20260912102438,NaN,NaN,NaN,NaN
< 20260912102439,NaN,NaN,NaN,NaN
< 20260912102440,NaN,NaN,NaN,0.216
< 20260912102441,NaN,NaN,NaN,NaN
< 20260912102442,NaN,NaN,NaN,NaN
< 20260912102443,NaN,NaN,NaN,NaN
< 20260912102444,NaN,NaN,NaN,NaN
< 20260912102445,NaN,NaN,NaN,0.216
< 20260912102446,NaN,NaN,NaN,NaN
< 20260912102447,NaN,NaN,NaN,NaN
< 20260912102448,NaN,NaN,NaN,NaN
< 20260912102449,NaN,NaN,NaN,NaN
< 20260912102450,NaN,NaN,NaN,0.216
< 20260912102451,NaN,NaN,NaN,NaN
< 20260912102452,NaN,NaN,NaN,NaN
< 20260912102453,NaN,NaN,NaN,NaN
< 20260912102454,NaN,NaN,NaN,NaN
< 20260912102455,NaN,NaN,NaN,0.215
< 20260912102456,NaN,NaN,NaN,NaN
< 20260912102457,NaN,NaN,NaN,NaN
< 20260912102458,NaN,NaN,NaN,NaN
< 20260912102459,NaN,NaN,NaN,NaN
< 20260912102500,NaN,NaN,NaN,0.215
< 20260912102501,NaN,NaN,NaN,NaN
< 20260912102502,NaN,NaN,NaN,NaN
< 20260912102503,NaN,NaN,NaN,NaN
< 20260912102504,NaN,NaN,NaN,NaN
< 20260912102505,NaN,NaN,NaN,0.216
< 20260912102506,NaN,NaN,NaN,NaN
< 20260912102507,NaN,NaN,NaN,NaN
< 20260912102508,NaN,NaN,NaN,NaN
< 20260912102509,NaN,NaN,NaN,NaN
< 20260912102510,NaN,NaN,NaN,0.214
< 20260912102511,NaN,NaN,NaN,NaN
< 20260912102512,NaN,NaN,NaN,NaN
< 20260912102513,NaN,NaN,NaN,NaN
< 20260912102514,NaN,NaN,NaN,NaN
< 20260912102515,NaN,NaN,NaN,0.212
< 20260912102516,NaN,NaN,NaN,NaN
< 20260912102517,NaN,NaN,NaN,NaN
< 20260912102518,NaN,NaN,NaN,NaN
< 20260912102519,NaN,NaN,NaN,NaN
< 20260912102520,NaN,NaN,NaN,0.210
< 20260912102521,NaN,NaN,NaN,NaN
< 20260912102522,NaN,NaN,NaN,NaN
< 20260912102523,NaN,NaN,NaN,NaN
< 20260912102524,NaN,NaN,NaN,NaN
< 20260912102525,NaN,NaN,NaN,0.210
< 20260912102526,NaN,NaN,NaN,NaN
< 20260912102527,NaN,NaN,NaN,NaN
< 20260912102528,NaN,NaN,NaN,NaN
< 20260912102529,NaN,NaN,NaN,NaN
< 20260912102530,NaN,NaN,NaN,0.209
< 20260912102531,NaN,NaN,NaN,NaN
< 20260912102532,NaN,NaN,NaN,NaN
< 20260912102533,NaN,NaN,NaN,NaN
< 20260912102534,NaN,NaN,NaN,NaN
< 20260912102535,NaN,NaN,NaN,0.211
< 20260912102536,NaN,NaN,NaN,NaN
< 20260912102537,NaN,NaN,NaN,NaN
< 20260912102538,NaN,NaN,NaN,NaN
< 20260912102539,NaN,NaN,NaN,NaN
< 20260912102540,NaN,NaN,NaN,0.211
< 20260912102541,NaN,NaN,NaN,NaN
< 20260912102542,NaN,NaN,NaN,NaN
< 20260912102543,NaN,NaN,NaN,NaN
< 20260912102544,NaN,NaN,NaN,NaN
< 20260912102545,NaN,NaN,NaN,0.213
< 20260912102546,NaN,NaN,NaN,NaN
< 20260912102547,NaN,NaN,NaN,NaN
< 20260912102548,NaN,NaN,NaN,NaN
< 20260912102549,NaN,NaN,NaN,NaN
< 20260912102550,NaN,NaN,NaN,0.213
< 20260912102551,NaN,NaN,NaN,NaN
< 20260912102552,NaN,NaN,NaN,NaN
< 20260912102553,NaN,NaN,NaN,NaN
< 20260912102554,NaN,NaN,NaN,NaN
< 20260912102555,NaN,NaN,NaN,0.212
< 20260912102556,NaN,NaN,NaN,NaN
< 20260912102557,NaN,NaN,NaN,NaN
< 20260912102558,NaN,NaN,NaN,NaN
< 20260912102559,NaN,NaN,NaN,NaN
< 20260912102600,NaN,NaN,NaN,0.212
< 20260912102601,NaN,NaN,NaN,NaN
< 20260912102602,NaN,NaN,NaN,NaN
< 20260912102603,NaN,NaN,NaN,NaN
< 20260912102604,NaN,NaN,NaN,NaN
< 20260912102605,NaN,NaN,NaN,0.212
< 20260912102606,NaN,NaN,NaN,NaN
< 20260912102607,NaN,NaN,NaN,NaN
< 20260912102608,NaN,NaN,NaN,NaN
< 20260912102609,NaN,NaN,NaN,NaN
< 20260912102610,NaN,NaN,NaN,0.213
< 20260912102611,NaN,NaN,NaN,NaN
< 20260912102612,NaN,NaN,NaN,NaN
< 20260912102613,NaN,NaN,NaN,NaN
< 20260912102614,NaN,NaN,NaN,NaN
< 20260912102615,NaN,NaN,NaN,0.211
< 20260912102616,NaN,NaN,NaN,NaN
< 20260912102617,NaN,NaN,NaN,NaN
< 20260912102618,NaN,NaN,NaN,NaN
< 20260912102619,NaN,NaN,NaN,NaN
< 20260912102620,NaN,NaN,NaN,0.210
< 20260912102621,NaN,NaN,NaN,NaN
< 20260912102622,NaN,NaN,NaN,NaN
< 20260912102623,NaN,NaN,NaN,NaN
< 20260912102624,NaN,NaN,NaN,NaN
< 20260912102625,NaN,NaN,NaN,0.211
< 20260912102626,NaN,NaN,NaN,NaN
< 20260912102627,NaN,NaN,NaN,NaN
< 20260912102628,NaN,NaN,NaN,NaN
< 20260912102629,NaN,NaN,NaN,NaN
< 20260912102630,NaN,NaN,NaN,0.210
< 20260912102631,NaN,NaN,NaN,NaN
< 20260912102632,NaN,NaN,NaN,NaN
< 20260912102633,NaN,NaN,NaN,NaN
< 20260912102634,NaN,NaN,NaN,NaN
< 20260912102635,NaN,NaN,NaN,0.211
< 20260912102636,NaN,NaN,NaN,NaN
< 20260912102637,NaN,NaN,NaN,NaN
< 20260912102638,NaN,NaN,NaN,NaN
< 20260912102639,NaN,NaN,NaN,NaN
< 20260912102640,NaN,NaN,NaN,0.209
< 20260912102641,NaN,NaN,NaN,NaN
< 20260912102642,NaN,NaN,NaN,NaN
< 20260912102643,NaN,NaN,NaN,NaN
< 20260912102644,NaN,NaN,NaN,NaN
< 20260912102645,NaN,NaN,NaN,0.212
< 20260912102646,NaN,NaN,NaN,NaN
< 20260912102647,NaN,NaN,NaN,NaN
< 20260912102648,NaN,NaN,NaN,NaN
< 20260912102649,NaN,NaN,NaN,NaN
< 20260912102650,NaN,NaN,NaN,0.210
< 20260912102651,NaN,NaN,NaN,NaN
< 20260912102652,NaN,NaN,NaN,NaN
< 20260912102653,NaN,NaN,NaN,NaN
< 20260912102654,NaN,NaN,NaN,NaN
< 20260912102655,NaN,NaN,NaN,0.213
< 20260912102656,NaN,NaN,NaN,NaN
< 20260912102657,NaN,NaN,NaN,NaN
< 20260912102658,NaN,NaN,NaN,NaN
< 20260912102659,NaN,NaN,NaN,NaN
< 20260912102700,NaN,NaN,NaN,0.211
< 20260912102701,NaN,NaN,NaN,NaN
< 20260912102702,NaN,NaN,NaN,NaN
< 20260912102703,NaN,NaN,NaN,NaN
< 20260912102704,NaN,NaN,NaN,NaN
< 20260912102705,NaN,NaN,NaN,0.211
< 20260912102706,NaN,NaN,NaN,NaN
< 20260912102707,NaN,NaN,NaN,NaN
< 20260912102708,NaN,NaN,NaN,NaN
< 20260912102709,NaN,NaN,NaN,NaN
< 20260912102710,NaN,NaN,NaN,0.211
< 20260912102711,NaN,NaN,NaN,NaN
< 20260912102712,NaN,NaN,NaN,NaN
< 20260912102713,NaN,NaN,NaN,NaN
< 20260912102714,NaN,NaN,NaN,NaN
< 20260912102715,NaN,NaN,NaN,0.211
< 20260912102716,NaN,NaN,NaN,NaN
< 20260912102717,NaN,NaN,NaN,NaN
< 20260912102718,NaN,NaN,NaN,NaN
< 20260912102719,NaN,NaN,NaN,NaN
< 20260912102720,NaN,NaN,NaN,0.211
< 20260912102721,NaN,NaN,NaN,NaN
< 20260912102722,NaN,NaN,NaN,NaN
< 20260912102723,NaN,NaN,NaN,NaN
< 20260912102724,NaN,NaN,NaN,NaN
< 20260912102725,NaN,NaN,NaN,0.215
< 20260912102726,NaN,NaN,NaN,NaN
< 20260912102727,NaN,NaN,NaN,NaN
< 20260912102728,NaN,NaN,NaN,NaN
< 20260912102729,NaN,NaN,NaN,NaN
< 20260912102730,NaN,NaN,NaN,0.213
< 20260912102731,NaN,NaN,NaN,NaN
< 20260912102732,NaN,NaN,NaN,NaN
< 20260912102733,NaN,NaN,NaN,NaN
< 20260912102734,NaN,NaN,NaN,NaN
< 20260912102735,NaN,NaN,NaN,0.214
< 20260912102736,NaN,NaN,NaN,NaN
< 20260912102737,NaN,NaN,NaN,NaN
< 20260912102738,NaN,NaN,NaN,NaN
< 20260912102739,NaN,NaN,NaN,NaN
< 20260912102740,NaN,NaN,NaN,0.214
< 20260912102741,NaN,NaN,NaN,NaN
< 20260912102742,NaN,NaN,NaN,NaN
< 20260912102743,NaN,NaN,NaN,NaN
< 20260912102744,NaN,NaN,NaN,NaN
< 20260912102745,NaN,NaN,NaN,0.214
< 20260912102746,NaN,NaN,NaN,NaN
< 20260912102747,NaN,NaN,NaN,NaN
< 20260912102748,NaN,NaN,NaN,NaN
< 20260912102749,NaN,NaN,NaN,NaN
< 20260912102750,NaN,NaN,NaN,0.213
< 20260912102751,NaN,NaN,NaN,NaN
< 20260912102752,NaN,NaN,NaN,NaN
< 20260912102753,NaN,NaN,NaN,NaN
< 20260912102754,NaN,NaN,NaN,NaN
< 20260912102755,NaN,NaN,NaN,0.214
< 20260912102756,NaN,NaN,NaN,NaN
< 20260912102757,NaN,NaN,NaN,NaN
< 20260912102758,NaN,NaN,NaN,NaN
< 20260912102759,NaN,NaN,NaN,NaN
< 20260912102800,NaN,NaN,NaN,0.213
< 20260912102801,NaN,NaN,NaN,NaN
< 20260912102802,NaN,NaN,NaN,NaN
< 20260912102803,NaN,NaN,NaN,NaN
< 20260912102804,NaN,NaN,NaN,NaN
< 20260912102805,NaN,NaN,NaN,0.214
< 20260912102806,NaN,NaN,NaN,NaN
< 20260912102807,NaN,NaN,NaN,NaN
< 20260912102808,NaN,NaN,NaN,NaN
< 20260912102809,NaN,NaN,NaN,NaN
< 20260912102810,NaN,NaN,NaN,0.214
< 20260912102811,NaN,NaN,NaN,NaN
< 20260912102812,NaN,NaN,NaN,NaN
< 20260912102813,NaN,NaN,NaN,NaN
< 20260912102814,NaN,NaN,NaN,NaN
< 20260912102815,NaN,NaN,NaN,0.212
< 20260912102816,NaN,NaN,NaN,NaN
< 20260912102817,NaN,NaN,NaN,NaN
< 20260912102818,NaN,NaN,NaN,NaN
< 20260912102819,NaN,NaN,NaN,NaN
< 20260912102820,NaN,NaN,NaN,0.213
< 20260912102821,NaN,NaN,NaN,NaN
< 20260912102822,NaN,NaN,NaN,NaN
< 20260912102823,NaN,NaN,NaN,NaN
< 20260912102824,NaN,NaN,NaN,NaN
< 20260912102825,NaN,NaN,NaN,0.214
< 20260912102826,NaN,NaN,NaN,NaN
< 20260912102827,NaN,NaN,NaN,NaN
< 20260912102828,NaN,NaN,NaN,NaN
< 20260912102829,NaN,NaN,NaN,NaN
< 20260912102830,NaN,NaN,NaN,0.212
< 20260912102831,NaN,NaN,NaN,NaN
< 20260912102832,NaN,NaN,NaN,NaN
< 20260912102833,NaN,NaN,NaN,NaN
< 20260912102834,NaN,NaN,NaN,NaN
< 20260912102835,NaN,NaN,NaN,0.219
< 20260912102836,NaN,NaN,NaN,NaN
< 20260912102837,NaN,NaN,NaN,NaN
< 20260912102838,NaN,NaN,NaN,NaN
< 20260912102839,NaN,NaN,NaN,NaN
< 20260912102840,NaN,NaN,NaN,0.218
< 20260912102841,NaN,NaN,NaN,NaN
< 20260912102842,NaN,NaN,NaN,NaN
< 20260912102843,NaN,NaN,NaN,NaN
< 20260912102844,NaN,NaN,NaN,NaN
< 20260912102845,NaN,NaN,NaN,0.218
< 20260912102846,NaN,NaN,NaN,NaN
< 20260912102847,NaN,NaN,NaN,NaN
< 20260912102848,NaN,NaN,NaN,NaN
< 20260912102849,NaN,NaN,NaN,NaN
< 20260912102850,NaN,NaN,NaN,0.217
< 20260912102851,NaN,NaN,NaN,NaN
< 20260912102852,NaN,NaN,NaN,NaN
< 20260912102853,NaN,NaN,NaN,NaN
< 20260912102854,NaN,NaN,NaN,NaN
< 20260912102855,NaN,NaN,NaN,0.217
< 20260912102856,NaN,NaN,NaN,NaN
< 20260912102857,NaN,NaN,NaN,NaN
< 20260912102858,NaN,NaN,NaN,NaN
< 20260912102859,NaN,NaN,NaN,NaN
< 20260912102900,NaN,NaN,NaN,0.218
< 20260912102901,NaN,NaN,NaN,NaN
< 20260912102902,NaN,NaN,NaN,NaN
< 20260912102903,NaN,NaN,NaN,NaN
< 20260912102904,NaN,NaN,NaN,NaN
< 20260912102905,NaN,NaN,NaN,0.217
< 20260912102906,NaN,NaN,NaN,NaN
< 20260912102907,NaN,NaN,NaN,NaN
< 20260912102908,NaN,NaN,NaN,NaN
< 20260912102909,NaN,NaN,NaN,NaN
< 20260912102910,NaN,NaN,NaN,0.218
< 20260912102911,NaN,NaN,NaN,NaN
< 20260912102912,NaN,NaN,NaN,NaN
< 20260912102913,NaN,NaN,NaN,NaN
< 20260912102914,NaN,NaN,NaN,NaN
< 20260912102915,NaN,NaN,NaN,0.218
< 20260912102916,NaN,NaN,NaN,NaN
< 20260912102917,NaN,NaN,NaN,NaN
< 20260912102918,NaN,NaN,NaN,NaN
< 20260912102919,NaN,NaN,NaN,NaN
< 20260912102920,NaN,NaN,NaN,0.218
< 20260912102921,NaN,NaN,NaN,NaN
< 20260912102922,NaN,NaN,NaN,NaN
< 20260912102923,NaN,NaN,NaN,NaN
< 20260912102924,NaN,NaN,NaN,NaN
< 20260912102925,NaN,NaN,NaN,0.218
< 20260912102926,NaN,NaN,NaN,NaN
< 20260912102927,NaN,NaN,NaN,NaN
< 20260912102928,NaN,NaN,NaN,NaN
< 20260912102929,NaN,NaN,NaN,NaN
< 20260912102930,NaN,NaN,NaN,0.217
< 20260912102931,NaN,NaN,NaN,NaN
< 20260912102932,NaN,NaN,NaN,NaN
< 20260912102933,NaN,NaN,NaN,NaN
< 20260912102934,NaN,NaN,NaN,NaN
< 20260912102935,NaN,NaN,NaN,0.218
< 20260912102936,NaN,NaN,NaN,NaN
< 20260912102937,NaN,NaN,NaN,NaN
< 20260912102938,NaN,NaN,NaN,NaN
< 20260912102939,NaN,NaN,NaN,NaN
< 20260912102940,NaN,NaN,NaN,0.216
< 20260912102941,NaN,NaN,NaN,NaN
< 20260912102942,NaN,NaN,NaN,NaN
< 20260912102943,NaN,NaN,NaN,NaN
< 20260912102944,NaN,NaN,NaN,NaN
< 20260912102945,NaN,NaN,NaN,0.216
< 20260912102946,NaN,NaN,NaN,NaN
< 20260912102947,NaN,NaN,NaN,NaN
< 20260912102948,NaN,NaN,NaN,NaN
< 20260912102949,NaN,NaN,NaN,NaN
< 20260912102950,NaN,NaN,NaN,0.215
< 20260912102951,NaN,NaN,NaN,NaN
< 20260912102952,NaN,NaN,NaN,NaN
< 20260912102953,NaN,NaN,NaN,NaN
< 20260912102954,NaN,NaN,NaN,NaN
< 20260912102955,NaN,NaN,NaN,0.216
< 20260912102956,NaN,NaN,NaN,NaN
< 20260912102957,NaN,NaN,NaN,NaN
< 20260912102958,NaN,NaN,NaN,NaN
< 20260912102959,NaN,NaN,NaN,NaN
< 20260912103000,NaN,NaN,NaN,0.216
< 20260912103001,NaN,NaN,NaN,NaN
< 20260912103002,NaN,NaN,NaN,NaN
< 20260912103003,NaN,NaN,NaN,NaN
< 20260912103004,NaN,NaN,NaN,NaN
< 20260912103005,NaN,NaN,NaN,0.215
< 20260912103006,NaN,NaN,NaN,NaN
< 20260912103007,NaN,NaN,NaN,NaN
< 20260912103008,NaN,NaN,NaN,NaN
< 20260912103009,NaN,NaN,NaN,NaN
< 20260912103010,NaN,NaN,NaN,0.215
< 20260912103011,NaN,NaN,NaN,NaN
< 20260912103012,NaN,NaN,NaN,NaN
< 20260912103013,NaN,NaN,NaN,NaN
< 20260912103014,NaN,NaN,NaN,NaN
< 20260912103015,NaN,NaN,NaN,0.211
< 20260912103016,NaN,NaN,NaN,NaN
< 20260912103017,NaN,NaN,NaN,NaN
< 20260912103018,NaN,NaN,NaN,NaN
< 20260912103019,NaN,NaN,NaN,NaN
< 20260912103020,NaN,NaN,NaN,0.211
< 20260912103021,NaN,NaN,NaN,NaN
< 20260912103022,NaN,NaN,NaN,NaN
< 20260912103023,NaN,NaN,NaN,NaN
< 20260912103024,NaN,NaN,NaN,NaN
< 20260912103025,NaN,NaN,NaN,0.211
< 20260912103026,NaN,NaN,NaN,NaN
< 20260912103027,NaN,NaN,NaN,NaN
< 20260912103028,NaN,NaN,NaN,NaN
< 20260912103029,NaN,NaN,NaN,NaN
< 20260912103030,NaN,NaN,NaN,0.212
< 20260912103031,NaN,NaN,NaN,NaN
< 20260912103032,NaN,NaN,NaN,NaN
< 20260912103033,NaN,NaN,NaN,NaN
< 20260912103034,NaN,NaN,NaN,NaN
< 20260912103035,NaN,NaN,NaN,0.211
< 20260912103036,NaN,NaN,NaN,NaN
< 20260912103037,NaN,NaN,NaN,NaN
< 20260912103038,NaN,NaN,NaN,NaN
< 20260912103039,NaN,NaN,NaN,NaN
< 20260912103040,NaN,NaN,NaN,0.210
< 20260912103041,NaN,NaN,NaN,NaN
< 20260912103042,NaN,NaN,NaN,NaN
< 20260912103043,NaN,NaN,NaN,NaN
< 20260912103044,NaN,NaN,NaN,NaN
< 20260912103045,NaN,NaN,NaN,0.213
< 20260912103046,NaN,NaN,NaN,NaN
< 20260912103047,NaN,NaN,NaN,NaN
< 20260912103048,NaN,NaN,NaN,NaN
< 20260912103049,NaN,NaN,NaN,NaN
< 20260912103050,NaN,NaN,NaN,0.213
< 20260912103051,NaN,NaN,NaN,NaN
< 20260912103052,NaN,NaN,NaN,NaN
< 20260912103053,NaN,NaN,NaN,NaN
< 20260912103054,NaN,NaN,NaN,NaN
< 20260912103055,NaN,NaN,NaN,0.212
< 20260912103056,NaN,NaN,NaN,NaN
< 20260912103057,NaN,NaN,NaN,NaN
< 20260912103058,NaN,NaN,NaN,NaN
< 20260912103059,NaN,NaN,NaN,NaN
< 20260912103100,NaN,NaN,NaN,0.212
< 20260912103101,NaN,NaN,NaN,NaN
< 20260912103102,NaN,NaN,NaN,NaN
< 20260912103103,NaN,NaN,NaN,NaN
< 20260912103104,NaN,NaN,NaN,NaN
< 20260912103105,NaN,NaN,NaN,0.212
< 20260912103106,NaN,NaN,NaN,NaN
< 20260912103107,NaN,NaN,NaN,NaN
< 20260912103108,NaN,NaN,NaN,NaN
< 20260912103109,NaN,NaN,NaN,NaN
< 20260912103110,NaN,NaN,NaN,0.212
< 20260912103111,NaN,NaN,NaN,NaN
< 20260912103112,NaN,NaN,NaN,NaN
< 20260912103113,NaN,NaN,NaN,NaN
< 20260912103114,NaN,NaN,NaN,NaN
< 20260912103115,NaN,NaN,NaN,0.212
< 20260912103116,NaN,NaN,NaN,NaN
< 20260912103117,NaN,NaN,NaN,NaN
< 20260912103118,NaN,NaN,NaN,NaN
< 20260912103119,NaN,NaN,NaN,NaN
< 20260912103120,NaN,NaN,NaN,0.211
< 20260912103121,NaN,NaN,NaN,NaN
< 20260912103122,NaN,NaN,NaN,NaN
< 20260912103123,NaN,NaN,NaN,NaN
< 20260912103124,NaN,NaN,NaN,NaN
< 20260912103125,NaN,NaN,NaN,0.210
< 20260912103126,NaN,NaN,NaN,NaN
< 20260912103127,NaN,NaN,NaN,NaN
< 20260912103128,NaN,NaN,NaN,NaN
< 20260912103129,NaN,NaN,NaN,NaN
< 20260912103130,NaN,NaN,NaN,0.211
< 20260912103131,NaN,NaN,NaN,NaN
< 20260912103132,NaN,NaN,NaN,NaN
< 20260912103133,NaN,NaN,NaN,NaN
< 20260912103134,NaN,NaN,NaN,NaN
< 20260912103135,NaN,NaN,NaN,0.210
< 20260912103136,NaN,NaN,NaN,NaN
< 20260912103137,NaN,NaN,NaN,NaN
< 20260912103138,NaN,NaN,NaN,NaN
< 20260912103139,NaN,NaN,NaN,NaN
< 20260912103140,NaN,NaN,NaN,0.210
< 20260912103141,NaN,NaN,NaN,NaN
< 20260912103142,NaN,NaN,NaN,NaN
< 20260912103143,NaN,NaN,NaN,NaN
< 20260912103144,NaN,NaN,NaN,NaN
< 20260912103145,NaN,NaN,NaN,0.209
< 20260912103146,NaN,NaN,NaN,NaN
< 20260912103147,NaN,NaN,NaN,NaN
< 20260912103148,NaN,NaN,NaN,NaN
< 20260912103149,NaN,NaN,NaN,NaN
< 20260912103150,NaN,NaN,NaN,0.213
< 20260912103151,NaN,NaN,NaN,NaN
< 20260912103152,NaN,NaN,NaN,NaN
< 20260912103153,NaN,NaN,NaN,NaN
< 20260912103154,NaN,NaN,NaN,NaN
< 20260912103155,NaN,NaN,NaN,0.211
< 20260912103156,NaN,NaN,NaN,NaN
< 20260912103157,NaN,NaN,NaN,NaN
< 20260912103158,NaN,NaN,NaN,NaN
< 20260912103159,NaN,NaN,NaN,NaN
< 20260912103200,NaN,NaN,NaN,0.212
< 20260912103201,NaN,NaN,NaN,NaN
< 20260912103202,NaN,NaN,NaN,NaN
< 20260912103203,NaN,NaN,NaN,NaN
< 20260912103204,NaN,NaN,NaN,NaN
< 20260912103205,NaN,NaN,NaN,0.212
< 20260912103206,NaN,NaN,NaN,NaN
< 20260912103207,NaN,NaN,NaN,NaN
< 20260912103208,NaN,NaN,NaN,NaN
< 20260912103209,NaN,NaN,NaN,NaN
< 20260912103210,NaN,NaN,NaN,0.211
< 20260912103211,NaN,NaN,NaN,NaN
< 20260912103212,NaN,NaN,NaN,NaN
< 20260912103213,NaN,NaN,NaN,NaN
< 20260912103214,NaN,NaN,NaN,NaN
< 20260912103215,NaN,NaN,NaN,0.211
< 20260912103216,NaN,NaN,NaN,NaN
< 20260912103217,NaN,NaN,NaN,NaN
< 20260912103218,NaN,NaN,NaN,NaN
< 20260912103219,NaN,NaN,NaN,NaN
< 20260912103220,NaN,NaN,NaN,0.211
< 20260912103221,NaN,NaN,NaN,NaN
< 20260912103222,NaN,NaN,NaN,NaN
< 20260912103223,NaN,NaN,NaN,NaN
< 20260912103224,NaN,NaN,NaN,NaN
< 20260912103225,NaN,NaN,NaN,0.213
< 20260912103226,NaN,NaN,NaN,NaN
< 20260912103227,NaN,NaN,NaN,NaN
< 20260912103228,NaN,NaN,NaN,NaN
< 20260912103229,NaN,NaN,NaN,NaN
< 20260912103230,NaN,NaN,NaN,0.214
< 20260912103231,NaN,NaN,NaN,NaN
< 20260912103232,NaN,NaN,NaN,NaN
< 20260912103233,NaN,NaN,NaN,NaN
< 20260912103234,NaN,NaN,NaN,NaN
< 20260912103235,NaN,NaN,NaN,0.214
< 20260912103236,NaN,NaN,NaN,NaN
< 20260912103237,NaN,NaN,NaN,NaN
< 20260912103238,NaN,NaN,NaN,NaN
< 20260912103239,NaN,NaN,NaN,NaN
< 20260912103240,NaN,NaN,NaN,0.213
< 20260912103241,NaN,NaN,NaN,NaN
< 20260912103242,NaN,NaN,NaN,NaN
< 20260912103243,NaN,NaN,NaN,NaN
< 20260912103244,NaN,NaN,NaN,NaN
< 20260912103245,NaN,NaN,NaN,0.214
< 20260912103246,NaN,NaN,NaN,NaN
< 20260912103247,NaN,NaN,NaN,NaN
< 20260912103248,NaN,NaN,NaN,NaN
< 20260912103249,NaN,NaN,NaN,NaN
< 20260912103250,NaN,NaN,NaN,0.213
< 20260912103251,NaN,NaN,NaN,NaN
< 20260912103252,NaN,NaN,NaN,NaN
< 20260912103253,NaN,NaN,NaN,NaN
< 20260912103254,NaN,NaN,NaN,NaN
< 20260912103255,NaN,NaN,NaN,0.213
< 20260912103256,NaN,NaN,NaN,NaN
< 20260912103257,NaN,NaN,NaN,NaN
< 20260912103258,NaN,NaN,NaN,NaN
< 20260912103259,NaN,NaN,NaN,NaN
< 20260912103300,NaN,NaN,NaN,0.214
< 20260912103301,NaN,NaN,NaN,NaN
< 20260912103302,NaN,NaN,NaN,NaN
< 20260912103303,NaN,NaN,NaN,NaN
< 20260912103304,NaN,NaN,NaN,NaN
< 20260912103305,NaN,NaN,NaN,0.213
< 20260912103306,NaN,NaN,NaN,NaN
< 20260912103307,NaN,NaN,NaN,NaN
< 20260912103308,NaN,NaN,NaN,NaN
< 20260912103309,NaN,NaN,NaN,NaN
< 20260912103310,NaN,NaN,NaN,0.213
< 20260912103311,NaN,NaN,NaN,NaN
< 20260912103312,NaN,NaN,NaN,NaN
< 20260912103313,NaN,NaN,NaN,NaN
< 20260912103314,NaN,NaN,NaN,NaN
< 20260912103315,NaN,NaN,NaN,0.214
< 20260912103316,NaN,NaN,NaN,NaN
< 20260912103317,NaN,NaN,NaN,NaN
< 20260912103318,NaN,NaN,NaN,NaN
< 20260912103319,NaN,NaN,NaN,NaN
< 20260912103320,NaN,NaN,NaN,0.214
< 20260912103321,NaN,NaN,NaN,NaN
< 20260912103322,NaN,NaN,NaN,NaN
< 20260912103323,NaN,NaN,NaN,NaN
< 20260912103324,NaN,NaN,NaN,NaN
< 20260912103325,NaN,NaN,NaN,0.212
< 20260912103326,NaN,NaN,NaN,NaN
< 20260912103327,NaN,NaN,NaN,NaN
< 20260912103328,NaN,NaN,NaN,NaN
< 20260912103329,NaN,NaN,NaN,NaN
< 20260912103330,NaN,NaN,NaN,0.214
< 20260912103331,NaN,NaN,NaN,NaN
< 20260912103332,NaN,NaN,NaN,NaN
< 20260912103333,NaN,NaN,NaN,NaN
< 20260912103334,NaN,NaN,NaN,NaN
< 20260912103335,NaN,NaN,NaN,0.217
< 20260912103336,NaN,NaN,NaN,NaN
< 20260912103337,NaN,NaN,NaN,NaN
< 20260912103338,NaN,NaN,NaN,NaN
< 20260912103339,NaN,NaN,NaN,NaN
< 20260912103340,NaN,NaN,NaN,0.217
< 20260912103341,NaN,NaN,NaN,NaN
< 20260912103342,NaN,NaN,NaN,NaN
< 20260912103343,NaN,NaN,NaN,NaN
< 20260912103344,NaN,NaN,NaN,NaN
< 20260912103345,NaN,NaN,NaN,0.218
< 20260912103346,NaN,NaN,NaN,NaN
< 20260912103347,NaN,NaN,NaN,NaN
< 20260912103348,NaN,NaN,NaN,NaN
< 20260912103349,NaN,NaN,NaN,NaN
< 20260912103350,NaN,NaN,NaN,0.219
< 20260912103351,NaN,NaN,NaN,NaN
< 20260912103352,NaN,NaN,NaN,NaN
< 20260912103353,NaN,NaN,NaN,NaN
< 20260912103354,NaN,NaN,NaN,NaN
< 20260912103355,NaN,NaN,NaN,0.217
< 20260912103356,NaN,NaN,NaN,NaN
< 20260912103357,NaN,NaN,NaN,NaN
< 20260912103358,NaN,NaN,NaN,NaN
< 20260912103359,NaN,NaN,NaN,NaN
< 20260912103400,NaN,NaN,NaN,0.218
< 20260912103401,NaN,NaN,NaN,NaN
< 20260912103402,NaN,NaN,NaN,NaN
< 20260912103403,NaN,NaN,NaN,NaN
< 20260912103404,NaN,NaN,NaN,NaN
< 20260912103405,NaN,NaN,NaN,0.219
< 20260912103406,NaN,NaN,NaN,NaN
< 20260912103407,NaN,NaN,NaN,NaN
< 20260912103408,NaN,NaN,NaN,NaN
< 20260912103409,NaN,NaN,NaN,NaN
< 20260912103410,NaN,NaN,NaN,0.219
< 20260912103411,NaN,NaN,NaN,NaN
< 20260912103412,NaN,NaN,NaN,NaN
< 20260912103413,NaN,NaN,NaN,NaN
< 20260912103414,NaN,NaN,NaN,NaN
< 20260912103415,NaN,NaN,NaN,0.219
< 20260912103416,NaN,NaN,NaN,NaN
< 20260912103417,NaN,NaN,NaN,NaN
< 20260912103418,NaN,NaN,NaN,NaN
< 20260912103419,NaN,NaN,NaN,NaN
< 20260912103420,NaN,NaN,NaN,0.218
< 20260912103421,NaN,NaN,NaN,NaN
< 20260912103422,NaN,NaN,NaN,NaN
< 20260912103423,NaN,NaN,NaN,NaN
< 20260912103424,NaN,NaN,NaN,NaN
< 20260912103425,NaN,NaN,NaN,0.217
< 20260912103426,NaN,NaN,NaN,NaN
< 20260912103427,NaN,NaN,NaN,NaN
< 20260912103428,NaN,NaN,NaN,NaN
< 20260912103429,NaN,NaN,NaN,NaN
< 20260912103430,NaN,NaN,NaN,0.218
< 20260912103431,NaN,NaN,NaN,NaN
< 20260912103432,NaN,NaN,NaN,NaN
< 20260912103433,NaN,NaN,NaN,NaN
< 20260912103434,NaN,NaN,NaN,NaN
< 20260912103435,NaN,NaN,NaN,0.218
< 20260912103436,NaN,NaN,NaN,NaN
< 20260912103437,NaN,NaN,NaN,NaN
< 20260912103438,NaN,NaN,NaN,NaN
< 20260912103439,NaN,NaN,NaN,NaN
< 20260912103440,NaN,NaN,NaN,0.216
< 20260912103441,NaN,NaN,NaN,NaN
< 20260912103442,NaN,NaN,NaN,NaN
< 20260912103443,NaN,NaN,NaN,NaN
< 20260912103444,NaN,NaN,NaN,NaN
< 20260912103445,NaN,NaN,NaN,0.216
< 20260912103446,NaN,NaN,NaN,NaN
< 20260912103447,NaN,NaN,NaN,NaN
< 20260912103448,NaN,NaN,NaN,NaN
< 20260912103449,NaN,NaN,NaN,NaN
< 20260912103450,NaN,NaN,NaN,0.216
< 20260912103451,NaN,NaN,NaN,NaN
< 20260912103452,NaN,NaN,NaN,NaN
< 20260912103453,NaN,NaN,NaN,NaN
< 20260912103454,NaN,NaN,NaN,NaN
< 20260912103455,NaN,NaN,NaN,0.216
< 20260912103456,NaN,NaN,NaN,NaN
< 20260912103457,NaN,NaN,NaN,NaN
< 20260912103458,NaN,NaN,NaN,NaN
< 20260912103459,NaN,NaN,NaN,NaN
< 20260912103500,NaN,NaN,NaN,0.215
< 20260912103501,NaN,NaN,NaN,NaN
< 20260912103502,NaN,NaN,NaN,NaN
< 20260912103503,NaN,NaN,NaN,NaN
< 20260912103504,NaN,NaN,NaN,NaN
< 20260912103505,NaN,NaN,NaN,0.216
< 20260912103506,NaN,NaN,NaN,NaN
< 20260912103507,NaN,NaN,NaN,NaN
< 20260912103508,NaN,NaN,NaN,NaN
< 20260912103509,NaN,NaN,NaN,NaN
< 20260912103510,NaN,NaN,NaN,0.214
< 20260912103511,NaN,NaN,NaN,NaN
< 20260912103512,NaN,NaN,NaN,NaN
< 20260912103513,NaN,NaN,NaN,NaN
< 20260912103514,NaN,NaN,NaN,NaN
< 20260912103515,NaN,NaN,NaN,0.212
< 20260912103516,NaN,NaN,NaN,NaN
< 20260912103517,NaN,NaN,NaN,NaN
< 20260912103518,NaN,NaN,NaN,NaN
< 20260912103519,NaN,NaN,NaN,NaN
< 20260912103520,NaN,NaN,NaN,0.211
< 20260912103521,NaN,NaN,NaN,NaN
< 20260912103522,NaN,NaN,NaN,NaN
< 20260912103523,NaN,NaN,NaN,NaN
< 20260912103524,NaN,NaN,NaN,NaN
< 20260912103525,NaN,NaN,NaN,0.210
< 20260912103526,NaN,NaN,NaN,NaN
< 20260912103527,NaN,NaN,NaN,NaN
< 20260912103528,NaN,NaN,NaN,NaN
< 20260912103529,NaN,NaN,NaN,NaN
< 20260912103530,NaN,NaN,NaN,0.211
< 20260912103531,NaN,NaN,NaN,NaN
< 20260912103532,NaN,NaN,NaN,NaN
< 20260912103533,NaN,NaN,NaN,NaN
< 20260912103534,NaN,NaN,NaN,NaN
< 20260912103535,NaN,NaN,NaN,0.211
< 20260912103536,NaN,NaN,NaN,NaN
< 20260912103537,NaN,NaN,NaN,NaN
< 20260912103538,NaN,NaN,NaN,NaN
< 20260912103539,NaN,NaN,NaN,NaN
< 20260912103540,NaN,NaN,NaN,0.212
< 20260912103541,NaN,NaN,NaN,NaN
< 20260912103542,NaN,NaN,NaN,NaN
< 20260912103543,NaN,NaN,NaN,NaN
< 20260912103544,NaN,NaN,NaN,NaN
< 20260912103545,NaN,NaN,NaN,0.212
< 20260912103546,NaN,NaN,NaN,NaN
< 20260912103547,NaN,NaN,NaN,NaN
< 20260912103548,NaN,NaN,NaN,NaN
< 20260912103549,NaN,NaN,NaN,NaN
< 20260912103550,NaN,NaN,NaN,0.213
< 20260912103551,NaN,NaN,NaN,NaN
< 20260912103552,NaN,NaN,NaN,NaN
< 20260912103553,NaN,NaN,NaN,NaN
< 20260912103554,NaN,NaN,NaN,NaN
< 20260912103555,NaN,NaN,NaN,0.212
< 20260912103556,NaN,NaN,NaN,NaN
< 20260912103557,NaN,NaN,NaN,NaN
< 20260912103558,NaN,NaN,NaN,NaN
< 20260912103559,NaN,NaN,NaN,NaN
< 20260912103600,NaN,NaN,NaN,0.213
< 20260912103601,NaN,NaN,NaN,NaN
< 20260912103602,NaN,NaN,NaN,NaN
< 20260912103603,NaN,NaN,NaN,NaN
< 20260912103604,NaN,NaN,NaN,NaN
< 20260912103605,NaN,NaN,NaN,0.212
< 20260912103606,NaN,NaN,NaN,NaN
< 20260912103607,NaN,NaN,NaN,NaN
< 20260912103608,NaN,NaN,NaN,NaN
< 20260912103609,NaN,NaN,NaN,NaN
< 20260912103610,NaN,NaN,NaN,0.212
< 20260912103611,NaN,NaN,NaN,NaN
< 20260912103612,NaN,NaN,NaN,NaN
< 20260912103613,NaN,NaN,NaN,NaN
< 20260912103614,NaN,NaN,NaN,NaN
< 20260912103615,NaN,NaN,NaN,0.212
< 20260912103616,NaN,NaN,NaN,NaN
< 20260912103617,NaN,NaN,NaN,NaN
< 20260912103618,NaN,NaN,NaN,NaN
< 20260912103619,NaN,NaN,NaN,NaN
< 20260912103620,NaN,NaN,NaN,0.210
< 20260912103621,NaN,NaN,NaN,NaN
< 20260912103622,NaN,NaN,NaN,NaN
< 20260912103623,NaN,NaN,NaN,NaN
< 20260912103624,NaN,NaN,NaN,NaN
< 20260912103625,NaN,NaN,NaN,0.210
< 20260912103626,NaN,NaN,NaN,NaN
< 20260912103627,NaN,NaN,NaN,NaN
< 20260912103628,NaN,NaN,NaN,NaN
< 20260912103629,NaN,NaN,NaN,NaN
< 20260912103630,NaN,NaN,NaN,0.210
< 20260912103631,NaN,NaN,NaN,NaN
< 20260912103632,NaN,NaN,NaN,NaN
< 20260912103633,NaN,NaN,NaN,NaN
< 20260912103634,NaN,NaN,NaN,NaN
< 20260912103635,NaN,NaN,NaN,0.212
< 20260912103636,NaN,NaN,NaN,NaN
< 20260912103637,NaN,NaN,NaN,NaN
< 20260912103638,NaN,NaN,NaN,NaN
< 20260912103639,NaN,NaN,NaN,NaN
< 20260912103640,NaN,NaN,NaN,0.210
< 20260912103641,NaN,NaN,NaN,NaN
< 20260912103642,NaN,NaN,NaN,NaN
< 20260912103643,NaN,NaN,NaN,NaN
< 20260912103644,NaN,NaN,NaN,NaN
< 20260912103645,NaN,NaN,NaN,0.211
< 20260912103646,NaN,NaN,NaN,NaN
< 20260912103647,NaN,NaN,NaN,NaN
< 20260912103648,NaN,NaN,NaN,NaN
< 20260912103649,NaN,NaN,NaN,NaN
< 20260912103650,NaN,NaN,NaN,0.212
< 20260912103651,NaN,NaN,NaN,NaN
< 20260912103652,NaN,NaN,NaN,NaN
< 20260912103653,NaN,NaN,NaN,NaN
< 20260912103654,NaN,NaN,NaN,NaN
< 20260912103655,NaN,NaN,NaN,0.211
< 20260912103656,NaN,NaN,NaN,NaN
< 20260912103657,NaN,NaN,NaN,NaN
< 20260912103658,NaN,NaN,NaN,NaN
< 20260912103659,NaN,NaN,NaN,NaN
< 20260912103700,NaN,NaN,NaN,0.211
< 20260912103701,NaN,NaN,NaN,NaN
< 20260912103702,NaN,NaN,NaN,NaN
< 20260912103703,NaN,NaN,NaN,NaN
< 20260912103704,NaN,NaN,NaN,NaN
< 20260912103705,NaN,NaN,NaN,0.212
< 20260912103706,NaN,NaN,NaN,NaN
< 20260912103707,NaN,NaN,NaN,NaN
< 20260912103708,NaN,NaN,NaN,NaN
< 20260912103709,NaN,NaN,NaN,NaN
< 20260912103710,NaN,NaN,NaN,0.211
< 20260912103711,NaN,NaN,NaN,NaN
< 20260912103712,NaN,NaN,NaN,NaN
< 20260912103713,NaN,NaN,NaN,NaN
< 20260912103714,NaN,NaN,NaN,NaN
< 20260912103715,NaN,NaN,NaN,0.211
< 20260912103716,NaN,NaN,NaN,NaN
< 20260912103717,NaN,NaN,NaN,NaN
< 20260912103718,NaN,NaN,NaN,NaN
< 20260912103719,NaN,NaN,NaN,NaN
< 20260912103720,NaN,NaN,NaN,0.211
< 20260912103721,NaN,NaN,NaN,NaN
< 20260912103722,NaN,NaN,NaN,NaN
< 20260912103723,NaN,NaN,NaN,NaN
< 20260912103724,NaN,NaN,NaN,NaN
< 20260912103725,NaN,NaN,NaN,0.214
< 20260912103726,NaN,NaN,NaN,NaN
< 20260912103727,NaN,NaN,NaN,NaN
< 20260912103728,NaN,NaN,NaN,NaN
< 20260912103729,NaN,NaN,NaN,NaN
< 20260912103730,NaN,NaN,NaN,0.214
< 20260912103731,NaN,NaN,NaN,NaN
< 20260912103732,NaN,NaN,NaN,NaN
< 20260912103733,NaN,NaN,NaN,NaN
< 20260912103734,NaN,NaN,NaN,NaN
< 20260912103735,NaN,NaN,NaN,0.214
< 20260912103736,NaN,NaN,NaN,NaN
< 20260912103737,NaN,NaN,NaN,NaN
< 20260912103738,NaN,NaN,NaN,NaN
< 20260912103739,NaN,NaN,NaN,NaN
< 20260912103740,NaN,NaN,NaN,0.214
< 20260912103741,NaN,NaN,NaN,NaN
< 20260912103742,NaN,NaN,NaN,NaN
< 20260912103743,NaN,NaN,NaN,NaN
< 20260912103744,NaN,NaN,NaN,NaN
< 20260912103745,NaN,NaN,NaN,0.213
< 20260912103746,NaN,NaN,NaN,NaN
< 20260912103747,NaN,NaN,NaN,NaN
< 20260912103748,NaN,NaN,NaN,NaN
< 20260912103749,NaN,NaN,NaN,NaN
< 20260912103750,NaN,NaN,NaN,0.214
< 20260912103751,NaN,NaN,NaN,NaN
< 20260912103752,NaN,NaN,NaN,NaN
< 20260912103753,NaN,NaN,NaN,NaN
< 20260912103754,NaN,NaN,NaN,NaN
< 20260912103755,NaN,NaN,NaN,0.213
< 20260912103756,NaN,NaN,NaN,NaN
< 20260912103757,NaN,NaN,NaN,NaN
< 20260912103758,NaN,NaN,NaN,NaN
< 20260912103759,NaN,NaN,NaN,NaN
< 20260912103800,NaN,NaN,NaN,0.213
< 20260912103801,NaN,NaN,NaN,NaN
< 20260912103802,NaN,NaN,NaN,NaN
< 20260912103803,NaN,NaN,NaN,NaN
< 20260912103804,NaN,NaN,NaN,NaN
< 20260912103805,NaN,NaN,NaN,0.213
< 20260912103806,NaN,NaN,NaN,NaN
< 20260912103807,NaN,NaN,NaN,NaN
< 20260912103808,NaN,NaN,NaN,NaN
< 20260912103809,NaN,NaN,NaN,NaN
< 20260912103810,NaN,NaN,NaN,0.213
< 20260912103811,NaN,NaN,NaN,NaN
< 20260912103812,NaN,NaN,NaN,NaN
< 20260912103813,NaN,NaN,NaN,NaN
< 20260912103814,NaN,NaN,NaN,NaN
< 20260912103815,NaN,NaN,NaN,0.214
< 20260912103816,NaN,NaN,NaN,NaN
< 20260912103817,NaN,NaN,NaN,NaN
< 20260912103818,NaN,NaN,NaN,NaN
< 20260912103819,NaN,NaN,NaN,NaN
< 20260912103820,NaN,NaN,NaN,0.212
< 20260912103821,NaN,NaN,NaN,NaN
< 20260912103822,NaN,NaN,NaN,NaN
< 20260912103823,NaN,NaN,NaN,NaN
< 20260912103824,NaN,NaN,NaN,NaN
< 20260912103825,NaN,NaN,NaN,0.212
< 20260912103826,NaN,NaN,NaN,NaN
< 20260912103827,NaN,NaN,NaN,NaN
< 20260912103828,NaN,NaN,NaN,NaN
< 20260912103829,NaN,NaN,NaN,NaN
< 20260912103830,NaN,NaN,NaN,0.210
< 20260912103831,NaN,NaN,NaN,NaN
< 20260912103832,NaN,NaN,NaN,NaN
< 20260912103833,NaN,NaN,NaN,NaN
< 20260912103834,NaN,NaN,NaN,NaN
< 20260912103835,NaN,NaN,NaN,0.218
< 20260912103836,NaN,NaN,NaN,NaN
< 20260912103837,NaN,NaN,NaN,NaN
< 20260912103838,NaN,NaN,NaN,NaN
< 20260912103839,NaN,NaN,NaN,NaN
< 20260912103840,NaN,NaN,NaN,0.217
< 20260912103841,NaN,NaN,NaN,NaN
< 20260912103842,NaN,NaN,NaN,NaN
< 20260912103843,NaN,NaN,NaN,NaN
< 20260912103844,NaN,NaN,NaN,NaN
< 20260912103845,NaN,NaN,NaN,0.218
< 20260912103846,NaN,NaN,NaN,NaN
< 20260912103847,NaN,NaN,NaN,NaN
< 20260912103848,NaN,NaN,NaN,NaN
< 20260912103849,NaN,NaN,NaN,NaN
< 20260912103850,NaN,NaN,NaN,0.218
< 20260912103851,NaN,NaN,NaN,NaN
< 20260912103852,NaN,NaN,NaN,NaN
< 20260912103853,NaN,NaN,NaN,NaN
< 20260912103854,NaN,NaN,NaN,NaN
< 20260912103855,NaN,NaN,NaN,0.217
< 20260912103856,NaN,NaN,NaN,NaN
< 20260912103857,NaN,NaN,NaN,NaN
< 20260912103858,NaN,NaN,NaN,NaN
< 20260912103859,NaN,NaN,NaN,NaN
< 20260912103900,NaN,NaN,NaN,0.217
< 20260912103901,NaN,NaN,NaN,NaN
< 20260912103902,NaN,NaN,NaN,NaN
< 20260912103903,NaN,NaN,NaN,NaN
< 20260912103904,NaN,NaN,NaN,NaN
< 20260912103905,NaN,NaN,NaN,0.217
< 20260912103906,NaN,NaN,NaN,NaN
< 20260912103907,NaN,NaN,NaN,NaN
< 20260912103908,NaN,NaN,NaN,NaN
< 20260912103909,NaN,NaN,NaN,NaN
< 20260912103910,NaN,NaN,NaN,0.218
< 20260912103911,NaN,NaN,NaN,NaN
< 20260912103912,NaN,NaN,NaN,NaN
< 20260912103913,NaN,NaN,NaN,NaN
< 20260912103914,NaN,NaN,NaN,NaN
< 20260912103915,NaN,NaN,NaN,0.218
< 20260912103916,NaN,NaN,NaN,NaN
< 20260912103917,NaN,NaN,NaN,NaN
< 20260912103918,NaN,NaN,NaN,NaN
< 20260912103919,NaN,NaN,NaN,NaN
< 20260912103920,NaN,NaN,NaN,0.219
< 20260912103921,NaN,NaN,NaN,NaN
< 20260912103922,NaN,NaN,NaN,NaN
< 20260912103923,NaN,NaN,NaN,NaN
< 20260912103924,NaN,NaN,NaN,NaN
< 20260912103925,NaN,NaN,NaN,0.218
< 20260912103926,NaN,NaN,NaN,NaN
< 20260912103927,NaN,NaN,NaN,NaN
< 20260912103928,NaN,NaN,NaN,NaN
< 20260912103929,NaN,NaN,NaN,NaN
< 20260912103930,NaN,NaN,NaN,0.217
< 20260912103931,NaN,NaN,NaN,NaN
< 20260912103932,NaN,NaN,NaN,NaN
< 20260912103933,NaN,NaN,NaN,NaN
< 20260912103934,NaN,NaN,NaN,NaN
< 20260912103935,NaN,NaN,NaN,0.219
< 20260912103936,NaN,NaN,NaN,NaN
< 20260912103937,NaN,NaN,NaN,NaN
< 20260912103938,NaN,NaN,NaN,NaN
< 20260912103939,NaN,NaN,NaN,NaN
< 20260912103940,NaN,NaN,NaN,0.215
< 20260912103941,NaN,NaN,NaN,NaN
< 20260912103942,NaN,NaN,NaN,NaN
< 20260912103943,NaN,NaN,NaN,NaN
< 20260912103944,NaN,NaN,NaN,NaN
< 20260912103945,NaN,NaN,NaN,0.215
< 20260912103946,NaN,NaN,NaN,NaN
< 20260912103947,NaN,NaN,NaN,NaN
< 20260912103948,NaN,NaN,NaN,NaN
< 20260912103949,NaN,NaN,NaN,NaN
< 20260912103950,NaN,NaN,NaN,0.216
< 20260912103951,NaN,NaN,NaN,NaN
< 20260912103952,NaN,NaN,NaN,NaN
< 20260912103953,NaN,NaN,NaN,NaN
< 20260912103954,NaN,NaN,NaN,NaN
< 20260912103955,NaN,NaN,NaN,0.216
< 20260912103956,NaN,NaN,NaN,NaN
< 20260912103957,NaN,NaN,NaN,NaN
< 20260912103958,NaN,NaN,NaN,NaN
< 20260912103959,NaN,NaN,NaN,NaN
< 20260912104000,NaN,NaN,NaN,0.216
< 20260912104001,NaN,NaN,NaN,NaN
< 20260912104002,NaN,NaN,NaN,NaN
< 20260912104003,NaN,NaN,NaN,NaN
< 20260912104004,NaN,NaN,NaN,NaN
< 20260912104005,NaN,NaN,NaN,0.216
< 20260912104006,NaN,NaN,NaN,NaN
< 20260912104007,NaN,NaN,NaN,NaN
< 20260912104008,NaN,NaN,NaN,NaN
< 20260912104009,NaN,NaN,NaN,NaN
< 20260912104010,NaN,NaN,NaN,0.211
< 20260912104011,NaN,NaN,NaN,NaN
< 20260912104012,NaN,NaN,NaN,NaN
< 20260912104013,NaN,NaN,NaN,NaN
< 20260912104014,NaN,NaN,NaN,NaN
< 20260912104015,NaN,NaN,NaN,0.212
< 20260912104016,NaN,NaN,NaN,NaN
< 20260912104017,NaN,NaN,NaN,NaN
< 20260912104018,NaN,NaN,NaN,NaN
< 20260912104019,NaN,NaN,NaN,NaN
< 20260912104020,NaN,NaN,NaN,0.211
< 20260912104021,NaN,NaN,NaN,NaN
< 20260912104022,NaN,NaN,NaN,NaN
< 20260912104023,NaN,NaN,NaN,NaN
< 20260912104024,NaN,NaN,NaN,NaN
< 20260912104025,NaN,NaN,NaN,0.210
< 20260912104026,NaN,NaN,NaN,NaN
< 20260912104027,NaN,NaN,NaN,NaN
< 20260912104028,NaN,NaN,NaN,NaN
< 20260912104029,NaN,NaN,NaN,NaN
< 20260912104030,NaN,NaN,NaN,0.213
< 20260912104031,NaN,NaN,NaN,NaN
< 20260912104032,NaN,NaN,NaN,NaN
< 20260912104033,NaN,NaN,NaN,NaN
< 20260912104034,NaN,NaN,NaN,NaN
< 20260912104035,NaN,NaN,NaN,0.211
< 20260912104036,NaN,NaN,NaN,NaN
< 20260912104037,NaN,NaN,NaN,NaN
< 20260912104038,NaN,NaN,NaN,NaN
< 20260912104039,NaN,NaN,NaN,NaN
< 20260912104040,NaN,NaN,NaN,0.211
< 20260912104041,NaN,NaN,NaN,NaN
< 20260912104042,NaN,NaN,NaN,NaN
< 20260912104043,NaN,NaN,NaN,NaN
< 20260912104044,NaN,NaN,NaN,NaN
< 20260912104045,NaN,NaN,NaN,0.213
< 20260912104046,NaN,NaN,NaN,NaN
< 20260912104047,NaN,NaN,NaN,NaN
< 20260912104048,NaN,NaN,NaN,NaN
< 20260912104049,NaN,NaN,NaN,NaN
< 20260912104050,NaN,NaN,NaN,0.212
< 20260912104051,NaN,NaN,NaN,NaN
< 20260912104052,NaN,NaN,NaN,NaN
< 20260912104053,NaN,NaN,NaN,NaN
< 20260912104054,NaN,NaN,NaN,NaN
< 20260912104055,NaN,NaN,NaN,0.212
< 20260912104056,NaN,NaN,NaN,NaN
< 20260912104057,NaN,NaN,NaN,NaN
< 20260912104058,NaN,NaN,NaN,NaN
< 20260912104059,NaN,NaN,NaN,NaN
< 20260912104100,NaN,NaN,NaN,0.213
< 20260912104101,NaN,NaN,NaN,NaN
< 20260912104102,NaN,NaN,NaN,NaN
< 20260912104103,NaN,NaN,NaN,NaN
< 20260912104104,NaN,NaN,NaN,NaN
< 20260912104105,NaN,NaN,NaN,0.211
< 20260912104106,NaN,NaN,NaN,NaN
< 20260912104107,NaN,NaN,NaN,NaN
< 20260912104108,NaN,NaN,NaN,NaN
< 20260912104109,NaN,NaN,NaN,NaN
< 20260912104110,NaN,NaN,NaN,0.212
< 20260912104111,NaN,NaN,NaN,NaN
< 20260912104112,NaN,NaN,NaN,NaN
< 20260912104113,NaN,NaN,NaN,NaN
< 20260912104114,NaN,NaN,NaN,NaN
< 20260912104115,NaN,NaN,NaN,0.211
< 20260912104116,NaN,NaN,NaN,NaN
< 20260912104117,NaN,NaN,NaN,NaN
< 20260912104118,NaN,NaN,NaN,NaN
< 20260912104119,NaN,NaN,NaN,NaN
< 20260912104120,NaN,NaN,NaN,0.210
< 20260912104121,NaN,NaN,NaN,NaN
< 20260912104122,NaN,NaN,NaN,NaN
< 20260912104123,NaN,NaN,NaN,NaN
< 20260912104124,NaN,NaN,NaN,NaN
< 20260912104125,NaN,NaN,NaN,0.211
< 20260912104126,NaN,NaN,NaN,NaN
< 20260912104127,NaN,NaN,NaN,NaN
< 20260912104128,NaN,NaN,NaN,NaN
< 20260912104129,NaN,NaN,NaN,NaN
< 20260912104130,NaN,NaN,NaN,0.210
< 20260912104131,NaN,NaN,NaN,NaN
< 20260912104132,NaN,NaN,NaN,NaN
< 20260912104133,NaN,NaN,NaN,NaN
< 20260912104134,NaN,NaN,NaN,NaN
< 20260912104135,NaN,NaN,NaN,0.211
< 20260912104136,NaN,NaN,NaN,NaN
< 20260912104137,NaN,NaN,NaN,NaN
< 20260912104138,NaN,NaN,NaN,NaN
< 20260912104139,NaN,NaN,NaN,NaN
< 20260912104140,NaN,NaN,NaN,0.210
< 20260912104141,NaN,NaN,NaN,NaN
< 20260912104142,NaN,NaN,NaN,NaN
< 20260912104143,NaN,NaN,NaN,NaN
< 20260912104144,NaN,NaN,NaN,NaN
< 20260912104145,NaN,NaN,NaN,0.210
< 20260912104146,NaN,NaN,NaN,NaN
< 20260912104147,NaN,NaN,NaN,NaN
< 20260912104148,NaN,NaN,NaN,NaN
< 20260912104149,NaN,NaN,NaN,NaN
< 20260912104150,NaN,NaN,NaN,0.212
< 20260912104151,NaN,NaN,NaN,NaN
< 20260912104152,NaN,NaN,NaN,NaN
< 20260912104153,NaN,NaN,NaN,NaN
< 20260912104154,NaN,NaN,NaN,NaN
< 20260912104155,NaN,NaN,NaN,0.211
< 20260912104156,NaN,NaN,NaN,NaN
< 20260912104157,NaN,NaN,NaN,NaN
< 20260912104158,NaN,NaN,NaN,NaN
< 20260912104159,NaN,NaN,NaN,NaN
< 20260912104200,NaN,NaN,NaN,0.211
< 20260912104201,NaN,NaN,NaN,NaN
< 20260912104202,NaN,NaN,NaN,NaN
< 20260912104203,NaN,NaN,NaN,NaN
< 20260912104204,NaN,NaN,NaN,NaN
< 20260912104205,NaN,NaN,NaN,0.212
< 20260912104206,NaN,NaN,NaN,NaN
< 20260912104207,NaN,NaN,NaN,NaN
< 20260912104208,NaN,NaN,NaN,NaN
< 20260912104209,NaN,NaN,NaN,NaN
< 20260912104210,NaN,NaN,NaN,0.212
< 20260912104211,NaN,NaN,NaN,NaN
< 20260912104212,NaN,NaN,NaN,NaN
< 20260912104213,NaN,NaN,NaN,NaN
< 20260912104214,NaN,NaN,NaN,NaN
< 20260912104215,NaN,NaN,NaN,0.210
< 20260912104216,NaN,NaN,NaN,NaN
< 20260912104217,NaN,NaN,NaN,NaN
< 20260912104218,NaN,NaN,NaN,NaN
< 20260912104219,NaN,NaN,NaN,NaN
< 20260912104220,NaN,NaN,NaN,0.267
< 20260912104221,NaN,NaN,NaN,NaN
< 20260912104222,NaN,NaN,NaN,NaN
< 20260912104223,NaN,NaN,NaN,NaN
< 20260912104224,NaN,NaN,NaN,NaN
< 20260912104225,NaN,NaN,NaN,0.214
< 20260912104226,NaN,NaN,NaN,NaN
< 20260912104227,NaN,NaN,NaN,NaN
< 20260912104228,NaN,NaN,NaN,NaN
< 20260912104229,NaN,NaN,NaN,NaN
< 20260912104230,NaN,NaN,NaN,0.213
< 20260912104231,NaN,NaN,NaN,NaN
< 20260912104232,NaN,NaN,NaN,NaN
< 20260912104233,NaN,NaN,NaN,NaN
< 20260912104234,NaN,NaN,NaN,NaN
< 20260912104235,NaN,NaN,NaN,0.214
< 20260912104236,NaN,NaN,NaN,NaN
< 20260912104237,NaN,NaN,NaN,NaN
< 20260912104238,NaN,NaN,NaN,NaN
< 20260912104239,NaN,NaN,NaN,NaN
< 20260912104240,NaN,NaN,NaN,0.213
< 20260912104241,NaN,NaN,NaN,NaN
< 20260912104242,NaN,NaN,NaN,NaN
< 20260912104243,NaN,NaN,NaN,NaN
< 20260912104244,NaN,NaN,NaN,NaN
< 20260912104245,NaN,NaN,NaN,0.213
< 20260912104246,NaN,NaN,NaN,NaN
< 20260912104247,NaN,NaN,NaN,NaN
< 20260912104248,NaN,NaN,NaN,NaN
< 20260912104249,NaN,NaN,NaN,NaN
< 20260912104250,NaN,NaN,NaN,0.213
< 20260912104251,NaN,NaN,NaN,NaN
< 20260912104252,NaN,NaN,NaN,NaN
< 20260912104253,NaN,NaN,NaN,NaN
< 20260912104254,NaN,NaN,NaN,NaN
< 20260912104255,NaN,NaN,NaN,0.213
< 20260912104256,NaN,NaN,NaN,NaN
< 20260912104257,NaN,NaN,NaN,NaN
< 20260912104258,NaN,NaN,NaN,NaN
< 20260912104259,NaN,NaN,NaN,NaN
< 20260912104300,NaN,NaN,NaN,0.214
< 20260912104301,NaN,NaN,NaN,NaN
< 20260912104302,NaN,NaN,NaN,NaN
< 20260912104303,NaN,NaN,NaN,NaN
< 20260912104304,NaN,NaN,NaN,NaN
< 20260912104305,NaN,NaN,NaN,0.213
< 20260912104306,NaN,NaN,NaN,NaN
< 20260912104307,NaN,NaN,NaN,NaN
< 20260912104308,NaN,NaN,NaN,NaN
< 20260912104309,NaN,NaN,NaN,NaN
< 20260912104310,NaN,NaN,NaN,0.213
< 20260912104311,NaN,NaN,NaN,NaN
< 20260912104312,NaN,NaN,NaN,NaN
< 20260912104313,NaN,NaN,NaN,NaN
< 20260912104314,NaN,NaN,NaN,NaN
< 20260912104315,NaN,NaN,NaN,0.211
< 20260912104316,NaN,NaN,NaN,NaN
< 20260912104317,NaN,NaN,NaN,NaN
< 20260912104318,NaN,NaN,NaN,NaN
< 20260912104319,NaN,NaN,NaN,NaN
< 20260912104320,NaN,NaN,NaN,0.213
< 20260912104321,NaN,NaN,NaN,NaN
< 20260912104322,NaN,NaN,NaN,NaN
< 20260912104323,NaN,NaN,NaN,NaN
< 20260912104324,NaN,NaN,NaN,NaN
< 20260912104325,NaN,NaN,NaN,0.214
< 20260912104326,NaN,NaN,NaN,NaN
< 20260912104327,NaN,NaN,NaN,NaN
< 20260912104328,NaN,NaN,NaN,NaN
< 20260912104329,NaN,NaN,NaN,NaN
< 20260912104330,NaN,NaN,NaN,0.218
< 20260912104331,NaN,NaN,NaN,NaN
< 20260912104332,NaN,NaN,NaN,NaN
< 20260912104333,NaN,NaN,NaN,NaN
< 20260912104334,NaN,NaN,NaN,NaN
< 20260912104335,NaN,NaN,NaN,0.218
< 20260912104336,NaN,NaN,NaN,NaN
< 20260912104337,NaN,NaN,NaN,NaN
< 20260912104338,NaN,NaN,NaN,NaN
< 20260912104339,NaN,NaN,NaN,NaN
< 20260912104340,NaN,NaN,NaN,0.217
< 20260912104341,NaN,NaN,NaN,NaN
< 20260912104342,NaN,NaN,NaN,NaN
< 20260912104343,NaN,NaN,NaN,NaN
< 20260912104344,NaN,NaN,NaN,NaN
< 20260912104345,NaN,NaN,NaN,0.218
< 20260912104346,NaN,NaN,NaN,NaN
< 20260912104347,NaN,NaN,NaN,NaN
< 20260912104348,NaN,NaN,NaN,NaN
< 20260912104349,NaN,NaN,NaN,NaN
< 20260912104350,NaN,NaN,NaN,0.217
< 20260912104351,NaN,NaN,NaN,NaN
< 20260912104352,NaN,NaN,NaN,NaN
< 20260912104353,NaN,NaN,NaN,NaN
< 20260912104354,NaN,NaN,NaN,NaN
< 20260912104355,NaN,NaN,NaN,0.218
< 20260912104356,NaN,NaN,NaN,NaN
< 20260912104357,NaN,NaN,NaN,NaN
< 20260912104358,NaN,NaN,NaN,NaN
< 20260912104359,NaN,NaN,NaN,NaN
< 20260912104400,NaN,NaN,NaN,0.218
< 20260912104401,NaN,NaN,NaN,NaN
< 20260912104402,NaN,NaN,NaN,NaN
< 20260912104403,NaN,NaN,NaN,NaN
< 20260912104404,NaN,NaN,NaN,NaN
< 20260912104405,NaN,NaN,NaN,0.218
< 20260912104406,NaN,NaN,NaN,NaN
< 20260912104407,NaN,NaN,NaN,NaN
< 20260912104408,NaN,NaN,NaN,NaN
< 20260912104409,NaN,NaN,NaN,NaN
< 20260912104410,NaN,NaN,NaN,0.217
< 20260912104411,NaN,NaN,NaN,NaN
< 20260912104412,NaN,NaN,NaN,NaN
< 20260912104413,NaN,NaN,NaN,NaN
< 20260912104414,NaN,NaN,NaN,NaN
< 20260912104415,NaN,NaN,NaN,0.218
< 20260912104416,NaN,NaN,NaN,NaN
< 20260912104417,NaN,NaN,NaN,NaN
< 20260912104418,NaN,NaN,NaN,NaN
< 20260912104419,NaN,NaN,NaN,NaN
< 20260912104420,NaN,NaN,NaN,0.218
< 20260912104421,NaN,NaN,NaN,NaN
< 20260912104422,NaN,NaN,NaN,NaN
< 20260912104423,NaN,NaN,NaN,NaN
< 20260912104424,NaN,NaN,NaN,NaN
< 20260912104425,NaN,NaN,NaN,0.219
< 20260912104426,NaN,NaN,NaN,NaN
< 20260912104427,NaN,NaN,NaN,NaN
< 20260912104428,NaN,NaN,NaN,NaN
< 20260912104429,NaN,NaN,NaN,NaN
< 20260912104430,NaN,NaN,NaN,0.217
< 20260912104431,NaN,NaN,NaN,NaN
< 20260912104432,NaN,NaN,NaN,NaN
< 20260912104433,NaN,NaN,NaN,NaN
< 20260912104434,NaN,NaN,NaN,NaN
< 20260912104435,NaN,NaN,NaN,0.216
< 20260912104436,NaN,NaN,NaN,NaN
< 20260912104437,NaN,NaN,NaN,NaN
< 20260912104438,NaN,NaN,NaN,NaN
< 20260912104439,NaN,NaN,NaN,NaN
< 20260912104440,NaN,NaN,NaN,0.217
< 20260912104441,NaN,NaN,NaN,NaN
< 20260912104442,NaN,NaN,NaN,NaN
< 20260912104443,NaN,NaN,NaN,NaN
< 20260912104444,NaN,NaN,NaN,NaN
< 20260912104445,NaN,NaN,NaN,0.216
< 20260912104446,NaN,NaN,NaN,NaN
< 20260912104447,NaN,NaN,NaN,NaN
< 20260912104448,NaN,NaN,NaN,NaN
< 20260912104449,NaN,NaN,NaN,NaN
< 20260912104450,NaN,NaN,NaN,0.216
< 20260912104451,NaN,NaN,NaN,NaN
< 20260912104452,NaN,NaN,NaN,NaN
< 20260912104453,NaN,NaN,NaN,NaN
< 20260912104454,NaN,NaN,NaN,NaN
< 20260912104455,NaN,NaN,NaN,0.215
< 20260912104456,NaN,NaN,NaN,NaN
< 20260912104457,NaN,NaN,NaN,NaN
< 20260912104458,NaN,NaN,NaN,NaN
< 20260912104459,NaN,NaN,NaN,NaN
< 20260912104500,NaN,NaN,NaN,0.215
< 20260912104501,NaN,NaN,NaN,NaN
< 20260912104502,NaN,NaN,NaN,NaN
< 20260912104503,NaN,NaN,NaN,NaN
< 20260912104504,NaN,NaN,NaN,NaN
< 20260912104505,NaN,NaN,NaN,0.216
< 20260912104506,NaN,NaN,NaN,NaN
< 20260912104507,NaN,NaN,NaN,NaN
< 20260912104508,NaN,NaN,NaN,NaN
< 20260912104509,NaN,NaN,NaN,NaN
< 20260912104510,NaN,NaN,NaN,0.211
< 20260912104511,NaN,NaN,NaN,NaN
< 20260912104512,NaN,NaN,NaN,NaN
< 20260912104513,NaN,NaN,NaN,NaN
< 20260912104514,NaN,NaN,NaN,NaN
< 20260912104515,NaN,NaN,NaN,0.213
< 20260912104516,NaN,NaN,NaN,NaN
< 20260912104517,NaN,NaN,NaN,NaN
< 20260912104518,NaN,NaN,NaN,NaN
< 20260912104519,NaN,NaN,NaN,NaN
< 20260912104520,NaN,NaN,NaN,0.212
< 20260912104521,NaN,NaN,NaN,NaN
< 20260912104522,NaN,NaN,NaN,NaN
< 20260912104523,NaN,NaN,NaN,NaN
< 20260912104524,NaN,NaN,NaN,NaN
< 20260912104525,NaN,NaN,NaN,0.213
< 20260912104526,NaN,NaN,NaN,NaN
< 20260912104527,NaN,NaN,NaN,NaN
< 20260912104528,NaN,NaN,NaN,NaN
< 20260912104529,NaN,NaN,NaN,NaN
< 20260912104530,NaN,NaN,NaN,0.213
< 20260912104531,NaN,NaN,NaN,NaN
< 20260912104532,NaN,NaN,NaN,NaN
< 20260912104533,NaN,NaN,NaN,NaN
< 20260912104534,NaN,NaN,NaN,NaN
< 20260912104535,NaN,NaN,NaN,0.212
< 20260912104536,NaN,NaN,NaN,NaN
< 20260912104537,NaN,NaN,NaN,NaN
< 20260912104538,NaN,NaN,NaN,NaN
< 20260912104539,NaN,NaN,NaN,NaN
< 20260912104540,NaN,NaN,NaN,0.210
< 20260912104541,NaN,NaN,NaN,NaN
< 20260912104542,NaN,NaN,NaN,NaN
< 20260912104543,NaN,NaN,NaN,NaN
< 20260912104544,NaN,NaN,NaN,NaN
< 20260912104545,NaN,NaN,NaN,0.213
< 20260912104546,NaN,NaN,NaN,NaN
< 20260912104547,NaN,NaN,NaN,NaN
< 20260912104548,NaN,NaN,NaN,NaN
< 20260912104549,NaN,NaN,NaN,NaN
< 20260912104550,NaN,NaN,NaN,0.213
< 20260912104551,NaN,NaN,NaN,NaN
< 20260912104552,NaN,NaN,NaN,NaN
< 20260912104553,NaN,NaN,NaN,NaN
< 20260912104554,NaN,NaN,NaN,NaN
< 20260912104555,NaN,NaN,NaN,0.213
< 20260912104556,NaN,NaN,NaN,NaN
< 20260912104557,NaN,NaN,NaN,NaN
< 20260912104558,NaN,NaN,NaN,NaN
< 20260912104559,NaN,NaN,NaN,NaN
< 20260912104600,NaN,NaN,NaN,0.211
< 20260912104601,NaN,NaN,NaN,NaN
< 20260912104602,NaN,NaN,NaN,NaN
< 20260912104603,NaN,NaN,NaN,NaN
< 20260912104604,NaN,NaN,NaN,NaN
< 20260912104605,NaN,NaN,NaN,0.212
< 20260912104606,NaN,NaN,NaN,NaN
< 20260912104607,NaN,NaN,NaN,NaN
< 20260912104608,NaN,NaN,NaN,NaN
< 20260912104609,NaN,NaN,NaN,NaN
< 20260912104610,NaN,NaN,NaN,0.213
< 20260912104611,NaN,NaN,NaN,NaN
< 20260912104612,NaN,NaN,NaN,NaN
< 20260912104613,NaN,NaN,NaN,NaN
< 20260912104614,NaN,NaN,NaN,NaN
< 20260912104615,NaN,NaN,NaN,0.211
< 20260912104616,NaN,NaN,NaN,NaN
< 20260912104617,NaN,NaN,NaN,NaN
< 20260912104618,NaN,NaN,NaN,NaN
< 20260912104619,NaN,NaN,NaN,NaN
< 20260912104620,NaN,NaN,NaN,0.210
< 20260912104621,NaN,NaN,NaN,NaN
< 20260912104622,NaN,NaN,NaN,NaN
< 20260912104623,NaN,NaN,NaN,NaN
< 20260912104624,NaN,NaN,NaN,NaN
< 20260912104625,NaN,NaN,NaN,0.210
< 20260912104626,NaN,NaN,NaN,NaN
< 20260912104627,NaN,NaN,NaN,NaN
< 20260912104628,NaN,NaN,NaN,NaN
< 20260912104629,NaN,NaN,NaN,NaN
< 20260912104630,NaN,NaN,NaN,0.210
< 20260912104631,NaN,NaN,NaN,NaN
< 20260912104632,NaN,NaN,NaN,NaN
< 20260912104633,NaN,NaN,NaN,NaN
< 20260912104634,NaN,NaN,NaN,NaN
< 20260912104635,NaN,NaN,NaN,0.210
< 20260912104636,NaN,NaN,NaN,NaN
< 20260912104637,NaN,NaN,NaN,NaN
< 20260912104638,NaN,NaN,NaN,NaN
< 20260912104639,NaN,NaN,NaN,NaN
< 20260912104640,NaN,NaN,NaN,0.210
< 20260912104641,NaN,NaN,NaN,NaN
< 20260912104642,NaN,NaN,NaN,NaN
< 20260912104643,NaN,NaN,NaN,NaN
< 20260912104644,NaN,NaN,NaN,NaN
< 20260912104645,NaN,NaN,NaN,0.211
< 20260912104646,NaN,NaN,NaN,NaN
< 20260912104647,NaN,NaN,NaN,NaN
< 20260912104648,NaN,NaN,NaN,NaN
< 20260912104649,NaN,NaN,NaN,NaN
< 20260912104650,NaN,NaN,NaN,0.212
< 20260912104651,NaN,NaN,NaN,NaN
< 20260912104652,NaN,NaN,NaN,NaN
< 20260912104653,NaN,NaN,NaN,NaN
< 20260912104654,NaN,NaN,NaN,NaN
< 20260912104655,NaN,NaN,NaN,0.210
< 20260912104656,NaN,NaN,NaN,NaN
< 20260912104657,NaN,NaN,NaN,NaN
< 20260912104658,NaN,NaN,NaN,NaN
< 20260912104659,NaN,NaN,NaN,NaN
< 20260912104700,NaN,NaN,NaN,0.211
< 20260912104701,NaN,NaN,NaN,NaN
< 20260912104702,NaN,NaN,NaN,NaN
< 20260912104703,NaN,NaN,NaN,NaN
< 20260912104704,NaN,NaN,NaN,NaN
< 20260912104705,NaN,NaN,NaN,0.212
< 20260912104706,NaN,NaN,NaN,NaN
< 20260912104707,NaN,NaN,NaN,NaN
< 20260912104708,NaN,NaN,NaN,NaN
< 20260912104709,NaN,NaN,NaN,NaN
< 20260912104710,NaN,NaN,NaN,0.211
< 20260912104711,NaN,NaN,NaN,NaN
< 20260912104712,NaN,NaN,NaN,NaN
< 20260912104713,NaN,NaN,NaN,NaN
< 20260912104714,NaN,NaN,NaN,NaN
< 20260912104715,NaN,NaN,NaN,0.211
< 20260912104716,NaN,NaN,NaN,NaN
< 20260912104717,NaN,NaN,NaN,NaN
< 20260912104718,NaN,NaN,NaN,NaN
< 20260912104719,NaN,NaN,NaN,NaN
< 20260912104720,NaN,NaN,NaN,0.213
< 20260912104721,NaN,NaN,NaN,NaN
< 20260912104722,NaN,NaN,NaN,NaN
< 20260912104723,NaN,NaN,NaN,NaN
< 20260912104724,NaN,NaN,NaN,NaN
< 20260912104725,NaN,NaN,NaN,0.214
< 20260912104726,NaN,NaN,NaN,NaN
< 20260912104727,NaN,NaN,NaN,NaN
< 20260912104728,NaN,NaN,NaN,NaN
< 20260912104729,NaN,NaN,NaN,NaN
< 20260912104730,NaN,NaN,NaN,0.214
< 20260912104731,NaN,NaN,NaN,NaN
< 20260912104732,NaN,NaN,NaN,NaN
< 20260912104733,NaN,NaN,NaN,NaN
< 20260912104734,NaN,NaN,NaN,NaN
< 20260912104735,NaN,NaN,NaN,0.213
< 20260912104736,NaN,NaN,NaN,NaN
< 20260912104737,NaN,NaN,NaN,NaN
< 20260912104738,NaN,NaN,NaN,NaN
< 20260912104739,NaN,NaN,NaN,NaN
< 20260912104740,NaN,NaN,NaN,0.213
< 20260912104741,NaN,NaN,NaN,NaN
< 20260912104742,NaN,NaN,NaN,NaN
< 20260912104743,NaN,NaN,NaN,NaN
< 20260912104744,NaN,NaN,NaN,NaN
< 20260912104745,NaN,NaN,NaN,0.213
< 20260912104746,NaN,NaN,NaN,NaN
< 20260912104747,NaN,NaN,NaN,NaN
< 20260912104748,NaN,NaN,NaN,NaN
< 20260912104749,NaN,NaN,NaN,NaN
< 20260912104750,NaN,NaN,NaN,0.213
< 20260912104751,NaN,NaN,NaN,NaN
< 20260912104752,NaN,NaN,NaN,NaN
< 20260912104753,NaN,NaN,NaN,NaN
< 20260912104754,NaN,NaN,NaN,NaN
< 20260912104755,NaN,NaN,NaN,0.213
< 20260912104756,NaN,NaN,NaN,NaN
< 20260912104757,NaN,NaN,NaN,NaN
< 20260912104758,NaN,NaN,NaN,NaN
< 20260912104759,NaN,NaN,NaN,NaN
< 20260912104800,NaN,NaN,NaN,0.212
< 20260912104801,NaN,NaN,NaN,NaN
< 20260912104802,NaN,NaN,NaN,NaN
< 20260912104803,NaN,NaN,NaN,NaN
< 20260912104804,NaN,NaN,NaN,NaN
< 20260912104805,NaN,NaN,NaN,0.214
< 20260912104806,NaN,NaN,NaN,NaN
< 20260912104807,NaN,NaN,NaN,NaN
< 20260912104808,NaN,NaN,NaN,NaN
< 20260912104809,NaN,NaN,NaN,NaN
< 20260912104810,NaN,NaN,NaN,0.212
< 20260912104811,NaN,NaN,NaN,NaN
< 20260912104812,NaN,NaN,NaN,NaN
< 20260912104813,NaN,NaN,NaN,NaN
< 20260912104814,NaN,NaN,NaN,NaN
< 20260912104815,NaN,NaN,NaN,0.212
< 20260912104816,NaN,NaN,NaN,NaN
< 20260912104817,NaN,NaN,NaN,NaN
< 20260912104818,NaN,NaN,NaN,NaN
< 20260912104819,NaN,NaN,NaN,NaN
< 20260912104820,NaN,NaN,NaN,0.214
< 20260912104821,NaN,NaN,NaN,NaN
< 20260912104822,NaN,NaN,NaN,NaN
< 20260912104823,NaN,NaN,NaN,NaN
< 20260912104824,NaN,NaN,NaN,NaN
< 20260912104825,NaN,NaN,NaN,0.213
< 20260912104826,NaN,NaN,NaN,NaN
< 20260912104827,NaN,NaN,NaN,NaN
< 20260912104828,NaN,NaN,NaN,NaN
< 20260912104829,NaN,NaN,NaN,NaN
< 20260912104830,NaN,NaN,NaN,0.217
< 20260912104831,NaN,NaN,NaN,NaN
< 20260912104832,NaN,NaN,NaN,NaN
< 20260912104833,NaN,NaN,NaN,NaN
< 20260912104834,NaN,NaN,NaN,NaN
< 20260912104835,NaN,NaN,NaN,0.218
< 20260912104836,NaN,NaN,NaN,NaN
< 20260912104837,NaN,NaN,NaN,NaN
< 20260912104838,NaN,NaN,NaN,NaN
< 20260912104839,NaN,NaN,NaN,NaN
< 20260912104840,NaN,NaN,NaN,0.219
< 20260912104841,NaN,NaN,NaN,NaN
< 20260912104842,NaN,NaN,NaN,NaN
< 20260912104843,NaN,NaN,NaN,NaN
< 20260912104844,NaN,NaN,NaN,NaN
< 20260912104845,NaN,NaN,NaN,0.218
< 20260912104846,NaN,NaN,NaN,NaN
< 20260912104847,NaN,NaN,NaN,NaN
< 20260912104848,NaN,NaN,NaN,NaN
< 20260912104849,NaN,NaN,NaN,NaN
< 20260912104850,NaN,NaN,NaN,0.217
< 20260912104851,NaN,NaN,NaN,NaN
< 20260912104852,NaN,NaN,NaN,NaN
< 20260912104853,NaN,NaN,NaN,NaN
< 20260912104854,NaN,NaN,NaN,NaN
< 20260912104855,NaN,NaN,NaN,0.219
< 20260912104856,NaN,NaN,NaN,NaN
< 20260912104857,NaN,NaN,NaN,NaN
< 20260912104858,NaN,NaN,NaN,NaN
< 20260912104859,NaN,NaN,NaN,NaN
< 20260912104900,NaN,NaN,NaN,0.218
< 20260912104901,NaN,NaN,NaN,NaN
< 20260912104902,NaN,NaN,NaN,NaN
< 20260912104903,NaN,NaN,NaN,NaN
< 20260912104904,NaN,NaN,NaN,NaN
< 20260912104905,NaN,NaN,NaN,0.219
< 20260912104906,NaN,NaN,NaN,NaN
< 20260912104907,NaN,NaN,NaN,NaN
< 20260912104908,NaN,NaN,NaN,NaN
< 20260912104909,NaN,NaN,NaN,NaN
< 20260912104910,NaN,NaN,NaN,0.219
< 20260912104911,NaN,NaN,NaN,NaN
< 20260912104912,NaN,NaN,NaN,NaN
< 20260912104913,NaN,NaN,NaN,NaN
< 20260912104914,NaN,NaN,NaN,NaN
< 20260912104915,NaN,NaN,NaN,0.218
< 20260912104916,NaN,NaN,NaN,NaN
< 20260912104917,NaN,NaN,NaN,NaN
< 20260912104918,NaN,NaN,NaN,NaN
< 20260912104919,NaN,NaN,NaN,NaN
< 20260912104920,NaN,NaN,NaN,0.218
< 20260912104921,NaN,NaN,NaN,NaN
< 20260912104922,NaN,NaN,NaN,NaN
< 20260912104923,NaN,NaN,NaN,NaN
< 20260912104924,NaN,NaN,NaN,NaN
< 20260912104925,NaN,NaN,NaN,0.219
< 20260912104926,NaN,NaN,NaN,NaN
< 20260912104927,NaN,NaN,NaN,NaN
< 20260912104928,NaN,NaN,NaN,NaN
< 20260912104929,NaN,NaN,NaN,NaN
< 20260912104930,NaN,NaN,NaN,0.217
< 20260912104931,NaN,NaN,NaN,NaN
< 20260912104932,NaN,NaN,NaN,NaN
< 20260912104933,NaN,NaN,NaN,NaN
< 20260912104934,NaN,NaN,NaN,NaN
< 20260912104935,NaN,NaN,NaN,0.217
< 20260912104936,NaN,NaN,NaN,NaN
< 20260912104937,NaN,NaN,NaN,NaN
< 20260912104938,NaN,NaN,NaN,NaN
< 20260912104939,NaN,NaN,NaN,NaN
< 20260912104940,NaN,NaN,NaN,0.215
< 20260912104941,NaN,NaN,NaN,NaN
< 20260912104942,NaN,NaN,NaN,NaN
< 20260912104943,NaN,NaN,NaN,NaN
< 20260912104944,NaN,NaN,NaN,NaN
< 20260912104945,NaN,NaN,NaN,0.215
< 20260912104946,NaN,NaN,NaN,NaN
< 20260912104947,NaN,NaN,NaN,NaN
< 20260912104948,NaN,NaN,NaN,NaN
< 20260912104949,NaN,NaN,NaN,NaN
< 20260912104950,NaN,NaN,NaN,0.216
< 20260912104951,NaN,NaN,NaN,NaN
< 20260912104952,NaN,NaN,NaN,NaN
< 20260912104953,NaN,NaN,NaN,NaN
< 20260912104954,NaN,NaN,NaN,NaN
< 20260912104955,NaN,NaN,NaN,0.215
< 20260912104956,NaN,NaN,NaN,NaN
< 20260912104957,NaN,NaN,NaN,NaN
< 20260912104958,NaN,NaN,NaN,NaN
< 20260912104959,NaN,NaN,NaN,NaN
< 20260912105000,NaN,NaN,NaN,0.216
< 20260912105001,NaN,NaN,NaN,NaN
< 20260912105002,NaN,NaN,NaN,NaN
< 20260912105003,NaN,NaN,NaN,NaN
< 20260912105004,NaN,NaN,NaN,NaN
< 20260912105005,NaN,NaN,NaN,0.215
< 20260912105006,NaN,NaN,NaN,NaN
< 20260912105007,NaN,NaN,NaN,NaN
< 20260912105008,NaN,NaN,NaN,NaN
< 20260912105009,NaN,NaN,NaN,NaN
< 20260912105010,NaN,NaN,NaN,0.211
< 20260912105011,NaN,NaN,NaN,NaN
< 20260912105012,NaN,NaN,NaN,NaN
< 20260912105013,NaN,NaN,NaN,NaN
< 20260912105014,NaN,NaN,NaN,NaN
< 20260912105015,NaN,NaN,NaN,0.213
< 20260912105016,NaN,NaN,NaN,NaN
< 20260912105017,NaN,NaN,NaN,NaN
< 20260912105018,NaN,NaN,NaN,NaN
< 20260912105019,NaN,NaN,NaN,NaN
< 20260912105020,NaN,NaN,NaN,0.210
< 20260912105021,NaN,NaN,NaN,NaN
< 20260912105022,NaN,NaN,NaN,NaN
< 20260912105023,NaN,NaN,NaN,NaN
< 20260912105024,NaN,NaN,NaN,NaN
< 20260912105025,NaN,NaN,NaN,0.213
< 20260912105026,NaN,NaN,NaN,NaN
< 20260912105027,NaN,NaN,NaN,NaN
< 20260912105028,NaN,NaN,NaN,NaN
< 20260912105029,NaN,NaN,NaN,NaN
< 20260912105030,NaN,NaN,NaN,0.213
< 20260912105031,NaN,NaN,NaN,NaN
< 20260912105032,NaN,NaN,NaN,NaN
< 20260912105033,NaN,NaN,NaN,NaN
< 20260912105034,NaN,NaN,NaN,NaN
< 20260912105035,NaN,NaN,NaN,0.210
< 20260912105036,NaN,NaN,NaN,NaN
< 20260912105037,NaN,NaN,NaN,NaN
< 20260912105038,NaN,NaN,NaN,NaN
< 20260912105039,NaN,NaN,NaN,NaN
< 20260912105040,NaN,NaN,NaN,0.213
< 20260912105041,NaN,NaN,NaN,NaN
< 20260912105042,NaN,NaN,NaN,NaN
< 20260912105043,NaN,NaN,NaN,NaN
< 20260912105044,NaN,NaN,NaN,NaN
< 20260912105045,NaN,NaN,NaN,0.213
< 20260912105046,NaN,NaN,NaN,NaN
< 20260912105047,NaN,NaN,NaN,NaN
< 20260912105048,NaN,NaN,NaN,NaN
< 20260912105049,NaN,NaN,NaN,NaN
< 20260912105050,NaN,NaN,NaN,0.213
< 20260912105051,NaN,NaN,NaN,NaN
< 20260912105052,NaN,NaN,NaN,NaN
< 20260912105053,NaN,NaN,NaN,NaN
< 20260912105054,NaN,NaN,NaN,NaN
< 20260912105055,NaN,NaN,NaN,0.212
< 20260912105056,NaN,NaN,NaN,NaN
< 20260912105057,NaN,NaN,NaN,NaN
< 20260912105058,NaN,NaN,NaN,NaN
< 20260912105059,NaN,NaN,NaN,NaN
< 20260912105100,NaN,NaN,NaN,0.212
< 20260912105101,NaN,NaN,NaN,NaN
< 20260912105102,NaN,NaN,NaN,NaN
< 20260912105103,NaN,NaN,NaN,NaN
< 20260912105104,NaN,NaN,NaN,NaN
< 20260912105105,NaN,NaN,NaN,0.213
< 20260912105106,NaN,NaN,NaN,NaN
< 20260912105107,NaN,NaN,NaN,NaN
< 20260912105108,NaN,NaN,NaN,NaN
< 20260912105109,NaN,NaN,NaN,NaN
< 20260912105110,NaN,NaN,NaN,0.211
< 20260912105111,NaN,NaN,NaN,NaN
< 20260912105112,NaN,NaN,NaN,NaN
< 20260912105113,NaN,NaN,NaN,NaN
< 20260912105114,NaN,NaN,NaN,NaN
< 20260912105115,NaN,NaN,NaN,0.210
< 20260912105116,NaN,NaN,NaN,NaN
< 20260912105117,NaN,NaN,NaN,NaN
< 20260912105118,NaN,NaN,NaN,NaN
< 20260912105119,NaN,NaN,NaN,NaN
< 20260912105120,NaN,NaN,NaN,0.211
< 20260912105121,NaN,NaN,NaN,NaN
< 20260912105122,NaN,NaN,NaN,NaN
< 20260912105123,NaN,NaN,NaN,NaN
< 20260912105124,NaN,NaN,NaN,NaN
---
> 20260912093955,6,422.722,10.592,0.216
> 20260912093956,6,422.722,10.592,NaN
> 20260912093957,6,422.722,10.592,NaN
> 20260912093958,6,422.722,10.587,NaN
> 20260912093959,5,422.710,10.587,NaN
> 20260912094000,5,422.710,10.587,0.216
> 20260912094001,5,422.710,10.587,NaN
> 20260912094002,5,422.710,10.587,NaN
> 20260912094003,5,422.718,10.600,NaN
> 20260912094004,5,422.718,10.600,NaN
> 20260912094005,5,422.718,10.600,0.216
> 20260912094006,5,422.718,10.600,NaN
> 20260912094007,5,422.718,10.570,NaN
> 20260912094008,5,422.632,10.570,NaN
> 20260912094009,5,422.632,10.570,NaN
> 20260912094010,5,422.632,10.570,0.216
> 20260912094011,5,422.632,10.569,NaN
> 20260912094012,5,422.618,10.569,NaN
> 20260912094013,5,422.618,10.569,NaN
> 20260912094014,5,422.618,10.569,NaN
> 20260912094015,5,422.618,10.569,0.216
> 20260912094016,5,422.618,10.560,NaN
> 20260912094017,5,422.590,10.560,NaN
> 20260912094018,5,422.590,10.560,NaN
> 20260912094019,5,422.590,10.560,NaN
> 20260912094020,5,422.590,10.563,0.216
> 20260912094021,5,422.584,10.563,NaN
> 20260912094022,5,422.584,10.563,NaN
> 20260912094023,5,422.584,10.563,NaN
> 20260912094024,5,422.584,10.563,NaN
> 20260912094025,5,422.584,10.560,0.210
> 20260912094026,5,422.537,10.560,NaN
> 20260912094027,5,422.537,10.560,NaN
> 20260912094028,5,422.537,10.560,NaN
> 20260912094029,5,422.537,10.608,NaN
> 20260912094030,4,422.575,10.608,0.213
> 20260912094031,6,422.575,10.608,NaN
> 20260912094032,4,422.575,10.608,NaN
> 20260912094033,4,422.575,10.608,NaN
> 20260912094034,4,422.575,10.606,NaN
> 20260912094035,4,422.609,10.606,0.211
> 20260912094036,4,422.609,10.606,NaN
> 20260912094037,4,422.609,10.606,NaN
> 20260912094038,4,422.609,10.600,NaN
> 20260912094039,4,422.708,10.600,NaN
> 20260912094040,4,422.708,10.600,0.212
> 20260912094041,4,422.708,10.600,NaN
> 20260912094042,4,422.708,10.597,NaN
> 20260912094043,4,422.731,10.597,NaN
> 20260912094044,4,422.731,10.597,NaN
> 20260912094045,4,422.731,10.597,0.210
> 20260912094046,4,422.731,10.597,NaN
> 20260912094047,4,422.731,10.591,NaN
> 20260912094048,4,422.702,10.591,NaN
> 20260912094049,4,422.702,10.591,NaN
> 20260912094050,4,422.702,10.591,0.212
> 20260912094051,4,422.702,10.585,NaN
> 20260912094052,4,422.796,10.585,NaN
> 20260912094053,4,422.796,10.585,NaN
> 20260912094054,4,422.796,10.585,NaN
> 20260912094055,4,422.796,10.585,0.213
> 20260912094056,4,422.796,10.590,NaN
> 20260912094057,4,422.951,10.590,NaN
> 20260912094058,4,422.951,10.590,NaN
> 20260912094059,4,422.951,10.590,NaN
> 20260912094100,4,422.951,10.540,0.213
> 20260912094101,4,422.763,10.540,NaN
> 20260912094102,4,422.763,10.540,NaN
> 20260912094103,4,422.763,10.540,NaN
> 20260912094104,3,422.763,10.540,NaN
> 20260912094105,3,422.763,10.555,0.211
> 20260912094106,3,422.780,10.555,NaN
> 20260912094107,3,422.780,10.555,NaN
> 20260912094108,3,422.780,10.555,NaN
> 20260912094109,3,422.780,10.548,NaN
> 20260912094110,3,422.887,10.548,0.213
> 20260912094111,3,422.887,10.548,NaN
> 20260912094112,3,422.887,10.548,NaN
> 20260912094113,3,422.887,10.552,NaN
> 20260912094114,3,422.944,10.552,NaN
> 20260912094115,3,422.944,10.552,0.214
> 20260912094116,3,422.944,10.552,NaN
> 20260912094117,3,422.944,10.552,NaN
> 20260912094118,3,422.944,10.556,NaN
> 20260912094119,3,422.900,10.556,NaN
> 20260912094120,3,422.900,10.556,0.211
> 20260912094121,3,422.900,10.556,NaN
> 20260912094122,3,422.900,10.547,NaN
> 20260912094123,3,422.895,10.547,NaN
> 20260912094124,3,422.895,10.547,NaN
> 20260912094125,3,422.895,10.547,0.212
> 20260912094126,3,422.895,10.547,NaN
> 20260912094127,3,422.895,10.545,NaN
> 20260912094128,3,422.884,10.545,NaN
> 20260912094129,3,422.884,10.545,NaN
> 20260912094130,3,422.884,10.545,0.212
> 20260912094131,3,422.884,10.549,NaN
> 20260912094132,3,422.857,10.549,NaN
> 20260912094133,3,422.857,10.549,NaN
> 20260912094134,3,422.857,10.549,NaN
> 20260912094135,2,422.857,10.549,0.210
> 20260912094136,2,422.857,10.555,NaN
> 20260912094137,2,422.845,10.555,NaN
> 20260912094138,2,422.845,10.555,NaN
> 20260912094139,2,422.845,10.555,NaN
> 20260912094140,2,422.845,10.563,0.210
> 20260912094141,2,422.891,10.563,NaN
> 20260912094142,2,422.891,10.563,NaN
> 20260912094143,2,422.891,10.563,NaN
> 20260912094144,2,422.891,10.563,NaN
> 20260912094145,2,422.891,10.564,0.211
> 20260912094146,2,422.976,10.564,NaN
> 20260912094147,2,422.976,10.564,NaN
> 20260912094148,2,422.976,10.564,NaN
> 20260912094149,2,422.976,10.561,NaN
> 20260912094150,2,423.027,10.561,0.211
> 20260912094151,2,423.027,10.561,NaN
> 20260912094152,2,423.027,10.561,NaN
> 20260912094153,2,423.027,10.561,NaN
> 20260912094154,2,423.027,10.558,NaN
> 20260912094155,2,423.050,10.558,0.211
> 20260912094156,2,423.050,10.558,NaN
> 20260912094157,2,423.050,10.558,NaN
> 20260912094158,2,423.050,10.555,NaN
> 20260912094159,2,423.027,10.555,NaN
> 20260912094200,2,423.027,10.555,0.213
> 20260912094201,2,423.027,10.555,NaN
> 20260912094202,2,423.027,10.555,NaN
> 20260912094203,2,423.063,10.550,NaN
> 20260912094204,2,423.063,10.550,NaN
> 20260912094205,2,423.063,10.550,0.212
> 20260912094206,2,423.063,10.550,NaN
> 20260912094207,1,423.063,10.505,NaN
> 20260912094208,1,423.030,10.505,NaN
> 20260912094209,1,423.030,10.505,NaN
> 20260912094210,1,423.030,10.505,0.212
> 20260912094211,1,423.030,10.519,NaN
> 20260912094212,1,423.236,10.519,NaN
> 20260912094213,1,423.236,10.519,NaN
> 20260912094214,1,423.236,10.519,NaN
> 20260912094215,1,423.236,10.519,0.211
> 20260912094216,1,423.236,10.526,NaN
> 20260912094217,1,423.291,10.526,NaN
> 20260912094218,1,423.291,10.526,NaN
> 20260912094219,1,423.291,10.526,NaN
> 20260912094220,1,423.291,10.526,0.212
> 20260912094221,1,423.291,10.520,NaN
> 20260912094222,1,423.340,10.520,NaN
> 20260912094223,1,423.340,10.520,NaN
> 20260912094224,1,423.340,10.520,NaN
> 20260912094225,1,423.340,10.504,0.211
> 20260912094226,1,423.347,10.504,NaN
> 20260912094227,1,423.347,10.504,NaN
> 20260912094228,1,423.347,10.504,NaN
> 20260912094229,1,423.347,10.504,NaN
> 20260912094230,1,423.347,10.515,0.211
> 20260912094231,1,423.372,10.515,NaN
> 20260912094232,1,423.372,10.515,NaN
> 20260912094233,1,423.372,10.515,NaN
> 20260912094234,1,423.372,10.520,NaN
> 20260912094235,1,423.569,10.520,0.213
> 20260912094236,1,423.569,10.520,NaN
> 20260912094237,1,423.569,10.520,NaN
> 20260912094238,1,423.569,10.520,NaN
> 20260912094239,NaN,423.569,10.477,NaN
> 20260912094240,NaN,423.332,10.477,0.214
> 20260912094241,NaN,423.332,10.477,NaN
> 20260912094242,NaN,423.332,10.477,NaN
> 20260912094243,NaN,423.332,10.496,NaN
> 20260912094244,NaN,422.914,10.496,NaN
> 20260912094245,NaN,422.914,10.496,0.214
> 20260912094246,NaN,422.914,10.496,NaN
> 20260912094247,9,422.914,10.496,NaN
> 20260912094248,9,422.914,10.533,NaN
> 20260912094249,9,422.850,10.533,NaN
> 20260912094250,9,422.850,10.533,0.214
> 20260912094251,9,422.850,10.533,NaN
> 20260912094252,9,422.850,10.604,NaN
> 20260912094253,9,422.924,10.604,NaN
> 20260912094254,9,422.924,10.604,NaN
> 20260912094255,9,422.924,10.604,0.213
> 20260912094256,9,422.924,10.776,NaN
> 20260912094257,9,423.542,10.776,NaN
> 20260912094258,9,423.542,10.776,NaN
> 20260912094259,9,423.542,10.776,NaN
> 20260912094300,9,423.542,10.776,0.212
> 20260912094301,9,423.542,10.918,NaN
> 20260912094302,9,423.608,10.918,NaN
> 20260912094303,9,423.608,10.918,NaN
> 20260912094304,9,423.608,10.918,NaN
> 20260912094305,9,423.608,10.971,0.213
> 20260912094306,9,423.566,10.971,NaN
> 20260912094307,9,423.566,10.971,NaN
> 20260912094308,9,423.566,10.971,NaN
> 20260912094309,9,423.566,10.971,NaN
> 20260912094310,9,423.566,10.999,0.213
> 20260912094311,9,423.493,10.999,NaN
> 20260912094312,9,423.493,10.999,NaN
> 20260912094313,9,423.493,10.999,NaN
> 20260912094314,9,423.493,11.012,NaN
> 20260912094315,9,423.455,11.012,0.214
> 20260912094316,9,423.455,11.012,NaN
> 20260912094317,9,423.455,11.012,NaN
> 20260912094318,9,423.455,11.012,NaN
> 20260912094319,9,423.455,11.019,NaN
> 20260912094320,9,423.426,11.019,0.213
> 20260912094321,9,423.426,11.019,NaN
> 20260912094322,9,423.426,11.019,NaN
> 20260912094323,8,423.426,11.029,NaN
> 20260912094324,8,423.398,11.029,NaN
> 20260912094325,8,423.398,11.029,0.215
> 20260912094326,8,423.398,11.029,NaN
> 20260912094327,8,423.398,11.029,NaN
> 20260912094328,8,423.398,11.042,NaN
> 20260912094329,8,423.301,11.042,NaN
> 20260912094330,8,423.301,11.042,0.213
> 20260912094331,8,423.301,11.042,NaN
> 20260912094332,8,423.301,11.042,NaN
> 20260912094333,8,422.983,10.968,NaN
> 20260912094334,8,422.983,10.968,NaN
> 20260912094335,8,422.983,10.968,0.212
> 20260912094336,8,422.983,10.968,NaN
> 20260912094337,8,422.983,10.902,NaN
> 20260912094338,8,422.948,10.902,NaN
> 20260912094339,8,422.948,10.902,NaN
> 20260912094340,8,422.948,10.902,0.212
> 20260912094341,8,422.948,10.902,NaN
> 20260912094342,8,422.948,10.927,NaN
> 20260912094343,8,423.224,10.927,NaN
> 20260912094344,8,423.224,10.927,NaN
> 20260912094345,8,423.224,10.927,0.217
> 20260912094346,8,423.224,10.866,NaN
> 20260912094347,8,422.870,10.866,NaN
> 20260912094348,8,422.870,10.866,NaN
> 20260912094349,8,422.870,10.866,NaN
> 20260912094350,8,422.870,10.866,0.219
> 20260912094351,8,422.870,10.817,NaN
> 20260912094352,8,422.874,10.817,NaN
> 20260912094353,8,422.874,10.817,NaN
> 20260912094354,7,422.874,10.817,NaN
> 20260912094355,7,422.874,10.827,0.217
> 20260912094356,7,422.896,10.827,NaN
> 20260912094357,7,422.896,10.827,NaN
> 20260912094358,7,422.896,10.827,NaN
> 20260912094359,7,422.896,10.827,NaN
> 20260912094400,7,422.896,10.832,0.217
> 20260912094401,7,422.896,10.832,NaN
> 20260912094402,7,422.896,10.832,NaN
> 20260912094403,7,422.896,10.832,NaN
> 20260912094404,7,422.896,10.767,NaN
> 20260912094405,7,422.661,10.767,0.217
> 20260912094406,7,422.661,10.767,NaN
> 20260912094407,7,422.661,10.767,NaN
> 20260912094408,7,422.661,10.767,NaN
> 20260912094409,7,422.661,10.718,NaN
> 20260912094410,7,422.635,10.718,0.218
> 20260912094411,7,422.635,10.718,NaN
> 20260912094412,7,422.635,10.718,NaN
> 20260912094413,7,422.635,10.720,NaN
> 20260912094414,7,422.640,10.720,NaN
> 20260912094415,7,422.640,10.720,0.217
> 20260912094416,7,422.640,10.720,NaN
> 20260912094417,7,422.640,10.720,NaN
> 20260912094418,7,422.640,10.717,NaN
> 20260912094419,7,422.631,10.717,NaN
> 20260912094420,7,422.631,10.717,0.218
> 20260912094421,7,422.631,10.717,NaN
> 20260912094422,7,422.631,10.688,NaN
> 20260912094423,7,422.607,10.688,NaN
> 20260912094424,7,422.607,10.688,NaN
> 20260912094425,7,422.607,10.688,0.218
> 20260912094426,7,422.607,10.696,NaN
> 20260912094427,6,422.638,10.696,NaN
> 20260912094428,6,422.638,10.696,NaN
> 20260912094429,6,422.638,10.696,NaN
> 20260912094430,6,422.638,10.696,0.219
> 20260912094431,6,422.638,10.709,NaN
> 20260912094432,6,422.593,10.709,NaN
> 20260912094433,6,422.593,10.709,NaN
> 20260912094434,6,422.593,10.709,NaN
> 20260912094435,6,422.593,10.704,0.218
> 20260912094436,6,422.633,10.704,NaN
> 20260912094437,6,422.633,10.704,NaN
> 20260912094438,6,422.633,10.704,NaN
> 20260912094439,6,422.633,10.704,NaN
> 20260912094440,6,422.633,10.690,0.219
> 20260912094441,6,422.644,10.690,NaN
> 20260912094442,6,422.644,10.690,NaN
> 20260912094443,6,422.644,10.690,NaN
> 20260912094444,6,422.644,10.695,NaN
> 20260912094445,6,422.702,10.695,0.219
> 20260912094446,6,422.702,10.695,NaN
> 20260912094447,6,422.702,10.695,NaN
> 20260912094448,6,422.702,10.695,NaN
> 20260912094449,6,422.702,10.688,NaN
> 20260912094450,6,422.598,10.688,0.216
> 20260912094451,6,422.598,10.688,NaN
> 20260912094452,6,422.598,10.688,NaN
> 20260912094453,6,422.598,10.723,NaN
> 20260912094454,6,422.628,10.723,NaN
> 20260912094455,6,422.628,10.723,0.217
> 20260912094456,6,422.628,10.723,NaN
> 20260912094457,6,422.628,10.723,NaN
> 20260912094458,6,422.628,10.722,NaN
> 20260912094459,5,422.646,10.722,NaN
> 20260912094500,5,422.646,10.722,0.215
> 20260912094501,5,422.646,10.722,NaN
> 20260912094502,5,422.646,10.728,NaN
> 20260912094503,5,422.594,10.728,NaN
> 20260912094504,5,422.594,10.728,NaN
> 20260912094505,5,422.594,10.728,0.215
> 20260912094506,5,422.594,10.707,NaN
> 20260912094507,5,422.661,10.707,NaN
> 20260912094508,5,422.661,10.707,NaN
> 20260912094509,5,422.661,10.707,NaN
> 20260912094510,5,422.661,10.707,0.216
> 20260912094511,5,422.661,10.703,NaN
> 20260912094512,5,422.697,10.703,NaN
> 20260912094513,5,422.697,10.703,NaN
> 20260912094514,5,422.697,10.703,NaN
> 20260912094515,5,422.697,10.704,0.216
> 20260912094516,5,422.697,10.704,NaN
> 20260912094517,5,422.627,10.704,NaN
> 20260912094518,5,422.627,10.704,NaN
> 20260912094519,5,422.627,10.704,NaN
> 20260912094520,5,422.627,10.703,0.216
> 20260912094521,5,422.584,10.703,NaN
> 20260912094522,5,422.584,10.703,NaN
> 20260912094523,5,422.584,10.703,NaN
> 20260912094524,5,422.584,10.716,NaN
> 20260912094525,5,422.660,10.716,0.209
> 20260912094526,5,422.660,10.716,NaN
> 20260912094527,5,422.660,10.716,NaN
> 20260912094528,5,422.660,10.716,NaN
> 20260912094529,5,422.660,10.751,NaN
> 20260912094530,5,422.631,10.751,0.213
> 20260912094531,4,422.631,10.751,NaN
> 20260912094532,4,422.631,10.751,NaN
> 20260912094533,4,422.631,10.750,NaN
> 20260912094534,4,422.687,10.750,NaN
> 20260912094535,4,422.687,10.750,0.212
> 20260912094536,4,422.687,10.750,NaN
> 20260912094537,4,422.687,10.750,NaN
> 20260912094538,4,422.687,10.724,NaN
> 20260912094539,4,422.618,10.724,NaN
> 20260912094540,4,422.618,10.724,0.208
> 20260912094541,4,422.618,10.724,NaN
> 20260912094542,4,422.618,10.724,NaN
> 20260912094543,4,422.618,10.709,NaN
> 20260912094544,4,422.632,10.709,NaN
> 20260912094545,4,422.632,10.709,0.212
> 20260912094546,4,422.632,10.709,NaN
> 20260912094547,4,422.632,10.691,NaN
> 20260912094548,4,422.639,10.691,NaN
> 20260912094549,4,422.639,10.691,NaN
> 20260912094550,4,422.639,10.691,0.211
> 20260912094551,4,422.639,10.701,NaN
> 20260912094552,4,422.629,10.701,NaN
> 20260912094553,4,422.629,10.701,NaN
> 20260912094554,4,422.629,10.701,NaN
> 20260912094555,4,422.629,10.701,0.213
> 20260912094556,4,422.629,10.696,NaN
> 20260912094557,4,422.736,10.696,NaN
> 20260912094558,4,422.736,10.696,NaN
> 20260912094559,4,422.736,10.696,NaN
> 20260912094600,4,422.736,10.653,0.213
> 20260912094601,4,422.661,10.653,NaN
> 20260912094602,4,422.661,10.653,NaN
> 20260912094603,3,422.661,10.653,NaN
> 20260912094604,3,422.661,10.653,NaN
> 20260912094605,3,422.661,10.672,0.213
> 20260912094606,3,422.756,10.672,NaN
> 20260912094607,3,422.756,10.672,NaN
> 20260912094608,3,422.756,10.672,NaN
> 20260912094609,3,422.756,10.631,NaN
> 20260912094610,3,422.979,10.631,0.213
> 20260912094611,3,422.979,10.631,NaN
> 20260912094612,3,422.979,10.631,NaN
> 20260912094613,3,422.979,10.607,NaN
> 20260912094614,3,422.981,10.607,NaN
> 20260912094615,3,422.981,10.607,0.212
> 20260912094616,3,422.981,10.607,NaN
> 20260912094617,3,422.981,10.607,NaN
> 20260912094618,3,422.981,10.617,NaN
> 20260912094619,3,422.952,10.617,NaN
> 20260912094620,3,422.952,10.617,0.212
> 20260912094621,3,422.952,10.617,NaN
> 20260912094622,3,422.952,10.617,NaN
> 20260912094623,3,422.952,10.608,NaN
> 20260912094624,3,422.943,10.608,NaN
> 20260912094625,3,422.943,10.608,0.213
> 20260912094626,3,422.943,10.608,NaN
> 20260912094627,3,422.943,10.616,NaN
> 20260912094628,3,422.931,10.616,NaN
> 20260912094629,3,422.931,10.616,NaN
> 20260912094630,3,422.931,10.616,0.211
> 20260912094631,3,422.931,10.616,NaN
> 20260912094632,3,422.931,10.619,NaN
> 20260912094633,3,422.994,10.619,NaN
> 20260912094634,2,422.994,10.619,NaN
> 20260912094635,2,422.994,10.619,0.210
> 20260912094636,2,422.994,10.620,NaN
> 20260912094637,2,423.155,10.620,NaN
> 20260912094638,2,423.155,10.620,NaN
> 20260912094639,2,423.155,10.620,NaN
> 20260912094640,2,423.155,10.620,0.211
> 20260912094641,2,423.155,10.579,NaN
> 20260912094642,2,423.354,10.579,NaN
> 20260912094643,2,423.354,10.579,NaN
> 20260912094644,2,423.354,10.579,NaN
> 20260912094645,2,423.354,10.580,0.212
> 20260912094646,2,423.355,10.580,NaN
> 20260912094647,2,423.355,10.580,NaN
> 20260912094648,2,423.355,10.580,NaN
> 20260912094649,2,423.355,10.580,NaN
> 20260912094650,2,423.412,10.571,0.210
> 20260912094651,2,423.412,10.571,NaN
> 20260912094652,2,423.412,10.571,NaN
> 20260912094653,2,423.412,10.571,NaN
> 20260912094654,2,423.412,10.572,NaN
> 20260912094655,2,423.376,10.572,0.210
> 20260912094656,2,423.376,10.572,NaN
> 20260912094657,2,423.376,10.572,NaN
> 20260912094658,2,423.376,10.572,NaN
> 20260912094659,2,423.376,10.554,NaN
> 20260912094700,2,423.313,10.554,0.212
> 20260912094701,2,423.313,10.554,NaN
> 20260912094702,2,423.313,10.554,NaN
> 20260912094703,2,423.313,10.579,NaN
> 20260912094704,2,423.333,10.579,NaN
> 20260912094705,1,423.333,10.579,0.212
> 20260912094706,1,423.333,10.579,NaN
> 20260912094707,1,423.333,10.579,NaN
> 20260912094708,1,423.333,10.537,NaN
> 20260912094709,1,423.401,10.537,NaN
> 20260912094710,1,423.401,10.537,0.212
> 20260912094711,1,423.401,10.537,NaN
> 20260912094712,1,423.401,10.546,NaN
> 20260912094713,1,423.470,10.546,NaN
> 20260912094714,1,423.470,10.546,NaN
> 20260912094715,1,423.470,10.546,0.212
> 20260912094716,1,423.470,10.544,NaN
> 20260912094717,1,423.514,10.544,NaN
> 20260912094718,1,423.514,10.544,NaN
> 20260912094719,1,423.514,10.544,NaN
> 20260912094720,1,423.514,10.544,0.212
> 20260912094721,1,423.514,10.536,NaN
> 20260912094722,1,423.502,10.536,NaN
> 20260912094723,1,423.502,10.536,NaN
> 20260912094724,1,423.502,10.536,NaN
> 20260912094725,1,423.502,10.559,0.211
> 20260912094726,1,423.447,10.559,NaN
> 20260912094727,1,423.447,10.559,NaN
> 20260912094728,1,423.447,10.559,NaN
> 20260912094729,1,423.447,10.559,NaN
> 20260912094730,1,423.447,10.558,0.210
> 20260912094731,1,423.458,10.558,NaN
> 20260912094732,1,423.458,10.558,NaN
> 20260912094733,1,423.458,10.558,NaN
> 20260912094734,1,423.458,10.548,NaN
> 20260912094735,1,423.661,10.548,0.213
> 20260912094736,1,423.661,10.548,NaN
> 20260912094737,1,423.661,10.548,NaN
> 20260912094738,NaN,423.661,10.548,NaN
> 20260912094739,NaN,423.661,10.505,NaN
> 20260912094740,NaN,423.474,10.505,0.214
> 20260912094741,NaN,423.474,10.505,NaN
> 20260912094742,NaN,423.474,10.505,NaN
> 20260912094743,NaN,423.474,10.544,NaN
> 20260912094744,NaN,423.001,10.544,NaN
> 20260912094745,NaN,423.001,10.544,0.213
> 20260912094746,9,423.001,10.544,NaN
> 20260912094747,9,423.001,10.544,NaN
> 20260912094748,9,423.001,10.642,NaN
> 20260912094749,9,422.787,10.642,NaN
> 20260912094750,9,422.787,10.642,0.214
> 20260912094751,9,422.787,10.642,NaN
> 20260912094752,9,422.787,10.716,NaN
> 20260912094753,9,423.098,10.716,NaN
> 20260912094754,9,423.098,10.716,NaN
> 20260912094755,9,423.098,10.716,0.214
> 20260912094756,9,423.098,10.716,NaN
> 20260912094757,9,423.098,10.882,NaN
> 20260912094758,9,423.539,10.882,NaN
> 20260912094759,9,423.539,10.882,NaN
> 20260912094800,9,423.539,10.882,0.214
> 20260912094801,9,423.539,10.979,NaN
> 20260912094802,9,423.574,10.979,NaN
> 20260912094803,9,423.574,10.979,NaN
> 20260912094804,9,423.574,10.979,NaN
> 20260912094805,9,423.574,10.979,0.215
> 20260912094806,9,423.574,11.012,NaN
> 20260912094807,9,423.560,11.012,NaN
> 20260912094808,9,423.560,11.012,NaN
> 20260912094809,9,423.560,11.012,NaN
> 20260912094810,9,423.560,11.028,0.213
> 20260912094811,9,423.506,11.028,NaN
> 20260912094812,9,423.506,11.028,NaN
> 20260912094813,9,423.506,11.028,NaN
> 20260912094814,9,423.506,11.031,NaN
> 20260912094815,9,423.475,11.031,0.213
> 20260912094816,9,423.475,11.031,NaN
> 20260912094817,9,423.475,11.031,NaN
> 20260912094818,9,423.475,11.031,NaN
> 20260912094819,9,423.475,11.045,NaN
> 20260912094820,9,423.441,11.045,0.213
> 20260912094821,8,423.441,11.045,NaN
> 20260912094822,8,423.441,11.045,NaN
> 20260912094823,8,423.441,11.047,NaN
> 20260912094824,8,423.433,11.047,NaN
> 20260912094825,8,423.433,11.047,0.214
> 20260912094826,8,423.433,11.047,NaN
> 20260912094827,8,423.433,11.047,NaN
> 20260912094828,8,423.433,11.055,NaN
> 20260912094829,8,423.206,11.055,NaN
> 20260912094830,8,423.206,11.055,0.212
> 20260912094831,8,423.206,11.055,NaN
> 20260912094832,8,423.206,10.980,NaN
> 20260912094833,8,422.935,10.980,NaN
> 20260912094834,8,422.935,10.980,NaN
> 20260912094835,8,422.935,10.980,0.214
> 20260912094836,8,422.935,10.980,NaN
> 20260912094837,8,422.935,10.928,NaN
> 20260912094838,8,422.881,10.928,NaN
> 20260912094839,8,422.881,10.928,NaN
> 20260912094840,8,422.881,10.928,0.213
> 20260912094841,8,422.881,10.947,NaN
> 20260912094842,8,423.366,10.947,NaN
> 20260912094843,8,423.366,10.947,NaN
> 20260912094844,8,423.366,10.947,NaN
> 20260912094845,8,423.366,10.947,0.219
> 20260912094846,8,423.366,10.853,NaN
> 20260912094847,8,422.852,10.853,NaN
> 20260912094848,8,422.852,10.853,NaN
> 20260912094849,8,422.852,10.853,NaN
> 20260912094850,8,422.852,10.812,0.218
> 20260912094851,8,422.910,10.812,NaN
> 20260912094852,8,422.910,10.812,NaN
> 20260912094853,7,422.910,10.812,NaN
> 20260912094854,7,422.910,10.812,NaN
> 20260912094855,7,422.910,10.811,0.217
> 20260912094856,7,422.882,10.811,NaN
> 20260912094857,7,422.882,10.811,NaN
> 20260912094858,7,422.882,10.811,NaN
> 20260912094859,7,422.882,10.821,NaN
> 20260912094900,7,422.795,10.821,0.217
> 20260912094901,7,422.795,10.821,NaN
> 20260912094902,7,422.795,10.821,NaN
> 20260912094903,7,422.795,10.821,NaN
> 20260912094904,7,422.795,10.756,NaN
> 20260912094905,7,422.565,10.756,0.218
> 20260912094906,7,422.565,10.756,NaN
> 20260912094907,7,422.565,10.756,NaN
> 20260912094908,7,422.565,10.743,NaN
> 20260912094909,7,422.543,10.743,NaN
> 20260912094910,7,422.543,10.743,0.217
> 20260912094911,7,422.543,10.743,NaN
> 20260912094912,7,422.543,10.743,NaN
> 20260912094913,7,422.543,10.728,NaN
> 20260912094914,7,422.545,10.728,NaN
> 20260912094915,7,422.545,10.728,0.219
> 20260912094916,7,422.545,10.728,NaN
> 20260912094917,7,422.545,10.713,NaN
> 20260912094918,7,422.534,10.713,NaN
> 20260912094919,7,422.534,10.713,NaN
> 20260912094920,7,422.534,10.713,0.220
> 20260912094921,7,422.534,10.699,NaN
> 20260912094922,7,422.499,10.699,NaN
> 20260912094923,7,422.499,10.699,NaN
> 20260912094924,7,422.499,10.699,NaN
> 20260912094925,7,422.499,10.699,0.218
> 20260912094926,6,422.499,10.711,NaN
> 20260912094927,6,422.516,10.711,NaN
> 20260912094928,6,422.516,10.711,NaN
> 20260912094929,6,422.516,10.711,NaN
> 20260912094930,6,422.516,10.704,0.219
> 20260912094931,6,422.578,10.704,NaN
> 20260912094932,6,422.578,10.704,NaN
> 20260912094933,6,422.578,10.704,NaN
> 20260912094934,6,422.578,10.704,NaN
> 20260912094935,6,422.578,10.703,0.217
> 20260912094936,6,422.537,10.703,NaN
> 20260912094937,6,422.537,10.703,NaN
> 20260912094938,6,422.537,10.703,NaN
> 20260912094939,6,422.537,10.700,NaN
> 20260912094940,6,422.540,10.700,0.221
> 20260912094941,6,422.540,10.700,NaN
> 20260912094942,6,422.540,10.700,NaN
> 20260912094943,6,422.540,10.700,NaN
> 20260912094944,6,422.540,10.689,NaN
> 20260912094945,6,422.557,10.689,0.218
> 20260912094946,6,422.557,10.689,NaN
> 20260912094947,6,422.557,10.689,NaN
> 20260912094948,6,422.557,10.690,NaN
> 20260912094949,6,422.453,10.690,NaN
> 20260912094950,6,422.453,10.690,0.217
> 20260912094951,6,422.453,10.690,NaN
> 20260912094952,6,422.453,10.690,NaN
> 20260912094953,6,422.453,10.711,NaN
> 20260912094954,6,422.542,10.711,NaN
> 20260912094955,6,422.542,10.711,0.214
> 20260912094956,6,422.542,10.711,NaN
> 20260912094957,6,422.542,10.698,NaN
> 20260912094958,5,422.561,10.698,NaN
> 20260912094959,5,422.561,10.698,NaN
> 20260912095000,5,422.561,10.698,0.217
> 20260912095001,5,422.561,10.698,NaN
> 20260912095002,5,422.561,10.701,NaN
> 20260912095003,5,422.578,10.701,NaN
> 20260912095004,5,422.578,10.701,NaN
> 20260912095005,5,422.578,10.701,0.216
> 20260912095006,5,422.578,10.677,NaN
> 20260912095007,5,422.593,10.677,NaN
> 20260912095008,5,422.593,10.677,NaN
> 20260912095009,5,422.593,10.677,NaN
> 20260912095010,5,422.593,10.677,0.216
> 20260912095011,5,422.593,10.665,NaN
> 20260912095012,5,422.594,10.665,NaN
> 20260912095013,5,422.594,10.665,NaN
> 20260912095014,5,422.594,10.665,NaN
> 20260912095015,5,422.594,10.680,0.216
> 20260912095016,5,422.590,10.680,NaN
> 20260912095017,5,422.590,10.680,NaN
> 20260912095018,5,422.590,10.680,NaN
> 20260912095019,5,422.590,10.656,NaN
> 20260912095020,5,422.515,10.656,0.213
> 20260912095021,5,422.515,10.656,NaN
> 20260912095022,5,422.515,10.656,NaN
> 20260912095023,5,422.515,10.656,NaN
> 20260912095024,5,422.515,10.675,NaN
> 20260912095025,5,422.614,10.675,0.212
> 20260912095026,5,422.614,10.675,NaN
> 20260912095027,5,422.614,10.675,NaN
> 20260912095028,5,422.614,10.708,NaN
> 20260912095029,4,422.712,10.708,NaN
> 20260912095030,4,422.712,10.708,0.212
> 20260912095031,4,422.712,10.708,NaN
> 20260912095032,4,422.712,10.708,NaN
> 20260912095033,4,422.712,10.700,NaN
> 20260912095034,4,422.820,10.700,NaN
> 20260912095035,4,422.820,10.700,0.213
> 20260912095036,4,422.820,10.700,NaN
> 20260912095037,4,422.820,10.676,NaN
> 20260912095038,4,423.102,10.676,NaN
> 20260912095039,4,423.102,10.676,NaN
> 20260912095040,4,423.102,10.676,0.210
> 20260912095041,4,423.102,10.676,NaN
> 20260912095042,4,423.102,10.644,NaN
> 20260912095043,4,423.288,10.644,NaN
> 20260912095044,4,423.288,10.644,NaN
> 20260912095045,4,423.288,10.644,0.210
> 20260912095046,4,423.288,10.646,NaN
> 20260912095047,4,423.397,10.646,NaN
> 20260912095048,4,423.397,10.646,NaN
> 20260912095049,4,423.397,10.646,NaN
> 20260912095050,4,423.397,10.646,0.211
> 20260912095051,4,423.397,10.634,NaN
> 20260912095052,4,423.507,10.634,NaN
> 20260912095053,4,423.507,10.634,NaN
> 20260912095054,4,423.507,10.634,NaN
> 20260912095055,4,423.507,10.628,0.214
> 20260912095056,4,423.658,10.628,NaN
> 20260912095057,4,423.658,10.628,NaN
> 20260912095058,4,423.658,10.628,NaN
> 20260912095059,4,423.658,10.628,NaN
> 20260912095100,4,423.658,10.586,0.212
> 20260912095101,3,423.590,10.586,NaN
> 20260912095102,3,423.590,10.586,NaN
> 20260912095103,3,423.590,10.586,NaN
> 20260912095104,3,423.590,10.600,NaN
> 20260912095105,3,423.902,10.600,0.213
> 20260912095106,3,423.902,10.600,NaN
> 20260912095107,3,423.902,10.600,NaN
> 20260912095108,3,423.902,10.600,NaN
> 20260912095109,3,423.902,10.573,NaN
> 20260912095110,3,424.432,10.573,0.213
> 20260912095111,3,424.432,10.573,NaN
> 20260912095112,3,424.432,10.573,NaN
> 20260912095113,3,424.432,10.568,NaN
> 20260912095114,3,424.551,10.568,NaN
> 20260912095115,3,424.551,10.568,0.212
> 20260912095116,3,424.551,10.568,NaN
> 20260912095117,3,424.551,10.568,NaN
> 20260912095118,3,424.551,10.564,NaN
> 20260912095119,3,424.664,10.564,NaN
> 20260912095120,3,424.664,10.564,0.213
> 20260912095121,3,424.664,10.564,NaN
> 20260912095122,3,424.664,10.562,NaN
> 20260912095123,3,424.705,10.562,NaN
> 20260912095124,3,424.705,10.562,NaN
> 20260912095125,3,424.705,10.562,0.212
> 20260912095126,3,424.705,10.551,NaN
> 20260912095127,3,424.811,10.551,NaN
> 20260912095128,3,424.811,10.551,NaN
> 20260912095129,3,424.811,10.551,NaN
> 20260912095130,3,424.811,10.551,0.211
> 20260912095131,3,424.811,10.554,NaN
> 20260912095132,3,424.903,10.554,NaN
> 20260912095133,2,424.903,10.554,NaN
> 20260912095134,2,424.903,10.554,NaN
> 20260912095135,2,424.903,10.541,0.211
> 20260912095136,2,425.540,10.541,NaN
> 20260912095137,2,425.540,10.541,NaN
> 20260912095138,2,425.540,10.541,NaN
> 20260912095139,2,425.540,10.541,NaN
> 20260912095140,2,425.540,10.528,0.211
> 20260912095141,2,425.843,10.528,NaN
> 20260912095142,2,425.843,10.528,NaN
> 20260912095143,2,425.843,10.528,NaN
> 20260912095144,2,425.843,10.519,NaN
> 20260912095145,2,425.762,10.519,0.212
> 20260912095146,2,425.762,10.519,NaN
> 20260912095147,2,425.762,10.519,NaN
> 20260912095148,2,425.762,10.519,NaN
> 20260912095149,2,425.762,10.514,NaN
> 20260912095150,2,425.783,10.514,0.211
> 20260912095151,2,425.783,10.514,NaN
> 20260912095152,2,425.783,10.514,NaN
> 20260912095153,2,425.783,10.504,NaN
> 20260912095154,2,425.824,10.504,NaN
> 20260912095155,2,425.824,10.504,0.211
> 20260912095156,2,425.824,10.504,NaN
> 20260912095157,2,425.824,10.504,NaN
> 20260912095158,2,425.824,10.527,NaN
> 20260912095159,2,425.898,10.527,NaN
> 20260912095200,2,425.898,10.527,0.213
> 20260912095201,2,425.898,10.527,NaN
> 20260912095202,2,425.898,10.498,NaN
> 20260912095203,2,425.701,10.498,NaN
> 20260912095204,1,425.701,10.498,NaN
> 20260912095205,1,425.701,10.498,0.212
> 20260912095206,1,425.701,10.498,NaN
> 20260912095207,1,425.701,10.493,NaN
> 20260912095208,1,425.760,10.493,NaN
> 20260912095209,1,425.760,10.493,NaN
> 20260912095210,1,425.760,10.493,0.211
> 20260912095211,1,425.760,10.482,NaN
> 20260912095212,1,425.699,10.482,NaN
> 20260912095213,1,425.699,10.482,NaN
> 20260912095214,1,425.699,10.482,NaN
> 20260912095215,1,425.699,10.482,0.213
> 20260912095216,1,425.699,10.490,NaN
> 20260912095217,1,425.728,10.490,NaN
> 20260912095218,1,425.728,10.490,NaN
> 20260912095219,1,425.728,10.490,NaN
> 20260912095220,1,425.728,10.479,0.212
> 20260912095221,1,425.708,10.479,NaN
> 20260912095222,1,425.708,10.479,NaN
> 20260912095223,1,425.708,10.479,NaN
> 20260912095224,1,425.708,10.479,NaN
> 20260912095225,1,425.708,10.482,0.212
> 20260912095226,1,425.670,10.482,NaN
> 20260912095227,1,425.670,10.482,NaN
> 20260912095228,1,425.670,10.482,NaN
> 20260912095229,1,425.670,10.476,NaN
> 20260912095230,1,425.712,10.476,0.211
> 20260912095231,1,425.712,10.476,NaN
> 20260912095232,1,425.712,10.476,NaN
> 20260912095233,1,425.712,10.480,NaN
> 20260912095234,1,425.823,10.480,NaN
> 20260912095235,1,425.823,10.480,0.215
> 20260912095236,1,425.823,10.480,NaN
> 20260912095237,1,425.823,10.480,NaN
> 20260912095238,NaN,425.823,10.431,NaN
> 20260912095239,NaN,425.708,10.431,NaN
> 20260912095240,NaN,425.708,10.431,0.213
> 20260912095241,NaN,425.708,10.431,NaN
> 20260912095242,NaN,425.708,10.495,NaN
> 20260912095243,NaN,424.577,10.495,NaN
> 20260912095244,NaN,424.577,10.495,NaN
> 20260912095245,NaN,424.577,10.495,0.213
> 20260912095246,9,424.577,10.495,NaN
> 20260912095247,9,424.577,10.601,NaN
> 20260912095248,9,422.957,10.601,NaN
> 20260912095249,9,422.957,10.601,NaN
> 20260912095250,9,422.957,10.601,0.215
> 20260912095251,9,422.957,10.704,NaN
> 20260912095252,9,423.305,10.704,NaN
> 20260912095253,9,423.305,10.704,NaN
> 20260912095254,9,423.305,10.704,NaN
> 20260912095255,9,423.305,10.704,0.214
> 20260912095256,9,423.305,10.817,NaN
> 20260912095257,9,423.914,10.817,NaN
> 20260912095258,9,423.914,10.817,NaN
> 20260912095259,9,423.914,10.817,NaN
> 20260912095300,9,423.914,10.883,0.214
> 20260912095301,9,423.962,10.883,NaN
> 20260912095302,9,423.962,10.883,NaN
> 20260912095303,9,423.962,10.883,NaN
> 20260912095304,9,423.962,10.883,NaN
> 20260912095305,9,423.962,10.907,0.214
> 20260912095306,9,423.958,10.907,NaN
> 20260912095307,9,423.958,10.907,NaN
> 20260912095308,9,423.958,10.907,NaN
> 20260912095309,9,423.958,10.905,NaN
> 20260912095310,9,423.927,10.905,0.214
> 20260912095311,9,423.927,10.905,NaN
> 20260912095312,9,423.927,10.905,NaN
> 20260912095313,9,423.927,10.905,NaN
> 20260912095314,9,423.927,10.914,NaN
> 20260912095315,9,423.965,10.914,0.214
> 20260912095316,9,423.965,10.914,NaN
> 20260912095317,9,423.965,10.914,NaN
> 20260912095318,9,423.965,10.917,NaN
> 20260912095319,9,423.879,10.917,NaN
> 20260912095320,8,423.879,10.917,0.213
> 20260912095321,8,423.879,10.917,NaN
> 20260912095322,8,423.879,10.917,NaN
> 20260912095323,8,423.879,10.917,NaN
> 20260912095324,8,423.877,10.917,NaN
> 20260912095325,8,423.877,10.917,0.214
> 20260912095326,8,423.877,10.917,NaN
> 20260912095327,8,423.877,10.919,NaN
> 20260912095328,8,423.593,10.919,NaN
> 20260912095329,8,423.593,10.919,NaN
> 20260912095330,8,423.593,10.919,0.212
> 20260912095331,8,423.593,10.919,NaN
> 20260912095332,8,423.424,10.809,NaN
> 20260912095333,8,423.424,10.809,NaN
> 20260912095334,8,423.424,10.809,NaN
> 20260912095335,8,423.424,10.809,0.212
> 20260912095336,8,423.424,10.763,NaN
> 20260912095337,8,423.401,10.763,NaN
> 20260912095338,8,423.401,10.763,NaN
> 20260912095339,8,423.401,10.763,NaN
> 20260912095340,8,423.401,10.763,0.219
> 20260912095341,8,423.401,10.753,NaN
> 20260912095342,8,423.865,10.753,NaN
> 20260912095343,8,423.865,10.753,NaN
> 20260912095344,8,423.865,10.753,NaN
> 20260912095345,8,423.865,10.662,0.219
> 20260912095346,8,423.361,10.662,NaN
> 20260912095347,8,423.361,10.662,NaN
> 20260912095348,8,423.361,10.662,NaN
> 20260912095349,8,423.361,10.662,NaN
> 20260912095350,8,423.361,10.648,0.218
> 20260912095351,8,423.383,10.648,NaN
> 20260912095352,8,423.383,10.648,NaN
> 20260912095353,7,423.383,10.648,NaN
> 20260912095354,7,423.383,10.651,NaN
> 20260912095355,7,423.379,10.651,0.218
> 20260912095356,7,423.379,10.651,NaN
> 20260912095357,7,423.379,10.651,NaN
> 20260912095358,7,423.379,10.651,NaN
> 20260912095359,7,423.379,10.648,NaN
> 20260912095400,7,423.518,10.648,0.217
> 20260912095401,7,423.518,10.648,NaN
> 20260912095402,7,423.518,10.648,NaN
> 20260912095403,7,423.518,10.635,NaN
> 20260912095404,7,423.668,10.635,NaN
> 20260912095405,7,423.668,10.635,0.218
> 20260912095406,7,423.668,10.635,NaN
> 20260912095407,7,423.668,10.635,NaN
> 20260912095408,7,423.668,10.623,NaN
> 20260912095409,7,423.680,10.623,NaN
> 20260912095410,7,423.680,10.623,0.218
> 20260912095411,7,423.680,10.623,NaN
> 20260912095412,7,423.680,10.616,NaN
> 20260912095413,7,423.639,10.616,NaN
> 20260912095414,7,423.639,10.616,NaN
> 20260912095415,7,423.639,10.616,0.219
> 20260912095416,7,423.639,10.616,NaN
> 20260912095417,7,423.639,10.629,NaN
> 20260912095418,7,423.716,10.629,NaN
> 20260912095419,7,423.716,10.629,NaN
> 20260912095420,7,423.716,10.629,0.217
> 20260912095421,7,423.716,10.620,NaN
> 20260912095422,7,423.730,10.620,NaN
> 20260912095423,7,423.730,10.620,NaN
> 20260912095424,7,423.730,10.620,NaN
> 20260912095425,7,423.730,10.620,0.218
> 20260912095426,6,423.730,10.611,NaN
> 20260912095427,6,423.757,10.611,NaN
> 20260912095428,6,423.757,10.611,NaN
> 20260912095429,6,423.757,10.611,NaN
> 20260912095430,6,423.757,10.628,0.218
> 20260912095431,6,423.722,10.628,NaN
> 20260912095432,6,423.722,10.628,NaN
> 20260912095433,6,423.722,10.628,NaN
> 20260912095434,6,423.722,10.628,NaN
> 20260912095435,6,423.722,10.630,0.218
> 20260912095436,6,423.728,10.630,NaN
> 20260912095437,6,423.728,10.630,NaN
> 20260912095438,6,423.728,10.630,NaN
> 20260912095439,6,423.728,10.641,NaN
> 20260912095440,6,423.733,10.641,0.219
> 20260912095441,6,423.733,10.641,NaN
> 20260912095442,6,423.733,10.641,NaN
> 20260912095443,6,423.733,10.647,NaN
> 20260912095444,6,423.733,10.647,NaN
> 20260912095445,6,423.736,10.647,0.219
> 20260912095446,6,423.736,10.647,NaN
> 20260912095447,6,423.736,10.647,NaN
> 20260912095448,6,423.736,10.650,NaN
> 20260912095449,6,423.641,10.650,NaN
> 20260912095450,6,423.641,10.650,0.217
> 20260912095451,6,423.641,10.650,NaN
> 20260912095452,6,423.641,10.675,NaN
> 20260912095453,6,423.719,10.675,NaN
> 20260912095454,6,423.719,10.675,NaN
> 20260912095455,6,423.719,10.675,0.217
> 20260912095456,6,423.719,10.675,NaN
> 20260912095457,6,423.719,10.679,NaN
> 20260912095458,5,423.700,10.679,NaN
> 20260912095459,5,423.700,10.679,NaN
> 20260912095500,5,423.700,10.679,0.216
> 20260912095501,5,423.700,10.670,NaN
> 20260912095502,5,423.894,10.670,NaN
> 20260912095503,5,423.894,10.670,NaN
> 20260912095504,5,423.894,10.670,NaN
> 20260912095505,5,423.894,10.670,0.216
> 20260912095506,5,423.894,10.669,NaN
> 20260912095507,5,424.009,10.669,NaN
> 20260912095508,5,424.009,10.669,NaN
> 20260912095509,5,424.009,10.669,NaN
> 20260912095510,5,424.009,10.671,0.217
> 20260912095511,5,424.032,10.671,NaN
> 20260912095512,5,424.032,10.671,NaN
> 20260912095513,5,424.032,10.671,NaN
> 20260912095514,5,424.032,10.671,NaN
> 20260912095515,5,424.032,10.656,0.216
> 20260912095516,5,423.996,10.656,NaN
> 20260912095517,5,423.996,10.656,NaN
> 20260912095518,5,423.996,10.656,NaN
> 20260912095519,5,423.996,10.659,NaN
> 20260912095520,5,423.763,10.659,0.212
> 20260912095521,5,423.763,10.659,NaN
> 20260912095522,5,423.763,10.659,NaN
> 20260912095523,5,423.763,10.659,NaN
> 20260912095524,5,423.763,10.707,NaN
> 20260912095525,5,424.024,10.707,0.211
> 20260912095526,5,424.024,10.707,NaN
> 20260912095527,5,424.024,10.707,NaN
> 20260912095528,4,424.024,10.722,NaN
> 20260912095529,4,424.027,10.722,NaN
> 20260912095530,4,424.027,10.722,0.213
> 20260912095531,4,424.027,10.722,NaN
> 20260912095532,4,424.027,10.722,NaN
> 20260912095533,4,424.147,10.722,NaN
> 20260912095534,4,424.147,10.722,NaN
> 20260912095535,4,424.147,10.722,0.212
> 20260912095536,4,424.147,10.722,NaN
> 20260912095537,4,424.147,10.680,NaN
> 20260912095538,4,424.218,10.680,NaN
> 20260912095539,4,424.218,10.680,NaN
> 20260912095540,4,424.218,10.680,0.212
> 20260912095541,4,424.218,10.680,NaN
> 20260912095542,4,424.218,10.678,NaN
> 20260912095543,4,424.228,10.678,NaN
> 20260912095544,4,424.228,10.678,NaN
> 20260912095545,4,424.228,10.678,0.213
> 20260912095546,4,424.228,10.676,NaN
> 20260912095547,4,424.210,10.676,NaN
> 20260912095548,4,424.210,10.676,NaN
> 20260912095549,4,424.210,10.676,NaN
> 20260912095550,4,424.210,10.676,0.212
> 20260912095551,4,424.222,10.666,NaN
> 20260912095552,4,424.222,10.666,NaN
> 20260912095553,4,424.222,10.666,NaN
> 20260912095554,4,424.222,10.666,NaN
> 20260912095555,4,424.222,10.667,0.213
> 20260912095556,4,424.233,10.667,NaN
> 20260912095557,4,424.233,10.667,NaN
> 20260912095558,4,424.233,10.667,NaN
> 20260912095559,3,424.233,10.644,NaN
> 20260912095600,3,424.207,10.644,0.213
> 20260912095601,3,424.207,10.644,NaN
> 20260912095602,3,424.207,10.644,NaN
> 20260912095603,3,424.207,10.644,NaN
> 20260912095604,3,424.207,10.652,NaN
> 20260912095605,3,424.094,10.652,0.213
> 20260912095606,3,424.094,10.652,NaN
> 20260912095607,3,424.094,10.652,NaN
> 20260912095608,3,424.094,10.642,NaN
> 20260912095609,3,424.040,10.642,NaN
> 20260912095610,3,424.040,10.642,0.213
> 20260912095611,3,424.040,10.642,NaN
> 20260912095612,3,424.040,10.646,NaN
> 20260912095613,3,424.042,10.646,NaN
> 20260912095614,3,424.042,10.646,NaN
> 20260912095615,3,424.042,10.646,0.212
> 20260912095616,3,424.042,10.646,NaN
> 20260912095617,3,424.042,10.639,NaN
> 20260912095618,3,424.031,10.639,NaN
> 20260912095619,3,424.031,10.639,NaN
> 20260912095620,3,424.031,10.639,0.213
> 20260912095621,3,424.031,10.631,NaN
> 20260912095622,3,424.006,10.631,NaN
> 20260912095623,3,424.006,10.631,NaN
> 20260912095624,3,424.006,10.631,NaN
> 20260912095625,3,424.006,10.631,0.211
> 20260912095626,3,424.006,10.649,NaN
> 20260912095627,3,423.933,10.649,NaN
> 20260912095628,3,423.933,10.649,NaN
> 20260912095629,3,423.933,10.649,NaN
> 20260912095630,3,423.933,10.648,0.210
> 20260912095631,3,424.032,10.648,NaN
> 20260912095632,3,424.032,10.648,NaN
> 20260912095633,2,424.032,10.648,NaN
> 20260912095634,2,424.032,10.648,NaN
> 20260912095635,2,424.032,10.643,0.211
> 20260912095636,2,424.253,10.643,NaN
> 20260912095637,2,424.253,10.643,NaN
> 20260912095638,2,424.253,10.643,NaN
> 20260912095639,2,424.253,10.623,NaN
> 20260912095640,2,424.329,10.623,0.210
> 20260912095641,2,424.329,10.623,NaN
> 20260912095642,2,424.329,10.623,NaN
> 20260912095643,2,424.329,10.623,NaN
> 20260912095644,2,424.329,10.629,NaN
> 20260912095645,2,424.363,10.629,0.210
> 20260912095646,2,424.363,10.629,NaN
> 20260912095647,2,424.363,10.629,NaN
> 20260912095648,2,424.363,10.616,NaN
> 20260912095649,2,424.461,10.616,NaN
> 20260912095650,2,424.461,10.616,0.210
> 20260912095651,2,424.461,10.616,NaN
> 20260912095652,2,424.461,10.616,NaN
> 20260912095653,2,424.483,10.617,NaN
> 20260912095654,2,424.483,10.617,NaN
> 20260912095655,2,424.483,10.617,0.210
> 20260912095656,2,424.483,10.617,NaN
> 20260912095657,2,424.483,10.622,NaN
> 20260912095658,2,424.710,10.622,NaN
> 20260912095659,2,424.710,10.622,NaN
> 20260912095700,2,424.710,10.622,0.212
> 20260912095701,2,424.710,10.595,NaN
> 20260912095702,2,424.554,10.595,NaN
> 20260912095703,1,424.554,10.595,NaN
> 20260912095704,1,424.554,10.595,NaN
> 20260912095705,1,424.554,10.595,0.211
> 20260912095706,1,424.554,10.573,NaN
> 20260912095707,1,424.651,10.573,NaN
> 20260912095708,1,424.651,10.573,NaN
> 20260912095709,1,424.651,10.573,NaN
> 20260912095710,1,424.651,10.582,0.211
> 20260912095711,1,424.706,10.582,NaN
> 20260912095712,1,424.706,10.582,NaN
> 20260912095713,1,424.706,10.582,NaN
> 20260912095714,1,424.706,10.582,NaN
> 20260912095715,1,424.706,10.590,0.211
> 20260912095716,1,424.728,10.590,NaN
> 20260912095717,1,424.728,10.590,NaN
> 20260912095718,1,424.728,10.590,NaN
> 20260912095719,1,424.728,10.591,NaN
> 20260912095720,1,424.703,10.591,0.212
> 20260912095721,1,424.703,10.591,NaN
> 20260912095722,1,424.703,10.591,NaN
> 20260912095723,1,424.703,10.591,NaN
> 20260912095724,1,424.703,10.596,NaN
> 20260912095725,1,424.621,10.596,0.210
> 20260912095726,1,424.621,10.596,NaN
> 20260912095727,1,424.621,10.596,NaN
> 20260912095728,1,424.621,10.592,NaN
> 20260912095729,1,424.564,10.592,NaN
> 20260912095730,1,424.564,10.592,0.215
> 20260912095731,1,424.564,10.592,NaN
> 20260912095732,1,424.564,10.583,NaN
> 20260912095733,1,424.735,10.583,NaN
> 20260912095734,1,424.735,10.583,NaN
> 20260912095735,1,424.735,10.583,0.214
> 20260912095736,1,424.735,10.583,NaN
> 20260912095737,NaN,424.735,10.537,NaN
> 20260912095738,NaN,424.624,10.537,NaN
> 20260912095739,NaN,424.624,10.537,NaN
> 20260912095740,NaN,424.624,10.537,0.214
> 20260912095741,NaN,424.624,10.590,NaN
> 20260912095742,NaN,424.147,10.590,NaN
> 20260912095743,NaN,424.147,10.590,NaN
> 20260912095744,NaN,424.147,10.590,NaN
> 20260912095745,9,424.147,10.590,0.214
> 20260912095746,9,424.147,10.662,NaN
> 20260912095747,9,423.943,10.662,NaN
> 20260912095748,9,423.943,10.662,NaN
> 20260912095749,9,423.943,10.662,NaN
> 20260912095750,9,423.943,10.692,0.213
> 20260912095751,9,423.959,10.692,NaN
> 20260912095752,9,423.959,10.692,NaN
> 20260912095753,9,423.959,10.692,NaN
> 20260912095754,9,423.959,10.692,NaN
> 20260912095755,9,423.959,10.839,0.214
> 20260912095756,9,424.416,10.839,NaN
> 20260912095757,9,424.416,10.839,NaN
> 20260912095758,9,424.416,10.839,NaN
> 20260912095759,9,424.416,10.922,NaN
> 20260912095800,9,424.376,10.922,0.213
> 20260912095801,9,424.376,10.922,NaN
> 20260912095802,9,424.376,10.922,NaN
> 20260912095803,9,424.376,10.953,NaN
> 20260912095804,9,424.396,10.953,NaN
> 20260912095805,9,424.396,10.953,0.214
> 20260912095806,9,424.396,10.953,NaN
> 20260912095807,9,424.396,10.953,NaN
> 20260912095808,9,424.396,10.970,NaN
> 20260912095809,9,424.357,10.970,NaN
> 20260912095810,9,424.357,10.970,0.212
> 20260912095811,9,424.357,10.970,NaN
> 20260912095812,9,424.357,10.967,NaN
> 20260912095813,9,424.319,10.967,NaN
> 20260912095814,9,424.319,10.967,NaN
> 20260912095815,9,424.319,10.967,0.214
> 20260912095816,9,424.319,10.967,NaN
> 20260912095817,9,424.319,10.992,NaN
> 20260912095818,8,424.326,10.992,NaN
> 20260912095819,8,424.326,10.992,NaN
> 20260912095820,8,424.326,10.992,0.213
> 20260912095821,8,424.326,10.995,NaN
> 20260912095822,8,424.390,10.995,NaN
> 20260912095823,8,424.390,10.995,NaN
> 20260912095824,8,424.390,10.995,NaN
> 20260912095825,8,424.390,10.995,0.212
> 20260912095826,8,424.390,11.000,NaN
> 20260912095827,8,424.348,11.000,NaN
> 20260912095828,8,424.348,11.000,NaN
> 20260912095829,8,424.348,11.000,NaN
> 20260912095830,8,424.348,10.935,0.214
> 20260912095831,8,424.197,10.935,NaN
> 20260912095832,8,424.197,10.935,NaN
> 20260912095833,8,424.197,10.935,NaN
> 20260912095834,8,424.197,10.935,NaN
> 20260912095835,8,424.217,10.917,0.213
> 20260912095836,8,424.217,10.917,NaN
> 20260912095837,8,424.217,10.917,NaN
> 20260912095838,8,424.217,10.917,NaN
> 20260912095839,8,424.217,10.921,NaN
> 20260912095840,8,424.731,10.921,0.218
> 20260912095841,8,424.731,10.921,NaN
> 20260912095842,8,424.731,10.921,NaN
> 20260912095843,8,424.731,10.845,NaN
> 20260912095844,8,424.175,10.845,NaN
> 20260912095845,8,424.175,10.845,0.218
> 20260912095846,8,424.175,10.845,NaN
> 20260912095847,8,424.175,10.845,NaN
> 20260912095848,8,424.175,10.811,NaN
> 20260912095849,8,424.201,10.811,NaN
> 20260912095850,8,424.201,10.811,0.218
> 20260912095851,7,424.201,10.811,NaN
> 20260912095852,7,424.201,10.811,NaN
> 20260912095853,7,424.201,10.811,NaN
> 20260912095854,7,424.192,10.811,NaN
> 20260912095855,7,424.192,10.811,0.218
> 20260912095856,7,424.192,10.811,NaN
> 20260912095857,7,424.192,10.811,NaN
> 20260912095858,7,424.115,10.811,NaN
> 20260912095859,7,424.115,10.811,NaN
> 20260912095900,7,424.115,10.811,0.219
> 20260912095901,7,424.115,10.811,NaN
> 20260912095902,7,424.115,10.769,NaN
> 20260912095903,7,424.025,10.769,NaN
> 20260912095904,7,424.025,10.769,NaN
> 20260912095905,7,424.025,10.769,0.218
> 20260912095906,7,424.025,10.746,NaN
> 20260912095907,7,424.073,10.746,NaN
> 20260912095908,7,424.073,10.746,NaN
> 20260912095909,7,424.073,10.746,NaN
> 20260912095910,7,424.073,10.746,0.218
> 20260912095911,7,424.073,10.747,NaN
> 20260912095912,7,424.101,10.747,NaN
> 20260912095913,7,424.101,10.747,NaN
> 20260912095914,7,424.101,10.747,NaN
> 20260912095915,7,424.101,10.744,0.219
> 20260912095916,7,424.114,10.744,NaN
> 20260912095917,7,424.114,10.744,NaN
> 20260912095918,7,424.114,10.744,NaN
> 20260912095919,7,424.114,10.726,NaN
> 20260912095920,7,424.132,10.726,0.219
> 20260912095921,7,424.132,10.726,NaN
> 20260912095922,6,424.132,10.726,NaN
> 20260912095923,6,424.132,10.726,NaN
> 20260912095924,6,424.132,10.729,NaN
> 20260912095925,6,424.099,10.729,0.218
> 20260912095926,6,424.099,10.729,NaN
> 20260912095927,6,424.099,10.729,NaN
> 20260912095928,6,424.099,10.723,NaN
> 20260912095929,6,424.092,10.723,NaN
> 20260912095930,6,424.092,10.723,0.219
> 20260912095931,6,424.092,10.723,NaN
> 20260912095932,6,424.092,10.723,NaN
> 20260912095933,6,424.092,10.716,NaN
> 20260912095934,6,424.129,10.716,NaN
> 20260912095935,6,424.129,10.716,0.217
> 20260912095936,6,424.129,10.716,NaN
> 20260912095937,6,424.129,10.728,NaN
> 20260912095938,6,424.140,10.728,NaN
> 20260912095939,6,424.140,10.728,NaN
> 20260912095940,6,424.140,10.728,0.218
> 20260912095941,6,424.140,10.728,NaN
> 20260912095942,6,424.140,10.733,NaN
> 20260912095943,6,424.104,10.733,NaN
> 20260912095944,6,424.104,10.733,NaN
> 20260912095945,6,424.104,10.733,0.218
> 20260912095946,6,424.104,10.730,NaN
> 20260912095947,6,424.043,10.730,NaN
> 20260912095948,6,424.043,10.730,NaN
> 20260912095949,6,424.043,10.730,NaN
> 20260912095950,6,424.043,10.748,0.216
> 20260912095951,6,424.156,10.748,NaN
> 20260912095952,6,424.156,10.748,NaN
> 20260912095953,6,424.156,10.748,NaN
> 20260912095954,6,424.156,10.748,NaN
> 20260912095955,6,424.156,10.748,0.216
> 20260912095956,5,424.086,10.748,NaN
> 20260912095957,5,424.086,10.748,NaN
> 20260912095958,5,424.086,10.748,NaN
> 20260912095959,5,424.086,10.748,NaN
> 20260912100000,5,424.086,10.742,0.216
> 20260912100001,5,424.129,10.742,NaN
> 20260912100002,5,424.129,10.742,NaN
> 20260912100003,5,424.129,10.742,NaN
> 20260912100004,5,424.129,10.757,NaN
> 20260912100005,5,424.179,10.757,0.216
> 20260912100006,5,424.179,10.757,NaN
> 20260912100007,5,424.179,10.757,NaN
> 20260912100008,5,424.179,10.739,NaN
> 20260912100009,5,424.117,10.739,NaN
> 20260912100010,5,424.117,10.739,0.215
> 20260912100011,5,424.117,10.739,NaN
> 20260912100012,5,424.117,10.739,NaN
> 20260912100013,5,424.117,10.746,NaN
> 20260912100014,5,424.154,10.746,NaN
> 20260912100015,5,424.154,10.746,0.216
> 20260912100016,5,424.154,10.746,NaN
> 20260912100017,5,424.154,10.726,NaN
> 20260912100018,5,423.933,10.726,NaN
> 20260912100019,5,423.933,10.726,NaN
> 20260912100020,5,423.933,10.726,0.211
> 20260912100021,5,423.933,10.726,NaN
> 20260912100022,5,423.933,10.762,NaN
> 20260912100023,5,424.150,10.762,NaN
> 20260912100024,5,424.150,10.762,NaN
> 20260912100025,5,424.150,10.762,0.211
> 20260912100026,4,424.150,10.807,NaN
> 20260912100027,4,424.171,10.807,NaN
> 20260912100028,4,424.171,10.807,NaN
> 20260912100029,4,424.171,10.807,NaN
> 20260912100030,4,424.171,10.807,0.212
> 20260912100031,4,424.171,10.787,NaN
> 20260912100032,4,424.181,10.787,NaN
> 20260912100033,4,424.181,10.787,NaN
> 20260912100034,4,424.181,10.787,NaN
> 20260912100035,4,424.181,10.815,0.212
> 20260912100036,4,424.169,10.815,NaN
> 20260912100037,4,424.169,10.815,NaN
> 20260912100038,4,424.169,10.815,NaN
> 20260912100039,4,424.169,10.811,NaN
> 20260912100040,4,424.172,10.811,0.211
> 20260912100041,4,424.172,10.811,NaN
> 20260912100042,4,424.172,10.811,NaN
> 20260912100043,4,424.172,10.811,NaN
> 20260912100044,4,424.172,10.815,NaN
> 20260912100045,4,424.182,10.815,0.210
> 20260912100046,4,424.182,10.815,NaN
> 20260912100047,4,424.182,10.815,NaN
> 20260912100048,4,424.182,10.821,NaN
> 20260912100049,4,424.163,10.821,NaN
> 20260912100050,4,424.163,10.821,0.203
> 20260912100051,4,424.163,10.821,NaN
> 20260912100052,4,424.163,10.821,NaN
> 20260912100053,4,424.163,10.813,NaN
> 20260912100054,4,424.187,10.813,NaN
> 20260912100055,4,424.187,10.813,0.212
> 20260912100056,4,424.187,10.813,NaN
> 20260912100057,4,424.187,10.782,NaN
> 20260912100058,3,424.102,10.782,NaN
> 20260912100059,3,424.102,10.782,NaN
> 20260912100100,3,424.102,10.782,0.213
> 20260912100101,3,424.102,10.782,NaN
> 20260912100102,3,424.102,10.795,NaN
> 20260912100103,3,424.006,10.795,NaN
> 20260912100104,3,424.006,10.795,NaN
> 20260912100105,3,424.006,10.795,0.213
> 20260912100106,3,424.006,10.799,NaN
> 20260912100107,3,423.902,10.799,NaN
> 20260912100108,3,423.902,10.799,NaN
> 20260912100109,3,423.902,10.799,NaN
> 20260912100110,3,423.902,10.799,0.212
> 20260912100111,3,423.902,10.794,NaN
> 20260912100112,3,423.915,10.794,NaN
> 20260912100113,3,423.915,10.794,NaN
> 20260912100114,3,423.915,10.794,NaN
> 20260912100115,3,423.915,10.806,0.213
> 20260912100116,3,423.920,10.806,NaN
> 20260912100117,3,423.920,10.806,NaN
> 20260912100118,3,423.920,10.806,NaN
> 20260912100119,3,423.920,10.806,NaN
> 20260912100120,3,423.910,10.797,0.212
> 20260912100121,3,423.910,10.797,NaN
> 20260912100122,3,423.910,10.797,NaN
> 20260912100123,3,423.910,10.797,NaN
> 20260912100124,3,423.910,10.808,NaN
> 20260912100125,3,423.922,10.808,0.210
> 20260912100126,3,423.922,10.808,NaN
> 20260912100127,3,423.922,10.808,NaN
> 20260912100128,3,423.922,10.820,NaN
> 20260912100129,3,423.976,10.820,NaN
> 20260912100130,3,423.976,10.820,0.210
> 20260912100131,2,423.976,10.820,NaN
> 20260912100132,2,423.976,10.820,NaN
> 20260912100133,2,423.976,10.809,NaN
> 20260912100134,2,423.920,10.809,NaN
> 20260912100135,2,423.920,10.809,0.211
> 20260912100136,2,423.920,10.809,NaN
> 20260912100137,2,423.920,10.777,NaN
> 20260912100138,2,423.904,10.777,NaN
> 20260912100139,2,423.904,10.777,NaN
> 20260912100140,2,423.904,10.777,0.211
> 20260912100141,2,423.904,10.777,NaN
> 20260912100142,2,423.904,10.757,NaN
> 20260912100143,2,423.932,10.757,NaN
> 20260912100144,2,423.932,10.757,NaN
> 20260912100145,2,423.932,10.757,0.210
> 20260912100146,2,423.932,10.758,NaN
> 20260912100147,2,423.883,10.758,NaN
> 20260912100148,2,423.883,10.758,NaN
> 20260912100149,2,423.883,10.758,NaN
> 20260912100150,2,423.883,10.758,0.210
> 20260912100151,2,423.883,10.766,NaN
> 20260912100152,2,423.950,10.766,NaN
> 20260912100153,2,423.950,10.766,NaN
> 20260912100154,2,423.950,10.766,NaN
> 20260912100155,2,423.950,10.764,0.210
> 20260912100156,2,424.048,10.764,NaN
> 20260912100157,2,424.048,10.764,NaN
> 20260912100158,2,424.048,10.764,NaN
> 20260912100159,2,424.048,10.764,NaN
> 20260912100200,2,424.048,10.755,0.211
> 20260912100201,2,423.960,10.755,NaN
> 20260912100202,2,423.960,10.755,NaN
> 20260912100203,1,423.960,10.755,NaN
> 20260912100204,1,423.960,10.720,NaN
> 20260912100205,1,423.944,10.720,0.212
> 20260912100206,1,423.944,10.720,NaN
> 20260912100207,1,423.944,10.720,NaN
> 20260912100208,1,423.944,10.720,NaN
> 20260912100209,1,424.014,10.712,NaN
> 20260912100210,1,424.014,10.712,0.211
> 20260912100211,1,424.014,10.712,NaN
> 20260912100212,1,424.014,10.712,NaN
> 20260912100213,1,424.014,10.713,NaN
> 20260912100214,1,423.933,10.713,NaN
> 20260912100215,1,423.933,10.713,0.212
> 20260912100216,1,423.933,10.713,NaN
> 20260912100217,1,423.933,10.713,NaN
> 20260912100218,1,423.933,10.719,NaN
> 20260912100219,1,423.932,10.719,NaN
> 20260912100220,1,423.932,10.719,0.211
> 20260912100221,1,423.932,10.719,NaN
> 20260912100222,1,423.932,10.707,NaN
> 20260912100223,1,423.944,10.707,NaN
> 20260912100224,1,423.944,10.707,NaN
> 20260912100225,1,423.944,10.707,0.210
> 20260912100226,1,423.944,10.725,NaN
> 20260912100227,1,423.986,10.725,NaN
> 20260912100228,1,423.986,10.725,NaN
> 20260912100229,1,423.986,10.725,NaN
> 20260912100230,1,423.986,10.725,0.214
> 20260912100231,1,423.986,10.733,NaN
> 20260912100232,1,424.076,10.733,NaN
> 20260912100233,1,424.076,10.733,NaN
> 20260912100234,1,424.076,10.733,NaN
> 20260912100235,1,424.076,10.677,0.213
> 20260912100236,NaN,423.958,10.677,NaN
> 20260912100237,NaN,423.958,10.677,NaN
> 20260912100238,NaN,423.958,10.677,NaN
> 20260912100239,NaN,423.958,10.677,NaN
> 20260912100240,NaN,423.958,10.728,0.214
> 20260912100241,NaN,424.130,10.728,NaN
> 20260912100242,NaN,424.130,10.728,NaN
> 20260912100243,NaN,424.130,10.728,NaN
> 20260912100244,9,424.130,10.762,NaN
> 20260912100245,9,424.207,10.762,0.214
> 20260912100246,9,424.207,10.762,NaN
> 20260912100247,9,424.207,10.762,NaN
> 20260912100248,9,424.207,10.762,NaN
> 20260912100249,9,424.207,10.776,NaN
> 20260912100250,9,424.418,10.776,0.213
> 20260912100251,9,424.418,10.776,NaN
> 20260912100252,9,424.418,10.776,NaN
> 20260912100253,9,424.418,10.927,NaN
> 20260912100254,9,424.672,10.927,NaN
> 20260912100255,9,424.672,10.927,0.213
> 20260912100256,9,424.672,10.927,NaN
> 20260912100257,9,424.672,10.927,NaN
> 20260912100258,9,424.672,11.030,NaN
> 20260912100259,9,424.677,11.030,NaN
> 20260912100300,9,424.677,11.030,0.214
> 20260912100301,9,424.677,11.030,NaN
> 20260912100302,9,424.677,11.076,NaN
> 20260912100303,9,424.711,11.076,NaN
> 20260912100304,9,424.711,11.076,NaN
> 20260912100305,9,424.711,11.076,0.214
> 20260912100306,9,424.711,11.076,NaN
> 20260912100307,9,424.711,11.103,NaN
> 20260912100308,9,424.704,11.103,NaN
> 20260912100309,9,424.704,11.103,NaN
> 20260912100310,9,424.704,11.103,0.213
> 20260912100311,9,424.704,11.100,NaN
> 20260912100312,9,424.677,11.100,NaN
> 20260912100313,9,424.677,11.100,NaN
> 20260912100314,9,424.677,11.100,NaN
> 20260912100315,9,424.677,11.114,0.213
> 20260912100316,9,424.713,11.114,NaN
> 20260912100317,8,424.713,11.114,NaN
> 20260912100318,8,424.713,11.114,NaN
> 20260912100319,8,424.713,11.114,NaN
> 20260912100320,8,424.713,11.141,0.212
> 20260912100321,8,424.700,11.141,NaN
> 20260912100322,8,424.700,11.141,NaN
> 20260912100323,8,424.700,11.141,NaN
> 20260912100324,8,424.700,11.137,NaN
> 20260912100325,8,424.653,11.137,0.214
> 20260912100326,8,424.653,11.137,NaN
> 20260912100327,8,424.653,11.137,NaN
> 20260912100328,8,424.653,11.137,NaN
> 20260912100329,8,424.653,11.067,NaN
> 20260912100330,8,424.605,11.067,0.213
> 20260912100331,8,424.605,11.067,NaN
> 20260912100332,8,424.605,11.067,NaN
> 20260912100333,8,424.605,11.039,NaN
> 20260912100334,8,424.697,11.039,NaN
> 20260912100335,8,424.697,11.039,0.212
> 20260912100336,8,424.697,11.039,NaN
> 20260912100337,8,424.697,11.039,NaN
> 20260912100338,8,424.697,11.070,NaN
> 20260912100339,8,425.287,11.070,NaN
> 20260912100340,8,425.287,11.070,0.218
> 20260912100341,8,425.287,11.070,NaN
> 20260912100342,8,425.287,10.982,NaN
> 20260912100343,8,424.778,10.982,NaN
> 20260912100344,8,424.778,10.982,NaN
> 20260912100345,8,424.778,10.982,0.217
> 20260912100346,8,424.778,10.982,NaN
> 20260912100347,8,424.778,10.947,NaN
> 20260912100348,8,424.890,10.947,NaN
> 20260912100349,8,424.890,10.947,NaN
> 20260912100350,7,424.890,10.947,0.217
> 20260912100351,7,424.890,10.947,NaN
> 20260912100352,7,424.890,10.960,NaN
> 20260912100353,7,424.977,10.960,NaN
> 20260912100354,7,424.977,10.960,NaN
> 20260912100355,7,424.977,10.960,0.219
> 20260912100356,7,424.977,10.959,NaN
> 20260912100357,7,424.751,10.959,NaN
> 20260912100358,7,424.751,10.959,NaN
> 20260912100359,7,424.751,10.959,NaN
> 20260912100400,7,424.751,10.902,0.219
> 20260912100401,7,424.350,10.902,NaN
> 20260912100402,7,424.350,10.902,NaN
> 20260912100403,7,424.350,10.902,NaN
> 20260912100404,7,424.350,10.902,NaN
> 20260912100405,7,424.350,10.862,0.218
> 20260912100406,7,424.280,10.862,NaN
> 20260912100407,7,424.280,10.862,NaN
> 20260912100408,7,424.280,10.862,NaN
> 20260912100409,7,424.280,10.855,NaN
> 20260912100410,7,424.222,10.855,0.218
> 20260912100411,7,424.222,10.855,NaN
> 20260912100412,7,424.222,10.855,NaN
> 20260912100413,7,424.222,10.855,NaN
> 20260912100414,7,424.222,10.847,NaN
> 20260912100415,7,424.197,10.847,0.219
> 20260912100416,7,424.197,10.847,NaN
> 20260912100417,7,424.197,10.847,NaN
> 20260912100418,7,424.197,10.832,NaN
> 20260912100419,7,424.170,10.832,NaN
> 20260912100420,7,424.170,10.832,0.219
> 20260912100421,7,424.170,10.832,NaN
> 20260912100422,7,424.170,10.832,NaN
> 20260912100423,6,424.170,10.832,NaN
> 20260912100424,6,424.080,10.832,NaN
> 20260912100425,6,424.080,10.832,0.218
> 20260912100426,6,424.080,10.832,NaN
> 20260912100427,6,424.080,10.825,NaN
> 20260912100428,6,424.084,10.825,NaN
> 20260912100429,6,424.084,10.825,NaN
> 20260912100430,6,424.084,10.825,0.219
> 20260912100431,6,424.084,10.825,NaN
> 20260912100432,6,424.084,10.802,NaN
> 20260912100433,6,424.053,10.802,NaN
> 20260912100434,6,424.053,10.802,NaN
> 20260912100435,6,424.053,10.802,0.218
> 20260912100436,6,424.053,10.765,NaN
> 20260912100437,6,424.037,10.765,NaN
> 20260912100438,6,424.037,10.765,NaN
> 20260912100439,6,424.037,10.765,NaN
> 20260912100440,6,424.037,10.765,0.219
> 20260912100441,6,424.010,10.758,NaN
> 20260912100442,6,424.010,10.758,NaN
> 20260912100443,6,424.010,10.758,NaN
> 20260912100444,6,424.010,10.758,NaN
> 20260912100445,6,424.010,10.753,0.216
> 20260912100446,6,423.812,10.753,NaN
> 20260912100447,6,423.812,10.753,NaN
> 20260912100448,6,423.812,10.753,NaN
> 20260912100449,6,423.812,10.775,NaN
> 20260912100450,6,423.858,10.775,0.217
> 20260912100451,6,423.858,10.775,NaN
> 20260912100452,6,423.858,10.775,NaN
> 20260912100453,6,423.858,10.775,NaN
> 20260912100454,6,423.858,10.769,NaN
> 20260912100455,5,423.842,10.769,0.216
> 20260912100456,5,423.842,10.769,NaN
> 20260912100457,5,423.842,10.769,NaN
> 20260912100458,5,423.842,10.773,NaN
> 20260912100459,5,423.793,10.773,NaN
> 20260912100500,5,423.793,10.773,0.216
> 20260912100501,5,423.793,10.773,NaN
> 20260912100502,5,423.793,10.773,NaN
> 20260912100503,5,423.793,10.742,NaN
> 20260912100504,5,423.737,10.742,NaN
> 20260912100505,5,423.737,10.742,0.216
> 20260912100506,5,423.737,10.742,NaN
> 20260912100507,5,423.737,10.735,NaN
> 20260912100508,5,423.689,10.735,NaN
> 20260912100509,5,423.689,10.735,NaN
> 20260912100510,5,423.689,10.735,0.216
> 20260912100511,5,423.689,10.712,NaN
> 20260912100512,5,423.618,10.712,NaN
> 20260912100513,5,423.618,10.712,NaN
> 20260912100514,5,423.618,10.712,NaN
> 20260912100515,5,423.618,10.712,0.216
> 20260912100516,5,423.618,10.694,NaN
> 20260912100517,5,423.442,10.694,NaN
> 20260912100518,5,423.442,10.694,NaN
> 20260912100519,5,423.442,10.694,NaN
> 20260912100520,5,423.442,10.694,0.212
> 20260912100521,5,423.442,10.726,NaN
> 20260912100522,5,423.577,10.726,NaN
> 20260912100523,5,423.577,10.726,NaN
> 20260912100524,5,423.577,10.726,NaN
> 20260912100525,4,423.577,10.725,0.210
> 20260912100526,4,423.454,10.725,NaN
> 20260912100527,4,423.454,10.725,NaN
> 20260912100528,4,423.454,10.725,NaN
> 20260912100529,4,423.454,10.725,NaN
> 20260912100530,4,423.454,10.730,0.210
> 20260912100531,4,423.391,10.730,NaN
> 20260912100532,4,423.391,10.730,NaN
> 20260912100533,4,423.391,10.730,NaN
> 20260912100534,4,423.391,10.700,NaN
> 20260912100535,4,423.154,10.700,0.211
> 20260912100536,4,423.154,10.700,NaN
> 20260912100537,4,423.154,10.700,NaN
> 20260912100538,4,423.154,10.700,NaN
> 20260912100539,4,423.048,10.685,NaN
> 20260912100540,4,423.048,10.685,0.211
> 20260912100541,4,423.048,10.685,NaN
> 20260912100542,4,423.048,10.685,NaN
> 20260912100543,4,423.048,10.659,NaN
> 20260912100544,4,422.975,10.659,NaN
> 20260912100545,4,422.975,10.659,0.209
> 20260912100546,4,422.975,10.659,NaN
> 20260912100547,4,422.975,10.663,NaN
> 20260912100548,4,422.904,10.663,NaN
> 20260912100549,4,422.904,10.663,NaN
> 20260912100550,4,422.904,10.663,0.214
> 20260912100551,4,422.904,10.663,NaN
> 20260912100552,4,422.904,10.663,NaN
> 20260912100553,4,422.848,10.663,NaN
> 20260912100554,4,422.848,10.663,NaN
> 20260912100555,4,422.848,10.663,0.213
> 20260912100556,4,422.848,10.616,NaN
> 20260912100557,4,422.738,10.616,NaN
> 20260912100558,3,422.738,10.616,NaN
> 20260912100559,3,422.738,10.616,NaN
> 20260912100600,3,422.738,10.616,0.212
> 20260912100601,3,422.738,10.614,NaN
> 20260912100602,3,422.574,10.614,NaN
> 20260912100603,3,422.574,10.614,NaN
> 20260912100604,3,422.574,10.614,NaN
> 20260912100605,3,422.574,10.622,0.212
> 20260912100606,3,422.454,10.622,NaN
> 20260912100607,3,422.454,10.622,NaN
> 20260912100608,3,422.454,10.622,NaN
> 20260912100609,3,422.454,10.622,NaN
> 20260912100610,3,422.454,10.622,0.213
> 20260912100611,3,422.444,10.622,NaN
> 20260912100612,3,422.444,10.622,NaN
> 20260912100613,3,422.444,10.622,NaN
> 20260912100614,3,422.444,10.618,NaN
> 20260912100615,3,422.345,10.618,0.212
> 20260912100616,3,422.345,10.618,NaN
> 20260912100617,3,422.345,10.618,NaN
> 20260912100618,3,422.345,10.618,NaN
> 20260912100619,3,422.345,10.620,NaN
> 20260912100620,3,422.303,10.620,0.212
> 20260912100621,3,422.303,10.620,NaN
> 20260912100622,3,422.303,10.620,NaN
> 20260912100623,3,422.303,10.603,NaN
> 20260912100624,3,422.195,10.603,NaN
> 20260912100625,3,422.195,10.603,0.212
> 20260912100626,3,422.195,10.603,NaN
> 20260912100627,3,422.195,10.608,NaN
> 20260912100628,3,422.203,10.608,NaN
> 20260912100629,3,422.203,10.608,NaN
> 20260912100630,2,422.203,10.608,0.210
> 20260912100631,2,422.203,10.608,NaN
> 20260912100632,2,422.203,10.598,NaN
> 20260912100633,2,422.051,10.598,NaN
> 20260912100634,2,422.051,10.598,NaN
> 20260912100635,2,422.051,10.598,0.211
> 20260912100636,2,422.051,10.576,NaN
> 20260912100637,2,422.025,10.576,NaN
> 20260912100638,2,422.025,10.576,NaN
> 20260912100639,2,422.025,10.576,NaN
> 20260912100640,2,422.025,10.576,0.211
> 20260912100641,2,422.025,10.566,NaN
> 20260912100642,2,421.989,10.566,NaN
> 20260912100643,2,421.989,10.566,NaN
> 20260912100644,2,421.989,10.566,NaN
> 20260912100645,2,421.989,10.566,0.211
> 20260912100646,2,421.989,10.560,NaN
> 20260912100647,2,421.978,10.560,NaN
> 20260912100648,2,421.978,10.560,NaN
> 20260912100649,2,421.978,10.560,NaN
> 20260912100650,2,421.978,10.549,0.211
> 20260912100651,2,421.897,10.549,NaN
> 20260912100652,2,421.897,10.549,NaN
> 20260912100653,2,421.897,10.549,NaN
> 20260912100654,2,421.897,10.557,NaN
> 20260912100655,2,421.942,10.557,0.212
> 20260912100656,2,421.942,10.557,NaN
> 20260912100657,2,421.942,10.557,NaN
> 20260912100658,2,421.942,10.557,NaN
> 20260912100659,2,421.942,10.538,NaN
> 20260912100700,2,421.847,10.538,0.212
> 20260912100701,1,421.847,10.538,NaN
> 20260912100702,1,421.847,10.538,NaN
> 20260912100703,1,421.847,10.531,NaN
> 20260912100704,1,422.015,10.531,NaN
> 20260912100705,1,422.015,10.531,0.211
> 20260912100706,1,422.015,10.531,NaN
> 20260912100707,1,422.015,10.531,NaN
> 20260912100708,1,422.015,10.542,NaN
> 20260912100709,1,422.048,10.542,NaN
> 20260912100710,1,422.048,10.542,0.212
> 20260912100711,1,422.048,10.542,NaN
> 20260912100712,1,422.048,10.550,NaN
> 20260912100713,1,422.089,10.550,NaN
> 20260912100714,1,422.089,10.550,NaN
> 20260912100715,1,422.089,10.550,0.211
> 20260912100716,1,422.089,10.550,NaN
> 20260912100717,1,422.089,10.558,NaN
> 20260912100718,1,422.088,10.558,NaN
> 20260912100719,1,422.088,10.558,NaN
> 20260912100720,1,422.088,10.558,0.212
> 20260912100721,1,422.088,10.562,NaN
> 20260912100722,1,422.081,10.562,NaN
> 20260912100723,1,422.081,10.562,NaN
> 20260912100724,1,422.081,10.562,NaN
> 20260912100725,1,422.081,10.562,0.210
> 20260912100726,1,422.081,10.556,NaN
> 20260912100727,1,421.941,10.556,NaN
> 20260912100728,1,421.941,10.556,NaN
> 20260912100729,1,421.941,10.556,NaN
> 20260912100730,1,421.941,10.558,0.214
> 20260912100731,1,421.887,10.558,NaN
> 20260912100732,1,421.887,10.558,NaN
> 20260912100733,1,421.887,10.558,NaN
> 20260912100734,1,421.887,10.558,NaN
> 20260912100735,NaN,421.887,10.505,0.213
> 20260912100736,NaN,421.745,10.505,NaN
> 20260912100737,NaN,421.745,10.505,NaN
> 20260912100738,NaN,421.745,10.505,NaN
> 20260912100739,NaN,421.745,10.539,NaN
> 20260912100740,NaN,422.269,10.539,0.213
> 20260912100741,NaN,422.269,10.539,NaN
> 20260912100742,NaN,422.269,10.539,NaN
> 20260912100743,9,422.269,10.539,NaN
> 20260912100744,9,422.269,10.634,NaN
> 20260912100745,9,423.651,10.634,0.214
> 20260912100746,9,423.651,10.634,NaN
> 20260912100747,9,423.651,10.634,NaN
> 20260912100748,9,423.651,10.767,NaN
> 20260912100749,9,424.368,10.767,NaN
> 20260912100750,9,424.368,10.767,0.212
> 20260912100751,9,424.368,10.767,NaN
> 20260912100752,9,424.368,10.909,NaN
> 20260912100753,9,423.766,10.909,NaN
> 20260912100754,9,423.766,10.909,NaN
> 20260912100755,9,423.766,10.909,0.213
> 20260912100756,9,423.766,10.909,NaN
> 20260912100757,9,423.766,10.981,NaN
> 20260912100758,9,423.629,10.981,NaN
> 20260912100759,9,423.629,10.981,NaN
> 20260912100800,9,423.629,10.981,0.213
> 20260912100801,9,423.629,11.008,NaN
> 20260912100802,9,423.553,11.008,NaN
> 20260912100803,9,423.553,11.008,NaN
> 20260912100804,9,423.553,11.008,NaN
> 20260912100805,9,423.553,11.008,0.212
> 20260912100806,9,423.553,11.016,NaN
> 20260912100807,9,423.569,11.016,NaN
> 20260912100808,9,423.569,11.016,NaN
> 20260912100809,9,423.569,11.016,NaN
> 20260912100810,9,423.569,11.020,0.213
> 20260912100811,9,423.613,11.020,NaN
> 20260912100812,9,423.613,11.020,NaN
> 20260912100813,9,423.613,11.020,NaN
> 20260912100814,9,423.613,11.020,NaN
> 20260912100815,9,423.613,11.034,0.213
> 20260912100816,9,423.612,11.034,NaN
> 20260912100817,8,423.612,11.034,NaN
> 20260912100818,8,423.612,11.034,NaN
> 20260912100819,8,423.612,11.034,NaN
> 20260912100820,8,423.612,11.035,0.214
> 20260912100821,8,423.579,11.035,NaN
> 20260912100822,8,423.579,11.035,NaN
> 20260912100823,8,423.579,11.035,NaN
> 20260912100824,8,423.579,11.018,NaN
> 20260912100825,8,423.524,11.018,0.213
> 20260912100826,8,423.524,11.018,NaN
> 20260912100827,8,423.524,11.018,NaN
> 20260912100828,8,423.524,11.018,NaN
> 20260912100829,8,423.524,10.930,NaN
> 20260912100830,8,423.600,10.930,0.213
> 20260912100831,8,423.600,10.930,NaN
> 20260912100832,8,423.600,10.930,NaN
> 20260912100833,8,423.600,10.895,NaN
> 20260912100834,8,423.546,10.895,NaN
> 20260912100835,8,423.546,10.895,0.212
> 20260912100836,8,423.546,10.895,NaN
> 20260912100837,8,423.546,10.895,NaN
> 20260912100838,8,423.546,10.904,NaN
> 20260912100839,8,423.982,10.904,NaN
> 20260912100840,8,423.982,10.904,0.218
> 20260912100841,8,423.982,10.904,NaN
> 20260912100842,8,423.982,10.809,NaN
> 20260912100843,8,423.545,10.809,NaN
> 20260912100844,8,423.545,10.809,NaN
> 20260912100845,8,423.545,10.809,0.218
> 20260912100846,8,423.545,10.807,NaN
> 20260912100847,8,423.557,10.807,NaN
> 20260912100848,8,423.557,10.807,NaN
> 20260912100849,8,423.557,10.807,NaN
> 20260912100850,7,423.557,10.807,0.219
> 20260912100851,7,423.557,10.819,NaN
> 20260912100852,7,423.513,10.819,NaN
> 20260912100853,7,423.513,10.819,NaN
> 20260912100854,7,423.513,10.819,NaN
> 20260912100855,7,423.513,10.812,0.218
> 20260912100856,7,423.141,10.812,NaN
> 20260912100857,7,423.141,10.812,NaN
> 20260912100858,7,423.141,10.812,NaN
> 20260912100859,7,423.141,10.812,NaN
> 20260912100900,7,423.141,10.713,0.218
> 20260912100901,7,422.641,10.713,NaN
> 20260912100902,7,422.641,10.713,NaN
> 20260912100903,7,422.641,10.713,NaN
> 20260912100904,7,422.641,10.663,NaN
> 20260912100905,7,422.625,10.663,0.219
> 20260912100906,7,422.625,10.663,NaN
> 20260912100907,7,422.625,10.663,NaN
> 20260912100908,7,422.625,10.663,NaN
> 20260912100909,7,422.625,10.641,NaN
> 20260912100910,7,422.666,10.641,0.219
> 20260912100911,7,422.666,10.641,NaN
> 20260912100912,7,422.666,10.641,NaN
> 20260912100913,7,422.666,10.626,NaN
> 20260912100914,7,422.578,10.626,NaN
> 20260912100915,7,422.578,10.626,0.219
> 20260912100916,7,422.578,10.626,NaN
> 20260912100917,7,422.578,10.626,NaN
> 20260912100918,7,422.578,10.606,NaN
> 20260912100919,7,422.504,10.606,NaN
> 20260912100920,6,422.504,10.606,0.219
> 20260912100921,6,422.504,10.606,NaN
> 20260912100922,6,422.504,10.610,NaN
> 20260912100923,6,422.533,10.610,NaN
> 20260912100924,6,422.533,10.610,NaN
> 20260912100925,6,422.533,10.610,0.219
> 20260912100926,6,422.533,10.625,NaN
> 20260912100927,6,422.420,10.625,NaN
> 20260912100928,6,422.420,10.625,NaN
> 20260912100929,6,422.420,10.625,NaN
> 20260912100930,6,422.420,10.625,0.218
> 20260912100931,6,422.420,10.588,NaN
> 20260912100932,6,422.198,10.588,NaN
> 20260912100933,6,422.198,10.588,NaN
> 20260912100934,6,422.198,10.588,NaN
> 20260912100935,6,422.198,10.568,0.218
> 20260912100936,6,422.147,10.568,NaN
> 20260912100937,6,422.147,10.568,NaN
> 20260912100938,6,422.147,10.568,NaN
> 20260912100939,6,422.147,10.568,NaN
> 20260912100940,6,422.147,10.572,0.218
> 20260912100941,6,422.058,10.572,NaN
> 20260912100942,6,422.058,10.572,NaN
> 20260912100943,6,422.058,10.572,NaN
> 20260912100944,6,422.058,10.562,NaN
> 20260912100945,6,421.893,10.562,0.217
> 20260912100946,6,421.893,10.562,NaN
> 20260912100947,6,421.893,10.562,NaN
> 20260912100948,6,421.893,10.570,NaN
> 20260912100949,6,421.971,10.570,NaN
> 20260912100950,6,421.971,10.570,0.215
> 20260912100951,6,421.971,10.570,NaN
> 20260912100952,6,421.971,10.570,NaN
> 20260912100953,5,421.971,10.561,NaN
> 20260912100954,5,421.848,10.561,NaN
> 20260912100955,5,421.848,10.561,0.216
> 20260912100956,5,421.848,10.561,NaN
> 20260912100957,5,421.848,10.573,NaN
> 20260912100958,5,421.597,10.573,NaN
> 20260912100959,5,421.597,10.573,NaN
> 20260912101000,5,421.597,10.573,0.215
> 20260912101001,5,421.597,10.573,NaN
> 20260912101002,5,421.597,10.530,NaN
> 20260912101003,5,421.269,10.530,NaN
> 20260912101004,5,421.269,10.530,NaN
> 20260912101005,5,421.269,10.530,0.216
> 20260912101006,5,421.269,10.530,NaN
> 20260912101007,5,421.269,10.506,NaN
> 20260912101008,5,421.151,10.506,NaN
> 20260912101009,5,421.151,10.506,NaN
> 20260912101010,5,421.151,10.506,0.216
> 20260912101011,5,421.151,10.512,NaN
> 20260912101012,5,421.074,10.512,NaN
> 20260912101013,5,421.074,10.512,NaN
> 20260912101014,5,421.074,10.512,NaN
> 20260912101015,5,421.074,10.512,0.215
> 20260912101016,5,421.074,10.482,NaN
> 20260912101017,5,420.802,10.482,NaN
> 20260912101018,5,420.802,10.482,NaN
> 20260912101019,5,420.802,10.482,NaN
> 20260912101020,5,420.802,10.506,0.211
> 20260912101021,5,420.997,10.506,NaN
> 20260912101022,5,420.997,10.506,NaN
> 20260912101023,5,420.997,10.506,NaN
> 20260912101024,5,420.997,10.506,NaN
> 20260912101025,4,420.997,10.523,0.213
> 20260912101026,4,420.946,10.523,NaN
> 20260912101027,4,420.946,10.523,NaN
> 20260912101028,4,420.946,10.523,NaN
> 20260912101029,4,420.946,10.510,NaN
> 20260912101030,4,420.563,10.510,0.213
> 20260912101031,4,420.563,10.510,NaN
> 20260912101032,4,420.563,10.510,NaN
> 20260912101033,4,420.563,10.510,NaN
> 20260912101034,4,420.563,10.456,NaN
> 20260912101035,4,420.178,10.456,0.211
> 20260912101036,4,420.178,10.456,NaN
> 20260912101037,4,420.178,10.456,NaN
> 20260912101038,4,420.178,10.442,NaN
> 20260912101039,4,420.132,10.442,NaN
> 20260912101040,4,420.132,10.442,0.211
> 20260912101041,4,420.132,10.442,NaN
> 20260912101042,4,420.132,10.442,NaN
> 20260912101043,4,420.132,10.439,NaN
> 20260912101044,4,420.040,10.439,NaN
> 20260912101045,4,420.040,10.439,0.210
> 20260912101046,4,420.040,10.439,NaN
> 20260912101047,4,420.040,10.418,NaN
> 20260912101048,4,419.976,10.418,NaN
> 20260912101049,4,419.976,10.418,NaN
> 20260912101050,4,419.976,10.418,0.213
> 20260912101051,4,419.976,10.418,NaN
> 20260912101052,4,419.976,10.403,NaN
> 20260912101053,4,419.943,10.403,NaN
> 20260912101054,4,419.943,10.403,NaN
> 20260912101055,4,419.943,10.403,0.213
> 20260912101056,4,419.943,10.369,NaN
> 20260912101057,3,419.887,10.369,NaN
> 20260912101058,3,419.887,10.369,NaN
> 20260912101059,3,419.887,10.369,NaN
> 20260912101100,3,419.887,10.369,0.212
> 20260912101101,3,419.887,10.369,NaN
> 20260912101102,3,419.981,10.369,NaN
> 20260912101103,3,419.981,10.369,NaN
> 20260912101104,3,419.981,10.369,NaN
> 20260912101105,3,419.981,10.354,0.212
> 20260912101106,3,419.933,10.354,NaN
> 20260912101107,3,419.933,10.354,NaN
> 20260912101108,3,419.933,10.354,NaN
> 20260912101109,3,419.933,10.354,NaN
> 20260912101110,3,419.933,10.353,0.212
> 20260912101111,3,419.942,10.353,NaN
> 20260912101112,3,419.942,10.353,NaN
> 20260912101113,3,419.942,10.353,NaN
> 20260912101114,3,419.942,10.330,NaN
> 20260912101115,3,419.966,10.330,0.212
> 20260912101116,3,419.966,10.330,NaN
> 20260912101117,3,419.966,10.330,NaN
> 20260912101118,3,419.966,10.330,NaN
> 20260912101119,3,419.952,10.330,NaN
> 20260912101120,3,419.952,10.330,0.214
> 20260912101121,3,419.952,10.330,NaN
> 20260912101122,3,419.952,10.330,NaN
> 20260912101123,3,419.952,10.336,NaN
> 20260912101124,3,419.919,10.336,NaN
> 20260912101125,3,419.919,10.336,0.211
> 20260912101126,3,419.919,10.336,NaN
> 20260912101127,3,419.919,10.331,NaN
> 20260912101128,2,419.888,10.331,NaN
> 20260912101129,2,419.888,10.331,NaN
> 20260912101130,2,419.888,10.331,0.211
> 20260912101131,2,419.888,10.331,NaN
> 20260912101132,2,419.888,10.320,NaN
> 20260912101133,2,419.832,10.320,NaN
> 20260912101134,2,419.832,10.320,NaN
> 20260912101135,2,419.832,10.320,0.210
> 20260912101136,2,419.832,10.320,NaN
> 20260912101137,2,419.832,10.296,NaN
> 20260912101138,2,419.803,10.296,NaN
> 20260912101139,2,419.803,10.296,NaN
> 20260912101140,2,419.803,10.296,0.210
> 20260912101141,2,419.803,10.297,NaN
> 20260912101142,2,419.710,10.297,NaN
> 20260912101143,2,419.710,10.297,NaN
> 20260912101144,2,419.710,10.297,NaN
> 20260912101145,2,419.710,10.297,0.211
> 20260912101146,2,419.710,10.294,NaN
> 20260912101147,2,419.623,10.294,NaN
> 20260912101148,2,419.623,10.294,NaN
> 20260912101149,2,419.623,10.294,NaN
> 20260912101150,2,419.623,10.296,0.210
> 20260912101151,2,419.649,10.296,NaN
> 20260912101152,2,419.649,10.296,NaN
> 20260912101153,2,419.649,10.296,NaN
> 20260912101154,2,419.649,10.299,NaN
> 20260912101155,2,419.751,10.299,0.211
> 20260912101156,2,419.751,10.299,NaN
> 20260912101157,2,419.751,10.299,NaN
> 20260912101158,2,419.751,10.299,NaN
> 20260912101159,2,419.751,10.265,NaN
> 20260912101200,1,419.537,10.265,0.211
> 20260912101201,1,419.537,10.265,NaN
> 20260912101202,1,419.537,10.265,NaN
> 20260912101203,1,419.537,10.270,NaN
> 20260912101204,1,419.537,10.270,NaN
> 20260912101205,1,419.619,10.270,0.212
> 20260912101206,1,419.619,10.270,NaN
> 20260912101207,1,419.619,10.270,NaN
> 20260912101208,1,419.619,10.274,NaN
> 20260912101209,1,419.592,10.274,NaN
> 20260912101210,1,419.592,10.274,0.211
> 20260912101211,1,419.592,10.274,NaN
> 20260912101212,1,419.592,10.274,NaN
> 20260912101213,1,419.592,10.275,NaN
> 20260912101214,1,419.564,10.275,NaN
> 20260912101215,1,419.564,10.275,0.211
> 20260912101216,1,419.564,10.275,NaN
> 20260912101217,1,419.564,10.283,NaN
> 20260912101218,1,419.601,10.283,NaN
> 20260912101219,1,419.601,10.283,NaN
> 20260912101220,1,419.601,10.283,0.212
> 20260912101221,1,419.601,10.289,NaN
> 20260912101222,1,419.555,10.289,NaN
> 20260912101223,1,419.555,10.289,NaN
> 20260912101224,1,419.555,10.289,NaN
> 20260912101225,1,419.555,10.289,0.211
> 20260912101226,1,419.555,10.287,NaN
> 20260912101227,1,419.521,10.287,NaN
> 20260912101228,1,419.521,10.287,NaN
> 20260912101229,1,419.521,10.287,NaN
> 20260912101230,1,419.521,10.281,0.213
> 20260912101231,NaN,419.438,10.281,NaN
> 20260912101232,NaN,419.438,10.281,NaN
> 20260912101233,NaN,419.438,10.281,NaN
> 20260912101234,NaN,419.438,10.281,NaN
> 20260912101235,NaN,419.438,10.249,0.213
> 20260912101236,NaN,419.506,10.249,NaN
> 20260912101237,NaN,419.506,10.249,NaN
> 20260912101238,NaN,419.506,10.249,NaN
> 20260912101239,9,419.506,10.307,NaN
> 20260912101240,9,420.079,10.307,0.213
> 20260912101241,9,420.079,10.307,NaN
> 20260912101242,9,420.079,10.307,NaN
> 20260912101243,9,420.079,10.307,NaN
> 20260912101244,9,420.079,10.463,NaN
> 20260912101245,9,421.741,10.463,0.212
> 20260912101246,9,421.741,10.463,NaN
> 20260912101247,9,421.741,10.463,NaN
> 20260912101248,9,421.741,10.622,NaN
> 20260912101249,9,422.236,10.622,NaN
> 20260912101250,9,422.236,10.622,0.213
> 20260912101251,9,422.236,10.622,NaN
> 20260912101252,9,422.236,10.622,NaN
> 20260912101253,9,422.236,10.788,NaN
> 20260912101254,9,421.528,10.788,NaN
> 20260912101255,9,421.528,10.788,0.213
> 20260912101256,9,421.528,10.788,NaN
> 20260912101257,9,421.528,10.846,NaN
> 20260912101258,9,421.496,10.846,NaN
> 20260912101259,9,421.496,10.846,NaN
> 20260912101300,9,421.496,10.846,0.213
> 20260912101301,9,421.496,10.846,NaN
> 20260912101302,9,421.496,10.887,NaN
> 20260912101303,9,421.433,10.887,NaN
> 20260912101304,9,421.433,10.887,NaN
> 20260912101305,9,421.433,10.887,0.214
> 20260912101306,9,421.433,10.891,NaN
> 20260912101307,9,421.340,10.891,NaN
> 20260912101308,9,421.340,10.891,NaN
> 20260912101309,9,421.340,10.891,NaN
> 20260912101310,9,421.340,10.891,0.213
> 20260912101311,9,421.340,10.893,NaN
> 20260912101312,9,421.240,10.893,NaN
> 20260912101313,9,421.240,10.893,NaN
> 20260912101314,9,421.240,10.893,NaN
> 20260912101315,8,421.240,10.910,0.213
> 20260912101316,8,421.210,10.910,NaN
> 20260912101317,8,421.210,10.910,NaN
> 20260912101318,8,421.210,10.910,NaN
> 20260912101319,8,421.210,10.916,NaN
> 20260912101320,8,421.169,10.916,0.214
> 20260912101321,8,421.169,10.916,NaN
> 20260912101322,8,421.169,10.916,NaN
> 20260912101323,8,421.169,10.916,NaN
> 20260912101324,8,421.169,10.899,NaN
> 20260912101325,8,420.695,10.899,0.213
> 20260912101326,8,420.695,10.899,NaN
> 20260912101327,8,420.695,10.899,NaN
> 20260912101328,8,420.695,10.783,NaN
> 20260912101329,8,420.499,10.783,NaN
> 20260912101330,8,420.499,10.783,0.212
> 20260912101331,8,420.499,10.783,NaN
> 20260912101332,8,420.499,10.783,NaN
> 20260912101333,8,420.499,10.738,NaN
> 20260912101334,8,420.402,10.738,NaN
> 20260912101335,8,420.402,10.738,0.212
> 20260912101336,8,420.402,10.738,NaN
> 20260912101337,8,420.402,10.736,NaN
> 20260912101338,8,420.712,10.736,NaN
> 20260912101339,8,420.712,10.736,NaN
> 20260912101340,8,420.712,10.736,0.220
> 20260912101341,8,420.712,10.736,NaN
> 20260912101342,8,420.712,10.627,NaN
> 20260912101343,8,420.348,10.627,NaN
> 20260912101344,8,420.348,10.627,NaN
> 20260912101345,8,420.348,10.627,0.217
> 20260912101346,8,420.348,10.627,NaN
> 20260912101347,8,420.348,10.651,NaN
> 20260912101348,7,420.280,10.651,NaN
> 20260912101349,7,420.280,10.651,NaN
> 20260912101350,7,420.280,10.651,0.219
> 20260912101351,7,420.280,10.659,NaN
> 20260912101352,7,420.241,10.659,NaN
> 20260912101353,7,420.241,10.659,NaN
> 20260912101354,7,420.241,10.659,NaN
> 20260912101355,7,420.241,10.659,0.218
> 20260912101356,7,420.241,10.650,NaN
> 20260912101357,7,419.997,10.650,NaN
> 20260912101358,7,419.997,10.650,NaN
> 20260912101359,7,419.997,10.650,NaN
> 20260912101400,7,419.997,10.567,0.218
> 20260912101401,7,419.876,10.567,NaN
> 20260912101402,7,419.876,10.567,NaN
> 20260912101403,7,419.876,10.567,NaN
> 20260912101404,7,419.876,10.548,NaN
> 20260912101405,7,419.867,10.548,0.218
> 20260912101406,7,419.867,10.548,NaN
> 20260912101407,7,419.867,10.548,NaN
> 20260912101408,7,419.867,10.548,NaN
> 20260912101409,7,419.867,10.549,NaN
> 20260912101410,7,419.994,10.549,0.220
> 20260912101411,7,419.994,10.549,NaN
> 20260912101412,7,419.994,10.549,NaN
> 20260912101413,7,419.994,10.532,NaN
> 20260912101414,7,419.831,10.532,NaN
> 20260912101415,7,419.831,10.532,0.219
> 20260912101416,7,419.831,10.532,NaN
> 20260912101417,7,419.831,10.532,NaN
> 20260912101418,7,419.831,10.523,NaN
> 20260912101419,7,419.822,10.523,NaN
> 20260912101420,6,419.822,10.523,0.217
> 20260912101421,6,419.822,10.523,NaN
> 20260912101422,6,419.822,10.534,NaN
> 20260912101423,6,419.783,10.534,NaN
> 20260912101424,6,419.783,10.534,NaN
> 20260912101425,6,419.783,10.534,0.218
> 20260912101426,6,419.783,10.534,NaN
> 20260912101427,6,419.783,10.521,NaN
> 20260912101428,6,419.628,10.521,NaN
> 20260912101429,6,419.628,10.521,NaN
> 20260912101430,6,419.628,10.521,0.218
> 20260912101431,6,419.628,10.521,NaN
> 20260912101432,6,419.628,10.509,NaN
> 20260912101433,6,419.587,10.509,NaN
> 20260912101434,6,419.587,10.509,NaN
> 20260912101435,6,419.587,10.509,0.219
> 20260912101436,6,419.587,10.477,NaN
> 20260912101437,6,419.546,10.477,NaN
> 20260912101438,6,419.546,10.477,NaN
> 20260912101439,6,419.546,10.477,NaN
> 20260912101440,6,419.546,10.485,0.218
> 20260912101441,6,419.546,10.485,NaN
> 20260912101442,6,419.546,10.485,NaN
> 20260912101443,6,419.546,10.485,NaN
> 20260912101444,6,419.546,10.485,NaN
> 20260912101445,6,419.546,10.488,0.214
> 20260912101446,6,419.494,10.488,NaN
> 20260912101447,6,419.494,10.488,NaN
> 20260912101448,6,419.494,10.488,NaN
> 20260912101449,6,419.494,10.508,NaN
> 20260912101450,6,419.526,10.508,0.217
> 20260912101451,6,419.526,10.508,NaN
> 20260912101452,6,419.526,10.508,NaN
> 20260912101453,5,419.526,10.508,NaN
> 20260912101454,5,419.526,10.519,NaN
> 20260912101455,5,419.503,10.519,0.216
> 20260912101456,5,419.503,10.519,NaN
> 20260912101457,5,419.503,10.519,NaN
> 20260912101458,5,419.503,10.500,NaN
> 20260912101459,5,419.027,10.500,NaN
> 20260912101500,5,419.027,10.500,0.216
> 20260912101501,5,419.027,10.500,NaN
> 20260912101502,5,419.027,10.500,NaN
> 20260912101503,5,419.027,10.496,NaN
> 20260912101504,5,418.916,10.496,NaN
> 20260912101505,5,418.916,10.496,0.215
> 20260912101506,5,418.916,10.496,NaN
> 20260912101507,5,418.916,10.474,NaN
> 20260912101508,5,418.813,10.474,NaN
> 20260912101509,5,418.813,10.474,NaN
> 20260912101510,5,418.813,10.474,0.216
> 20260912101511,5,418.813,10.481,NaN
> 20260912101512,5,418.831,10.481,NaN
> 20260912101513,5,418.831,10.481,NaN
> 20260912101514,5,418.831,10.481,NaN
> 20260912101515,5,418.831,10.481,0.213
> 20260912101516,5,418.831,10.464,NaN
> 20260912101517,5,418.545,10.464,NaN
> 20260912101518,5,418.545,10.464,NaN
> 20260912101519,5,418.545,10.464,NaN
> 20260912101520,5,418.545,10.518,0.212
> 20260912101521,5,418.831,10.518,NaN
> 20260912101522,5,418.831,10.518,NaN
> 20260912101523,5,418.831,10.518,NaN
> 20260912101524,5,418.831,10.518,NaN
> 20260912101525,4,418.831,10.529,0.211
> 20260912101526,4,418.847,10.529,NaN
> 20260912101527,4,418.847,10.529,NaN
> 20260912101528,4,418.847,10.529,NaN
> 20260912101529,4,418.847,10.521,NaN
> 20260912101530,4,418.509,10.521,0.213
> 20260912101531,4,418.509,10.521,NaN
> 20260912101532,4,418.509,10.521,NaN
> 20260912101533,4,418.509,10.521,NaN
> 20260912101534,4,418.509,10.507,NaN
> 20260912101535,4,418.319,10.507,0.210
> 20260912101536,4,418.319,10.507,NaN
> 20260912101537,4,418.319,10.507,NaN
> 20260912101538,4,418.319,10.501,NaN
> 20260912101539,4,418.289,10.501,NaN
> 20260912101540,4,418.289,10.501,0.211
> 20260912101541,4,418.289,10.501,NaN
> 20260912101542,4,418.289,10.485,NaN
> 20260912101543,4,418.283,10.485,NaN
> 20260912101544,4,418.283,10.485,NaN
> 20260912101545,4,418.283,10.485,0.210
> 20260912101546,4,418.283,10.485,NaN
> 20260912101547,4,418.283,10.500,NaN
> 20260912101548,4,418.372,10.500,NaN
> 20260912101549,4,418.372,10.500,NaN
> 20260912101550,4,418.372,10.500,0.213
> 20260912101551,4,418.372,10.488,NaN
> 20260912101552,4,418.239,10.488,NaN
> 20260912101553,4,418.239,10.488,NaN
> 20260912101554,4,418.239,10.488,NaN
> 20260912101555,3,418.239,10.488,0.212
> 20260912101556,3,418.239,10.460,NaN
> 20260912101557,3,418.198,10.460,NaN
> 20260912101558,3,418.198,10.460,NaN
> 20260912101559,3,418.198,10.460,NaN
> 20260912101600,3,418.198,10.457,0.212
> 20260912101601,3,418.013,10.457,NaN
> 20260912101602,3,418.013,10.457,NaN
> 20260912101603,3,418.013,10.457,NaN
> 20260912101604,3,418.013,10.448,NaN
> 20260912101605,3,417.873,10.448,0.212
> 20260912101606,3,417.873,10.448,NaN
> 20260912101607,3,417.873,10.448,NaN
> 20260912101608,3,417.873,10.448,NaN
> 20260912101609,3,417.873,10.434,NaN
> 20260912101610,3,417.896,10.434,0.212
> 20260912101611,3,417.896,10.434,NaN
> 20260912101612,3,417.896,10.434,NaN
> 20260912101613,3,417.896,10.441,NaN
> 20260912101614,3,417.873,10.441,NaN
> 20260912101615,3,417.873,10.441,0.212
> 20260912101616,3,417.873,10.441,NaN
> 20260912101617,3,417.873,10.441,NaN
> 20260912101618,3,417.873,10.430,NaN
> 20260912101619,3,417.833,10.430,NaN
> 20260912101620,3,417.833,10.430,0.212
> 20260912101621,3,417.833,10.430,NaN
> 20260912101622,3,417.833,10.433,NaN
> 20260912101623,3,417.784,10.433,NaN
> 20260912101624,3,417.784,10.433,NaN
> 20260912101625,3,417.784,10.433,0.210
> 20260912101626,3,417.784,10.433,NaN
> 20260912101627,3,417.784,10.430,NaN
> 20260912101628,3,417.808,10.430,NaN
> 20260912101629,2,417.808,10.430,NaN
> 20260912101630,2,417.808,10.430,0.211
> 20260912101631,2,417.808,10.422,NaN
> 20260912101632,2,417.791,10.422,NaN
> 20260912101633,2,417.791,10.422,NaN
> 20260912101634,2,417.791,10.422,NaN
> 20260912101635,2,417.791,10.422,0.210
> 20260912101636,2,417.791,10.416,NaN
> 20260912101637,2,417.762,10.416,NaN
> 20260912101638,2,417.762,10.416,NaN
> 20260912101639,2,417.762,10.416,NaN
> 20260912101640,2,417.762,10.402,0.210
> 20260912101641,2,417.787,10.402,NaN
> 20260912101642,2,417.787,10.402,NaN
> 20260912101643,2,417.787,10.402,NaN
> 20260912101644,2,417.787,10.398,NaN
> 20260912101645,2,417.772,10.398,0.210
> 20260912101646,2,417.772,10.398,NaN
> 20260912101647,2,417.772,10.398,NaN
> 20260912101648,2,417.772,10.398,NaN
> 20260912101649,2,417.772,10.399,NaN
> 20260912101650,2,417.721,10.399,0.210
> 20260912101651,2,417.721,10.399,NaN
> 20260912101652,2,417.721,10.399,NaN
> 20260912101653,2,417.721,10.399,NaN
> 20260912101654,2,417.721,10.394,NaN
> 20260912101655,2,417.881,10.394,0.212
> 20260912101656,2,417.881,10.394,NaN
> 20260912101657,2,417.881,10.394,NaN
> 20260912101658,2,417.881,10.376,NaN
> 20260912101659,2,417.660,10.376,NaN
> 20260912101700,1,417.660,10.376,0.211
> 20260912101701,1,417.660,10.376,NaN
> 20260912101702,1,417.660,10.376,NaN
> 20260912101703,1,417.660,10.382,NaN
> 20260912101704,1,417.896,10.382,NaN
> 20260912101705,1,417.896,10.382,0.212
> 20260912101706,1,417.896,10.382,NaN
> 20260912101707,1,417.896,10.399,NaN
> 20260912101708,1,417.884,10.399,NaN
> 20260912101709,1,417.884,10.399,NaN
> 20260912101710,1,417.884,10.399,0.212
> 20260912101711,1,417.884,10.399,NaN
> 20260912101712,1,417.884,10.400,NaN
> 20260912101713,1,417.928,10.400,NaN
> 20260912101714,1,417.928,10.400,NaN
> 20260912101715,1,417.928,10.400,0.211
> 20260912101716,1,417.928,10.415,NaN
> 20260912101717,1,417.947,10.415,NaN
> 20260912101718,1,417.947,10.415,NaN
> 20260912101719,1,417.947,10.415,NaN
> 20260912101720,1,417.947,10.402,0.211
> 20260912101721,1,417.986,10.402,NaN
> 20260912101722,1,417.986,10.402,NaN
> 20260912101723,1,417.986,10.402,NaN
> 20260912101724,1,417.986,10.402,NaN
> 20260912101725,1,417.986,10.390,0.211
> 20260912101726,1,417.938,10.390,NaN
> 20260912101727,1,417.938,10.390,NaN
> 20260912101728,1,417.938,10.390,NaN
> 20260912101729,1,417.938,10.389,NaN
> 20260912101730,NaN,417.933,10.389,0.214
> 20260912101731,NaN,417.933,10.389,NaN
> 20260912101732,NaN,417.933,10.389,NaN
> 20260912101733,NaN,417.933,10.389,NaN
> 20260912101734,NaN,417.933,10.350,NaN
> 20260912101735,NaN,417.764,10.350,0.215
> 20260912101736,NaN,417.764,10.350,NaN
> 20260912101737,NaN,417.764,10.350,NaN
> 20260912101738,NaN,417.764,10.399,NaN
> 20260912101739,NaN,418.227,10.399,NaN
> 20260912101740,NaN,418.227,10.399,0.214
> 20260912101741,9,418.227,10.399,NaN
> 20260912101742,9,418.227,10.399,NaN
> 20260912101743,9,418.227,10.487,NaN
> 20260912101744,9,419.424,10.487,NaN
> 20260912101745,9,419.424,10.487,0.214
> 20260912101746,9,419.424,10.487,NaN
> 20260912101747,9,419.424,10.608,NaN
> 20260912101748,9,419.935,10.608,NaN
> 20260912101749,9,419.935,10.608,NaN
> 20260912101750,9,419.935,10.608,0.213
> 20260912101751,9,419.935,10.608,NaN
> 20260912101752,9,419.935,10.829,NaN
> 20260912101753,9,419.698,10.829,NaN
> 20260912101754,9,419.698,10.829,NaN
> 20260912101755,9,419.698,10.829,0.215
> 20260912101756,9,419.698,10.933,NaN
> 20260912101757,9,419.695,10.933,NaN
> 20260912101758,9,419.695,10.933,NaN
> 20260912101759,9,419.695,10.933,NaN
> 20260912101800,9,419.695,10.933,0.213
> 20260912101801,9,419.695,10.981,NaN
> 20260912101802,9,419.694,10.981,NaN
> 20260912101803,9,419.694,10.981,NaN
> 20260912101804,9,419.694,10.981,NaN
> 20260912101805,9,419.694,10.988,0.214
> 20260912101806,9,419.565,10.988,NaN
> 20260912101807,9,419.565,10.988,NaN
> 20260912101808,9,419.565,10.988,NaN
> 20260912101809,9,419.565,10.988,NaN
> 20260912101810,9,419.565,10.991,0.213
> 20260912101811,9,419.579,10.991,NaN
> 20260912101812,9,419.579,10.991,NaN
> 20260912101813,9,419.579,10.991,NaN
> 20260912101814,8,419.579,11.016,NaN
> 20260912101815,8,419.529,11.016,0.214
> 20260912101816,8,419.529,11.016,NaN
> 20260912101817,8,419.529,11.016,NaN
> 20260912101818,8,419.529,11.016,NaN
> 20260912101819,8,419.529,11.014,NaN
> 20260912101820,8,419.504,11.014,0.212
> 20260912101821,8,419.504,11.014,NaN
> 20260912101822,8,419.504,11.014,NaN
> 20260912101823,8,419.504,10.991,NaN
> 20260912101824,8,418.956,10.991,NaN
> 20260912101825,8,418.956,10.991,0.214
> 20260912101826,8,418.956,10.991,NaN
> 20260912101827,8,418.956,10.904,NaN
> 20260912101828,8,418.785,10.904,NaN
> 20260912101829,8,418.785,10.904,NaN
> 20260912101830,8,418.785,10.904,0.212
> 20260912101831,8,418.785,10.904,NaN
> 20260912101832,8,418.785,10.877,NaN
> 20260912101833,8,418.755,10.877,NaN
> 20260912101834,8,418.755,10.877,NaN
> 20260912101835,8,418.755,10.877,0.217
> 20260912101836,8,418.755,10.862,NaN
> 20260912101837,8,419.004,10.862,NaN
> 20260912101838,8,419.004,10.862,NaN
> 20260912101839,8,419.004,10.862,NaN
> 20260912101840,8,419.004,10.862,0.217
> 20260912101841,8,419.004,10.764,NaN
> 20260912101842,8,418.718,10.764,NaN
> 20260912101843,8,418.718,10.764,NaN
> 20260912101844,8,418.718,10.764,NaN
> 20260912101845,8,418.718,10.814,0.219
> 20260912101846,8,418.686,10.814,NaN
> 20260912101847,8,418.686,10.814,NaN
> 20260912101848,7,418.686,10.814,NaN
> 20260912101849,7,418.686,10.814,NaN
> 20260912101850,7,418.686,10.795,0.219
> 20260912101851,7,418.659,10.795,NaN
> 20260912101852,7,418.659,10.795,NaN
> 20260912101853,7,418.659,10.795,NaN
> 20260912101854,7,418.659,10.807,NaN
> 20260912101855,7,418.506,10.807,0.218
> 20260912101856,7,418.506,10.807,NaN
> 20260912101857,7,418.506,10.807,NaN
> 20260912101858,7,418.506,10.807,NaN
> 20260912101859,7,418.506,10.763,NaN
> 20260912101900,7,418.433,10.763,0.218
> 20260912101901,7,418.433,10.763,NaN
> 20260912101902,7,418.433,10.763,NaN
> 20260912101903,7,418.433,10.767,NaN
> 20260912101904,7,418.456,10.767,NaN
> 20260912101905,7,418.456,10.767,0.218
> 20260912101906,7,418.456,10.767,NaN
> 20260912101907,7,418.456,10.767,NaN
> 20260912101908,7,418.456,10.762,NaN
> 20260912101909,7,418.532,10.762,NaN
> 20260912101910,7,418.532,10.762,0.219
> 20260912101911,7,418.532,10.762,NaN
> 20260912101912,7,418.532,10.747,NaN
> 20260912101913,7,418.402,10.747,NaN
> 20260912101914,7,418.402,10.747,NaN
> 20260912101915,7,418.402,10.747,0.221
> 20260912101916,7,418.402,10.747,NaN
> 20260912101917,7,418.402,10.751,NaN
> 20260912101918,7,418.471,10.751,NaN
> 20260912101919,6,418.471,10.751,NaN
> 20260912101920,6,418.471,10.751,0.219
> 20260912101921,6,418.471,10.745,NaN
> 20260912101922,6,418.407,10.745,NaN
> 20260912101923,6,418.407,10.745,NaN
> 20260912101924,6,418.407,10.745,NaN
> 20260912101925,6,418.407,10.745,0.218
> 20260912101926,6,418.407,10.745,NaN
> 20260912101927,6,418.357,10.745,NaN
> 20260912101928,6,418.357,10.745,NaN
> 20260912101929,6,418.357,10.745,NaN
> 20260912101930,6,418.357,10.685,0.218
> 20260912101931,6,418.303,10.685,NaN
> 20260912101932,6,418.303,10.685,NaN
> 20260912101933,6,418.303,10.685,NaN
> 20260912101934,6,418.303,10.657,NaN
> 20260912101935,6,418.333,10.657,0.219
> 20260912101936,6,418.333,10.657,NaN
> 20260912101937,6,418.333,10.657,NaN
> 20260912101938,6,418.333,10.657,NaN
> 20260912101939,6,418.333,10.657,NaN
> 20260912101940,6,418.334,10.657,0.204
> 20260912101941,6,418.334,10.657,NaN
> 20260912101942,6,418.334,10.657,NaN
> 20260912101943,6,418.334,10.656,NaN
> 20260912101944,6,418.315,10.656,NaN
> 20260912101945,6,418.315,10.656,0.216
> 20260912101946,6,418.315,10.656,NaN
> 20260912101947,6,418.315,10.656,NaN
> 20260912101948,6,418.315,10.662,NaN
> 20260912101949,5,418.331,10.662,NaN
> 20260912101950,5,418.331,10.662,0.216
> 20260912101951,5,418.331,10.662,NaN
> 20260912101952,5,418.331,10.662,NaN
> 20260912101953,5,418.331,10.665,NaN
> 20260912101954,5,418.280,10.665,NaN
> 20260912101955,5,418.280,10.665,0.217
> 20260912101956,5,418.280,10.665,NaN
> 20260912101957,5,418.280,10.645,NaN
> 20260912101958,5,417.971,10.645,NaN
> 20260912101959,5,417.971,10.645,NaN
> 20260912102000,5,417.971,10.645,0.215
> 20260912102001,5,417.971,10.599,NaN
> 20260912102002,5,417.850,10.599,NaN
> 20260912102003,5,417.850,10.599,NaN
> 20260912102004,5,417.850,10.599,NaN
> 20260912102005,5,417.850,10.599,0.216
> 20260912102006,5,417.850,10.586,NaN
> 20260912102007,5,417.795,10.586,NaN
> 20260912102008,5,417.795,10.586,NaN
> 20260912102009,5,417.795,10.586,NaN
> 20260912102010,5,417.795,10.569,0.216
> 20260912102011,5,417.827,10.569,NaN
> 20260912102012,5,417.827,10.569,NaN
> 20260912102013,5,417.827,10.569,NaN
> 20260912102014,5,417.827,10.569,NaN
> 20260912102015,5,417.827,10.558,0.213
> 20260912102016,5,417.638,10.558,NaN
> 20260912102017,5,417.638,10.558,NaN
> 20260912102018,5,417.638,10.558,NaN
> 20260912102019,5,417.638,10.585,NaN
> 20260912102020,5,417.795,10.585,0.213
> 20260912102021,5,417.795,10.585,NaN
> 20260912102022,5,417.795,10.585,NaN
> 20260912102023,5,417.795,10.585,NaN
> 20260912102024,4,417.795,10.581,NaN
> 20260912102025,4,417.797,10.581,0.212
> 20260912102026,4,417.797,10.581,NaN
> 20260912102027,4,417.797,10.581,NaN
> 20260912102028,4,417.797,10.551,NaN
> 20260912102029,4,417.395,10.551,NaN
> 20260912102030,4,417.395,10.551,0.211
> 20260912102031,4,417.395,10.551,NaN
> 20260912102032,4,417.395,10.551,NaN
> 20260912102033,4,417.395,10.501,NaN
> 20260912102034,4,417.293,10.501,NaN
> 20260912102035,4,417.293,10.501,0.210
> 20260912102036,4,417.293,10.501,NaN
> 20260912102037,4,417.293,10.444,NaN
> 20260912102038,4,417.278,10.444,NaN
> 20260912102039,4,417.278,10.444,NaN
> 20260912102040,4,417.278,10.444,0.210
> 20260912102041,4,417.278,10.444,NaN
> 20260912102042,4,417.256,10.443,NaN
> 20260912102043,4,417.256,10.443,NaN
> 20260912102044,4,417.256,10.443,NaN
> 20260912102045,4,417.256,10.443,0.212
> 20260912102046,4,417.256,10.448,NaN
> 20260912102047,4,417.432,10.448,NaN
> 20260912102048,4,417.432,10.448,NaN
> 20260912102049,4,417.432,10.448,NaN
> 20260912102050,4,417.432,10.415,0.212
> 20260912102051,4,417.239,10.415,NaN
> 20260912102052,4,417.239,10.415,NaN
> 20260912102053,4,417.239,10.415,NaN
> 20260912102054,3,417.239,10.415,NaN
> 20260912102055,3,417.239,10.384,0.213
> 20260912102056,3,417.213,10.384,NaN
> 20260912102057,3,417.213,10.384,NaN
> 20260912102058,3,417.213,10.384,NaN
> 20260912102059,3,417.213,10.374,NaN
> 20260912102100,3,417.128,10.374,0.213
> 20260912102101,3,417.128,10.374,NaN
> 20260912102102,3,417.128,10.374,NaN
> 20260912102103,3,417.128,10.374,NaN
> 20260912102104,3,417.128,10.343,NaN
> 20260912102105,3,417.099,10.343,0.212
> 20260912102106,3,417.099,10.343,NaN
> 20260912102107,3,417.099,10.343,NaN
> 20260912102108,3,417.099,10.341,NaN
> 20260912102109,3,417.119,10.341,NaN
> 20260912102110,3,417.119,10.341,0.213
> 20260912102111,3,417.119,10.341,NaN
> 20260912102112,3,417.119,10.341,NaN
> 20260912102113,3,417.119,10.332,NaN
> 20260912102114,3,417.127,10.332,NaN
> 20260912102115,3,417.127,10.332,0.212
> 20260912102116,3,417.127,10.332,NaN
> 20260912102117,3,417.127,10.322,NaN
> 20260912102118,3,417.019,10.322,NaN
> 20260912102119,3,417.019,10.322,NaN
> 20260912102120,3,417.019,10.322,0.211
> 20260912102121,3,417.019,10.322,NaN
> 20260912102122,3,417.019,10.313,NaN
> 20260912102123,3,416.989,10.313,NaN
> 20260912102124,3,416.989,10.313,NaN
> 20260912102125,3,416.989,10.313,0.211
> 20260912102126,2,416.989,10.327,NaN
> 20260912102127,2,417.048,10.327,NaN
> 20260912102128,2,417.048,10.327,NaN
> 20260912102129,2,417.048,10.327,NaN
> 20260912102130,2,417.048,10.327,0.211
> 20260912102131,2,417.048,10.248,NaN
> 20260912102132,2,417.149,10.248,NaN
> 20260912102133,2,417.149,10.248,NaN
> 20260912102134,2,417.149,10.248,NaN
> 20260912102135,2,417.149,10.209,0.210
> 20260912102136,2,417.156,10.209,NaN
> 20260912102137,2,417.156,10.209,NaN
> 20260912102138,2,417.156,10.209,NaN
> 20260912102139,2,417.156,10.209,NaN
> 20260912102140,2,417.156,10.188,0.209
> 20260912102141,2,417.166,10.188,NaN
> 20260912102142,2,417.166,10.188,NaN
> 20260912102143,2,417.166,10.188,NaN
> 20260912102144,2,417.166,10.178,NaN
> 20260912102145,2,417.180,10.178,0.209
> 20260912102146,2,417.180,10.178,NaN
> 20260912102147,2,417.180,10.178,NaN
> 20260912102148,2,417.180,10.178,NaN
> 20260912102149,2,417.180,10.187,NaN
> 20260912102150,2,417.243,10.187,0.210
> 20260912102151,2,417.243,10.187,NaN
> 20260912102152,2,417.243,10.187,NaN
> 20260912102153,2,417.243,10.186,NaN
> 20260912102154,2,417.421,10.186,NaN
> 20260912102155,2,417.421,10.186,0.213
> 20260912102156,2,417.421,10.186,NaN
> 20260912102157,2,417.421,10.186,NaN
> 20260912102158,2,417.421,10.148,NaN
> 20260912102159,1,417.251,10.148,NaN
> 20260912102200,1,417.251,10.148,0.211
> 20260912102201,1,417.251,10.148,NaN
> 20260912102202,1,417.251,10.143,NaN
> 20260912102203,1,417.509,10.143,NaN
> 20260912102204,1,417.509,10.143,NaN
> 20260912102205,1,417.509,10.143,0.211
> 20260912102206,1,417.509,10.143,NaN
> 20260912102207,1,417.509,10.152,NaN
> 20260912102208,1,417.539,10.152,NaN
> 20260912102209,1,417.539,10.152,NaN
> 20260912102210,1,417.539,10.152,0.212
> 20260912102211,1,417.539,10.166,NaN
> 20260912102212,1,417.537,10.166,NaN
> 20260912102213,1,417.537,10.166,NaN
> 20260912102214,1,417.537,10.166,NaN
> 20260912102215,1,417.537,10.165,0.210
> 20260912102216,1,417.516,10.165,NaN
> 20260912102217,1,417.516,10.165,NaN
> 20260912102218,1,417.516,10.165,NaN
> 20260912102219,1,417.516,10.165,NaN
> 20260912102220,1,417.516,10.163,0.212
> 20260912102221,1,417.500,10.163,NaN
> 20260912102222,1,417.500,10.163,NaN
> 20260912102223,1,417.500,10.163,NaN
> 20260912102224,1,417.500,10.193,NaN
> 20260912102225,1,417.725,10.193,0.214
> 20260912102226,1,417.725,10.193,NaN
> 20260912102227,1,417.725,10.193,NaN
> 20260912102228,1,417.725,10.193,NaN
> 20260912102229,NaN,417.725,10.165,NaN
> 20260912102230,NaN,417.497,10.165,0.214
> 20260912102231,NaN,417.497,10.165,NaN
> 20260912102232,NaN,417.497,10.165,NaN
> 20260912102233,NaN,417.497,10.144,NaN
> 20260912102234,NaN,417.189,10.144,NaN
> 20260912102235,NaN,417.189,10.144,0.214
> 20260912102236,NaN,417.189,10.144,NaN
> 20260912102237,9,417.189,10.144,NaN
> 20260912102238,9,417.189,10.291,NaN
> 20260912102239,9,417.568,10.291,NaN
> 20260912102240,9,417.568,10.291,0.215
> 20260912102241,9,417.568,10.291,NaN
> 20260912102242,9,417.568,10.525,NaN
> 20260912102243,9,418.515,10.525,NaN
> 20260912102244,9,418.515,10.525,NaN
> 20260912102245,9,418.515,10.525,0.212
> 20260912102246,9,418.515,10.525,NaN
> 20260912102247,9,418.515,10.707,NaN
> 20260912102248,9,418.472,10.707,NaN
> 20260912102249,9,418.472,10.707,NaN
> 20260912102250,9,418.472,10.707,0.213
> 20260912102251,9,418.472,10.804,NaN
> 20260912102252,9,418.250,10.804,NaN
> 20260912102253,9,418.250,10.804,NaN
> 20260912102254,9,418.250,10.804,NaN
> 20260912102255,9,418.250,10.804,0.214
> 20260912102256,9,418.250,10.852,NaN
> 20260912102257,9,418.219,10.852,NaN
> 20260912102258,9,418.219,10.852,NaN
> 20260912102259,9,418.219,10.852,NaN
> 20260912102300,9,418.219,10.885,0.213
> 20260912102301,9,418.183,10.885,NaN
> 20260912102302,9,418.183,10.885,NaN
> 20260912102303,9,418.183,10.885,NaN
> 20260912102304,9,418.183,10.885,NaN
> 20260912102305,9,418.183,10.875,0.213
> 20260912102306,9,418.076,10.875,NaN
> 20260912102307,9,418.076,10.875,NaN
> 20260912102308,9,418.076,10.875,NaN
> 20260912102309,9,418.076,10.875,NaN
> 20260912102310,9,418.039,10.875,0.215
> 20260912102311,9,418.039,10.875,NaN
> 20260912102312,9,418.039,10.875,NaN
> 20260912102313,8,418.039,10.875,NaN
> 20260912102314,8,418.039,10.882,NaN
> 20260912102315,8,417.997,10.882,0.213
> 20260912102316,8,417.997,10.882,NaN
> 20260912102317,8,417.997,10.882,NaN
> 20260912102318,8,417.997,10.882,NaN
> 20260912102319,8,417.985,10.882,NaN
> 20260912102320,8,417.985,10.882,0.212
> 20260912102321,8,417.985,10.882,NaN
> 20260912102322,8,417.985,10.882,NaN
> 20260912102323,8,417.985,10.806,NaN
> 20260912102324,8,417.601,10.806,NaN
> 20260912102325,8,417.601,10.806,0.214
> 20260912102326,8,417.601,10.806,NaN
> 20260912102327,8,417.601,10.713,NaN
> 20260912102328,8,417.657,10.713,NaN
> 20260912102329,8,417.657,10.713,NaN
> 20260912102330,8,417.657,10.713,0.213
> 20260912102331,8,417.657,10.713,NaN
> 20260912102332,8,417.657,10.675,NaN
> 20260912102333,8,417.609,10.675,NaN
> 20260912102334,8,417.609,10.675,NaN
> 20260912102335,8,417.609,10.675,0.219
> 20260912102336,8,417.609,10.642,NaN
> 20260912102337,8,417.586,10.642,NaN
> 20260912102338,8,417.586,10.642,NaN
> 20260912102339,8,417.586,10.642,NaN
> 20260912102340,8,417.586,10.642,0.218
> 20260912102341,8,417.586,10.574,NaN
> 20260912102342,8,417.515,10.574,NaN
> 20260912102343,8,417.515,10.574,NaN
> 20260912102344,8,417.515,10.574,NaN
> 20260912102345,8,417.515,10.578,0.218
> 20260912102346,7,417.503,10.578,NaN
> 20260912102347,7,417.503,10.578,NaN
> 20260912102348,7,417.503,10.578,NaN
> 20260912102349,7,417.503,10.578,NaN
> 20260912102350,7,417.503,10.596,0.218
> 20260912102351,7,417.479,10.596,NaN
> 20260912102352,7,417.479,10.596,NaN
> 20260912102353,7,417.479,10.596,NaN
> 20260912102354,7,417.479,10.576,NaN
> 20260912102355,7,417.411,10.576,0.218
> 20260912102356,7,417.411,10.576,NaN
> 20260912102357,7,417.411,10.576,NaN
> 20260912102358,7,417.411,10.576,NaN
> 20260912102359,7,417.411,10.556,NaN
> 20260912102400,7,417.426,10.556,0.219
> 20260912102401,7,417.426,10.556,NaN
> 20260912102402,7,417.426,10.556,NaN
> 20260912102403,7,417.426,10.559,NaN
> 20260912102404,7,417.415,10.559,NaN
> 20260912102405,7,417.415,10.559,0.218
> 20260912102406,7,417.415,10.559,NaN
> 20260912102407,7,417.415,10.563,NaN
> 20260912102408,7,417.492,10.563,NaN
> 20260912102409,7,417.492,10.563,NaN
> 20260912102410,7,417.492,10.563,0.219
> 20260912102411,7,417.492,10.563,NaN
> 20260912102412,7,417.492,10.544,NaN
> 20260912102413,7,417.389,10.544,NaN
> 20260912102414,7,417.389,10.544,NaN
> 20260912102415,7,417.389,10.544,0.218
> 20260912102416,7,417.389,10.558,NaN
> 20260912102417,7,417.388,10.558,NaN
> 20260912102418,7,417.388,10.558,NaN
> 20260912102419,6,417.388,10.558,NaN
> 20260912102420,6,417.388,10.558,0.218
> 20260912102421,6,417.388,10.568,NaN
> 20260912102422,6,417.376,10.568,NaN
> 20260912102423,6,417.376,10.568,NaN
> 20260912102424,6,417.376,10.568,NaN
> 20260912102425,6,417.376,10.568,0.216
> 20260912102426,6,417.302,10.568,NaN
> 20260912102427,6,417.302,10.568,NaN
> 20260912102428,6,417.302,10.568,NaN
> 20260912102429,6,417.302,10.568,NaN
> 20260912102430,6,417.302,10.562,0.220
> 20260912102431,6,417.384,10.562,NaN
> 20260912102432,6,417.384,10.562,NaN
> 20260912102433,6,417.384,10.562,NaN
> 20260912102434,6,417.384,10.553,NaN
> 20260912102435,6,417.376,10.553,0.217
> 20260912102436,6,417.376,10.553,NaN
> 20260912102437,6,417.376,10.553,NaN
> 20260912102438,6,417.376,10.555,NaN
> 20260912102439,6,417.373,10.555,NaN
> 20260912102440,6,417.373,10.555,0.216
> 20260912102441,6,417.373,10.555,NaN
> 20260912102442,6,417.373,10.555,NaN
> 20260912102443,6,417.373,10.564,NaN
> 20260912102444,6,417.331,10.564,NaN
> 20260912102445,6,417.331,10.564,0.216
> 20260912102446,6,417.331,10.564,NaN
> 20260912102447,6,417.331,10.592,NaN
> 20260912102448,5,417.336,10.592,NaN
> 20260912102449,5,417.336,10.592,NaN
> 20260912102450,5,417.336,10.592,0.216
> 20260912102451,5,417.336,10.592,NaN
> 20260912102452,5,417.336,10.603,NaN
> 20260912102453,5,417.325,10.603,NaN
> 20260912102454,5,417.325,10.603,NaN
> 20260912102455,5,417.325,10.603,0.215
> 20260912102456,5,417.325,10.598,NaN
> 20260912102457,5,417.118,10.598,NaN
> 20260912102458,5,417.118,10.598,NaN
> 20260912102459,5,417.118,10.598,NaN
> 20260912102500,5,417.118,10.567,0.215
> 20260912102501,5,417.083,10.567,NaN
> 20260912102502,5,417.083,10.567,NaN
> 20260912102503,5,417.083,10.567,NaN
> 20260912102504,5,417.083,10.567,NaN
> 20260912102505,5,417.083,10.551,0.216
> 20260912102506,5,417.114,10.551,NaN
> 20260912102507,5,417.114,10.551,NaN
> 20260912102508,5,417.114,10.551,NaN
> 20260912102509,5,417.114,10.570,NaN
> 20260912102510,5,417.095,10.570,0.214
> 20260912102511,5,417.095,10.570,NaN
> 20260912102512,5,417.095,10.570,NaN
> 20260912102513,5,417.095,10.570,NaN
> 20260912102514,5,417.095,10.561,NaN
> 20260912102515,5,416.950,10.561,0.212
> 20260912102516,5,416.950,10.561,NaN
> 20260912102517,5,416.950,10.561,NaN
> 20260912102518,5,416.950,10.605,NaN
> 20260912102519,5,417.048,10.605,NaN
> 20260912102520,5,417.048,10.605,0.210
> 20260912102521,5,417.048,10.605,NaN
> 20260912102522,4,417.048,10.605,NaN
> 20260912102523,4,417.048,10.619,NaN
> 20260912102524,4,417.064,10.619,NaN
> 20260912102525,4,417.064,10.619,0.210
> 20260912102526,4,417.064,10.619,NaN
> 20260912102527,4,417.064,10.618,NaN
> 20260912102528,4,416.897,10.618,NaN
> 20260912102529,4,416.897,10.618,NaN
> 20260912102530,4,416.897,10.618,0.209
> 20260912102531,4,416.897,10.618,NaN
> 20260912102532,4,416.855,10.601,NaN
> 20260912102533,4,416.855,10.601,NaN
> 20260912102534,4,416.855,10.601,NaN
> 20260912102535,4,416.855,10.601,0.211
> 20260912102536,4,416.855,10.609,NaN
> 20260912102537,4,416.805,10.609,NaN
> 20260912102538,4,416.805,10.609,NaN
> 20260912102539,4,416.805,10.609,NaN
> 20260912102540,4,416.805,10.605,0.211
> 20260912102541,4,416.805,10.605,NaN
> 20260912102542,4,416.805,10.605,NaN
> 20260912102543,4,416.805,10.605,NaN
> 20260912102544,4,416.805,10.605,NaN
> 20260912102545,4,416.805,10.613,0.213
> 20260912102546,4,416.990,10.613,NaN
> 20260912102547,4,416.990,10.613,NaN
> 20260912102548,4,416.990,10.613,NaN
> 20260912102549,4,416.990,10.606,NaN
> 20260912102550,4,416.772,10.606,0.213
> 20260912102551,4,416.772,10.606,NaN
> 20260912102552,4,416.772,10.606,NaN
> 20260912102553,3,416.772,10.606,NaN
> 20260912102554,3,416.772,10.592,NaN
> 20260912102555,3,416.812,10.592,0.212
> 20260912102556,3,416.812,10.592,NaN
> 20260912102557,3,416.812,10.592,NaN
> 20260912102558,3,416.812,10.569,NaN
> 20260912102559,3,416.921,10.569,NaN
> 20260912102600,3,416.921,10.569,0.212
> 20260912102601,3,416.921,10.569,NaN
> 20260912102602,3,416.921,10.569,NaN
> 20260912102603,3,416.921,10.553,NaN
> 20260912102604,3,417.002,10.553,NaN
> 20260912102605,3,417.002,10.553,0.212
> 20260912102606,3,417.002,10.553,NaN
> 20260912102607,3,417.002,10.552,NaN
> 20260912102608,3,417.068,10.552,NaN
> 20260912102609,3,417.068,10.552,NaN
> 20260912102610,3,417.068,10.552,0.213
> 20260912102611,3,417.068,10.552,NaN
> 20260912102612,3,417.068,10.560,NaN
> 20260912102613,3,417.055,10.560,NaN
> 20260912102614,3,417.055,10.560,NaN
> 20260912102615,3,417.055,10.560,0.211
> 20260912102616,3,417.055,10.571,NaN
> 20260912102617,3,417.065,10.571,NaN
> 20260912102618,3,417.065,10.571,NaN
> 20260912102619,3,417.065,10.571,NaN
> 20260912102620,3,417.065,10.571,0.210
> 20260912102621,3,417.065,10.574,NaN
> 20260912102622,3,417.031,10.574,NaN
> 20260912102623,3,417.031,10.574,NaN
> 20260912102624,3,417.031,10.574,NaN
> 20260912102625,2,417.031,10.579,0.211
> 20260912102626,2,417.101,10.579,NaN
> 20260912102627,2,417.101,10.579,NaN
> 20260912102628,2,417.101,10.579,NaN
> 20260912102629,2,417.101,10.579,NaN
> 20260912102630,2,417.101,10.538,0.210
> 20260912102631,2,417.352,10.538,NaN
> 20260912102632,2,417.352,10.538,NaN
> 20260912102633,2,417.352,10.538,NaN
> 20260912102634,2,417.352,10.525,NaN
> 20260912102635,2,417.417,10.525,0.211
> 20260912102636,2,417.417,10.525,NaN
> 20260912102637,2,417.417,10.525,NaN
> 20260912102638,2,417.417,10.525,NaN
> 20260912102639,2,417.454,10.514,NaN
> 20260912102640,2,417.454,10.514,0.209
> 20260912102641,2,417.454,10.514,NaN
> 20260912102642,2,417.454,10.514,NaN
> 20260912102643,2,417.454,10.516,NaN
> 20260912102644,2,417.398,10.516,NaN
> 20260912102645,2,417.398,10.516,0.212
> 20260912102646,2,417.398,10.516,NaN
> 20260912102647,2,417.398,10.509,NaN
> 20260912102648,2,417.447,10.509,NaN
> 20260912102649,2,417.447,10.509,NaN
> 20260912102650,2,417.447,10.509,0.210
> 20260912102651,2,417.447,10.509,NaN
> 20260912102652,2,417.447,10.513,NaN
> 20260912102653,2,417.564,10.513,NaN
> 20260912102654,2,417.564,10.513,NaN
> 20260912102655,2,417.564,10.513,0.213
> 20260912102656,2,417.564,10.486,NaN
> 20260912102657,2,417.330,10.486,NaN
> 20260912102658,1,417.330,10.486,NaN
> 20260912102659,1,417.330,10.486,NaN
> 20260912102700,1,417.330,10.486,0.211
> 20260912102701,1,417.330,10.475,NaN
> 20260912102702,1,417.470,10.475,NaN
> 20260912102703,1,417.470,10.475,NaN
> 20260912102704,1,417.470,10.475,NaN
> 20260912102705,1,417.470,10.485,0.211
> 20260912102706,1,417.434,10.485,NaN
> 20260912102707,1,417.434,10.485,NaN
> 20260912102708,1,417.434,10.485,NaN
> 20260912102709,1,417.434,10.485,NaN
> 20260912102710,1,417.434,10.497,0.211
> 20260912102711,1,417.386,10.497,NaN
> 20260912102712,1,417.386,10.497,NaN
> 20260912102713,1,417.386,10.497,NaN
> 20260912102714,1,417.386,10.497,NaN
> 20260912102715,1,417.386,10.497,0.211
> 20260912102716,1,417.404,10.497,NaN
> 20260912102717,1,417.404,10.497,NaN
> 20260912102718,1,417.404,10.497,NaN
> 20260912102719,1,417.404,10.484,NaN
> 20260912102720,1,417.399,10.484,0.211
> 20260912102721,1,417.399,10.484,NaN
> 20260912102722,1,417.399,10.484,NaN
> 20260912102723,1,417.399,10.497,NaN
> 20260912102724,1,417.553,10.497,NaN
> 20260912102725,1,417.553,10.497,0.215
> 20260912102726,1,417.553,10.497,NaN
> 20260912102727,1,417.553,10.497,NaN
> 20260912102728,1,417.553,10.463,NaN
> 20260912102729,NaN,417.390,10.463,NaN
> 20260912102730,NaN,417.390,10.463,0.213
> 20260912102731,NaN,417.390,10.463,NaN
> 20260912102732,NaN,417.390,10.444,NaN
> 20260912102733,NaN,417.306,10.444,NaN
> 20260912102734,NaN,417.306,10.444,NaN
> 20260912102735,NaN,417.306,10.444,0.214
> 20260912102736,NaN,417.306,10.444,NaN
> 20260912102737,9,417.306,10.526,NaN
> 20260912102738,9,417.077,10.526,NaN
> 20260912102739,9,417.077,10.526,NaN
> 20260912102740,9,417.077,10.526,0.214
> 20260912102741,9,417.077,10.599,NaN
> 20260912102742,9,417.432,10.599,NaN
> 20260912102743,9,417.432,10.599,NaN
> 20260912102744,9,417.432,10.599,NaN
> 20260912102745,9,417.432,10.599,0.214
> 20260912102746,9,417.432,10.683,NaN
> 20260912102747,9,417.706,10.683,NaN
> 20260912102748,9,417.706,10.683,NaN
> 20260912102749,9,417.706,10.683,NaN
> 20260912102750,9,417.706,10.933,0.213
> 20260912102751,9,417.746,10.933,NaN
> 20260912102752,9,417.746,10.933,NaN
> 20260912102753,9,417.746,10.933,NaN
> 20260912102754,9,417.746,10.933,NaN
> 20260912102755,9,417.746,11.024,0.214
> 20260912102756,9,417.617,11.024,NaN
> 20260912102757,9,417.617,11.024,NaN
> 20260912102758,9,417.617,11.024,NaN
> 20260912102759,9,417.617,11.070,NaN
> 20260912102800,9,417.650,11.070,0.213
> 20260912102801,9,417.650,11.070,NaN
> 20260912102802,9,417.650,11.070,NaN
> 20260912102803,9,417.650,11.070,NaN
> 20260912102804,9,417.650,11.064,NaN
> 20260912102805,9,417.504,11.064,0.214
> 20260912102806,9,417.504,11.064,NaN
> 20260912102807,9,417.504,11.064,NaN
> 20260912102808,9,417.504,11.077,NaN
> 20260912102809,9,417.533,11.077,NaN
> 20260912102810,9,417.533,11.077,0.214
> 20260912102811,9,417.533,11.077,NaN
> 20260912102812,8,417.533,11.081,NaN
> 20260912102813,8,417.491,11.081,NaN
> 20260912102814,8,417.491,11.081,NaN
> 20260912102815,8,417.491,11.081,0.212
> 20260912102816,8,417.491,11.081,NaN
> 20260912102817,8,417.491,11.076,NaN
> 20260912102818,8,417.548,11.076,NaN
> 20260912102819,8,417.548,11.076,NaN
> 20260912102820,8,417.548,11.076,0.213
> 20260912102821,8,417.548,11.015,NaN
> 20260912102822,8,417.245,11.015,NaN
> 20260912102823,8,417.245,11.015,NaN
> 20260912102824,8,417.245,11.015,NaN
> 20260912102825,8,417.245,11.015,0.214
> 20260912102826,8,417.245,10.869,NaN
> 20260912102827,8,417.214,10.869,NaN
> 20260912102828,8,417.214,10.869,NaN
> 20260912102829,8,417.214,10.869,NaN
> 20260912102830,8,417.214,10.814,0.212
> 20260912102831,8,417.229,10.814,NaN
> 20260912102832,8,417.229,10.814,NaN
> 20260912102833,8,417.229,10.814,NaN
> 20260912102834,8,417.229,10.814,NaN
> 20260912102835,8,417.229,10.773,0.219
> 20260912102836,8,417.419,10.773,NaN
> 20260912102837,8,417.419,10.773,NaN
> 20260912102838,8,417.419,10.773,NaN
> 20260912102839,8,417.419,10.669,NaN
> 20260912102840,8,417.146,10.669,0.218
> 20260912102841,8,417.146,10.669,NaN
> 20260912102842,8,417.146,10.669,NaN
> 20260912102843,8,417.146,10.691,NaN
> 20260912102844,8,417.143,10.691,NaN
> 20260912102845,8,417.143,10.691,0.218
> 20260912102846,8,417.143,10.691,NaN
> 20260912102847,7,417.143,10.691,NaN
> 20260912102848,7,417.143,10.676,NaN
> 20260912102849,7,417.079,10.676,NaN
> 20260912102850,7,417.079,10.676,0.217
> 20260912102851,7,417.079,10.676,NaN
> 20260912102852,7,417.079,10.689,NaN
> 20260912102853,7,417.225,10.689,NaN
> 20260912102854,7,417.225,10.689,NaN
> 20260912102855,7,417.225,10.689,0.217
> 20260912102856,7,417.225,10.689,NaN
> 20260912102857,7,417.225,10.691,NaN
> 20260912102858,7,417.356,10.691,NaN
> 20260912102859,7,417.356,10.691,NaN
> 20260912102900,7,417.356,10.691,0.218
> 20260912102901,7,417.356,10.691,NaN
> 20260912102902,7,417.356,10.707,NaN
> 20260912102903,7,417.390,10.707,NaN
> 20260912102904,7,417.390,10.707,NaN
> 20260912102905,7,417.390,10.707,0.217
> 20260912102906,7,417.390,10.724,NaN
> 20260912102907,7,417.508,10.724,NaN
> 20260912102908,7,417.508,10.724,NaN
> 20260912102909,7,417.508,10.724,NaN
> 20260912102910,7,417.508,10.724,0.218
> 20260912102911,7,417.508,10.706,NaN
> 20260912102912,7,417.370,10.706,NaN
> 20260912102913,7,417.370,10.706,NaN
> 20260912102914,7,417.370,10.706,NaN
> 20260912102915,7,417.370,10.685,0.218
> 20260912102916,7,417.397,10.685,NaN
> 20260912102917,6,417.397,10.685,NaN
> 20260912102918,6,417.397,10.685,NaN
> 20260912102919,6,417.397,10.685,NaN
> 20260912102920,6,417.397,10.700,0.218
> 20260912102921,6,417.419,10.700,NaN
> 20260912102922,6,417.419,10.700,NaN
> 20260912102923,6,417.419,10.700,NaN
> 20260912102924,6,417.419,10.690,NaN
> 20260912102925,6,417.370,10.690,0.218
> 20260912102926,6,417.370,10.690,NaN
> 20260912102927,6,417.370,10.690,NaN
> 20260912102928,6,417.370,10.690,NaN
> 20260912102929,6,417.370,10.676,NaN
> 20260912102930,6,417.396,10.676,0.217
> 20260912102931,6,417.396,10.676,NaN
> 20260912102932,6,417.396,10.676,NaN
> 20260912102933,6,417.396,10.667,NaN
> 20260912102934,6,417.411,10.667,NaN
> 20260912102935,6,417.411,10.667,0.218
> 20260912102936,6,417.411,10.667,NaN
> 20260912102937,6,417.411,10.667,NaN
> 20260912102938,6,417.411,10.668,NaN
> 20260912102939,6,417.375,10.668,NaN
> 20260912102940,6,417.375,10.668,0.216
> 20260912102941,6,417.375,10.668,NaN
> 20260912102942,6,417.375,10.665,NaN
> 20260912102943,6,417.437,10.665,NaN
> 20260912102944,6,417.437,10.665,NaN
> 20260912102945,6,417.437,10.665,0.216
> 20260912102946,6,417.437,10.665,NaN
> 20260912102947,6,417.437,10.682,NaN
> 20260912102948,5,417.455,10.682,NaN
> 20260912102949,5,417.455,10.682,NaN
> 20260912102950,5,417.455,10.682,0.215
> 20260912102951,5,417.455,10.691,NaN
> 20260912102952,5,417.448,10.691,NaN
> 20260912102953,5,417.448,10.691,NaN
> 20260912102954,5,417.448,10.691,NaN
> 20260912102955,5,417.448,10.691,0.216
> 20260912102956,5,417.351,10.669,NaN
> 20260912102957,5,417.351,10.669,NaN
> 20260912102958,5,417.351,10.669,NaN
> 20260912102959,5,417.351,10.669,NaN
> 20260912103000,5,417.351,10.650,0.216
> 20260912103001,5,417.373,10.650,NaN
> 20260912103002,5,417.373,10.650,NaN
> 20260912103003,5,417.373,10.650,NaN
> 20260912103004,5,417.373,10.655,NaN
> 20260912103005,5,417.352,10.655,0.215
> 20260912103006,5,417.352,10.655,NaN
> 20260912103007,5,417.352,10.655,NaN
> 20260912103008,5,417.352,10.655,NaN
> 20260912103009,5,417.352,10.648,NaN
> 20260912103010,5,417.314,10.648,0.215
> 20260912103011,5,417.314,10.648,NaN
> 20260912103012,5,417.314,10.648,NaN
> 20260912103013,5,417.314,10.640,NaN
> 20260912103014,5,417.217,10.640,NaN
> 20260912103015,5,417.217,10.640,0.211
> 20260912103016,5,417.217,10.640,NaN
> 20260912103017,5,417.217,10.640,NaN
> 20260912103018,5,417.217,10.695,NaN
> 20260912103019,5,417.401,10.695,NaN
> 20260912103020,5,417.401,10.695,0.211
> 20260912103021,4,417.401,10.695,NaN
> 20260912103022,4,417.401,10.675,NaN
> 20260912103023,4,417.382,10.675,NaN
> 20260912103024,4,417.382,10.675,NaN
> 20260912103025,4,417.382,10.675,0.211
> 20260912103026,4,417.382,10.670,NaN
> 20260912103027,4,417.137,10.670,NaN
> 20260912103028,4,417.137,10.670,NaN
> 20260912103029,4,417.137,10.670,NaN
> 20260912103030,4,417.137,10.670,0.212
> 20260912103031,4,417.137,10.651,NaN
> 20260912103032,4,417.136,10.651,NaN
> 20260912103033,4,417.136,10.651,NaN
> 20260912103034,4,417.136,10.651,NaN
> 20260912103035,4,417.136,10.651,0.211
> 20260912103036,4,417.136,10.654,NaN
> 20260912103037,4,417.086,10.654,NaN
> 20260912103038,4,417.086,10.654,NaN
> 20260912103039,4,417.086,10.654,NaN
> 20260912103040,4,417.086,10.654,0.210
> 20260912103041,4,417.061,10.654,NaN
> 20260912103042,4,417.061,10.654,NaN
> 20260912103043,4,417.061,10.654,NaN
> 20260912103044,4,417.061,10.652,NaN
> 20260912103045,4,417.250,10.652,0.213
> 20260912103046,4,417.250,10.652,NaN
> 20260912103047,4,417.250,10.652,NaN
> 20260912103048,4,417.250,10.652,NaN
> 20260912103049,4,417.250,10.622,NaN
> 20260912103050,4,416.990,10.622,0.213
> 20260912103051,4,416.990,10.622,NaN
> 20260912103052,4,416.990,10.622,NaN
> 20260912103053,3,416.990,10.599,NaN
> 20260912103054,3,416.986,10.599,NaN
> 20260912103055,3,416.986,10.599,0.212
> 20260912103056,3,416.986,10.599,NaN
> 20260912103057,3,416.986,10.599,NaN
> 20260912103058,3,416.986,10.583,NaN
> 20260912103059,3,416.808,10.583,NaN
> 20260912103100,3,416.808,10.583,0.212
> 20260912103101,3,416.808,10.583,NaN
> 20260912103102,3,416.808,10.559,NaN
> 20260912103103,3,416.767,10.559,NaN
> 20260912103104,3,416.767,10.559,NaN
> 20260912103105,3,416.767,10.559,0.212
> 20260912103106,3,416.767,10.559,NaN
> 20260912103107,3,416.767,10.553,NaN
> 20260912103108,3,416.784,10.553,NaN
> 20260912103109,3,416.784,10.553,NaN
> 20260912103110,3,416.784,10.553,0.212
> 20260912103111,3,416.784,10.537,NaN
> 20260912103112,3,416.780,10.537,NaN
> 20260912103113,3,416.780,10.537,NaN
> 20260912103114,3,416.780,10.537,NaN
> 20260912103115,3,416.780,10.537,0.212
> 20260912103116,3,416.816,10.516,NaN
> 20260912103117,3,416.816,10.516,NaN
> 20260912103118,3,416.816,10.516,NaN
> 20260912103119,3,416.816,10.516,NaN
> 20260912103120,3,416.816,10.512,0.211
> 20260912103121,3,416.759,10.512,NaN
> 20260912103122,3,416.759,10.512,NaN
> 20260912103123,3,416.759,10.512,NaN
> 20260912103124,2,416.759,10.527,NaN
> 20260912103125,2,416.763,10.527,0.210
> 20260912103126,2,416.763,10.527,NaN
> 20260912103127,2,416.763,10.527,NaN
> 20260912103128,2,416.763,10.527,NaN
> 20260912103129,2,416.763,10.423,NaN
> 20260912103130,2,416.629,10.423,0.211
> 20260912103131,2,416.629,10.423,NaN
> 20260912103132,2,416.629,10.423,NaN
> 20260912103133,2,416.629,10.397,NaN
> 20260912103134,2,416.666,10.397,NaN
> 20260912103135,2,416.666,10.397,0.210
> 20260912103136,2,416.666,10.397,NaN
> 20260912103137,2,416.666,10.397,NaN
> 20260912103138,2,416.666,10.368,NaN
> 20260912103139,2,416.653,10.368,NaN
> 20260912103140,2,416.653,10.368,0.210
> 20260912103141,2,416.653,10.368,NaN
> 20260912103142,2,416.653,10.369,NaN
> 20260912103143,2,416.670,10.369,NaN
> 20260912103144,2,416.670,10.369,NaN
> 20260912103145,2,416.670,10.369,0.209
> 20260912103146,2,416.670,10.364,NaN
> 20260912103147,2,416.683,10.364,NaN
> 20260912103148,2,416.683,10.364,NaN
> 20260912103149,2,416.683,10.364,NaN
> 20260912103150,2,416.683,10.364,0.213
> 20260912103151,2,416.683,10.377,NaN
> 20260912103152,2,416.790,10.377,NaN
> 20260912103153,2,416.790,10.377,NaN
> 20260912103154,2,416.790,10.377,NaN
> 20260912103155,2,416.790,10.333,0.211
> 20260912103156,2,416.565,10.333,NaN
> 20260912103157,1,416.565,10.333,NaN
> 20260912103158,1,416.565,10.333,NaN
> 20260912103159,1,416.565,10.333,NaN
> 20260912103200,1,416.565,10.292,0.212
> 20260912103201,1,416.716,10.292,NaN
> 20260912103202,1,416.716,10.292,NaN
> 20260912103203,1,416.716,10.292,NaN
> 20260912103204,1,416.716,10.276,NaN
> 20260912103205,1,416.672,10.276,0.212
> 20260912103206,1,416.672,10.276,NaN
> 20260912103207,1,416.672,10.276,NaN
> 20260912103208,1,416.672,10.276,NaN
> 20260912103209,1,416.672,10.280,NaN
> 20260912103210,1,416.677,10.280,0.211
> 20260912103211,1,416.677,10.280,NaN
> 20260912103212,1,416.677,10.280,NaN
> 20260912103213,1,416.677,10.254,NaN
> 20260912103214,1,416.642,10.254,NaN
> 20260912103215,1,416.642,10.254,0.211
> 20260912103216,1,416.642,10.254,NaN
> 20260912103217,1,416.642,10.254,NaN
> 20260912103218,1,416.642,10.246,NaN
> 20260912103219,1,416.653,10.246,NaN
> 20260912103220,1,416.653,10.246,0.211
> 20260912103221,1,416.653,10.246,NaN
> 20260912103222,1,416.653,10.265,NaN
> 20260912103223,1,416.870,10.265,NaN
> 20260912103224,1,416.870,10.265,NaN
> 20260912103225,1,416.870,10.265,0.213
> 20260912103226,1,416.870,10.265,NaN
> 20260912103227,NaN,416.870,10.209,NaN
> 20260912103228,NaN,416.591,10.209,NaN
> 20260912103229,NaN,416.591,10.209,NaN
> 20260912103230,NaN,416.591,10.209,0.214
> 20260912103231,NaN,416.591,10.237,NaN
> 20260912103232,NaN,416.732,10.237,NaN
> 20260912103233,NaN,416.732,10.237,NaN
> 20260912103234,NaN,416.732,10.237,NaN
> 20260912103235,9,416.732,10.436,0.214
> 20260912103236,9,417.107,10.436,NaN
> 20260912103237,9,417.107,10.436,NaN
> 20260912103238,9,417.107,10.436,NaN
> 20260912103239,9,417.107,10.436,NaN
> 20260912103240,9,417.107,10.596,0.213
> 20260912103241,9,417.542,10.596,NaN
> 20260912103242,9,417.542,10.596,NaN
> 20260912103243,9,417.542,10.596,NaN
> 20260912103244,9,417.542,10.700,NaN
> 20260912103245,9,417.013,10.700,0.214
> 20260912103246,9,417.013,10.700,NaN
> 20260912103247,9,417.013,10.700,NaN
> 20260912103248,9,417.013,10.700,NaN
> 20260912103249,9,417.013,10.844,NaN
> 20260912103250,9,416.760,10.844,0.213
> 20260912103251,9,416.760,10.844,NaN
> 20260912103252,9,416.760,10.844,NaN
> 20260912103253,9,416.760,10.900,NaN
> 20260912103254,9,416.728,10.900,NaN
> 20260912103255,9,416.728,10.900,0.213
> 20260912103256,9,416.728,10.900,NaN
> 20260912103257,9,416.728,10.900,NaN
> 20260912103258,9,416.736,10.919,NaN
> 20260912103259,9,416.736,10.919,NaN
> 20260912103300,9,416.736,10.919,0.214
> 20260912103301,9,416.736,10.919,NaN
> 20260912103302,9,416.736,10.930,NaN
> 20260912103303,9,416.615,10.930,NaN
> 20260912103304,9,416.615,10.930,NaN
> 20260912103305,9,416.615,10.930,0.213
> 20260912103306,9,416.615,10.930,NaN
> 20260912103307,9,416.615,10.934,NaN
> 20260912103308,9,416.637,10.934,NaN
> 20260912103309,9,416.637,10.934,NaN
> 20260912103310,9,416.637,10.934,0.213
> 20260912103311,8,416.637,10.948,NaN
> 20260912103312,8,416.622,10.948,NaN
> 20260912103313,8,416.622,10.948,NaN
> 20260912103314,8,416.622,10.948,NaN
> 20260912103315,8,416.622,10.948,0.214
> 20260912103316,8,416.600,10.948,NaN
> 20260912103317,8,416.600,10.948,NaN
> 20260912103318,8,416.600,10.948,NaN
> 20260912103319,8,416.600,10.948,NaN
> 20260912103320,8,416.600,10.912,0.214
> 20260912103321,8,416.438,10.912,NaN
> 20260912103322,8,416.438,10.912,NaN
> 20260912103323,8,416.438,10.912,NaN
> 20260912103324,8,416.438,10.798,NaN
> 20260912103325,8,416.373,10.798,0.212
> 20260912103326,8,416.373,10.798,NaN
> 20260912103327,8,416.373,10.798,NaN
> 20260912103328,8,416.373,10.798,NaN
> 20260912103329,8,416.373,10.743,NaN
> 20260912103330,8,416.401,10.743,0.214
> 20260912103331,8,416.401,10.743,NaN
> 20260912103332,8,416.401,10.743,NaN
> 20260912103333,8,416.401,10.714,NaN
> 20260912103334,8,416.510,10.714,NaN
> 20260912103335,8,416.510,10.714,0.217
> 20260912103336,8,416.510,10.714,NaN
> 20260912103337,8,416.510,10.714,NaN
> 20260912103338,8,416.510,10.598,NaN
> 20260912103339,8,416.281,10.598,NaN
> 20260912103340,8,416.281,10.598,0.217
> 20260912103341,8,416.281,10.598,NaN
> 20260912103342,8,416.281,10.611,NaN
> 20260912103343,8,416.256,10.611,NaN
> 20260912103344,8,416.256,10.611,NaN
> 20260912103345,8,416.256,10.611,0.218
> 20260912103346,7,416.256,10.611,NaN
> 20260912103347,7,416.256,10.608,NaN
> 20260912103348,7,416.258,10.608,NaN
> 20260912103349,7,416.258,10.608,NaN
> 20260912103350,7,416.258,10.608,0.219
> 20260912103351,7,416.258,10.583,NaN
> 20260912103352,7,416.268,10.583,NaN
> 20260912103353,7,416.268,10.583,NaN
> 20260912103354,7,416.268,10.583,NaN
> 20260912103355,7,416.268,10.553,0.217
> 20260912103356,7,416.377,10.553,NaN
> 20260912103357,7,416.377,10.553,NaN
> 20260912103358,7,416.377,10.553,NaN
> 20260912103359,7,416.377,10.553,NaN
> 20260912103400,7,416.377,10.548,0.218
> 20260912103401,7,416.372,10.548,NaN
> 20260912103402,7,416.372,10.548,NaN
> 20260912103403,7,416.372,10.548,NaN
> 20260912103404,7,416.372,10.543,NaN
> 20260912103405,7,416.496,10.543,0.219
> 20260912103406,7,416.496,10.543,NaN
> 20260912103407,7,416.496,10.543,NaN
> 20260912103408,7,416.496,10.543,NaN
> 20260912103409,7,416.496,10.523,NaN
> 20260912103410,7,416.298,10.523,0.219
> 20260912103411,7,416.298,10.523,NaN
> 20260912103412,7,416.298,10.523,NaN
> 20260912103413,7,416.298,10.512,NaN
> 20260912103414,7,416.314,10.512,NaN
> 20260912103415,6,416.314,10.512,0.219
> 20260912103416,6,416.314,10.512,NaN
> 20260912103417,6,416.314,10.512,NaN
> 20260912103418,6,416.314,10.506,NaN
> 20260912103419,6,416.284,10.506,NaN
> 20260912103420,6,416.284,10.506,0.218
> 20260912103421,6,416.284,10.506,NaN
> 20260912103422,6,416.284,10.501,NaN
> 20260912103423,6,416.295,10.501,NaN
> 20260912103424,6,416.295,10.501,NaN
> 20260912103425,6,416.295,10.501,0.217
> 20260912103426,6,416.295,10.501,NaN
> 20260912103427,6,416.295,10.480,NaN
> 20260912103428,6,416.290,10.480,NaN
> 20260912103429,6,416.290,10.480,NaN
> 20260912103430,6,416.290,10.480,0.218
> 20260912103431,6,416.290,10.468,NaN
> 20260912103432,6,416.271,10.468,NaN
> 20260912103433,6,416.271,10.468,NaN
> 20260912103434,6,416.271,10.468,NaN
> 20260912103435,6,416.271,10.467,0.218
> 20260912103436,6,416.256,10.467,NaN
> 20260912103437,6,416.256,10.467,NaN
> 20260912103438,6,416.256,10.467,NaN
> 20260912103439,6,416.256,10.467,NaN
> 20260912103440,6,416.256,10.456,0.216
> 20260912103441,6,416.248,10.456,NaN
> 20260912103442,6,416.248,10.456,NaN
> 20260912103443,6,416.248,10.456,NaN
> 20260912103444,6,416.248,10.460,NaN
> 20260912103445,6,416.296,10.460,0.216
> 20260912103446,6,416.296,10.460,NaN
> 20260912103447,5,416.296,10.460,NaN
> 20260912103448,5,416.296,10.460,NaN
> 20260912103449,5,416.296,10.460,NaN
> 20260912103450,5,416.221,10.460,0.216
> 20260912103451,5,416.221,10.460,NaN
> 20260912103452,5,416.221,10.460,NaN
> 20260912103453,5,416.221,10.469,NaN
> 20260912103454,5,416.042,10.469,NaN
> 20260912103455,5,416.042,10.469,0.216
> 20260912103456,5,416.042,10.469,NaN
> 20260912103457,5,416.042,10.469,NaN
> 20260912103458,5,416.042,10.437,NaN
> 20260912103459,5,415.952,10.437,NaN
> 20260912103500,5,415.952,10.437,0.215
> 20260912103501,5,415.952,10.437,NaN
> 20260912103502,5,415.952,10.424,NaN
> 20260912103503,5,415.922,10.424,NaN
> 20260912103504,5,415.922,10.424,NaN
> 20260912103505,5,415.922,10.424,0.216
> 20260912103506,5,415.922,10.424,NaN
> 20260912103507,5,415.922,10.424,NaN
> 20260912103508,5,415.914,10.424,NaN
> 20260912103509,5,415.914,10.424,NaN
> 20260912103510,5,415.914,10.424,0.214
> 20260912103511,5,415.914,10.403,NaN
> 20260912103512,5,415.758,10.403,NaN
> 20260912103513,5,415.758,10.403,NaN
> 20260912103514,5,415.758,10.403,NaN
> 20260912103515,5,415.758,10.403,0.212
> 20260912103516,5,415.758,10.452,NaN
> 20260912103517,5,415.910,10.452,NaN
> 20260912103518,5,415.910,10.452,NaN
> 20260912103519,5,415.910,10.452,NaN
> 20260912103520,4,415.910,10.446,0.211
> 20260912103521,4,415.945,10.446,NaN
> 20260912103522,4,415.945,10.446,NaN
> 20260912103523,4,415.945,10.446,NaN
> 20260912103524,4,415.945,10.446,NaN
> 20260912103525,4,415.945,10.450,0.210
> 20260912103526,4,415.761,10.450,NaN
> 20260912103527,4,415.761,10.450,NaN
> 20260912103528,4,415.761,10.450,NaN
> 20260912103529,4,415.761,10.420,NaN
> 20260912103530,4,415.743,10.420,0.211
> 20260912103531,4,415.743,10.420,NaN
> 20260912103532,4,415.743,10.420,NaN
> 20260912103533,4,415.743,10.403,NaN
> 20260912103534,4,415.710,10.403,NaN
> 20260912103535,4,415.710,10.403,0.211
> 20260912103536,4,415.710,10.403,NaN
> 20260912103537,4,415.710,10.403,NaN
> 20260912103538,4,415.710,10.411,NaN
> 20260912103539,4,415.679,10.411,NaN
> 20260912103540,4,415.679,10.411,0.212
> 20260912103541,4,415.679,10.411,NaN
> 20260912103542,4,415.679,10.419,NaN
> 20260912103543,4,415.828,10.419,NaN
> 20260912103544,4,415.828,10.419,NaN
> 20260912103545,4,415.828,10.419,0.212
> 20260912103546,4,415.828,10.419,NaN
> 20260912103547,4,415.828,10.404,NaN
> 20260912103548,4,415.639,10.404,NaN
> 20260912103549,4,415.639,10.404,NaN
> 20260912103550,4,415.639,10.404,0.213
> 20260912103551,4,415.639,10.397,NaN
> 20260912103552,3,415.685,10.397,NaN
> 20260912103553,3,415.685,10.397,NaN
> 20260912103554,3,415.685,10.397,NaN
> 20260912103555,3,415.685,10.397,0.212
> 20260912103556,3,415.685,10.398,NaN
> 20260912103557,3,415.747,10.398,NaN
> 20260912103558,3,415.747,10.398,NaN
> 20260912103559,3,415.747,10.398,NaN
> 20260912103600,3,415.747,10.396,0.213
> 20260912103601,3,415.800,10.396,NaN
> 20260912103602,3,415.800,10.396,NaN
> 20260912103603,3,415.800,10.396,NaN
> 20260912103604,3,415.800,10.396,NaN
> 20260912103605,3,415.800,10.395,0.212
> 20260912103606,3,415.773,10.395,NaN
> 20260912103607,3,415.773,10.395,NaN
> 20260912103608,3,415.773,10.395,NaN
> 20260912103609,3,415.773,10.396,NaN
> 20260912103610,3,415.769,10.396,0.212
> 20260912103611,3,415.769,10.396,NaN
> 20260912103612,3,415.769,10.396,NaN
> 20260912103613,3,415.769,10.391,NaN
> 20260912103614,3,415.770,10.391,NaN
> 20260912103615,3,415.770,10.391,0.212
> 20260912103616,3,415.770,10.391,NaN
> 20260912103617,3,415.770,10.391,NaN
> 20260912103618,3,415.770,10.395,NaN
> 20260912103619,3,415.745,10.395,NaN
> 20260912103620,3,415.745,10.395,0.210
> 20260912103621,3,415.745,10.395,NaN
> 20260912103622,3,415.745,10.397,NaN
> 20260912103623,3,415.761,10.397,NaN
> 20260912103624,2,415.761,10.397,NaN
> 20260912103625,2,415.761,10.397,0.210
> 20260912103626,2,415.761,10.397,NaN
> 20260912103627,2,415.761,10.395,NaN
> 20260912103628,2,415.886,10.395,NaN
> 20260912103629,2,415.886,10.395,NaN
> 20260912103630,2,415.886,10.395,0.210
> 20260912103631,2,415.886,10.372,NaN
> 20260912103632,2,415.862,10.372,NaN
> 20260912103633,2,415.862,10.372,NaN
> 20260912103634,2,415.862,10.372,NaN
> 20260912103635,2,415.862,10.372,0.212
> 20260912103636,2,415.862,10.374,NaN
> 20260912103637,2,415.824,10.374,NaN
> 20260912103638,2,415.824,10.374,NaN
> 20260912103639,2,415.824,10.374,NaN
> 20260912103640,2,415.824,10.382,0.210
> 20260912103641,2,415.817,10.382,NaN
> 20260912103642,2,415.817,10.382,NaN
> 20260912103643,2,415.817,10.382,NaN
> 20260912103644,2,415.817,10.382,NaN
> 20260912103645,2,415.817,10.388,0.211
> 20260912103646,2,415.768,10.388,NaN
> 20260912103647,2,415.768,10.388,NaN
> 20260912103648,2,415.768,10.388,NaN
> 20260912103649,2,415.768,10.398,NaN
> 20260912103650,2,415.894,10.398,0.212
> 20260912103651,2,415.894,10.398,NaN
> 20260912103652,2,415.894,10.398,NaN
> 20260912103653,2,415.894,10.398,NaN
> 20260912103654,2,415.690,10.367,NaN
> 20260912103655,1,415.690,10.367,0.211
> 20260912103656,1,415.690,10.367,NaN
> 20260912103657,1,415.690,10.367,NaN
> 20260912103658,1,415.690,10.347,NaN
> 20260912103659,1,415.868,10.347,NaN
> 20260912103700,1,415.868,10.347,0.211
> 20260912103701,1,415.868,10.347,NaN
> 20260912103702,1,415.868,10.353,NaN
> 20260912103703,1,415.909,10.353,NaN
> 20260912103704,1,415.909,10.353,NaN
> 20260912103705,1,415.909,10.353,0.212
> 20260912103706,1,415.909,10.353,NaN
> 20260912103707,1,415.909,10.351,NaN
> 20260912103708,1,415.865,10.351,NaN
> 20260912103709,1,415.865,10.351,NaN
> 20260912103710,1,415.865,10.351,0.211
> 20260912103711,1,415.865,10.359,NaN
> 20260912103712,1,415.927,10.359,NaN
> 20260912103713,1,415.927,10.359,NaN
> 20260912103714,1,415.927,10.359,NaN
> 20260912103715,1,415.927,10.359,0.211
> 20260912103716,1,415.927,10.373,NaN
> 20260912103717,1,415.937,10.373,NaN
> 20260912103718,1,415.937,10.373,NaN
> 20260912103719,1,415.937,10.373,NaN
> 20260912103720,1,415.937,10.355,0.211
> 20260912103721,1,415.943,10.355,NaN
> 20260912103722,1,415.943,10.355,NaN
> 20260912103723,1,415.943,10.355,NaN
> 20260912103724,1,415.943,10.355,NaN
> 20260912103725,NaN,415.943,10.364,0.214
> 20260912103726,NaN,416.025,10.364,NaN
> 20260912103727,NaN,416.025,10.364,NaN
> 20260912103728,NaN,416.025,10.364,NaN
> 20260912103729,NaN,416.025,10.330,NaN
> 20260912103730,NaN,415.763,10.330,0.214
> 20260912103731,NaN,415.763,10.330,NaN
> 20260912103732,NaN,415.763,10.330,NaN
> 20260912103733,NaN,415.763,10.330,NaN
> 20260912103734,NaN,415.763,10.366,NaN
> 20260912103735,9,415.765,10.366,0.214
> 20260912103736,9,415.765,10.366,NaN
> 20260912103737,9,415.765,10.366,NaN
> 20260912103738,9,415.765,10.436,NaN
> 20260912103739,9,416.269,10.436,NaN
> 20260912103740,9,416.269,10.436,0.214
> 20260912103741,9,416.269,10.436,NaN
> 20260912103742,9,416.269,10.547,NaN
> 20260912103743,9,416.071,10.547,NaN
> 20260912103744,9,416.071,10.547,NaN
> 20260912103745,9,416.071,10.547,0.213
> 20260912103746,9,416.071,10.547,NaN
> 20260912103747,9,416.071,10.739,NaN
> 20260912103748,9,415.795,10.739,NaN
> 20260912103749,9,415.795,10.739,NaN
> 20260912103750,9,415.795,10.739,0.214
> 20260912103751,9,415.795,10.814,NaN
> 20260912103752,9,415.764,10.814,NaN
> 20260912103753,9,415.764,10.814,NaN
> 20260912103754,9,415.764,10.814,NaN
> 20260912103755,9,415.764,10.814,0.213
> 20260912103756,9,415.764,10.863,NaN
> 20260912103757,9,415.726,10.863,NaN
> 20260912103758,9,415.726,10.863,NaN
> 20260912103759,9,415.726,10.863,NaN
> 20260912103800,9,415.726,10.878,0.213
> 20260912103801,9,415.656,10.878,NaN
> 20260912103802,9,415.656,10.878,NaN
> 20260912103803,9,415.656,10.878,NaN
> 20260912103804,9,415.656,10.878,NaN
> 20260912103805,9,415.656,10.887,0.213
> 20260912103806,9,415.649,10.887,NaN
> 20260912103807,9,415.649,10.887,NaN
> 20260912103808,9,415.649,10.887,NaN
> 20260912103809,8,415.649,10.904,NaN
> 20260912103810,8,415.683,10.904,0.213
> 20260912103811,8,415.683,10.904,NaN
> 20260912103812,8,415.683,10.904,NaN
> 20260912103813,8,415.683,10.904,NaN
> 20260912103814,8,415.683,10.915,NaN
> 20260912103815,8,415.646,10.915,0.214
> 20260912103816,8,415.646,10.915,NaN
> 20260912103817,8,415.646,10.915,NaN
> 20260912103818,8,415.646,10.889,NaN
> 20260912103819,8,415.673,10.889,NaN
> 20260912103820,8,415.673,10.889,0.212
> 20260912103821,8,415.673,10.889,NaN
> 20260912103822,8,415.673,10.889,NaN
> 20260912103823,8,415.673,10.747,NaN
> 20260912103824,8,415.760,10.747,NaN
> 20260912103825,8,415.760,10.747,0.212
> 20260912103826,8,415.760,10.747,NaN
> 20260912103827,8,415.760,10.705,NaN
> 20260912103828,8,415.779,10.705,NaN
> 20260912103829,8,415.779,10.705,NaN
> 20260912103830,8,415.779,10.705,0.210
> 20260912103831,8,415.779,10.705,NaN
> 20260912103832,8,415.779,10.693,NaN
> 20260912103833,8,416.123,10.693,NaN
> 20260912103834,8,416.123,10.693,NaN
> 20260912103835,8,416.123,10.693,0.218
> 20260912103836,8,416.123,10.600,NaN
> 20260912103837,8,415.758,10.600,NaN
> 20260912103838,8,415.758,10.600,NaN
> 20260912103839,8,415.758,10.600,NaN
> 20260912103840,8,415.758,10.600,0.217
> 20260912103841,8,415.728,10.620,NaN
> 20260912103842,8,415.728,10.620,NaN
> 20260912103843,8,415.728,10.620,NaN
> 20260912103844,7,415.728,10.620,NaN
> 20260912103845,7,415.728,10.622,0.218
> 20260912103846,7,415.705,10.622,NaN
> 20260912103847,7,415.705,10.622,NaN
> 20260912103848,7,415.705,10.622,NaN
> 20260912103849,7,415.705,10.636,NaN
> 20260912103850,7,415.602,10.636,0.218
> 20260912103851,7,415.602,10.636,NaN
> 20260912103852,7,415.602,10.636,NaN
> 20260912103853,7,415.602,10.636,NaN
> 20260912103854,7,415.602,10.614,NaN
> 20260912103855,7,415.530,10.614,0.217
> 20260912103856,7,415.530,10.614,NaN
> 20260912103857,7,415.530,10.614,NaN
> 20260912103858,7,415.530,10.614,NaN
> 20260912103859,7,415.530,10.616,NaN
> 20260912103900,7,415.512,10.616,0.217
> 20260912103901,7,415.512,10.616,NaN
> 20260912103902,7,415.512,10.616,NaN
> 20260912103903,7,415.512,10.643,NaN
> 20260912103904,7,415.627,10.643,NaN
> 20260912103905,7,415.627,10.643,0.217
> 20260912103906,7,415.627,10.643,NaN
> 20260912103907,7,415.627,10.628,NaN
> 20260912103908,7,415.514,10.628,NaN
> 20260912103909,7,415.514,10.628,NaN
> 20260912103910,7,415.514,10.628,0.218
> 20260912103911,7,415.514,10.628,NaN
> 20260912103912,7,415.514,10.635,NaN
> 20260912103913,7,415.532,10.635,NaN
> 20260912103914,6,415.532,10.635,NaN
> 20260912103915,6,415.532,10.635,0.218
> 20260912103916,6,415.532,10.644,NaN
> 20260912103917,6,415.525,10.644,NaN
> 20260912103918,6,415.525,10.644,NaN
> 20260912103919,6,415.525,10.644,NaN
> 20260912103920,6,415.525,10.644,0.219
> 20260912103921,6,415.525,10.656,NaN
> 20260912103922,6,415.559,10.656,NaN
> 20260912103923,6,415.559,10.656,NaN
> 20260912103924,6,415.559,10.656,NaN
> 20260912103925,6,415.559,10.635,0.218
> 20260912103926,6,415.561,10.635,NaN
> 20260912103927,6,415.561,10.635,NaN
> 20260912103928,6,415.561,10.635,NaN
> 20260912103929,6,415.561,10.635,NaN
> 20260912103930,6,415.561,10.639,0.217
> 20260912103931,6,415.523,10.639,NaN
> 20260912103932,6,415.523,10.639,NaN
> 20260912103933,6,415.523,10.639,NaN
> 20260912103934,6,415.523,10.640,NaN
> 20260912103935,6,415.529,10.640,0.219
> 20260912103936,6,415.529,10.640,NaN
> 20260912103937,6,415.529,10.640,NaN
> 20260912103938,6,415.529,10.636,NaN
> 20260912103939,6,415.441,10.636,NaN
> 20260912103940,6,415.441,10.636,0.215
> 20260912103941,6,415.441,10.636,NaN
> 20260912103942,6,415.441,10.636,NaN
> 20260912103943,6,415.441,10.671,NaN
> 20260912103944,6,415.531,10.671,NaN
> 20260912103945,6,415.531,10.671,0.215
> 20260912103946,6,415.531,10.671,NaN
> 20260912103947,5,415.531,10.661,NaN
> 20260912103948,5,415.513,10.661,NaN
> 20260912103949,5,415.513,10.661,NaN
> 20260912103950,5,415.513,10.661,0.216
> 20260912103951,5,415.513,10.661,NaN
> 20260912103952,5,415.513,10.684,NaN
> 20260912103953,5,415.415,10.684,NaN
> 20260912103954,5,415.415,10.684,NaN
> 20260912103955,5,415.415,10.684,0.216
> 20260912103956,5,415.415,10.684,NaN
> 20260912103957,5,415.379,10.684,NaN
> 20260912103958,5,415.379,10.684,NaN
> 20260912103959,5,415.379,10.684,NaN
> 20260912104000,5,415.379,10.684,0.216
> 20260912104001,5,415.379,10.675,NaN
> 20260912104002,5,415.343,10.675,NaN
> 20260912104003,5,415.343,10.675,NaN
> 20260912104004,5,415.343,10.675,NaN
> 20260912104005,5,415.343,10.684,0.216
> 20260912104006,5,415.361,10.684,NaN
> 20260912104007,5,415.361,10.684,NaN
> 20260912104008,5,415.361,10.684,NaN
> 20260912104009,5,415.361,10.684,NaN
> 20260912104010,5,415.361,10.665,0.211
> 20260912104011,5,415.123,10.665,NaN
> 20260912104012,5,415.123,10.665,NaN
> 20260912104013,5,415.123,10.665,NaN
> 20260912104014,5,415.123,10.711,NaN
> 20260912104015,5,415.383,10.711,0.212
> 20260912104016,5,415.383,10.711,NaN
> 20260912104017,5,415.383,10.711,NaN
> 20260912104018,5,415.383,10.729,NaN
> 20260912104019,4,415.413,10.729,NaN
> 20260912104020,4,415.413,10.729,0.211
> 20260912104021,4,415.413,10.729,NaN
> 20260912104022,4,415.413,10.729,NaN
> 20260912104023,4,415.413,10.722,NaN
> 20260912104024,4,415.454,10.722,NaN
> 20260912104025,4,415.454,10.722,0.210
> 20260912104026,4,415.454,10.722,NaN
> 20260912104027,4,415.454,10.699,NaN
> 20260912104028,4,415.470,10.699,NaN
> 20260912104029,4,415.470,10.699,NaN
> 20260912104030,4,415.470,10.699,0.213
> 20260912104031,4,415.470,10.699,NaN
> 20260912104032,4,415.470,10.691,NaN
> 20260912104033,4,415.525,10.691,NaN
> 20260912104034,4,415.525,10.691,NaN
> 20260912104035,4,415.525,10.691,0.211
> 20260912104036,4,415.525,10.680,NaN
> 20260912104037,4,415.527,10.680,NaN
> 20260912104038,4,415.527,10.680,NaN
> 20260912104039,4,415.527,10.680,NaN
> 20260912104040,4,415.527,10.680,0.211
> 20260912104041,4,415.527,10.677,NaN
> 20260912104042,4,415.543,10.677,NaN
> 20260912104043,4,415.543,10.677,NaN
> 20260912104044,4,415.543,10.677,NaN
> 20260912104045,4,415.543,10.658,0.213
> 20260912104046,4,415.611,10.658,NaN
> 20260912104047,4,415.611,10.658,NaN
> 20260912104048,4,415.611,10.658,NaN
> 20260912104049,3,415.611,10.658,NaN
> 20260912104050,3,415.611,10.632,0.212
> 20260912104051,3,415.635,10.632,NaN
> 20260912104052,3,415.635,10.632,NaN
> 20260912104053,3,415.635,10.632,NaN
> 20260912104054,3,415.635,10.629,NaN
> 20260912104055,3,415.790,10.629,0.212
> 20260912104056,3,415.790,10.629,NaN
> 20260912104057,3,415.790,10.629,NaN
> 20260912104058,3,415.790,10.629,NaN
> 20260912104059,3,415.790,10.594,NaN
> 20260912104100,3,415.974,10.594,0.213
> 20260912104101,3,415.974,10.594,NaN
> 20260912104102,3,415.974,10.594,NaN
> 20260912104103,3,415.974,10.571,NaN
> 20260912104104,3,415.946,10.571,NaN
> 20260912104105,3,415.946,10.571,0.211
> 20260912104106,3,415.946,10.571,NaN
> 20260912104107,3,415.946,10.557,NaN
> 20260912104108,3,415.950,10.557,NaN
> 20260912104109,3,415.950,10.557,NaN
> 20260912104110,3,415.950,10.557,0.212
> 20260912104111,3,415.950,10.557,NaN
> 20260912104112,3,415.950,10.562,NaN
> 20260912104113,3,415.968,10.562,NaN
> 20260912104114,3,415.968,10.562,NaN
> 20260912104115,3,415.968,10.562,0.211
> 20260912104116,3,415.968,10.562,NaN
> 20260912104117,3,415.968,10.569,NaN
> 20260912104118,3,415.955,10.569,NaN
> 20260912104119,3,415.955,10.569,NaN
> 20260912104120,3,415.955,10.569,0.210
> 20260912104121,3,415.955,10.593,NaN
> 20260912104122,3,416.017,10.593,NaN
> 20260912104123,3,416.017,10.593,NaN
> 20260912104124,2,416.017,10.593,NaN
> 20260912104125,2,416.017,10.560,0.211
> 20260912104126,2,416.224,10.560,NaN
> 20260912104127,2,416.224,10.560,NaN
> 20260912104128,2,416.224,10.560,NaN
> 20260912104129,2,416.224,10.560,NaN
> 20260912104130,2,416.224,10.544,0.210
> 20260912104131,2,416.267,10.544,NaN
> 20260912104132,2,416.267,10.544,NaN
> 20260912104133,2,416.267,10.544,NaN
> 20260912104134,2,416.267,10.532,NaN
> 20260912104135,2,416.242,10.532,0.211
> 20260912104136,2,416.242,10.532,NaN
> 20260912104137,2,416.242,10.532,NaN
> 20260912104138,2,416.242,10.532,NaN
> 20260912104139,2,416.242,10.548,NaN
> 20260912104140,2,416.274,10.548,0.210
> 20260912104141,2,416.274,10.548,NaN
> 20260912104142,2,416.274,10.548,NaN
> 20260912104143,2,416.274,10.553,NaN
> 20260912104144,2,416.206,10.553,NaN
> 20260912104145,2,416.206,10.553,0.210
> 20260912104146,2,416.206,10.553,NaN
> 20260912104147,2,416.206,10.553,NaN
> 20260912104148,2,416.382,10.558,NaN
> 20260912104149,2,416.382,10.558,NaN
> 20260912104150,2,416.382,10.558,0.212
> 20260912104151,2,416.382,10.558,NaN
> 20260912104152,2,416.382,10.544,NaN
> 20260912104153,2,416.179,10.544,NaN
> 20260912104154,1,416.179,10.544,NaN
> 20260912104155,1,416.179,10.544,0.211
> 20260912104156,1,416.179,10.504,NaN
> 20260912104157,1,416.443,10.504,NaN
> 20260912104158,1,416.443,10.504,NaN
> 20260912104159,1,416.443,10.504,NaN
> 20260912104200,1,416.443,10.504,0.211
> 20260912104201,1,416.443,10.492,NaN
> 20260912104202,1,416.445,10.492,NaN
> 20260912104203,1,416.445,10.492,NaN
> 20260912104204,1,416.445,10.492,NaN
> 20260912104205,1,416.445,10.491,0.212
> 20260912104206,1,416.479,10.491,NaN
> 20260912104207,1,416.479,10.491,NaN
> 20260912104208,1,416.479,10.491,NaN
> 20260912104209,1,416.479,10.491,NaN
> 20260912104210,1,416.479,10.491,0.212
> 20260912104211,1,416.498,10.491,NaN
> 20260912104212,1,416.498,10.491,NaN
> 20260912104213,1,416.498,10.491,NaN
> 20260912104214,1,416.498,10.488,NaN
> 20260912104215,1,416.487,10.488,0.210
> 20260912104216,1,416.487,10.488,NaN
> 20260912104217,1,416.487,10.488,NaN
> 20260912104218,1,416.487,10.488,NaN
> 20260912104219,1,416.487,10.499,NaN
> 20260912104220,1,416.513,10.499,0.267
> 20260912104221,1,416.513,10.499,NaN
> 20260912104222,1,416.513,10.499,NaN
> 20260912104223,1,416.513,10.487,NaN
> 20260912104224,1,416.556,10.487,NaN
> 20260912104225,1,416.556,10.487,0.214
> 20260912104226,NaN,416.556,10.487,NaN
> 20260912104227,NaN,416.556,10.487,NaN
> 20260912104228,NaN,416.556,10.462,NaN
> 20260912104229,NaN,416.362,10.462,NaN
> 20260912104230,NaN,416.362,10.462,0.213
> 20260912104231,NaN,416.362,10.462,NaN
> 20260912104232,NaN,416.362,10.511,NaN
> 20260912104233,NaN,415.854,10.511,NaN
> 20260912104234,NaN,415.854,10.511,NaN
> 20260912104235,9,415.854,10.511,0.214
> 20260912104236,9,415.854,10.618,NaN
> 20260912104237,9,415.662,10.618,NaN
> 20260912104238,9,415.662,10.618,NaN
> 20260912104239,9,415.662,10.618,NaN
> 20260912104240,9,415.662,10.618,0.213
> 20260912104241,9,415.662,10.677,NaN
> 20260912104242,9,416.006,10.677,NaN
> 20260912104243,9,416.006,10.677,NaN
> 20260912104244,9,416.006,10.677,NaN
> 20260912104245,9,416.006,10.846,0.213
> 20260912104246,9,416.271,10.846,NaN
> 20260912104247,9,416.271,10.846,NaN
> 20260912104248,9,416.271,10.846,NaN
> 20260912104249,9,416.271,10.846,NaN
> 20260912104250,9,416.271,10.923,0.213
> 20260912104251,9,416.268,10.923,NaN
> 20260912104252,9,416.268,10.923,NaN
> 20260912104253,9,416.268,10.923,NaN
> 20260912104254,9,416.268,10.963,NaN
> 20260912104255,9,416.357,10.963,0.213
> 20260912104256,9,416.357,10.963,NaN
> 20260912104257,9,416.357,10.963,NaN
> 20260912104258,9,416.357,10.963,NaN
> 20260912104259,9,416.357,10.970,NaN
> 20260912104300,9,416.227,10.970,0.214
> 20260912104301,9,416.227,10.970,NaN
> 20260912104302,9,416.227,10.970,NaN
> 20260912104303,9,416.227,10.984,NaN
> 20260912104304,9,416.226,10.984,NaN
> 20260912104305,9,416.226,10.984,0.213
> 20260912104306,9,416.226,10.984,NaN
> 20260912104307,8,416.226,10.984,NaN
> 20260912104308,8,416.226,10.992,NaN
> 20260912104309,8,416.201,10.992,NaN
> 20260912104310,8,416.201,10.992,0.213
> 20260912104311,8,416.201,10.992,NaN
> 20260912104312,8,416.201,11.009,NaN
> 20260912104313,8,416.165,11.009,NaN
> 20260912104314,8,416.165,11.009,NaN
> 20260912104315,8,416.165,11.009,0.211
> 20260912104316,8,416.165,11.009,NaN
> 20260912104317,8,416.165,10.997,NaN
> 20260912104318,8,416.145,10.997,NaN
> 20260912104319,8,416.145,10.997,NaN
> 20260912104320,8,416.145,10.997,0.213
> 20260912104321,8,416.145,10.911,NaN
> 20260912104322,8,416.123,10.911,NaN
> 20260912104323,8,416.123,10.911,NaN
> 20260912104324,8,416.123,10.911,NaN
> 20260912104325,8,416.123,10.911,0.214
> 20260912104326,8,416.159,10.890,NaN
> 20260912104327,8,416.159,10.890,NaN
> 20260912104328,8,416.159,10.890,NaN
> 20260912104329,8,416.159,10.890,NaN
> 20260912104330,8,416.159,10.897,0.218
> 20260912104331,8,416.550,10.897,NaN
> 20260912104332,8,416.550,10.897,NaN
> 20260912104333,8,416.550,10.897,NaN
> 20260912104334,8,416.550,10.802,NaN
> 20260912104335,8,416.550,10.802,0.218
> 20260912104336,8,416.080,10.802,NaN
> 20260912104337,8,416.080,10.802,NaN
> 20260912104338,8,416.080,10.802,NaN
> 20260912104339,8,416.080,10.809,NaN
> 20260912104340,8,416.092,10.809,0.217
> 20260912104341,8,416.092,10.809,NaN
> 20260912104342,7,416.092,10.809,NaN
> 20260912104343,7,416.092,10.809,NaN
> 20260912104344,7,416.063,10.811,NaN
> 20260912104345,7,416.063,10.811,0.218
> 20260912104346,7,416.063,10.811,NaN
> 20260912104347,7,416.063,10.811,NaN
> 20260912104348,7,416.063,10.800,NaN
> 20260912104349,7,415.908,10.800,NaN
> 20260912104350,7,415.908,10.800,0.217
> 20260912104351,7,415.908,10.800,NaN
> 20260912104352,7,415.908,10.757,NaN
> 20260912104353,7,415.844,10.757,NaN
> 20260912104354,7,415.844,10.757,NaN
> 20260912104355,7,415.844,10.757,0.218
> 20260912104356,7,415.844,10.757,NaN
> 20260912104357,7,415.844,10.749,NaN
> 20260912104358,7,415.910,10.749,NaN
> 20260912104359,7,415.910,10.749,NaN
> 20260912104400,7,415.910,10.749,0.218
> 20260912104401,7,415.910,10.753,NaN
> 20260912104402,7,415.929,10.753,NaN
> 20260912104403,7,415.929,10.753,NaN
> 20260912104404,7,415.929,10.753,NaN
> 20260912104405,7,415.929,10.753,0.218
> 20260912104406,7,415.929,10.741,NaN
> 20260912104407,7,415.829,10.741,NaN
> 20260912104408,7,415.829,10.741,NaN
> 20260912104409,7,415.829,10.741,NaN
> 20260912104410,7,415.829,10.739,0.217
> 20260912104411,7,415.871,10.739,NaN
> 20260912104412,6,415.871,10.739,NaN
> 20260912104413,6,415.871,10.739,NaN
> 20260912104414,6,415.871,10.739,NaN
> 20260912104415,6,415.871,10.740,0.218
> 20260912104416,6,415.877,10.740,NaN
> 20260912104417,6,415.877,10.740,NaN
> 20260912104418,6,415.877,10.740,NaN
> 20260912104419,6,415.877,10.743,NaN
> 20260912104420,6,415.799,10.743,0.218
> 20260912104421,6,415.799,10.743,NaN
> 20260912104422,6,415.799,10.743,NaN
> 20260912104423,6,415.799,10.743,NaN
> 20260912104424,6,415.799,10.723,NaN
> 20260912104425,6,415.765,10.723,0.219
> 20260912104426,6,415.765,10.723,NaN
> 20260912104427,6,415.765,10.723,NaN
> 20260912104428,6,415.765,10.717,NaN
> 20260912104429,6,415.809,10.717,NaN
> 20260912104430,6,415.809,10.717,0.217
> 20260912104431,6,415.809,10.717,NaN
> 20260912104432,6,415.809,10.706,NaN
> 20260912104433,6,415.774,10.706,NaN
> 20260912104434,6,415.774,10.706,NaN
> 20260912104435,6,415.774,10.706,0.216
> 20260912104436,6,415.774,10.706,NaN
> 20260912104437,6,415.774,10.716,NaN
> 20260912104438,6,415.752,10.716,NaN
> 20260912104439,6,415.752,10.716,NaN
> 20260912104440,6,415.752,10.716,0.217
> 20260912104441,6,415.752,10.736,NaN
> 20260912104442,6,415.849,10.736,NaN
> 20260912104443,6,415.849,10.736,NaN
> 20260912104444,5,415.849,10.736,NaN
> 20260912104445,5,415.849,10.736,0.216
> 20260912104446,5,415.849,10.744,NaN
> 20260912104447,5,415.889,10.744,NaN
> 20260912104448,5,415.889,10.744,NaN
> 20260912104449,5,415.889,10.744,NaN
> 20260912104450,5,415.889,10.749,0.216
> 20260912104451,5,415.834,10.749,NaN
> 20260912104452,5,415.834,10.749,NaN
> 20260912104453,5,415.834,10.749,NaN
> 20260912104454,5,415.834,10.749,NaN
> 20260912104455,5,415.834,10.738,0.215
> 20260912104456,5,415.788,10.738,NaN
> 20260912104457,5,415.788,10.738,NaN
> 20260912104458,5,415.788,10.738,NaN
> 20260912104459,5,415.788,10.738,NaN
> 20260912104500,5,415.721,10.738,0.215
> 20260912104501,5,415.721,10.738,NaN
> 20260912104502,5,415.721,10.738,NaN
> 20260912104503,5,415.721,10.740,NaN
> 20260912104504,5,415.750,10.740,NaN
> 20260912104505,5,415.750,10.740,0.216
> 20260912104506,5,415.750,10.740,NaN
> 20260912104507,5,415.750,10.740,NaN
> 20260912104508,5,415.750,10.735,NaN
> 20260912104509,5,415.507,10.735,NaN
> 20260912104510,5,415.507,10.735,0.211
> 20260912104511,5,415.507,10.735,NaN
> 20260912104512,5,415.507,10.771,NaN
> 20260912104513,5,415.745,10.771,NaN
> 20260912104514,5,415.745,10.771,NaN
> 20260912104515,5,415.745,10.771,0.213
> 20260912104516,5,415.745,10.771,NaN
> 20260912104517,4,415.745,10.787,NaN
> 20260912104518,4,415.765,10.787,NaN
> 20260912104519,4,415.765,10.787,NaN
> 20260912104520,4,415.765,10.787,0.212
> 20260912104521,4,415.765,10.772,NaN
> 20260912104522,4,415.732,10.772,NaN
> 20260912104523,4,415.732,10.772,NaN
> 20260912104524,4,415.732,10.772,NaN
> 20260912104525,4,415.732,10.772,0.213
> 20260912104526,4,415.732,10.745,NaN
> 20260912104527,4,415.749,10.745,NaN
> 20260912104528,4,415.749,10.745,NaN
> 20260912104529,4,415.749,10.745,NaN
> 20260912104530,4,415.749,10.712,0.213
> 20260912104531,4,415.716,10.712,NaN
> 20260912104532,4,415.716,10.712,NaN
> 20260912104533,4,415.716,10.712,NaN
> 20260912104534,4,415.716,10.712,NaN
> 20260912104535,4,415.716,10.708,0.212
> 20260912104536,4,415.682,10.708,NaN
> 20260912104537,4,415.682,10.708,NaN
> 20260912104538,4,415.682,10.708,NaN
> 20260912104539,4,415.682,10.697,NaN
> 20260912104540,4,415.672,10.697,0.210
> 20260912104541,4,415.672,10.697,NaN
> 20260912104542,4,415.672,10.697,NaN
> 20260912104543,4,415.672,10.697,NaN
> 20260912104544,4,415.672,10.687,NaN
> 20260912104545,4,415.651,10.687,0.213
> 20260912104546,4,415.651,10.687,NaN
> 20260912104547,4,415.651,10.687,NaN
> 20260912104548,4,415.651,10.655,NaN
> 20260912104549,4,415.680,10.655,NaN
> 20260912104550,4,415.680,10.655,0.213
> 20260912104551,3,415.680,10.655,NaN
> 20260912104552,3,415.680,10.645,NaN
> 20260912104553,3,415.642,10.645,NaN
> 20260912104554,3,415.642,10.645,NaN
> 20260912104555,3,415.642,10.645,0.213
> 20260912104556,3,415.642,10.645,NaN
> 20260912104557,3,415.642,10.644,NaN
> 20260912104558,3,415.600,10.644,NaN
> 20260912104559,3,415.600,10.644,NaN
> 20260912104600,3,415.600,10.644,0.211
> 20260912104601,3,415.600,10.637,NaN
> 20260912104602,3,415.674,10.637,NaN
> 20260912104603,3,415.674,10.637,NaN
> 20260912104604,3,415.674,10.637,NaN
> 20260912104605,3,415.674,10.637,0.212
> 20260912104606,3,415.674,10.645,NaN
> 20260912104607,3,415.641,10.645,NaN
> 20260912104608,3,415.641,10.645,NaN
> 20260912104609,3,415.641,10.645,NaN
> 20260912104610,3,415.641,10.636,0.213
> 20260912104611,3,415.575,10.636,NaN
> 20260912104612,3,415.575,10.636,NaN
> 20260912104613,3,415.575,10.636,NaN
> 20260912104614,3,415.575,10.636,NaN
> 20260912104615,3,415.575,10.637,0.211
> 20260912104616,3,415.547,10.637,NaN
> 20260912104617,3,415.547,10.637,NaN
> 20260912104618,3,415.547,10.637,NaN
> 20260912104619,3,415.547,10.633,NaN
> 20260912104620,3,415.543,10.633,0.210
> 20260912104621,3,415.543,10.633,NaN
> 20260912104622,2,415.543,10.633,NaN
> 20260912104623,2,415.543,10.633,NaN
> 20260912104624,2,415.543,10.643,NaN
> 20260912104625,2,415.644,10.643,0.210
> 20260912104626,2,415.644,10.643,NaN
> 20260912104627,2,415.644,10.643,NaN
> 20260912104628,2,415.644,10.621,NaN
> 20260912104629,2,415.661,10.621,NaN
> 20260912104630,2,415.661,10.621,0.210
> 20260912104631,2,415.661,10.621,NaN
> 20260912104632,2,415.661,10.620,NaN
> 20260912104633,2,415.649,10.620,NaN
> 20260912104634,2,415.649,10.620,NaN
> 20260912104635,2,415.649,10.620,0.210
> 20260912104636,2,415.649,10.620,NaN
> 20260912104637,2,415.649,10.612,NaN
> 20260912104638,2,415.609,10.612,NaN
> 20260912104639,2,415.609,10.612,NaN
> 20260912104640,2,415.609,10.612,0.210
> 20260912104641,2,415.609,10.613,NaN
> 20260912104642,2,415.657,10.613,NaN
> 20260912104643,2,415.657,10.613,NaN
> 20260912104644,2,415.657,10.613,NaN
> 20260912104645,2,415.657,10.613,0.211
> 20260912104646,2,415.657,10.625,NaN
> 20260912104647,2,415.840,10.625,NaN
> 20260912104648,2,415.840,10.625,NaN
> 20260912104649,2,415.840,10.625,NaN
> 20260912104650,2,415.840,10.579,0.212
> 20260912104651,2,415.639,10.579,NaN
> 20260912104652,1,415.639,10.579,NaN
> 20260912104653,1,415.639,10.579,NaN
> 20260912104654,1,415.639,10.579,NaN
> 20260912104655,1,415.639,10.558,0.210
> 20260912104656,1,415.816,10.558,NaN
> 20260912104657,1,415.816,10.558,NaN
> 20260912104658,1,415.816,10.558,NaN
> 20260912104659,1,415.816,10.554,NaN
> 20260912104700,1,415.885,10.554,0.211
> 20260912104701,1,415.885,10.554,NaN
> 20260912104702,1,415.885,10.554,NaN
> 20260912104703,1,415.885,10.554,NaN
> 20260912104704,1,415.885,10.546,NaN
> 20260912104705,1,415.891,10.546,0.212
> 20260912104706,1,415.891,10.546,NaN
> 20260912104707,1,415.891,10.546,NaN
> 20260912104708,1,415.891,10.540,NaN
> 20260912104709,1,415.878,10.540,NaN
> 20260912104710,1,415.878,10.540,0.211
> 20260912104711,1,415.878,10.540,NaN
> 20260912104712,1,415.878,10.536,NaN
> 20260912104713,1,415.855,10.536,NaN
> 20260912104714,1,415.855,10.536,NaN
> 20260912104715,1,415.855,10.536,0.211
> 20260912104716,1,415.855,10.536,NaN
> 20260912104717,1,415.855,10.533,NaN
> 20260912104718,1,415.843,10.533,NaN
> 20260912104719,1,415.843,10.533,NaN
> 20260912104720,1,415.843,10.533,0.213
> 20260912104721,1,415.843,10.547,NaN
> 20260912104722,1,415.918,10.547,NaN
> 20260912104723,1,415.918,10.547,NaN
> 20260912104724,1,415.918,10.547,NaN
> 20260912104725,1,415.918,10.547,0.214
> 20260912104726,NaN,415.918,10.475,NaN
> 20260912104727,NaN,415.740,10.475,NaN
> 20260912104728,NaN,415.740,10.475,NaN
> 20260912104729,NaN,415.740,10.475,NaN
> 20260912104730,NaN,415.740,10.575,0.214
> 20260912104731,NaN,415.624,10.575,NaN
> 20260912104732,NaN,415.624,10.575,NaN
> 20260912104733,NaN,415.624,10.575,NaN
> 20260912104734,9,415.624,10.575,NaN
> 20260912104735,9,415.624,10.676,0.213
> 20260912104736,9,415.915,10.676,NaN
> 20260912104737,9,415.915,10.676,NaN
> 20260912104738,9,415.915,10.676,NaN
> 20260912104739,9,415.915,10.766,NaN
> 20260912104740,9,416.043,10.766,0.213
> 20260912104741,9,416.043,10.766,NaN
> 20260912104742,9,416.043,10.766,NaN
> 20260912104743,9,416.043,10.766,NaN
> 20260912104744,9,416.043,10.924,NaN
> 20260912104745,9,415.725,10.924,0.213
> 20260912104746,9,415.725,10.924,NaN
> 20260912104747,9,415.725,10.924,NaN
> 20260912104748,9,415.725,11.004,NaN
> 20260912104749,9,415.638,11.004,NaN
> 20260912104750,9,415.638,11.004,0.213
> 20260912104751,9,415.638,11.004,NaN
> 20260912104752,9,415.638,11.004,NaN
> 20260912104753,9,415.638,11.020,NaN
> 20260912104754,9,415.671,11.020,NaN
> 20260912104755,9,415.671,11.020,0.213
> 20260912104756,9,415.671,11.020,NaN
> 20260912104757,9,415.671,11.035,NaN
> 20260912104758,9,415.632,11.035,NaN
> 20260912104759,9,415.632,11.035,NaN
> 20260912104800,9,415.632,11.035,0.212
> 20260912104801,9,415.632,11.035,NaN
> 20260912104802,9,415.632,11.040,NaN
> 20260912104803,9,415.634,11.040,NaN
> 20260912104804,9,415.634,11.040,NaN
> 20260912104805,9,415.634,11.040,0.214
> 20260912104806,8,415.634,11.060,NaN
> 20260912104807,8,415.642,11.060,NaN
> 20260912104808,8,415.642,11.060,NaN
> 20260912104809,8,415.642,11.060,NaN
> 20260912104810,8,415.642,11.060,0.212
> 20260912104811,8,415.642,11.061,NaN
> 20260912104812,8,415.599,11.061,NaN
> 20260912104813,8,415.599,11.061,NaN
> 20260912104814,8,415.599,11.061,NaN
> 20260912104815,8,415.599,11.058,0.212
> 20260912104816,8,415.541,11.058,NaN
> 20260912104817,8,415.541,11.058,NaN
> 20260912104818,8,415.541,11.058,NaN
> 20260912104819,8,415.541,10.946,NaN
> 20260912104820,8,415.487,10.946,0.214
> 20260912104821,8,415.487,10.946,NaN
> 20260912104822,8,415.487,10.946,NaN
> 20260912104823,8,415.487,10.946,NaN
> 20260912104824,8,415.487,10.901,NaN
> 20260912104825,8,415.494,10.901,0.213
> 20260912104826,8,415.494,10.901,NaN
> 20260912104827,8,415.494,10.901,NaN
> 20260912104828,8,415.494,10.899,NaN
> 20260912104829,8,415.997,10.899,NaN
> 20260912104830,8,415.997,10.899,0.217
> 20260912104831,8,415.997,10.899,NaN
> 20260912104832,8,415.997,10.899,NaN
> 20260912104833,8,415.997,10.815,NaN
> 20260912104834,8,415.485,10.815,NaN
> 20260912104835,8,415.485,10.815,0.218
> 20260912104836,8,415.485,10.815,NaN
> 20260912104837,8,415.485,10.802,NaN
> 20260912104838,8,415.456,10.802,NaN
> 20260912104839,8,415.456,10.802,NaN
> 20260912104840,7,415.456,10.802,0.219
> 20260912104841,7,415.456,10.802,NaN
> 20260912104842,7,415.456,10.803,NaN
> 20260912104843,7,415.418,10.803,NaN
> 20260912104844,7,415.418,10.803,NaN
> 20260912104845,7,415.418,10.803,0.218
> 20260912104846,7,415.418,10.794,NaN
> 20260912104847,7,415.430,10.794,NaN
> 20260912104848,7,415.430,10.794,NaN
> 20260912104849,7,415.430,10.794,NaN
> 20260912104850,7,415.430,10.794,0.217
> 20260912104851,7,415.430,10.823,NaN
> 20260912104852,7,415.343,10.823,NaN
> 20260912104853,7,415.343,10.823,NaN
> 20260912104854,7,415.343,10.823,NaN
> 20260912104855,7,415.343,10.827,0.219
> 20260912104856,7,415.334,10.827,NaN
> 20260912104857,7,415.334,10.827,NaN
> 20260912104858,7,415.334,10.827,NaN
> 20260912104859,7,415.334,10.847,NaN
> 20260912104900,7,415.345,10.847,0.218
> 20260912104901,7,415.345,10.847,NaN
> 20260912104902,7,415.345,10.847,NaN
> 20260912104903,7,415.345,10.847,NaN
> 20260912104904,7,415.345,10.844,NaN
> 20260912104905,7,415.317,10.844,0.219
> 20260912104906,7,415.317,10.844,NaN
> 20260912104907,7,415.317,10.844,NaN
> 20260912104908,7,415.317,10.834,NaN
> 20260912104909,7,415.290,10.834,NaN
> 20260912104910,7,415.290,10.834,0.219
> 20260912104911,7,415.290,10.834,NaN
> 20260912104912,6,415.290,10.834,NaN
> 20260912104913,6,415.290,10.839,NaN
> 20260912104914,6,415.305,10.839,NaN
> 20260912104915,6,415.305,10.839,0.218
> 20260912104916,6,415.305,10.839,NaN
> 20260912104917,6,415.305,10.839,NaN
> 20260912104918,6,415.237,10.839,NaN
> 20260912104919,6,415.237,10.839,NaN
> 20260912104920,6,415.237,10.839,0.218
> 20260912104921,6,415.237,10.803,NaN
> 20260912104922,6,415.241,10.803,NaN
> 20260912104923,6,415.241,10.803,NaN
> 20260912104924,6,415.241,10.803,NaN
> 20260912104925,6,415.241,10.803,0.219
> 20260912104926,6,415.241,10.795,NaN
> 20260912104927,6,415.295,10.795,NaN
> 20260912104928,6,415.295,10.795,NaN
> 20260912104929,6,415.295,10.795,NaN
> 20260912104930,6,415.295,10.790,0.217
> 20260912104931,6,415.271,10.790,NaN
> 20260912104932,6,415.271,10.790,NaN
> 20260912104933,6,415.271,10.790,NaN
> 20260912104934,6,415.271,10.790,NaN
> 20260912104935,6,415.271,10.793,0.217
> 20260912104936,6,415.196,10.793,NaN
> 20260912104937,6,415.196,10.793,NaN
> 20260912104938,6,415.196,10.793,NaN
> 20260912104939,6,415.196,10.798,NaN
> 20260912104940,6,415.255,10.798,0.215
> 20260912104941,6,415.255,10.798,NaN
> 20260912104942,6,415.255,10.798,NaN
> 20260912104943,6,415.255,10.798,NaN
> 20260912104944,6,415.255,10.815,NaN
> 20260912104945,5,415.251,10.815,0.215
> 20260912104946,5,415.251,10.815,NaN
> 20260912104947,5,415.251,10.815,NaN
> 20260912104948,5,415.251,10.809,NaN
> 20260912104949,5,415.226,10.809,NaN
> 20260912104950,5,415.226,10.809,0.216
> 20260912104951,5,415.226,10.809,NaN
> 20260912104952,5,415.226,10.809,NaN
> 20260912104953,5,415.226,10.775,NaN
> 20260912104954,5,415.161,10.775,NaN
> 20260912104955,5,415.161,10.775,0.215
> 20260912104956,5,415.161,10.775,NaN
> 20260912104957,5,415.161,10.775,NaN
> 20260912104958,5,415.161,10.761,NaN
> 20260912104959,5,415.188,10.761,NaN
> 20260912105000,5,415.188,10.761,0.216
> 20260912105001,5,415.188,10.761,NaN
> 20260912105002,5,415.188,10.760,NaN
> 20260912105003,5,415.198,10.760,NaN
> 20260912105004,5,415.198,10.760,NaN
> 20260912105005,5,415.198,10.760,0.215
> 20260912105006,5,415.198,10.760,NaN
> 20260912105007,5,415.198,10.743,NaN
> 20260912105008,5,414.921,10.743,NaN
> 20260912105009,5,414.921,10.743,NaN
> 20260912105010,5,414.921,10.743,0.211
> 20260912105011,5,414.921,10.773,NaN
> 20260912105012,5,415.193,10.773,NaN
> 20260912105013,5,415.193,10.773,NaN
> 20260912105014,5,415.193,10.773,NaN
> 20260912105015,5,415.193,10.773,0.213
> 20260912105016,4,415.193,10.801,NaN
> 20260912105017,4,415.138,10.801,NaN
> 20260912105018,4,415.138,10.801,NaN
> 20260912105019,4,415.138,10.801,NaN
> 20260912105020,4,415.138,10.796,0.210
> 20260912105021,4,415.049,10.796,NaN
> 20260912105022,4,415.049,10.796,NaN
> 20260912105023,4,415.049,10.796,NaN
> 20260912105024,4,415.049,10.796,NaN
> 20260912105025,4,414.940,10.756,0.213
> 20260912105026,4,414.940,10.756,NaN
> 20260912105027,4,414.940,10.756,NaN
> 20260912105028,4,414.940,10.756,NaN
> 20260912105029,4,414.940,10.731,NaN
> 20260912105030,4,414.946,10.731,0.213
> 20260912105031,4,414.946,10.731,NaN
> 20260912105032,4,414.946,10.731,NaN
> 20260912105033,4,414.946,10.716,NaN
> 20260912105034,4,414.934,10.716,NaN
> 20260912105035,4,414.934,10.716,0.210
> 20260912105036,4,414.934,10.716,NaN
> 20260912105037,4,414.934,10.716,NaN
> 20260912105038,4,414.934,10.721,NaN
> 20260912105039,4,414.956,10.721,NaN
> 20260912105040,4,414.956,10.721,0.213
> 20260912105041,4,414.956,10.721,NaN
> 20260912105042,4,414.956,10.711,NaN
> 20260912105043,4,414.947,10.711,NaN
> 20260912105044,4,414.947,10.711,NaN
> 20260912105045,4,414.947,10.711,0.213
> 20260912105046,4,414.947,10.711,NaN
> 20260912105047,4,414.947,10.682,NaN
> 20260912105048,3,414.950,10.682,NaN
> 20260912105049,3,414.950,10.682,NaN
> 20260912105050,3,414.950,10.682,0.213
> 20260912105051,3,414.950,10.685,NaN
> 20260912105052,3,414.748,10.685,NaN
> 20260912105053,3,414.748,10.685,NaN
> 20260912105054,3,414.748,10.685,NaN
> 20260912105055,3,414.748,10.685,0.212
> 20260912105056,3,414.748,10.676,NaN
> 20260912105057,3,414.639,10.676,NaN
> 20260912105058,3,414.639,10.676,NaN
> 20260912105059,3,414.639,10.676,NaN
> 20260912105100,3,414.639,10.693,0.212
> 20260912105101,3,414.645,10.693,NaN
> 20260912105102,3,414.645,10.693,NaN
> 20260912105103,3,414.645,10.693,NaN
> 20260912105104,3,414.645,10.693,NaN
> 20260912105105,3,414.645,10.684,0.213
> 20260912105106,3,414.651,10.684,NaN
> 20260912105107,3,414.651,10.684,NaN
> 20260912105108,3,414.651,10.684,NaN
> 20260912105109,3,414.651,10.684,NaN
> 20260912105110,3,414.591,10.684,0.211
> 20260912105111,3,414.591,10.684,NaN
> 20260912105112,3,414.591,10.684,NaN
> 20260912105113,3,414.591,10.684,NaN
> 20260912105114,3,414.591,10.682,NaN
> 20260912105115,3,414.512,10.682,0.210
> 20260912105116,3,414.512,10.682,NaN
> 20260912105117,3,414.512,10.682,NaN
> 20260912105118,3,414.512,10.696,NaN
> 20260912105119,3,414.568,10.696,NaN
> 20260912105120,3,414.568,10.696,0.211
> 20260912105121,2,414.568,10.696,NaN
> 20260912105122,2,414.568,10.696,NaN
> 20260912105123,2,414.568,10.691,NaN
> 20260912105124,2,414.512,10.691,NaN
39087,39843c39087,39843
< 20260912105126,NaN,NaN,NaN,NaN
< 20260912105127,NaN,NaN,NaN,NaN
< 20260912105128,NaN,NaN,NaN,NaN
< 20260912105129,NaN,NaN,NaN,NaN
< 20260912105130,NaN,NaN,NaN,0.211
< 20260912105131,NaN,NaN,NaN,NaN
< 20260912105132,NaN,NaN,NaN,NaN
< 20260912105133,NaN,NaN,NaN,NaN
< 20260912105134,NaN,NaN,NaN,NaN
< 20260912105135,NaN,NaN,NaN,0.210
< 20260912105136,NaN,NaN,NaN,NaN
< 20260912105137,NaN,NaN,NaN,NaN
< 20260912105138,NaN,NaN,NaN,NaN
< 20260912105139,NaN,NaN,NaN,NaN
< 20260912105140,NaN,NaN,NaN,0.210
< 20260912105141,NaN,NaN,NaN,NaN
< 20260912105142,NaN,NaN,NaN,NaN
< 20260912105143,NaN,NaN,NaN,NaN
< 20260912105144,NaN,NaN,NaN,NaN
< 20260912105145,NaN,NaN,NaN,0.213
< 20260912105146,NaN,NaN,NaN,NaN
< 20260912105147,NaN,NaN,NaN,NaN
< 20260912105148,NaN,NaN,NaN,NaN
< 20260912105149,NaN,NaN,NaN,NaN
< 20260912105150,NaN,NaN,NaN,0.213
< 20260912105151,NaN,NaN,NaN,NaN
< 20260912105152,NaN,NaN,NaN,NaN
< 20260912105153,NaN,NaN,NaN,NaN
< 20260912105154,NaN,NaN,NaN,NaN
< 20260912105155,NaN,NaN,NaN,0.211
< 20260912105156,NaN,NaN,NaN,NaN
< 20260912105157,NaN,NaN,NaN,NaN
< 20260912105158,NaN,NaN,NaN,NaN
< 20260912105159,NaN,NaN,NaN,NaN
< 20260912105200,NaN,NaN,NaN,0.211
< 20260912105201,NaN,NaN,NaN,NaN
< 20260912105202,NaN,NaN,NaN,NaN
< 20260912105203,NaN,NaN,NaN,NaN
< 20260912105204,NaN,NaN,NaN,NaN
< 20260912105205,NaN,NaN,NaN,0.210
< 20260912105206,NaN,NaN,NaN,NaN
< 20260912105207,NaN,NaN,NaN,NaN
< 20260912105208,NaN,NaN,NaN,NaN
< 20260912105209,NaN,NaN,NaN,NaN
< 20260912105210,NaN,NaN,NaN,0.211
< 20260912105211,NaN,NaN,NaN,NaN
< 20260912105212,NaN,NaN,NaN,NaN
< 20260912105213,NaN,NaN,NaN,NaN
< 20260912105214,NaN,NaN,NaN,NaN
< 20260912105215,NaN,NaN,NaN,0.210
< 20260912105216,NaN,NaN,NaN,NaN
< 20260912105217,NaN,NaN,NaN,NaN
< 20260912105218,NaN,NaN,NaN,NaN
< 20260912105219,NaN,NaN,NaN,NaN
< 20260912105220,NaN,NaN,NaN,0.212
< 20260912105221,NaN,NaN,NaN,NaN
< 20260912105222,NaN,NaN,NaN,NaN
< 20260912105223,NaN,NaN,NaN,NaN
< 20260912105224,NaN,NaN,NaN,NaN
< 20260912105225,NaN,NaN,NaN,0.213
< 20260912105226,NaN,NaN,NaN,NaN
< 20260912105227,NaN,NaN,NaN,NaN
< 20260912105228,NaN,NaN,NaN,NaN
< 20260912105229,NaN,NaN,NaN,NaN
< 20260912105230,NaN,NaN,NaN,0.213
< 20260912105231,NaN,NaN,NaN,NaN
< 20260912105232,NaN,NaN,NaN,NaN
< 20260912105233,NaN,NaN,NaN,NaN
< 20260912105234,NaN,NaN,NaN,NaN
< 20260912105235,NaN,NaN,NaN,0.213
< 20260912105236,NaN,NaN,NaN,NaN
< 20260912105237,NaN,NaN,NaN,NaN
< 20260912105238,NaN,NaN,NaN,NaN
< 20260912105239,NaN,NaN,NaN,NaN
< 20260912105240,NaN,NaN,NaN,0.212
< 20260912105241,NaN,NaN,NaN,NaN
< 20260912105242,NaN,NaN,NaN,NaN
< 20260912105243,NaN,NaN,NaN,NaN
< 20260912105244,NaN,NaN,NaN,NaN
< 20260912105245,NaN,NaN,NaN,0.214
< 20260912105246,NaN,NaN,NaN,NaN
< 20260912105247,NaN,NaN,NaN,NaN
< 20260912105248,NaN,NaN,NaN,NaN
< 20260912105249,NaN,NaN,NaN,NaN
< 20260912105250,NaN,NaN,NaN,0.213
< 20260912105251,NaN,NaN,NaN,NaN
< 20260912105252,NaN,NaN,NaN,NaN
< 20260912105253,NaN,NaN,NaN,NaN
< 20260912105254,NaN,NaN,NaN,NaN
< 20260912105255,NaN,NaN,NaN,0.213
< 20260912105256,NaN,NaN,NaN,NaN
< 20260912105257,NaN,NaN,NaN,NaN
< 20260912105258,NaN,NaN,NaN,NaN
< 20260912105259,NaN,NaN,NaN,NaN
< 20260912105300,NaN,NaN,NaN,0.213
< 20260912105301,NaN,NaN,NaN,NaN
< 20260912105302,NaN,NaN,NaN,NaN
< 20260912105303,NaN,NaN,NaN,NaN
< 20260912105304,NaN,NaN,NaN,NaN
< 20260912105305,NaN,NaN,NaN,0.213
< 20260912105306,NaN,NaN,NaN,NaN
< 20260912105307,NaN,NaN,NaN,NaN
< 20260912105308,NaN,NaN,NaN,NaN
< 20260912105309,NaN,NaN,NaN,NaN
< 20260912105310,NaN,NaN,NaN,0.212
< 20260912105311,NaN,NaN,NaN,NaN
< 20260912105312,NaN,NaN,NaN,NaN
< 20260912105313,NaN,NaN,NaN,NaN
< 20260912105314,NaN,NaN,NaN,NaN
< 20260912105315,NaN,NaN,NaN,0.213
< 20260912105316,NaN,NaN,NaN,NaN
< 20260912105317,NaN,NaN,NaN,NaN
< 20260912105318,NaN,NaN,NaN,NaN
< 20260912105319,NaN,NaN,NaN,NaN
< 20260912105320,NaN,NaN,NaN,0.212
< 20260912105321,NaN,NaN,NaN,NaN
< 20260912105322,NaN,NaN,NaN,NaN
< 20260912105323,NaN,NaN,NaN,NaN
< 20260912105324,NaN,NaN,NaN,NaN
< 20260912105325,NaN,NaN,NaN,0.213
< 20260912105326,NaN,NaN,NaN,NaN
< 20260912105327,NaN,NaN,NaN,NaN
< 20260912105328,NaN,NaN,NaN,NaN
< 20260912105329,NaN,NaN,NaN,NaN
< 20260912105330,NaN,NaN,NaN,0.219
< 20260912105331,NaN,NaN,NaN,NaN
< 20260912105332,NaN,NaN,NaN,NaN
< 20260912105333,NaN,NaN,NaN,NaN
< 20260912105334,NaN,NaN,NaN,NaN
< 20260912105335,NaN,NaN,NaN,0.217
< 20260912105336,NaN,NaN,NaN,NaN
< 20260912105337,NaN,NaN,NaN,NaN
< 20260912105338,NaN,NaN,NaN,NaN
< 20260912105339,NaN,NaN,NaN,NaN
< 20260912105340,NaN,NaN,NaN,0.217
< 20260912105341,NaN,NaN,NaN,NaN
< 20260912105342,NaN,NaN,NaN,NaN
< 20260912105343,NaN,NaN,NaN,NaN
< 20260912105344,NaN,NaN,NaN,NaN
< 20260912105345,NaN,NaN,NaN,0.218
< 20260912105346,NaN,NaN,NaN,NaN
< 20260912105347,NaN,NaN,NaN,NaN
< 20260912105348,NaN,NaN,NaN,NaN
< 20260912105349,NaN,NaN,NaN,NaN
< 20260912105350,NaN,NaN,NaN,0.218
< 20260912105351,NaN,NaN,NaN,NaN
< 20260912105352,NaN,NaN,NaN,NaN
< 20260912105353,NaN,NaN,NaN,NaN
< 20260912105354,NaN,NaN,NaN,NaN
< 20260912105355,NaN,NaN,NaN,0.218
< 20260912105356,NaN,NaN,NaN,NaN
< 20260912105357,NaN,NaN,NaN,NaN
< 20260912105358,NaN,NaN,NaN,NaN
< 20260912105359,NaN,NaN,NaN,NaN
< 20260912105400,NaN,NaN,NaN,0.220
< 20260912105401,NaN,NaN,NaN,NaN
< 20260912105402,NaN,NaN,NaN,NaN
< 20260912105403,NaN,NaN,NaN,NaN
< 20260912105404,NaN,NaN,NaN,NaN
< 20260912105405,NaN,NaN,NaN,0.220
< 20260912105406,NaN,NaN,NaN,NaN
< 20260912105407,NaN,NaN,NaN,NaN
< 20260912105408,NaN,NaN,NaN,NaN
< 20260912105409,NaN,NaN,NaN,NaN
< 20260912105410,NaN,NaN,NaN,0.218
< 20260912105411,NaN,NaN,NaN,NaN
< 20260912105412,NaN,NaN,NaN,NaN
< 20260912105413,NaN,NaN,NaN,NaN
< 20260912105414,NaN,NaN,NaN,NaN
< 20260912105415,NaN,NaN,NaN,0.218
< 20260912105416,NaN,NaN,NaN,NaN
< 20260912105417,NaN,NaN,NaN,NaN
< 20260912105418,NaN,NaN,NaN,NaN
< 20260912105419,NaN,NaN,NaN,NaN
< 20260912105420,NaN,NaN,NaN,0.218
< 20260912105421,NaN,NaN,NaN,NaN
< 20260912105422,NaN,NaN,NaN,NaN
< 20260912105423,NaN,NaN,NaN,NaN
< 20260912105424,NaN,NaN,NaN,NaN
< 20260912105425,NaN,NaN,NaN,0.218
< 20260912105426,NaN,NaN,NaN,NaN
< 20260912105427,NaN,NaN,NaN,NaN
< 20260912105428,NaN,NaN,NaN,NaN
< 20260912105429,NaN,NaN,NaN,NaN
< 20260912105430,NaN,NaN,NaN,0.217
< 20260912105431,NaN,NaN,NaN,NaN
< 20260912105432,NaN,NaN,NaN,NaN
< 20260912105433,NaN,NaN,NaN,NaN
< 20260912105434,NaN,NaN,NaN,NaN
< 20260912105435,NaN,NaN,NaN,0.217
< 20260912105436,NaN,NaN,NaN,NaN
< 20260912105437,NaN,NaN,NaN,NaN
< 20260912105438,NaN,NaN,NaN,NaN
< 20260912105439,NaN,NaN,NaN,NaN
< 20260912105440,NaN,NaN,NaN,0.216
< 20260912105441,NaN,NaN,NaN,NaN
< 20260912105442,NaN,NaN,NaN,NaN
< 20260912105443,NaN,NaN,NaN,NaN
< 20260912105444,NaN,NaN,NaN,NaN
< 20260912105445,NaN,NaN,NaN,0.216
< 20260912105446,NaN,NaN,NaN,NaN
< 20260912105447,NaN,NaN,NaN,NaN
< 20260912105448,NaN,NaN,NaN,NaN
< 20260912105449,NaN,NaN,NaN,NaN
< 20260912105450,NaN,NaN,NaN,0.214
< 20260912105451,NaN,NaN,NaN,NaN
< 20260912105452,NaN,NaN,NaN,NaN
< 20260912105453,NaN,NaN,NaN,NaN
< 20260912105454,NaN,NaN,NaN,NaN
< 20260912105455,NaN,NaN,NaN,0.217
< 20260912105456,NaN,NaN,NaN,NaN
< 20260912105457,NaN,NaN,NaN,NaN
< 20260912105458,NaN,NaN,NaN,NaN
< 20260912105459,NaN,NaN,NaN,NaN
< 20260912105500,NaN,NaN,NaN,0.215
< 20260912105501,NaN,NaN,NaN,NaN
< 20260912105502,NaN,NaN,NaN,NaN
< 20260912105503,NaN,NaN,NaN,NaN
< 20260912105504,NaN,NaN,NaN,NaN
< 20260912105505,NaN,NaN,NaN,0.193
< 20260912105506,NaN,NaN,NaN,NaN
< 20260912105507,NaN,NaN,NaN,NaN
< 20260912105508,NaN,NaN,NaN,NaN
< 20260912105509,NaN,NaN,NaN,NaN
< 20260912105510,NaN,NaN,NaN,0.211
< 20260912105511,NaN,NaN,NaN,NaN
< 20260912105512,NaN,NaN,NaN,NaN
< 20260912105513,NaN,NaN,NaN,NaN
< 20260912105514,NaN,NaN,NaN,NaN
< 20260912105515,NaN,NaN,NaN,0.211
< 20260912105516,NaN,NaN,NaN,NaN
< 20260912105517,NaN,NaN,NaN,NaN
< 20260912105518,NaN,NaN,NaN,NaN
< 20260912105519,NaN,NaN,NaN,NaN
< 20260912105520,NaN,NaN,NaN,0.212
< 20260912105521,NaN,NaN,NaN,NaN
< 20260912105522,NaN,NaN,NaN,NaN
< 20260912105523,NaN,NaN,NaN,NaN
< 20260912105524,NaN,NaN,NaN,NaN
< 20260912105525,NaN,NaN,NaN,0.210
< 20260912105526,NaN,NaN,NaN,NaN
< 20260912105527,NaN,NaN,NaN,NaN
< 20260912105528,NaN,NaN,NaN,NaN
< 20260912105529,NaN,NaN,NaN,NaN
< 20260912105530,NaN,NaN,NaN,0.210
< 20260912105531,NaN,NaN,NaN,NaN
< 20260912105532,NaN,NaN,NaN,NaN
< 20260912105533,NaN,NaN,NaN,NaN
< 20260912105534,NaN,NaN,NaN,NaN
< 20260912105535,NaN,NaN,NaN,0.212
< 20260912105536,NaN,NaN,NaN,NaN
< 20260912105537,NaN,NaN,NaN,NaN
< 20260912105538,NaN,NaN,NaN,NaN
< 20260912105539,NaN,NaN,NaN,NaN
< 20260912105540,NaN,NaN,NaN,0.212
< 20260912105541,NaN,NaN,NaN,NaN
< 20260912105542,NaN,NaN,NaN,NaN
< 20260912105543,NaN,NaN,NaN,NaN
< 20260912105544,NaN,NaN,NaN,NaN
< 20260912105545,NaN,NaN,NaN,0.213
< 20260912105546,NaN,NaN,NaN,NaN
< 20260912105547,NaN,NaN,NaN,NaN
< 20260912105548,NaN,NaN,NaN,NaN
< 20260912105549,NaN,NaN,NaN,NaN
< 20260912105550,NaN,NaN,NaN,0.213
< 20260912105551,NaN,NaN,NaN,NaN
< 20260912105552,NaN,NaN,NaN,NaN
< 20260912105553,NaN,NaN,NaN,NaN
< 20260912105554,NaN,NaN,NaN,NaN
< 20260912105555,NaN,NaN,NaN,0.212
< 20260912105556,NaN,NaN,NaN,NaN
< 20260912105557,NaN,NaN,NaN,NaN
< 20260912105558,NaN,NaN,NaN,NaN
< 20260912105559,NaN,NaN,NaN,NaN
< 20260912105600,NaN,NaN,NaN,0.212
< 20260912105601,NaN,NaN,NaN,NaN
< 20260912105602,NaN,NaN,NaN,NaN
< 20260912105603,NaN,NaN,NaN,NaN
< 20260912105604,NaN,NaN,NaN,NaN
< 20260912105605,NaN,NaN,NaN,0.213
< 20260912105606,NaN,NaN,NaN,NaN
< 20260912105607,NaN,NaN,NaN,NaN
< 20260912105608,NaN,NaN,NaN,NaN
< 20260912105609,NaN,NaN,NaN,NaN
< 20260912105610,NaN,NaN,NaN,0.212
< 20260912105611,NaN,NaN,NaN,NaN
< 20260912105612,NaN,NaN,NaN,NaN
< 20260912105613,NaN,NaN,NaN,NaN
< 20260912105614,NaN,NaN,NaN,NaN
< 20260912105615,NaN,NaN,NaN,0.210
< 20260912105616,NaN,NaN,NaN,NaN
< 20260912105617,NaN,NaN,NaN,NaN
< 20260912105618,NaN,NaN,NaN,NaN
< 20260912105619,NaN,NaN,NaN,NaN
< 20260912105620,NaN,NaN,NaN,0.210
< 20260912105621,NaN,NaN,NaN,NaN
< 20260912105622,NaN,NaN,NaN,NaN
< 20260912105623,NaN,NaN,NaN,NaN
< 20260912105624,NaN,NaN,NaN,NaN
< 20260912105625,NaN,NaN,NaN,0.210
< 20260912105626,NaN,NaN,NaN,NaN
< 20260912105627,NaN,NaN,NaN,NaN
< 20260912105628,NaN,NaN,NaN,NaN
< 20260912105629,NaN,NaN,NaN,NaN
< 20260912105630,NaN,NaN,NaN,0.210
< 20260912105631,NaN,NaN,NaN,NaN
< 20260912105632,NaN,NaN,NaN,NaN
< 20260912105633,NaN,NaN,NaN,NaN
< 20260912105634,NaN,NaN,NaN,NaN
< 20260912105635,NaN,NaN,NaN,0.210
< 20260912105636,NaN,NaN,NaN,NaN
< 20260912105637,NaN,NaN,NaN,NaN
< 20260912105638,NaN,NaN,NaN,NaN
< 20260912105639,NaN,NaN,NaN,NaN
< 20260912105640,NaN,NaN,NaN,0.211
< 20260912105641,NaN,NaN,NaN,NaN
< 20260912105642,NaN,NaN,NaN,NaN
< 20260912105643,NaN,NaN,NaN,NaN
< 20260912105644,NaN,NaN,NaN,NaN
< 20260912105645,NaN,NaN,NaN,0.212
< 20260912105646,NaN,NaN,NaN,NaN
< 20260912105647,NaN,NaN,NaN,NaN
< 20260912105648,NaN,NaN,NaN,NaN
< 20260912105649,NaN,NaN,NaN,NaN
< 20260912105650,NaN,NaN,NaN,0.210
< 20260912105651,NaN,NaN,NaN,NaN
< 20260912105652,NaN,NaN,NaN,NaN
< 20260912105653,NaN,NaN,NaN,NaN
< 20260912105654,NaN,NaN,NaN,NaN
< 20260912105655,NaN,NaN,NaN,0.211
< 20260912105656,NaN,NaN,NaN,NaN
< 20260912105657,NaN,NaN,NaN,NaN
< 20260912105658,NaN,NaN,NaN,NaN
< 20260912105659,NaN,NaN,NaN,NaN
< 20260912105700,NaN,NaN,NaN,0.211
< 20260912105701,NaN,NaN,NaN,NaN
< 20260912105702,NaN,NaN,NaN,NaN
< 20260912105703,NaN,NaN,NaN,NaN
< 20260912105704,NaN,NaN,NaN,NaN
< 20260912105705,NaN,NaN,NaN,0.211
< 20260912105706,NaN,NaN,NaN,NaN
< 20260912105707,NaN,NaN,NaN,NaN
< 20260912105708,NaN,NaN,NaN,NaN
< 20260912105709,NaN,NaN,NaN,NaN
< 20260912105710,NaN,NaN,NaN,0.211
< 20260912105711,NaN,NaN,NaN,NaN
< 20260912105712,NaN,NaN,NaN,NaN
< 20260912105713,NaN,NaN,NaN,NaN
< 20260912105714,NaN,NaN,NaN,NaN
< 20260912105715,NaN,NaN,NaN,0.211
< 20260912105716,NaN,NaN,NaN,NaN
< 20260912105717,NaN,NaN,NaN,NaN
< 20260912105718,NaN,NaN,NaN,NaN
< 20260912105719,NaN,NaN,NaN,NaN
< 20260912105720,NaN,NaN,NaN,0.214
< 20260912105721,NaN,NaN,NaN,NaN
< 20260912105722,NaN,NaN,NaN,NaN
< 20260912105723,NaN,NaN,NaN,NaN
< 20260912105724,NaN,NaN,NaN,NaN
< 20260912105725,NaN,NaN,NaN,0.213
< 20260912105726,NaN,NaN,NaN,NaN
< 20260912105727,NaN,NaN,NaN,NaN
< 20260912105728,NaN,NaN,NaN,NaN
< 20260912105729,NaN,NaN,NaN,NaN
< 20260912105730,NaN,NaN,NaN,0.212
< 20260912105731,NaN,NaN,NaN,NaN
< 20260912105732,NaN,NaN,NaN,NaN
< 20260912105733,NaN,NaN,NaN,NaN
< 20260912105734,NaN,NaN,NaN,NaN
< 20260912105735,NaN,NaN,NaN,0.213
< 20260912105736,NaN,NaN,NaN,NaN
< 20260912105737,NaN,NaN,NaN,NaN
< 20260912105738,NaN,NaN,NaN,NaN
< 20260912105739,NaN,NaN,NaN,NaN
< 20260912105740,NaN,NaN,NaN,0.214
< 20260912105741,NaN,NaN,NaN,NaN
< 20260912105742,NaN,NaN,NaN,NaN
< 20260912105743,NaN,NaN,NaN,NaN
< 20260912105744,NaN,NaN,NaN,NaN
< 20260912105745,NaN,NaN,NaN,0.212
< 20260912105746,NaN,NaN,NaN,NaN
< 20260912105747,NaN,NaN,NaN,NaN
< 20260912105748,NaN,NaN,NaN,NaN
< 20260912105749,NaN,NaN,NaN,NaN
< 20260912105750,NaN,NaN,NaN,0.214
< 20260912105751,NaN,NaN,NaN,NaN
< 20260912105752,NaN,NaN,NaN,NaN
< 20260912105753,NaN,NaN,NaN,NaN
< 20260912105754,NaN,NaN,NaN,NaN
< 20260912105755,NaN,NaN,NaN,0.214
< 20260912105756,NaN,NaN,NaN,NaN
< 20260912105757,NaN,NaN,NaN,NaN
< 20260912105758,NaN,NaN,NaN,NaN
< 20260912105759,NaN,NaN,NaN,NaN
< 20260912105800,NaN,NaN,NaN,0.213
< 20260912105801,NaN,NaN,NaN,NaN
< 20260912105802,NaN,NaN,NaN,NaN
< 20260912105803,NaN,NaN,NaN,NaN
< 20260912105804,NaN,NaN,NaN,NaN
< 20260912105805,NaN,NaN,NaN,0.213
< 20260912105806,NaN,NaN,NaN,NaN
< 20260912105807,NaN,NaN,NaN,NaN
< 20260912105808,NaN,NaN,NaN,NaN
< 20260912105809,NaN,NaN,NaN,NaN
< 20260912105810,NaN,NaN,NaN,0.212
< 20260912105811,NaN,NaN,NaN,NaN
< 20260912105812,NaN,NaN,NaN,NaN
< 20260912105813,NaN,NaN,NaN,NaN
< 20260912105814,NaN,NaN,NaN,NaN
< 20260912105815,NaN,NaN,NaN,0.213
< 20260912105816,NaN,NaN,NaN,NaN
< 20260912105817,NaN,NaN,NaN,NaN
< 20260912105818,NaN,NaN,NaN,NaN
< 20260912105819,NaN,NaN,NaN,NaN
< 20260912105820,NaN,NaN,NaN,0.213
< 20260912105821,NaN,NaN,NaN,NaN
< 20260912105822,NaN,NaN,NaN,NaN
< 20260912105823,NaN,NaN,NaN,NaN
< 20260912105824,NaN,NaN,NaN,NaN
< 20260912105825,NaN,NaN,NaN,0.213
< 20260912105826,NaN,NaN,NaN,NaN
< 20260912105827,NaN,NaN,NaN,NaN
< 20260912105828,NaN,NaN,NaN,NaN
< 20260912105829,NaN,NaN,NaN,NaN
< 20260912105830,NaN,NaN,NaN,0.219
< 20260912105831,NaN,NaN,NaN,NaN
< 20260912105832,NaN,NaN,NaN,NaN
< 20260912105833,NaN,NaN,NaN,NaN
< 20260912105834,NaN,NaN,NaN,NaN
< 20260912105835,NaN,NaN,NaN,0.219
< 20260912105836,NaN,NaN,NaN,NaN
< 20260912105837,NaN,NaN,NaN,NaN
< 20260912105838,NaN,NaN,NaN,NaN
< 20260912105839,NaN,NaN,NaN,NaN
< 20260912105840,NaN,NaN,NaN,0.219
< 20260912105841,NaN,NaN,NaN,NaN
< 20260912105842,NaN,NaN,NaN,NaN
< 20260912105843,NaN,NaN,NaN,NaN
< 20260912105844,NaN,NaN,NaN,NaN
< 20260912105845,NaN,NaN,NaN,0.220
< 20260912105846,NaN,NaN,NaN,NaN
< 20260912105847,NaN,NaN,NaN,NaN
< 20260912105848,NaN,NaN,NaN,NaN
< 20260912105849,NaN,NaN,NaN,NaN
< 20260912105850,NaN,NaN,NaN,0.219
< 20260912105851,NaN,NaN,NaN,NaN
< 20260912105852,NaN,NaN,NaN,NaN
< 20260912105853,NaN,NaN,NaN,NaN
< 20260912105854,NaN,NaN,NaN,NaN
< 20260912105855,NaN,NaN,NaN,0.217
< 20260912105856,NaN,NaN,NaN,NaN
< 20260912105857,NaN,NaN,NaN,NaN
< 20260912105858,NaN,NaN,NaN,NaN
< 20260912105859,NaN,NaN,NaN,NaN
< 20260912105900,NaN,NaN,NaN,0.220
< 20260912105901,NaN,NaN,NaN,NaN
< 20260912105902,NaN,NaN,NaN,NaN
< 20260912105903,NaN,NaN,NaN,NaN
< 20260912105904,NaN,NaN,NaN,NaN
< 20260912105905,NaN,NaN,NaN,0.219
< 20260912105906,NaN,NaN,NaN,NaN
< 20260912105907,NaN,NaN,NaN,NaN
< 20260912105908,NaN,NaN,NaN,NaN
< 20260912105909,NaN,NaN,NaN,NaN
< 20260912105910,NaN,NaN,NaN,0.219
< 20260912105911,NaN,NaN,NaN,NaN
< 20260912105912,NaN,NaN,NaN,NaN
< 20260912105913,NaN,NaN,NaN,NaN
< 20260912105914,NaN,NaN,NaN,NaN
< 20260912105915,NaN,NaN,NaN,0.218
< 20260912105916,NaN,NaN,NaN,NaN
< 20260912105917,NaN,NaN,NaN,NaN
< 20260912105918,NaN,NaN,NaN,NaN
< 20260912105919,NaN,NaN,NaN,NaN
< 20260912105920,NaN,NaN,NaN,0.219
< 20260912105921,NaN,NaN,NaN,NaN
< 20260912105922,NaN,NaN,NaN,NaN
< 20260912105923,NaN,NaN,NaN,NaN
< 20260912105924,NaN,NaN,NaN,NaN
< 20260912105925,NaN,NaN,NaN,0.218
< 20260912105926,NaN,NaN,NaN,NaN
< 20260912105927,NaN,NaN,NaN,NaN
< 20260912105928,NaN,NaN,NaN,NaN
< 20260912105929,NaN,NaN,NaN,NaN
< 20260912105930,NaN,NaN,NaN,0.218
< 20260912105931,NaN,NaN,NaN,NaN
< 20260912105932,NaN,NaN,NaN,NaN
< 20260912105933,NaN,NaN,NaN,NaN
< 20260912105934,NaN,NaN,NaN,NaN
< 20260912105935,NaN,NaN,NaN,0.216
< 20260912105936,NaN,NaN,NaN,NaN
< 20260912105937,NaN,NaN,NaN,NaN
< 20260912105938,NaN,NaN,NaN,NaN
< 20260912105939,NaN,NaN,NaN,NaN
< 20260912105940,NaN,NaN,NaN,0.215
< 20260912105941,NaN,NaN,NaN,NaN
< 20260912105942,NaN,NaN,NaN,NaN
< 20260912105943,NaN,NaN,NaN,NaN
< 20260912105944,NaN,NaN,NaN,NaN
< 20260912105945,NaN,NaN,NaN,0.216
< 20260912105946,NaN,NaN,NaN,NaN
< 20260912105947,NaN,NaN,NaN,NaN
< 20260912105948,NaN,NaN,NaN,NaN
< 20260912105949,NaN,NaN,NaN,NaN
< 20260912105950,NaN,NaN,NaN,0.217
< 20260912105951,NaN,NaN,NaN,NaN
< 20260912105952,NaN,NaN,NaN,NaN
< 20260912105953,NaN,NaN,NaN,NaN
< 20260912105954,NaN,NaN,NaN,NaN
< 20260912105955,NaN,NaN,NaN,0.215
< 20260912105956,NaN,NaN,NaN,NaN
< 20260912105957,NaN,NaN,NaN,NaN
< 20260912105958,NaN,NaN,NaN,NaN
< 20260912105959,NaN,NaN,NaN,NaN
< 20260912110000,NaN,NaN,NaN,0.215
< 20260912110001,NaN,NaN,NaN,NaN
< 20260912110002,NaN,NaN,NaN,NaN
< 20260912110003,NaN,NaN,NaN,NaN
< 20260912110004,NaN,NaN,NaN,NaN
< 20260912110005,NaN,NaN,NaN,0.211
< 20260912110006,NaN,NaN,NaN,NaN
< 20260912110007,NaN,NaN,NaN,NaN
< 20260912110008,NaN,NaN,NaN,NaN
< 20260912110009,NaN,NaN,NaN,NaN
< 20260912110010,NaN,NaN,NaN,0.214
< 20260912110011,NaN,NaN,NaN,NaN
< 20260912110012,NaN,NaN,NaN,NaN
< 20260912110013,NaN,NaN,NaN,NaN
< 20260912110014,NaN,NaN,NaN,NaN
< 20260912110015,NaN,NaN,NaN,0.212
< 20260912110016,NaN,NaN,NaN,NaN
< 20260912110017,NaN,NaN,NaN,NaN
< 20260912110018,NaN,NaN,NaN,NaN
< 20260912110019,NaN,NaN,NaN,NaN
< 20260912110020,NaN,NaN,NaN,0.210
< 20260912110021,NaN,NaN,NaN,NaN
< 20260912110022,NaN,NaN,NaN,NaN
< 20260912110023,NaN,NaN,NaN,NaN
< 20260912110024,NaN,NaN,NaN,NaN
< 20260912110025,NaN,NaN,NaN,0.211
< 20260912110026,NaN,NaN,NaN,NaN
< 20260912110027,NaN,NaN,NaN,NaN
< 20260912110028,NaN,NaN,NaN,NaN
< 20260912110029,NaN,NaN,NaN,NaN
< 20260912110030,NaN,NaN,NaN,0.212
< 20260912110031,NaN,NaN,NaN,NaN
< 20260912110032,NaN,NaN,NaN,NaN
< 20260912110033,NaN,NaN,NaN,NaN
< 20260912110034,NaN,NaN,NaN,NaN
< 20260912110035,NaN,NaN,NaN,0.211
< 20260912110036,NaN,NaN,NaN,NaN
< 20260912110037,NaN,NaN,NaN,NaN
< 20260912110038,NaN,NaN,NaN,NaN
< 20260912110039,NaN,NaN,NaN,NaN
< 20260912110040,NaN,NaN,NaN,0.214
< 20260912110041,NaN,NaN,NaN,NaN
< 20260912110042,NaN,NaN,NaN,NaN
< 20260912110043,NaN,NaN,NaN,NaN
< 20260912110044,NaN,NaN,NaN,NaN
< 20260912110045,NaN,NaN,NaN,0.212
< 20260912110046,NaN,NaN,NaN,NaN
< 20260912110047,NaN,NaN,NaN,NaN
< 20260912110048,NaN,NaN,NaN,NaN
< 20260912110049,NaN,NaN,NaN,NaN
< 20260912110050,NaN,NaN,NaN,0.212
< 20260912110051,NaN,NaN,NaN,NaN
< 20260912110052,NaN,NaN,NaN,NaN
< 20260912110053,NaN,NaN,NaN,NaN
< 20260912110054,NaN,NaN,NaN,NaN
< 20260912110055,NaN,NaN,NaN,0.212
< 20260912110056,NaN,NaN,NaN,NaN
< 20260912110057,NaN,NaN,NaN,NaN
< 20260912110058,NaN,NaN,NaN,NaN
< 20260912110059,NaN,NaN,NaN,NaN
< 20260912110100,NaN,NaN,NaN,0.212
< 20260912110101,NaN,NaN,NaN,NaN
< 20260912110102,NaN,NaN,NaN,NaN
< 20260912110103,NaN,NaN,NaN,NaN
< 20260912110104,NaN,NaN,NaN,NaN
< 20260912110105,NaN,NaN,NaN,0.212
< 20260912110106,NaN,NaN,NaN,NaN
< 20260912110107,NaN,NaN,NaN,NaN
< 20260912110108,NaN,NaN,NaN,NaN
< 20260912110109,NaN,NaN,NaN,NaN
< 20260912110110,NaN,NaN,NaN,0.211
< 20260912110111,NaN,NaN,NaN,NaN
< 20260912110112,NaN,NaN,NaN,NaN
< 20260912110113,NaN,NaN,NaN,NaN
< 20260912110114,NaN,NaN,NaN,NaN
< 20260912110115,NaN,NaN,NaN,0.211
< 20260912110116,NaN,NaN,NaN,NaN
< 20260912110117,NaN,NaN,NaN,NaN
< 20260912110118,NaN,NaN,NaN,NaN
< 20260912110119,NaN,NaN,NaN,NaN
< 20260912110120,NaN,NaN,NaN,0.211
< 20260912110121,NaN,NaN,NaN,NaN
< 20260912110122,NaN,NaN,NaN,NaN
< 20260912110123,NaN,NaN,NaN,NaN
< 20260912110124,NaN,NaN,NaN,NaN
< 20260912110125,NaN,NaN,NaN,0.210
< 20260912110126,NaN,NaN,NaN,NaN
< 20260912110127,NaN,NaN,NaN,NaN
< 20260912110128,NaN,NaN,NaN,NaN
< 20260912110129,NaN,NaN,NaN,NaN
< 20260912110130,NaN,NaN,NaN,0.211
< 20260912110131,NaN,NaN,NaN,NaN
< 20260912110132,NaN,NaN,NaN,NaN
< 20260912110133,NaN,NaN,NaN,NaN
< 20260912110134,NaN,NaN,NaN,NaN
< 20260912110135,NaN,NaN,NaN,0.211
< 20260912110136,NaN,NaN,NaN,NaN
< 20260912110137,NaN,NaN,NaN,NaN
< 20260912110138,NaN,NaN,NaN,NaN
< 20260912110139,NaN,NaN,NaN,NaN
< 20260912110140,NaN,NaN,NaN,0.210
< 20260912110141,NaN,NaN,NaN,NaN
< 20260912110142,NaN,NaN,NaN,NaN
< 20260912110143,NaN,NaN,NaN,NaN
< 20260912110144,NaN,NaN,NaN,NaN
< 20260912110145,NaN,NaN,NaN,0.213
< 20260912110146,NaN,NaN,NaN,NaN
< 20260912110147,NaN,NaN,NaN,NaN
< 20260912110148,NaN,NaN,NaN,NaN
< 20260912110149,NaN,NaN,NaN,NaN
< 20260912110150,NaN,NaN,NaN,0.212
< 20260912110151,NaN,NaN,NaN,NaN
< 20260912110152,NaN,NaN,NaN,NaN
< 20260912110153,NaN,NaN,NaN,NaN
< 20260912110154,NaN,NaN,NaN,NaN
< 20260912110155,NaN,NaN,NaN,0.212
< 20260912110156,NaN,NaN,NaN,NaN
< 20260912110157,NaN,NaN,NaN,NaN
< 20260912110158,NaN,NaN,NaN,NaN
< 20260912110159,NaN,NaN,NaN,NaN
< 20260912110200,NaN,NaN,NaN,0.211
< 20260912110201,NaN,NaN,NaN,NaN
< 20260912110202,NaN,NaN,NaN,NaN
< 20260912110203,NaN,NaN,NaN,NaN
< 20260912110204,NaN,NaN,NaN,NaN
< 20260912110205,NaN,NaN,NaN,0.212
< 20260912110206,NaN,NaN,NaN,NaN
< 20260912110207,NaN,NaN,NaN,NaN
< 20260912110208,NaN,NaN,NaN,NaN
< 20260912110209,NaN,NaN,NaN,NaN
< 20260912110210,NaN,NaN,NaN,0.210
< 20260912110211,NaN,NaN,NaN,NaN
< 20260912110212,NaN,NaN,NaN,NaN
< 20260912110213,NaN,NaN,NaN,NaN
< 20260912110214,NaN,NaN,NaN,NaN
< 20260912110215,NaN,NaN,NaN,0.211
< 20260912110216,NaN,NaN,NaN,NaN
< 20260912110217,NaN,NaN,NaN,NaN
< 20260912110218,NaN,NaN,NaN,NaN
< 20260912110219,NaN,NaN,NaN,NaN
< 20260912110220,NaN,NaN,NaN,0.214
< 20260912110221,NaN,NaN,NaN,NaN
< 20260912110222,NaN,NaN,NaN,NaN
< 20260912110223,NaN,NaN,NaN,NaN
< 20260912110224,NaN,NaN,NaN,NaN
< 20260912110225,NaN,NaN,NaN,0.213
< 20260912110226,NaN,NaN,NaN,NaN
< 20260912110227,NaN,NaN,NaN,NaN
< 20260912110228,NaN,NaN,NaN,NaN
< 20260912110229,NaN,NaN,NaN,NaN
< 20260912110230,NaN,NaN,NaN,0.213
< 20260912110231,NaN,NaN,NaN,NaN
< 20260912110232,NaN,NaN,NaN,NaN
< 20260912110233,NaN,NaN,NaN,NaN
< 20260912110234,NaN,NaN,NaN,NaN
< 20260912110235,NaN,NaN,NaN,0.213
< 20260912110236,NaN,NaN,NaN,NaN
< 20260912110237,NaN,NaN,NaN,NaN
< 20260912110238,NaN,NaN,NaN,NaN
< 20260912110239,NaN,NaN,NaN,NaN
< 20260912110240,NaN,NaN,NaN,0.213
< 20260912110241,NaN,NaN,NaN,NaN
< 20260912110242,NaN,NaN,NaN,NaN
< 20260912110243,NaN,NaN,NaN,NaN
< 20260912110244,NaN,NaN,NaN,NaN
< 20260912110245,NaN,NaN,NaN,0.213
< 20260912110246,NaN,NaN,NaN,NaN
< 20260912110247,NaN,NaN,NaN,NaN
< 20260912110248,NaN,NaN,NaN,NaN
< 20260912110249,NaN,NaN,NaN,NaN
< 20260912110250,NaN,NaN,NaN,0.213
< 20260912110251,NaN,NaN,NaN,NaN
< 20260912110252,NaN,NaN,NaN,NaN
< 20260912110253,NaN,NaN,NaN,NaN
< 20260912110254,NaN,NaN,NaN,NaN
< 20260912110255,NaN,NaN,NaN,0.214
< 20260912110256,NaN,NaN,NaN,NaN
< 20260912110257,NaN,NaN,NaN,NaN
< 20260912110258,NaN,NaN,NaN,NaN
< 20260912110259,NaN,NaN,NaN,NaN
< 20260912110300,NaN,NaN,NaN,0.213
< 20260912110301,NaN,NaN,NaN,NaN
< 20260912110302,NaN,NaN,NaN,NaN
< 20260912110303,NaN,NaN,NaN,NaN
< 20260912110304,NaN,NaN,NaN,NaN
< 20260912110305,NaN,NaN,NaN,0.213
< 20260912110306,NaN,NaN,NaN,NaN
< 20260912110307,NaN,NaN,NaN,NaN
< 20260912110308,NaN,NaN,NaN,NaN
< 20260912110309,NaN,NaN,NaN,NaN
< 20260912110310,NaN,NaN,NaN,0.213
< 20260912110311,NaN,NaN,NaN,NaN
< 20260912110312,NaN,NaN,NaN,NaN
< 20260912110313,NaN,NaN,NaN,NaN
< 20260912110314,NaN,NaN,NaN,NaN
< 20260912110315,NaN,NaN,NaN,0.213
< 20260912110316,NaN,NaN,NaN,NaN
< 20260912110317,NaN,NaN,NaN,NaN
< 20260912110318,NaN,NaN,NaN,NaN
< 20260912110319,NaN,NaN,NaN,NaN
< 20260912110320,NaN,NaN,NaN,0.212
< 20260912110321,NaN,NaN,NaN,NaN
< 20260912110322,NaN,NaN,NaN,NaN
< 20260912110323,NaN,NaN,NaN,NaN
< 20260912110324,NaN,NaN,NaN,NaN
< 20260912110325,NaN,NaN,NaN,0.219
< 20260912110326,NaN,NaN,NaN,NaN
< 20260912110327,NaN,NaN,NaN,NaN
< 20260912110328,NaN,NaN,NaN,NaN
< 20260912110329,NaN,NaN,NaN,NaN
< 20260912110330,NaN,NaN,NaN,0.219
< 20260912110331,NaN,NaN,NaN,NaN
< 20260912110332,NaN,NaN,NaN,NaN
< 20260912110333,NaN,NaN,NaN,NaN
< 20260912110334,NaN,NaN,NaN,NaN
< 20260912110335,NaN,NaN,NaN,0.217
< 20260912110336,NaN,NaN,NaN,NaN
< 20260912110337,NaN,NaN,NaN,NaN
< 20260912110338,NaN,NaN,NaN,NaN
< 20260912110339,NaN,NaN,NaN,NaN
< 20260912110340,NaN,NaN,NaN,0.219
< 20260912110341,NaN,NaN,NaN,NaN
< 20260912110342,NaN,NaN,NaN,NaN
< 20260912110343,NaN,NaN,NaN,NaN
< 20260912110344,NaN,NaN,NaN,NaN
< 20260912110345,NaN,NaN,NaN,0.218
< 20260912110346,NaN,NaN,NaN,NaN
< 20260912110347,NaN,NaN,NaN,NaN
< 20260912110348,NaN,NaN,NaN,NaN
< 20260912110349,NaN,NaN,NaN,NaN
< 20260912110350,NaN,NaN,NaN,0.219
< 20260912110351,NaN,NaN,NaN,NaN
< 20260912110352,NaN,NaN,NaN,NaN
< 20260912110353,NaN,NaN,NaN,NaN
< 20260912110354,NaN,NaN,NaN,NaN
< 20260912110355,NaN,NaN,NaN,0.218
< 20260912110356,NaN,NaN,NaN,NaN
< 20260912110357,NaN,NaN,NaN,NaN
< 20260912110358,NaN,NaN,NaN,NaN
< 20260912110359,NaN,NaN,NaN,NaN
< 20260912110400,NaN,NaN,NaN,0.219
< 20260912110401,NaN,NaN,NaN,NaN
< 20260912110402,NaN,NaN,NaN,NaN
---
> 20260912105126,2,414.512,10.691,NaN
> 20260912105127,2,414.512,10.674,NaN
> 20260912105128,2,414.571,10.674,NaN
> 20260912105129,2,414.571,10.674,NaN
> 20260912105130,2,414.571,10.674,0.211
> 20260912105131,2,414.571,10.674,NaN
> 20260912105132,NaN,414.571,10.667,NaN
> 20260912105133,2,414.615,10.667,NaN
> 20260912105134,2,414.615,10.667,NaN
> 20260912105135,2,414.615,10.667,0.210
> 20260912105136,2,414.615,10.665,NaN
> 20260912105137,2,414.615,10.665,NaN
> 20260912105138,2,414.574,10.665,NaN
> 20260912105139,2,414.574,10.665,NaN
> 20260912105140,2,414.574,10.665,0.210
> 20260912105141,2,414.574,10.658,NaN
> 20260912105142,2,414.604,10.658,NaN
> 20260912105143,2,414.604,10.658,NaN
> 20260912105144,2,414.604,10.658,NaN
> 20260912105145,2,414.604,10.664,0.213
> 20260912105146,2,414.765,10.664,NaN
> 20260912105147,2,414.765,10.664,NaN
> 20260912105148,2,414.765,10.664,NaN
> 20260912105149,2,414.765,10.664,NaN
> 20260912105150,2,414.765,10.628,0.213
> 20260912105151,2,414.507,10.628,NaN
> 20260912105152,1,414.507,10.628,NaN
> 20260912105153,1,414.507,10.628,NaN
> 20260912105154,1,414.507,10.605,NaN
> 20260912105155,1,414.770,10.605,0.211
> 20260912105156,1,414.770,10.605,NaN
> 20260912105157,1,414.770,10.605,NaN
> 20260912105158,1,414.770,10.605,NaN
> 20260912105159,1,414.770,10.615,NaN
> 20260912105200,1,414.722,10.615,0.211
> 20260912105201,1,414.722,10.615,NaN
> 20260912105202,1,414.722,10.615,NaN
> 20260912105203,1,414.722,10.618,NaN
> 20260912105204,1,414.757,10.618,NaN
> 20260912105205,1,414.757,10.618,0.210
> 20260912105206,1,414.757,10.618,NaN
> 20260912105207,1,414.757,10.617,NaN
> 20260912105208,1,414.777,10.617,NaN
> 20260912105209,1,414.777,10.617,NaN
> 20260912105210,1,414.777,10.617,0.211
> 20260912105211,1,414.777,10.617,NaN
> 20260912105212,1,414.777,10.630,NaN
> 20260912105213,1,414.719,10.630,NaN
> 20260912105214,1,414.719,10.630,NaN
> 20260912105215,1,414.719,10.630,0.210
> 20260912105216,1,414.719,10.622,NaN
> 20260912105217,1,414.696,10.622,NaN
> 20260912105218,1,414.696,10.622,NaN
> 20260912105219,1,414.696,10.622,NaN
> 20260912105220,1,414.696,10.622,0.212
> 20260912105221,1,414.696,10.625,NaN
> 20260912105222,1,414.711,10.625,NaN
> 20260912105223,NaN,414.711,10.625,NaN
> 20260912105224,NaN,414.711,10.625,NaN
> 20260912105225,NaN,414.711,10.591,0.213
> 20260912105226,NaN,414.619,10.591,NaN
> 20260912105227,NaN,414.619,10.591,NaN
> 20260912105228,NaN,414.619,10.591,NaN
> 20260912105229,NaN,414.619,10.591,NaN
> 20260912105230,NaN,414.619,10.634,0.213
> 20260912105231,9,414.876,10.634,NaN
> 20260912105232,9,414.876,10.634,NaN
> 20260912105233,9,414.876,10.634,NaN
> 20260912105234,9,414.876,10.733,NaN
> 20260912105235,9,415.331,10.733,0.213
> 20260912105236,9,415.331,10.733,NaN
> 20260912105237,9,415.331,10.733,NaN
> 20260912105238,9,415.331,10.829,NaN
> 20260912105239,9,415.382,10.829,NaN
> 20260912105240,9,415.382,10.829,0.212
> 20260912105241,9,415.382,10.829,NaN
> 20260912105242,9,415.382,10.829,NaN
> 20260912105243,9,415.382,10.997,NaN
> 20260912105244,9,415.180,10.997,NaN
> 20260912105245,9,415.180,10.997,0.214
> 20260912105246,9,415.180,10.997,NaN
> 20260912105247,9,415.180,11.107,NaN
> 20260912105248,9,415.133,11.107,NaN
> 20260912105249,9,415.133,11.107,NaN
> 20260912105250,9,415.133,11.107,0.213
> 20260912105251,9,415.133,11.107,NaN
> 20260912105252,9,415.133,11.156,NaN
> 20260912105253,9,415.138,11.156,NaN
> 20260912105254,9,415.138,11.156,NaN
> 20260912105255,9,415.138,11.156,0.213
> 20260912105256,9,415.138,11.177,NaN
> 20260912105257,9,415.078,11.177,NaN
> 20260912105258,9,415.078,11.177,NaN
> 20260912105259,9,415.078,11.177,NaN
> 20260912105300,9,415.078,11.177,0.213
> 20260912105301,9,415.078,11.187,NaN
> 20260912105302,9,415.051,11.187,NaN
> 20260912105303,9,415.051,11.187,NaN
> 20260912105304,9,415.051,11.187,NaN
> 20260912105305,9,415.051,11.209,0.213
> 20260912105306,9,415.040,11.209,NaN
> 20260912105307,8,415.040,11.209,NaN
> 20260912105308,8,415.040,11.209,NaN
> 20260912105309,8,415.040,11.209,NaN
> 20260912105310,8,415.040,11.217,0.212
> 20260912105311,8,415.001,11.217,NaN
> 20260912105312,8,415.001,11.217,NaN
> 20260912105313,8,415.001,11.217,NaN
> 20260912105314,8,415.001,11.211,NaN
> 20260912105315,8,414.961,11.211,0.213
> 20260912105316,8,414.961,11.211,NaN
> 20260912105317,8,414.961,11.211,NaN
> 20260912105318,8,414.961,11.211,NaN
> 20260912105319,8,414.961,11.103,NaN
> 20260912105320,8,414.948,11.103,0.212
> 20260912105321,8,414.948,11.103,NaN
> 20260912105322,8,414.948,11.103,NaN
> 20260912105323,8,414.948,11.103,NaN
> 20260912105324,8,414.943,11.056,NaN
> 20260912105325,8,414.943,11.056,0.213
> 20260912105326,8,414.943,11.056,NaN
> 20260912105327,8,414.943,11.056,NaN
> 20260912105328,8,414.943,11.055,NaN
> 20260912105329,8,415.367,11.055,NaN
> 20260912105330,8,415.367,11.055,0.219
> 20260912105331,8,415.367,11.055,NaN
> 20260912105332,8,415.367,10.931,NaN
> 20260912105333,8,415.367,10.931,NaN
> 20260912105334,8,415.003,10.931,NaN
> 20260912105335,8,415.003,10.931,0.217
> 20260912105336,8,415.003,10.931,NaN
> 20260912105337,8,415.003,10.941,NaN
> 20260912105338,8,414.986,10.941,NaN
> 20260912105339,8,414.986,10.941,NaN
> 20260912105340,7,414.986,10.941,0.217
> 20260912105341,7,414.986,10.941,NaN
> 20260912105342,7,414.986,10.936,NaN
> 20260912105343,7,414.995,10.936,NaN
> 20260912105344,7,414.995,10.936,NaN
> 20260912105345,7,414.995,10.936,0.218
> 20260912105346,7,414.995,10.930,NaN
> 20260912105347,7,414.935,10.930,NaN
> 20260912105348,7,414.935,10.930,NaN
> 20260912105349,7,414.935,10.930,NaN
> 20260912105350,7,414.935,10.930,0.218
> 20260912105351,7,414.935,10.898,NaN
> 20260912105352,7,414.919,10.898,NaN
> 20260912105353,7,414.919,10.898,NaN
> 20260912105354,7,414.919,10.898,NaN
> 20260912105355,7,414.919,10.905,0.218
> 20260912105356,7,414.909,10.905,NaN
> 20260912105357,7,414.909,10.905,NaN
> 20260912105358,7,414.909,10.905,NaN
> 20260912105359,7,414.909,10.888,NaN
> 20260912105400,7,415.058,10.888,0.220
> 20260912105401,7,415.058,10.888,NaN
> 20260912105402,7,415.058,10.888,NaN
> 20260912105403,7,415.058,10.888,NaN
> 20260912105404,7,415.058,10.873,NaN
> 20260912105405,7,414.947,10.873,0.220
> 20260912105406,7,414.947,10.873,NaN
> 20260912105407,7,414.947,10.873,NaN
> 20260912105408,7,414.947,10.879,NaN
> 20260912105409,7,414.918,10.879,NaN
> 20260912105410,7,414.918,10.879,0.218
> 20260912105411,6,414.918,10.879,NaN
> 20260912105412,6,414.918,10.879,NaN
> 20260912105413,6,414.918,10.877,NaN
> 20260912105414,6,414.937,10.877,NaN
> 20260912105415,6,414.937,10.877,0.218
> 20260912105416,6,414.937,10.877,NaN
> 20260912105417,6,414.937,10.878,NaN
> 20260912105418,6,414.891,10.878,NaN
> 20260912105419,6,414.891,10.878,NaN
> 20260912105420,6,414.891,10.878,0.218
> 20260912105421,6,414.891,10.878,NaN
> 20260912105422,6,414.891,10.830,NaN
> 20260912105423,6,414.953,10.830,NaN
> 20260912105424,6,414.953,10.830,NaN
> 20260912105425,6,414.953,10.830,0.218
> 20260912105426,6,414.953,10.828,NaN
> 20260912105427,6,414.957,10.828,NaN
> 20260912105428,6,414.957,10.828,NaN
> 20260912105429,6,414.957,10.828,NaN
> 20260912105430,6,414.957,10.828,0.217
> 20260912105431,6,414.957,10.816,NaN
> 20260912105432,6,414.998,10.816,NaN
> 20260912105433,6,414.998,10.816,NaN
> 20260912105434,6,414.998,10.816,NaN
> 20260912105435,6,414.998,10.808,0.217
> 20260912105436,6,414.919,10.808,NaN
> 20260912105437,6,414.919,10.808,NaN
> 20260912105438,6,414.919,10.808,NaN
> 20260912105439,6,414.919,10.835,NaN
> 20260912105440,6,414.928,10.835,0.216
> 20260912105441,5,414.928,10.835,NaN
> 20260912105442,5,414.928,10.835,NaN
> 20260912105443,5,414.928,10.835,NaN
> 20260912105444,5,414.928,10.835,NaN
> 20260912105445,5,414.920,10.835,0.216
> 20260912105446,5,414.920,10.835,NaN
> 20260912105447,5,414.920,10.835,NaN
> 20260912105448,5,414.920,10.822,NaN
> 20260912105449,5,414.912,10.822,NaN
> 20260912105450,5,414.912,10.822,0.214
> 20260912105451,5,414.912,10.822,NaN
> 20260912105452,5,414.912,10.822,NaN
> 20260912105453,5,414.912,10.800,NaN
> 20260912105454,5,414.851,10.800,NaN
> 20260912105455,5,414.851,10.800,0.217
> 20260912105456,5,414.851,10.800,NaN
> 20260912105457,5,414.851,10.793,NaN
> 20260912105458,5,414.787,10.793,NaN
> 20260912105459,5,414.787,10.793,NaN
> 20260912105500,5,414.787,10.793,0.215
> 20260912105501,5,414.787,10.793,NaN
> 20260912105502,5,414.787,10.796,NaN
> 20260912105503,5,414.849,10.796,NaN
> 20260912105504,5,414.849,10.796,NaN
> 20260912105505,5,414.849,10.796,0.193
> 20260912105506,5,414.849,10.779,NaN
> 20260912105507,5,414.612,10.779,NaN
> 20260912105508,5,414.612,10.779,NaN
> 20260912105509,5,414.612,10.779,NaN
> 20260912105510,5,414.612,10.779,0.211
> 20260912105511,5,414.612,10.826,NaN
> 20260912105512,5,414.828,10.826,NaN
> 20260912105513,5,414.828,10.826,NaN
> 20260912105514,5,414.828,10.826,NaN
> 20260912105515,4,414.828,10.833,0.211
> 20260912105516,4,414.807,10.833,NaN
> 20260912105517,4,414.807,10.833,NaN
> 20260912105518,4,414.807,10.833,NaN
> 20260912105519,4,414.807,10.833,NaN
> 20260912105520,4,414.807,10.833,0.212
> 20260912105521,4,414.587,10.833,NaN
> 20260912105522,4,414.587,10.833,NaN
> 20260912105523,4,414.587,10.833,NaN
> 20260912105524,4,414.587,10.819,NaN
> 20260912105525,4,414.519,10.819,0.210
> 20260912105526,4,414.519,10.819,NaN
> 20260912105527,4,414.519,10.819,NaN
> 20260912105528,4,414.519,10.816,NaN
> 20260912105529,4,414.485,10.816,NaN
> 20260912105530,4,414.485,10.816,0.210
> 20260912105531,4,414.485,10.816,NaN
> 20260912105532,4,414.485,10.816,NaN
> 20260912105533,4,414.485,10.817,NaN
> 20260912105534,4,414.389,10.817,NaN
> 20260912105535,4,414.389,10.817,0.212
> 20260912105536,4,414.389,10.817,NaN
> 20260912105537,4,414.389,10.814,NaN
> 20260912105538,4,414.541,10.814,NaN
> 20260912105539,4,414.541,10.814,NaN
> 20260912105540,4,414.541,10.814,0.212
> 20260912105541,4,414.541,10.814,NaN
> 20260912105542,4,414.541,10.806,NaN
> 20260912105543,4,414.424,10.806,NaN
> 20260912105544,4,414.424,10.806,NaN
> 20260912105545,3,414.424,10.806,0.213
> 20260912105546,3,414.424,10.780,NaN
> 20260912105547,3,414.495,10.780,NaN
> 20260912105548,3,414.495,10.780,NaN
> 20260912105549,3,414.495,10.780,NaN
> 20260912105550,3,414.495,10.780,0.213
> 20260912105551,3,414.495,10.767,NaN
> 20260912105552,3,414.506,10.767,NaN
> 20260912105553,3,414.506,10.767,NaN
> 20260912105554,3,414.506,10.767,NaN
> 20260912105555,3,414.506,10.749,0.212
> 20260912105556,3,414.527,10.749,NaN
> 20260912105557,3,414.527,10.749,NaN
> 20260912105558,3,414.527,10.749,NaN
> 20260912105559,3,414.527,10.749,NaN
> 20260912105600,3,414.527,10.717,0.212
> 20260912105601,3,414.541,10.717,NaN
> 20260912105602,3,414.541,10.717,NaN
> 20260912105603,3,414.541,10.717,NaN
> 20260912105604,3,414.541,10.727,NaN
> 20260912105605,3,414.596,10.727,0.213
> 20260912105606,3,414.596,10.727,NaN
> 20260912105607,3,414.596,10.727,NaN
> 20260912105608,3,414.596,10.727,NaN
> 20260912105609,3,414.596,10.726,NaN
> 20260912105610,3,414.584,10.726,0.212
> 20260912105611,3,414.584,10.726,NaN
> 20260912105612,3,414.584,10.726,NaN
> 20260912105613,3,414.584,10.722,NaN
> 20260912105614,3,414.580,10.722,NaN
> 20260912105615,3,414.580,10.722,0.210
> 20260912105616,3,414.580,10.722,NaN
> 20260912105617,3,414.580,10.722,NaN
> 20260912105618,2,414.580,10.736,NaN
> 20260912105619,2,414.594,10.736,NaN
> 20260912105620,2,414.594,10.736,0.210
> 20260912105621,2,414.594,10.736,NaN
> 20260912105622,2,414.594,10.726,NaN
> 20260912105623,2,414.737,10.726,NaN
> 20260912105624,2,414.737,10.726,NaN
> 20260912105625,2,414.737,10.726,0.210
> 20260912105626,2,414.737,10.727,NaN
> 20260912105627,2,414.704,10.727,NaN
> 20260912105628,2,414.704,10.727,NaN
> 20260912105629,2,414.704,10.727,NaN
> 20260912105630,2,414.704,10.727,0.210
> 20260912105631,2,414.704,10.711,NaN
> 20260912105632,2,414.763,10.711,NaN
> 20260912105633,2,414.763,10.711,NaN
> 20260912105634,2,414.763,10.711,NaN
> 20260912105635,2,414.763,10.716,0.210
> 20260912105636,2,414.649,10.716,NaN
> 20260912105637,2,414.649,10.716,NaN
> 20260912105638,2,414.649,10.716,NaN
> 20260912105639,2,414.649,10.720,NaN
> 20260912105640,2,414.709,10.720,0.211
> 20260912105641,2,414.709,10.720,NaN
> 20260912105642,2,414.709,10.720,NaN
> 20260912105643,2,414.709,10.720,NaN
> 20260912105644,2,414.709,10.735,NaN
> 20260912105645,2,414.920,10.735,0.212
> 20260912105646,2,414.920,10.735,NaN
> 20260912105647,2,414.920,10.735,NaN
> 20260912105648,2,414.920,10.707,NaN
> 20260912105649,2,414.640,10.707,NaN
> 20260912105650,1,414.640,10.707,0.210
> 20260912105651,1,414.640,10.707,NaN
> 20260912105652,1,414.640,10.707,NaN
> 20260912105653,1,414.640,10.685,NaN
> 20260912105654,1,414.789,10.685,NaN
> 20260912105655,1,414.789,10.685,0.211
> 20260912105656,1,414.789,10.685,NaN
> 20260912105657,1,414.789,10.695,NaN
> 20260912105658,1,414.812,10.695,NaN
> 20260912105659,1,414.812,10.695,NaN
> 20260912105700,1,414.812,10.695,0.211
> 20260912105701,1,414.812,10.695,NaN
> 20260912105702,1,414.812,10.693,NaN
> 20260912105703,1,414.820,10.693,NaN
> 20260912105704,1,414.820,10.693,NaN
> 20260912105705,1,414.820,10.693,0.211
> 20260912105706,1,414.820,10.701,NaN
> 20260912105707,1,414.838,10.701,NaN
> 20260912105708,1,414.838,10.701,NaN
> 20260912105709,1,414.838,10.701,NaN
> 20260912105710,1,414.838,10.700,0.211
> 20260912105711,1,414.828,10.700,NaN
> 20260912105712,1,414.828,10.700,NaN
> 20260912105713,1,414.828,10.700,NaN
> 20260912105714,1,414.828,10.700,NaN
> 20260912105715,1,414.828,10.698,0.211
> 20260912105716,1,414.785,10.698,NaN
> 20260912105717,1,414.785,10.698,NaN
> 20260912105718,1,414.785,10.698,NaN
> 20260912105719,1,414.785,10.702,NaN
> 20260912105720,1,414.807,10.702,0.214
> 20260912105721,1,414.807,10.702,NaN
> 20260912105722,NaN,414.807,10.702,NaN
> 20260912105723,NaN,414.807,10.702,NaN
> 20260912105724,NaN,414.807,10.656,NaN
> 20260912105725,NaN,414.674,10.656,0.213
> 20260912105726,NaN,414.674,10.656,NaN
> 20260912105727,NaN,414.674,10.656,NaN
> 20260912105728,NaN,414.674,10.686,NaN
> 20260912105729,NaN,414.581,10.686,NaN
> 20260912105730,NaN,414.581,10.686,0.212
> 20260912105731,NaN,414.581,10.686,NaN
> 20260912105732,9,414.581,10.686,NaN
> 20260912105733,9,414.957,10.768,NaN
> 20260912105734,9,414.957,10.768,NaN
> 20260912105735,9,414.957,10.768,0.213
> 20260912105736,9,414.957,10.768,NaN
> 20260912105737,9,414.957,10.864,NaN
> 20260912105738,9,415.002,10.864,NaN
> 20260912105739,9,415.002,10.864,NaN
> 20260912105740,9,415.002,10.864,0.214
> 20260912105741,9,415.002,10.864,NaN
> 20260912105742,9,414.814,11.048,NaN
> 20260912105743,9,414.814,11.048,NaN
> 20260912105744,9,414.814,11.048,NaN
> 20260912105745,9,414.814,11.048,0.212
> 20260912105746,9,414.814,11.149,NaN
> 20260912105747,9,414.757,11.149,NaN
> 20260912105748,9,414.757,11.149,NaN
> 20260912105749,9,414.757,11.149,NaN
> 20260912105750,9,414.757,11.191,0.214
> 20260912105751,9,414.757,11.191,NaN
> 20260912105752,9,414.778,11.191,NaN
> 20260912105753,9,414.778,11.191,NaN
> 20260912105754,9,414.778,11.191,NaN
> 20260912105755,9,414.778,11.200,0.214
> 20260912105756,9,414.741,11.200,NaN
> 20260912105757,9,414.741,11.200,NaN
> 20260912105758,9,414.741,11.200,NaN
> 20260912105759,9,414.741,11.203,NaN
> 20260912105800,9,414.774,11.203,0.213
> 20260912105801,9,414.774,11.203,NaN
> 20260912105802,9,414.774,11.203,NaN
> 20260912105803,8,414.774,11.203,NaN
> 20260912105804,8,414.774,11.215,NaN
> 20260912105805,8,414.778,11.215,0.213
> 20260912105806,8,414.778,11.215,NaN
> 20260912105807,8,414.778,11.215,NaN
> 20260912105808,8,414.778,11.215,NaN
> 20260912105809,8,414.778,11.235,NaN
> 20260912105810,8,414.773,11.235,0.212
> 20260912105811,8,414.773,11.235,NaN
> 20260912105812,8,414.773,11.235,NaN
> 20260912105813,8,414.773,11.226,NaN
> 20260912105814,8,414.629,11.226,NaN
> 20260912105815,8,414.629,11.226,0.213
> 20260912105816,8,414.629,11.226,NaN
> 20260912105817,8,414.629,11.138,NaN
> 20260912105818,8,414.537,11.138,NaN
> 20260912105819,8,414.537,11.138,NaN
> 20260912105820,8,414.537,11.138,0.213
> 20260912105821,8,414.537,11.138,NaN
> 20260912105822,8,414.537,11.093,NaN
> 20260912105823,8,414.507,11.093,NaN
> 20260912105824,8,414.507,11.093,NaN
> 20260912105825,8,414.507,11.093,0.213
> 20260912105826,8,414.507,11.118,NaN
> 20260912105827,8,414.969,11.118,NaN
> 20260912105828,8,414.969,11.118,NaN
> 20260912105829,8,414.969,11.118,NaN
> 20260912105830,8,414.969,11.118,0.219
> 20260912105831,8,414.969,11.030,NaN
> 20260912105832,8,414.425,11.030,NaN
> 20260912105833,8,414.425,11.030,NaN
> 20260912105834,8,414.425,11.030,NaN
> 20260912105835,8,414.425,11.026,0.219
> 20260912105836,8,414.443,11.026,NaN
> 20260912105837,8,414.443,11.026,NaN
> 20260912105838,8,414.443,11.026,NaN
> 20260912105839,7,414.443,11.026,NaN
> 20260912105840,7,414.443,11.033,0.219
> 20260912105841,7,414.386,11.033,NaN
> 20260912105842,7,414.386,11.033,NaN
> 20260912105843,7,414.386,11.033,NaN
> 20260912105844,7,414.386,11.037,NaN
> 20260912105845,7,414.341,11.037,0.220
> 20260912105846,7,414.341,11.037,NaN
> 20260912105847,7,414.341,11.037,NaN
> 20260912105848,7,414.341,10.999,NaN
> 20260912105849,7,414.331,10.999,NaN
> 20260912105850,7,414.331,10.999,0.219
> 20260912105851,7,414.331,10.999,NaN
> 20260912105852,7,414.331,10.999,NaN
> 20260912105853,7,414.331,10.993,NaN
> 20260912105854,7,414.303,10.993,NaN
> 20260912105855,7,414.303,10.993,0.217
> 20260912105856,7,414.303,10.993,NaN
> 20260912105857,7,414.303,10.985,NaN
> 20260912105858,7,414.284,10.985,NaN
> 20260912105859,7,414.284,10.985,NaN
> 20260912105900,7,414.284,10.985,0.220
> 20260912105901,7,414.284,10.985,NaN
> 20260912105902,7,414.284,10.994,NaN
> 20260912105903,7,414.256,10.994,NaN
> 20260912105904,7,414.256,10.994,NaN
> 20260912105905,7,414.256,10.994,0.219
> 20260912105906,7,414.256,10.977,NaN
> 20260912105907,7,414.253,10.977,NaN
> 20260912105908,7,414.253,10.977,NaN
> 20260912105909,6,414.253,10.977,NaN
> 20260912105910,6,414.253,10.977,0.219
> 20260912105911,6,414.253,10.995,NaN
> 20260912105912,6,414.257,10.995,NaN
> 20260912105913,6,414.257,10.995,NaN
> 20260912105914,6,414.257,10.995,NaN
> 20260912105915,6,414.257,10.999,0.218
> 20260912105916,6,414.285,10.999,NaN
> 20260912105917,6,414.285,10.999,NaN
> 20260912105918,6,414.285,10.999,NaN
> 20260912105919,6,414.285,10.999,NaN
> 20260912105920,6,414.285,10.982,0.219
> 20260912105921,6,414.333,10.982,NaN
> 20260912105922,6,414.333,10.982,NaN
> 20260912105923,6,414.333,10.982,NaN
> 20260912105924,6,414.333,10.976,NaN
> 20260912105925,6,414.330,10.976,0.218
> 20260912105926,6,414.330,10.976,NaN
> 20260912105927,6,414.330,10.976,NaN
> 20260912105928,6,414.330,10.976,NaN
> 20260912105929,6,414.330,10.977,NaN
> 20260912105930,6,414.328,10.977,0.218
> 20260912105931,6,414.328,10.977,NaN
> 20260912105932,6,414.328,10.977,NaN
> 20260912105933,6,414.328,10.971,NaN
> 20260912105934,6,414.241,10.971,NaN
> 20260912105935,6,414.241,10.971,0.216
> 20260912105936,6,414.241,10.971,NaN
> 20260912105937,6,414.241,10.971,NaN
> 20260912105938,6,414.241,11.002,NaN
> 20260912105939,6,414.268,11.002,NaN
> 20260912105940,6,414.268,11.002,0.215
> 20260912105941,5,414.268,11.002,NaN
> 20260912105942,5,414.268,10.994,NaN
> 20260912105943,5,414.242,10.994,NaN
> 20260912105944,5,414.242,10.994,NaN
> 20260912105945,5,414.242,10.994,0.216
> 20260912105946,5,414.242,10.994,NaN
> 20260912105947,5,414.242,10.987,NaN
> 20260912105948,5,414.236,10.987,NaN
> 20260912105949,5,414.236,10.987,NaN
> 20260912105950,5,414.236,10.987,0.217
> 20260912105951,5,414.236,10.939,NaN
> 20260912105952,5,414.225,10.939,NaN
> 20260912105953,5,414.225,10.939,NaN
> 20260912105954,5,414.225,10.939,NaN
> 20260912105955,5,414.225,10.939,0.215
> 20260912105956,5,414.225,10.931,NaN
> 20260912105957,5,414.224,10.931,NaN
> 20260912105958,5,414.224,10.931,NaN
> 20260912105959,5,414.224,10.931,NaN
> 20260912110000,5,414.224,10.900,0.215
> 20260912110001,5,414.171,10.900,NaN
> 20260912110002,5,414.171,10.900,NaN
> 20260912110003,5,414.171,10.900,NaN
> 20260912110004,5,414.171,10.881,NaN
> 20260912110005,5,413.924,10.881,0.211
> 20260912110006,5,413.924,10.881,NaN
> 20260912110007,5,413.924,10.881,NaN
> 20260912110008,5,413.924,10.881,NaN
> 20260912110009,5,413.924,10.939,NaN
> 20260912110010,5,414.164,10.939,0.214
> 20260912110011,5,414.164,10.939,NaN
> 20260912110012,5,414.164,10.939,NaN
> 20260912110013,5,414.164,10.946,NaN
> 20260912110014,4,414.184,10.946,NaN
> 20260912110015,4,414.184,10.946,0.212
> 20260912110016,4,414.184,10.946,NaN
> 20260912110017,4,414.184,10.946,NaN
> 20260912110018,4,414.184,10.943,NaN
> 20260912110019,4,414.091,10.943,NaN
> 20260912110020,4,414.091,10.943,0.210
> 20260912110021,4,414.091,10.943,NaN
> 20260912110022,4,414.091,10.918,NaN
> 20260912110023,4,414.045,10.918,NaN
> 20260912110024,4,414.045,10.918,NaN
> 20260912110025,4,414.045,10.918,0.211
> 20260912110026,4,414.045,10.918,NaN
> 20260912110027,4,414.045,10.908,NaN
> 20260912110028,4,414.015,10.908,NaN
> 20260912110029,4,414.015,10.908,NaN
> 20260912110030,4,414.015,10.908,0.212
> 20260912110031,4,414.015,10.913,NaN
> 20260912110032,4,414.017,10.913,NaN
> 20260912110033,4,414.017,10.913,NaN
> 20260912110034,4,414.017,10.913,NaN
> 20260912110035,4,414.017,10.913,0.211
> 20260912110036,4,414.017,10.902,NaN
> 20260912110037,4,414.026,10.902,NaN
> 20260912110038,4,414.026,10.902,NaN
> 20260912110039,4,414.026,10.902,NaN
> 20260912110040,4,414.026,10.901,0.214
> 20260912110041,4,413.941,10.901,NaN
> 20260912110042,4,413.941,10.901,NaN
> 20260912110043,4,413.941,10.901,NaN
> 20260912110044,4,413.941,10.901,NaN
> 20260912110045,4,413.941,10.862,0.212
> 20260912110046,3,413.934,10.862,NaN
> 20260912110047,3,413.934,10.862,NaN
> 20260912110048,3,413.934,10.862,NaN
> 20260912110049,3,413.934,10.865,NaN
> 20260912110050,3,413.957,10.865,0.212
> 20260912110051,3,413.957,10.865,NaN
> 20260912110052,3,413.957,10.865,NaN
> 20260912110053,3,413.957,10.865,NaN
> 20260912110054,3,413.957,10.831,NaN
> 20260912110055,3,413.955,10.831,0.212
> 20260912110056,3,413.955,10.831,NaN
> 20260912110057,3,413.955,10.831,NaN
> 20260912110058,3,413.955,10.832,NaN
> 20260912110059,3,413.910,10.832,NaN
> 20260912110100,3,413.910,10.832,0.212
> 20260912110101,3,413.910,10.832,NaN
> 20260912110102,3,413.910,10.832,NaN
> 20260912110103,3,413.910,10.829,NaN
> 20260912110104,3,413.906,10.829,NaN
> 20260912110105,3,413.906,10.829,0.212
> 20260912110106,3,413.906,10.829,NaN
> 20260912110107,3,413.906,10.829,NaN
> 20260912110108,3,413.903,10.829,NaN
> 20260912110109,3,413.903,10.829,NaN
> 20260912110110,3,413.903,10.829,0.211
> 20260912110111,3,413.903,10.829,NaN
> 20260912110112,3,413.876,10.830,NaN
> 20260912110113,3,413.876,10.830,NaN
> 20260912110114,3,413.876,10.830,NaN
> 20260912110115,3,413.876,10.830,0.211
> 20260912110116,3,413.876,10.833,NaN
> 20260912110117,3,413.944,10.833,NaN
> 20260912110118,3,413.944,10.833,NaN
> 20260912110119,2,413.944,10.833,NaN
> 20260912110120,2,413.944,10.836,0.211
> 20260912110121,2,414.209,10.836,NaN
> 20260912110122,2,414.209,10.836,NaN
> 20260912110123,2,414.209,10.836,NaN
> 20260912110124,2,414.209,10.836,NaN
> 20260912110125,2,414.209,10.810,0.210
> 20260912110126,2,414.266,10.810,NaN
> 20260912110127,2,414.266,10.810,NaN
> 20260912110128,2,414.266,10.810,NaN
> 20260912110129,2,414.266,10.816,NaN
> 20260912110130,2,414.324,10.816,0.211
> 20260912110131,2,414.324,10.816,NaN
> 20260912110132,2,414.324,10.816,NaN
> 20260912110133,2,414.324,10.816,NaN
> 20260912110134,2,414.324,10.803,NaN
> 20260912110135,2,414.335,10.803,0.211
> 20260912110136,2,414.335,10.803,NaN
> 20260912110137,2,414.335,10.803,NaN
> 20260912110138,2,414.335,10.793,NaN
> 20260912110139,2,414.299,10.793,NaN
> 20260912110140,2,414.299,10.793,0.210
> 20260912110141,2,414.299,10.793,NaN
> 20260912110142,2,414.299,10.809,NaN
> 20260912110143,2,414.375,10.809,NaN
> 20260912110144,2,414.375,10.809,NaN
> 20260912110145,2,414.375,10.809,0.213
> 20260912110146,2,414.375,10.809,NaN
> 20260912110147,2,414.375,10.788,NaN
> 20260912110148,2,414.217,10.788,NaN
> 20260912110149,1,414.217,10.788,NaN
> 20260912110150,1,414.217,10.788,0.212
> 20260912110151,1,414.217,10.774,NaN
> 20260912110152,1,414.384,10.774,NaN
> 20260912110153,1,414.384,10.774,NaN
> 20260912110154,1,414.384,10.774,NaN
> 20260912110155,1,414.384,10.774,0.212
> 20260912110156,1,414.384,10.769,NaN
> 20260912110157,1,414.443,10.769,NaN
> 20260912110158,1,414.443,10.769,NaN
> 20260912110159,1,414.443,10.769,NaN
> 20260912110200,1,414.443,10.778,0.211
> 20260912110201,1,414.485,10.778,NaN
> 20260912110202,1,414.485,10.778,NaN
> 20260912110203,1,414.485,10.778,NaN
> 20260912110204,1,414.485,10.778,NaN
> 20260912110205,1,414.485,10.773,0.212
> 20260912110206,1,414.435,10.773,NaN
> 20260912110207,1,414.435,10.773,NaN
> 20260912110208,1,414.435,10.773,NaN
> 20260912110209,1,414.435,10.769,NaN
> 20260912110210,1,414.421,10.769,0.210
> 20260912110211,1,414.421,10.769,NaN
> 20260912110212,1,414.421,10.769,NaN
> 20260912110213,1,414.421,10.769,NaN
> 20260912110214,1,414.421,10.773,NaN
> 20260912110215,1,414.455,10.773,0.211
> 20260912110216,1,414.455,10.773,NaN
> 20260912110217,1,414.455,10.773,NaN
> 20260912110218,1,414.455,10.772,NaN
> 20260912110219,1,414.465,10.772,NaN
> 20260912110220,1,414.465,10.772,0.214
> 20260912110221,1,414.465,10.772,NaN
> 20260912110222,NaN,414.465,10.772,NaN
> 20260912110223,NaN,414.465,10.730,NaN
> 20260912110224,NaN,414.246,10.730,NaN
> 20260912110225,NaN,414.246,10.730,0.213
> 20260912110226,NaN,414.246,10.730,NaN
> 20260912110227,NaN,414.246,10.779,NaN
> 20260912110228,NaN,414.031,10.779,NaN
> 20260912110229,NaN,414.031,10.779,NaN
> 20260912110230,9,414.031,10.779,0.213
> 20260912110231,9,414.031,10.880,NaN
> 20260912110232,9,414.373,10.880,NaN
> 20260912110233,9,414.373,10.880,NaN
> 20260912110234,9,414.373,10.880,NaN
> 20260912110235,9,414.373,10.880,0.213
> 20260912110236,9,414.373,10.993,NaN
> 20260912110237,9,414.388,10.993,NaN
> 20260912110238,9,414.388,10.993,NaN
> 20260912110239,9,414.388,10.993,NaN
> 20260912110240,9,414.388,11.173,0.213
> 20260912110241,9,414.237,11.173,NaN
> 20260912110242,9,414.237,11.173,NaN
> 20260912110243,9,414.237,11.173,NaN
> 20260912110244,9,414.237,11.173,NaN
> 20260912110245,9,414.237,11.244,0.213
> 20260912110246,9,414.143,11.244,NaN
> 20260912110247,9,414.143,11.244,NaN
> 20260912110248,9,414.143,11.244,NaN
> 20260912110249,9,414.143,11.278,NaN
> 20260912110250,9,414.080,11.278,0.213
> 20260912110251,9,414.080,11.278,NaN
> 20260912110252,9,414.080,11.278,NaN
> 20260912110253,9,414.080,11.278,NaN
> 20260912110254,9,414.080,11.287,NaN
> 20260912110255,9,414.068,11.287,0.214
> 20260912110256,9,414.068,11.287,NaN
> 20260912110257,9,414.068,11.287,NaN
> 20260912110258,9,414.068,11.294,NaN
> 20260912110259,9,413.996,11.294,NaN
> 20260912110300,9,413.996,11.294,0.213
> 20260912110301,9,413.996,11.294,NaN
> 20260912110302,9,413.996,11.294,NaN
> 20260912110303,8,413.996,11.311,NaN
> 20260912110304,8,413.993,11.311,NaN
> 20260912110305,8,413.993,11.311,0.213
> 20260912110306,8,413.993,11.311,NaN
> 20260912110307,8,413.993,11.308,NaN
> 20260912110308,8,413.976,11.308,NaN
> 20260912110309,8,413.976,11.308,NaN
> 20260912110310,8,413.976,11.308,0.213
> 20260912110311,8,413.976,11.308,NaN
> 20260912110312,8,413.976,11.294,NaN
> 20260912110313,8,413.921,11.294,NaN
> 20260912110314,8,413.921,11.294,NaN
> 20260912110315,8,413.921,11.294,0.213
> 20260912110316,8,413.921,11.232,NaN
> 20260912110317,8,413.922,11.232,NaN
> 20260912110318,8,413.922,11.232,NaN
> 20260912110319,8,413.922,11.232,NaN
> 20260912110320,8,413.922,11.232,0.212
> 20260912110321,8,413.903,11.193,NaN
> 20260912110322,8,413.903,11.193,NaN
> 20260912110323,8,413.903,11.193,NaN
> 20260912110324,8,413.903,11.193,NaN
> 20260912110325,8,413.903,11.197,0.219
> 20260912110326,8,414.312,11.197,NaN
> 20260912110327,8,414.312,11.197,NaN
> 20260912110328,8,414.312,11.197,NaN
> 20260912110329,8,414.312,11.107,NaN
> 20260912110330,8,413.851,11.107,0.219
> 20260912110331,8,413.851,11.107,NaN
> 20260912110332,8,413.851,11.107,NaN
> 20260912110333,8,413.851,11.107,NaN
> 20260912110334,8,413.851,11.105,NaN
> 20260912110335,8,413.884,11.105,0.217
> 20260912110336,8,413.884,11.105,NaN
> 20260912110337,7,413.884,11.105,NaN
> 20260912110338,7,413.884,11.105,NaN
> 20260912110339,7,413.884,11.118,NaN
> 20260912110340,7,413.852,11.118,0.219
> 20260912110341,7,413.852,11.118,NaN
> 20260912110342,7,413.852,11.118,NaN
> 20260912110343,7,413.852,11.126,NaN
> 20260912110344,7,413.883,11.126,NaN
> 20260912110345,7,413.883,11.126,0.218
> 20260912110346,7,413.883,11.126,NaN
> 20260912110347,7,413.883,11.043,NaN
> 20260912110348,7,414.052,11.043,NaN
> 20260912110349,7,414.052,11.043,NaN
> 20260912110350,7,414.052,11.043,0.219
> 20260912110351,7,414.052,11.043,NaN
> 20260912110352,7,414.052,11.019,NaN
> 20260912110353,7,414.089,11.019,NaN
> 20260912110354,7,414.089,11.019,NaN
> 20260912110355,7,414.089,11.019,0.218
> 20260912110356,7,414.089,11.016,NaN
> 20260912110357,7,414.176,11.016,NaN
> 20260912110358,7,414.176,11.016,NaN
> 20260912110359,7,414.176,11.016,NaN
> 20260912110400,7,414.176,11.016,0.219
> 20260912110401,7,414.176,11.002,NaN
> 20260912110402,7,414.029,11.002,NaN
39845,41595c39845,41595
< 20260912110404,NaN,NaN,NaN,NaN
< 20260912110405,NaN,NaN,NaN,0.220
< 20260912110406,NaN,NaN,NaN,NaN
< 20260912110407,NaN,NaN,NaN,NaN
< 20260912110408,NaN,NaN,NaN,NaN
< 20260912110409,NaN,NaN,NaN,NaN
< 20260912110410,NaN,NaN,NaN,0.219
< 20260912110411,NaN,NaN,NaN,NaN
< 20260912110412,NaN,NaN,NaN,NaN
< 20260912110413,NaN,NaN,NaN,NaN
< 20260912110414,NaN,NaN,NaN,NaN
< 20260912110415,NaN,NaN,NaN,0.219
< 20260912110416,NaN,NaN,NaN,NaN
< 20260912110417,NaN,NaN,NaN,NaN
< 20260912110418,NaN,NaN,NaN,NaN
< 20260912110419,NaN,NaN,NaN,NaN
< 20260912110420,NaN,NaN,NaN,0.219
< 20260912110421,NaN,NaN,NaN,NaN
< 20260912110422,NaN,NaN,NaN,NaN
< 20260912110423,NaN,NaN,NaN,NaN
< 20260912110424,NaN,NaN,NaN,NaN
< 20260912110425,NaN,NaN,NaN,0.217
< 20260912110426,NaN,NaN,NaN,NaN
< 20260912110427,NaN,NaN,NaN,NaN
< 20260912110428,NaN,NaN,NaN,NaN
< 20260912110429,NaN,NaN,NaN,NaN
< 20260912110430,NaN,NaN,NaN,0.216
< 20260912110431,NaN,NaN,NaN,NaN
< 20260912110432,NaN,NaN,NaN,NaN
< 20260912110433,NaN,NaN,NaN,NaN
< 20260912110434,NaN,NaN,NaN,NaN
< 20260912110435,NaN,NaN,NaN,0.217
< 20260912110436,NaN,NaN,NaN,NaN
< 20260912110437,NaN,NaN,NaN,NaN
< 20260912110438,NaN,NaN,NaN,NaN
< 20260912110439,NaN,NaN,NaN,NaN
< 20260912110440,NaN,NaN,NaN,0.216
< 20260912110441,NaN,NaN,NaN,NaN
< 20260912110442,NaN,NaN,NaN,NaN
< 20260912110443,NaN,NaN,NaN,NaN
< 20260912110444,NaN,NaN,NaN,NaN
< 20260912110445,NaN,NaN,NaN,0.216
< 20260912110446,NaN,NaN,NaN,NaN
< 20260912110447,NaN,NaN,NaN,NaN
< 20260912110448,NaN,NaN,NaN,NaN
< 20260912110449,NaN,NaN,NaN,NaN
< 20260912110450,NaN,NaN,NaN,0.216
< 20260912110451,NaN,NaN,NaN,NaN
< 20260912110452,NaN,NaN,NaN,NaN
< 20260912110453,NaN,NaN,NaN,NaN
< 20260912110454,NaN,NaN,NaN,NaN
< 20260912110455,NaN,NaN,NaN,0.215
< 20260912110456,NaN,NaN,NaN,NaN
< 20260912110457,NaN,NaN,NaN,NaN
< 20260912110458,NaN,NaN,NaN,NaN
< 20260912110459,NaN,NaN,NaN,NaN
< 20260912110500,NaN,NaN,NaN,0.215
< 20260912110501,NaN,NaN,NaN,NaN
< 20260912110502,NaN,NaN,NaN,NaN
< 20260912110503,NaN,NaN,NaN,NaN
< 20260912110504,NaN,NaN,NaN,NaN
< 20260912110505,NaN,NaN,NaN,0.211
< 20260912110506,NaN,NaN,NaN,NaN
< 20260912110507,NaN,NaN,NaN,NaN
< 20260912110508,NaN,NaN,NaN,NaN
< 20260912110509,NaN,NaN,NaN,NaN
< 20260912110510,NaN,NaN,NaN,0.212
< 20260912110511,NaN,NaN,NaN,NaN
< 20260912110512,NaN,NaN,NaN,NaN
< 20260912110513,NaN,NaN,NaN,NaN
< 20260912110514,NaN,NaN,NaN,NaN
< 20260912110515,NaN,NaN,NaN,0.210
< 20260912110516,NaN,NaN,NaN,NaN
< 20260912110517,NaN,NaN,NaN,NaN
< 20260912110518,NaN,NaN,NaN,NaN
< 20260912110519,NaN,NaN,NaN,NaN
< 20260912110520,NaN,NaN,NaN,0.212
< 20260912110521,NaN,NaN,NaN,NaN
< 20260912110522,NaN,NaN,NaN,NaN
< 20260912110523,NaN,NaN,NaN,NaN
< 20260912110524,NaN,NaN,NaN,NaN
< 20260912110525,NaN,NaN,NaN,0.212
< 20260912110526,NaN,NaN,NaN,NaN
< 20260912110527,NaN,NaN,NaN,NaN
< 20260912110528,NaN,NaN,NaN,NaN
< 20260912110529,NaN,NaN,NaN,NaN
< 20260912110530,NaN,NaN,NaN,0.212
< 20260912110531,NaN,NaN,NaN,NaN
< 20260912110532,NaN,NaN,NaN,NaN
< 20260912110533,NaN,NaN,NaN,NaN
< 20260912110534,NaN,NaN,NaN,NaN
< 20260912110535,NaN,NaN,NaN,0.210
< 20260912110536,NaN,NaN,NaN,NaN
< 20260912110537,NaN,NaN,NaN,NaN
< 20260912110538,NaN,NaN,NaN,NaN
< 20260912110539,NaN,NaN,NaN,NaN
< 20260912110540,NaN,NaN,NaN,0.212
< 20260912110541,NaN,NaN,NaN,NaN
< 20260912110542,NaN,NaN,NaN,NaN
< 20260912110543,NaN,NaN,NaN,NaN
< 20260912110544,NaN,NaN,NaN,NaN
< 20260912110545,NaN,NaN,NaN,0.213
< 20260912110546,NaN,NaN,NaN,NaN
< 20260912110547,NaN,NaN,NaN,NaN
< 20260912110548,NaN,NaN,NaN,NaN
< 20260912110549,NaN,NaN,NaN,NaN
< 20260912110550,NaN,NaN,NaN,0.213
< 20260912110551,NaN,NaN,NaN,NaN
< 20260912110552,NaN,NaN,NaN,NaN
< 20260912110553,NaN,NaN,NaN,NaN
< 20260912110554,NaN,NaN,NaN,NaN
< 20260912110555,NaN,NaN,NaN,0.213
< 20260912110556,NaN,NaN,NaN,NaN
< 20260912110557,NaN,NaN,NaN,NaN
< 20260912110558,NaN,NaN,NaN,NaN
< 20260912110559,NaN,NaN,NaN,NaN
< 20260912110600,NaN,NaN,NaN,0.212
< 20260912110601,NaN,NaN,NaN,NaN
< 20260912110602,NaN,NaN,NaN,NaN
< 20260912110603,NaN,NaN,NaN,NaN
< 20260912110604,NaN,NaN,NaN,NaN
< 20260912110605,NaN,NaN,NaN,0.212
< 20260912110606,NaN,NaN,NaN,NaN
< 20260912110607,NaN,NaN,NaN,NaN
< 20260912110608,NaN,NaN,NaN,NaN
< 20260912110609,NaN,NaN,NaN,NaN
< 20260912110610,NaN,NaN,NaN,0.212
< 20260912110611,NaN,NaN,NaN,NaN
< 20260912110612,NaN,NaN,NaN,NaN
< 20260912110613,NaN,NaN,NaN,NaN
< 20260912110614,NaN,NaN,NaN,NaN
< 20260912110615,NaN,NaN,NaN,0.212
< 20260912110616,NaN,NaN,NaN,NaN
< 20260912110617,NaN,NaN,NaN,NaN
< 20260912110618,NaN,NaN,NaN,NaN
< 20260912110619,NaN,NaN,NaN,NaN
< 20260912110620,NaN,NaN,NaN,0.210
< 20260912110621,NaN,NaN,NaN,NaN
< 20260912110622,NaN,NaN,NaN,NaN
< 20260912110623,NaN,NaN,NaN,NaN
< 20260912110624,NaN,NaN,NaN,NaN
< 20260912110625,NaN,NaN,NaN,0.210
< 20260912110626,NaN,NaN,NaN,NaN
< 20260912110627,NaN,NaN,NaN,NaN
< 20260912110628,NaN,NaN,NaN,NaN
< 20260912110629,NaN,NaN,NaN,NaN
< 20260912110630,NaN,NaN,NaN,0.211
< 20260912110631,NaN,NaN,NaN,NaN
< 20260912110632,NaN,NaN,NaN,NaN
< 20260912110633,NaN,NaN,NaN,NaN
< 20260912110634,NaN,NaN,NaN,NaN
< 20260912110635,NaN,NaN,NaN,0.209
< 20260912110636,NaN,NaN,NaN,NaN
< 20260912110637,NaN,NaN,NaN,NaN
< 20260912110638,NaN,NaN,NaN,NaN
< 20260912110639,NaN,NaN,NaN,NaN
< 20260912110640,NaN,NaN,NaN,0.210
< 20260912110641,NaN,NaN,NaN,NaN
< 20260912110642,NaN,NaN,NaN,NaN
< 20260912110643,NaN,NaN,NaN,NaN
< 20260912110644,NaN,NaN,NaN,NaN
< 20260912110645,NaN,NaN,NaN,0.212
< 20260912110646,NaN,NaN,NaN,NaN
< 20260912110647,NaN,NaN,NaN,NaN
< 20260912110648,NaN,NaN,NaN,NaN
< 20260912110649,NaN,NaN,NaN,NaN
< 20260912110650,NaN,NaN,NaN,0.212
< 20260912110651,NaN,NaN,NaN,NaN
< 20260912110652,NaN,NaN,NaN,NaN
< 20260912110653,NaN,NaN,NaN,NaN
< 20260912110654,NaN,NaN,NaN,NaN
< 20260912110655,NaN,NaN,NaN,0.213
< 20260912110656,NaN,NaN,NaN,NaN
< 20260912110657,NaN,NaN,NaN,NaN
< 20260912110658,NaN,NaN,NaN,NaN
< 20260912110659,NaN,NaN,NaN,NaN
< 20260912110700,NaN,NaN,NaN,0.211
< 20260912110701,NaN,NaN,NaN,NaN
< 20260912110702,NaN,NaN,NaN,NaN
< 20260912110703,NaN,NaN,NaN,NaN
< 20260912110704,NaN,NaN,NaN,NaN
< 20260912110705,NaN,NaN,NaN,0.211
< 20260912110706,NaN,NaN,NaN,NaN
< 20260912110707,NaN,NaN,NaN,NaN
< 20260912110708,NaN,NaN,NaN,NaN
< 20260912110709,NaN,NaN,NaN,NaN
< 20260912110710,NaN,NaN,NaN,0.211
< 20260912110711,NaN,NaN,NaN,NaN
< 20260912110712,NaN,NaN,NaN,NaN
< 20260912110713,NaN,NaN,NaN,NaN
< 20260912110714,NaN,NaN,NaN,NaN
< 20260912110715,NaN,NaN,NaN,0.214
< 20260912110716,NaN,NaN,NaN,NaN
< 20260912110717,NaN,NaN,NaN,NaN
< 20260912110718,NaN,NaN,NaN,NaN
< 20260912110719,NaN,NaN,NaN,NaN
< 20260912110720,NaN,NaN,NaN,0.213
< 20260912110721,NaN,NaN,NaN,NaN
< 20260912110722,NaN,NaN,NaN,NaN
< 20260912110723,NaN,NaN,NaN,NaN
< 20260912110724,NaN,NaN,NaN,NaN
< 20260912110725,NaN,NaN,NaN,0.214
< 20260912110726,NaN,NaN,NaN,NaN
< 20260912110727,NaN,NaN,NaN,NaN
< 20260912110728,NaN,NaN,NaN,NaN
< 20260912110729,NaN,NaN,NaN,NaN
< 20260912110730,NaN,NaN,NaN,0.214
< 20260912110731,NaN,NaN,NaN,NaN
< 20260912110732,NaN,NaN,NaN,NaN
< 20260912110733,NaN,NaN,NaN,NaN
< 20260912110734,NaN,NaN,NaN,NaN
< 20260912110735,NaN,NaN,NaN,0.214
< 20260912110736,NaN,NaN,NaN,NaN
< 20260912110737,NaN,NaN,NaN,NaN
< 20260912110738,NaN,NaN,NaN,NaN
< 20260912110739,NaN,NaN,NaN,NaN
< 20260912110740,NaN,NaN,NaN,0.214
< 20260912110741,NaN,NaN,NaN,NaN
< 20260912110742,NaN,NaN,NaN,NaN
< 20260912110743,NaN,NaN,NaN,NaN
< 20260912110744,NaN,NaN,NaN,NaN
< 20260912110745,NaN,NaN,NaN,0.213
< 20260912110746,NaN,NaN,NaN,NaN
< 20260912110747,NaN,NaN,NaN,NaN
< 20260912110748,NaN,NaN,NaN,NaN
< 20260912110749,NaN,NaN,NaN,NaN
< 20260912110750,NaN,NaN,NaN,0.212
< 20260912110751,NaN,NaN,NaN,NaN
< 20260912110752,NaN,NaN,NaN,NaN
< 20260912110753,NaN,NaN,NaN,NaN
< 20260912110754,NaN,NaN,NaN,NaN
< 20260912110755,NaN,NaN,NaN,0.214
< 20260912110756,NaN,NaN,NaN,NaN
< 20260912110757,NaN,NaN,NaN,NaN
< 20260912110758,NaN,NaN,NaN,NaN
< 20260912110759,NaN,NaN,NaN,NaN
< 20260912110800,NaN,NaN,NaN,0.214
< 20260912110801,NaN,NaN,NaN,NaN
< 20260912110802,NaN,NaN,NaN,NaN
< 20260912110803,NaN,NaN,NaN,NaN
< 20260912110804,NaN,NaN,NaN,NaN
< 20260912110805,NaN,NaN,NaN,0.213
< 20260912110806,NaN,NaN,NaN,NaN
< 20260912110807,NaN,NaN,NaN,NaN
< 20260912110808,NaN,NaN,NaN,NaN
< 20260912110809,NaN,NaN,NaN,NaN
< 20260912110810,NaN,NaN,NaN,0.213
< 20260912110811,NaN,NaN,NaN,NaN
< 20260912110812,NaN,NaN,NaN,NaN
< 20260912110813,NaN,NaN,NaN,NaN
< 20260912110814,NaN,NaN,NaN,NaN
< 20260912110815,NaN,NaN,NaN,0.213
< 20260912110816,NaN,NaN,NaN,NaN
< 20260912110817,NaN,NaN,NaN,NaN
< 20260912110818,NaN,NaN,NaN,NaN
< 20260912110819,NaN,NaN,NaN,NaN
< 20260912110820,NaN,NaN,NaN,0.213
< 20260912110821,NaN,NaN,NaN,NaN
< 20260912110822,NaN,NaN,NaN,NaN
< 20260912110823,NaN,NaN,NaN,NaN
< 20260912110824,NaN,NaN,NaN,NaN
< 20260912110825,NaN,NaN,NaN,0.219
< 20260912110826,NaN,NaN,NaN,NaN
< 20260912110827,NaN,NaN,NaN,NaN
< 20260912110828,NaN,NaN,NaN,NaN
< 20260912110829,NaN,NaN,NaN,NaN
< 20260912110830,NaN,NaN,NaN,0.218
< 20260912110831,NaN,NaN,NaN,NaN
< 20260912110832,NaN,NaN,NaN,NaN
< 20260912110833,NaN,NaN,NaN,NaN
< 20260912110834,NaN,NaN,NaN,NaN
< 20260912110835,NaN,NaN,NaN,0.218
< 20260912110836,NaN,NaN,NaN,NaN
< 20260912110837,NaN,NaN,NaN,NaN
< 20260912110838,NaN,NaN,NaN,NaN
< 20260912110839,NaN,NaN,NaN,NaN
< 20260912110840,NaN,NaN,NaN,0.219
< 20260912110841,NaN,NaN,NaN,NaN
< 20260912110842,NaN,NaN,NaN,NaN
< 20260912110843,NaN,NaN,NaN,NaN
< 20260912110844,NaN,NaN,NaN,NaN
< 20260912110845,NaN,NaN,NaN,0.218
< 20260912110846,NaN,NaN,NaN,NaN
< 20260912110847,NaN,NaN,NaN,NaN
< 20260912110848,NaN,NaN,NaN,NaN
< 20260912110849,NaN,NaN,NaN,NaN
< 20260912110850,NaN,NaN,NaN,0.217
< 20260912110851,NaN,NaN,NaN,NaN
< 20260912110852,NaN,NaN,NaN,NaN
< 20260912110853,NaN,NaN,NaN,NaN
< 20260912110854,NaN,NaN,NaN,NaN
< 20260912110855,NaN,NaN,NaN,0.219
< 20260912110856,NaN,NaN,NaN,NaN
< 20260912110857,NaN,NaN,NaN,NaN
< 20260912110858,NaN,NaN,NaN,NaN
< 20260912110859,NaN,NaN,NaN,NaN
< 20260912110900,NaN,NaN,NaN,0.219
< 20260912110901,NaN,NaN,NaN,NaN
< 20260912110902,NaN,NaN,NaN,NaN
< 20260912110903,NaN,NaN,NaN,NaN
< 20260912110904,NaN,NaN,NaN,NaN
< 20260912110905,NaN,NaN,NaN,0.219
< 20260912110906,NaN,NaN,NaN,NaN
< 20260912110907,NaN,NaN,NaN,NaN
< 20260912110908,NaN,NaN,NaN,NaN
< 20260912110909,NaN,NaN,NaN,NaN
< 20260912110910,NaN,NaN,NaN,0.218
< 20260912110911,NaN,NaN,NaN,NaN
< 20260912110912,NaN,NaN,NaN,NaN
< 20260912110913,NaN,NaN,NaN,NaN
< 20260912110914,NaN,NaN,NaN,NaN
< 20260912110915,NaN,NaN,NaN,0.219
< 20260912110916,NaN,NaN,NaN,NaN
< 20260912110917,NaN,NaN,NaN,NaN
< 20260912110918,NaN,NaN,NaN,NaN
< 20260912110919,NaN,NaN,NaN,NaN
< 20260912110920,NaN,NaN,NaN,0.218
< 20260912110921,NaN,NaN,NaN,NaN
< 20260912110922,NaN,NaN,NaN,NaN
< 20260912110923,NaN,NaN,NaN,NaN
< 20260912110924,NaN,NaN,NaN,NaN
< 20260912110925,NaN,NaN,NaN,0.218
< 20260912110926,NaN,NaN,NaN,NaN
< 20260912110927,NaN,NaN,NaN,NaN
< 20260912110928,NaN,NaN,NaN,NaN
< 20260912110929,NaN,NaN,NaN,NaN
< 20260912110930,NaN,NaN,NaN,0.217
< 20260912110931,NaN,NaN,NaN,NaN
< 20260912110932,NaN,NaN,NaN,NaN
< 20260912110933,NaN,NaN,NaN,NaN
< 20260912110934,NaN,NaN,NaN,NaN
< 20260912110935,NaN,NaN,NaN,0.216
< 20260912110936,NaN,NaN,NaN,NaN
< 20260912110937,NaN,NaN,NaN,NaN
< 20260912110938,NaN,NaN,NaN,NaN
< 20260912110939,NaN,NaN,NaN,NaN
< 20260912110940,NaN,NaN,NaN,0.216
< 20260912110941,NaN,NaN,NaN,NaN
< 20260912110942,NaN,NaN,NaN,NaN
< 20260912110943,NaN,NaN,NaN,NaN
< 20260912110944,NaN,NaN,NaN,NaN
< 20260912110945,NaN,NaN,NaN,0.216
< 20260912110946,NaN,NaN,NaN,NaN
< 20260912110947,NaN,NaN,NaN,NaN
< 20260912110948,NaN,NaN,NaN,NaN
< 20260912110949,NaN,NaN,NaN,NaN
< 20260912110950,NaN,NaN,NaN,0.216
< 20260912110951,NaN,NaN,NaN,NaN
< 20260912110952,NaN,NaN,NaN,NaN
< 20260912110953,NaN,NaN,NaN,NaN
< 20260912110954,NaN,NaN,NaN,NaN
< 20260912110955,NaN,NaN,NaN,0.216
< 20260912110956,NaN,NaN,NaN,NaN
< 20260912110957,NaN,NaN,NaN,NaN
< 20260912110958,NaN,NaN,NaN,NaN
< 20260912110959,NaN,NaN,NaN,NaN
< 20260912111000,NaN,NaN,NaN,0.215
< 20260912111001,NaN,NaN,NaN,NaN
< 20260912111002,NaN,NaN,NaN,NaN
< 20260912111003,NaN,NaN,NaN,NaN
< 20260912111004,NaN,NaN,NaN,NaN
< 20260912111005,NaN,NaN,NaN,0.211
< 20260912111006,NaN,NaN,NaN,NaN
< 20260912111007,NaN,NaN,NaN,NaN
< 20260912111008,NaN,NaN,NaN,NaN
< 20260912111009,NaN,NaN,NaN,NaN
< 20260912111010,NaN,NaN,NaN,0.211
< 20260912111011,NaN,NaN,NaN,NaN
< 20260912111012,NaN,NaN,NaN,NaN
< 20260912111013,NaN,NaN,NaN,NaN
< 20260912111014,NaN,NaN,NaN,NaN
< 20260912111015,NaN,NaN,NaN,0.213
< 20260912111016,NaN,NaN,NaN,NaN
< 20260912111017,NaN,NaN,NaN,NaN
< 20260912111018,NaN,NaN,NaN,NaN
< 20260912111019,NaN,NaN,NaN,NaN
< 20260912111020,NaN,NaN,NaN,0.210
< 20260912111021,NaN,NaN,NaN,NaN
< 20260912111022,NaN,NaN,NaN,NaN
< 20260912111023,NaN,NaN,NaN,NaN
< 20260912111024,NaN,NaN,NaN,NaN
< 20260912111025,NaN,NaN,NaN,0.211
< 20260912111026,NaN,NaN,NaN,NaN
< 20260912111027,NaN,NaN,NaN,NaN
< 20260912111028,NaN,NaN,NaN,NaN
< 20260912111029,NaN,NaN,NaN,NaN
< 20260912111030,NaN,NaN,NaN,0.212
< 20260912111031,NaN,NaN,NaN,NaN
< 20260912111032,NaN,NaN,NaN,NaN
< 20260912111033,NaN,NaN,NaN,NaN
< 20260912111034,NaN,NaN,NaN,NaN
< 20260912111035,NaN,NaN,NaN,0.213
< 20260912111036,NaN,NaN,NaN,NaN
< 20260912111037,NaN,NaN,NaN,NaN
< 20260912111038,NaN,NaN,NaN,NaN
< 20260912111039,NaN,NaN,NaN,NaN
< 20260912111040,NaN,NaN,NaN,0.212
< 20260912111041,NaN,NaN,NaN,NaN
< 20260912111042,NaN,NaN,NaN,NaN
< 20260912111043,NaN,NaN,NaN,NaN
< 20260912111044,NaN,NaN,NaN,NaN
< 20260912111045,NaN,NaN,NaN,0.213
< 20260912111046,NaN,NaN,NaN,NaN
< 20260912111047,NaN,NaN,NaN,NaN
< 20260912111048,NaN,NaN,NaN,NaN
< 20260912111049,NaN,NaN,NaN,NaN
< 20260912111050,NaN,NaN,NaN,0.213
< 20260912111051,NaN,NaN,NaN,NaN
< 20260912111052,NaN,NaN,NaN,NaN
< 20260912111053,NaN,NaN,NaN,NaN
< 20260912111054,NaN,NaN,NaN,NaN
< 20260912111055,NaN,NaN,NaN,0.213
< 20260912111056,NaN,NaN,NaN,NaN
< 20260912111057,NaN,NaN,NaN,NaN
< 20260912111058,NaN,NaN,NaN,NaN
< 20260912111059,NaN,NaN,NaN,NaN
< 20260912111100,NaN,NaN,NaN,0.212
< 20260912111101,NaN,NaN,NaN,NaN
< 20260912111102,NaN,NaN,NaN,NaN
< 20260912111103,NaN,NaN,NaN,NaN
< 20260912111104,NaN,NaN,NaN,NaN
< 20260912111105,NaN,NaN,NaN,0.212
< 20260912111106,NaN,NaN,NaN,NaN
< 20260912111107,NaN,NaN,NaN,NaN
< 20260912111108,NaN,NaN,NaN,NaN
< 20260912111109,NaN,NaN,NaN,NaN
< 20260912111110,NaN,NaN,NaN,0.211
< 20260912111111,NaN,NaN,NaN,NaN
< 20260912111112,NaN,NaN,NaN,NaN
< 20260912111113,NaN,NaN,NaN,NaN
< 20260912111114,NaN,NaN,NaN,NaN
< 20260912111115,NaN,NaN,NaN,0.211
< 20260912111116,NaN,NaN,NaN,NaN
< 20260912111117,NaN,NaN,NaN,NaN
< 20260912111118,NaN,NaN,NaN,NaN
< 20260912111119,NaN,NaN,NaN,NaN
< 20260912111120,NaN,NaN,NaN,0.211
< 20260912111121,NaN,NaN,NaN,NaN
< 20260912111122,NaN,NaN,NaN,NaN
< 20260912111123,NaN,NaN,NaN,NaN
< 20260912111124,NaN,NaN,NaN,NaN
< 20260912111125,NaN,NaN,NaN,0.211
< 20260912111126,NaN,NaN,NaN,NaN
< 20260912111127,NaN,NaN,NaN,NaN
< 20260912111128,NaN,NaN,NaN,NaN
< 20260912111129,NaN,NaN,NaN,NaN
< 20260912111130,NaN,NaN,NaN,0.209
< 20260912111131,NaN,NaN,NaN,NaN
< 20260912111132,NaN,NaN,NaN,NaN
< 20260912111133,NaN,NaN,NaN,NaN
< 20260912111134,NaN,NaN,NaN,NaN
< 20260912111135,NaN,NaN,NaN,0.210
< 20260912111136,NaN,NaN,NaN,NaN
< 20260912111137,NaN,NaN,NaN,NaN
< 20260912111138,NaN,NaN,NaN,NaN
< 20260912111139,NaN,NaN,NaN,NaN
< 20260912111140,NaN,NaN,NaN,0.213
< 20260912111141,NaN,NaN,NaN,NaN
< 20260912111142,NaN,NaN,NaN,NaN
< 20260912111143,NaN,NaN,NaN,NaN
< 20260912111144,NaN,NaN,NaN,NaN
< 20260912111145,NaN,NaN,NaN,0.212
< 20260912111146,NaN,NaN,NaN,NaN
< 20260912111147,NaN,NaN,NaN,NaN
< 20260912111148,NaN,NaN,NaN,NaN
< 20260912111149,NaN,NaN,NaN,NaN
< 20260912111150,NaN,NaN,NaN,0.211
< 20260912111151,NaN,NaN,NaN,NaN
< 20260912111152,NaN,NaN,NaN,NaN
< 20260912111153,NaN,NaN,NaN,NaN
< 20260912111154,NaN,NaN,NaN,NaN
< 20260912111155,NaN,NaN,NaN,0.211
< 20260912111156,NaN,NaN,NaN,NaN
< 20260912111157,NaN,NaN,NaN,NaN
< 20260912111158,NaN,NaN,NaN,NaN
< 20260912111159,NaN,NaN,NaN,NaN
< 20260912111200,NaN,NaN,NaN,0.211
< 20260912111201,NaN,NaN,NaN,NaN
< 20260912111202,NaN,NaN,NaN,NaN
< 20260912111203,NaN,NaN,NaN,NaN
< 20260912111204,NaN,NaN,NaN,NaN
< 20260912111205,NaN,NaN,NaN,0.210
< 20260912111206,NaN,NaN,NaN,NaN
< 20260912111207,NaN,NaN,NaN,NaN
< 20260912111208,NaN,NaN,NaN,NaN
< 20260912111209,NaN,NaN,NaN,NaN
< 20260912111210,NaN,NaN,NaN,0.211
< 20260912111211,NaN,NaN,NaN,NaN
< 20260912111212,NaN,NaN,NaN,NaN
< 20260912111213,NaN,NaN,NaN,NaN
< 20260912111214,NaN,NaN,NaN,NaN
< 20260912111215,NaN,NaN,NaN,0.214
< 20260912111216,NaN,NaN,NaN,NaN
< 20260912111217,NaN,NaN,NaN,NaN
< 20260912111218,NaN,NaN,NaN,NaN
< 20260912111219,NaN,NaN,NaN,NaN
< 20260912111220,NaN,NaN,NaN,0.213
< 20260912111221,NaN,NaN,NaN,NaN
< 20260912111222,NaN,NaN,NaN,NaN
< 20260912111223,NaN,NaN,NaN,NaN
< 20260912111224,NaN,NaN,NaN,NaN
< 20260912111225,NaN,NaN,NaN,0.214
< 20260912111226,NaN,NaN,NaN,NaN
< 20260912111227,NaN,NaN,NaN,NaN
< 20260912111228,NaN,NaN,NaN,NaN
< 20260912111229,NaN,NaN,NaN,NaN
< 20260912111230,NaN,NaN,NaN,0.213
< 20260912111231,NaN,NaN,NaN,NaN
< 20260912111232,NaN,NaN,NaN,NaN
< 20260912111233,NaN,NaN,NaN,NaN
< 20260912111234,NaN,NaN,NaN,NaN
< 20260912111235,NaN,NaN,NaN,0.213
< 20260912111236,NaN,NaN,NaN,NaN
< 20260912111237,NaN,NaN,NaN,NaN
< 20260912111238,NaN,NaN,NaN,NaN
< 20260912111239,NaN,NaN,NaN,NaN
< 20260912111240,NaN,NaN,NaN,0.213
< 20260912111241,NaN,NaN,NaN,NaN
< 20260912111242,NaN,NaN,NaN,NaN
< 20260912111243,NaN,NaN,NaN,NaN
< 20260912111244,NaN,NaN,NaN,NaN
< 20260912111245,NaN,NaN,NaN,0.213
< 20260912111246,NaN,NaN,NaN,NaN
< 20260912111247,NaN,NaN,NaN,NaN
< 20260912111248,NaN,NaN,NaN,NaN
< 20260912111249,NaN,NaN,NaN,NaN
< 20260912111250,NaN,NaN,NaN,0.214
< 20260912111251,NaN,NaN,NaN,NaN
< 20260912111252,NaN,NaN,NaN,NaN
< 20260912111253,NaN,NaN,NaN,NaN
< 20260912111254,NaN,NaN,NaN,NaN
< 20260912111255,NaN,NaN,NaN,0.213
< 20260912111256,NaN,NaN,NaN,NaN
< 20260912111257,NaN,NaN,NaN,NaN
< 20260912111258,NaN,NaN,NaN,NaN
< 20260912111259,NaN,NaN,NaN,NaN
< 20260912111300,NaN,NaN,NaN,0.211
< 20260912111301,NaN,NaN,NaN,NaN
< 20260912111302,NaN,NaN,NaN,NaN
< 20260912111303,NaN,NaN,NaN,NaN
< 20260912111304,NaN,NaN,NaN,NaN
< 20260912111305,NaN,NaN,NaN,0.214
< 20260912111306,NaN,NaN,NaN,NaN
< 20260912111307,NaN,NaN,NaN,NaN
< 20260912111308,NaN,NaN,NaN,NaN
< 20260912111309,NaN,NaN,NaN,NaN
< 20260912111310,NaN,NaN,NaN,0.213
< 20260912111311,NaN,NaN,NaN,NaN
< 20260912111312,NaN,NaN,NaN,NaN
< 20260912111313,NaN,NaN,NaN,NaN
< 20260912111314,NaN,NaN,NaN,NaN
< 20260912111315,NaN,NaN,NaN,0.211
< 20260912111316,NaN,NaN,NaN,NaN
< 20260912111317,NaN,NaN,NaN,NaN
< 20260912111318,NaN,NaN,NaN,NaN
< 20260912111319,NaN,NaN,NaN,NaN
< 20260912111320,NaN,NaN,NaN,0.214
< 20260912111321,NaN,NaN,NaN,NaN
< 20260912111322,NaN,NaN,NaN,NaN
< 20260912111323,NaN,NaN,NaN,NaN
< 20260912111324,NaN,NaN,NaN,NaN
< 20260912111325,NaN,NaN,NaN,0.219
< 20260912111326,NaN,NaN,NaN,NaN
< 20260912111327,NaN,NaN,NaN,NaN
< 20260912111328,NaN,NaN,NaN,NaN
< 20260912111329,NaN,NaN,NaN,NaN
< 20260912111330,NaN,NaN,NaN,0.218
< 20260912111331,NaN,NaN,NaN,NaN
< 20260912111332,NaN,NaN,NaN,NaN
< 20260912111333,NaN,NaN,NaN,NaN
< 20260912111334,NaN,NaN,NaN,NaN
< 20260912111335,NaN,NaN,NaN,0.218
< 20260912111336,NaN,NaN,NaN,NaN
< 20260912111337,NaN,NaN,NaN,NaN
< 20260912111338,NaN,NaN,NaN,NaN
< 20260912111339,NaN,NaN,NaN,NaN
< 20260912111340,NaN,NaN,NaN,0.218
< 20260912111341,NaN,NaN,NaN,NaN
< 20260912111342,NaN,NaN,NaN,NaN
< 20260912111343,NaN,NaN,NaN,NaN
< 20260912111344,NaN,NaN,NaN,NaN
< 20260912111345,NaN,NaN,NaN,0.218
< 20260912111346,NaN,NaN,NaN,NaN
< 20260912111347,NaN,NaN,NaN,NaN
< 20260912111348,NaN,NaN,NaN,NaN
< 20260912111349,NaN,NaN,NaN,NaN
< 20260912111350,NaN,NaN,NaN,0.219
< 20260912111351,NaN,NaN,NaN,NaN
< 20260912111352,NaN,NaN,NaN,NaN
< 20260912111353,NaN,NaN,NaN,NaN
< 20260912111354,NaN,NaN,NaN,NaN
< 20260912111355,NaN,NaN,NaN,0.219
< 20260912111356,NaN,NaN,NaN,NaN
< 20260912111357,NaN,NaN,NaN,NaN
< 20260912111358,NaN,NaN,NaN,NaN
< 20260912111359,NaN,NaN,NaN,NaN
< 20260912111400,NaN,NaN,NaN,0.219
< 20260912111401,NaN,NaN,NaN,NaN
< 20260912111402,NaN,NaN,NaN,NaN
< 20260912111403,NaN,NaN,NaN,NaN
< 20260912111404,NaN,NaN,NaN,NaN
< 20260912111405,NaN,NaN,NaN,0.217
< 20260912111406,NaN,NaN,NaN,NaN
< 20260912111407,NaN,NaN,NaN,NaN
< 20260912111408,NaN,NaN,NaN,NaN
< 20260912111409,NaN,NaN,NaN,NaN
< 20260912111410,NaN,NaN,NaN,0.217
< 20260912111411,NaN,NaN,NaN,NaN
< 20260912111412,NaN,NaN,NaN,NaN
< 20260912111413,NaN,NaN,NaN,NaN
< 20260912111414,NaN,NaN,NaN,NaN
< 20260912111415,NaN,NaN,NaN,0.218
< 20260912111416,NaN,NaN,NaN,NaN
< 20260912111417,NaN,NaN,NaN,NaN
< 20260912111418,NaN,NaN,NaN,NaN
< 20260912111419,NaN,NaN,NaN,NaN
< 20260912111420,NaN,NaN,NaN,0.217
< 20260912111421,NaN,NaN,NaN,NaN
< 20260912111422,NaN,NaN,NaN,NaN
< 20260912111423,NaN,NaN,NaN,NaN
< 20260912111424,NaN,NaN,NaN,NaN
< 20260912111425,NaN,NaN,NaN,0.219
< 20260912111426,NaN,NaN,NaN,NaN
< 20260912111427,NaN,NaN,NaN,NaN
< 20260912111428,NaN,NaN,NaN,NaN
< 20260912111429,NaN,NaN,NaN,NaN
< 20260912111430,NaN,NaN,NaN,0.216
< 20260912111431,NaN,NaN,NaN,NaN
< 20260912111432,NaN,NaN,NaN,NaN
< 20260912111433,NaN,NaN,NaN,NaN
< 20260912111434,NaN,NaN,NaN,NaN
< 20260912111435,NaN,NaN,NaN,0.216
< 20260912111436,NaN,NaN,NaN,NaN
< 20260912111437,NaN,NaN,NaN,NaN
< 20260912111438,NaN,NaN,NaN,NaN
< 20260912111439,NaN,NaN,NaN,NaN
< 20260912111440,NaN,NaN,NaN,0.215
< 20260912111441,NaN,NaN,NaN,NaN
< 20260912111442,NaN,NaN,NaN,NaN
< 20260912111443,NaN,NaN,NaN,NaN
< 20260912111444,NaN,NaN,NaN,NaN
< 20260912111445,NaN,NaN,NaN,0.216
< 20260912111446,NaN,NaN,NaN,NaN
< 20260912111447,NaN,NaN,NaN,NaN
< 20260912111448,NaN,NaN,NaN,NaN
< 20260912111449,NaN,NaN,NaN,NaN
< 20260912111450,NaN,NaN,NaN,0.216
< 20260912111451,NaN,NaN,NaN,NaN
< 20260912111452,NaN,NaN,NaN,NaN
< 20260912111453,NaN,NaN,NaN,NaN
< 20260912111454,NaN,NaN,NaN,NaN
< 20260912111455,NaN,NaN,NaN,0.217
< 20260912111456,NaN,NaN,NaN,NaN
< 20260912111457,NaN,NaN,NaN,NaN
< 20260912111458,NaN,NaN,NaN,NaN
< 20260912111459,NaN,NaN,NaN,NaN
< 20260912111500,NaN,NaN,NaN,0.212
< 20260912111501,NaN,NaN,NaN,NaN
< 20260912111502,NaN,NaN,NaN,NaN
< 20260912111503,NaN,NaN,NaN,NaN
< 20260912111504,NaN,NaN,NaN,NaN
< 20260912111505,NaN,NaN,NaN,0.211
< 20260912111506,NaN,NaN,NaN,NaN
< 20260912111507,NaN,NaN,NaN,NaN
< 20260912111508,NaN,NaN,NaN,NaN
< 20260912111509,NaN,NaN,NaN,NaN
< 20260912111510,NaN,NaN,NaN,0.213
< 20260912111511,NaN,NaN,NaN,NaN
< 20260912111512,NaN,NaN,NaN,NaN
< 20260912111513,NaN,NaN,NaN,NaN
< 20260912111514,NaN,NaN,NaN,NaN
< 20260912111515,NaN,NaN,NaN,0.210
< 20260912111516,NaN,NaN,NaN,NaN
< 20260912111517,NaN,NaN,NaN,NaN
< 20260912111518,NaN,NaN,NaN,NaN
< 20260912111519,NaN,NaN,NaN,NaN
< 20260912111520,NaN,NaN,NaN,0.211
< 20260912111521,NaN,NaN,NaN,NaN
< 20260912111522,NaN,NaN,NaN,NaN
< 20260912111523,NaN,NaN,NaN,NaN
< 20260912111524,NaN,NaN,NaN,NaN
< 20260912111525,NaN,NaN,NaN,0.210
< 20260912111526,NaN,NaN,NaN,NaN
< 20260912111527,NaN,NaN,NaN,NaN
< 20260912111528,NaN,NaN,NaN,NaN
< 20260912111529,NaN,NaN,NaN,NaN
< 20260912111530,NaN,NaN,NaN,0.213
< 20260912111531,NaN,NaN,NaN,NaN
< 20260912111532,NaN,NaN,NaN,NaN
< 20260912111533,NaN,NaN,NaN,NaN
< 20260912111534,NaN,NaN,NaN,NaN
< 20260912111535,NaN,NaN,NaN,0.213
< 20260912111536,NaN,NaN,NaN,NaN
< 20260912111537,NaN,NaN,NaN,NaN
< 20260912111538,NaN,NaN,NaN,NaN
< 20260912111539,NaN,NaN,NaN,NaN
< 20260912111540,NaN,NaN,NaN,0.212
< 20260912111541,NaN,NaN,NaN,NaN
< 20260912111542,NaN,NaN,NaN,NaN
< 20260912111543,NaN,NaN,NaN,NaN
< 20260912111544,NaN,NaN,NaN,NaN
< 20260912111545,NaN,NaN,NaN,0.212
< 20260912111546,NaN,NaN,NaN,NaN
< 20260912111547,NaN,NaN,NaN,NaN
< 20260912111548,NaN,NaN,NaN,NaN
< 20260912111549,NaN,NaN,NaN,NaN
< 20260912111550,NaN,NaN,NaN,0.212
< 20260912111551,NaN,NaN,NaN,NaN
< 20260912111552,NaN,NaN,NaN,NaN
< 20260912111553,NaN,NaN,NaN,NaN
< 20260912111554,NaN,NaN,NaN,NaN
< 20260912111555,NaN,NaN,NaN,0.212
< 20260912111556,NaN,NaN,NaN,NaN
< 20260912111557,NaN,NaN,NaN,NaN
< 20260912111558,NaN,NaN,NaN,NaN
< 20260912111559,NaN,NaN,NaN,NaN
< 20260912111600,NaN,NaN,NaN,0.211
< 20260912111601,NaN,NaN,NaN,NaN
< 20260912111602,NaN,NaN,NaN,NaN
< 20260912111603,NaN,NaN,NaN,NaN
< 20260912111604,NaN,NaN,NaN,NaN
< 20260912111605,NaN,NaN,NaN,0.212
< 20260912111606,NaN,NaN,NaN,NaN
< 20260912111607,NaN,NaN,NaN,NaN
< 20260912111608,NaN,NaN,NaN,NaN
< 20260912111609,NaN,NaN,NaN,NaN
< 20260912111610,NaN,NaN,NaN,0.211
< 20260912111611,NaN,NaN,NaN,NaN
< 20260912111612,NaN,NaN,NaN,NaN
< 20260912111613,NaN,NaN,NaN,NaN
< 20260912111614,NaN,NaN,NaN,NaN
< 20260912111615,NaN,NaN,NaN,0.211
< 20260912111616,NaN,NaN,NaN,NaN
< 20260912111617,NaN,NaN,NaN,NaN
< 20260912111618,NaN,NaN,NaN,NaN
< 20260912111619,NaN,NaN,NaN,NaN
< 20260912111620,NaN,NaN,NaN,0.210
< 20260912111621,NaN,NaN,NaN,NaN
< 20260912111622,NaN,NaN,NaN,NaN
< 20260912111623,NaN,NaN,NaN,NaN
< 20260912111624,NaN,NaN,NaN,NaN
< 20260912111625,NaN,NaN,NaN,0.211
< 20260912111626,NaN,NaN,NaN,NaN
< 20260912111627,NaN,NaN,NaN,NaN
< 20260912111628,NaN,NaN,NaN,NaN
< 20260912111629,NaN,NaN,NaN,NaN
< 20260912111630,NaN,NaN,NaN,0.209
< 20260912111631,NaN,NaN,NaN,NaN
< 20260912111632,NaN,NaN,NaN,NaN
< 20260912111633,NaN,NaN,NaN,NaN
< 20260912111634,NaN,NaN,NaN,NaN
< 20260912111635,NaN,NaN,NaN,0.210
< 20260912111636,NaN,NaN,NaN,NaN
< 20260912111637,NaN,NaN,NaN,NaN
< 20260912111638,NaN,NaN,NaN,NaN
< 20260912111639,NaN,NaN,NaN,NaN
< 20260912111640,NaN,NaN,NaN,0.212
< 20260912111641,NaN,NaN,NaN,NaN
< 20260912111642,NaN,NaN,NaN,NaN
< 20260912111643,NaN,NaN,NaN,NaN
< 20260912111644,NaN,NaN,NaN,NaN
< 20260912111645,NaN,NaN,NaN,0.212
< 20260912111646,NaN,NaN,NaN,NaN
< 20260912111647,NaN,NaN,NaN,NaN
< 20260912111648,NaN,NaN,NaN,NaN
< 20260912111649,NaN,NaN,NaN,NaN
< 20260912111650,NaN,NaN,NaN,0.212
< 20260912111651,NaN,NaN,NaN,NaN
< 20260912111652,NaN,NaN,NaN,NaN
< 20260912111653,NaN,NaN,NaN,NaN
< 20260912111654,NaN,NaN,NaN,NaN
< 20260912111655,NaN,NaN,NaN,0.210
< 20260912111656,NaN,NaN,NaN,NaN
< 20260912111657,NaN,NaN,NaN,NaN
< 20260912111658,NaN,NaN,NaN,NaN
< 20260912111659,NaN,NaN,NaN,NaN
< 20260912111700,NaN,NaN,NaN,0.211
< 20260912111701,NaN,NaN,NaN,NaN
< 20260912111702,NaN,NaN,NaN,NaN
< 20260912111703,NaN,NaN,NaN,NaN
< 20260912111704,NaN,NaN,NaN,NaN
< 20260912111705,NaN,NaN,NaN,0.210
< 20260912111706,NaN,NaN,NaN,NaN
< 20260912111707,NaN,NaN,NaN,NaN
< 20260912111708,NaN,NaN,NaN,NaN
< 20260912111709,NaN,NaN,NaN,NaN
< 20260912111710,NaN,NaN,NaN,0.211
< 20260912111711,NaN,NaN,NaN,NaN
< 20260912111712,NaN,NaN,NaN,NaN
< 20260912111713,NaN,NaN,NaN,NaN
< 20260912111714,NaN,NaN,NaN,NaN
< 20260912111715,NaN,NaN,NaN,0.213
< 20260912111716,NaN,NaN,NaN,NaN
< 20260912111717,NaN,NaN,NaN,NaN
< 20260912111718,NaN,NaN,NaN,NaN
< 20260912111719,NaN,NaN,NaN,NaN
< 20260912111720,NaN,NaN,NaN,0.212
< 20260912111721,NaN,NaN,NaN,NaN
< 20260912111722,NaN,NaN,NaN,NaN
< 20260912111723,NaN,NaN,NaN,NaN
< 20260912111724,NaN,NaN,NaN,NaN
< 20260912111725,NaN,NaN,NaN,0.212
< 20260912111726,NaN,NaN,NaN,NaN
< 20260912111727,NaN,NaN,NaN,NaN
< 20260912111728,NaN,NaN,NaN,NaN
< 20260912111729,NaN,NaN,NaN,NaN
< 20260912111730,NaN,NaN,NaN,0.213
< 20260912111731,NaN,NaN,NaN,NaN
< 20260912111732,NaN,NaN,NaN,NaN
< 20260912111733,NaN,NaN,NaN,NaN
< 20260912111734,NaN,NaN,NaN,NaN
< 20260912111735,NaN,NaN,NaN,0.213
< 20260912111736,NaN,NaN,NaN,NaN
< 20260912111737,NaN,NaN,NaN,NaN
< 20260912111738,NaN,NaN,NaN,NaN
< 20260912111739,NaN,NaN,NaN,NaN
< 20260912111740,NaN,NaN,NaN,0.214
< 20260912111741,NaN,NaN,NaN,NaN
< 20260912111742,NaN,NaN,NaN,NaN
< 20260912111743,NaN,NaN,NaN,NaN
< 20260912111744,NaN,NaN,NaN,NaN
< 20260912111745,NaN,NaN,NaN,0.213
< 20260912111746,NaN,NaN,NaN,NaN
< 20260912111747,NaN,NaN,NaN,NaN
< 20260912111748,NaN,NaN,NaN,NaN
< 20260912111749,NaN,NaN,NaN,NaN
< 20260912111750,NaN,NaN,NaN,0.214
< 20260912111751,NaN,NaN,NaN,NaN
< 20260912111752,NaN,NaN,NaN,NaN
< 20260912111753,NaN,NaN,NaN,NaN
< 20260912111754,NaN,NaN,NaN,NaN
< 20260912111755,NaN,NaN,NaN,0.214
< 20260912111756,NaN,NaN,NaN,NaN
< 20260912111757,NaN,NaN,NaN,NaN
< 20260912111758,NaN,NaN,NaN,NaN
< 20260912111759,NaN,NaN,NaN,NaN
< 20260912111800,NaN,NaN,NaN,0.213
< 20260912111801,NaN,NaN,NaN,NaN
< 20260912111802,NaN,NaN,NaN,NaN
< 20260912111803,NaN,NaN,NaN,NaN
< 20260912111804,NaN,NaN,NaN,NaN
< 20260912111805,NaN,NaN,NaN,0.214
< 20260912111806,NaN,NaN,NaN,NaN
< 20260912111807,NaN,NaN,NaN,NaN
< 20260912111808,NaN,NaN,NaN,NaN
< 20260912111809,NaN,NaN,NaN,NaN
< 20260912111810,NaN,NaN,NaN,0.212
< 20260912111811,NaN,NaN,NaN,NaN
< 20260912111812,NaN,NaN,NaN,NaN
< 20260912111813,NaN,NaN,NaN,NaN
< 20260912111814,NaN,NaN,NaN,NaN
< 20260912111815,NaN,NaN,NaN,0.213
< 20260912111816,NaN,NaN,NaN,NaN
< 20260912111817,NaN,NaN,NaN,NaN
< 20260912111818,NaN,NaN,NaN,NaN
< 20260912111819,NaN,NaN,NaN,NaN
< 20260912111820,NaN,NaN,NaN,0.207
< 20260912111821,NaN,NaN,NaN,NaN
< 20260912111822,NaN,NaN,NaN,NaN
< 20260912111823,NaN,NaN,NaN,NaN
< 20260912111824,NaN,NaN,NaN,NaN
< 20260912111825,NaN,NaN,NaN,0.218
< 20260912111826,NaN,NaN,NaN,NaN
< 20260912111827,NaN,NaN,NaN,NaN
< 20260912111828,NaN,NaN,NaN,NaN
< 20260912111829,NaN,NaN,NaN,NaN
< 20260912111830,NaN,NaN,NaN,0.219
< 20260912111831,NaN,NaN,NaN,NaN
< 20260912111832,NaN,NaN,NaN,NaN
< 20260912111833,NaN,NaN,NaN,NaN
< 20260912111834,NaN,NaN,NaN,NaN
< 20260912111835,NaN,NaN,NaN,0.218
< 20260912111836,NaN,NaN,NaN,NaN
< 20260912111837,NaN,NaN,NaN,NaN
< 20260912111838,NaN,NaN,NaN,NaN
< 20260912111839,NaN,NaN,NaN,NaN
< 20260912111840,NaN,NaN,NaN,0.216
< 20260912111841,NaN,NaN,NaN,NaN
< 20260912111842,NaN,NaN,NaN,NaN
< 20260912111843,NaN,NaN,NaN,NaN
< 20260912111844,NaN,NaN,NaN,NaN
< 20260912111845,NaN,NaN,NaN,0.217
< 20260912111846,NaN,NaN,NaN,NaN
< 20260912111847,NaN,NaN,NaN,NaN
< 20260912111848,NaN,NaN,NaN,NaN
< 20260912111849,NaN,NaN,NaN,NaN
< 20260912111850,NaN,NaN,NaN,0.217
< 20260912111851,NaN,NaN,NaN,NaN
< 20260912111852,NaN,NaN,NaN,NaN
< 20260912111853,NaN,NaN,NaN,NaN
< 20260912111854,NaN,NaN,NaN,NaN
< 20260912111855,NaN,NaN,NaN,0.217
< 20260912111856,NaN,NaN,NaN,NaN
< 20260912111857,NaN,NaN,NaN,NaN
< 20260912111858,NaN,NaN,NaN,NaN
< 20260912111859,NaN,NaN,NaN,NaN
< 20260912111900,NaN,NaN,NaN,0.217
< 20260912111901,NaN,NaN,NaN,NaN
< 20260912111902,NaN,NaN,NaN,NaN
< 20260912111903,NaN,NaN,NaN,NaN
< 20260912111904,NaN,NaN,NaN,NaN
< 20260912111905,NaN,NaN,NaN,0.220
< 20260912111906,NaN,NaN,NaN,NaN
< 20260912111907,NaN,NaN,NaN,NaN
< 20260912111908,NaN,NaN,NaN,NaN
< 20260912111909,NaN,NaN,NaN,NaN
< 20260912111910,NaN,NaN,NaN,0.218
< 20260912111911,NaN,NaN,NaN,NaN
< 20260912111912,NaN,NaN,NaN,NaN
< 20260912111913,NaN,NaN,NaN,NaN
< 20260912111914,NaN,NaN,NaN,NaN
< 20260912111915,NaN,NaN,NaN,0.218
< 20260912111916,NaN,NaN,NaN,NaN
< 20260912111917,NaN,NaN,NaN,NaN
< 20260912111918,NaN,NaN,NaN,NaN
< 20260912111919,NaN,NaN,NaN,NaN
< 20260912111920,NaN,NaN,NaN,0.218
< 20260912111921,NaN,NaN,NaN,NaN
< 20260912111922,NaN,NaN,NaN,NaN
< 20260912111923,NaN,NaN,NaN,NaN
< 20260912111924,NaN,NaN,NaN,NaN
< 20260912111925,NaN,NaN,NaN,0.217
< 20260912111926,NaN,NaN,NaN,NaN
< 20260912111927,NaN,NaN,NaN,NaN
< 20260912111928,NaN,NaN,NaN,NaN
< 20260912111929,NaN,NaN,NaN,NaN
< 20260912111930,NaN,NaN,NaN,0.215
< 20260912111931,NaN,NaN,NaN,NaN
< 20260912111932,NaN,NaN,NaN,NaN
< 20260912111933,NaN,NaN,NaN,NaN
< 20260912111934,NaN,NaN,NaN,NaN
< 20260912111935,NaN,NaN,NaN,0.216
< 20260912111936,NaN,NaN,NaN,NaN
< 20260912111937,NaN,NaN,NaN,NaN
< 20260912111938,NaN,NaN,NaN,NaN
< 20260912111939,NaN,NaN,NaN,NaN
< 20260912111940,NaN,NaN,NaN,0.216
< 20260912111941,NaN,NaN,NaN,NaN
< 20260912111942,NaN,NaN,NaN,NaN
< 20260912111943,NaN,NaN,NaN,NaN
< 20260912111944,NaN,NaN,NaN,NaN
< 20260912111945,NaN,NaN,NaN,0.216
< 20260912111946,NaN,NaN,NaN,NaN
< 20260912111947,NaN,NaN,NaN,NaN
< 20260912111948,NaN,NaN,NaN,NaN
< 20260912111949,NaN,NaN,NaN,NaN
< 20260912111950,NaN,NaN,NaN,0.215
< 20260912111951,NaN,NaN,NaN,NaN
< 20260912111952,NaN,NaN,NaN,NaN
< 20260912111953,NaN,NaN,NaN,NaN
< 20260912111954,NaN,NaN,NaN,NaN
< 20260912111955,NaN,NaN,NaN,0.216
< 20260912111956,NaN,NaN,NaN,NaN
< 20260912111957,NaN,NaN,NaN,NaN
< 20260912111958,NaN,NaN,NaN,NaN
< 20260912111959,NaN,NaN,NaN,NaN
< 20260912112000,NaN,NaN,NaN,0.212
< 20260912112001,NaN,NaN,NaN,NaN
< 20260912112002,NaN,NaN,NaN,NaN
< 20260912112003,NaN,NaN,NaN,NaN
< 20260912112004,NaN,NaN,NaN,NaN
< 20260912112005,NaN,NaN,NaN,0.212
< 20260912112006,NaN,NaN,NaN,NaN
< 20260912112007,NaN,NaN,NaN,NaN
< 20260912112008,NaN,NaN,NaN,NaN
< 20260912112009,NaN,NaN,NaN,NaN
< 20260912112010,NaN,NaN,NaN,0.211
< 20260912112011,NaN,NaN,NaN,NaN
< 20260912112012,NaN,NaN,NaN,NaN
< 20260912112013,NaN,NaN,NaN,NaN
< 20260912112014,NaN,NaN,NaN,NaN
< 20260912112015,NaN,NaN,NaN,0.211
< 20260912112016,NaN,NaN,NaN,NaN
< 20260912112017,NaN,NaN,NaN,NaN
< 20260912112018,NaN,NaN,NaN,NaN
< 20260912112019,NaN,NaN,NaN,NaN
< 20260912112020,NaN,NaN,NaN,0.212
< 20260912112021,NaN,NaN,NaN,NaN
< 20260912112022,NaN,NaN,NaN,NaN
< 20260912112023,NaN,NaN,NaN,NaN
< 20260912112024,NaN,NaN,NaN,NaN
< 20260912112025,NaN,NaN,NaN,0.211
< 20260912112026,NaN,NaN,NaN,NaN
< 20260912112027,NaN,NaN,NaN,NaN
< 20260912112028,NaN,NaN,NaN,NaN
< 20260912112029,NaN,NaN,NaN,NaN
< 20260912112030,NaN,NaN,NaN,0.212
< 20260912112031,NaN,NaN,NaN,NaN
< 20260912112032,NaN,NaN,NaN,NaN
< 20260912112033,NaN,NaN,NaN,NaN
< 20260912112034,NaN,NaN,NaN,NaN
< 20260912112035,NaN,NaN,NaN,0.213
< 20260912112036,NaN,NaN,NaN,NaN
< 20260912112037,NaN,NaN,NaN,NaN
< 20260912112038,NaN,NaN,NaN,NaN
< 20260912112039,NaN,NaN,NaN,NaN
< 20260912112040,NaN,NaN,NaN,0.214
< 20260912112041,NaN,NaN,NaN,NaN
< 20260912112042,NaN,NaN,NaN,NaN
< 20260912112043,NaN,NaN,NaN,NaN
< 20260912112044,NaN,NaN,NaN,NaN
< 20260912112045,NaN,NaN,NaN,0.212
< 20260912112046,NaN,NaN,NaN,NaN
< 20260912112047,NaN,NaN,NaN,NaN
< 20260912112048,NaN,NaN,NaN,NaN
< 20260912112049,NaN,NaN,NaN,NaN
< 20260912112050,NaN,NaN,NaN,0.214
< 20260912112051,NaN,NaN,NaN,NaN
< 20260912112052,NaN,NaN,NaN,NaN
< 20260912112053,NaN,NaN,NaN,NaN
< 20260912112054,NaN,NaN,NaN,NaN
< 20260912112055,NaN,NaN,NaN,0.212
< 20260912112056,NaN,NaN,NaN,NaN
< 20260912112057,NaN,NaN,NaN,NaN
< 20260912112058,NaN,NaN,NaN,NaN
< 20260912112059,NaN,NaN,NaN,NaN
< 20260912112100,NaN,NaN,NaN,0.212
< 20260912112101,NaN,NaN,NaN,NaN
< 20260912112102,NaN,NaN,NaN,NaN
< 20260912112103,NaN,NaN,NaN,NaN
< 20260912112104,NaN,NaN,NaN,NaN
< 20260912112105,NaN,NaN,NaN,0.211
< 20260912112106,NaN,NaN,NaN,NaN
< 20260912112107,NaN,NaN,NaN,NaN
< 20260912112108,NaN,NaN,NaN,NaN
< 20260912112109,NaN,NaN,NaN,NaN
< 20260912112110,NaN,NaN,NaN,0.211
< 20260912112111,NaN,NaN,NaN,NaN
< 20260912112112,NaN,NaN,NaN,NaN
< 20260912112113,NaN,NaN,NaN,NaN
< 20260912112114,NaN,NaN,NaN,NaN
< 20260912112115,NaN,NaN,NaN,0.211
< 20260912112116,NaN,NaN,NaN,NaN
< 20260912112117,NaN,NaN,NaN,NaN
< 20260912112118,NaN,NaN,NaN,NaN
< 20260912112119,NaN,NaN,NaN,NaN
< 20260912112120,NaN,NaN,NaN,0.210
< 20260912112121,NaN,NaN,NaN,NaN
< 20260912112122,NaN,NaN,NaN,NaN
< 20260912112123,NaN,NaN,NaN,NaN
< 20260912112124,NaN,NaN,NaN,NaN
< 20260912112125,NaN,NaN,NaN,0.211
< 20260912112126,NaN,NaN,NaN,NaN
< 20260912112127,NaN,NaN,NaN,NaN
< 20260912112128,NaN,NaN,NaN,NaN
< 20260912112129,NaN,NaN,NaN,NaN
< 20260912112130,NaN,NaN,NaN,0.210
< 20260912112131,NaN,NaN,NaN,NaN
< 20260912112132,NaN,NaN,NaN,NaN
< 20260912112133,NaN,NaN,NaN,NaN
< 20260912112134,NaN,NaN,NaN,NaN
< 20260912112135,NaN,NaN,NaN,0.210
< 20260912112136,NaN,NaN,NaN,NaN
< 20260912112137,NaN,NaN,NaN,NaN
< 20260912112138,NaN,NaN,NaN,NaN
< 20260912112139,NaN,NaN,NaN,NaN
< 20260912112140,NaN,NaN,NaN,0.212
< 20260912112141,NaN,NaN,NaN,NaN
< 20260912112142,NaN,NaN,NaN,NaN
< 20260912112143,NaN,NaN,NaN,NaN
< 20260912112144,NaN,NaN,NaN,NaN
< 20260912112145,NaN,NaN,NaN,0.212
< 20260912112146,NaN,NaN,NaN,NaN
< 20260912112147,NaN,NaN,NaN,NaN
< 20260912112148,NaN,NaN,NaN,NaN
< 20260912112149,NaN,NaN,NaN,NaN
< 20260912112150,NaN,NaN,NaN,0.212
< 20260912112151,NaN,NaN,NaN,NaN
< 20260912112152,NaN,NaN,NaN,NaN
< 20260912112153,NaN,NaN,NaN,NaN
< 20260912112154,NaN,NaN,NaN,NaN
< 20260912112155,NaN,NaN,NaN,0.212
< 20260912112156,NaN,NaN,NaN,NaN
< 20260912112157,NaN,NaN,NaN,NaN
< 20260912112158,NaN,NaN,NaN,NaN
< 20260912112159,NaN,NaN,NaN,NaN
< 20260912112200,NaN,NaN,NaN,0.211
< 20260912112201,NaN,NaN,NaN,NaN
< 20260912112202,NaN,NaN,NaN,NaN
< 20260912112203,NaN,NaN,NaN,NaN
< 20260912112204,NaN,NaN,NaN,NaN
< 20260912112205,NaN,NaN,NaN,0.210
< 20260912112206,NaN,NaN,NaN,NaN
< 20260912112207,NaN,NaN,NaN,NaN
< 20260912112208,NaN,NaN,NaN,NaN
< 20260912112209,NaN,NaN,NaN,NaN
< 20260912112210,NaN,NaN,NaN,0.444
< 20260912112211,NaN,NaN,NaN,NaN
< 20260912112212,NaN,NaN,NaN,NaN
< 20260912112213,NaN,NaN,NaN,NaN
< 20260912112214,NaN,NaN,NaN,NaN
< 20260912112215,NaN,NaN,NaN,0.213
< 20260912112216,NaN,NaN,NaN,NaN
< 20260912112217,NaN,NaN,NaN,NaN
< 20260912112218,NaN,NaN,NaN,NaN
< 20260912112219,NaN,NaN,NaN,NaN
< 20260912112220,NaN,NaN,NaN,0.214
< 20260912112221,NaN,NaN,NaN,NaN
< 20260912112222,NaN,NaN,NaN,NaN
< 20260912112223,NaN,NaN,NaN,NaN
< 20260912112224,NaN,NaN,NaN,NaN
< 20260912112225,NaN,NaN,NaN,0.213
< 20260912112226,NaN,NaN,NaN,NaN
< 20260912112227,NaN,NaN,NaN,NaN
< 20260912112228,NaN,NaN,NaN,NaN
< 20260912112229,NaN,NaN,NaN,NaN
< 20260912112230,NaN,NaN,NaN,0.214
< 20260912112231,NaN,NaN,NaN,NaN
< 20260912112232,NaN,NaN,NaN,NaN
< 20260912112233,NaN,NaN,NaN,NaN
< 20260912112234,NaN,NaN,NaN,NaN
< 20260912112235,NaN,NaN,NaN,0.212
< 20260912112236,NaN,NaN,NaN,NaN
< 20260912112237,NaN,NaN,NaN,NaN
< 20260912112238,NaN,NaN,NaN,NaN
< 20260912112239,NaN,NaN,NaN,NaN
< 20260912112240,NaN,NaN,NaN,0.215
< 20260912112241,NaN,NaN,NaN,NaN
< 20260912112242,NaN,NaN,NaN,NaN
< 20260912112243,NaN,NaN,NaN,NaN
< 20260912112244,NaN,NaN,NaN,NaN
< 20260912112245,NaN,NaN,NaN,0.214
< 20260912112246,NaN,NaN,NaN,NaN
< 20260912112247,NaN,NaN,NaN,NaN
< 20260912112248,NaN,NaN,NaN,NaN
< 20260912112249,NaN,NaN,NaN,NaN
< 20260912112250,NaN,NaN,NaN,0.213
< 20260912112251,NaN,NaN,NaN,NaN
< 20260912112252,NaN,NaN,NaN,NaN
< 20260912112253,NaN,NaN,NaN,NaN
< 20260912112254,NaN,NaN,NaN,NaN
< 20260912112255,NaN,NaN,NaN,0.213
< 20260912112256,NaN,NaN,NaN,NaN
< 20260912112257,NaN,NaN,NaN,NaN
< 20260912112258,NaN,NaN,NaN,NaN
< 20260912112259,NaN,NaN,NaN,NaN
< 20260912112300,NaN,NaN,NaN,0.215
< 20260912112301,NaN,NaN,NaN,NaN
< 20260912112302,NaN,NaN,NaN,NaN
< 20260912112303,NaN,NaN,NaN,NaN
< 20260912112304,NaN,NaN,NaN,NaN
< 20260912112305,NaN,NaN,NaN,0.212
< 20260912112306,NaN,NaN,NaN,NaN
< 20260912112307,NaN,NaN,NaN,NaN
< 20260912112308,NaN,NaN,NaN,NaN
< 20260912112309,NaN,NaN,NaN,NaN
< 20260912112310,NaN,NaN,NaN,0.212
< 20260912112311,NaN,NaN,NaN,NaN
< 20260912112312,NaN,NaN,NaN,NaN
< 20260912112313,NaN,NaN,NaN,NaN
< 20260912112314,NaN,NaN,NaN,NaN
< 20260912112315,NaN,NaN,NaN,0.212
< 20260912112316,NaN,NaN,NaN,NaN
< 20260912112317,NaN,NaN,NaN,NaN
< 20260912112318,NaN,NaN,NaN,NaN
< 20260912112319,NaN,NaN,NaN,NaN
< 20260912112320,NaN,NaN,NaN,0.218
< 20260912112321,NaN,NaN,NaN,NaN
< 20260912112322,NaN,NaN,NaN,NaN
< 20260912112323,NaN,NaN,NaN,NaN
< 20260912112324,NaN,NaN,NaN,NaN
< 20260912112325,NaN,NaN,NaN,0.219
< 20260912112326,NaN,NaN,NaN,NaN
< 20260912112327,NaN,NaN,NaN,NaN
< 20260912112328,NaN,NaN,NaN,NaN
< 20260912112329,NaN,NaN,NaN,NaN
< 20260912112330,NaN,NaN,NaN,0.219
< 20260912112331,NaN,NaN,NaN,NaN
< 20260912112332,NaN,NaN,NaN,NaN
< 20260912112333,NaN,NaN,NaN,NaN
< 20260912112334,NaN,NaN,NaN,NaN
< 20260912112335,NaN,NaN,NaN,0.217
< 20260912112336,NaN,NaN,NaN,NaN
< 20260912112337,NaN,NaN,NaN,NaN
< 20260912112338,NaN,NaN,NaN,NaN
< 20260912112339,NaN,NaN,NaN,NaN
< 20260912112340,NaN,NaN,NaN,0.218
< 20260912112341,NaN,NaN,NaN,NaN
< 20260912112342,NaN,NaN,NaN,NaN
< 20260912112343,NaN,NaN,NaN,NaN
< 20260912112344,NaN,NaN,NaN,NaN
< 20260912112345,NaN,NaN,NaN,0.217
< 20260912112346,NaN,NaN,NaN,NaN
< 20260912112347,NaN,NaN,NaN,NaN
< 20260912112348,NaN,NaN,NaN,NaN
< 20260912112349,NaN,NaN,NaN,NaN
< 20260912112350,NaN,NaN,NaN,0.217
< 20260912112351,NaN,NaN,NaN,NaN
< 20260912112352,NaN,NaN,NaN,NaN
< 20260912112353,NaN,NaN,NaN,NaN
< 20260912112354,NaN,NaN,NaN,NaN
< 20260912112355,NaN,NaN,NaN,0.218
< 20260912112356,NaN,NaN,NaN,NaN
< 20260912112357,NaN,NaN,NaN,NaN
< 20260912112358,NaN,NaN,NaN,NaN
< 20260912112359,NaN,NaN,NaN,NaN
< 20260912112400,NaN,NaN,NaN,0.219
< 20260912112401,NaN,NaN,NaN,NaN
< 20260912112402,NaN,NaN,NaN,NaN
< 20260912112403,NaN,NaN,NaN,NaN
< 20260912112404,NaN,NaN,NaN,NaN
< 20260912112405,NaN,NaN,NaN,0.220
< 20260912112406,NaN,NaN,NaN,NaN
< 20260912112407,NaN,NaN,NaN,NaN
< 20260912112408,NaN,NaN,NaN,NaN
< 20260912112409,NaN,NaN,NaN,NaN
< 20260912112410,NaN,NaN,NaN,0.219
< 20260912112411,NaN,NaN,NaN,NaN
< 20260912112412,NaN,NaN,NaN,NaN
< 20260912112413,NaN,NaN,NaN,NaN
< 20260912112414,NaN,NaN,NaN,NaN
< 20260912112415,NaN,NaN,NaN,0.218
< 20260912112416,NaN,NaN,NaN,NaN
< 20260912112417,NaN,NaN,NaN,NaN
< 20260912112418,NaN,NaN,NaN,NaN
< 20260912112419,NaN,NaN,NaN,NaN
< 20260912112420,NaN,NaN,NaN,0.216
< 20260912112421,NaN,NaN,NaN,NaN
< 20260912112422,NaN,NaN,NaN,NaN
< 20260912112423,NaN,NaN,NaN,NaN
< 20260912112424,NaN,NaN,NaN,NaN
< 20260912112425,NaN,NaN,NaN,0.217
< 20260912112426,NaN,NaN,NaN,NaN
< 20260912112427,NaN,NaN,NaN,NaN
< 20260912112428,NaN,NaN,NaN,NaN
< 20260912112429,NaN,NaN,NaN,NaN
< 20260912112430,NaN,NaN,NaN,0.216
< 20260912112431,NaN,NaN,NaN,NaN
< 20260912112432,NaN,NaN,NaN,NaN
< 20260912112433,NaN,NaN,NaN,NaN
< 20260912112434,NaN,NaN,NaN,NaN
< 20260912112435,NaN,NaN,NaN,0.216
< 20260912112436,NaN,NaN,NaN,NaN
< 20260912112437,NaN,NaN,NaN,NaN
< 20260912112438,NaN,NaN,NaN,NaN
< 20260912112439,NaN,NaN,NaN,NaN
< 20260912112440,NaN,NaN,NaN,0.215
< 20260912112441,NaN,NaN,NaN,NaN
< 20260912112442,NaN,NaN,NaN,NaN
< 20260912112443,NaN,NaN,NaN,NaN
< 20260912112444,NaN,NaN,NaN,NaN
< 20260912112445,NaN,NaN,NaN,0.216
< 20260912112446,NaN,NaN,NaN,NaN
< 20260912112447,NaN,NaN,NaN,NaN
< 20260912112448,NaN,NaN,NaN,NaN
< 20260912112449,NaN,NaN,NaN,NaN
< 20260912112450,NaN,NaN,NaN,0.216
< 20260912112451,NaN,NaN,NaN,NaN
< 20260912112452,NaN,NaN,NaN,NaN
< 20260912112453,NaN,NaN,NaN,NaN
< 20260912112454,NaN,NaN,NaN,NaN
< 20260912112455,NaN,NaN,NaN,0.215
< 20260912112456,NaN,NaN,NaN,NaN
< 20260912112457,NaN,NaN,NaN,NaN
< 20260912112458,NaN,NaN,NaN,NaN
< 20260912112459,NaN,NaN,NaN,NaN
< 20260912112500,NaN,NaN,NaN,0.211
< 20260912112501,NaN,NaN,NaN,NaN
< 20260912112502,NaN,NaN,NaN,NaN
< 20260912112503,NaN,NaN,NaN,NaN
< 20260912112504,NaN,NaN,NaN,NaN
< 20260912112505,NaN,NaN,NaN,0.211
< 20260912112506,NaN,NaN,NaN,NaN
< 20260912112507,NaN,NaN,NaN,NaN
< 20260912112508,NaN,NaN,NaN,NaN
< 20260912112509,NaN,NaN,NaN,NaN
< 20260912112510,NaN,NaN,NaN,0.212
< 20260912112511,NaN,NaN,NaN,NaN
< 20260912112512,NaN,NaN,NaN,NaN
< 20260912112513,NaN,NaN,NaN,NaN
< 20260912112514,NaN,NaN,NaN,NaN
< 20260912112515,NaN,NaN,NaN,0.210
< 20260912112516,NaN,NaN,NaN,NaN
< 20260912112517,NaN,NaN,NaN,NaN
< 20260912112518,NaN,NaN,NaN,NaN
< 20260912112519,NaN,NaN,NaN,NaN
< 20260912112520,NaN,NaN,NaN,0.209
< 20260912112521,NaN,NaN,NaN,NaN
< 20260912112522,NaN,NaN,NaN,NaN
< 20260912112523,NaN,NaN,NaN,NaN
< 20260912112524,NaN,NaN,NaN,NaN
< 20260912112525,NaN,NaN,NaN,0.211
< 20260912112526,NaN,NaN,NaN,NaN
< 20260912112527,NaN,NaN,NaN,NaN
< 20260912112528,NaN,NaN,NaN,NaN
< 20260912112529,NaN,NaN,NaN,NaN
< 20260912112530,NaN,NaN,NaN,0.210
< 20260912112531,NaN,NaN,NaN,NaN
< 20260912112532,NaN,NaN,NaN,NaN
< 20260912112533,NaN,NaN,NaN,NaN
< 20260912112534,NaN,NaN,NaN,NaN
< 20260912112535,NaN,NaN,NaN,0.213
< 20260912112536,NaN,NaN,NaN,NaN
< 20260912112537,NaN,NaN,NaN,NaN
< 20260912112538,NaN,NaN,NaN,NaN
< 20260912112539,NaN,NaN,NaN,NaN
< 20260912112540,NaN,NaN,NaN,0.212
< 20260912112541,NaN,NaN,NaN,NaN
< 20260912112542,NaN,NaN,NaN,NaN
< 20260912112543,NaN,NaN,NaN,NaN
< 20260912112544,NaN,NaN,NaN,NaN
< 20260912112545,NaN,NaN,NaN,0.213
< 20260912112546,NaN,NaN,NaN,NaN
< 20260912112547,NaN,NaN,NaN,NaN
< 20260912112548,NaN,NaN,NaN,NaN
< 20260912112549,NaN,NaN,NaN,NaN
< 20260912112550,NaN,NaN,NaN,0.211
< 20260912112551,NaN,NaN,NaN,NaN
< 20260912112552,NaN,NaN,NaN,NaN
< 20260912112553,NaN,NaN,NaN,NaN
< 20260912112554,NaN,NaN,NaN,NaN
< 20260912112555,NaN,NaN,NaN,0.211
< 20260912112556,NaN,NaN,NaN,NaN
< 20260912112557,NaN,NaN,NaN,NaN
< 20260912112558,NaN,NaN,NaN,NaN
< 20260912112559,NaN,NaN,NaN,NaN
< 20260912112600,NaN,NaN,NaN,0.212
< 20260912112601,NaN,NaN,NaN,NaN
< 20260912112602,NaN,NaN,NaN,NaN
< 20260912112603,NaN,NaN,NaN,NaN
< 20260912112604,NaN,NaN,NaN,NaN
< 20260912112605,NaN,NaN,NaN,0.211
< 20260912112606,NaN,NaN,NaN,NaN
< 20260912112607,NaN,NaN,NaN,NaN
< 20260912112608,NaN,NaN,NaN,NaN
< 20260912112609,NaN,NaN,NaN,NaN
< 20260912112610,NaN,NaN,NaN,0.210
< 20260912112611,NaN,NaN,NaN,NaN
< 20260912112612,NaN,NaN,NaN,NaN
< 20260912112613,NaN,NaN,NaN,NaN
< 20260912112614,NaN,NaN,NaN,NaN
< 20260912112615,NaN,NaN,NaN,0.212
< 20260912112616,NaN,NaN,NaN,NaN
< 20260912112617,NaN,NaN,NaN,NaN
< 20260912112618,NaN,NaN,NaN,NaN
< 20260912112619,NaN,NaN,NaN,NaN
< 20260912112620,NaN,NaN,NaN,0.210
< 20260912112621,NaN,NaN,NaN,NaN
< 20260912112622,NaN,NaN,NaN,NaN
< 20260912112623,NaN,NaN,NaN,NaN
< 20260912112624,NaN,NaN,NaN,NaN
< 20260912112625,NaN,NaN,NaN,0.211
< 20260912112626,NaN,NaN,NaN,NaN
< 20260912112627,NaN,NaN,NaN,NaN
< 20260912112628,NaN,NaN,NaN,NaN
< 20260912112629,NaN,NaN,NaN,NaN
< 20260912112630,NaN,NaN,NaN,0.212
< 20260912112631,NaN,NaN,NaN,NaN
< 20260912112632,NaN,NaN,NaN,NaN
< 20260912112633,NaN,NaN,NaN,NaN
< 20260912112634,NaN,NaN,NaN,NaN
< 20260912112635,NaN,NaN,NaN,0.210
< 20260912112636,NaN,NaN,NaN,NaN
< 20260912112637,NaN,NaN,NaN,NaN
< 20260912112638,NaN,NaN,NaN,NaN
< 20260912112639,NaN,NaN,NaN,NaN
< 20260912112640,NaN,NaN,NaN,0.213
< 20260912112641,NaN,NaN,NaN,NaN
< 20260912112642,NaN,NaN,NaN,NaN
< 20260912112643,NaN,NaN,NaN,NaN
< 20260912112644,NaN,NaN,NaN,NaN
< 20260912112645,NaN,NaN,NaN,0.212
< 20260912112646,NaN,NaN,NaN,NaN
< 20260912112647,NaN,NaN,NaN,NaN
< 20260912112648,NaN,NaN,NaN,NaN
< 20260912112649,NaN,NaN,NaN,NaN
< 20260912112650,NaN,NaN,NaN,0.211
< 20260912112651,NaN,NaN,NaN,NaN
< 20260912112652,NaN,NaN,NaN,NaN
< 20260912112653,NaN,NaN,NaN,NaN
< 20260912112654,NaN,NaN,NaN,NaN
< 20260912112655,NaN,NaN,NaN,0.211
< 20260912112656,NaN,NaN,NaN,NaN
< 20260912112657,NaN,NaN,NaN,NaN
< 20260912112658,NaN,NaN,NaN,NaN
< 20260912112659,NaN,NaN,NaN,NaN
< 20260912112700,NaN,NaN,NaN,0.210
< 20260912112701,NaN,NaN,NaN,NaN
< 20260912112702,NaN,NaN,NaN,NaN
< 20260912112703,NaN,NaN,NaN,NaN
< 20260912112704,NaN,NaN,NaN,NaN
< 20260912112705,NaN,NaN,NaN,0.212
< 20260912112706,NaN,NaN,NaN,NaN
< 20260912112707,NaN,NaN,NaN,NaN
< 20260912112708,NaN,NaN,NaN,NaN
< 20260912112709,NaN,NaN,NaN,NaN
< 20260912112710,NaN,NaN,NaN,0.215
< 20260912112711,NaN,NaN,NaN,NaN
< 20260912112712,NaN,NaN,NaN,NaN
< 20260912112713,NaN,NaN,NaN,NaN
< 20260912112714,NaN,NaN,NaN,NaN
< 20260912112715,NaN,NaN,NaN,0.215
< 20260912112716,NaN,NaN,NaN,NaN
< 20260912112717,NaN,NaN,NaN,NaN
< 20260912112718,NaN,NaN,NaN,NaN
< 20260912112719,NaN,NaN,NaN,NaN
< 20260912112720,NaN,NaN,NaN,0.213
< 20260912112721,NaN,NaN,NaN,NaN
< 20260912112722,NaN,NaN,NaN,NaN
< 20260912112723,NaN,NaN,NaN,NaN
< 20260912112724,NaN,NaN,NaN,NaN
< 20260912112725,NaN,NaN,NaN,0.213
< 20260912112726,NaN,NaN,NaN,NaN
< 20260912112727,NaN,NaN,NaN,NaN
< 20260912112728,NaN,NaN,NaN,NaN
< 20260912112729,NaN,NaN,NaN,NaN
< 20260912112730,NaN,NaN,NaN,0.213
< 20260912112731,NaN,NaN,NaN,NaN
< 20260912112732,NaN,NaN,NaN,NaN
< 20260912112733,NaN,NaN,NaN,NaN
< 20260912112734,NaN,NaN,NaN,NaN
< 20260912112735,NaN,NaN,NaN,0.213
< 20260912112736,NaN,NaN,NaN,NaN
< 20260912112737,NaN,NaN,NaN,NaN
< 20260912112738,NaN,NaN,NaN,NaN
< 20260912112739,NaN,NaN,NaN,NaN
< 20260912112740,NaN,NaN,NaN,0.214
< 20260912112741,NaN,NaN,NaN,NaN
< 20260912112742,NaN,NaN,NaN,NaN
< 20260912112743,NaN,NaN,NaN,NaN
< 20260912112744,NaN,NaN,NaN,NaN
< 20260912112745,NaN,NaN,NaN,0.214
< 20260912112746,NaN,NaN,NaN,NaN
< 20260912112747,NaN,NaN,NaN,NaN
< 20260912112748,NaN,NaN,NaN,NaN
< 20260912112749,NaN,NaN,NaN,NaN
< 20260912112750,NaN,NaN,NaN,0.213
< 20260912112751,NaN,NaN,NaN,NaN
< 20260912112752,NaN,NaN,NaN,NaN
< 20260912112753,NaN,NaN,NaN,NaN
< 20260912112754,NaN,NaN,NaN,NaN
< 20260912112755,NaN,NaN,NaN,0.213
< 20260912112756,NaN,NaN,NaN,NaN
< 20260912112757,NaN,NaN,NaN,NaN
< 20260912112758,NaN,NaN,NaN,NaN
< 20260912112759,NaN,NaN,NaN,NaN
< 20260912112800,NaN,NaN,NaN,0.213
< 20260912112801,NaN,NaN,NaN,NaN
< 20260912112802,NaN,NaN,NaN,NaN
< 20260912112803,NaN,NaN,NaN,NaN
< 20260912112804,NaN,NaN,NaN,NaN
< 20260912112805,NaN,NaN,NaN,0.212
< 20260912112806,NaN,NaN,NaN,NaN
< 20260912112807,NaN,NaN,NaN,NaN
< 20260912112808,NaN,NaN,NaN,NaN
< 20260912112809,NaN,NaN,NaN,NaN
< 20260912112810,NaN,NaN,NaN,0.212
< 20260912112811,NaN,NaN,NaN,NaN
< 20260912112812,NaN,NaN,NaN,NaN
< 20260912112813,NaN,NaN,NaN,NaN
< 20260912112814,NaN,NaN,NaN,NaN
< 20260912112815,NaN,NaN,NaN,0.212
< 20260912112816,NaN,NaN,NaN,NaN
< 20260912112817,NaN,NaN,NaN,NaN
< 20260912112818,NaN,NaN,NaN,NaN
< 20260912112819,NaN,NaN,NaN,NaN
< 20260912112820,NaN,NaN,NaN,0.217
< 20260912112821,NaN,NaN,NaN,NaN
< 20260912112822,NaN,NaN,NaN,NaN
< 20260912112823,NaN,NaN,NaN,NaN
< 20260912112824,NaN,NaN,NaN,NaN
< 20260912112825,NaN,NaN,NaN,0.217
< 20260912112826,NaN,NaN,NaN,NaN
< 20260912112827,NaN,NaN,NaN,NaN
< 20260912112828,NaN,NaN,NaN,NaN
< 20260912112829,NaN,NaN,NaN,NaN
< 20260912112830,NaN,NaN,NaN,0.217
< 20260912112831,NaN,NaN,NaN,NaN
< 20260912112832,NaN,NaN,NaN,NaN
< 20260912112833,NaN,NaN,NaN,NaN
< 20260912112834,NaN,NaN,NaN,NaN
< 20260912112835,NaN,NaN,NaN,0.219
< 20260912112836,NaN,NaN,NaN,NaN
< 20260912112837,NaN,NaN,NaN,NaN
< 20260912112838,NaN,NaN,NaN,NaN
< 20260912112839,NaN,NaN,NaN,NaN
< 20260912112840,NaN,NaN,NaN,0.218
< 20260912112841,NaN,NaN,NaN,NaN
< 20260912112842,NaN,NaN,NaN,NaN
< 20260912112843,NaN,NaN,NaN,NaN
< 20260912112844,NaN,NaN,NaN,NaN
< 20260912112845,NaN,NaN,NaN,0.218
< 20260912112846,NaN,NaN,NaN,NaN
< 20260912112847,NaN,NaN,NaN,NaN
< 20260912112848,NaN,NaN,NaN,NaN
< 20260912112849,NaN,NaN,NaN,NaN
< 20260912112850,NaN,NaN,NaN,0.218
< 20260912112851,NaN,NaN,NaN,NaN
< 20260912112852,NaN,NaN,NaN,NaN
< 20260912112853,NaN,NaN,NaN,NaN
< 20260912112854,NaN,NaN,NaN,NaN
< 20260912112855,NaN,NaN,NaN,0.219
< 20260912112856,NaN,NaN,NaN,NaN
< 20260912112857,NaN,NaN,NaN,NaN
< 20260912112858,NaN,NaN,NaN,NaN
< 20260912112859,NaN,NaN,NaN,NaN
< 20260912112900,NaN,NaN,NaN,0.217
< 20260912112901,NaN,NaN,NaN,NaN
< 20260912112902,NaN,NaN,NaN,NaN
< 20260912112903,NaN,NaN,NaN,NaN
< 20260912112904,NaN,NaN,NaN,NaN
< 20260912112905,NaN,NaN,NaN,0.219
< 20260912112906,NaN,NaN,NaN,NaN
< 20260912112907,NaN,NaN,NaN,NaN
< 20260912112908,NaN,NaN,NaN,NaN
< 20260912112909,NaN,NaN,NaN,NaN
< 20260912112910,NaN,NaN,NaN,0.217
< 20260912112911,NaN,NaN,NaN,NaN
< 20260912112912,NaN,NaN,NaN,NaN
< 20260912112913,NaN,NaN,NaN,NaN
< 20260912112914,NaN,NaN,NaN,NaN
< 20260912112915,NaN,NaN,NaN,0.219
< 20260912112916,NaN,NaN,NaN,NaN
< 20260912112917,NaN,NaN,NaN,NaN
< 20260912112918,NaN,NaN,NaN,NaN
< 20260912112919,NaN,NaN,NaN,NaN
< 20260912112920,NaN,NaN,NaN,0.217
< 20260912112921,NaN,NaN,NaN,NaN
< 20260912112922,NaN,NaN,NaN,NaN
< 20260912112923,NaN,NaN,NaN,NaN
< 20260912112924,NaN,NaN,NaN,NaN
< 20260912112925,NaN,NaN,NaN,0.216
< 20260912112926,NaN,NaN,NaN,NaN
< 20260912112927,NaN,NaN,NaN,NaN
< 20260912112928,NaN,NaN,NaN,NaN
< 20260912112929,NaN,NaN,NaN,NaN
< 20260912112930,NaN,NaN,NaN,0.215
< 20260912112931,NaN,NaN,NaN,NaN
< 20260912112932,NaN,NaN,NaN,NaN
< 20260912112933,NaN,NaN,NaN,NaN
< 20260912112934,NaN,NaN,NaN,NaN
< 20260912112935,NaN,NaN,NaN,0.216
< 20260912112936,NaN,NaN,NaN,NaN
< 20260912112937,NaN,NaN,NaN,NaN
< 20260912112938,NaN,NaN,NaN,NaN
< 20260912112939,NaN,NaN,NaN,NaN
< 20260912112940,NaN,NaN,NaN,0.216
< 20260912112941,NaN,NaN,NaN,NaN
< 20260912112942,NaN,NaN,NaN,NaN
< 20260912112943,NaN,NaN,NaN,NaN
< 20260912112944,NaN,NaN,NaN,NaN
< 20260912112945,NaN,NaN,NaN,0.216
< 20260912112946,NaN,NaN,NaN,NaN
< 20260912112947,NaN,NaN,NaN,NaN
< 20260912112948,NaN,NaN,NaN,NaN
< 20260912112949,NaN,NaN,NaN,NaN
< 20260912112950,NaN,NaN,NaN,0.217
< 20260912112951,NaN,NaN,NaN,NaN
< 20260912112952,NaN,NaN,NaN,NaN
< 20260912112953,NaN,NaN,NaN,NaN
< 20260912112954,NaN,NaN,NaN,NaN
< 20260912112955,NaN,NaN,NaN,0.216
< 20260912112956,NaN,NaN,NaN,NaN
< 20260912112957,NaN,NaN,NaN,NaN
< 20260912112958,NaN,NaN,NaN,NaN
< 20260912112959,NaN,NaN,NaN,NaN
< 20260912113000,NaN,NaN,NaN,0.215
< 20260912113001,NaN,NaN,NaN,NaN
< 20260912113002,NaN,NaN,NaN,NaN
< 20260912113003,NaN,NaN,NaN,NaN
< 20260912113004,NaN,NaN,NaN,NaN
< 20260912113005,NaN,NaN,NaN,0.211
< 20260912113006,NaN,NaN,NaN,NaN
< 20260912113007,NaN,NaN,NaN,NaN
< 20260912113008,NaN,NaN,NaN,NaN
< 20260912113009,NaN,NaN,NaN,NaN
< 20260912113010,NaN,NaN,NaN,0.211
< 20260912113011,NaN,NaN,NaN,NaN
< 20260912113012,NaN,NaN,NaN,NaN
< 20260912113013,NaN,NaN,NaN,NaN
< 20260912113014,NaN,NaN,NaN,NaN
< 20260912113015,NaN,NaN,NaN,0.211
< 20260912113016,NaN,NaN,NaN,NaN
< 20260912113017,NaN,NaN,NaN,NaN
< 20260912113018,NaN,NaN,NaN,NaN
< 20260912113019,NaN,NaN,NaN,NaN
< 20260912113020,NaN,NaN,NaN,0.211
< 20260912113021,NaN,NaN,NaN,NaN
< 20260912113022,NaN,NaN,NaN,NaN
< 20260912113023,NaN,NaN,NaN,NaN
< 20260912113024,NaN,NaN,NaN,NaN
< 20260912113025,NaN,NaN,NaN,0.211
< 20260912113026,NaN,NaN,NaN,NaN
< 20260912113027,NaN,NaN,NaN,NaN
< 20260912113028,NaN,NaN,NaN,NaN
< 20260912113029,NaN,NaN,NaN,NaN
< 20260912113030,NaN,NaN,NaN,0.214
< 20260912113031,NaN,NaN,NaN,NaN
< 20260912113032,NaN,NaN,NaN,NaN
< 20260912113033,NaN,NaN,NaN,NaN
< 20260912113034,NaN,NaN,NaN,NaN
< 20260912113035,NaN,NaN,NaN,0.212
< 20260912113036,NaN,NaN,NaN,NaN
< 20260912113037,NaN,NaN,NaN,NaN
< 20260912113038,NaN,NaN,NaN,NaN
< 20260912113039,NaN,NaN,NaN,NaN
< 20260912113040,NaN,NaN,NaN,0.212
< 20260912113041,NaN,NaN,NaN,NaN
< 20260912113042,NaN,NaN,NaN,NaN
< 20260912113043,NaN,NaN,NaN,NaN
< 20260912113044,NaN,NaN,NaN,NaN
< 20260912113045,NaN,NaN,NaN,0.212
< 20260912113046,NaN,NaN,NaN,NaN
< 20260912113047,NaN,NaN,NaN,NaN
< 20260912113048,NaN,NaN,NaN,NaN
< 20260912113049,NaN,NaN,NaN,NaN
< 20260912113050,NaN,NaN,NaN,0.212
< 20260912113051,NaN,NaN,NaN,NaN
< 20260912113052,NaN,NaN,NaN,NaN
< 20260912113053,NaN,NaN,NaN,NaN
< 20260912113054,NaN,NaN,NaN,NaN
< 20260912113055,NaN,NaN,NaN,0.212
< 20260912113056,NaN,NaN,NaN,NaN
< 20260912113057,NaN,NaN,NaN,NaN
< 20260912113058,NaN,NaN,NaN,NaN
< 20260912113059,NaN,NaN,NaN,NaN
< 20260912113100,NaN,NaN,NaN,0.212
< 20260912113101,NaN,NaN,NaN,NaN
< 20260912113102,NaN,NaN,NaN,NaN
< 20260912113103,NaN,NaN,NaN,NaN
< 20260912113104,NaN,NaN,NaN,NaN
< 20260912113105,NaN,NaN,NaN,0.212
< 20260912113106,NaN,NaN,NaN,NaN
< 20260912113107,NaN,NaN,NaN,NaN
< 20260912113108,NaN,NaN,NaN,NaN
< 20260912113109,NaN,NaN,NaN,NaN
< 20260912113110,NaN,NaN,NaN,0.211
< 20260912113111,NaN,NaN,NaN,NaN
< 20260912113112,NaN,NaN,NaN,NaN
< 20260912113113,NaN,NaN,NaN,NaN
< 20260912113114,NaN,NaN,NaN,NaN
< 20260912113115,NaN,NaN,NaN,0.211
< 20260912113116,NaN,NaN,NaN,NaN
< 20260912113117,NaN,NaN,NaN,NaN
< 20260912113118,NaN,NaN,NaN,NaN
< 20260912113119,NaN,NaN,NaN,NaN
< 20260912113120,NaN,NaN,NaN,0.210
< 20260912113121,NaN,NaN,NaN,NaN
< 20260912113122,NaN,NaN,NaN,NaN
< 20260912113123,NaN,NaN,NaN,NaN
< 20260912113124,NaN,NaN,NaN,NaN
< 20260912113125,NaN,NaN,NaN,0.211
< 20260912113126,NaN,NaN,NaN,NaN
< 20260912113127,NaN,NaN,NaN,NaN
< 20260912113128,NaN,NaN,NaN,NaN
< 20260912113129,NaN,NaN,NaN,NaN
< 20260912113130,NaN,NaN,NaN,0.211
< 20260912113131,NaN,NaN,NaN,NaN
< 20260912113132,NaN,NaN,NaN,NaN
< 20260912113133,NaN,NaN,NaN,NaN
< 20260912113134,NaN,NaN,NaN,NaN
< 20260912113135,NaN,NaN,NaN,0.210
< 20260912113136,NaN,NaN,NaN,NaN
< 20260912113137,NaN,NaN,NaN,NaN
< 20260912113138,NaN,NaN,NaN,NaN
< 20260912113139,NaN,NaN,NaN,NaN
< 20260912113140,NaN,NaN,NaN,0.213
< 20260912113141,NaN,NaN,NaN,NaN
< 20260912113142,NaN,NaN,NaN,NaN
< 20260912113143,NaN,NaN,NaN,NaN
< 20260912113144,NaN,NaN,NaN,NaN
< 20260912113145,NaN,NaN,NaN,0.211
< 20260912113146,NaN,NaN,NaN,NaN
< 20260912113147,NaN,NaN,NaN,NaN
< 20260912113148,NaN,NaN,NaN,NaN
< 20260912113149,NaN,NaN,NaN,NaN
< 20260912113150,NaN,NaN,NaN,0.211
< 20260912113151,NaN,NaN,NaN,NaN
< 20260912113152,NaN,NaN,NaN,NaN
< 20260912113153,NaN,NaN,NaN,NaN
< 20260912113154,NaN,NaN,NaN,NaN
< 20260912113155,NaN,NaN,NaN,0.212
< 20260912113156,NaN,NaN,NaN,NaN
< 20260912113157,NaN,NaN,NaN,NaN
< 20260912113158,NaN,NaN,NaN,NaN
< 20260912113159,NaN,NaN,NaN,NaN
< 20260912113200,NaN,NaN,NaN,0.211
< 20260912113201,NaN,NaN,NaN,NaN
< 20260912113202,NaN,NaN,NaN,NaN
< 20260912113203,NaN,NaN,NaN,NaN
< 20260912113204,NaN,NaN,NaN,NaN
< 20260912113205,NaN,NaN,NaN,0.211
< 20260912113206,NaN,NaN,NaN,NaN
< 20260912113207,NaN,NaN,NaN,NaN
< 20260912113208,NaN,NaN,NaN,NaN
< 20260912113209,NaN,NaN,NaN,NaN
< 20260912113210,NaN,NaN,NaN,0.214
< 20260912113211,NaN,NaN,NaN,NaN
< 20260912113212,NaN,NaN,NaN,NaN
< 20260912113213,NaN,NaN,NaN,NaN
< 20260912113214,NaN,NaN,NaN,NaN
< 20260912113215,NaN,NaN,NaN,0.214
< 20260912113216,NaN,NaN,NaN,NaN
< 20260912113217,NaN,NaN,NaN,NaN
< 20260912113218,NaN,NaN,NaN,NaN
< 20260912113219,NaN,NaN,NaN,NaN
< 20260912113220,NaN,NaN,NaN,0.214
< 20260912113221,NaN,NaN,NaN,NaN
< 20260912113222,NaN,NaN,NaN,NaN
< 20260912113223,NaN,NaN,NaN,NaN
< 20260912113224,NaN,NaN,NaN,NaN
< 20260912113225,NaN,NaN,NaN,0.214
< 20260912113226,NaN,NaN,NaN,NaN
< 20260912113227,NaN,NaN,NaN,NaN
< 20260912113228,NaN,NaN,NaN,NaN
< 20260912113229,NaN,NaN,NaN,NaN
< 20260912113230,NaN,NaN,NaN,0.214
< 20260912113231,NaN,NaN,NaN,NaN
< 20260912113232,NaN,NaN,NaN,NaN
< 20260912113233,NaN,NaN,NaN,NaN
< 20260912113234,NaN,NaN,NaN,NaN
< 20260912113235,NaN,NaN,NaN,0.213
< 20260912113236,NaN,NaN,NaN,NaN
< 20260912113237,NaN,NaN,NaN,NaN
< 20260912113238,NaN,NaN,NaN,NaN
< 20260912113239,NaN,NaN,NaN,NaN
< 20260912113240,NaN,NaN,NaN,0.212
< 20260912113241,NaN,NaN,NaN,NaN
< 20260912113242,NaN,NaN,NaN,NaN
< 20260912113243,NaN,NaN,NaN,NaN
< 20260912113244,NaN,NaN,NaN,NaN
< 20260912113245,NaN,NaN,NaN,0.214
< 20260912113246,NaN,NaN,NaN,NaN
< 20260912113247,NaN,NaN,NaN,NaN
< 20260912113248,NaN,NaN,NaN,NaN
< 20260912113249,NaN,NaN,NaN,NaN
< 20260912113250,NaN,NaN,NaN,0.213
< 20260912113251,NaN,NaN,NaN,NaN
< 20260912113252,NaN,NaN,NaN,NaN
< 20260912113253,NaN,NaN,NaN,NaN
< 20260912113254,NaN,NaN,NaN,NaN
< 20260912113255,NaN,NaN,NaN,0.212
< 20260912113256,NaN,NaN,NaN,NaN
< 20260912113257,NaN,NaN,NaN,NaN
< 20260912113258,NaN,NaN,NaN,NaN
< 20260912113259,NaN,NaN,NaN,NaN
< 20260912113300,NaN,NaN,NaN,0.214
< 20260912113301,NaN,NaN,NaN,NaN
< 20260912113302,NaN,NaN,NaN,NaN
< 20260912113303,NaN,NaN,NaN,NaN
< 20260912113304,NaN,NaN,NaN,NaN
< 20260912113305,NaN,NaN,NaN,0.212
< 20260912113306,NaN,NaN,NaN,NaN
< 20260912113307,NaN,NaN,NaN,NaN
< 20260912113308,NaN,NaN,NaN,NaN
< 20260912113309,NaN,NaN,NaN,NaN
< 20260912113310,NaN,NaN,NaN,0.213
< 20260912113311,NaN,NaN,NaN,NaN
< 20260912113312,NaN,NaN,NaN,NaN
< 20260912113313,NaN,NaN,NaN,NaN
< 20260912113314,NaN,NaN,NaN,NaN
---
> 20260912110404,7,414.029,11.002,NaN
> 20260912110405,7,414.029,10.992,0.220
> 20260912110406,7,414.100,10.992,NaN
> 20260912110407,7,414.100,10.992,NaN
> 20260912110408,6,414.100,10.992,NaN
> 20260912110409,6,414.100,10.992,NaN
> 20260912110410,6,414.100,10.998,0.219
> 20260912110411,6,414.080,10.998,NaN
> 20260912110412,6,414.080,10.998,NaN
> 20260912110413,6,414.080,10.998,NaN
> 20260912110414,NaN,414.080,11.002,NaN
> 20260912110415,6,414.083,11.002,0.219
> 20260912110416,6,414.083,11.002,NaN
> 20260912110417,6,414.083,11.002,NaN
> 20260912110418,6,414.083,11.002,NaN
> 20260912110419,6,414.083,11.006,NaN
> 20260912110420,6,414.073,11.006,0.219
> 20260912110421,6,414.073,11.006,NaN
> 20260912110422,6,414.073,11.006,NaN
> 20260912110423,6,414.073,11.002,NaN
> 20260912110424,6,414.052,11.002,NaN
> 20260912110425,6,414.052,11.002,0.217
> 20260912110426,6,414.052,11.002,NaN
> 20260912110427,6,414.052,11.002,NaN
> 20260912110428,6,414.052,11.006,NaN
> 20260912110429,6,414.074,11.006,NaN
> 20260912110430,6,414.074,11.006,0.216
> 20260912110431,6,414.074,11.006,NaN
> 20260912110432,6,414.074,10.996,NaN
> 20260912110433,6,414.003,10.996,NaN
> 20260912110434,6,414.003,10.996,NaN
> 20260912110435,6,414.003,10.996,0.217
> 20260912110436,6,414.003,10.996,NaN
> 20260912110437,6,414.003,11.028,NaN
> 20260912110438,6,414.018,11.028,NaN
> 20260912110439,6,414.018,11.028,NaN
> 20260912110440,5,414.018,11.028,0.216
> 20260912110441,5,414.018,11.029,NaN
> 20260912110442,5,414.014,11.029,NaN
> 20260912110443,5,414.014,11.029,NaN
> 20260912110444,5,414.014,11.029,NaN
> 20260912110445,5,414.014,11.029,0.216
> 20260912110446,5,414.014,11.023,NaN
> 20260912110447,5,414.027,11.023,NaN
> 20260912110448,5,414.027,11.023,NaN
> 20260912110449,5,414.027,11.023,NaN
> 20260912110450,5,414.027,11.038,0.216
> 20260912110451,5,413.975,11.038,NaN
> 20260912110452,5,413.975,11.038,NaN
> 20260912110453,5,413.975,11.038,NaN
> 20260912110454,5,413.975,11.038,NaN
> 20260912110455,5,413.975,11.025,0.215
> 20260912110456,5,413.969,11.025,NaN
> 20260912110457,5,413.969,11.025,NaN
> 20260912110458,5,413.969,11.025,NaN
> 20260912110459,5,413.969,11.027,NaN
> 20260912110500,5,413.990,11.027,0.215
> 20260912110501,5,413.990,11.027,NaN
> 20260912110502,5,413.990,11.027,NaN
> 20260912110503,5,413.990,11.027,NaN
> 20260912110504,5,413.990,11.015,NaN
> 20260912110505,5,413.820,11.015,0.211
> 20260912110506,5,413.820,11.015,NaN
> 20260912110507,5,413.820,11.015,NaN
> 20260912110508,5,413.820,11.057,NaN
> 20260912110509,5,414.027,11.057,NaN
> 20260912110510,5,414.027,11.057,0.212
> 20260912110511,5,414.027,11.057,NaN
> 20260912110512,5,414.027,11.057,NaN
> 20260912110513,4,414.027,11.068,NaN
> 20260912110514,4,414.051,11.068,NaN
> 20260912110515,4,414.051,11.068,0.210
> 20260912110516,4,414.051,11.068,NaN
> 20260912110517,4,414.051,11.059,NaN
> 20260912110518,4,413.809,11.059,NaN
> 20260912110519,4,413.809,11.059,NaN
> 20260912110520,4,413.809,11.059,0.212
> 20260912110521,4,413.809,11.063,NaN
> 20260912110522,4,413.705,11.063,NaN
> 20260912110523,4,413.705,11.063,NaN
> 20260912110524,4,413.705,11.063,NaN
> 20260912110525,4,413.705,11.063,0.212
> 20260912110526,4,413.705,11.044,NaN
> 20260912110527,4,413.680,11.044,NaN
> 20260912110528,4,413.680,11.044,NaN
> 20260912110529,4,413.680,11.044,NaN
> 20260912110530,4,413.680,11.052,0.212
> 20260912110531,4,413.674,11.052,NaN
> 20260912110532,4,413.674,11.052,NaN
> 20260912110533,4,413.674,11.052,NaN
> 20260912110534,4,413.674,11.052,NaN
> 20260912110535,4,413.674,11.069,0.210
> 20260912110536,4,413.781,11.069,NaN
> 20260912110537,4,413.781,11.069,NaN
> 20260912110538,4,413.781,11.069,NaN
> 20260912110539,4,413.781,11.049,NaN
> 20260912110540,4,413.607,11.049,0.212
> 20260912110541,4,413.607,11.049,NaN
> 20260912110542,4,413.607,11.049,NaN
> 20260912110543,3,413.607,11.049,NaN
> 20260912110544,3,413.607,11.030,NaN
> 20260912110545,3,413.719,11.030,0.213
> 20260912110546,3,413.719,11.030,NaN
> 20260912110547,3,413.719,11.030,NaN
> 20260912110548,3,413.719,11.024,NaN
> 20260912110549,3,413.705,11.024,NaN
> 20260912110550,3,413.705,11.024,0.213
> 20260912110551,3,413.705,11.024,NaN
> 20260912110552,3,413.705,11.024,NaN
> 20260912110553,3,413.705,11.003,NaN
> 20260912110554,3,413.717,11.003,NaN
> 20260912110555,3,413.717,11.003,0.213
> 20260912110556,3,413.717,11.003,NaN
> 20260912110557,3,413.717,10.989,NaN
> 20260912110558,3,413.698,10.989,NaN
> 20260912110559,3,413.698,10.989,NaN
> 20260912110600,3,413.698,10.989,0.212
> 20260912110601,3,413.698,10.989,NaN
> 20260912110602,3,413.698,10.990,NaN
> 20260912110603,3,413.697,10.990,NaN
> 20260912110604,3,413.697,10.990,NaN
> 20260912110605,3,413.697,10.990,0.212
> 20260912110606,3,413.697,10.987,NaN
> 20260912110607,3,413.725,10.987,NaN
> 20260912110608,3,413.725,10.987,NaN
> 20260912110609,3,413.725,10.987,NaN
> 20260912110610,3,413.725,10.987,0.212
> 20260912110611,3,413.725,10.988,NaN
> 20260912110612,3,413.641,10.988,NaN
> 20260912110613,3,413.641,10.988,NaN
> 20260912110614,3,413.641,10.988,NaN
> 20260912110615,3,413.641,11.002,0.212
> 20260912110616,3,413.659,11.002,NaN
> 20260912110617,2,413.659,11.002,NaN
> 20260912110618,2,413.659,11.002,NaN
> 20260912110619,2,413.659,11.002,NaN
> 20260912110620,2,413.659,10.969,0.210
> 20260912110621,2,413.846,10.969,NaN
> 20260912110622,2,413.846,10.969,NaN
> 20260912110623,2,413.846,10.969,NaN
> 20260912110624,2,413.846,10.946,NaN
> 20260912110625,2,413.932,10.946,0.210
> 20260912110626,2,413.932,10.946,NaN
> 20260912110627,2,413.932,10.946,NaN
> 20260912110628,2,413.932,10.946,NaN
> 20260912110629,2,413.932,10.939,NaN
> 20260912110630,2,414.018,10.939,0.211
> 20260912110631,2,414.018,10.939,NaN
> 20260912110632,2,414.018,10.939,NaN
> 20260912110633,2,414.018,10.936,NaN
> 20260912110634,2,414.100,10.936,NaN
> 20260912110635,2,414.100,10.936,0.209
> 20260912110636,2,414.100,10.936,NaN
> 20260912110637,2,414.100,10.936,NaN
> 20260912110638,2,414.100,10.924,NaN
> 20260912110639,2,414.079,10.924,NaN
> 20260912110640,2,414.079,10.924,0.210
> 20260912110641,2,414.079,10.924,NaN
> 20260912110642,2,414.079,10.913,NaN
> 20260912110643,2,414.284,10.913,NaN
> 20260912110644,2,414.284,10.913,NaN
> 20260912110645,2,414.284,10.913,0.212
> 20260912110646,2,414.284,10.913,NaN
> 20260912110647,2,414.284,10.873,NaN
> 20260912110648,1,414.142,10.873,NaN
> 20260912110649,1,414.142,10.873,NaN
> 20260912110650,1,414.142,10.873,0.212
> 20260912110651,1,414.142,10.869,NaN
> 20260912110652,1,414.194,10.869,NaN
> 20260912110653,1,414.194,10.869,NaN
> 20260912110654,1,414.194,10.869,NaN
> 20260912110655,1,414.194,10.869,0.213
> 20260912110656,1,414.194,10.889,NaN
> 20260912110657,1,414.245,10.889,NaN
> 20260912110658,1,414.245,10.889,NaN
> 20260912110659,1,414.245,10.889,NaN
> 20260912110700,1,414.245,10.880,0.211
> 20260912110701,1,414.277,10.880,NaN
> 20260912110702,1,414.277,10.880,NaN
> 20260912110703,1,414.277,10.880,NaN
> 20260912110704,1,414.277,10.880,NaN
> 20260912110705,1,414.277,10.872,0.211
> 20260912110706,1,414.308,10.872,NaN
> 20260912110707,1,414.308,10.872,NaN
> 20260912110708,1,414.308,10.872,NaN
> 20260912110709,1,414.308,10.875,NaN
> 20260912110710,1,414.283,10.875,0.211
> 20260912110711,1,414.283,10.875,NaN
> 20260912110712,1,414.283,10.875,NaN
> 20260912110713,1,414.283,10.875,NaN
> 20260912110714,1,414.283,10.882,NaN
> 20260912110715,1,414.473,10.882,0.214
> 20260912110716,1,414.473,10.882,NaN
> 20260912110717,1,414.473,10.882,NaN
> 20260912110718,1,414.473,10.862,NaN
> 20260912110719,NaN,414.208,10.862,NaN
> 20260912110720,NaN,414.208,10.862,0.213
> 20260912110721,NaN,414.208,10.862,NaN
> 20260912110722,NaN,414.208,10.862,NaN
> 20260912110723,NaN,414.208,10.833,NaN
> 20260912110724,NaN,414.000,10.833,NaN
> 20260912110725,NaN,414.000,10.833,0.214
> 20260912110726,NaN,414.000,10.833,NaN
> 20260912110727,9,414.000,10.941,NaN
> 20260912110728,9,413.894,10.941,NaN
> 20260912110729,9,413.894,10.941,NaN
> 20260912110730,9,413.894,10.941,0.214
> 20260912110731,9,413.894,10.941,NaN
> 20260912110732,9,413.894,10.998,NaN
> 20260912110733,9,414.176,10.998,NaN
> 20260912110734,9,414.176,10.998,NaN
> 20260912110735,9,414.176,10.998,0.214
> 20260912110736,9,414.176,11.111,NaN
> 20260912110737,9,414.073,11.111,NaN
> 20260912110738,9,414.073,11.111,NaN
> 20260912110739,9,414.073,11.111,NaN
> 20260912110740,9,414.073,11.111,0.214
> 20260912110741,9,414.073,11.296,NaN
> 20260912110742,9,413.945,11.296,NaN
> 20260912110743,9,413.945,11.296,NaN
> 20260912110744,9,413.945,11.296,NaN
> 20260912110745,9,413.945,11.371,0.213
> 20260912110746,9,413.930,11.371,NaN
> 20260912110747,9,413.930,11.371,NaN
> 20260912110748,9,413.930,11.371,NaN
> 20260912110749,9,413.930,11.386,NaN
> 20260912110750,9,414.007,11.386,0.212
> 20260912110751,9,414.007,11.386,NaN
> 20260912110752,9,414.007,11.386,NaN
> 20260912110753,9,414.007,11.386,NaN
> 20260912110754,9,414.007,11.406,NaN
> 20260912110755,9,413.957,11.406,0.214
> 20260912110756,9,413.957,11.406,NaN
> 20260912110757,9,413.957,11.406,NaN
> 20260912110758,9,413.957,11.418,NaN
> 20260912110759,9,413.937,11.418,NaN
> 20260912110800,9,413.937,11.418,0.214
> 20260912110801,9,413.937,11.418,NaN
> 20260912110802,9,413.937,11.418,NaN
> 20260912110803,8,413.960,11.438,NaN
> 20260912110804,8,413.960,11.438,NaN
> 20260912110805,8,413.960,11.438,0.213
> 20260912110806,8,413.960,11.438,NaN
> 20260912110807,8,413.960,11.437,NaN
> 20260912110808,8,413.947,11.437,NaN
> 20260912110809,8,413.947,11.437,NaN
> 20260912110810,8,413.947,11.437,0.213
> 20260912110811,8,413.947,11.394,NaN
> 20260912110812,8,413.925,11.394,NaN
> 20260912110813,8,413.925,11.394,NaN
> 20260912110814,8,413.925,11.394,NaN
> 20260912110815,8,413.925,11.394,0.213
> 20260912110816,8,413.925,11.298,NaN
> 20260912110817,8,414.035,11.298,NaN
> 20260912110818,8,414.035,11.298,NaN
> 20260912110819,8,414.035,11.298,NaN
> 20260912110820,8,414.035,11.272,0.213
> 20260912110821,8,413.982,11.272,NaN
> 20260912110822,8,413.982,11.272,NaN
> 20260912110823,8,413.982,11.272,NaN
> 20260912110824,8,413.982,11.272,NaN
> 20260912110825,8,413.982,11.246,0.219
> 20260912110826,8,414.234,11.246,NaN
> 20260912110827,8,414.234,11.246,NaN
> 20260912110828,8,414.234,11.246,NaN
> 20260912110829,8,414.234,11.142,NaN
> 20260912110830,8,413.977,11.142,0.218
> 20260912110831,8,413.977,11.142,NaN
> 20260912110832,8,413.977,11.142,NaN
> 20260912110833,8,413.977,11.142,NaN
> 20260912110834,8,413.977,11.173,NaN
> 20260912110835,8,413.935,11.173,0.218
> 20260912110836,8,413.935,11.173,NaN
> 20260912110837,7,413.935,11.173,NaN
> 20260912110838,7,413.935,11.178,NaN
> 20260912110839,7,413.993,11.178,NaN
> 20260912110840,7,413.993,11.178,0.219
> 20260912110841,7,413.993,11.178,NaN
> 20260912110842,7,413.993,11.174,NaN
> 20260912110843,7,413.974,11.174,NaN
> 20260912110844,7,413.974,11.174,NaN
> 20260912110845,7,413.974,11.174,0.218
> 20260912110846,7,413.974,11.174,NaN
> 20260912110847,7,413.974,11.151,NaN
> 20260912110848,7,413.925,11.151,NaN
> 20260912110849,7,413.925,11.151,NaN
> 20260912110850,7,413.925,11.151,0.217
> 20260912110851,7,413.925,11.166,NaN
> 20260912110852,7,413.901,11.166,NaN
> 20260912110853,7,413.901,11.166,NaN
> 20260912110854,7,413.901,11.166,NaN
> 20260912110855,7,413.901,11.161,0.219
> 20260912110856,7,414.022,11.161,NaN
> 20260912110857,7,414.022,11.161,NaN
> 20260912110858,7,414.022,11.161,NaN
> 20260912110859,7,414.022,11.161,NaN
> 20260912110900,7,414.022,11.128,0.219
> 20260912110901,7,413.873,11.128,NaN
> 20260912110902,7,413.873,11.128,NaN
> 20260912110903,7,413.873,11.128,NaN
> 20260912110904,7,413.873,11.128,NaN
> 20260912110905,7,413.873,11.144,0.219
> 20260912110906,6,413.878,11.144,NaN
> 20260912110907,6,413.878,11.144,NaN
> 20260912110908,6,413.878,11.144,NaN
> 20260912110909,6,413.878,11.148,NaN
> 20260912110910,6,413.901,11.148,0.218
> 20260912110911,6,413.901,11.148,NaN
> 20260912110912,6,413.901,11.148,NaN
> 20260912110913,6,413.901,11.148,NaN
> 20260912110914,6,413.934,11.146,NaN
> 20260912110915,6,413.934,11.146,0.219
> 20260912110916,6,413.934,11.146,NaN
> 20260912110917,6,413.934,11.146,NaN
> 20260912110918,6,413.934,11.125,NaN
> 20260912110919,6,413.971,11.125,NaN
> 20260912110920,6,413.971,11.125,0.218
> 20260912110921,6,413.971,11.125,NaN
> 20260912110922,6,413.971,11.125,NaN
> 20260912110923,6,413.971,11.133,NaN
> 20260912110924,6,414.000,11.133,NaN
> 20260912110925,6,414.000,11.133,0.218
> 20260912110926,6,414.000,11.133,NaN
> 20260912110927,6,414.000,11.131,NaN
> 20260912110928,6,413.999,11.131,NaN
> 20260912110929,6,413.999,11.131,NaN
> 20260912110930,6,413.999,11.131,0.217
> 20260912110931,6,413.999,11.136,NaN
> 20260912110932,6,413.906,11.136,NaN
> 20260912110933,6,413.906,11.136,NaN
> 20260912110934,6,413.906,11.136,NaN
> 20260912110935,6,413.906,11.136,0.216
> 20260912110936,6,413.906,11.147,NaN
> 20260912110937,6,414.018,11.147,NaN
> 20260912110938,6,414.018,11.147,NaN
> 20260912110939,5,414.018,11.147,NaN
> 20260912110940,5,414.018,11.146,0.216
> 20260912110941,5,414.010,11.146,NaN
> 20260912110942,5,414.010,11.146,NaN
> 20260912110943,5,414.010,11.146,NaN
> 20260912110944,5,414.010,11.146,NaN
> 20260912110945,5,414.010,11.132,0.216
> 20260912110946,5,414.038,11.132,NaN
> 20260912110947,5,414.038,11.132,NaN
> 20260912110948,5,414.038,11.132,NaN
> 20260912110949,5,414.038,11.104,NaN
> 20260912110950,5,414.103,11.104,0.216
> 20260912110951,5,414.103,11.104,NaN
> 20260912110952,5,414.103,11.104,NaN
> 20260912110953,5,414.103,11.104,NaN
> 20260912110954,5,414.103,11.067,NaN
> 20260912110955,5,414.058,11.067,0.216
> 20260912110956,5,414.058,11.067,NaN
> 20260912110957,5,414.058,11.067,NaN
> 20260912110958,5,414.058,11.071,NaN
> 20260912110959,5,414.056,11.071,NaN
> 20260912111000,5,414.056,11.071,0.215
> 20260912111001,5,414.056,11.071,NaN
> 20260912111002,5,414.056,11.071,NaN
> 20260912111003,5,414.056,11.061,NaN
> 20260912111004,5,413.879,11.061,NaN
> 20260912111005,5,413.879,11.061,0.211
> 20260912111006,5,413.879,11.061,NaN
> 20260912111007,5,413.879,11.093,NaN
> 20260912111008,5,414.065,11.093,NaN
> 20260912111009,5,414.065,11.093,NaN
> 20260912111010,5,414.065,11.093,0.211
> 20260912111011,5,414.065,11.100,NaN
> 20260912111012,4,414.052,11.100,NaN
> 20260912111013,4,414.052,11.100,NaN
> 20260912111014,4,414.052,11.100,NaN
> 20260912111015,4,414.052,11.100,0.213
> 20260912111016,4,414.052,11.088,NaN
> 20260912111017,4,414.135,11.088,NaN
> 20260912111018,4,414.135,11.088,NaN
> 20260912111019,4,414.135,11.088,NaN
> 20260912111020,4,414.135,11.042,0.210
> 20260912111021,4,414.166,11.042,NaN
> 20260912111022,4,414.166,11.042,NaN
> 20260912111023,4,414.166,11.042,NaN
> 20260912111024,4,414.166,11.042,NaN
> 20260912111025,4,414.166,11.023,0.211
> 20260912111026,4,414.176,11.023,NaN
> 20260912111027,4,414.176,11.023,NaN
> 20260912111028,4,414.176,11.023,NaN
> 20260912111029,4,414.176,11.025,NaN
> 20260912111030,4,414.179,11.025,0.212
> 20260912111031,4,414.179,11.025,NaN
> 20260912111032,4,414.179,11.025,NaN
> 20260912111033,4,414.179,11.025,NaN
> 20260912111034,4,414.179,11.029,NaN
> 20260912111035,4,414.303,11.029,0.213
> 20260912111036,4,414.303,11.029,NaN
> 20260912111037,4,414.303,11.029,NaN
> 20260912111038,4,414.303,10.997,NaN
> 20260912111039,4,414.183,10.997,NaN
> 20260912111040,4,414.183,10.997,0.212
> 20260912111041,4,414.183,10.997,NaN
> 20260912111042,3,414.183,10.997,NaN
> 20260912111043,3,414.183,10.980,NaN
> 20260912111044,3,414.172,10.980,NaN
> 20260912111045,3,414.172,10.980,0.213
> 20260912111046,3,414.172,10.980,NaN
> 20260912111047,3,414.172,10.987,NaN
> 20260912111048,3,414.173,10.987,NaN
> 20260912111049,3,414.173,10.987,NaN
> 20260912111050,3,414.173,10.987,0.213
> 20260912111051,3,414.173,10.986,NaN
> 20260912111052,3,414.155,10.986,NaN
> 20260912111053,3,414.155,10.986,NaN
> 20260912111054,3,414.155,10.986,NaN
> 20260912111055,3,414.155,10.986,0.213
> 20260912111056,3,414.155,10.982,NaN
> 20260912111057,3,414.170,10.982,NaN
> 20260912111058,3,414.170,10.982,NaN
> 20260912111059,3,414.170,10.982,NaN
> 20260912111100,3,414.170,10.996,0.212
> 20260912111101,3,414.174,10.996,NaN
> 20260912111102,3,414.174,10.996,NaN
> 20260912111103,3,414.174,10.996,NaN
> 20260912111104,3,414.174,10.996,NaN
> 20260912111105,3,414.174,10.991,0.212
> 20260912111106,3,414.138,10.991,NaN
> 20260912111107,3,414.138,10.991,NaN
> 20260912111108,3,414.138,10.991,NaN
> 20260912111109,3,414.138,10.986,NaN
> 20260912111110,3,414.125,10.986,0.211
> 20260912111111,3,414.125,10.986,NaN
> 20260912111112,3,414.125,10.986,NaN
> 20260912111113,3,414.125,10.986,NaN
> 20260912111114,2,414.125,10.997,NaN
> 20260912111115,2,414.162,10.997,0.211
> 20260912111116,2,414.162,10.997,NaN
> 20260912111117,2,414.162,10.997,NaN
> 20260912111118,2,414.162,10.958,NaN
> 20260912111119,2,413.948,10.958,NaN
> 20260912111120,2,413.948,10.958,0.211
> 20260912111121,2,413.948,10.958,NaN
> 20260912111122,2,413.948,10.958,NaN
> 20260912111123,2,413.948,10.935,NaN
> 20260912111124,2,413.957,10.935,NaN
> 20260912111125,2,413.957,10.935,0.211
> 20260912111126,2,413.957,10.935,NaN
> 20260912111127,2,413.957,10.920,NaN
> 20260912111128,2,413.953,10.920,NaN
> 20260912111129,2,413.953,10.920,NaN
> 20260912111130,2,413.953,10.920,0.209
> 20260912111131,2,413.953,10.918,NaN
> 20260912111132,2,414.055,10.918,NaN
> 20260912111133,2,414.055,10.918,NaN
> 20260912111134,2,414.055,10.918,NaN
> 20260912111135,2,414.055,10.918,0.210
> 20260912111136,2,414.055,10.934,NaN
> 20260912111137,2,414.051,10.934,NaN
> 20260912111138,2,414.051,10.934,NaN
> 20260912111139,2,414.051,10.934,NaN
> 20260912111140,2,414.051,10.933,0.213
> 20260912111141,2,414.284,10.933,NaN
> 20260912111142,2,414.284,10.933,NaN
> 20260912111143,2,414.284,10.933,NaN
> 20260912111144,2,414.284,10.933,NaN
> 20260912111145,2,414.284,10.895,0.212
> 20260912111146,1,414.087,10.895,NaN
> 20260912111147,1,414.087,10.895,NaN
> 20260912111148,1,414.087,10.895,NaN
> 20260912111149,1,414.087,10.877,NaN
> 20260912111150,1,414.259,10.877,0.211
> 20260912111151,1,414.259,10.877,NaN
> 20260912111152,1,414.259,10.877,NaN
> 20260912111153,1,414.259,10.877,NaN
> 20260912111154,1,414.290,10.867,NaN
> 20260912111155,1,414.290,10.867,0.211
> 20260912111156,1,414.290,10.867,NaN
> 20260912111157,1,414.290,10.867,NaN
> 20260912111158,1,414.290,10.875,NaN
> 20260912111159,1,414.280,10.875,NaN
> 20260912111200,1,414.280,10.875,0.211
> 20260912111201,1,414.280,10.875,NaN
> 20260912111202,1,414.280,10.886,NaN
> 20260912111203,1,414.234,10.886,NaN
> 20260912111204,1,414.234,10.886,NaN
> 20260912111205,1,414.234,10.886,0.210
> 20260912111206,1,414.234,10.886,NaN
> 20260912111207,1,414.234,10.877,NaN
> 20260912111208,1,414.304,10.877,NaN
> 20260912111209,1,414.304,10.877,NaN
> 20260912111210,1,414.304,10.877,0.211
> 20260912111211,1,414.304,10.878,NaN
> 20260912111212,1,414.181,10.878,NaN
> 20260912111213,1,414.181,10.878,NaN
> 20260912111214,1,414.181,10.878,NaN
> 20260912111215,1,414.181,10.878,0.214
> 20260912111216,NaN,414.181,10.867,NaN
> 20260912111217,NaN,414.203,10.867,NaN
> 20260912111218,NaN,414.203,10.867,NaN
> 20260912111219,NaN,414.203,10.867,NaN
> 20260912111220,NaN,414.203,10.836,0.213
> 20260912111221,NaN,414.135,10.836,NaN
> 20260912111222,NaN,414.135,10.836,NaN
> 20260912111223,NaN,414.135,10.836,NaN
> 20260912111224,NaN,414.135,10.836,NaN
> 20260912111225,NaN,414.135,10.917,0.214
> 20260912111226,NaN,414.159,10.917,NaN
> 20260912111227,9,414.159,10.917,NaN
> 20260912111228,9,414.159,10.917,NaN
> 20260912111229,9,414.159,11.028,NaN
> 20260912111230,9,414.162,11.028,0.213
> 20260912111231,9,414.162,11.028,NaN
> 20260912111232,9,414.162,11.028,NaN
> 20260912111233,9,414.162,11.028,NaN
> 20260912111234,9,414.162,11.129,NaN
> 20260912111235,9,414.137,11.129,0.213
> 20260912111236,9,414.137,11.129,NaN
> 20260912111237,9,414.137,11.129,NaN
> 20260912111238,9,414.137,11.269,NaN
> 20260912111239,9,414.078,11.269,NaN
> 20260912111240,9,414.078,11.269,0.213
> 20260912111241,9,414.078,11.269,NaN
> 20260912111242,9,414.078,11.269,NaN
> 20260912111243,9,414.078,11.323,NaN
> 20260912111244,9,414.108,11.323,NaN
> 20260912111245,9,414.108,11.323,0.213
> 20260912111246,9,414.108,11.323,NaN
> 20260912111247,9,414.108,11.344,NaN
> 20260912111248,9,414.048,11.344,NaN
> 20260912111249,9,414.048,11.344,NaN
> 20260912111250,9,414.048,11.344,0.214
> 20260912111251,9,414.048,11.345,NaN
> 20260912111252,9,414.004,11.345,NaN
> 20260912111253,9,414.004,11.345,NaN
> 20260912111254,9,414.004,11.345,NaN
> 20260912111255,9,414.004,11.345,0.213
> 20260912111256,9,414.004,11.339,NaN
> 20260912111257,9,414.014,11.339,NaN
> 20260912111258,9,414.014,11.339,NaN
> 20260912111259,9,414.014,11.339,NaN
> 20260912111300,8,414.014,11.358,0.211
> 20260912111301,8,413.955,11.358,NaN
> 20260912111302,8,413.955,11.358,NaN
> 20260912111303,8,413.955,11.358,NaN
> 20260912111304,8,413.955,11.358,NaN
> 20260912111305,8,413.955,11.359,0.214
> 20260912111306,8,413.973,11.359,NaN
> 20260912111307,8,413.973,11.359,NaN
> 20260912111308,8,413.973,11.359,NaN
> 20260912111309,8,413.973,11.336,NaN
> 20260912111310,8,414.008,11.336,0.213
> 20260912111311,8,414.008,11.336,NaN
> 20260912111312,8,414.008,11.336,NaN
> 20260912111313,8,414.008,11.336,NaN
> 20260912111314,8,414.008,11.221,NaN
> 20260912111315,8,414.065,11.221,0.211
> 20260912111316,8,414.065,11.221,NaN
> 20260912111317,8,414.065,11.221,NaN
> 20260912111318,8,414.065,11.179,NaN
> 20260912111319,8,414.097,11.179,NaN
> 20260912111320,8,414.097,11.179,0.214
> 20260912111321,8,414.097,11.179,NaN
> 20260912111322,8,414.097,11.179,NaN
> 20260912111323,8,414.097,11.165,NaN
> 20260912111324,8,414.440,11.165,NaN
> 20260912111325,8,414.440,11.165,0.219
> 20260912111326,8,414.440,11.165,NaN
> 20260912111327,8,414.440,11.055,NaN
> 20260912111328,8,414.058,11.055,NaN
> 20260912111329,8,414.058,11.055,NaN
> 20260912111330,8,414.058,11.055,0.218
> 20260912111331,8,414.058,11.055,NaN
> 20260912111332,8,414.058,11.058,NaN
> 20260912111333,8,414.070,11.058,NaN
> 20260912111334,8,414.070,11.058,NaN
> 20260912111335,7,414.070,11.058,0.218
> 20260912111336,7,414.070,11.067,NaN
> 20260912111337,7,414.081,11.067,NaN
> 20260912111338,7,414.081,11.067,NaN
> 20260912111339,7,414.081,11.067,NaN
> 20260912111340,7,414.081,11.067,0.218
> 20260912111341,7,414.081,11.050,NaN
> 20260912111342,7,413.934,11.050,NaN
> 20260912111343,7,413.934,11.050,NaN
> 20260912111344,7,413.934,11.050,NaN
> 20260912111345,7,413.934,11.039,0.218
> 20260912111346,7,413.792,11.039,NaN
> 20260912111347,7,413.792,11.039,NaN
> 20260912111348,7,413.792,11.039,NaN
> 20260912111349,7,413.792,11.039,NaN
> 20260912111350,7,413.792,11.047,0.219
> 20260912111351,7,413.828,11.047,NaN
> 20260912111352,7,413.828,11.047,NaN
> 20260912111353,7,413.828,11.047,NaN
> 20260912111354,7,413.828,11.062,NaN
> 20260912111355,7,413.871,11.062,0.219
> 20260912111356,7,413.871,11.062,NaN
> 20260912111357,7,413.871,11.062,NaN
> 20260912111358,7,413.871,11.062,NaN
> 20260912111359,7,413.871,11.034,NaN
> 20260912111400,7,413.792,11.034,0.219
> 20260912111401,7,413.792,11.034,NaN
> 20260912111402,7,413.792,11.034,NaN
> 20260912111403,7,413.792,11.028,NaN
> 20260912111404,7,413.743,11.028,NaN
> 20260912111405,6,413.743,11.028,0.217
> 20260912111406,6,413.743,11.028,NaN
> 20260912111407,6,413.743,11.028,NaN
> 20260912111408,6,413.743,11.029,NaN
> 20260912111409,6,413.754,11.029,NaN
> 20260912111410,6,413.754,11.029,0.217
> 20260912111411,6,413.754,11.029,NaN
> 20260912111412,6,413.754,11.038,NaN
> 20260912111413,6,413.714,11.038,NaN
> 20260912111414,6,413.714,11.038,NaN
> 20260912111415,6,413.714,11.038,0.218
> 20260912111416,6,413.714,11.038,NaN
> 20260912111417,6,413.714,10.994,NaN
> 20260912111418,6,413.783,10.994,NaN
> 20260912111419,6,413.783,10.994,NaN
> 20260912111420,6,413.783,10.994,0.217
> 20260912111421,6,413.783,10.985,NaN
> 20260912111422,6,413.720,10.985,NaN
> 20260912111423,6,413.720,10.985,NaN
> 20260912111424,6,413.720,10.985,NaN
> 20260912111425,6,413.720,10.981,0.219
> 20260912111426,6,413.776,10.981,NaN
> 20260912111427,6,413.776,10.981,NaN
> 20260912111428,6,413.776,10.981,NaN
> 20260912111429,6,413.776,10.981,NaN
> 20260912111430,6,413.776,10.976,0.216
> 20260912111431,6,413.651,10.976,NaN
> 20260912111432,6,413.651,10.976,NaN
> 20260912111433,6,413.651,10.976,NaN
> 20260912111434,6,413.651,10.986,NaN
> 20260912111435,6,413.775,10.986,0.216
> 20260912111436,6,413.775,10.986,NaN
> 20260912111437,5,413.775,10.986,NaN
> 20260912111438,5,413.775,10.986,NaN
> 20260912111439,5,413.775,11.006,NaN
> 20260912111440,5,413.676,11.006,0.215
> 20260912111441,5,413.676,11.006,NaN
> 20260912111442,5,413.676,11.006,NaN
> 20260912111443,5,413.676,10.989,NaN
> 20260912111444,5,413.660,10.989,NaN
> 20260912111445,5,413.660,10.989,0.216
> 20260912111446,5,413.660,10.989,NaN
> 20260912111447,5,413.660,10.989,NaN
> 20260912111448,5,413.660,10.976,NaN
> 20260912111449,5,413.684,10.976,NaN
> 20260912111450,5,413.684,10.976,0.216
> 20260912111451,5,413.684,10.976,NaN
> 20260912111452,5,413.684,10.970,NaN
> 20260912111453,5,413.623,10.970,NaN
> 20260912111454,5,413.623,10.970,NaN
> 20260912111455,5,413.623,10.970,0.217
> 20260912111456,5,413.623,10.968,NaN
> 20260912111457,5,413.597,10.968,NaN
> 20260912111458,5,413.597,10.968,NaN
> 20260912111459,5,413.597,10.968,NaN
> 20260912111500,5,413.597,10.968,0.212
> 20260912111501,5,413.597,10.945,NaN
> 20260912111502,5,413.379,10.945,NaN
> 20260912111503,5,413.379,10.945,NaN
> 20260912111504,5,413.379,10.945,NaN
> 20260912111505,5,413.379,11.011,0.211
> 20260912111506,5,413.614,11.011,NaN
> 20260912111507,5,413.614,11.011,NaN
> 20260912111508,5,413.614,11.011,NaN
> 20260912111509,5,413.614,11.011,NaN
> 20260912111510,4,413.614,11.003,0.213
> 20260912111511,4,413.596,11.003,NaN
> 20260912111512,4,413.596,11.003,NaN
> 20260912111513,4,413.596,11.003,NaN
> 20260912111514,4,413.596,11.016,NaN
> 20260912111515,4,413.476,11.016,0.210
> 20260912111516,4,413.476,11.016,NaN
> 20260912111517,4,413.476,11.016,NaN
> 20260912111518,4,413.476,11.016,NaN
> 20260912111519,4,413.476,10.992,NaN
> 20260912111520,4,413.395,10.992,0.211
> 20260912111521,4,413.395,10.992,NaN
> 20260912111522,4,413.395,10.992,NaN
> 20260912111523,4,413.395,10.988,NaN
> 20260912111524,4,413.389,10.988,NaN
> 20260912111525,4,413.389,10.988,0.210
> 20260912111526,4,413.389,10.988,NaN
> 20260912111527,4,413.389,10.988,NaN
> 20260912111528,4,413.389,10.989,NaN
> 20260912111529,4,413.316,10.989,NaN
> 20260912111530,4,413.316,10.989,0.213
> 20260912111531,4,413.316,10.989,NaN
> 20260912111532,4,413.316,11.005,NaN
> 20260912111533,4,413.417,11.005,NaN
> 20260912111534,4,413.417,11.005,NaN
> 20260912111535,4,413.417,11.005,0.213
> 20260912111536,4,413.417,11.005,NaN
> 20260912111537,4,413.417,10.995,NaN
> 20260912111538,4,413.205,10.995,NaN
> 20260912111539,4,413.205,10.995,NaN
> 20260912111540,3,413.205,10.995,0.212
> 20260912111541,3,413.205,10.974,NaN
> 20260912111542,3,413.250,10.974,NaN
> 20260912111543,3,413.250,10.974,NaN
> 20260912111544,3,413.250,10.974,NaN
> 20260912111545,3,413.250,10.974,0.212
> 20260912111546,3,413.250,10.983,NaN
> 20260912111547,3,413.276,10.983,NaN
> 20260912111548,3,413.276,10.983,NaN
> 20260912111549,3,413.276,10.983,NaN
> 20260912111550,3,413.276,10.982,0.212
> 20260912111551,3,413.292,10.982,NaN
> 20260912111552,3,413.292,10.982,NaN
> 20260912111553,3,413.292,10.982,NaN
> 20260912111554,3,413.292,10.982,NaN
> 20260912111555,3,413.292,10.998,0.212
> 20260912111556,3,413.254,10.998,NaN
> 20260912111557,3,413.254,10.998,NaN
> 20260912111558,3,413.254,10.998,NaN
> 20260912111559,3,413.254,11.000,NaN
> 20260912111600,3,413.208,11.000,0.211
> 20260912111601,3,413.208,11.000,NaN
> 20260912111602,3,413.208,11.000,NaN
> 20260912111603,3,413.208,11.000,NaN
> 20260912111604,3,413.208,11.016,NaN
> 20260912111605,3,413.245,11.016,0.212
> 20260912111606,3,413.245,11.016,NaN
> 20260912111607,3,413.245,11.016,NaN
> 20260912111608,3,413.245,11.008,NaN
> 20260912111609,3,413.224,11.008,NaN
> 20260912111610,3,413.224,11.008,0.211
> 20260912111611,3,413.224,11.008,NaN
> 20260912111612,3,413.224,11.008,NaN
> 20260912111613,3,413.224,11.027,NaN
> 20260912111614,2,413.248,11.027,NaN
> 20260912111615,2,413.248,11.027,0.211
> 20260912111616,2,413.248,11.027,NaN
> 20260912111617,2,413.248,11.008,NaN
> 20260912111618,2,413.231,11.008,NaN
> 20260912111619,2,413.231,11.008,NaN
> 20260912111620,2,413.231,11.008,0.210
> 20260912111621,2,413.231,11.008,NaN
> 20260912111622,2,413.231,10.995,NaN
> 20260912111623,2,413.218,10.995,NaN
> 20260912111624,2,413.218,10.995,NaN
> 20260912111625,2,413.218,10.995,0.211
> 20260912111626,2,413.218,11.006,NaN
> 20260912111627,2,413.223,11.006,NaN
> 20260912111628,2,413.223,11.006,NaN
> 20260912111629,2,413.223,11.006,NaN
> 20260912111630,2,413.223,11.006,0.209
> 20260912111631,2,413.223,10.997,NaN
> 20260912111632,2,413.196,10.997,NaN
> 20260912111633,2,413.196,10.997,NaN
> 20260912111634,2,413.196,10.997,NaN
> 20260912111635,2,413.196,10.996,0.210
> 20260912111636,2,413.253,10.996,NaN
> 20260912111637,2,413.253,10.996,NaN
> 20260912111638,2,413.253,10.996,NaN
> 20260912111639,2,413.253,11.001,NaN
> 20260912111640,2,413.393,11.001,0.212
> 20260912111641,2,413.393,11.001,NaN
> 20260912111642,2,413.393,11.001,NaN
> 20260912111643,2,413.393,11.001,NaN
> 20260912111644,2,413.393,10.950,NaN
> 20260912111645,1,413.179,10.950,0.212
> 20260912111646,1,413.179,10.950,NaN
> 20260912111647,1,413.179,10.950,NaN
> 20260912111648,1,413.179,10.955,NaN
> 20260912111649,1,413.212,10.955,NaN
> 20260912111650,1,413.212,10.955,0.212
> 20260912111651,1,413.212,10.955,NaN
> 20260912111652,1,413.212,10.955,NaN
> 20260912111653,1,413.212,10.957,NaN
> 20260912111654,1,413.237,10.957,NaN
> 20260912111655,1,413.237,10.957,0.210
> 20260912111656,1,413.237,10.957,NaN
> 20260912111657,1,413.237,10.968,NaN
> 20260912111658,1,413.237,10.968,NaN
> 20260912111659,1,413.237,10.968,NaN
> 20260912111700,1,413.237,10.968,0.211
> 20260912111701,1,413.237,10.968,NaN
> 20260912111702,1,413.237,10.966,NaN
> 20260912111703,1,413.261,10.966,NaN
> 20260912111704,1,413.261,10.966,NaN
> 20260912111705,1,413.261,10.966,0.210
> 20260912111706,1,413.261,10.965,NaN
> 20260912111707,1,413.226,10.965,NaN
> 20260912111708,1,413.226,10.965,NaN
> 20260912111709,1,413.226,10.965,NaN
> 20260912111710,1,413.226,10.965,0.211
> 20260912111711,1,413.226,10.971,NaN
> 20260912111712,1,413.408,10.971,NaN
> 20260912111713,1,413.408,10.971,NaN
> 20260912111714,1,413.408,10.971,NaN
> 20260912111715,1,413.408,10.932,0.213
> 20260912111716,NaN,413.187,10.932,NaN
> 20260912111717,NaN,413.187,10.932,NaN
> 20260912111718,NaN,413.187,10.932,NaN
> 20260912111719,NaN,413.187,10.932,NaN
> 20260912111720,NaN,413.187,10.909,0.212
> 20260912111721,NaN,413.180,10.909,NaN
> 20260912111722,NaN,413.180,10.909,NaN
> 20260912111723,NaN,413.180,10.909,NaN
> 20260912111724,9,413.180,10.956,NaN
> 20260912111725,9,413.360,10.956,0.212
> 20260912111726,9,413.360,10.956,NaN
> 20260912111727,9,413.360,10.956,NaN
> 20260912111728,9,413.360,10.956,NaN
> 20260912111729,9,413.360,10.995,NaN
> 20260912111730,9,413.770,10.995,0.213
> 20260912111731,9,413.770,10.995,NaN
> 20260912111732,9,413.770,10.995,NaN
> 20260912111733,9,413.770,11.084,NaN
> 20260912111734,9,413.829,11.084,NaN
> 20260912111735,9,413.829,11.084,0.213
> 20260912111736,9,413.829,11.084,NaN
> 20260912111737,9,413.829,11.084,NaN
> 20260912111738,9,413.829,11.252,NaN
> 20260912111739,9,413.637,11.252,NaN
> 20260912111740,9,413.637,11.252,0.214
> 20260912111741,9,413.637,11.252,NaN
> 20260912111742,9,413.637,11.312,NaN
> 20260912111743,9,413.607,11.312,NaN
> 20260912111744,9,413.607,11.312,NaN
> 20260912111745,9,413.607,11.312,0.213
> 20260912111746,9,413.607,11.312,NaN
> 20260912111747,9,413.607,11.323,NaN
> 20260912111748,9,413.638,11.323,NaN
> 20260912111749,9,413.638,11.323,NaN
> 20260912111750,9,413.638,11.323,0.214
> 20260912111751,9,413.638,11.337,NaN
> 20260912111752,9,413.551,11.337,NaN
> 20260912111753,9,413.551,11.337,NaN
> 20260912111754,9,413.551,11.337,NaN
> 20260912111755,9,413.551,11.344,0.214
> 20260912111756,9,413.535,11.344,NaN
> 20260912111757,9,413.535,11.344,NaN
> 20260912111758,9,413.535,11.344,NaN
> 20260912111759,9,413.535,11.344,NaN
> 20260912111800,8,413.535,11.358,0.213
> 20260912111801,8,413.555,11.358,NaN
> 20260912111802,8,413.555,11.358,NaN
> 20260912111803,8,413.555,11.358,NaN
> 20260912111804,8,413.555,11.358,NaN
> 20260912111805,8,413.555,11.336,0.214
> 20260912111806,8,413.524,11.336,NaN
> 20260912111807,8,413.524,11.336,NaN
> 20260912111808,8,413.524,11.336,NaN
> 20260912111809,8,413.524,11.279,NaN
> 20260912111810,8,413.465,11.279,0.212
> 20260912111811,8,413.465,11.279,NaN
> 20260912111812,8,413.465,11.279,NaN
> 20260912111813,8,413.465,11.279,NaN
> 20260912111814,8,413.542,11.152,NaN
> 20260912111815,8,413.542,11.152,0.213
> 20260912111816,8,413.542,11.152,NaN
> 20260912111817,8,413.542,11.152,NaN
> 20260912111818,8,413.542,11.112,NaN
> 20260912111819,8,413.561,11.112,NaN
> 20260912111820,8,413.561,11.112,0.207
> 20260912111821,8,413.561,11.112,NaN
> 20260912111822,8,413.561,11.112,NaN
> 20260912111823,8,413.561,11.093,NaN
> 20260912111824,8,413.735,11.093,NaN
> 20260912111825,8,413.735,11.093,0.218
> 20260912111826,8,413.735,11.093,NaN
> 20260912111827,8,413.735,10.973,NaN
> 20260912111828,8,413.530,10.973,NaN
> 20260912111829,8,413.530,10.973,NaN
> 20260912111830,8,413.530,10.973,0.219
> 20260912111831,8,413.530,10.973,NaN
> 20260912111832,8,413.530,10.989,NaN
> 20260912111833,7,413.510,10.989,NaN
> 20260912111834,7,413.510,10.989,NaN
> 20260912111835,7,413.510,10.989,0.218
> 20260912111836,7,413.510,10.989,NaN
> 20260912111837,7,413.500,10.989,NaN
> 20260912111838,7,413.500,10.989,NaN
> 20260912111839,7,413.500,10.989,NaN
> 20260912111840,7,413.500,10.989,0.216
> 20260912111841,7,413.362,10.972,NaN
> 20260912111842,7,413.362,10.972,NaN
> 20260912111843,7,413.362,10.972,NaN
> 20260912111844,7,413.362,10.972,NaN
> 20260912111845,7,413.362,10.973,0.217
> 20260912111846,7,413.316,10.973,NaN
> 20260912111847,7,413.316,10.973,NaN
> 20260912111848,7,413.316,10.973,NaN
> 20260912111849,7,413.316,10.973,NaN
> 20260912111850,7,413.343,10.975,0.217
> 20260912111851,7,413.343,10.975,NaN
> 20260912111852,7,413.343,10.975,NaN
> 20260912111853,7,413.343,10.975,NaN
> 20260912111854,7,413.343,10.976,NaN
> 20260912111855,7,413.417,10.976,0.217
> 20260912111856,7,413.417,10.976,NaN
> 20260912111857,7,413.417,10.976,NaN
> 20260912111858,7,413.417,10.976,NaN
> 20260912111859,7,413.417,10.957,NaN
> 20260912111900,7,413.288,10.957,0.217
> 20260912111901,7,413.288,10.957,NaN
> 20260912111902,7,413.288,10.957,NaN
> 20260912111903,7,413.288,10.972,NaN
> 20260912111904,7,413.316,10.972,NaN
> 20260912111905,6,413.316,10.972,0.220
> 20260912111906,6,413.316,10.972,NaN
> 20260912111907,6,413.316,10.972,NaN
> 20260912111908,6,413.316,10.963,NaN
> 20260912111909,6,413.357,10.963,NaN
> 20260912111910,6,413.357,10.963,0.218
> 20260912111911,6,413.357,10.963,NaN
> 20260912111912,6,413.357,10.970,NaN
> 20260912111913,6,413.286,10.970,NaN
> 20260912111914,6,413.286,10.970,NaN
> 20260912111915,6,413.286,10.970,0.218
> 20260912111916,6,413.286,10.970,NaN
> 20260912111917,6,413.286,10.943,NaN
> 20260912111918,6,413.275,10.943,NaN
> 20260912111919,6,413.275,10.943,NaN
> 20260912111920,6,413.275,10.943,0.218
> 20260912111921,6,413.275,10.954,NaN
> 20260912111922,6,413.230,10.954,NaN
> 20260912111923,6,413.230,10.954,NaN
> 20260912111924,6,413.230,10.954,NaN
> 20260912111925,6,413.230,10.932,0.217
> 20260912111926,6,413.230,10.932,NaN
> 20260912111927,6,413.182,10.932,NaN
> 20260912111928,6,413.182,10.932,NaN
> 20260912111929,6,413.182,10.932,NaN
> 20260912111930,6,413.182,10.950,0.215
> 20260912111931,6,413.279,10.950,NaN
> 20260912111932,6,413.279,10.950,NaN
> 20260912111933,6,413.279,10.950,NaN
> 20260912111934,6,413.279,10.956,NaN
> 20260912111935,6,413.236,10.956,0.216
> 20260912111936,5,413.236,10.956,NaN
> 20260912111937,5,413.236,10.956,NaN
> 20260912111938,5,413.236,10.956,NaN
> 20260912111939,5,413.236,10.962,NaN
> 20260912111940,5,413.260,10.962,0.216
> 20260912111941,5,413.260,10.962,NaN
> 20260912111942,5,413.260,10.962,NaN
> 20260912111943,5,413.260,10.962,NaN
> 20260912111944,5,413.260,10.940,NaN
> 20260912111945,5,413.091,10.940,0.216
> 20260912111946,5,413.091,10.940,NaN
> 20260912111947,5,413.091,10.940,NaN
> 20260912111948,5,413.091,10.912,NaN
> 20260912111949,5,413.135,10.912,NaN
> 20260912111950,5,413.135,10.912,0.215
> 20260912111951,5,413.135,10.912,NaN
> 20260912111952,5,413.135,10.913,NaN
> 20260912111953,5,413.113,10.913,NaN
> 20260912111954,5,413.113,10.913,NaN
> 20260912111955,5,413.113,10.913,0.216
> 20260912111956,5,413.113,10.913,NaN
> 20260912111957,5,413.113,10.899,NaN
> 20260912111958,5,413.083,10.899,NaN
> 20260912111959,5,413.083,10.899,NaN
> 20260912112000,5,413.083,10.899,0.212
> 20260912112001,5,413.083,10.906,NaN
> 20260912112002,5,413.010,10.906,NaN
> 20260912112003,5,413.010,10.906,NaN
> 20260912112004,5,413.010,10.906,NaN
> 20260912112005,5,413.010,10.906,0.212
> 20260912112006,5,413.010,10.932,NaN
> 20260912112007,5,413.072,10.932,NaN
> 20260912112008,4,413.072,10.932,NaN
> 20260912112009,4,413.072,10.932,NaN
> 20260912112010,4,413.072,10.913,0.211
> 20260912112011,4,413.085,10.913,NaN
> 20260912112012,4,413.085,10.913,NaN
> 20260912112013,4,413.085,10.913,NaN
> 20260912112014,4,413.085,10.913,NaN
> 20260912112015,4,412.937,10.899,0.211
> 20260912112016,4,412.937,10.899,NaN
> 20260912112017,4,412.937,10.899,NaN
> 20260912112018,4,412.937,10.899,NaN
> 20260912112019,4,412.937,10.881,NaN
> 20260912112020,4,412.954,10.881,0.212
> 20260912112021,4,412.954,10.881,NaN
> 20260912112022,4,412.954,10.881,NaN
> 20260912112023,4,412.954,10.881,NaN
> 20260912112024,4,412.954,10.845,NaN
> 20260912112025,4,412.926,10.845,0.211
> 20260912112026,4,412.926,10.845,NaN
> 20260912112027,4,412.926,10.845,NaN
> 20260912112028,4,412.926,10.844,NaN
> 20260912112029,4,412.946,10.844,NaN
> 20260912112030,4,412.946,10.844,0.212
> 20260912112031,4,412.946,10.844,NaN
> 20260912112032,4,412.946,10.838,NaN
> 20260912112033,4,413.125,10.838,NaN
> 20260912112034,4,413.125,10.838,NaN
> 20260912112035,4,413.125,10.838,0.213
> 20260912112036,4,413.125,10.838,NaN
> 20260912112037,4,413.125,10.796,NaN
> 20260912112038,4,412.916,10.796,NaN
> 20260912112039,4,412.916,10.796,NaN
> 20260912112040,4,412.916,10.796,0.214
> 20260912112041,3,412.916,10.779,NaN
> 20260912112042,3,413.020,10.779,NaN
> 20260912112043,3,413.020,10.779,NaN
> 20260912112044,3,413.020,10.779,NaN
> 20260912112045,3,413.020,10.779,0.212
> 20260912112046,3,413.020,10.771,NaN
> 20260912112047,3,413.106,10.771,NaN
> 20260912112048,3,413.106,10.771,NaN
> 20260912112049,3,413.106,10.771,NaN
> 20260912112050,3,413.106,10.769,0.214
> 20260912112051,3,413.125,10.769,NaN
> 20260912112052,3,413.125,10.769,NaN
> 20260912112053,3,413.125,10.769,NaN
> 20260912112054,3,413.125,10.769,NaN
> 20260912112055,3,413.125,10.764,0.212
> 20260912112056,3,413.126,10.764,NaN
> 20260912112057,3,413.126,10.764,NaN
> 20260912112058,3,413.126,10.764,NaN
> 20260912112059,3,413.126,10.750,NaN
> 20260912112100,3,413.120,10.750,0.212
> 20260912112101,3,413.120,10.750,NaN
> 20260912112102,3,413.120,10.750,NaN
> 20260912112103,3,413.120,10.750,NaN
> 20260912112104,3,413.120,10.757,NaN
> 20260912112105,3,413.067,10.757,0.211
> 20260912112106,3,413.067,10.757,NaN
> 20260912112107,3,413.067,10.757,NaN
> 20260912112108,3,413.067,10.753,NaN
> 20260912112109,3,413.014,10.753,NaN
> 20260912112110,3,413.014,10.753,0.211
> 20260912112111,3,413.014,10.753,NaN
> 20260912112112,3,413.014,10.753,NaN
> 20260912112113,2,413.014,10.757,NaN
> 20260912112114,2,413.094,10.757,NaN
> 20260912112115,2,413.094,10.757,0.211
> 20260912112116,2,413.094,10.757,NaN
> 20260912112117,2,413.094,10.738,NaN
> 20260912112118,2,413.343,10.738,NaN
> 20260912112119,2,413.343,10.738,NaN
> 20260912112120,2,413.343,10.738,0.210
> 20260912112121,2,413.343,10.738,NaN
> 20260912112122,2,413.343,10.712,NaN
> 20260912112123,2,413.264,10.712,NaN
> 20260912112124,2,413.264,10.712,NaN
> 20260912112125,2,413.264,10.712,0.211
> 20260912112126,2,413.264,10.717,NaN
> 20260912112127,2,413.234,10.717,NaN
> 20260912112128,2,413.234,10.717,NaN
> 20260912112129,2,413.234,10.717,NaN
> 20260912112130,2,413.234,10.717,0.210
> 20260912112131,2,413.234,10.715,NaN
> 20260912112132,2,413.272,10.715,NaN
> 20260912112133,2,413.272,10.715,NaN
> 20260912112134,2,413.272,10.715,NaN
> 20260912112135,2,413.272,10.711,0.210
> 20260912112136,2,413.198,10.711,NaN
> 20260912112137,2,413.198,10.711,NaN
> 20260912112138,2,413.198,10.711,NaN
> 20260912112139,2,413.198,10.711,NaN
> 20260912112140,2,413.213,10.702,0.212
> 20260912112141,2,413.213,10.702,NaN
> 20260912112142,2,413.213,10.702,NaN
> 20260912112143,2,413.213,10.702,NaN
> 20260912112144,2,413.213,10.670,NaN
> 20260912112145,1,413.161,10.670,0.212
> 20260912112146,1,413.161,10.670,NaN
> 20260912112147,1,413.161,10.670,NaN
> 20260912112148,1,413.161,10.668,NaN
> 20260912112149,1,413.465,10.668,NaN
> 20260912112150,1,413.465,10.668,0.212
> 20260912112151,1,413.465,10.668,NaN
> 20260912112152,1,413.465,10.668,NaN
> 20260912112153,1,413.465,10.672,NaN
> 20260912112154,1,413.446,10.672,NaN
> 20260912112155,1,413.446,10.672,0.212
> 20260912112156,1,413.446,10.672,NaN
> 20260912112157,1,413.446,10.668,NaN
> 20260912112158,1,413.491,10.668,NaN
> 20260912112159,1,413.491,10.668,NaN
> 20260912112200,1,413.491,10.668,0.211
> 20260912112201,1,413.491,10.668,NaN
> 20260912112202,1,413.491,10.672,NaN
> 20260912112203,1,413.484,10.672,NaN
> 20260912112204,1,413.484,10.672,NaN
> 20260912112205,1,413.484,10.672,0.210
> 20260912112206,1,413.484,10.662,NaN
> 20260912112207,1,413.550,10.662,NaN
> 20260912112208,1,413.550,10.662,NaN
> 20260912112209,1,413.550,10.662,NaN
> 20260912112210,1,413.550,10.662,0.444
> 20260912112211,1,413.550,10.669,NaN
> 20260912112212,1,413.857,10.669,NaN
> 20260912112213,1,413.857,10.669,NaN
> 20260912112214,1,413.857,10.669,NaN
> 20260912112215,1,413.857,10.620,0.213
> 20260912112216,NaN,413.555,10.620,NaN
> 20260912112217,NaN,413.555,10.620,NaN
> 20260912112218,NaN,413.555,10.620,NaN
> 20260912112219,NaN,413.555,10.620,NaN
> 20260912112220,NaN,413.144,10.632,0.214
> 20260912112221,NaN,413.144,10.632,NaN
> 20260912112222,NaN,413.144,10.632,NaN
> 20260912112223,NaN,413.144,10.632,NaN
> 20260912112224,9,413.144,10.733,NaN
> 20260912112225,9,413.223,10.733,0.213
> 20260912112226,9,413.223,10.733,NaN
> 20260912112227,9,413.223,10.733,NaN
> 20260912112228,9,413.223,10.891,NaN
> 20260912112229,9,413.492,10.891,NaN
> 20260912112230,9,413.492,10.891,0.214
> 20260912112231,9,413.492,10.891,NaN
> 20260912112232,9,413.492,10.891,NaN
> 20260912112233,9,413.492,11.005,NaN
> 20260912112234,9,413.408,11.005,NaN
> 20260912112235,9,413.408,11.005,0.212
> 20260912112236,9,413.408,11.005,NaN
> 20260912112237,9,413.408,11.112,NaN
> 20260912112238,9,413.248,11.112,NaN
> 20260912112239,9,413.248,11.112,NaN
> 20260912112240,9,413.248,11.112,0.215
> 20260912112241,9,413.248,11.112,NaN
> 20260912112242,9,413.181,11.177,NaN
> 20260912112243,9,413.181,11.177,NaN
> 20260912112244,9,413.181,11.177,NaN
> 20260912112245,9,413.181,11.177,0.214
> 20260912112246,9,413.181,11.196,NaN
> 20260912112247,9,413.182,11.196,NaN
> 20260912112248,9,413.182,11.196,NaN
> 20260912112249,9,413.182,11.196,NaN
> 20260912112250,9,413.182,11.196,0.213
> 20260912112251,9,413.094,11.196,NaN
> 20260912112252,9,413.094,11.196,NaN
> 20260912112253,9,413.094,11.196,NaN
> 20260912112254,9,413.094,11.196,NaN
> 20260912112255,9,413.094,11.217,0.213
> 20260912112256,9,413.122,11.217,NaN
> 20260912112257,9,413.122,11.217,NaN
> 20260912112258,9,413.122,11.217,NaN
> 20260912112259,8,413.122,11.225,NaN
> 20260912112300,8,413.085,11.225,0.215
> 20260912112301,8,413.085,11.225,NaN
> 20260912112302,8,413.085,11.225,NaN
> 20260912112303,8,413.085,11.225,NaN
> 20260912112304,8,413.085,11.236,NaN
> 20260912112305,8,413.034,11.236,0.212
> 20260912112306,8,413.034,11.236,NaN
> 20260912112307,8,413.034,11.236,NaN
> 20260912112308,8,413.034,11.175,NaN
> 20260912112309,8,412.921,11.175,NaN
> 20260912112310,8,412.921,11.175,0.212
> 20260912112311,8,412.921,11.175,NaN
> 20260912112312,8,412.921,11.034,NaN
> 20260912112313,8,412.999,11.034,NaN
> 20260912112314,8,412.999,11.034,NaN
> 20260912112315,8,412.999,11.034,0.212
> 20260912112316,8,412.999,11.034,NaN
> 20260912112317,8,412.999,10.980,NaN
> 20260912112318,8,412.987,10.980,NaN
> 20260912112319,8,412.987,10.980,NaN
> 20260912112320,8,412.987,10.980,0.218
> 20260912112321,8,412.987,10.978,NaN
> 20260912112322,8,413.184,10.978,NaN
> 20260912112323,8,413.184,10.978,NaN
> 20260912112324,8,413.184,10.978,NaN
> 20260912112325,8,413.184,10.978,0.219
> 20260912112326,8,413.184,10.858,NaN
> 20260912112327,8,412.973,10.858,NaN
> 20260912112328,8,412.973,10.858,NaN
> 20260912112329,8,412.973,10.858,NaN
> 20260912112330,8,412.973,10.881,0.219
> 20260912112331,7,412.977,10.881,NaN
> 20260912112332,7,412.977,10.881,NaN
> 20260912112333,7,412.977,10.881,NaN
> 20260912112334,7,412.977,10.881,NaN
> 20260912112335,7,412.977,10.884,0.217
> 20260912112336,7,412.938,10.884,NaN
> 20260912112337,7,412.938,10.884,NaN
> 20260912112338,7,412.938,10.884,NaN
> 20260912112339,7,412.938,10.872,NaN
> 20260912112340,7,412.877,10.872,0.218
> 20260912112341,7,412.877,10.872,NaN
> 20260912112342,7,412.877,10.872,NaN
> 20260912112343,7,412.877,10.854,NaN
> 20260912112344,7,412.908,10.854,NaN
> 20260912112345,7,412.908,10.854,0.217
> 20260912112346,7,412.908,10.854,NaN
> 20260912112347,7,412.908,10.854,NaN
> 20260912112348,7,412.908,10.857,NaN
> 20260912112349,7,412.814,10.857,NaN
> 20260912112350,7,412.814,10.857,0.217
> 20260912112351,7,412.814,10.857,NaN
> 20260912112352,7,412.814,10.845,NaN
> 20260912112353,7,412.910,10.845,NaN
> 20260912112354,7,412.910,10.845,NaN
> 20260912112355,7,412.910,10.845,0.218
> 20260912112356,7,412.910,10.845,NaN
> 20260912112357,7,412.910,10.838,NaN
> 20260912112358,7,412.804,10.838,NaN
> 20260912112359,7,412.804,10.838,NaN
> 20260912112400,7,412.804,10.838,0.219
> 20260912112401,7,412.804,10.828,NaN
> 20260912112402,7,412.727,10.828,NaN
> 20260912112403,7,412.727,10.828,NaN
> 20260912112404,6,412.727,10.828,NaN
> 20260912112405,6,412.727,10.828,0.220
> 20260912112406,6,412.727,10.847,NaN
> 20260912112407,6,412.823,10.847,NaN
> 20260912112408,6,412.823,10.847,NaN
> 20260912112409,6,412.823,10.847,NaN
> 20260912112410,6,412.823,10.838,0.219
> 20260912112411,6,412.772,10.838,NaN
> 20260912112412,6,412.772,10.838,NaN
> 20260912112413,6,412.772,10.838,NaN
> 20260912112414,6,412.772,10.838,NaN
> 20260912112415,6,412.772,10.829,0.218
> 20260912112416,6,412.758,10.829,NaN
> 20260912112417,6,412.758,10.829,NaN
> 20260912112418,6,412.758,10.829,NaN
> 20260912112419,6,412.758,10.831,NaN
> 20260912112420,6,412.738,10.831,0.216
> 20260912112421,6,412.738,10.831,NaN
> 20260912112422,6,412.738,10.831,NaN
> 20260912112423,6,412.738,10.831,NaN
> 20260912112424,6,412.738,10.824,NaN
> 20260912112425,6,412.726,10.824,0.217
> 20260912112426,6,412.726,10.824,NaN
> 20260912112427,6,412.726,10.824,NaN
> 20260912112428,6,412.726,10.835,NaN
> 20260912112429,6,412.739,10.835,NaN
> 20260912112430,6,412.739,10.835,0.216
> 20260912112431,6,412.739,10.835,NaN
> 20260912112432,6,412.739,10.835,NaN
> 20260912112433,6,412.720,10.835,NaN
> 20260912112434,6,412.720,10.835,NaN
> 20260912112435,6,412.720,10.835,0.216
> 20260912112436,5,412.720,10.835,NaN
> 20260912112437,5,412.720,10.839,NaN
> 20260912112438,5,412.729,10.839,NaN
> 20260912112439,5,412.729,10.839,NaN
> 20260912112440,5,412.729,10.839,0.215
> 20260912112441,5,412.729,10.833,NaN
> 20260912112442,5,412.615,10.833,NaN
> 20260912112443,5,412.615,10.833,NaN
> 20260912112444,5,412.615,10.833,NaN
> 20260912112445,5,412.615,10.833,0.216
> 20260912112446,5,412.615,10.804,NaN
> 20260912112447,5,412.566,10.804,NaN
> 20260912112448,5,412.566,10.804,NaN
> 20260912112449,5,412.566,10.804,NaN
> 20260912112450,5,412.566,10.791,0.216
> 20260912112451,5,412.542,10.791,NaN
> 20260912112452,5,412.542,10.791,NaN
> 20260912112453,5,412.542,10.791,NaN
> 20260912112454,5,412.542,10.791,NaN
> 20260912112455,5,412.542,10.787,0.215
> 20260912112456,5,412.589,10.787,NaN
> 20260912112457,5,412.589,10.787,NaN
> 20260912112458,5,412.589,10.787,NaN
> 20260912112459,5,412.589,10.778,NaN
> 20260912112500,5,412.316,10.778,0.211
> 20260912112501,5,412.316,10.778,NaN
> 20260912112502,5,412.316,10.778,NaN
> 20260912112503,5,412.316,10.778,NaN
> 20260912112504,5,412.316,10.824,NaN
> 20260912112505,5,412.523,10.824,0.211
> 20260912112506,5,412.523,10.824,NaN
> 20260912112507,5,412.523,10.824,NaN
> 20260912112508,4,412.523,10.830,NaN
> 20260912112509,4,412.510,10.830,NaN
> 20260912112510,4,412.510,10.830,0.212
> 20260912112511,4,412.510,10.830,NaN
> 20260912112512,4,412.510,10.830,NaN
> 20260912112513,4,412.398,10.835,NaN
> 20260912112514,4,412.398,10.835,NaN
> 20260912112515,4,412.398,10.835,0.210
> 20260912112516,4,412.398,10.835,NaN
> 20260912112517,4,412.398,10.811,NaN
> 20260912112518,4,412.342,10.811,NaN
> 20260912112519,4,412.342,10.811,NaN
> 20260912112520,4,412.342,10.811,0.209
> 20260912112521,4,412.342,10.804,NaN
> 20260912112522,4,412.330,10.804,NaN
> 20260912112523,4,412.330,10.804,NaN
> 20260912112524,4,412.330,10.804,NaN
> 20260912112525,4,412.330,10.804,0.211
> 20260912112526,4,412.330,10.802,NaN
> 20260912112527,4,412.333,10.802,NaN
> 20260912112528,4,412.333,10.802,NaN
> 20260912112529,4,412.333,10.802,NaN
> 20260912112530,4,412.333,10.807,0.210
> 20260912112531,4,412.551,10.807,NaN
> 20260912112532,4,412.551,10.807,NaN
> 20260912112533,4,412.551,10.807,NaN
> 20260912112534,4,412.551,10.807,NaN
> 20260912112535,4,412.551,10.784,0.213
> 20260912112536,4,412.279,10.784,NaN
> 20260912112537,4,412.279,10.784,NaN
> 20260912112538,3,412.279,10.784,NaN
> 20260912112539,3,412.279,10.769,NaN
> 20260912112540,3,412.293,10.769,0.212
> 20260912112541,3,412.293,10.769,NaN
> 20260912112542,3,412.293,10.769,NaN
> 20260912112543,3,412.293,10.757,NaN
> 20260912112544,3,412.381,10.757,NaN
> 20260912112545,3,412.381,10.757,0.213
> 20260912112546,3,412.381,10.757,NaN
> 20260912112547,3,412.381,10.757,NaN
> 20260912112548,3,412.381,10.727,NaN
> 20260912112549,3,412.494,10.727,NaN
> 20260912112550,3,412.494,10.727,0.211
> 20260912112551,3,412.494,10.727,NaN
> 20260912112552,3,412.494,10.743,NaN
> 20260912112553,3,412.561,10.743,NaN
> 20260912112554,3,412.561,10.743,NaN
> 20260912112555,3,412.561,10.743,0.211
> 20260912112556,3,412.561,10.743,NaN
> 20260912112557,3,412.561,10.735,NaN
> 20260912112558,3,412.555,10.735,NaN
> 20260912112559,3,412.555,10.735,NaN
> 20260912112600,3,412.555,10.735,0.212
> 20260912112601,3,412.555,10.716,NaN
> 20260912112602,3,412.564,10.716,NaN
> 20260912112603,3,412.564,10.716,NaN
> 20260912112604,3,412.564,10.716,NaN
> 20260912112605,3,412.564,10.716,0.211
> 20260912112606,3,412.564,10.705,NaN
> 20260912112607,3,412.551,10.705,NaN
> 20260912112608,3,412.551,10.705,NaN
> 20260912112609,3,412.551,10.705,NaN
> 20260912112610,3,412.551,10.724,0.210
> 20260912112611,3,412.532,10.724,NaN
> 20260912112612,2,412.532,10.724,NaN
> 20260912112613,2,412.532,10.724,NaN
> 20260912112614,2,412.532,10.724,NaN
> 20260912112615,2,412.532,10.700,0.212
> 20260912112616,2,412.916,10.700,NaN
> 20260912112617,2,412.916,10.700,NaN
> 20260912112618,2,412.916,10.700,NaN
> 20260912112619,2,412.916,10.656,NaN
> 20260912112620,2,413.036,10.656,0.210
> 20260912112621,2,413.036,10.656,NaN
> 20260912112622,2,413.036,10.656,NaN
> 20260912112623,2,413.036,10.647,NaN
> 20260912112624,2,413.044,10.647,NaN
> 20260912112625,2,413.044,10.647,0.211
> 20260912112626,2,413.044,10.647,NaN
> 20260912112627,2,413.044,10.647,NaN
> 20260912112628,2,413.044,10.648,NaN
> 20260912112629,2,413.061,10.648,NaN
> 20260912112630,2,413.061,10.648,0.212
> 20260912112631,2,413.061,10.648,NaN
> 20260912112632,2,413.061,10.639,NaN
> 20260912112633,2,413.063,10.639,NaN
> 20260912112634,2,413.063,10.639,NaN
> 20260912112635,2,413.063,10.639,0.210
> 20260912112636,2,413.063,10.639,NaN
> 20260912112637,2,413.063,10.650,NaN
> 20260912112638,2,413.222,10.650,NaN
> 20260912112639,2,413.222,10.650,NaN
> 20260912112640,2,413.222,10.650,0.213
> 20260912112641,2,413.222,10.613,NaN
> 20260912112642,2,412.975,10.613,NaN
> 20260912112643,1,412.975,10.613,NaN
> 20260912112644,1,412.975,10.613,NaN
> 20260912112645,1,412.975,10.613,0.212
> 20260912112646,1,412.975,10.600,NaN
> 20260912112647,1,413.296,10.600,NaN
> 20260912112648,1,413.296,10.600,NaN
> 20260912112649,1,413.296,10.600,NaN
> 20260912112650,1,413.296,10.596,0.211
> 20260912112651,1,413.350,10.596,NaN
> 20260912112652,1,413.350,10.596,NaN
> 20260912112653,1,413.350,10.596,NaN
> 20260912112654,1,413.350,10.596,NaN
> 20260912112655,1,413.350,10.606,0.211
> 20260912112656,1,413.303,10.606,NaN
> 20260912112657,1,413.303,10.606,NaN
> 20260912112658,1,413.303,10.606,NaN
> 20260912112659,1,413.303,10.603,NaN
> 20260912112700,1,413.318,10.603,0.210
> 20260912112701,1,413.318,10.603,NaN
> 20260912112702,1,413.318,10.603,NaN
> 20260912112703,1,413.318,10.603,NaN
> 20260912112704,1,413.318,10.602,NaN
> 20260912112705,1,413.260,10.602,0.212
> 20260912112706,1,413.260,10.602,NaN
> 20260912112707,1,413.260,10.602,NaN
> 20260912112708,1,413.260,10.613,NaN
> 20260912112709,1,413.299,10.613,NaN
> 20260912112710,1,413.299,10.613,0.215
> 20260912112711,1,413.299,10.613,NaN
> 20260912112712,1,413.299,10.606,NaN
> 20260912112713,NaN,413.246,10.606,NaN
> 20260912112714,NaN,413.246,10.606,NaN
> 20260912112715,NaN,413.246,10.606,0.215
> 20260912112716,NaN,413.246,10.606,NaN
> 20260912112717,NaN,413.246,10.565,NaN
> 20260912112718,NaN,413.053,10.565,NaN
> 20260912112719,NaN,413.053,10.565,NaN
> 20260912112720,NaN,413.053,10.565,0.213
> 20260912112721,NaN,413.053,10.650,NaN
> 20260912112722,NaN,412.505,10.650,NaN
> 20260912112723,9,412.505,10.650,NaN
> 20260912112724,9,412.505,10.650,NaN
> 20260912112725,9,412.505,10.775,0.213
> 20260912112726,9,412.828,10.775,NaN
> 20260912112727,9,412.828,10.775,NaN
> 20260912112728,9,412.828,10.775,NaN
> 20260912112729,9,412.828,10.775,NaN
> 20260912112730,9,412.828,10.876,0.213
> 20260912112731,9,412.881,10.876,NaN
> 20260912112732,9,412.881,10.876,NaN
> 20260912112733,9,412.881,10.876,NaN
> 20260912112734,9,412.881,11.086,NaN
> 20260912112735,9,412.615,11.086,0.213
> 20260912112736,9,412.615,11.086,NaN
> 20260912112737,9,412.615,11.086,NaN
> 20260912112738,9,412.615,11.086,NaN
> 20260912112739,9,412.615,11.164,NaN
> 20260912112740,9,412.611,11.164,0.214
> 20260912112741,9,412.611,11.164,NaN
> 20260912112742,9,412.611,11.164,NaN
> 20260912112743,9,412.611,11.221,NaN
> 20260912112744,9,412.496,11.221,NaN
> 20260912112745,9,412.496,11.221,0.214
> 20260912112746,9,412.496,11.221,NaN
> 20260912112747,9,412.496,11.221,NaN
> 20260912112748,9,412.496,11.233,NaN
> 20260912112749,9,412.470,11.233,NaN
> 20260912112750,9,412.470,11.233,0.213
> 20260912112751,9,412.470,11.233,NaN
> 20260912112752,9,412.470,11.233,NaN
> 20260912112753,9,412.472,11.233,NaN
> 20260912112754,9,412.472,11.233,NaN
> 20260912112755,9,412.472,11.233,0.213
> 20260912112756,8,412.472,11.233,NaN
> 20260912112757,8,412.472,11.256,NaN
> 20260912112758,8,412.498,11.256,NaN
> 20260912112759,8,412.498,11.256,NaN
> 20260912112800,8,412.498,11.256,0.213
> 20260912112801,8,412.498,11.265,NaN
> 20260912112802,8,412.500,11.265,NaN
> 20260912112803,8,412.500,11.265,NaN
> 20260912112804,8,412.500,11.265,NaN
> 20260912112805,8,412.500,11.265,0.212
> 20260912112806,8,412.500,11.241,NaN
> 20260912112807,8,412.459,11.241,NaN
> 20260912112808,8,412.459,11.241,NaN
> 20260912112809,8,412.459,11.241,NaN
> 20260912112810,8,412.459,11.129,0.212
> 20260912112811,8,412.467,11.129,NaN
> 20260912112812,8,412.467,11.129,NaN
> 20260912112813,8,412.467,11.129,NaN
> 20260912112814,8,412.467,11.083,NaN
> 20260912112815,8,412.502,11.083,0.212
> 20260912112816,8,412.502,11.083,NaN
> 20260912112817,8,412.502,11.083,NaN
> 20260912112818,8,412.502,11.083,NaN
> 20260912112819,8,412.502,11.094,NaN
> 20260912112820,8,412.974,11.094,0.217
> 20260912112821,8,412.974,11.094,NaN
> 20260912112822,8,412.974,11.094,NaN
> 20260912112823,8,412.974,10.992,NaN
> 20260912112824,8,412.476,10.992,NaN
> 20260912112825,8,412.476,10.992,0.217
> 20260912112826,8,412.476,10.992,NaN
> 20260912112827,8,412.476,10.992,NaN
> 20260912112828,8,412.476,10.997,NaN
> 20260912112829,8,412.491,10.997,NaN
> 20260912112830,8,412.491,10.997,0.217
> 20260912112831,7,412.491,10.997,NaN
> 20260912112832,7,412.491,10.998,NaN
> 20260912112833,7,412.475,10.998,NaN
> 20260912112834,7,412.475,10.998,NaN
> 20260912112835,7,412.475,10.998,0.219
> 20260912112836,7,412.475,10.998,NaN
> 20260912112837,7,412.475,10.984,NaN
> 20260912112838,7,412.463,10.984,NaN
> 20260912112839,7,412.463,10.984,NaN
> 20260912112840,7,412.463,10.984,0.218
> 20260912112841,7,412.463,10.916,NaN
> 20260912112842,7,412.425,10.916,NaN
> 20260912112843,7,412.425,10.916,NaN
> 20260912112844,7,412.425,10.916,NaN
> 20260912112845,7,412.425,10.893,0.218
> 20260912112846,7,412.427,10.893,NaN
> 20260912112847,7,412.427,10.893,NaN
> 20260912112848,7,412.427,10.893,NaN
> 20260912112849,7,412.427,10.893,NaN
> 20260912112850,7,412.427,10.876,0.218
> 20260912112851,7,412.467,10.876,NaN
> 20260912112852,7,412.467,10.876,NaN
> 20260912112853,7,412.467,10.876,NaN
> 20260912112854,7,412.467,10.875,NaN
> 20260912112855,7,412.464,10.875,0.219
> 20260912112856,7,412.464,10.875,NaN
> 20260912112857,7,412.464,10.875,NaN
> 20260912112858,7,412.464,10.875,NaN
> 20260912112859,7,412.464,10.859,NaN
> 20260912112900,7,412.472,10.859,0.217
> 20260912112901,6,412.472,10.859,NaN
> 20260912112902,6,412.472,10.859,NaN
> 20260912112903,6,412.472,10.864,NaN
> 20260912112904,6,412.493,10.864,NaN
> 20260912112905,6,412.493,10.864,0.219
> 20260912112906,6,412.493,10.864,NaN
> 20260912112907,6,412.493,10.864,NaN
> 20260912112908,6,412.493,10.859,NaN
> 20260912112909,6,412.445,10.859,NaN
> 20260912112910,6,412.445,10.859,0.217
> 20260912112911,6,412.445,10.859,NaN
> 20260912112912,6,412.445,10.850,NaN
> 20260912112913,6,412.461,10.850,NaN
> 20260912112914,6,412.461,10.850,NaN
> 20260912112915,6,412.461,10.850,0.219
> 20260912112916,6,412.461,10.850,NaN
> 20260912112917,6,412.461,10.824,NaN
> 20260912112918,6,412.466,10.824,NaN
> 20260912112919,6,412.466,10.824,NaN
> 20260912112920,6,412.466,10.824,0.217
> 20260912112921,6,412.466,10.828,NaN
> 20260912112922,6,412.522,10.828,NaN
> 20260912112923,6,412.522,10.828,NaN
> 20260912112924,6,412.522,10.828,NaN
> 20260912112925,6,412.522,10.828,0.216
> 20260912112926,6,412.522,10.827,NaN
> 20260912112927,6,412.446,10.827,NaN
> 20260912112928,6,412.446,10.827,NaN
> 20260912112929,6,412.446,10.827,NaN
> 20260912112930,6,412.446,10.829,0.215
> 20260912112931,6,412.503,10.829,NaN
> 20260912112932,6,412.503,10.829,NaN
> 20260912112933,6,412.503,10.829,NaN
> 20260912112934,6,412.503,10.832,NaN
> 20260912112935,6,412.562,10.832,0.216
> 20260912112936,5,412.562,10.832,NaN
> 20260912112937,5,412.562,10.832,NaN
> 20260912112938,5,412.562,10.832,NaN
> 20260912112939,5,412.562,10.824,NaN
> 20260912112940,5,412.518,10.824,0.216
> 20260912112941,5,412.518,10.824,NaN
> 20260912112942,5,412.518,10.824,NaN
> 20260912112943,5,412.518,10.808,NaN
> 20260912112944,5,412.485,10.808,NaN
> 20260912112945,5,412.485,10.808,0.216
> 20260912112946,5,412.485,10.808,NaN
> 20260912112947,5,412.485,10.808,NaN
> 20260912112948,5,412.485,10.800,NaN
> 20260912112949,5,412.474,10.800,NaN
> 20260912112950,5,412.474,10.800,0.217
> 20260912112951,5,412.474,10.800,NaN
> 20260912112952,5,412.474,10.789,NaN
> 20260912112953,5,412.474,10.789,NaN
> 20260912112954,5,412.428,10.789,NaN
> 20260912112955,5,412.428,10.789,0.216
> 20260912112956,5,412.428,10.789,NaN
> 20260912112957,5,412.428,10.761,NaN
> 20260912112958,5,412.192,10.761,NaN
> 20260912112959,5,412.192,10.761,NaN
> 20260912113000,5,412.192,10.761,0.215
> 20260912113001,5,412.192,10.812,NaN
> 20260912113002,5,412.433,10.812,NaN
> 20260912113003,5,412.433,10.812,NaN
> 20260912113004,5,412.433,10.812,NaN
> 20260912113005,5,412.433,10.812,0.211
> 20260912113006,4,412.433,10.824,NaN
> 20260912113007,4,412.485,10.824,NaN
> 20260912113008,4,412.485,10.824,NaN
> 20260912113009,4,412.485,10.824,NaN
> 20260912113010,4,412.485,10.821,0.211
> 20260912113011,4,412.285,10.821,NaN
> 20260912113012,4,412.285,10.821,NaN
> 20260912113013,4,412.285,10.821,NaN
> 20260912113014,4,412.285,10.821,NaN
> 20260912113015,4,412.285,10.798,0.211
> 20260912113016,4,412.153,10.798,NaN
> 20260912113017,4,412.153,10.798,NaN
> 20260912113018,4,412.153,10.798,NaN
> 20260912113019,4,412.153,10.792,NaN
> 20260912113020,4,412.067,10.792,0.211
> 20260912113021,4,412.067,10.792,NaN
> 20260912113022,4,412.067,10.792,NaN
> 20260912113023,4,412.067,10.792,NaN
> 20260912113024,4,412.067,10.789,NaN
> 20260912113025,4,412.103,10.789,0.211
> 20260912113026,4,412.103,10.789,NaN
> 20260912113027,4,412.103,10.789,NaN
> 20260912113028,4,412.103,10.773,NaN
> 20260912113029,4,412.065,10.773,NaN
> 20260912113030,4,412.065,10.773,0.214
> 20260912113031,4,412.065,10.773,NaN
> 20260912113032,4,412.065,10.773,NaN
> 20260912113033,4,412.065,10.776,NaN
> 20260912113034,4,412.034,10.776,NaN
> 20260912113035,4,412.034,10.776,0.212
> 20260912113036,3,412.034,10.776,NaN
> 20260912113037,3,412.034,10.743,NaN
> 20260912113038,3,411.974,10.743,NaN
> 20260912113039,3,411.974,10.743,NaN
> 20260912113040,3,411.974,10.743,0.212
> 20260912113041,3,411.974,10.755,NaN
> 20260912113042,3,411.884,10.755,NaN
> 20260912113043,3,411.884,10.755,NaN
> 20260912113044,3,411.884,10.755,NaN
> 20260912113045,3,411.884,10.755,0.212
> 20260912113046,3,411.884,10.767,NaN
> 20260912113047,3,411.857,10.767,NaN
> 20260912113048,3,411.857,10.767,NaN
> 20260912113049,3,411.857,10.767,NaN
> 20260912113050,3,411.857,10.761,0.212
> 20260912113051,3,411.828,10.761,NaN
> 20260912113052,3,411.828,10.761,NaN
> 20260912113053,3,411.828,10.761,NaN
> 20260912113054,3,411.828,10.761,NaN
> 20260912113055,3,411.826,10.785,0.212
> 20260912113056,3,411.826,10.785,NaN
> 20260912113057,3,411.826,10.785,NaN
> 20260912113058,3,411.826,10.785,NaN
> 20260912113059,3,411.826,10.776,NaN
> 20260912113100,3,411.832,10.776,0.212
> 20260912113101,3,411.832,10.776,NaN
> 20260912113102,3,411.832,10.776,NaN
> 20260912113103,3,411.832,10.776,NaN
> 20260912113104,3,411.832,10.777,NaN
> 20260912113105,3,411.814,10.777,0.212
> 20260912113106,3,411.814,10.777,NaN
> 20260912113107,3,411.814,10.777,NaN
> 20260912113108,3,411.814,10.790,NaN
> 20260912113109,3,411.821,10.790,NaN
> 20260912113110,3,411.821,10.790,0.211
> 20260912113111,2,411.821,10.790,NaN
> 20260912113112,2,411.821,10.794,NaN
> 20260912113113,2,411.958,10.794,NaN
> 20260912113114,2,411.958,10.794,NaN
> 20260912113115,2,411.958,10.794,0.211
> 20260912113116,2,411.958,10.794,NaN
> 20260912113117,2,411.958,10.784,NaN
> 20260912113118,2,411.997,10.784,NaN
> 20260912113119,2,411.997,10.784,NaN
> 20260912113120,2,411.997,10.784,0.210
> 20260912113121,2,411.997,10.771,NaN
> 20260912113122,2,411.979,10.771,NaN
> 20260912113123,2,411.979,10.771,NaN
> 20260912113124,2,411.979,10.771,NaN
> 20260912113125,2,411.979,10.771,0.211
> 20260912113126,2,411.979,10.777,NaN
> 20260912113127,2,411.994,10.777,NaN
> 20260912113128,2,411.994,10.777,NaN
> 20260912113129,2,411.994,10.777,NaN
> 20260912113130,2,411.994,10.774,0.211
> 20260912113131,2,411.941,10.774,NaN
> 20260912113132,2,411.941,10.774,NaN
> 20260912113133,2,411.941,10.774,NaN
> 20260912113134,2,411.941,10.774,NaN
> 20260912113135,2,411.918,10.784,0.210
> 20260912113136,2,411.918,10.784,NaN
> 20260912113137,2,411.918,10.784,NaN
> 20260912113138,2,411.918,10.784,NaN
> 20260912113139,2,411.918,10.781,NaN
> 20260912113140,2,411.953,10.781,0.213
> 20260912113141,1,411.953,10.781,NaN
> 20260912113142,1,411.953,10.781,NaN
> 20260912113143,1,411.953,10.781,NaN
> 20260912113144,1,411.953,10.738,NaN
> 20260912113145,1,412.111,10.738,0.211
> 20260912113146,1,412.111,10.738,NaN
> 20260912113147,1,412.111,10.738,NaN
> 20260912113148,1,412.111,10.745,NaN
> 20260912113149,1,412.231,10.745,NaN
> 20260912113150,1,412.231,10.745,0.211
> 20260912113151,1,412.231,10.745,NaN
> 20260912113152,1,412.231,10.745,NaN
> 20260912113153,1,412.231,10.745,NaN
> 20260912113154,1,412.232,10.745,NaN
> 20260912113155,1,412.232,10.745,0.212
> 20260912113156,1,412.232,10.745,NaN
> 20260912113157,1,412.232,10.744,NaN
> 20260912113158,1,412.281,10.744,NaN
> 20260912113159,1,412.281,10.744,NaN
> 20260912113200,1,412.281,10.744,0.211
> 20260912113201,1,412.281,10.744,NaN
> 20260912113202,1,412.281,10.751,NaN
> 20260912113203,1,412.293,10.751,NaN
> 20260912113204,1,412.293,10.751,NaN
> 20260912113205,1,412.293,10.751,0.211
> 20260912113206,1,412.293,10.752,NaN
> 20260912113207,1,412.227,10.752,NaN
> 20260912113208,1,412.227,10.752,NaN
> 20260912113209,1,412.227,10.752,NaN
> 20260912113210,1,412.227,10.752,0.214
> 20260912113211,1,412.227,10.770,NaN
> 20260912113212,1,412.306,10.770,NaN
> 20260912113213,1,412.306,10.770,NaN
> 20260912113214,1,412.306,10.770,NaN
> 20260912113215,NaN,412.306,10.725,0.214
> 20260912113216,NaN,412.168,10.725,NaN
> 20260912113217,NaN,412.168,10.725,NaN
> 20260912113218,NaN,412.168,10.725,NaN
> 20260912113219,NaN,412.168,10.744,NaN
> 20260912113220,NaN,411.926,10.744,0.214
> 20260912113221,NaN,411.926,10.744,NaN
> 20260912113222,NaN,411.926,10.744,NaN
> 20260912113223,9,411.926,10.744,NaN
> 20260912113224,9,411.926,10.786,NaN
> 20260912113225,9,412.495,10.786,0.214
> 20260912113226,9,412.495,10.786,NaN
> 20260912113227,9,412.495,10.786,NaN
> 20260912113228,9,412.495,10.874,NaN
> 20260912113229,9,412.682,10.874,NaN
> 20260912113230,9,412.682,10.874,0.214
> 20260912113231,9,412.682,10.874,NaN
> 20260912113232,9,412.682,10.874,NaN
> 20260912113233,9,412.682,11.080,NaN
> 20260912113234,9,412.644,11.080,NaN
> 20260912113235,9,412.644,11.080,0.213
> 20260912113236,9,412.644,11.080,NaN
> 20260912113237,9,412.644,11.189,NaN
> 20260912113238,9,412.576,11.189,NaN
> 20260912113239,9,412.576,11.189,NaN
> 20260912113240,9,412.576,11.189,0.212
> 20260912113241,9,412.576,11.189,NaN
> 20260912113242,9,412.576,11.230,NaN
> 20260912113243,9,412.538,11.230,NaN
> 20260912113244,9,412.538,11.230,NaN
> 20260912113245,9,412.538,11.230,0.214
> 20260912113246,9,412.538,11.268,NaN
> 20260912113247,9,412.485,11.268,NaN
> 20260912113248,9,412.485,11.268,NaN
> 20260912113249,9,412.485,11.268,NaN
> 20260912113250,9,412.485,11.268,0.213
> 20260912113251,9,412.485,11.267,NaN
> 20260912113252,9,412.431,11.267,NaN
> 20260912113253,9,412.431,11.267,NaN
> 20260912113254,9,412.431,11.267,NaN
> 20260912113255,9,412.431,11.292,0.212
> 20260912113256,9,412.425,11.292,NaN
> 20260912113257,8,412.425,11.292,NaN
> 20260912113258,8,412.425,11.292,NaN
> 20260912113259,8,412.425,11.292,NaN
> 20260912113300,8,412.425,11.295,0.214
> 20260912113301,8,412.475,11.295,NaN
> 20260912113302,8,412.475,11.295,NaN
> 20260912113303,8,412.475,11.295,NaN
> 20260912113304,8,412.475,11.298,NaN
> 20260912113305,8,412.404,11.298,0.212
> 20260912113306,8,412.404,11.298,NaN
> 20260912113307,8,412.404,11.298,NaN
> 20260912113308,8,412.404,11.184,NaN
> 20260912113309,8,412.383,11.184,NaN
> 20260912113310,8,412.383,11.184,0.213
> 20260912113311,8,412.383,11.184,NaN
> 20260912113312,8,412.383,11.184,NaN
> 20260912113313,8,412.383,11.120,NaN
> 20260912113314,8,412.342,11.120,NaN
41597,41984c41597,41984
< 20260912113316,NaN,NaN,NaN,NaN
< 20260912113317,NaN,NaN,NaN,NaN
< 20260912113318,NaN,NaN,NaN,NaN
< 20260912113319,NaN,NaN,NaN,NaN
< 20260912113320,NaN,NaN,NaN,0.219
< 20260912113321,NaN,NaN,NaN,NaN
< 20260912113322,NaN,NaN,NaN,NaN
< 20260912113323,NaN,NaN,NaN,NaN
< 20260912113324,NaN,NaN,NaN,NaN
< 20260912113325,NaN,NaN,NaN,0.217
< 20260912113326,NaN,NaN,NaN,NaN
< 20260912113327,NaN,NaN,NaN,NaN
< 20260912113328,NaN,NaN,NaN,NaN
< 20260912113329,NaN,NaN,NaN,NaN
< 20260912113330,NaN,NaN,NaN,0.219
< 20260912113331,NaN,NaN,NaN,NaN
< 20260912113332,NaN,NaN,NaN,NaN
< 20260912113333,NaN,NaN,NaN,NaN
< 20260912113334,NaN,NaN,NaN,NaN
< 20260912113335,NaN,NaN,NaN,0.217
< 20260912113336,NaN,NaN,NaN,NaN
< 20260912113337,NaN,NaN,NaN,NaN
< 20260912113338,NaN,NaN,NaN,NaN
< 20260912113339,NaN,NaN,NaN,NaN
< 20260912113340,NaN,NaN,NaN,0.217
< 20260912113341,NaN,NaN,NaN,NaN
< 20260912113342,NaN,NaN,NaN,NaN
< 20260912113343,NaN,NaN,NaN,NaN
< 20260912113344,NaN,NaN,NaN,NaN
< 20260912113345,NaN,NaN,NaN,0.218
< 20260912113346,NaN,NaN,NaN,NaN
< 20260912113347,NaN,NaN,NaN,NaN
< 20260912113348,NaN,NaN,NaN,NaN
< 20260912113349,NaN,NaN,NaN,NaN
< 20260912113350,NaN,NaN,NaN,0.218
< 20260912113351,NaN,NaN,NaN,NaN
< 20260912113352,NaN,NaN,NaN,NaN
< 20260912113353,NaN,NaN,NaN,NaN
< 20260912113354,NaN,NaN,NaN,NaN
< 20260912113355,NaN,NaN,NaN,0.219
< 20260912113356,NaN,NaN,NaN,NaN
< 20260912113357,NaN,NaN,NaN,NaN
< 20260912113358,NaN,NaN,NaN,NaN
< 20260912113359,NaN,NaN,NaN,NaN
< 20260912113400,NaN,NaN,NaN,0.217
< 20260912113401,NaN,NaN,NaN,NaN
< 20260912113402,NaN,NaN,NaN,NaN
< 20260912113403,NaN,NaN,NaN,NaN
< 20260912113404,NaN,NaN,NaN,NaN
< 20260912113405,NaN,NaN,NaN,0.220
< 20260912113406,NaN,NaN,NaN,NaN
< 20260912113407,NaN,NaN,NaN,NaN
< 20260912113408,NaN,NaN,NaN,NaN
< 20260912113409,NaN,NaN,NaN,NaN
< 20260912113410,NaN,NaN,NaN,0.218
< 20260912113411,NaN,NaN,NaN,NaN
< 20260912113412,NaN,NaN,NaN,NaN
< 20260912113413,NaN,NaN,NaN,NaN
< 20260912113414,NaN,NaN,NaN,NaN
< 20260912113415,NaN,NaN,NaN,0.217
< 20260912113416,NaN,NaN,NaN,NaN
< 20260912113417,NaN,NaN,NaN,NaN
< 20260912113418,NaN,NaN,NaN,NaN
< 20260912113419,NaN,NaN,NaN,NaN
< 20260912113420,NaN,NaN,NaN,0.218
< 20260912113421,NaN,NaN,NaN,NaN
< 20260912113422,NaN,NaN,NaN,NaN
< 20260912113423,NaN,NaN,NaN,NaN
< 20260912113424,NaN,NaN,NaN,NaN
< 20260912113425,NaN,NaN,NaN,0.216
< 20260912113426,NaN,NaN,NaN,NaN
< 20260912113427,NaN,NaN,NaN,NaN
< 20260912113428,NaN,NaN,NaN,NaN
< 20260912113429,NaN,NaN,NaN,NaN
< 20260912113430,NaN,NaN,NaN,0.216
< 20260912113431,NaN,NaN,NaN,NaN
< 20260912113432,NaN,NaN,NaN,NaN
< 20260912113433,NaN,NaN,NaN,NaN
< 20260912113434,NaN,NaN,NaN,NaN
< 20260912113435,NaN,NaN,NaN,0.217
< 20260912113436,NaN,NaN,NaN,NaN
< 20260912113437,NaN,NaN,NaN,NaN
< 20260912113438,NaN,NaN,NaN,NaN
< 20260912113439,NaN,NaN,NaN,NaN
< 20260912113440,NaN,NaN,NaN,0.217
< 20260912113441,NaN,NaN,NaN,NaN
< 20260912113442,NaN,NaN,NaN,NaN
< 20260912113443,NaN,NaN,NaN,NaN
< 20260912113444,NaN,NaN,NaN,NaN
< 20260912113445,NaN,NaN,NaN,0.216
< 20260912113446,NaN,NaN,NaN,NaN
< 20260912113447,NaN,NaN,NaN,NaN
< 20260912113448,NaN,NaN,NaN,NaN
< 20260912113449,NaN,NaN,NaN,NaN
< 20260912113450,NaN,NaN,NaN,0.216
< 20260912113451,NaN,NaN,NaN,NaN
< 20260912113452,NaN,NaN,NaN,NaN
< 20260912113453,NaN,NaN,NaN,NaN
< 20260912113454,NaN,NaN,NaN,NaN
< 20260912113455,NaN,NaN,NaN,0.216
< 20260912113456,NaN,NaN,NaN,NaN
< 20260912113457,NaN,NaN,NaN,NaN
< 20260912113458,NaN,NaN,NaN,NaN
< 20260912113459,NaN,NaN,NaN,NaN
< 20260912113500,NaN,NaN,NaN,0.211
< 20260912113501,NaN,NaN,NaN,NaN
< 20260912113502,NaN,NaN,NaN,NaN
< 20260912113503,NaN,NaN,NaN,NaN
< 20260912113504,NaN,NaN,NaN,NaN
< 20260912113505,NaN,NaN,NaN,0.212
< 20260912113506,NaN,NaN,NaN,NaN
< 20260912113507,NaN,NaN,NaN,NaN
< 20260912113508,NaN,NaN,NaN,NaN
< 20260912113509,NaN,NaN,NaN,NaN
< 20260912113510,NaN,NaN,NaN,0.211
< 20260912113511,NaN,NaN,NaN,NaN
< 20260912113512,NaN,NaN,NaN,NaN
< 20260912113513,NaN,NaN,NaN,NaN
< 20260912113514,NaN,NaN,NaN,NaN
< 20260912113515,NaN,NaN,NaN,0.213
< 20260912113516,NaN,NaN,NaN,NaN
< 20260912113517,NaN,NaN,NaN,NaN
< 20260912113518,NaN,NaN,NaN,NaN
< 20260912113519,NaN,NaN,NaN,NaN
< 20260912113520,NaN,NaN,NaN,0.213
< 20260912113521,NaN,NaN,NaN,NaN
< 20260912113522,NaN,NaN,NaN,NaN
< 20260912113523,NaN,NaN,NaN,NaN
< 20260912113524,NaN,NaN,NaN,NaN
< 20260912113525,NaN,NaN,NaN,0.211
< 20260912113526,NaN,NaN,NaN,NaN
< 20260912113527,NaN,NaN,NaN,NaN
< 20260912113528,NaN,NaN,NaN,NaN
< 20260912113529,NaN,NaN,NaN,NaN
< 20260912113530,NaN,NaN,NaN,0.214
< 20260912113531,NaN,NaN,NaN,NaN
< 20260912113532,NaN,NaN,NaN,NaN
< 20260912113533,NaN,NaN,NaN,NaN
< 20260912113534,NaN,NaN,NaN,NaN
< 20260912113535,NaN,NaN,NaN,0.213
< 20260912113536,NaN,NaN,NaN,NaN
< 20260912113537,NaN,NaN,NaN,NaN
< 20260912113538,NaN,NaN,NaN,NaN
< 20260912113539,NaN,NaN,NaN,NaN
< 20260912113540,NaN,NaN,NaN,0.213
< 20260912113541,NaN,NaN,NaN,NaN
< 20260912113542,NaN,NaN,NaN,NaN
< 20260912113543,NaN,NaN,NaN,NaN
< 20260912113544,NaN,NaN,NaN,NaN
< 20260912113545,NaN,NaN,NaN,0.213
< 20260912113546,NaN,NaN,NaN,NaN
< 20260912113547,NaN,NaN,NaN,NaN
< 20260912113548,NaN,NaN,NaN,NaN
< 20260912113549,NaN,NaN,NaN,NaN
< 20260912113550,NaN,NaN,NaN,0.212
< 20260912113551,NaN,NaN,NaN,NaN
< 20260912113552,NaN,NaN,NaN,NaN
< 20260912113553,NaN,NaN,NaN,NaN
< 20260912113554,NaN,NaN,NaN,NaN
< 20260912113555,NaN,NaN,NaN,0.212
< 20260912113556,NaN,NaN,NaN,NaN
< 20260912113557,NaN,NaN,NaN,NaN
< 20260912113558,NaN,NaN,NaN,NaN
< 20260912113559,NaN,NaN,NaN,NaN
< 20260912113600,NaN,NaN,NaN,0.212
< 20260912113601,NaN,NaN,NaN,NaN
< 20260912113602,NaN,NaN,NaN,NaN
< 20260912113603,NaN,NaN,NaN,NaN
< 20260912113604,NaN,NaN,NaN,NaN
< 20260912113605,NaN,NaN,NaN,0.210
< 20260912113606,NaN,NaN,NaN,NaN
< 20260912113607,NaN,NaN,NaN,NaN
< 20260912113608,NaN,NaN,NaN,NaN
< 20260912113609,NaN,NaN,NaN,NaN
< 20260912113610,NaN,NaN,NaN,0.211
< 20260912113611,NaN,NaN,NaN,NaN
< 20260912113612,NaN,NaN,NaN,NaN
< 20260912113613,NaN,NaN,NaN,NaN
< 20260912113614,NaN,NaN,NaN,NaN
< 20260912113615,NaN,NaN,NaN,0.210
< 20260912113616,NaN,NaN,NaN,NaN
< 20260912113617,NaN,NaN,NaN,NaN
< 20260912113618,NaN,NaN,NaN,NaN
< 20260912113619,NaN,NaN,NaN,NaN
< 20260912113620,NaN,NaN,NaN,0.210
< 20260912113621,NaN,NaN,NaN,NaN
< 20260912113622,NaN,NaN,NaN,NaN
< 20260912113623,NaN,NaN,NaN,NaN
< 20260912113624,NaN,NaN,NaN,NaN
< 20260912113625,NaN,NaN,NaN,0.210
< 20260912113626,NaN,NaN,NaN,NaN
< 20260912113627,NaN,NaN,NaN,NaN
< 20260912113628,NaN,NaN,NaN,NaN
< 20260912113629,NaN,NaN,NaN,NaN
< 20260912113630,NaN,NaN,NaN,0.210
< 20260912113631,NaN,NaN,NaN,NaN
< 20260912113632,NaN,NaN,NaN,NaN
< 20260912113633,NaN,NaN,NaN,NaN
< 20260912113634,NaN,NaN,NaN,NaN
< 20260912113635,NaN,NaN,NaN,0.213
< 20260912113636,NaN,NaN,NaN,NaN
< 20260912113637,NaN,NaN,NaN,NaN
< 20260912113638,NaN,NaN,NaN,NaN
< 20260912113639,NaN,NaN,NaN,NaN
< 20260912113640,NaN,NaN,NaN,0.212
< 20260912113641,NaN,NaN,NaN,NaN
< 20260912113642,NaN,NaN,NaN,NaN
< 20260912113643,NaN,NaN,NaN,NaN
< 20260912113644,NaN,NaN,NaN,NaN
< 20260912113645,NaN,NaN,NaN,0.212
< 20260912113646,NaN,NaN,NaN,NaN
< 20260912113647,NaN,NaN,NaN,NaN
< 20260912113648,NaN,NaN,NaN,NaN
< 20260912113649,NaN,NaN,NaN,NaN
< 20260912113650,NaN,NaN,NaN,0.212
< 20260912113651,NaN,NaN,NaN,NaN
< 20260912113652,NaN,NaN,NaN,NaN
< 20260912113653,NaN,NaN,NaN,NaN
< 20260912113654,NaN,NaN,NaN,NaN
< 20260912113655,NaN,NaN,NaN,0.211
< 20260912113656,NaN,NaN,NaN,NaN
< 20260912113657,NaN,NaN,NaN,NaN
< 20260912113658,NaN,NaN,NaN,NaN
< 20260912113659,NaN,NaN,NaN,NaN
< 20260912113700,NaN,NaN,NaN,0.211
< 20260912113701,NaN,NaN,NaN,NaN
< 20260912113702,NaN,NaN,NaN,NaN
< 20260912113703,NaN,NaN,NaN,NaN
< 20260912113704,NaN,NaN,NaN,NaN
< 20260912113705,NaN,NaN,NaN,0.212
< 20260912113706,NaN,NaN,NaN,NaN
< 20260912113707,NaN,NaN,NaN,NaN
< 20260912113708,NaN,NaN,NaN,NaN
< 20260912113709,NaN,NaN,NaN,NaN
< 20260912113710,NaN,NaN,NaN,0.214
< 20260912113711,NaN,NaN,NaN,NaN
< 20260912113712,NaN,NaN,NaN,NaN
< 20260912113713,NaN,NaN,NaN,NaN
< 20260912113714,NaN,NaN,NaN,NaN
< 20260912113715,NaN,NaN,NaN,0.214
< 20260912113716,NaN,NaN,NaN,NaN
< 20260912113717,NaN,NaN,NaN,NaN
< 20260912113718,NaN,NaN,NaN,NaN
< 20260912113719,NaN,NaN,NaN,NaN
< 20260912113720,NaN,NaN,NaN,0.213
< 20260912113721,NaN,NaN,NaN,NaN
< 20260912113722,NaN,NaN,NaN,NaN
< 20260912113723,NaN,NaN,NaN,NaN
< 20260912113724,NaN,NaN,NaN,NaN
< 20260912113725,NaN,NaN,NaN,0.212
< 20260912113726,NaN,NaN,NaN,NaN
< 20260912113727,NaN,NaN,NaN,NaN
< 20260912113728,NaN,NaN,NaN,NaN
< 20260912113729,NaN,NaN,NaN,NaN
< 20260912113730,NaN,NaN,NaN,0.212
< 20260912113731,NaN,NaN,NaN,NaN
< 20260912113732,NaN,NaN,NaN,NaN
< 20260912113733,NaN,NaN,NaN,NaN
< 20260912113734,NaN,NaN,NaN,NaN
< 20260912113735,NaN,NaN,NaN,0.214
< 20260912113736,NaN,NaN,NaN,NaN
< 20260912113737,NaN,NaN,NaN,NaN
< 20260912113738,NaN,NaN,NaN,NaN
< 20260912113739,NaN,NaN,NaN,NaN
< 20260912113740,NaN,NaN,NaN,0.212
< 20260912113741,NaN,NaN,NaN,NaN
< 20260912113742,NaN,NaN,NaN,NaN
< 20260912113743,NaN,NaN,NaN,NaN
< 20260912113744,NaN,NaN,NaN,NaN
< 20260912113745,NaN,NaN,NaN,0.212
< 20260912113746,NaN,NaN,NaN,NaN
< 20260912113747,NaN,NaN,NaN,NaN
< 20260912113748,NaN,NaN,NaN,NaN
< 20260912113749,NaN,NaN,NaN,NaN
< 20260912113750,NaN,NaN,NaN,0.213
< 20260912113751,NaN,NaN,NaN,NaN
< 20260912113752,NaN,NaN,NaN,NaN
< 20260912113753,NaN,NaN,NaN,NaN
< 20260912113754,NaN,NaN,NaN,NaN
< 20260912113755,NaN,NaN,NaN,0.212
< 20260912113756,NaN,NaN,NaN,NaN
< 20260912113757,NaN,NaN,NaN,NaN
< 20260912113758,NaN,NaN,NaN,NaN
< 20260912113759,NaN,NaN,NaN,NaN
< 20260912113800,NaN,NaN,NaN,0.214
< 20260912113801,NaN,NaN,NaN,NaN
< 20260912113802,NaN,NaN,NaN,NaN
< 20260912113803,NaN,NaN,NaN,NaN
< 20260912113804,NaN,NaN,NaN,NaN
< 20260912113805,NaN,NaN,NaN,0.212
< 20260912113806,NaN,NaN,NaN,NaN
< 20260912113807,NaN,NaN,NaN,NaN
< 20260912113808,NaN,NaN,NaN,NaN
< 20260912113809,NaN,NaN,NaN,NaN
< 20260912113810,NaN,NaN,NaN,0.213
< 20260912113811,NaN,NaN,NaN,NaN
< 20260912113812,NaN,NaN,NaN,NaN
< 20260912113813,NaN,NaN,NaN,NaN
< 20260912113814,NaN,NaN,NaN,NaN
< 20260912113815,NaN,NaN,NaN,0.213
< 20260912113816,NaN,NaN,NaN,NaN
< 20260912113817,NaN,NaN,NaN,NaN
< 20260912113818,NaN,NaN,NaN,NaN
< 20260912113819,NaN,NaN,NaN,NaN
< 20260912113820,NaN,NaN,NaN,0.218
< 20260912113821,NaN,NaN,NaN,NaN
< 20260912113822,NaN,NaN,NaN,NaN
< 20260912113823,NaN,NaN,NaN,NaN
< 20260912113824,NaN,NaN,NaN,NaN
< 20260912113825,NaN,NaN,NaN,0.218
< 20260912113826,NaN,NaN,NaN,NaN
< 20260912113827,NaN,NaN,NaN,NaN
< 20260912113828,NaN,NaN,NaN,NaN
< 20260912113829,NaN,NaN,NaN,NaN
< 20260912113830,NaN,NaN,NaN,0.219
< 20260912113831,NaN,NaN,NaN,NaN
< 20260912113832,NaN,NaN,NaN,NaN
< 20260912113833,NaN,NaN,NaN,NaN
< 20260912113834,NaN,NaN,NaN,NaN
< 20260912113835,NaN,NaN,NaN,0.218
< 20260912113836,NaN,NaN,NaN,NaN
< 20260912113837,NaN,NaN,NaN,NaN
< 20260912113838,NaN,NaN,NaN,NaN
< 20260912113839,NaN,NaN,NaN,NaN
< 20260912113840,NaN,NaN,NaN,0.215
< 20260912113841,NaN,NaN,NaN,NaN
< 20260912113842,NaN,NaN,NaN,NaN
< 20260912113843,NaN,NaN,NaN,NaN
< 20260912113844,NaN,NaN,NaN,NaN
< 20260912113845,NaN,NaN,NaN,0.218
< 20260912113846,NaN,NaN,NaN,NaN
< 20260912113847,NaN,NaN,NaN,NaN
< 20260912113848,NaN,NaN,NaN,NaN
< 20260912113849,NaN,NaN,NaN,NaN
< 20260912113850,NaN,NaN,NaN,0.218
< 20260912113851,NaN,NaN,NaN,NaN
< 20260912113852,NaN,NaN,NaN,NaN
< 20260912113853,NaN,NaN,NaN,NaN
< 20260912113854,NaN,NaN,NaN,NaN
< 20260912113855,NaN,NaN,NaN,0.217
< 20260912113856,NaN,NaN,NaN,NaN
< 20260912113857,NaN,NaN,NaN,NaN
< 20260912113858,NaN,NaN,NaN,NaN
< 20260912113859,NaN,NaN,NaN,NaN
< 20260912113900,NaN,NaN,NaN,0.219
< 20260912113901,NaN,NaN,NaN,NaN
< 20260912113902,NaN,NaN,NaN,NaN
< 20260912113903,NaN,NaN,NaN,NaN
< 20260912113904,NaN,NaN,NaN,NaN
< 20260912113905,NaN,NaN,NaN,0.218
< 20260912113906,NaN,NaN,NaN,NaN
< 20260912113907,NaN,NaN,NaN,NaN
< 20260912113908,NaN,NaN,NaN,NaN
< 20260912113909,NaN,NaN,NaN,NaN
< 20260912113910,NaN,NaN,NaN,0.218
< 20260912113911,NaN,NaN,NaN,NaN
< 20260912113912,NaN,NaN,NaN,NaN
< 20260912113913,NaN,NaN,NaN,NaN
< 20260912113914,NaN,NaN,NaN,NaN
< 20260912113915,NaN,NaN,NaN,0.218
< 20260912113916,NaN,NaN,NaN,NaN
< 20260912113917,NaN,NaN,NaN,NaN
< 20260912113918,NaN,NaN,NaN,NaN
< 20260912113919,NaN,NaN,NaN,NaN
< 20260912113920,NaN,NaN,NaN,0.218
< 20260912113921,NaN,NaN,NaN,NaN
< 20260912113922,NaN,NaN,NaN,NaN
< 20260912113923,NaN,NaN,NaN,NaN
< 20260912113924,NaN,NaN,NaN,NaN
< 20260912113925,NaN,NaN,NaN,0.216
< 20260912113926,NaN,NaN,NaN,NaN
< 20260912113927,NaN,NaN,NaN,NaN
< 20260912113928,NaN,NaN,NaN,NaN
< 20260912113929,NaN,NaN,NaN,NaN
< 20260912113930,NaN,NaN,NaN,0.215
< 20260912113931,NaN,NaN,NaN,NaN
< 20260912113932,NaN,NaN,NaN,NaN
< 20260912113933,NaN,NaN,NaN,NaN
< 20260912113934,NaN,NaN,NaN,NaN
< 20260912113935,NaN,NaN,NaN,0.216
< 20260912113936,NaN,NaN,NaN,NaN
< 20260912113937,NaN,NaN,NaN,NaN
< 20260912113938,NaN,NaN,NaN,NaN
< 20260912113939,NaN,NaN,NaN,NaN
< 20260912113940,NaN,NaN,NaN,0.215
< 20260912113941,NaN,NaN,NaN,NaN
< 20260912113942,NaN,NaN,NaN,NaN
< 20260912113943,NaN,NaN,NaN,NaN
---
> 20260912113316,8,412.342,11.120,NaN
> 20260912113317,8,412.342,11.122,NaN
> 20260912113318,8,412.772,11.122,NaN
> 20260912113319,8,412.772,11.122,NaN
> 20260912113320,8,412.772,11.122,0.219
> 20260912113321,8,412.772,11.122,NaN
> 20260912113322,8,412.772,11.020,NaN
> 20260912113323,8,412.260,11.020,NaN
> 20260912113324,8,412.260,11.020,NaN
> 20260912113325,8,412.260,11.020,0.217
> 20260912113326,8,412.260,10.998,NaN
> 20260912113327,8,412.244,10.998,NaN
> 20260912113328,7,412.244,10.998,NaN
> 20260912113329,7,412.244,10.998,NaN
> 20260912113330,7,412.244,10.998,0.219
> 20260912113331,7,412.244,11.007,NaN
> 20260912113332,7,412.281,11.007,NaN
> 20260912113333,7,412.281,11.007,NaN
> 20260912113334,7,412.281,11.007,NaN
> 20260912113335,7,412.281,10.989,0.217
> 20260912113336,7,412.207,10.989,NaN
> 20260912113337,7,412.207,10.989,NaN
> 20260912113338,7,412.207,10.989,NaN
> 20260912113339,7,412.207,10.989,NaN
> 20260912113340,7,412.207,10.942,0.217
> 20260912113341,7,412.139,10.942,NaN
> 20260912113342,7,412.139,10.942,NaN
> 20260912113343,7,412.139,10.942,NaN
> 20260912113344,7,412.139,10.926,NaN
> 20260912113345,7,412.128,10.926,0.218
> 20260912113346,7,412.128,10.926,NaN
> 20260912113347,7,412.128,10.926,NaN
> 20260912113348,7,412.128,10.923,NaN
> 20260912113349,7,412.079,10.923,NaN
> 20260912113350,7,412.079,10.923,0.218
> 20260912113351,7,412.079,10.923,NaN
> 20260912113352,7,412.079,10.923,NaN
> 20260912113353,7,412.079,10.906,NaN
> 20260912113354,7,412.041,10.906,NaN
> 20260912113355,7,412.041,10.906,0.219
> 20260912113356,7,412.041,10.906,NaN
> 20260912113357,7,412.041,10.896,NaN
> 20260912113358,7,411.988,10.896,NaN
> 20260912113359,7,411.988,10.896,NaN
> 20260912113400,7,411.988,10.896,0.217
> 20260912113401,6,411.988,10.896,NaN
> 20260912113402,6,411.988,10.890,NaN
> 20260912113403,6,412.000,10.890,NaN
> 20260912113404,6,412.000,10.890,NaN
> 20260912113405,6,412.000,10.890,0.220
> 20260912113406,6,412.000,10.896,NaN
> 20260912113407,6,411.960,10.896,NaN
> 20260912113408,6,411.960,10.896,NaN
> 20260912113409,6,411.960,10.896,NaN
> 20260912113410,6,411.960,10.896,0.218
> 20260912113411,6,411.960,10.875,NaN
> 20260912113412,6,411.902,10.875,NaN
> 20260912113413,6,411.902,10.875,NaN
> 20260912113414,6,411.902,10.875,NaN
> 20260912113415,6,411.902,10.870,0.217
> 20260912113416,6,411.887,10.870,NaN
> 20260912113417,6,411.887,10.870,NaN
> 20260912113418,6,411.887,10.870,NaN
> 20260912113419,6,411.887,10.870,NaN
> 20260912113420,6,411.887,10.874,0.218
> 20260912113421,6,411.891,10.874,NaN
> 20260912113422,6,411.891,10.874,NaN
> 20260912113423,6,411.891,10.874,NaN
> 20260912113424,6,411.891,10.869,NaN
> 20260912113425,6,411.870,10.869,0.216
> 20260912113426,6,411.870,10.869,NaN
> 20260912113427,6,411.870,10.869,NaN
> 20260912113428,6,411.870,10.869,NaN
> 20260912113429,6,411.870,10.890,NaN
> 20260912113430,6,411.907,10.890,0.216
> 20260912113431,6,411.907,10.890,NaN
> 20260912113432,6,411.907,10.890,NaN
> 20260912113433,6,411.907,10.889,NaN
> 20260912113434,5,411.934,10.889,NaN
> 20260912113435,5,411.934,10.889,0.217
> 20260912113436,5,411.934,10.889,NaN
> 20260912113437,5,411.934,10.889,NaN
> 20260912113438,5,411.934,10.887,NaN
> 20260912113439,5,411.915,10.887,NaN
> 20260912113440,5,411.915,10.887,0.217
> 20260912113441,5,411.915,10.887,NaN
> 20260912113442,5,411.915,10.873,NaN
> 20260912113443,5,411.809,10.873,NaN
> 20260912113444,5,411.809,10.873,NaN
> 20260912113445,5,411.809,10.873,0.216
> 20260912113446,5,411.809,10.873,NaN
> 20260912113447,5,411.809,10.853,NaN
> 20260912113448,5,411.815,10.853,NaN
> 20260912113449,5,411.815,10.853,NaN
> 20260912113450,5,411.815,10.853,0.216
> 20260912113451,5,411.815,10.839,NaN
> 20260912113452,5,411.835,10.839,NaN
> 20260912113453,5,411.835,10.839,NaN
> 20260912113454,5,411.835,10.839,NaN
> 20260912113455,5,411.835,10.819,0.216
> 20260912113456,5,411.685,10.819,NaN
> 20260912113457,5,411.685,10.819,NaN
> 20260912113458,5,411.685,10.819,NaN
> 20260912113459,5,411.685,10.819,NaN
> 20260912113500,5,411.685,10.844,0.211
> 20260912113501,5,411.755,10.844,NaN
> 20260912113502,5,411.755,10.844,NaN
> 20260912113503,5,411.755,10.844,NaN
> 20260912113504,4,411.755,10.865,NaN
> 20260912113505,4,411.807,10.865,0.212
> 20260912113506,4,411.807,10.865,NaN
> 20260912113507,4,411.807,10.865,NaN
> 20260912113508,4,411.807,10.883,NaN
> 20260912113509,4,411.752,10.883,NaN
> 20260912113510,4,411.752,10.883,0.211
> 20260912113511,4,411.752,10.883,NaN
> 20260912113512,4,411.752,10.883,NaN
> 20260912113513,4,411.752,10.871,NaN
> 20260912113514,4,411.558,10.871,NaN
> 20260912113515,4,411.558,10.871,0.213
> 20260912113516,4,411.558,10.871,NaN
> 20260912113517,4,411.558,10.862,NaN
> 20260912113518,4,411.565,10.862,NaN
> 20260912113519,4,411.565,10.862,NaN
> 20260912113520,4,411.565,10.862,0.213
> 20260912113521,4,411.565,10.862,NaN
> 20260912113522,4,411.565,10.860,NaN
> 20260912113523,4,411.623,10.860,NaN
> 20260912113524,4,411.623,10.860,NaN
> 20260912113525,4,411.623,10.860,0.211
> 20260912113526,4,411.623,10.856,NaN
> 20260912113527,4,411.626,10.856,NaN
> 20260912113528,4,411.626,10.856,NaN
> 20260912113529,4,411.626,10.856,NaN
> 20260912113530,4,411.626,10.856,0.214
> 20260912113531,4,411.626,10.840,NaN
> 20260912113532,4,411.763,10.840,NaN
> 20260912113533,4,411.763,10.840,NaN
> 20260912113534,4,411.763,10.840,NaN
> 20260912113535,4,411.763,10.796,0.213
> 20260912113536,4,411.658,10.796,NaN
> 20260912113537,4,411.658,10.796,NaN
> 20260912113538,3,411.658,10.796,NaN
> 20260912113539,3,411.658,10.796,NaN
> 20260912113540,3,411.658,10.805,0.213
> 20260912113541,3,411.740,10.805,NaN
> 20260912113542,3,411.740,10.805,NaN
> 20260912113543,3,411.740,10.805,NaN
> 20260912113544,3,411.740,10.791,NaN
> 20260912113545,3,411.943,10.791,0.213
> 20260912113546,3,411.943,10.791,NaN
> 20260912113547,3,411.943,10.791,NaN
> 20260912113548,3,411.943,10.791,NaN
> 20260912113549,3,411.943,10.792,NaN
> 20260912113550,3,411.997,10.792,0.212
> 20260912113551,3,411.997,10.792,NaN
> 20260912113552,3,411.997,10.792,NaN
> 20260912113553,3,411.997,10.781,NaN
> 20260912113554,3,411.995,10.781,NaN
> 20260912113555,3,411.995,10.781,0.212
> 20260912113556,3,411.995,10.781,NaN
> 20260912113557,3,411.995,10.781,NaN
> 20260912113558,3,411.995,10.778,NaN
> 20260912113559,3,412.010,10.778,NaN
> 20260912113600,3,412.010,10.778,0.212
> 20260912113601,3,412.010,10.778,NaN
> 20260912113602,3,412.010,10.769,NaN
> 20260912113603,3,411.984,10.769,NaN
> 20260912113604,3,411.984,10.769,NaN
> 20260912113605,3,411.984,10.769,0.210
> 20260912113606,3,411.984,10.769,NaN
> 20260912113607,3,411.984,10.764,NaN
> 20260912113608,3,412.099,10.764,NaN
> 20260912113609,2,412.099,10.764,NaN
> 20260912113610,2,412.099,10.764,0.211
> 20260912113611,2,412.099,10.771,NaN
> 20260912113612,2,412.319,10.771,NaN
> 20260912113613,2,412.319,10.771,NaN
> 20260912113614,2,412.319,10.771,NaN
> 20260912113615,2,412.319,10.771,0.210
> 20260912113616,2,412.319,10.721,NaN
> 20260912113617,2,412.365,10.721,NaN
> 20260912113618,2,412.365,10.721,NaN
> 20260912113619,2,412.365,10.721,NaN
> 20260912113620,2,412.365,10.725,0.210
> 20260912113621,2,412.324,10.725,NaN
> 20260912113622,2,412.324,10.725,NaN
> 20260912113623,2,412.324,10.725,NaN
> 20260912113624,2,412.324,10.725,NaN
> 20260912113625,2,412.324,10.718,0.210
> 20260912113626,2,412.343,10.718,NaN
> 20260912113627,2,412.343,10.718,NaN
> 20260912113628,2,412.343,10.718,NaN
> 20260912113629,2,412.343,10.709,NaN
> 20260912113630,2,412.301,10.709,0.210
> 20260912113631,2,412.301,10.709,NaN
> 20260912113632,2,412.301,10.709,NaN
> 20260912113633,2,412.301,10.709,NaN
> 20260912113634,2,412.301,10.731,NaN
> 20260912113635,2,412.460,10.731,0.213
> 20260912113636,2,412.460,10.731,NaN
> 20260912113637,2,412.460,10.731,NaN
> 20260912113638,2,412.460,10.707,NaN
> 20260912113639,2,412.276,10.707,NaN
> 20260912113640,1,412.276,10.707,0.212
> 20260912113641,1,412.276,10.707,NaN
> 20260912113642,1,412.276,10.707,NaN
> 20260912113643,1,412.276,10.681,NaN
> 20260912113644,1,412.443,10.681,NaN
> 20260912113645,1,412.443,10.681,0.212
> 20260912113646,1,412.443,10.681,NaN
> 20260912113647,1,412.443,10.685,NaN
> 20260912113648,1,412.507,10.685,NaN
> 20260912113649,1,412.507,10.685,NaN
> 20260912113650,1,412.507,10.685,0.212
> 20260912113651,1,412.507,10.685,NaN
> 20260912113652,1,412.507,10.688,NaN
> 20260912113653,1,412.482,10.688,NaN
> 20260912113654,1,412.482,10.688,NaN
> 20260912113655,1,412.482,10.688,0.211
> 20260912113656,1,412.482,10.683,NaN
> 20260912113657,1,412.525,10.683,NaN
> 20260912113658,1,412.525,10.683,NaN
> 20260912113659,1,412.525,10.683,NaN
> 20260912113700,1,412.525,10.683,0.211
> 20260912113701,1,412.525,10.695,NaN
> 20260912113702,1,412.522,10.695,NaN
> 20260912113703,1,412.522,10.695,NaN
> 20260912113704,1,412.522,10.695,NaN
> 20260912113705,1,412.522,10.691,0.212
> 20260912113706,1,412.535,10.691,NaN
> 20260912113707,1,412.535,10.691,NaN
> 20260912113708,1,412.535,10.691,NaN
> 20260912113709,1,412.535,10.691,NaN
> 20260912113710,1,412.535,10.681,0.214
> 20260912113711,1,412.617,10.681,NaN
> 20260912113712,1,412.617,10.681,NaN
> 20260912113713,1,412.617,10.681,NaN
> 20260912113714,NaN,412.617,10.634,NaN
> 20260912113715,NaN,412.461,10.634,0.214
> 20260912113716,NaN,412.461,10.634,NaN
> 20260912113717,NaN,412.461,10.634,NaN
> 20260912113718,NaN,412.461,10.634,NaN
> 20260912113719,NaN,412.461,10.697,NaN
> 20260912113720,NaN,411.972,10.697,0.213
> 20260912113721,NaN,411.972,10.697,NaN
> 20260912113722,9,411.972,10.697,NaN
> 20260912113723,9,411.972,10.793,NaN
> 20260912113724,9,412.021,10.793,NaN
> 20260912113725,9,412.021,10.793,0.212
> 20260912113726,9,412.021,10.793,NaN
> 20260912113727,9,412.021,10.894,NaN
> 20260912113728,9,412.346,10.894,NaN
> 20260912113729,9,412.346,10.894,NaN
> 20260912113730,9,412.346,10.894,0.212
> 20260912113731,9,412.346,10.894,NaN
> 20260912113732,9,412.346,11.070,NaN
> 20260912113733,9,412.457,11.070,NaN
> 20260912113734,9,412.457,11.070,NaN
> 20260912113735,9,412.457,11.070,0.214
> 20260912113736,9,412.457,11.162,NaN
> 20260912113737,9,412.388,11.162,NaN
> 20260912113738,9,412.388,11.162,NaN
> 20260912113739,9,412.388,11.162,NaN
> 20260912113740,9,412.388,11.162,0.212
> 20260912113741,9,412.388,11.214,NaN
> 20260912113742,9,412.445,11.214,NaN
> 20260912113743,9,412.445,11.214,NaN
> 20260912113744,9,412.445,11.214,NaN
> 20260912113745,9,412.445,11.222,0.212
> 20260912113746,9,412.472,11.222,NaN
> 20260912113747,9,412.472,11.222,NaN
> 20260912113748,9,412.472,11.222,NaN
> 20260912113749,9,412.472,11.222,NaN
> 20260912113750,9,412.472,11.223,0.213
> 20260912113751,9,412.452,11.223,NaN
> 20260912113752,9,412.452,11.223,NaN
> 20260912113753,9,412.452,11.223,NaN
> 20260912113754,8,412.452,11.238,NaN
> 20260912113755,8,412.464,11.238,0.212
> 20260912113756,8,412.464,11.238,NaN
> 20260912113757,8,412.464,11.238,NaN
> 20260912113758,8,412.464,11.238,NaN
> 20260912113759,8,412.464,11.248,NaN
> 20260912113800,8,412.478,11.248,0.214
> 20260912113801,8,412.478,11.248,NaN
> 20260912113802,8,412.478,11.248,NaN
> 20260912113803,8,412.478,11.239,NaN
> 20260912113804,8,412.327,11.239,NaN
> 20260912113805,8,412.327,11.239,0.212
> 20260912113806,8,412.327,11.239,NaN
> 20260912113807,8,412.327,11.239,NaN
> 20260912113808,8,412.327,11.133,NaN
> 20260912113809,8,412.232,11.133,NaN
> 20260912113810,8,412.232,11.133,0.213
> 20260912113811,8,412.232,11.133,NaN
> 20260912113812,8,412.232,11.098,NaN
> 20260912113813,8,412.233,11.098,NaN
> 20260912113814,8,412.233,11.098,NaN
> 20260912113815,8,412.233,11.098,0.213
> 20260912113816,8,412.233,11.098,NaN
> 20260912113817,8,412.233,11.099,NaN
> 20260912113818,8,412.689,11.099,NaN
> 20260912113819,8,412.689,11.099,NaN
> 20260912113820,8,412.689,11.099,0.218
> 20260912113821,8,412.689,10.996,NaN
> 20260912113822,8,412.185,10.996,NaN
> 20260912113823,8,412.185,10.996,NaN
> 20260912113824,8,412.185,10.996,NaN
> 20260912113825,8,412.185,10.996,0.218
> 20260912113826,8,412.185,10.997,NaN
> 20260912113827,8,412.194,10.997,NaN
> 20260912113828,8,412.194,10.997,NaN
> 20260912113829,7,412.194,10.997,NaN
> 20260912113830,7,412.194,11.007,0.219
> 20260912113831,7,412.194,11.007,NaN
> 20260912113832,7,412.194,11.007,NaN
> 20260912113833,7,412.194,11.007,NaN
> 20260912113834,7,412.194,11.007,NaN
> 20260912113835,7,412.194,10.991,0.218
> 20260912113836,7,412.122,10.991,NaN
> 20260912113837,7,412.122,10.991,NaN
> 20260912113838,7,412.122,10.991,NaN
> 20260912113839,7,412.122,10.934,NaN
> 20260912113840,7,412.077,10.934,0.215
> 20260912113841,7,412.077,10.934,NaN
> 20260912113842,7,412.077,10.934,NaN
> 20260912113843,7,412.077,10.934,NaN
> 20260912113844,7,412.077,10.909,NaN
> 20260912113845,7,412.066,10.909,0.218
> 20260912113846,7,412.066,10.909,NaN
> 20260912113847,7,412.066,10.909,NaN
> 20260912113848,7,412.066,10.905,NaN
> 20260912113849,7,412.104,10.905,NaN
> 20260912113850,7,412.104,10.905,0.218
> 20260912113851,7,412.104,10.905,NaN
> 20260912113852,7,412.104,10.905,NaN
> 20260912113853,7,412.104,10.881,NaN
> 20260912113854,7,412.048,10.881,NaN
> 20260912113855,7,412.048,10.881,0.217
> 20260912113856,7,412.048,10.881,NaN
> 20260912113857,7,412.048,10.878,NaN
> 20260912113858,7,412.089,10.878,NaN
> 20260912113859,6,412.089,10.878,NaN
> 20260912113900,6,412.089,10.878,0.219
> 20260912113901,6,412.089,10.878,NaN
> 20260912113902,6,412.089,10.888,NaN
> 20260912113903,6,412.070,10.888,NaN
> 20260912113904,6,412.070,10.888,NaN
> 20260912113905,6,412.070,10.888,0.218
> 20260912113906,6,412.070,10.883,NaN
> 20260912113907,6,412.015,10.883,NaN
> 20260912113908,6,412.015,10.883,NaN
> 20260912113909,6,412.015,10.883,NaN
> 20260912113910,6,412.015,10.883,0.218
> 20260912113911,6,412.015,10.867,NaN
> 20260912113912,6,412.009,10.867,NaN
> 20260912113913,6,412.009,10.867,NaN
> 20260912113914,6,412.009,10.867,NaN
> 20260912113915,6,412.009,10.863,0.218
> 20260912113916,6,411.968,10.863,NaN
> 20260912113917,6,411.968,10.863,NaN
> 20260912113918,6,411.968,10.863,NaN
> 20260912113919,6,411.968,10.856,NaN
> 20260912113920,6,412.025,10.856,0.218
> 20260912113921,6,412.025,10.856,NaN
> 20260912113922,6,412.025,10.856,NaN
> 20260912113923,6,412.025,10.856,NaN
> 20260912113924,6,412.025,10.853,NaN
> 20260912113925,6,411.959,10.853,0.216
> 20260912113926,6,411.959,10.853,NaN
> 20260912113927,6,411.959,10.853,NaN
> 20260912113928,6,411.959,10.868,NaN
> 20260912113929,6,411.978,10.868,NaN
> 20260912113930,6,411.978,10.868,0.215
> 20260912113931,6,411.978,10.868,NaN
> 20260912113932,5,411.978,10.868,NaN
> 20260912113933,5,411.978,10.866,NaN
> 20260912113934,5,411.950,10.866,NaN
> 20260912113935,5,411.950,10.866,0.216
> 20260912113936,5,411.950,10.866,NaN
> 20260912113937,5,411.950,10.862,NaN
> 20260912113938,5,411.913,10.862,NaN
> 20260912113939,5,411.913,10.862,NaN
> 20260912113940,5,411.913,10.862,0.215
> 20260912113941,5,411.913,10.862,NaN
> 20260912113942,5,411.913,10.828,NaN
> 20260912113943,5,411.886,10.828,NaN
41986,43021c41986,43021
< 20260912113945,NaN,NaN,NaN,0.216
< 20260912113946,NaN,NaN,NaN,NaN
< 20260912113947,NaN,NaN,NaN,NaN
< 20260912113948,NaN,NaN,NaN,NaN
< 20260912113949,NaN,NaN,NaN,NaN
< 20260912113950,NaN,NaN,NaN,0.216
< 20260912113951,NaN,NaN,NaN,NaN
< 20260912113952,NaN,NaN,NaN,NaN
< 20260912113953,NaN,NaN,NaN,NaN
< 20260912113954,NaN,NaN,NaN,NaN
< 20260912113955,NaN,NaN,NaN,0.214
< 20260912113956,NaN,NaN,NaN,NaN
< 20260912113957,NaN,NaN,NaN,NaN
< 20260912113958,NaN,NaN,NaN,NaN
< 20260912113959,NaN,NaN,NaN,NaN
< 20260912114000,NaN,NaN,NaN,0.212
< 20260912114001,NaN,NaN,NaN,NaN
< 20260912114002,NaN,NaN,NaN,NaN
< 20260912114003,NaN,NaN,NaN,NaN
< 20260912114004,NaN,NaN,NaN,NaN
< 20260912114005,NaN,NaN,NaN,0.211
< 20260912114006,NaN,NaN,NaN,NaN
< 20260912114007,NaN,NaN,NaN,NaN
< 20260912114008,NaN,NaN,NaN,NaN
< 20260912114009,NaN,NaN,NaN,NaN
< 20260912114010,NaN,NaN,NaN,0.212
< 20260912114011,NaN,NaN,NaN,NaN
< 20260912114012,NaN,NaN,NaN,NaN
< 20260912114013,NaN,NaN,NaN,NaN
< 20260912114014,NaN,NaN,NaN,NaN
< 20260912114015,NaN,NaN,NaN,0.211
< 20260912114016,NaN,NaN,NaN,NaN
< 20260912114017,NaN,NaN,NaN,NaN
< 20260912114018,NaN,NaN,NaN,NaN
< 20260912114019,NaN,NaN,NaN,NaN
< 20260912114020,NaN,NaN,NaN,0.211
< 20260912114021,NaN,NaN,NaN,NaN
< 20260912114022,NaN,NaN,NaN,NaN
< 20260912114023,NaN,NaN,NaN,NaN
< 20260912114024,NaN,NaN,NaN,NaN
< 20260912114025,NaN,NaN,NaN,0.211
< 20260912114026,NaN,NaN,NaN,NaN
< 20260912114027,NaN,NaN,NaN,NaN
< 20260912114028,NaN,NaN,NaN,NaN
< 20260912114029,NaN,NaN,NaN,NaN
< 20260912114030,NaN,NaN,NaN,0.213
< 20260912114031,NaN,NaN,NaN,NaN
< 20260912114032,NaN,NaN,NaN,NaN
< 20260912114033,NaN,NaN,NaN,NaN
< 20260912114034,NaN,NaN,NaN,NaN
< 20260912114035,NaN,NaN,NaN,0.212
< 20260912114036,NaN,NaN,NaN,NaN
< 20260912114037,NaN,NaN,NaN,NaN
< 20260912114038,NaN,NaN,NaN,NaN
< 20260912114039,NaN,NaN,NaN,NaN
< 20260912114040,NaN,NaN,NaN,0.213
< 20260912114041,NaN,NaN,NaN,NaN
< 20260912114042,NaN,NaN,NaN,NaN
< 20260912114043,NaN,NaN,NaN,NaN
< 20260912114044,NaN,NaN,NaN,NaN
< 20260912114045,NaN,NaN,NaN,0.213
< 20260912114046,NaN,NaN,NaN,NaN
< 20260912114047,NaN,NaN,NaN,NaN
< 20260912114048,NaN,NaN,NaN,NaN
< 20260912114049,NaN,NaN,NaN,NaN
< 20260912114050,NaN,NaN,NaN,0.213
< 20260912114051,NaN,NaN,NaN,NaN
< 20260912114052,NaN,NaN,NaN,NaN
< 20260912114053,NaN,NaN,NaN,NaN
< 20260912114054,NaN,NaN,NaN,NaN
< 20260912114055,NaN,NaN,NaN,0.212
< 20260912114056,NaN,NaN,NaN,NaN
< 20260912114057,NaN,NaN,NaN,NaN
< 20260912114058,NaN,NaN,NaN,NaN
< 20260912114059,NaN,NaN,NaN,NaN
< 20260912114100,NaN,NaN,NaN,0.205
< 20260912114101,NaN,NaN,NaN,NaN
< 20260912114102,NaN,NaN,NaN,NaN
< 20260912114103,NaN,NaN,NaN,NaN
< 20260912114104,NaN,NaN,NaN,NaN
< 20260912114105,NaN,NaN,NaN,0.211
< 20260912114106,NaN,NaN,NaN,NaN
< 20260912114107,NaN,NaN,NaN,NaN
< 20260912114108,NaN,NaN,NaN,NaN
< 20260912114109,NaN,NaN,NaN,NaN
< 20260912114110,NaN,NaN,NaN,0.210
< 20260912114111,NaN,NaN,NaN,NaN
< 20260912114112,NaN,NaN,NaN,NaN
< 20260912114113,NaN,NaN,NaN,NaN
< 20260912114114,NaN,NaN,NaN,NaN
< 20260912114115,NaN,NaN,NaN,0.211
< 20260912114116,NaN,NaN,NaN,NaN
< 20260912114117,NaN,NaN,NaN,NaN
< 20260912114118,NaN,NaN,NaN,NaN
< 20260912114119,NaN,NaN,NaN,NaN
< 20260912114120,NaN,NaN,NaN,0.211
< 20260912114121,NaN,NaN,NaN,NaN
< 20260912114122,NaN,NaN,NaN,NaN
< 20260912114123,NaN,NaN,NaN,NaN
< 20260912114124,NaN,NaN,NaN,NaN
< 20260912114125,NaN,NaN,NaN,0.210
< 20260912114126,NaN,NaN,NaN,NaN
< 20260912114127,NaN,NaN,NaN,NaN
< 20260912114128,NaN,NaN,NaN,NaN
< 20260912114129,NaN,NaN,NaN,NaN
< 20260912114130,NaN,NaN,NaN,0.209
< 20260912114131,NaN,NaN,NaN,NaN
< 20260912114132,NaN,NaN,NaN,NaN
< 20260912114133,NaN,NaN,NaN,NaN
< 20260912114134,NaN,NaN,NaN,NaN
< 20260912114135,NaN,NaN,NaN,0.211
< 20260912114136,NaN,NaN,NaN,NaN
< 20260912114137,NaN,NaN,NaN,NaN
< 20260912114138,NaN,NaN,NaN,NaN
< 20260912114139,NaN,NaN,NaN,NaN
< 20260912114140,NaN,NaN,NaN,0.211
< 20260912114141,NaN,NaN,NaN,NaN
< 20260912114142,NaN,NaN,NaN,NaN
< 20260912114143,NaN,NaN,NaN,NaN
< 20260912114144,NaN,NaN,NaN,NaN
< 20260912114145,NaN,NaN,NaN,0.211
< 20260912114146,NaN,NaN,NaN,NaN
< 20260912114147,NaN,NaN,NaN,NaN
< 20260912114148,NaN,NaN,NaN,NaN
< 20260912114149,NaN,NaN,NaN,NaN
< 20260912114150,NaN,NaN,NaN,0.211
< 20260912114151,NaN,NaN,NaN,NaN
< 20260912114152,NaN,NaN,NaN,NaN
< 20260912114153,NaN,NaN,NaN,NaN
< 20260912114154,NaN,NaN,NaN,NaN
< 20260912114155,NaN,NaN,NaN,0.211
< 20260912114156,NaN,NaN,NaN,NaN
< 20260912114157,NaN,NaN,NaN,NaN
< 20260912114158,NaN,NaN,NaN,NaN
< 20260912114159,NaN,NaN,NaN,NaN
< 20260912114200,NaN,NaN,NaN,0.210
< 20260912114201,NaN,NaN,NaN,NaN
< 20260912114202,NaN,NaN,NaN,NaN
< 20260912114203,NaN,NaN,NaN,NaN
< 20260912114204,NaN,NaN,NaN,NaN
< 20260912114205,NaN,NaN,NaN,0.211
< 20260912114206,NaN,NaN,NaN,NaN
< 20260912114207,NaN,NaN,NaN,NaN
< 20260912114208,NaN,NaN,NaN,NaN
< 20260912114209,NaN,NaN,NaN,NaN
< 20260912114210,NaN,NaN,NaN,0.214
< 20260912114211,NaN,NaN,NaN,NaN
< 20260912114212,NaN,NaN,NaN,NaN
< 20260912114213,NaN,NaN,NaN,NaN
< 20260912114214,NaN,NaN,NaN,NaN
< 20260912114215,NaN,NaN,NaN,0.213
< 20260912114216,NaN,NaN,NaN,NaN
< 20260912114217,NaN,NaN,NaN,NaN
< 20260912114218,NaN,NaN,NaN,NaN
< 20260912114219,NaN,NaN,NaN,NaN
< 20260912114220,NaN,NaN,NaN,0.214
< 20260912114221,NaN,NaN,NaN,NaN
< 20260912114222,NaN,NaN,NaN,NaN
< 20260912114223,NaN,NaN,NaN,NaN
< 20260912114224,NaN,NaN,NaN,NaN
< 20260912114225,NaN,NaN,NaN,0.215
< 20260912114226,NaN,NaN,NaN,NaN
< 20260912114227,NaN,NaN,NaN,NaN
< 20260912114228,NaN,NaN,NaN,NaN
< 20260912114229,NaN,NaN,NaN,NaN
< 20260912114230,NaN,NaN,NaN,0.214
< 20260912114231,NaN,NaN,NaN,NaN
< 20260912114232,NaN,NaN,NaN,NaN
< 20260912114233,NaN,NaN,NaN,NaN
< 20260912114234,NaN,NaN,NaN,NaN
< 20260912114235,NaN,NaN,NaN,0.212
< 20260912114236,NaN,NaN,NaN,NaN
< 20260912114237,NaN,NaN,NaN,NaN
< 20260912114238,NaN,NaN,NaN,NaN
< 20260912114239,NaN,NaN,NaN,NaN
< 20260912114240,NaN,NaN,NaN,0.214
< 20260912114241,NaN,NaN,NaN,NaN
< 20260912114242,NaN,NaN,NaN,NaN
< 20260912114243,NaN,NaN,NaN,NaN
< 20260912114244,NaN,NaN,NaN,NaN
< 20260912114245,NaN,NaN,NaN,0.213
< 20260912114246,NaN,NaN,NaN,NaN
< 20260912114247,NaN,NaN,NaN,NaN
< 20260912114248,NaN,NaN,NaN,NaN
< 20260912114249,NaN,NaN,NaN,NaN
< 20260912114250,NaN,NaN,NaN,0.214
< 20260912114251,NaN,NaN,NaN,NaN
< 20260912114252,NaN,NaN,NaN,NaN
< 20260912114253,NaN,NaN,NaN,NaN
< 20260912114254,NaN,NaN,NaN,NaN
< 20260912114255,NaN,NaN,NaN,0.214
< 20260912114256,NaN,NaN,NaN,NaN
< 20260912114257,NaN,NaN,NaN,NaN
< 20260912114258,NaN,NaN,NaN,NaN
< 20260912114259,NaN,NaN,NaN,NaN
< 20260912114300,NaN,NaN,NaN,0.212
< 20260912114301,NaN,NaN,NaN,NaN
< 20260912114302,NaN,NaN,NaN,NaN
< 20260912114303,NaN,NaN,NaN,NaN
< 20260912114304,NaN,NaN,NaN,NaN
< 20260912114305,NaN,NaN,NaN,0.212
< 20260912114306,NaN,NaN,NaN,NaN
< 20260912114307,NaN,NaN,NaN,NaN
< 20260912114308,NaN,NaN,NaN,NaN
< 20260912114309,NaN,NaN,NaN,NaN
< 20260912114310,NaN,NaN,NaN,0.214
< 20260912114311,NaN,NaN,NaN,NaN
< 20260912114312,NaN,NaN,NaN,NaN
< 20260912114313,NaN,NaN,NaN,NaN
< 20260912114314,NaN,NaN,NaN,NaN
< 20260912114315,NaN,NaN,NaN,0.219
< 20260912114316,NaN,NaN,NaN,NaN
< 20260912114317,NaN,NaN,NaN,NaN
< 20260912114318,NaN,NaN,NaN,NaN
< 20260912114319,NaN,NaN,NaN,NaN
< 20260912114320,NaN,NaN,NaN,0.217
< 20260912114321,NaN,NaN,NaN,NaN
< 20260912114322,NaN,NaN,NaN,NaN
< 20260912114323,NaN,NaN,NaN,NaN
< 20260912114324,NaN,NaN,NaN,NaN
< 20260912114325,NaN,NaN,NaN,0.217
< 20260912114326,NaN,NaN,NaN,NaN
< 20260912114327,NaN,NaN,NaN,NaN
< 20260912114328,NaN,NaN,NaN,NaN
< 20260912114329,NaN,NaN,NaN,NaN
< 20260912114330,NaN,NaN,NaN,0.218
< 20260912114331,NaN,NaN,NaN,NaN
< 20260912114332,NaN,NaN,NaN,NaN
< 20260912114333,NaN,NaN,NaN,NaN
< 20260912114334,NaN,NaN,NaN,NaN
< 20260912114335,NaN,NaN,NaN,0.218
< 20260912114336,NaN,NaN,NaN,NaN
< 20260912114337,NaN,NaN,NaN,NaN
< 20260912114338,NaN,NaN,NaN,NaN
< 20260912114339,NaN,NaN,NaN,NaN
< 20260912114340,NaN,NaN,NaN,0.217
< 20260912114341,NaN,NaN,NaN,NaN
< 20260912114342,NaN,NaN,NaN,NaN
< 20260912114343,NaN,NaN,NaN,NaN
< 20260912114344,NaN,NaN,NaN,NaN
< 20260912114345,NaN,NaN,NaN,0.218
< 20260912114346,NaN,NaN,NaN,NaN
< 20260912114347,NaN,NaN,NaN,NaN
< 20260912114348,NaN,NaN,NaN,NaN
< 20260912114349,NaN,NaN,NaN,NaN
< 20260912114350,NaN,NaN,NaN,0.218
< 20260912114351,NaN,NaN,NaN,NaN
< 20260912114352,NaN,NaN,NaN,NaN
< 20260912114353,NaN,NaN,NaN,NaN
< 20260912114354,NaN,NaN,NaN,NaN
< 20260912114355,NaN,NaN,NaN,0.219
< 20260912114356,NaN,NaN,NaN,NaN
< 20260912114357,NaN,NaN,NaN,NaN
< 20260912114358,NaN,NaN,NaN,NaN
< 20260912114359,NaN,NaN,NaN,NaN
< 20260912114400,NaN,NaN,NaN,0.217
< 20260912114401,NaN,NaN,NaN,NaN
< 20260912114402,NaN,NaN,NaN,NaN
< 20260912114403,NaN,NaN,NaN,NaN
< 20260912114404,NaN,NaN,NaN,NaN
< 20260912114405,NaN,NaN,NaN,0.219
< 20260912114406,NaN,NaN,NaN,NaN
< 20260912114407,NaN,NaN,NaN,NaN
< 20260912114408,NaN,NaN,NaN,NaN
< 20260912114409,NaN,NaN,NaN,NaN
< 20260912114410,NaN,NaN,NaN,0.218
< 20260912114411,NaN,NaN,NaN,NaN
< 20260912114412,NaN,NaN,NaN,NaN
< 20260912114413,NaN,NaN,NaN,NaN
< 20260912114414,NaN,NaN,NaN,NaN
< 20260912114415,NaN,NaN,NaN,0.217
< 20260912114416,NaN,NaN,NaN,NaN
< 20260912114417,NaN,NaN,NaN,NaN
< 20260912114418,NaN,NaN,NaN,NaN
< 20260912114419,NaN,NaN,NaN,NaN
< 20260912114420,NaN,NaN,NaN,0.219
< 20260912114421,NaN,NaN,NaN,NaN
< 20260912114422,NaN,NaN,NaN,NaN
< 20260912114423,NaN,NaN,NaN,NaN
< 20260912114424,NaN,NaN,NaN,NaN
< 20260912114425,NaN,NaN,NaN,0.215
< 20260912114426,NaN,NaN,NaN,NaN
< 20260912114427,NaN,NaN,NaN,NaN
< 20260912114428,NaN,NaN,NaN,NaN
< 20260912114429,NaN,NaN,NaN,NaN
< 20260912114430,NaN,NaN,NaN,0.215
< 20260912114431,NaN,NaN,NaN,NaN
< 20260912114432,NaN,NaN,NaN,NaN
< 20260912114433,NaN,NaN,NaN,NaN
< 20260912114434,NaN,NaN,NaN,NaN
< 20260912114435,NaN,NaN,NaN,0.216
< 20260912114436,NaN,NaN,NaN,NaN
< 20260912114437,NaN,NaN,NaN,NaN
< 20260912114438,NaN,NaN,NaN,NaN
< 20260912114439,NaN,NaN,NaN,NaN
< 20260912114440,NaN,NaN,NaN,0.216
< 20260912114441,NaN,NaN,NaN,NaN
< 20260912114442,NaN,NaN,NaN,NaN
< 20260912114443,NaN,NaN,NaN,NaN
< 20260912114444,NaN,NaN,NaN,NaN
< 20260912114445,NaN,NaN,NaN,0.215
< 20260912114446,NaN,NaN,NaN,NaN
< 20260912114447,NaN,NaN,NaN,NaN
< 20260912114448,NaN,NaN,NaN,NaN
< 20260912114449,NaN,NaN,NaN,NaN
< 20260912114450,NaN,NaN,NaN,0.215
< 20260912114451,NaN,NaN,NaN,NaN
< 20260912114452,NaN,NaN,NaN,NaN
< 20260912114453,NaN,NaN,NaN,NaN
< 20260912114454,NaN,NaN,NaN,NaN
< 20260912114455,NaN,NaN,NaN,0.211
< 20260912114456,NaN,NaN,NaN,NaN
< 20260912114457,NaN,NaN,NaN,NaN
< 20260912114458,NaN,NaN,NaN,NaN
< 20260912114459,NaN,NaN,NaN,NaN
< 20260912114500,NaN,NaN,NaN,0.211
< 20260912114501,NaN,NaN,NaN,NaN
< 20260912114502,NaN,NaN,NaN,NaN
< 20260912114503,NaN,NaN,NaN,NaN
< 20260912114504,NaN,NaN,NaN,NaN
< 20260912114505,NaN,NaN,NaN,0.212
< 20260912114506,NaN,NaN,NaN,NaN
< 20260912114507,NaN,NaN,NaN,NaN
< 20260912114508,NaN,NaN,NaN,NaN
< 20260912114509,NaN,NaN,NaN,NaN
< 20260912114510,NaN,NaN,NaN,0.212
< 20260912114511,NaN,NaN,NaN,NaN
< 20260912114512,NaN,NaN,NaN,NaN
< 20260912114513,NaN,NaN,NaN,NaN
< 20260912114514,NaN,NaN,NaN,NaN
< 20260912114515,NaN,NaN,NaN,0.212
< 20260912114516,NaN,NaN,NaN,NaN
< 20260912114517,NaN,NaN,NaN,NaN
< 20260912114518,NaN,NaN,NaN,NaN
< 20260912114519,NaN,NaN,NaN,NaN
< 20260912114520,NaN,NaN,NaN,0.210
< 20260912114521,NaN,NaN,NaN,NaN
< 20260912114522,NaN,NaN,NaN,NaN
< 20260912114523,NaN,NaN,NaN,NaN
< 20260912114524,NaN,NaN,NaN,NaN
< 20260912114525,NaN,NaN,NaN,0.210
< 20260912114526,NaN,NaN,NaN,NaN
< 20260912114527,NaN,NaN,NaN,NaN
< 20260912114528,NaN,NaN,NaN,NaN
< 20260912114529,NaN,NaN,NaN,NaN
< 20260912114530,NaN,NaN,NaN,0.212
< 20260912114531,NaN,NaN,NaN,NaN
< 20260912114532,NaN,NaN,NaN,NaN
< 20260912114533,NaN,NaN,NaN,NaN
< 20260912114534,NaN,NaN,NaN,NaN
< 20260912114535,NaN,NaN,NaN,0.211
< 20260912114536,NaN,NaN,NaN,NaN
< 20260912114537,NaN,NaN,NaN,NaN
< 20260912114538,NaN,NaN,NaN,NaN
< 20260912114539,NaN,NaN,NaN,NaN
< 20260912114540,NaN,NaN,NaN,0.213
< 20260912114541,NaN,NaN,NaN,NaN
< 20260912114542,NaN,NaN,NaN,NaN
< 20260912114543,NaN,NaN,NaN,NaN
< 20260912114544,NaN,NaN,NaN,NaN
< 20260912114545,NaN,NaN,NaN,0.212
< 20260912114546,NaN,NaN,NaN,NaN
< 20260912114547,NaN,NaN,NaN,NaN
< 20260912114548,NaN,NaN,NaN,NaN
< 20260912114549,NaN,NaN,NaN,NaN
< 20260912114550,NaN,NaN,NaN,0.213
< 20260912114551,NaN,NaN,NaN,NaN
< 20260912114552,NaN,NaN,NaN,NaN
< 20260912114553,NaN,NaN,NaN,NaN
< 20260912114554,NaN,NaN,NaN,NaN
< 20260912114555,NaN,NaN,NaN,0.212
< 20260912114556,NaN,NaN,NaN,NaN
< 20260912114557,NaN,NaN,NaN,NaN
< 20260912114558,NaN,NaN,NaN,NaN
< 20260912114559,NaN,NaN,NaN,NaN
< 20260912114600,NaN,NaN,NaN,0.211
< 20260912114601,NaN,NaN,NaN,NaN
< 20260912114602,NaN,NaN,NaN,NaN
< 20260912114603,NaN,NaN,NaN,NaN
< 20260912114604,NaN,NaN,NaN,NaN
< 20260912114605,NaN,NaN,NaN,0.211
< 20260912114606,NaN,NaN,NaN,NaN
< 20260912114607,NaN,NaN,NaN,NaN
< 20260912114608,NaN,NaN,NaN,NaN
< 20260912114609,NaN,NaN,NaN,NaN
< 20260912114610,NaN,NaN,NaN,0.211
< 20260912114611,NaN,NaN,NaN,NaN
< 20260912114612,NaN,NaN,NaN,NaN
< 20260912114613,NaN,NaN,NaN,NaN
< 20260912114614,NaN,NaN,NaN,NaN
< 20260912114615,NaN,NaN,NaN,0.211
< 20260912114616,NaN,NaN,NaN,NaN
< 20260912114617,NaN,NaN,NaN,NaN
< 20260912114618,NaN,NaN,NaN,NaN
< 20260912114619,NaN,NaN,NaN,NaN
< 20260912114620,NaN,NaN,NaN,0.209
< 20260912114621,NaN,NaN,NaN,NaN
< 20260912114622,NaN,NaN,NaN,NaN
< 20260912114623,NaN,NaN,NaN,NaN
< 20260912114624,NaN,NaN,NaN,NaN
< 20260912114625,NaN,NaN,NaN,0.210
< 20260912114626,NaN,NaN,NaN,NaN
< 20260912114627,NaN,NaN,NaN,NaN
< 20260912114628,NaN,NaN,NaN,NaN
< 20260912114629,NaN,NaN,NaN,NaN
< 20260912114630,NaN,NaN,NaN,0.211
< 20260912114631,NaN,NaN,NaN,NaN
< 20260912114632,NaN,NaN,NaN,NaN
< 20260912114633,NaN,NaN,NaN,NaN
< 20260912114634,NaN,NaN,NaN,NaN
< 20260912114635,NaN,NaN,NaN,0.212
< 20260912114636,NaN,NaN,NaN,NaN
< 20260912114637,NaN,NaN,NaN,NaN
< 20260912114638,NaN,NaN,NaN,NaN
< 20260912114639,NaN,NaN,NaN,NaN
< 20260912114640,NaN,NaN,NaN,0.211
< 20260912114641,NaN,NaN,NaN,NaN
< 20260912114642,NaN,NaN,NaN,NaN
< 20260912114643,NaN,NaN,NaN,NaN
< 20260912114644,NaN,NaN,NaN,NaN
< 20260912114645,NaN,NaN,NaN,0.213
< 20260912114646,NaN,NaN,NaN,NaN
< 20260912114647,NaN,NaN,NaN,NaN
< 20260912114648,NaN,NaN,NaN,NaN
< 20260912114649,NaN,NaN,NaN,NaN
< 20260912114650,NaN,NaN,NaN,0.211
< 20260912114651,NaN,NaN,NaN,NaN
< 20260912114652,NaN,NaN,NaN,NaN
< 20260912114653,NaN,NaN,NaN,NaN
< 20260912114654,NaN,NaN,NaN,NaN
< 20260912114655,NaN,NaN,NaN,0.211
< 20260912114656,NaN,NaN,NaN,NaN
< 20260912114657,NaN,NaN,NaN,NaN
< 20260912114658,NaN,NaN,NaN,NaN
< 20260912114659,NaN,NaN,NaN,NaN
< 20260912114700,NaN,NaN,NaN,0.211
< 20260912114701,NaN,NaN,NaN,NaN
< 20260912114702,NaN,NaN,NaN,NaN
< 20260912114703,NaN,NaN,NaN,NaN
< 20260912114704,NaN,NaN,NaN,NaN
< 20260912114705,NaN,NaN,NaN,0.215
< 20260912114706,NaN,NaN,NaN,NaN
< 20260912114707,NaN,NaN,NaN,NaN
< 20260912114708,NaN,NaN,NaN,NaN
< 20260912114709,NaN,NaN,NaN,NaN
< 20260912114710,NaN,NaN,NaN,0.213
< 20260912114711,NaN,NaN,NaN,NaN
< 20260912114712,NaN,NaN,NaN,NaN
< 20260912114713,NaN,NaN,NaN,NaN
< 20260912114714,NaN,NaN,NaN,NaN
< 20260912114715,NaN,NaN,NaN,0.213
< 20260912114716,NaN,NaN,NaN,NaN
< 20260912114717,NaN,NaN,NaN,NaN
< 20260912114718,NaN,NaN,NaN,NaN
< 20260912114719,NaN,NaN,NaN,NaN
< 20260912114720,NaN,NaN,NaN,0.213
< 20260912114721,NaN,NaN,NaN,NaN
< 20260912114722,NaN,NaN,NaN,NaN
< 20260912114723,NaN,NaN,NaN,NaN
< 20260912114724,NaN,NaN,NaN,NaN
< 20260912114725,NaN,NaN,NaN,0.214
< 20260912114726,NaN,NaN,NaN,NaN
< 20260912114727,NaN,NaN,NaN,NaN
< 20260912114728,NaN,NaN,NaN,NaN
< 20260912114729,NaN,NaN,NaN,NaN
< 20260912114730,NaN,NaN,NaN,0.213
< 20260912114731,NaN,NaN,NaN,NaN
< 20260912114732,NaN,NaN,NaN,NaN
< 20260912114733,NaN,NaN,NaN,NaN
< 20260912114734,NaN,NaN,NaN,NaN
< 20260912114735,NaN,NaN,NaN,0.213
< 20260912114736,NaN,NaN,NaN,NaN
< 20260912114737,NaN,NaN,NaN,NaN
< 20260912114738,NaN,NaN,NaN,NaN
< 20260912114739,NaN,NaN,NaN,NaN
< 20260912114740,NaN,NaN,NaN,0.214
< 20260912114741,NaN,NaN,NaN,NaN
< 20260912114742,NaN,NaN,NaN,NaN
< 20260912114743,NaN,NaN,NaN,NaN
< 20260912114744,NaN,NaN,NaN,NaN
< 20260912114745,NaN,NaN,NaN,0.213
< 20260912114746,NaN,NaN,NaN,NaN
< 20260912114747,NaN,NaN,NaN,NaN
< 20260912114748,NaN,NaN,NaN,NaN
< 20260912114749,NaN,NaN,NaN,NaN
< 20260912114750,NaN,NaN,NaN,0.213
< 20260912114751,NaN,NaN,NaN,NaN
< 20260912114752,NaN,NaN,NaN,NaN
< 20260912114753,NaN,NaN,NaN,NaN
< 20260912114754,NaN,NaN,NaN,NaN
< 20260912114755,NaN,NaN,NaN,0.212
< 20260912114756,NaN,NaN,NaN,NaN
< 20260912114757,NaN,NaN,NaN,NaN
< 20260912114758,NaN,NaN,NaN,NaN
< 20260912114759,NaN,NaN,NaN,NaN
< 20260912114800,NaN,NaN,NaN,0.212
< 20260912114801,NaN,NaN,NaN,NaN
< 20260912114802,NaN,NaN,NaN,NaN
< 20260912114803,NaN,NaN,NaN,NaN
< 20260912114804,NaN,NaN,NaN,NaN
< 20260912114805,NaN,NaN,NaN,0.213
< 20260912114806,NaN,NaN,NaN,NaN
< 20260912114807,NaN,NaN,NaN,NaN
< 20260912114808,NaN,NaN,NaN,NaN
< 20260912114809,NaN,NaN,NaN,NaN
< 20260912114810,NaN,NaN,NaN,0.211
< 20260912114811,NaN,NaN,NaN,NaN
< 20260912114812,NaN,NaN,NaN,NaN
< 20260912114813,NaN,NaN,NaN,NaN
< 20260912114814,NaN,NaN,NaN,NaN
< 20260912114815,NaN,NaN,NaN,0.219
< 20260912114816,NaN,NaN,NaN,NaN
< 20260912114817,NaN,NaN,NaN,NaN
< 20260912114818,NaN,NaN,NaN,NaN
< 20260912114819,NaN,NaN,NaN,NaN
< 20260912114820,NaN,NaN,NaN,0.218
< 20260912114821,NaN,NaN,NaN,NaN
< 20260912114822,NaN,NaN,NaN,NaN
< 20260912114823,NaN,NaN,NaN,NaN
< 20260912114824,NaN,NaN,NaN,NaN
< 20260912114825,NaN,NaN,NaN,0.218
< 20260912114826,NaN,NaN,NaN,NaN
< 20260912114827,NaN,NaN,NaN,NaN
< 20260912114828,NaN,NaN,NaN,NaN
< 20260912114829,NaN,NaN,NaN,NaN
< 20260912114830,NaN,NaN,NaN,0.218
< 20260912114831,NaN,NaN,NaN,NaN
< 20260912114832,NaN,NaN,NaN,NaN
< 20260912114833,NaN,NaN,NaN,NaN
< 20260912114834,NaN,NaN,NaN,NaN
< 20260912114835,NaN,NaN,NaN,0.218
< 20260912114836,NaN,NaN,NaN,NaN
< 20260912114837,NaN,NaN,NaN,NaN
< 20260912114838,NaN,NaN,NaN,NaN
< 20260912114839,NaN,NaN,NaN,NaN
< 20260912114840,NaN,NaN,NaN,0.219
< 20260912114841,NaN,NaN,NaN,NaN
< 20260912114842,NaN,NaN,NaN,NaN
< 20260912114843,NaN,NaN,NaN,NaN
< 20260912114844,NaN,NaN,NaN,NaN
< 20260912114845,NaN,NaN,NaN,0.217
< 20260912114846,NaN,NaN,NaN,NaN
< 20260912114847,NaN,NaN,NaN,NaN
< 20260912114848,NaN,NaN,NaN,NaN
< 20260912114849,NaN,NaN,NaN,NaN
< 20260912114850,NaN,NaN,NaN,0.218
< 20260912114851,NaN,NaN,NaN,NaN
< 20260912114852,NaN,NaN,NaN,NaN
< 20260912114853,NaN,NaN,NaN,NaN
< 20260912114854,NaN,NaN,NaN,NaN
< 20260912114855,NaN,NaN,NaN,0.219
< 20260912114856,NaN,NaN,NaN,NaN
< 20260912114857,NaN,NaN,NaN,NaN
< 20260912114858,NaN,NaN,NaN,NaN
< 20260912114859,NaN,NaN,NaN,NaN
< 20260912114900,NaN,NaN,NaN,0.218
< 20260912114901,NaN,NaN,NaN,NaN
< 20260912114902,NaN,NaN,NaN,NaN
< 20260912114903,NaN,NaN,NaN,NaN
< 20260912114904,NaN,NaN,NaN,NaN
< 20260912114905,NaN,NaN,NaN,0.218
< 20260912114906,NaN,NaN,NaN,NaN
< 20260912114907,NaN,NaN,NaN,NaN
< 20260912114908,NaN,NaN,NaN,NaN
< 20260912114909,NaN,NaN,NaN,NaN
< 20260912114910,NaN,NaN,NaN,0.220
< 20260912114911,NaN,NaN,NaN,NaN
< 20260912114912,NaN,NaN,NaN,NaN
< 20260912114913,NaN,NaN,NaN,NaN
< 20260912114914,NaN,NaN,NaN,NaN
< 20260912114915,NaN,NaN,NaN,0.218
< 20260912114916,NaN,NaN,NaN,NaN
< 20260912114917,NaN,NaN,NaN,NaN
< 20260912114918,NaN,NaN,NaN,NaN
< 20260912114919,NaN,NaN,NaN,NaN
< 20260912114920,NaN,NaN,NaN,0.216
< 20260912114921,NaN,NaN,NaN,NaN
< 20260912114922,NaN,NaN,NaN,NaN
< 20260912114923,NaN,NaN,NaN,NaN
< 20260912114924,NaN,NaN,NaN,NaN
< 20260912114925,NaN,NaN,NaN,0.217
< 20260912114926,NaN,NaN,NaN,NaN
< 20260912114927,NaN,NaN,NaN,NaN
< 20260912114928,NaN,NaN,NaN,NaN
< 20260912114929,NaN,NaN,NaN,NaN
< 20260912114930,NaN,NaN,NaN,0.215
< 20260912114931,NaN,NaN,NaN,NaN
< 20260912114932,NaN,NaN,NaN,NaN
< 20260912114933,NaN,NaN,NaN,NaN
< 20260912114934,NaN,NaN,NaN,NaN
< 20260912114935,NaN,NaN,NaN,0.215
< 20260912114936,NaN,NaN,NaN,NaN
< 20260912114937,NaN,NaN,NaN,NaN
< 20260912114938,NaN,NaN,NaN,NaN
< 20260912114939,NaN,NaN,NaN,NaN
< 20260912114940,NaN,NaN,NaN,0.215
< 20260912114941,NaN,NaN,NaN,NaN
< 20260912114942,NaN,NaN,NaN,NaN
< 20260912114943,NaN,NaN,NaN,NaN
< 20260912114944,NaN,NaN,NaN,NaN
< 20260912114945,NaN,NaN,NaN,0.214
< 20260912114946,NaN,NaN,NaN,NaN
< 20260912114947,NaN,NaN,NaN,NaN
< 20260912114948,NaN,NaN,NaN,NaN
< 20260912114949,NaN,NaN,NaN,NaN
< 20260912114950,NaN,NaN,NaN,0.215
< 20260912114951,NaN,NaN,NaN,NaN
< 20260912114952,NaN,NaN,NaN,NaN
< 20260912114953,NaN,NaN,NaN,NaN
< 20260912114954,NaN,NaN,NaN,NaN
< 20260912114955,NaN,NaN,NaN,0.213
< 20260912114956,NaN,NaN,NaN,NaN
< 20260912114957,NaN,NaN,NaN,NaN
< 20260912114958,NaN,NaN,NaN,NaN
< 20260912114959,NaN,NaN,NaN,NaN
< 20260912115000,NaN,NaN,NaN,0.212
< 20260912115001,NaN,NaN,NaN,NaN
< 20260912115002,NaN,NaN,NaN,NaN
< 20260912115003,NaN,NaN,NaN,NaN
< 20260912115004,NaN,NaN,NaN,NaN
< 20260912115005,NaN,NaN,NaN,0.212
< 20260912115006,NaN,NaN,NaN,NaN
< 20260912115007,NaN,NaN,NaN,NaN
< 20260912115008,NaN,NaN,NaN,NaN
< 20260912115009,NaN,NaN,NaN,NaN
< 20260912115010,NaN,NaN,NaN,0.212
< 20260912115011,NaN,NaN,NaN,NaN
< 20260912115012,NaN,NaN,NaN,NaN
< 20260912115013,NaN,NaN,NaN,NaN
< 20260912115014,NaN,NaN,NaN,NaN
< 20260912115015,NaN,NaN,NaN,0.210
< 20260912115016,NaN,NaN,NaN,NaN
< 20260912115017,NaN,NaN,NaN,NaN
< 20260912115018,NaN,NaN,NaN,NaN
< 20260912115019,NaN,NaN,NaN,NaN
< 20260912115020,NaN,NaN,NaN,0.211
< 20260912115021,NaN,NaN,NaN,NaN
< 20260912115022,NaN,NaN,NaN,NaN
< 20260912115023,NaN,NaN,NaN,NaN
< 20260912115024,NaN,NaN,NaN,NaN
< 20260912115025,NaN,NaN,NaN,0.152
< 20260912115026,NaN,NaN,NaN,NaN
< 20260912115027,NaN,NaN,NaN,NaN
< 20260912115028,NaN,NaN,NaN,NaN
< 20260912115029,NaN,NaN,NaN,NaN
< 20260912115030,NaN,NaN,NaN,0.213
< 20260912115031,NaN,NaN,NaN,NaN
< 20260912115032,NaN,NaN,NaN,NaN
< 20260912115033,NaN,NaN,NaN,NaN
< 20260912115034,NaN,NaN,NaN,NaN
< 20260912115035,NaN,NaN,NaN,0.213
< 20260912115036,NaN,NaN,NaN,NaN
< 20260912115037,NaN,NaN,NaN,NaN
< 20260912115038,NaN,NaN,NaN,NaN
< 20260912115039,NaN,NaN,NaN,NaN
< 20260912115040,NaN,NaN,NaN,0.211
< 20260912115041,NaN,NaN,NaN,NaN
< 20260912115042,NaN,NaN,NaN,NaN
< 20260912115043,NaN,NaN,NaN,NaN
< 20260912115044,NaN,NaN,NaN,NaN
< 20260912115045,NaN,NaN,NaN,0.213
< 20260912115046,NaN,NaN,NaN,NaN
< 20260912115047,NaN,NaN,NaN,NaN
< 20260912115048,NaN,NaN,NaN,NaN
< 20260912115049,NaN,NaN,NaN,NaN
< 20260912115050,NaN,NaN,NaN,0.212
< 20260912115051,NaN,NaN,NaN,NaN
< 20260912115052,NaN,NaN,NaN,NaN
< 20260912115053,NaN,NaN,NaN,NaN
< 20260912115054,NaN,NaN,NaN,NaN
< 20260912115055,NaN,NaN,NaN,0.212
< 20260912115056,NaN,NaN,NaN,NaN
< 20260912115057,NaN,NaN,NaN,NaN
< 20260912115058,NaN,NaN,NaN,NaN
< 20260912115059,NaN,NaN,NaN,NaN
< 20260912115100,NaN,NaN,NaN,0.212
< 20260912115101,NaN,NaN,NaN,NaN
< 20260912115102,NaN,NaN,NaN,NaN
< 20260912115103,NaN,NaN,NaN,NaN
< 20260912115104,NaN,NaN,NaN,NaN
< 20260912115105,NaN,NaN,NaN,0.210
< 20260912115106,NaN,NaN,NaN,NaN
< 20260912115107,NaN,NaN,NaN,NaN
< 20260912115108,NaN,NaN,NaN,NaN
< 20260912115109,NaN,NaN,NaN,NaN
< 20260912115110,NaN,NaN,NaN,0.211
< 20260912115111,NaN,NaN,NaN,NaN
< 20260912115112,NaN,NaN,NaN,NaN
< 20260912115113,NaN,NaN,NaN,NaN
< 20260912115114,NaN,NaN,NaN,NaN
< 20260912115115,NaN,NaN,NaN,0.210
< 20260912115116,NaN,NaN,NaN,NaN
< 20260912115117,NaN,NaN,NaN,NaN
< 20260912115118,NaN,NaN,NaN,NaN
< 20260912115119,NaN,NaN,NaN,NaN
< 20260912115120,NaN,NaN,NaN,0.210
< 20260912115121,NaN,NaN,NaN,NaN
< 20260912115122,NaN,NaN,NaN,NaN
< 20260912115123,NaN,NaN,NaN,NaN
< 20260912115124,NaN,NaN,NaN,NaN
< 20260912115125,NaN,NaN,NaN,0.210
< 20260912115126,NaN,NaN,NaN,NaN
< 20260912115127,NaN,NaN,NaN,NaN
< 20260912115128,NaN,NaN,NaN,NaN
< 20260912115129,NaN,NaN,NaN,NaN
< 20260912115130,NaN,NaN,NaN,0.209
< 20260912115131,NaN,NaN,NaN,NaN
< 20260912115132,NaN,NaN,NaN,NaN
< 20260912115133,NaN,NaN,NaN,NaN
< 20260912115134,NaN,NaN,NaN,NaN
< 20260912115135,NaN,NaN,NaN,0.212
< 20260912115136,NaN,NaN,NaN,NaN
< 20260912115137,NaN,NaN,NaN,NaN
< 20260912115138,NaN,NaN,NaN,NaN
< 20260912115139,NaN,NaN,NaN,NaN
< 20260912115140,NaN,NaN,NaN,0.213
< 20260912115141,NaN,NaN,NaN,NaN
< 20260912115142,NaN,NaN,NaN,NaN
< 20260912115143,NaN,NaN,NaN,NaN
< 20260912115144,NaN,NaN,NaN,NaN
< 20260912115145,NaN,NaN,NaN,0.212
< 20260912115146,NaN,NaN,NaN,NaN
< 20260912115147,NaN,NaN,NaN,NaN
< 20260912115148,NaN,NaN,NaN,NaN
< 20260912115149,NaN,NaN,NaN,NaN
< 20260912115150,NaN,NaN,NaN,0.211
< 20260912115151,NaN,NaN,NaN,NaN
< 20260912115152,NaN,NaN,NaN,NaN
< 20260912115153,NaN,NaN,NaN,NaN
< 20260912115154,NaN,NaN,NaN,NaN
< 20260912115155,NaN,NaN,NaN,0.211
< 20260912115156,NaN,NaN,NaN,NaN
< 20260912115157,NaN,NaN,NaN,NaN
< 20260912115158,NaN,NaN,NaN,NaN
< 20260912115159,NaN,NaN,NaN,NaN
< 20260912115200,NaN,NaN,NaN,0.211
< 20260912115201,NaN,NaN,NaN,NaN
< 20260912115202,NaN,NaN,NaN,NaN
< 20260912115203,NaN,NaN,NaN,NaN
< 20260912115204,NaN,NaN,NaN,NaN
< 20260912115205,NaN,NaN,NaN,0.212
< 20260912115206,NaN,NaN,NaN,NaN
< 20260912115207,NaN,NaN,NaN,NaN
< 20260912115208,NaN,NaN,NaN,NaN
< 20260912115209,NaN,NaN,NaN,NaN
< 20260912115210,NaN,NaN,NaN,0.214
< 20260912115211,NaN,NaN,NaN,NaN
< 20260912115212,NaN,NaN,NaN,NaN
< 20260912115213,NaN,NaN,NaN,NaN
< 20260912115214,NaN,NaN,NaN,NaN
< 20260912115215,NaN,NaN,NaN,0.214
< 20260912115216,NaN,NaN,NaN,NaN
< 20260912115217,NaN,NaN,NaN,NaN
< 20260912115218,NaN,NaN,NaN,NaN
< 20260912115219,NaN,NaN,NaN,NaN
< 20260912115220,NaN,NaN,NaN,0.213
< 20260912115221,NaN,NaN,NaN,NaN
< 20260912115222,NaN,NaN,NaN,NaN
< 20260912115223,NaN,NaN,NaN,NaN
< 20260912115224,NaN,NaN,NaN,NaN
< 20260912115225,NaN,NaN,NaN,0.214
< 20260912115226,NaN,NaN,NaN,NaN
< 20260912115227,NaN,NaN,NaN,NaN
< 20260912115228,NaN,NaN,NaN,NaN
< 20260912115229,NaN,NaN,NaN,NaN
< 20260912115230,NaN,NaN,NaN,0.213
< 20260912115231,NaN,NaN,NaN,NaN
< 20260912115232,NaN,NaN,NaN,NaN
< 20260912115233,NaN,NaN,NaN,NaN
< 20260912115234,NaN,NaN,NaN,NaN
< 20260912115235,NaN,NaN,NaN,0.214
< 20260912115236,NaN,NaN,NaN,NaN
< 20260912115237,NaN,NaN,NaN,NaN
< 20260912115238,NaN,NaN,NaN,NaN
< 20260912115239,NaN,NaN,NaN,NaN
< 20260912115240,NaN,NaN,NaN,0.213
< 20260912115241,NaN,NaN,NaN,NaN
< 20260912115242,NaN,NaN,NaN,NaN
< 20260912115243,NaN,NaN,NaN,NaN
< 20260912115244,NaN,NaN,NaN,NaN
< 20260912115245,NaN,NaN,NaN,0.212
< 20260912115246,NaN,NaN,NaN,NaN
< 20260912115247,NaN,NaN,NaN,NaN
< 20260912115248,NaN,NaN,NaN,NaN
< 20260912115249,NaN,NaN,NaN,NaN
< 20260912115250,NaN,NaN,NaN,0.212
< 20260912115251,NaN,NaN,NaN,NaN
< 20260912115252,NaN,NaN,NaN,NaN
< 20260912115253,NaN,NaN,NaN,NaN
< 20260912115254,NaN,NaN,NaN,NaN
< 20260912115255,NaN,NaN,NaN,0.214
< 20260912115256,NaN,NaN,NaN,NaN
< 20260912115257,NaN,NaN,NaN,NaN
< 20260912115258,NaN,NaN,NaN,NaN
< 20260912115259,NaN,NaN,NaN,NaN
< 20260912115300,NaN,NaN,NaN,0.213
< 20260912115301,NaN,NaN,NaN,NaN
< 20260912115302,NaN,NaN,NaN,NaN
< 20260912115303,NaN,NaN,NaN,NaN
< 20260912115304,NaN,NaN,NaN,NaN
< 20260912115305,NaN,NaN,NaN,0.211
< 20260912115306,NaN,NaN,NaN,NaN
< 20260912115307,NaN,NaN,NaN,NaN
< 20260912115308,NaN,NaN,NaN,NaN
< 20260912115309,NaN,NaN,NaN,NaN
< 20260912115310,NaN,NaN,NaN,0.213
< 20260912115311,NaN,NaN,NaN,NaN
< 20260912115312,NaN,NaN,NaN,NaN
< 20260912115313,NaN,NaN,NaN,NaN
< 20260912115314,NaN,NaN,NaN,NaN
< 20260912115315,NaN,NaN,NaN,0.219
< 20260912115316,NaN,NaN,NaN,NaN
< 20260912115317,NaN,NaN,NaN,NaN
< 20260912115318,NaN,NaN,NaN,NaN
< 20260912115319,NaN,NaN,NaN,NaN
< 20260912115320,NaN,NaN,NaN,0.219
< 20260912115321,NaN,NaN,NaN,NaN
< 20260912115322,NaN,NaN,NaN,NaN
< 20260912115323,NaN,NaN,NaN,NaN
< 20260912115324,NaN,NaN,NaN,NaN
< 20260912115325,NaN,NaN,NaN,0.218
< 20260912115326,NaN,NaN,NaN,NaN
< 20260912115327,NaN,NaN,NaN,NaN
< 20260912115328,NaN,NaN,NaN,NaN
< 20260912115329,NaN,NaN,NaN,NaN
< 20260912115330,NaN,NaN,NaN,0.218
< 20260912115331,NaN,NaN,NaN,NaN
< 20260912115332,NaN,NaN,NaN,NaN
< 20260912115333,NaN,NaN,NaN,NaN
< 20260912115334,NaN,NaN,NaN,NaN
< 20260912115335,NaN,NaN,NaN,0.218
< 20260912115336,NaN,NaN,NaN,NaN
< 20260912115337,NaN,NaN,NaN,NaN
< 20260912115338,NaN,NaN,NaN,NaN
< 20260912115339,NaN,NaN,NaN,NaN
< 20260912115340,NaN,NaN,NaN,0.217
< 20260912115341,NaN,NaN,NaN,NaN
< 20260912115342,NaN,NaN,NaN,NaN
< 20260912115343,NaN,NaN,NaN,NaN
< 20260912115344,NaN,NaN,NaN,NaN
< 20260912115345,NaN,NaN,NaN,0.365
< 20260912115346,NaN,NaN,NaN,NaN
< 20260912115347,NaN,NaN,NaN,NaN
< 20260912115348,NaN,NaN,NaN,NaN
< 20260912115349,NaN,NaN,NaN,NaN
< 20260912115350,NaN,NaN,NaN,0.218
< 20260912115351,NaN,NaN,NaN,NaN
< 20260912115352,NaN,NaN,NaN,NaN
< 20260912115353,NaN,NaN,NaN,NaN
< 20260912115354,NaN,NaN,NaN,NaN
< 20260912115355,NaN,NaN,NaN,0.219
< 20260912115356,NaN,NaN,NaN,NaN
< 20260912115357,NaN,NaN,NaN,NaN
< 20260912115358,NaN,NaN,NaN,NaN
< 20260912115359,NaN,NaN,NaN,NaN
< 20260912115400,NaN,NaN,NaN,0.218
< 20260912115401,NaN,NaN,NaN,NaN
< 20260912115402,NaN,NaN,NaN,NaN
< 20260912115403,NaN,NaN,NaN,NaN
< 20260912115404,NaN,NaN,NaN,NaN
< 20260912115405,NaN,NaN,NaN,0.218
< 20260912115406,NaN,NaN,NaN,NaN
< 20260912115407,NaN,NaN,NaN,NaN
< 20260912115408,NaN,NaN,NaN,NaN
< 20260912115409,NaN,NaN,NaN,NaN
< 20260912115410,NaN,NaN,NaN,0.217
< 20260912115411,NaN,NaN,NaN,NaN
< 20260912115412,NaN,NaN,NaN,NaN
< 20260912115413,NaN,NaN,NaN,NaN
< 20260912115414,NaN,NaN,NaN,NaN
< 20260912115415,NaN,NaN,NaN,0.218
< 20260912115416,NaN,NaN,NaN,NaN
< 20260912115417,NaN,NaN,NaN,NaN
< 20260912115418,NaN,NaN,NaN,NaN
< 20260912115419,NaN,NaN,NaN,NaN
< 20260912115420,NaN,NaN,NaN,0.216
< 20260912115421,NaN,NaN,NaN,NaN
< 20260912115422,NaN,NaN,NaN,NaN
< 20260912115423,NaN,NaN,NaN,NaN
< 20260912115424,NaN,NaN,NaN,NaN
< 20260912115425,NaN,NaN,NaN,0.216
< 20260912115426,NaN,NaN,NaN,NaN
< 20260912115427,NaN,NaN,NaN,NaN
< 20260912115428,NaN,NaN,NaN,NaN
< 20260912115429,NaN,NaN,NaN,NaN
< 20260912115430,NaN,NaN,NaN,0.216
< 20260912115431,NaN,NaN,NaN,NaN
< 20260912115432,NaN,NaN,NaN,NaN
< 20260912115433,NaN,NaN,NaN,NaN
< 20260912115434,NaN,NaN,NaN,NaN
< 20260912115435,NaN,NaN,NaN,0.217
< 20260912115436,NaN,NaN,NaN,NaN
< 20260912115437,NaN,NaN,NaN,NaN
< 20260912115438,NaN,NaN,NaN,NaN
< 20260912115439,NaN,NaN,NaN,NaN
< 20260912115440,NaN,NaN,NaN,0.216
< 20260912115441,NaN,NaN,NaN,NaN
< 20260912115442,NaN,NaN,NaN,NaN
< 20260912115443,NaN,NaN,NaN,NaN
< 20260912115444,NaN,NaN,NaN,NaN
< 20260912115445,NaN,NaN,NaN,0.216
< 20260912115446,NaN,NaN,NaN,NaN
< 20260912115447,NaN,NaN,NaN,NaN
< 20260912115448,NaN,NaN,NaN,NaN
< 20260912115449,NaN,NaN,NaN,NaN
< 20260912115450,NaN,NaN,NaN,0.216
< 20260912115451,NaN,NaN,NaN,NaN
< 20260912115452,NaN,NaN,NaN,NaN
< 20260912115453,NaN,NaN,NaN,NaN
< 20260912115454,NaN,NaN,NaN,NaN
< 20260912115455,NaN,NaN,NaN,0.212
< 20260912115456,NaN,NaN,NaN,NaN
< 20260912115457,NaN,NaN,NaN,NaN
< 20260912115458,NaN,NaN,NaN,NaN
< 20260912115459,NaN,NaN,NaN,NaN
< 20260912115500,NaN,NaN,NaN,0.212
< 20260912115501,NaN,NaN,NaN,NaN
< 20260912115502,NaN,NaN,NaN,NaN
< 20260912115503,NaN,NaN,NaN,NaN
< 20260912115504,NaN,NaN,NaN,NaN
< 20260912115505,NaN,NaN,NaN,0.213
< 20260912115506,NaN,NaN,NaN,NaN
< 20260912115507,NaN,NaN,NaN,NaN
< 20260912115508,NaN,NaN,NaN,NaN
< 20260912115509,NaN,NaN,NaN,NaN
< 20260912115510,NaN,NaN,NaN,0.211
< 20260912115511,NaN,NaN,NaN,NaN
< 20260912115512,NaN,NaN,NaN,NaN
< 20260912115513,NaN,NaN,NaN,NaN
< 20260912115514,NaN,NaN,NaN,NaN
< 20260912115515,NaN,NaN,NaN,0.209
< 20260912115516,NaN,NaN,NaN,NaN
< 20260912115517,NaN,NaN,NaN,NaN
< 20260912115518,NaN,NaN,NaN,NaN
< 20260912115519,NaN,NaN,NaN,NaN
< 20260912115520,NaN,NaN,NaN,0.211
< 20260912115521,NaN,NaN,NaN,NaN
< 20260912115522,NaN,NaN,NaN,NaN
< 20260912115523,NaN,NaN,NaN,NaN
< 20260912115524,NaN,NaN,NaN,NaN
< 20260912115525,NaN,NaN,NaN,0.212
< 20260912115526,NaN,NaN,NaN,NaN
< 20260912115527,NaN,NaN,NaN,NaN
< 20260912115528,NaN,NaN,NaN,NaN
< 20260912115529,NaN,NaN,NaN,NaN
< 20260912115530,NaN,NaN,NaN,0.212
< 20260912115531,NaN,NaN,NaN,NaN
< 20260912115532,NaN,NaN,NaN,NaN
< 20260912115533,NaN,NaN,NaN,NaN
< 20260912115534,NaN,NaN,NaN,NaN
< 20260912115535,NaN,NaN,NaN,0.212
< 20260912115536,NaN,NaN,NaN,NaN
< 20260912115537,NaN,NaN,NaN,NaN
< 20260912115538,NaN,NaN,NaN,NaN
< 20260912115539,NaN,NaN,NaN,NaN
< 20260912115540,NaN,NaN,NaN,0.212
< 20260912115541,NaN,NaN,NaN,NaN
< 20260912115542,NaN,NaN,NaN,NaN
< 20260912115543,NaN,NaN,NaN,NaN
< 20260912115544,NaN,NaN,NaN,NaN
< 20260912115545,NaN,NaN,NaN,0.212
< 20260912115546,NaN,NaN,NaN,NaN
< 20260912115547,NaN,NaN,NaN,NaN
< 20260912115548,NaN,NaN,NaN,NaN
< 20260912115549,NaN,NaN,NaN,NaN
< 20260912115550,NaN,NaN,NaN,0.213
< 20260912115551,NaN,NaN,NaN,NaN
< 20260912115552,NaN,NaN,NaN,NaN
< 20260912115553,NaN,NaN,NaN,NaN
< 20260912115554,NaN,NaN,NaN,NaN
< 20260912115555,NaN,NaN,NaN,0.212
< 20260912115556,NaN,NaN,NaN,NaN
< 20260912115557,NaN,NaN,NaN,NaN
< 20260912115558,NaN,NaN,NaN,NaN
< 20260912115559,NaN,NaN,NaN,NaN
< 20260912115600,NaN,NaN,NaN,0.212
< 20260912115601,NaN,NaN,NaN,NaN
< 20260912115602,NaN,NaN,NaN,NaN
< 20260912115603,NaN,NaN,NaN,NaN
< 20260912115604,NaN,NaN,NaN,NaN
< 20260912115605,NaN,NaN,NaN,0.212
< 20260912115606,NaN,NaN,NaN,NaN
< 20260912115607,NaN,NaN,NaN,NaN
< 20260912115608,NaN,NaN,NaN,NaN
< 20260912115609,NaN,NaN,NaN,NaN
< 20260912115610,NaN,NaN,NaN,0.210
< 20260912115611,NaN,NaN,NaN,NaN
< 20260912115612,NaN,NaN,NaN,NaN
< 20260912115613,NaN,NaN,NaN,NaN
< 20260912115614,NaN,NaN,NaN,NaN
< 20260912115615,NaN,NaN,NaN,0.211
< 20260912115616,NaN,NaN,NaN,NaN
< 20260912115617,NaN,NaN,NaN,NaN
< 20260912115618,NaN,NaN,NaN,NaN
< 20260912115619,NaN,NaN,NaN,NaN
< 20260912115620,NaN,NaN,NaN,0.209
< 20260912115621,NaN,NaN,NaN,NaN
< 20260912115622,NaN,NaN,NaN,NaN
< 20260912115623,NaN,NaN,NaN,NaN
< 20260912115624,NaN,NaN,NaN,NaN
< 20260912115625,NaN,NaN,NaN,0.211
< 20260912115626,NaN,NaN,NaN,NaN
< 20260912115627,NaN,NaN,NaN,NaN
< 20260912115628,NaN,NaN,NaN,NaN
< 20260912115629,NaN,NaN,NaN,NaN
< 20260912115630,NaN,NaN,NaN,0.213
< 20260912115631,NaN,NaN,NaN,NaN
< 20260912115632,NaN,NaN,NaN,NaN
< 20260912115633,NaN,NaN,NaN,NaN
< 20260912115634,NaN,NaN,NaN,NaN
< 20260912115635,NaN,NaN,NaN,0.212
< 20260912115636,NaN,NaN,NaN,NaN
< 20260912115637,NaN,NaN,NaN,NaN
< 20260912115638,NaN,NaN,NaN,NaN
< 20260912115639,NaN,NaN,NaN,NaN
< 20260912115640,NaN,NaN,NaN,0.212
< 20260912115641,NaN,NaN,NaN,NaN
< 20260912115642,NaN,NaN,NaN,NaN
< 20260912115643,NaN,NaN,NaN,NaN
< 20260912115644,NaN,NaN,NaN,NaN
< 20260912115645,NaN,NaN,NaN,0.211
< 20260912115646,NaN,NaN,NaN,NaN
< 20260912115647,NaN,NaN,NaN,NaN
< 20260912115648,NaN,NaN,NaN,NaN
< 20260912115649,NaN,NaN,NaN,NaN
< 20260912115650,NaN,NaN,NaN,0.211
< 20260912115651,NaN,NaN,NaN,NaN
< 20260912115652,NaN,NaN,NaN,NaN
< 20260912115653,NaN,NaN,NaN,NaN
< 20260912115654,NaN,NaN,NaN,NaN
< 20260912115655,NaN,NaN,NaN,0.211
< 20260912115656,NaN,NaN,NaN,NaN
< 20260912115657,NaN,NaN,NaN,NaN
< 20260912115658,NaN,NaN,NaN,NaN
< 20260912115659,NaN,NaN,NaN,NaN
< 20260912115700,NaN,NaN,NaN,0.211
---
> 20260912113945,5,411.886,10.828,0.216
> 20260912113946,5,411.886,10.832,NaN
> 20260912113947,5,411.886,10.832,NaN
> 20260912113948,5,411.886,10.832,NaN
> 20260912113949,5,411.886,10.832,NaN
> 20260912113950,5,411.886,10.832,0.216
> 20260912113951,5,411.886,10.821,NaN
> 20260912113952,5,411.905,10.821,NaN
> 20260912113953,5,411.905,10.821,NaN
> 20260912113954,NaN,411.905,10.821,NaN
> 20260912113955,5,411.905,10.810,0.214
> 20260912113956,5,411.681,10.810,NaN
> 20260912113957,5,411.681,10.810,NaN
> 20260912113958,5,411.681,10.810,NaN
> 20260912113959,5,411.681,10.810,NaN
> 20260912114000,5,411.681,10.844,0.212
> 20260912114001,5,411.942,10.844,NaN
> 20260912114002,5,411.942,10.844,NaN
> 20260912114003,5,411.942,10.844,NaN
> 20260912114004,4,411.942,10.874,NaN
> 20260912114005,4,411.988,10.874,0.211
> 20260912114006,4,411.988,10.874,NaN
> 20260912114007,4,411.988,10.874,NaN
> 20260912114008,4,411.988,10.874,NaN
> 20260912114009,4,411.988,10.866,NaN
> 20260912114010,4,411.885,10.866,0.212
> 20260912114011,4,411.885,10.866,NaN
> 20260912114012,4,411.885,10.866,NaN
> 20260912114013,4,411.885,10.829,NaN
> 20260912114014,4,411.879,10.829,NaN
> 20260912114015,4,411.879,10.829,0.211
> 20260912114016,4,411.879,10.829,NaN
> 20260912114017,4,411.879,10.805,NaN
> 20260912114018,4,411.911,10.805,NaN
> 20260912114019,4,411.911,10.805,NaN
> 20260912114020,4,411.911,10.805,0.211
> 20260912114021,4,411.911,10.805,NaN
> 20260912114022,4,411.911,10.798,NaN
> 20260912114023,4,411.901,10.798,NaN
> 20260912114024,4,411.901,10.798,NaN
> 20260912114025,4,411.901,10.798,0.211
> 20260912114026,4,411.901,10.792,NaN
> 20260912114027,4,411.944,10.792,NaN
> 20260912114028,4,411.944,10.792,NaN
> 20260912114029,4,411.944,10.792,NaN
> 20260912114030,4,411.944,10.792,0.213
> 20260912114031,4,411.944,10.770,NaN
> 20260912114032,4,411.983,10.770,NaN
> 20260912114033,4,411.983,10.770,NaN
> 20260912114034,3,411.983,10.770,NaN
> 20260912114035,3,411.983,10.755,0.212
> 20260912114036,3,411.918,10.755,NaN
> 20260912114037,3,411.918,10.755,NaN
> 20260912114038,3,411.918,10.755,NaN
> 20260912114039,3,411.918,10.755,NaN
> 20260912114040,3,411.918,10.751,0.213
> 20260912114041,3,412.008,10.751,NaN
> 20260912114042,3,412.008,10.751,NaN
> 20260912114043,3,412.008,10.751,NaN
> 20260912114044,3,412.008,10.741,NaN
> 20260912114045,3,412.129,10.741,0.213
> 20260912114046,3,412.129,10.741,NaN
> 20260912114047,3,412.129,10.741,NaN
> 20260912114048,3,412.129,10.741,NaN
> 20260912114049,3,412.129,10.740,NaN
> 20260912114050,3,412.079,10.740,0.213
> 20260912114051,3,412.079,10.740,NaN
> 20260912114052,3,412.079,10.740,NaN
> 20260912114053,3,412.079,10.753,NaN
> 20260912114054,3,412.074,10.753,NaN
> 20260912114055,3,412.074,10.753,0.212
> 20260912114056,3,412.074,10.753,NaN
> 20260912114057,3,412.074,10.742,NaN
> 20260912114058,3,412.061,10.742,NaN
> 20260912114059,3,412.061,10.742,NaN
> 20260912114100,3,412.061,10.742,0.205
> 20260912114101,3,412.061,10.742,NaN
> 20260912114102,3,412.061,10.744,NaN
> 20260912114103,3,411.990,10.744,NaN
> 20260912114104,3,411.990,10.744,NaN
> 20260912114105,3,411.990,10.744,0.211
> 20260912114106,3,411.990,10.743,NaN
> 20260912114107,3,412.017,10.743,NaN
> 20260912114108,3,412.017,10.743,NaN
> 20260912114109,2,412.017,10.743,NaN
> 20260912114110,2,412.017,10.743,0.210
> 20260912114111,2,412.017,10.736,NaN
> 20260912114112,2,412.095,10.736,NaN
> 20260912114113,2,412.095,10.736,NaN
> 20260912114114,2,412.095,10.736,NaN
> 20260912114115,2,412.095,10.735,0.211
> 20260912114116,2,412.128,10.735,NaN
> 20260912114117,2,412.128,10.735,NaN
> 20260912114118,2,412.128,10.735,NaN
> 20260912114119,2,412.128,10.717,NaN
> 20260912114120,2,412.156,10.717,0.211
> 20260912114121,2,412.156,10.717,NaN
> 20260912114122,2,412.156,10.717,NaN
> 20260912114123,2,412.156,10.717,NaN
> 20260912114124,2,412.156,10.729,NaN
> 20260912114125,2,412.106,10.729,0.210
> 20260912114126,2,412.106,10.729,NaN
> 20260912114127,2,412.106,10.729,NaN
> 20260912114128,2,412.106,10.731,NaN
> 20260912114129,2,412.107,10.731,NaN
> 20260912114130,2,412.107,10.731,0.209
> 20260912114131,2,412.107,10.731,NaN
> 20260912114132,2,412.107,10.731,NaN
> 20260912114133,2,412.107,10.741,NaN
> 20260912114134,2,412.195,10.741,NaN
> 20260912114135,2,412.195,10.741,0.211
> 20260912114136,2,412.195,10.741,NaN
> 20260912114137,2,412.195,10.720,NaN
> 20260912114138,2,412.037,10.720,NaN
> 20260912114139,1,412.037,10.720,NaN
> 20260912114140,1,412.037,10.720,0.211
> 20260912114141,1,412.037,10.697,NaN
> 20260912114142,1,412.180,10.697,NaN
> 20260912114143,1,412.180,10.697,NaN
> 20260912114144,1,412.180,10.697,NaN
> 20260912114145,1,412.180,10.697,0.211
> 20260912114146,1,412.180,10.706,NaN
> 20260912114147,1,412.150,10.706,NaN
> 20260912114148,1,412.150,10.706,NaN
> 20260912114149,1,412.150,10.706,NaN
> 20260912114150,1,412.150,10.706,0.211
> 20260912114151,1,412.150,10.705,NaN
> 20260912114152,1,412.218,10.705,NaN
> 20260912114153,1,412.218,10.705,NaN
> 20260912114154,1,412.218,10.705,NaN
> 20260912114155,1,412.218,10.710,0.211
> 20260912114156,1,412.237,10.710,NaN
> 20260912114157,1,412.237,10.710,NaN
> 20260912114158,1,412.237,10.710,NaN
> 20260912114159,1,412.237,10.701,NaN
> 20260912114200,1,412.206,10.701,0.210
> 20260912114201,1,412.206,10.701,NaN
> 20260912114202,1,412.206,10.701,NaN
> 20260912114203,1,412.206,10.701,NaN
> 20260912114204,1,412.206,10.713,NaN
> 20260912114205,1,412.287,10.713,0.211
> 20260912114206,1,412.287,10.713,NaN
> 20260912114207,1,412.287,10.713,NaN
> 20260912114208,1,412.287,10.704,NaN
> 20260912114209,1,412.356,10.704,NaN
> 20260912114210,1,412.356,10.704,0.214
> 20260912114211,1,412.356,10.704,NaN
> 20260912114212,NaN,412.356,10.650,NaN
> 20260912114213,NaN,412.195,10.650,NaN
> 20260912114214,NaN,412.195,10.650,NaN
> 20260912114215,NaN,412.195,10.650,0.213
> 20260912114216,NaN,412.195,10.650,NaN
> 20260912114217,NaN,412.195,10.674,NaN
> 20260912114218,NaN,412.125,10.674,NaN
> 20260912114219,NaN,412.125,10.674,NaN
> 20260912114220,9,412.125,10.674,0.214
> 20260912114221,9,412.125,10.759,NaN
> 20260912114222,9,412.144,10.759,NaN
> 20260912114223,9,412.144,10.759,NaN
> 20260912114224,9,412.144,10.759,NaN
> 20260912114225,9,412.144,10.860,0.215
> 20260912114226,9,412.303,10.860,NaN
> 20260912114227,9,412.303,10.860,NaN
> 20260912114228,9,412.303,10.860,NaN
> 20260912114229,9,412.303,10.860,NaN
> 20260912114230,9,412.303,11.078,0.214
> 20260912114231,9,412.652,11.078,NaN
> 20260912114232,9,412.652,11.078,NaN
> 20260912114233,9,412.652,11.078,NaN
> 20260912114234,9,412.652,11.224,NaN
> 20260912114235,9,412.552,11.224,0.212
> 20260912114236,9,412.552,11.224,NaN
> 20260912114237,9,412.552,11.224,NaN
> 20260912114238,9,412.552,11.224,NaN
> 20260912114239,9,412.552,11.283,NaN
> 20260912114240,9,412.483,11.283,0.214
> 20260912114241,9,412.483,11.283,NaN
> 20260912114242,9,412.483,11.283,NaN
> 20260912114243,9,412.483,11.319,NaN
> 20260912114244,9,412.487,11.319,NaN
> 20260912114245,9,412.487,11.319,0.213
> 20260912114246,9,412.487,11.319,NaN
> 20260912114247,9,412.487,11.319,NaN
> 20260912114248,9,412.487,11.321,NaN
> 20260912114249,9,412.494,11.321,NaN
> 20260912114250,9,412.494,11.321,0.214
> 20260912114251,9,412.494,11.321,NaN
> 20260912114252,9,412.494,11.347,NaN
> 20260912114253,9,412.541,11.347,NaN
> 20260912114254,8,412.541,11.347,NaN
> 20260912114255,8,412.541,11.347,0.214
> 20260912114256,8,412.541,11.347,NaN
> 20260912114257,8,412.541,11.354,NaN
> 20260912114258,8,412.524,11.354,NaN
> 20260912114259,8,412.524,11.354,NaN
> 20260912114300,8,412.524,11.354,0.212
> 20260912114301,8,412.524,11.358,NaN
> 20260912114302,8,412.371,11.358,NaN
> 20260912114303,8,412.371,11.358,NaN
> 20260912114304,8,412.371,11.358,NaN
> 20260912114305,8,412.371,11.358,0.212
> 20260912114306,8,412.371,11.253,NaN
> 20260912114307,8,412.198,11.253,NaN
> 20260912114308,8,412.198,11.253,NaN
> 20260912114309,8,412.198,11.253,NaN
> 20260912114310,8,412.198,11.177,0.214
> 20260912114311,8,412.230,11.177,NaN
> 20260912114312,8,412.230,11.177,NaN
> 20260912114313,8,412.230,11.177,NaN
> 20260912114314,8,412.230,11.177,NaN
> 20260912114315,8,412.230,11.188,0.219
> 20260912114316,8,412.703,11.188,NaN
> 20260912114317,8,412.703,11.188,NaN
> 20260912114318,8,412.703,11.188,NaN
> 20260912114319,8,412.703,11.080,NaN
> 20260912114320,8,412.170,11.080,0.217
> 20260912114321,8,412.170,11.080,NaN
> 20260912114322,8,412.170,11.080,NaN
> 20260912114323,8,412.170,11.080,NaN
> 20260912114324,8,412.170,11.049,NaN
> 20260912114325,8,412.257,11.049,0.217
> 20260912114326,8,412.257,11.049,NaN
> 20260912114327,7,412.257,11.049,NaN
> 20260912114328,7,412.257,11.047,NaN
> 20260912114329,7,412.242,11.047,NaN
> 20260912114330,7,412.242,11.047,0.218
> 20260912114331,7,412.242,11.047,NaN
> 20260912114332,7,412.242,11.047,NaN
> 20260912114333,7,412.242,11.058,NaN
> 20260912114334,7,412.130,11.058,NaN
> 20260912114335,7,412.130,11.058,0.218
> 20260912114336,7,412.130,11.058,NaN
> 20260912114337,7,412.130,11.030,NaN
> 20260912114338,7,412.003,11.030,NaN
> 20260912114339,7,412.003,11.030,NaN
> 20260912114340,7,412.003,11.030,0.217
> 20260912114341,7,412.003,11.030,NaN
> 20260912114342,7,412.003,11.026,NaN
> 20260912114343,7,411.990,11.026,NaN
> 20260912114344,7,411.990,11.026,NaN
> 20260912114345,7,411.990,11.026,0.218
> 20260912114346,7,411.990,11.033,NaN
> 20260912114347,7,411.941,11.033,NaN
> 20260912114348,7,411.941,11.033,NaN
> 20260912114349,7,411.941,11.033,NaN
> 20260912114350,7,411.941,11.033,0.218
> 20260912114351,7,411.945,11.031,NaN
> 20260912114352,7,411.945,11.031,NaN
> 20260912114353,7,411.945,11.031,NaN
> 20260912114354,7,411.945,11.031,NaN
> 20260912114355,7,411.945,11.012,0.219
> 20260912114356,7,411.915,11.012,NaN
> 20260912114357,7,411.915,11.012,NaN
> 20260912114358,7,411.915,11.012,NaN
> 20260912114359,7,411.915,11.024,NaN
> 20260912114400,6,411.927,11.024,0.217
> 20260912114401,6,411.927,11.024,NaN
> 20260912114402,6,411.927,11.024,NaN
> 20260912114403,6,411.927,11.024,NaN
> 20260912114404,6,411.927,11.037,NaN
> 20260912114405,6,411.898,11.037,0.219
> 20260912114406,6,411.898,11.037,NaN
> 20260912114407,6,411.898,11.037,NaN
> 20260912114408,6,411.898,10.983,NaN
> 20260912114409,6,411.873,10.983,NaN
> 20260912114410,6,411.873,10.983,0.218
> 20260912114411,6,411.873,10.983,NaN
> 20260912114412,6,411.873,10.983,NaN
> 20260912114413,6,411.873,10.953,NaN
> 20260912114414,6,411.838,10.953,NaN
> 20260912114415,6,411.838,10.953,0.217
> 20260912114416,6,411.838,10.953,NaN
> 20260912114417,6,411.838,10.949,NaN
> 20260912114418,6,411.851,10.949,NaN
> 20260912114419,6,411.851,10.949,NaN
> 20260912114420,6,411.851,10.949,0.219
> 20260912114421,6,411.851,10.949,NaN
> 20260912114422,6,411.851,10.955,NaN
> 20260912114423,6,411.753,10.955,NaN
> 20260912114424,6,411.753,10.955,NaN
> 20260912114425,6,411.753,10.955,0.215
> 20260912114426,6,411.753,10.972,NaN
> 20260912114427,6,411.805,10.972,NaN
> 20260912114428,6,411.805,10.972,NaN
> 20260912114429,6,411.805,10.972,NaN
> 20260912114430,6,411.805,10.972,0.215
> 20260912114431,6,411.805,10.975,NaN
> 20260912114432,5,411.790,10.975,NaN
> 20260912114433,5,411.790,10.975,NaN
> 20260912114434,5,411.790,10.975,NaN
> 20260912114435,5,411.790,10.963,0.216
> 20260912114436,5,411.802,10.963,NaN
> 20260912114437,5,411.802,10.963,NaN
> 20260912114438,5,411.802,10.963,NaN
> 20260912114439,5,411.802,10.963,NaN
> 20260912114440,5,411.802,10.948,0.216
> 20260912114441,5,411.757,10.948,NaN
> 20260912114442,5,411.757,10.948,NaN
> 20260912114443,5,411.757,10.948,NaN
> 20260912114444,5,411.757,10.934,NaN
> 20260912114445,5,411.790,10.934,0.215
> 20260912114446,5,411.790,10.934,NaN
> 20260912114447,5,411.790,10.934,NaN
> 20260912114448,5,411.790,10.934,NaN
> 20260912114449,5,411.790,10.942,NaN
> 20260912114450,5,411.758,10.942,0.215
> 20260912114451,5,411.758,10.942,NaN
> 20260912114452,5,411.758,10.942,NaN
> 20260912114453,5,411.758,10.904,NaN
> 20260912114454,5,411.600,10.904,NaN
> 20260912114455,5,411.600,10.904,0.211
> 20260912114456,5,411.600,10.904,NaN
> 20260912114457,5,411.600,10.904,NaN
> 20260912114458,5,411.600,10.930,NaN
> 20260912114459,5,411.826,10.930,NaN
> 20260912114500,5,411.826,10.930,0.211
> 20260912114501,5,411.826,10.930,NaN
> 20260912114502,4,411.826,10.952,NaN
> 20260912114503,4,411.760,10.952,NaN
> 20260912114504,4,411.760,10.952,NaN
> 20260912114505,4,411.760,10.952,0.212
> 20260912114506,4,411.760,10.952,NaN
> 20260912114507,4,411.760,10.951,NaN
> 20260912114508,4,411.773,10.951,NaN
> 20260912114509,4,411.773,10.951,NaN
> 20260912114510,4,411.773,10.951,0.212
> 20260912114511,4,411.773,10.918,NaN
> 20260912114512,4,411.649,10.918,NaN
> 20260912114513,4,411.649,10.918,NaN
> 20260912114514,4,411.649,10.918,NaN
> 20260912114515,4,411.649,10.918,0.212
> 20260912114516,4,411.649,10.904,NaN
> 20260912114517,4,411.570,10.904,NaN
> 20260912114518,4,411.570,10.904,NaN
> 20260912114519,4,411.570,10.904,NaN
> 20260912114520,4,411.570,10.896,0.210
> 20260912114521,4,411.606,10.896,NaN
> 20260912114522,4,411.606,10.896,NaN
> 20260912114523,4,411.606,10.896,NaN
> 20260912114524,4,411.606,10.877,NaN
> 20260912114525,4,411.666,10.877,0.210
> 20260912114526,4,411.666,10.877,NaN
> 20260912114527,4,411.666,10.877,NaN
> 20260912114528,4,411.666,10.877,NaN
> 20260912114529,4,411.666,10.882,NaN
> 20260912114530,4,411.686,10.882,0.212
> 20260912114531,4,411.686,10.882,NaN
> 20260912114532,4,411.686,10.882,NaN
> 20260912114533,3,411.686,10.839,NaN
> 20260912114534,3,411.585,10.839,NaN
> 20260912114535,3,411.585,10.839,0.211
> 20260912114536,3,411.585,10.839,NaN
> 20260912114537,3,411.585,10.839,NaN
> 20260912114538,3,411.585,10.841,NaN
> 20260912114539,3,411.598,10.841,NaN
> 20260912114540,3,411.598,10.841,0.213
> 20260912114541,3,411.598,10.841,NaN
> 20260912114542,3,411.598,10.798,NaN
> 20260912114543,3,411.569,10.798,NaN
> 20260912114544,3,411.569,10.798,NaN
> 20260912114545,3,411.569,10.798,0.212
> 20260912114546,3,411.569,10.798,NaN
> 20260912114547,3,411.569,10.793,NaN
> 20260912114548,3,411.608,10.793,NaN
> 20260912114549,3,411.608,10.793,NaN
> 20260912114550,3,411.608,10.793,0.213
> 20260912114551,3,411.608,10.799,NaN
> 20260912114552,3,411.646,10.799,NaN
> 20260912114553,3,411.646,10.799,NaN
> 20260912114554,3,411.646,10.799,NaN
> 20260912114555,3,411.646,10.799,0.212
> 20260912114556,3,411.646,10.786,NaN
> 20260912114557,3,411.705,10.786,NaN
> 20260912114558,3,411.705,10.786,NaN
> 20260912114559,3,411.705,10.786,NaN
> 20260912114600,3,411.705,10.779,0.211
> 20260912114601,3,411.678,10.779,NaN
> 20260912114602,3,411.678,10.779,NaN
> 20260912114603,3,411.678,10.779,NaN
> 20260912114604,3,411.678,10.779,NaN
> 20260912114605,3,411.678,10.786,0.211
> 20260912114606,3,411.730,10.786,NaN
> 20260912114607,3,411.730,10.786,NaN
> 20260912114608,2,411.730,10.786,NaN
> 20260912114609,2,411.730,10.765,NaN
> 20260912114610,2,411.932,10.765,0.211
> 20260912114611,2,411.932,10.765,NaN
> 20260912114612,2,411.932,10.765,NaN
> 20260912114613,2,411.932,10.765,NaN
> 20260912114614,2,411.900,10.724,NaN
> 20260912114615,2,411.900,10.724,0.211
> 20260912114616,2,411.900,10.724,NaN
> 20260912114617,2,411.900,10.724,NaN
> 20260912114618,2,411.900,10.726,NaN
> 20260912114619,2,411.963,10.726,NaN
> 20260912114620,2,411.963,10.726,0.209
> 20260912114621,2,411.963,10.726,NaN
> 20260912114622,2,411.963,10.707,NaN
> 20260912114623,2,411.999,10.707,NaN
> 20260912114624,2,411.999,10.707,NaN
> 20260912114625,2,411.999,10.707,0.210
> 20260912114626,2,411.999,10.707,NaN
> 20260912114627,2,411.999,10.702,NaN
> 20260912114628,2,411.955,10.702,NaN
> 20260912114629,2,411.955,10.702,NaN
> 20260912114630,2,411.955,10.702,0.211
> 20260912114631,2,411.955,10.696,NaN
> 20260912114632,2,411.992,10.696,NaN
> 20260912114633,2,411.992,10.696,NaN
> 20260912114634,2,411.992,10.696,NaN
> 20260912114635,2,411.992,10.696,0.212
> 20260912114636,2,411.992,10.695,NaN
> 20260912114637,1,411.927,10.695,NaN
> 20260912114638,1,411.927,10.695,NaN
> 20260912114639,1,411.927,10.695,NaN
> 20260912114640,1,411.927,10.662,0.211
> 20260912114641,1,411.974,10.662,NaN
> 20260912114642,1,411.974,10.662,NaN
> 20260912114643,1,411.974,10.662,NaN
> 20260912114644,1,411.974,10.662,NaN
> 20260912114645,1,411.974,10.679,0.213
> 20260912114646,1,412.068,10.679,NaN
> 20260912114647,1,412.068,10.679,NaN
> 20260912114648,1,412.068,10.679,NaN
> 20260912114649,1,412.068,10.679,NaN
> 20260912114650,1,412.126,10.679,0.211
> 20260912114651,1,412.126,10.679,NaN
> 20260912114652,1,412.126,10.679,NaN
> 20260912114653,1,412.126,10.690,NaN
> 20260912114654,1,412.126,10.690,NaN
> 20260912114655,1,412.126,10.690,0.211
> 20260912114656,1,412.126,10.690,NaN
> 20260912114657,1,412.126,10.690,NaN
> 20260912114658,1,412.126,10.682,NaN
> 20260912114659,1,412.139,10.682,NaN
> 20260912114700,1,412.139,10.682,0.211
> 20260912114701,1,412.139,10.682,NaN
> 20260912114702,1,412.139,10.679,NaN
> 20260912114703,1,412.133,10.679,NaN
> 20260912114704,1,412.133,10.679,NaN
> 20260912114705,1,412.133,10.679,0.215
> 20260912114706,1,412.133,10.679,NaN
> 20260912114707,1,412.133,10.666,NaN
> 20260912114708,1,412.213,10.666,NaN
> 20260912114709,1,412.213,10.666,NaN
> 20260912114710,1,412.213,10.666,0.213
> 20260912114711,1,412.213,10.630,NaN
> 20260912114712,NaN,412.096,10.630,NaN
> 20260912114713,NaN,412.096,10.630,NaN
> 20260912114714,NaN,412.096,10.630,NaN
> 20260912114715,NaN,412.096,10.630,0.213
> 20260912114716,NaN,412.096,10.687,NaN
> 20260912114717,NaN,411.777,10.687,NaN
> 20260912114718,NaN,411.777,10.687,NaN
> 20260912114719,NaN,411.777,10.687,NaN
> 20260912114720,9,411.777,10.838,0.213
> 20260912114721,9,411.975,10.838,NaN
> 20260912114722,9,411.975,10.838,NaN
> 20260912114723,9,411.975,10.838,NaN
> 20260912114724,9,411.975,10.838,NaN
> 20260912114725,9,411.975,10.961,0.214
> 20260912114726,9,412.340,10.961,NaN
> 20260912114727,9,412.340,10.961,NaN
> 20260912114728,9,412.340,10.961,NaN
> 20260912114729,9,412.340,10.961,NaN
> 20260912114730,9,412.340,11.169,0.213
> 20260912114731,9,412.552,11.169,NaN
> 20260912114732,9,412.552,11.169,NaN
> 20260912114733,9,412.552,11.169,NaN
> 20260912114734,9,412.552,11.290,NaN
> 20260912114735,9,412.533,11.290,0.213
> 20260912114736,9,412.533,11.290,NaN
> 20260912114737,9,412.533,11.290,NaN
> 20260912114738,9,412.533,11.330,NaN
> 20260912114739,9,412.492,11.330,NaN
> 20260912114740,9,412.492,11.330,0.214
> 20260912114741,9,412.492,11.330,NaN
> 20260912114742,9,412.492,11.330,NaN
> 20260912114743,9,412.492,11.343,NaN
> 20260912114744,9,412.484,11.343,NaN
> 20260912114745,9,412.484,11.343,0.213
> 20260912114746,9,412.484,11.343,NaN
> 20260912114747,9,412.484,11.352,NaN
> 20260912114748,9,412.471,11.352,NaN
> 20260912114749,9,412.471,11.352,NaN
> 20260912114750,9,412.471,11.352,0.213
> 20260912114751,9,412.471,11.352,NaN
> 20260912114752,8,412.471,11.358,NaN
> 20260912114753,8,412.460,11.358,NaN
> 20260912114754,8,412.460,11.358,NaN
> 20260912114755,8,412.460,11.358,0.212
> 20260912114756,8,412.460,11.367,NaN
> 20260912114757,8,412.489,11.367,NaN
> 20260912114758,8,412.489,11.367,NaN
> 20260912114759,8,412.489,11.367,NaN
> 20260912114800,8,412.489,11.360,0.212
> 20260912114801,8,412.265,11.360,NaN
> 20260912114802,8,412.265,11.360,NaN
> 20260912114803,8,412.265,11.360,NaN
> 20260912114804,8,412.265,11.360,NaN
> 20260912114805,8,412.265,11.206,0.213
> 20260912114806,8,412.060,11.206,NaN
> 20260912114807,8,412.060,11.206,NaN
> 20260912114808,8,412.060,11.206,NaN
> 20260912114809,8,412.060,11.120,NaN
> 20260912114810,8,412.082,11.120,0.211
> 20260912114811,8,412.082,11.120,NaN
> 20260912114812,8,412.082,11.120,NaN
> 20260912114813,8,412.082,11.120,NaN
> 20260912114814,8,412.082,11.123,NaN
> 20260912114815,8,412.441,11.123,0.219
> 20260912114816,8,412.441,11.123,NaN
> 20260912114817,8,412.441,11.123,NaN
> 20260912114818,8,412.441,11.032,NaN
> 20260912114819,8,412.007,11.032,NaN
> 20260912114820,8,412.007,11.032,0.218
> 20260912114821,8,412.007,11.032,NaN
> 20260912114822,8,412.007,11.032,NaN
> 20260912114823,8,412.007,10.986,NaN
> 20260912114824,8,412.082,10.986,NaN
> 20260912114825,8,412.082,10.986,0.218
> 20260912114826,7,412.082,10.986,NaN
> 20260912114827,7,412.082,10.978,NaN
> 20260912114828,7,412.034,10.978,NaN
> 20260912114829,7,412.034,10.978,NaN
> 20260912114830,7,412.034,10.978,0.218
> 20260912114831,7,412.034,10.978,NaN
> 20260912114832,7,412.034,10.974,NaN
> 20260912114833,7,412.036,10.974,NaN
> 20260912114834,7,412.036,10.974,NaN
> 20260912114835,7,412.036,10.974,0.218
> 20260912114836,7,412.036,10.905,NaN
> 20260912114837,7,411.897,10.905,NaN
> 20260912114838,7,411.897,10.905,NaN
> 20260912114839,7,411.897,10.905,NaN
> 20260912114840,7,411.897,10.905,0.219
> 20260912114841,7,411.897,10.874,NaN
> 20260912114842,7,411.941,10.874,NaN
> 20260912114843,7,411.941,10.874,NaN
> 20260912114844,7,411.941,10.874,NaN
> 20260912114845,7,411.941,10.884,0.217
> 20260912114846,7,411.943,10.884,NaN
> 20260912114847,7,411.943,10.884,NaN
> 20260912114848,7,411.943,10.884,NaN
> 20260912114849,7,411.943,10.884,NaN
> 20260912114850,7,411.943,10.879,0.218
> 20260912114851,7,411.954,10.879,NaN
> 20260912114852,7,411.954,10.879,NaN
> 20260912114853,7,411.954,10.879,NaN
> 20260912114854,7,411.954,10.865,NaN
> 20260912114855,7,411.915,10.865,0.219
> 20260912114856,7,411.915,10.865,NaN
> 20260912114857,6,411.915,10.865,NaN
> 20260912114858,6,411.915,10.865,NaN
> 20260912114859,6,411.915,10.883,NaN
> 20260912114900,6,411.905,10.883,0.218
> 20260912114901,6,411.905,10.883,NaN
> 20260912114902,6,411.905,10.883,NaN
> 20260912114903,6,411.905,10.870,NaN
> 20260912114904,6,411.947,10.870,NaN
> 20260912114905,6,411.947,10.870,0.218
> 20260912114906,6,411.947,10.870,NaN
> 20260912114907,6,411.947,10.870,NaN
> 20260912114908,6,411.982,10.843,NaN
> 20260912114909,6,411.982,10.843,NaN
> 20260912114910,6,411.982,10.843,0.220
> 20260912114911,6,411.982,10.843,NaN
> 20260912114912,6,411.982,10.824,NaN
> 20260912114913,6,411.965,10.824,NaN
> 20260912114914,6,411.965,10.824,NaN
> 20260912114915,6,411.965,10.824,0.218
> 20260912114916,6,411.965,10.811,NaN
> 20260912114917,6,411.945,10.811,NaN
> 20260912114918,6,411.945,10.811,NaN
> 20260912114919,6,411.945,10.811,NaN
> 20260912114920,6,411.945,10.811,0.216
> 20260912114921,6,411.945,10.804,NaN
> 20260912114922,6,411.782,10.804,NaN
> 20260912114923,6,411.782,10.804,NaN
> 20260912114924,6,411.782,10.804,NaN
> 20260912114925,6,411.782,10.813,0.217
> 20260912114926,6,411.952,10.813,NaN
> 20260912114927,6,411.952,10.813,NaN
> 20260912114928,6,411.952,10.813,NaN
> 20260912114929,6,411.952,10.813,NaN
> 20260912114930,6,411.952,10.828,0.215
> 20260912114931,5,411.931,10.828,NaN
> 20260912114932,5,411.931,10.828,NaN
> 20260912114933,5,411.931,10.828,NaN
> 20260912114934,5,411.931,10.827,NaN
> 20260912114935,5,411.902,10.827,0.215
> 20260912114936,5,411.902,10.827,NaN
> 20260912114937,5,411.902,10.827,NaN
> 20260912114938,5,411.902,10.827,NaN
> 20260912114939,5,411.902,10.813,NaN
> 20260912114940,5,411.887,10.813,0.215
> 20260912114941,5,411.887,10.813,NaN
> 20260912114942,5,411.887,10.813,NaN
> 20260912114943,5,411.887,10.802,NaN
> 20260912114944,5,411.832,10.802,NaN
> 20260912114945,5,411.832,10.802,0.214
> 20260912114946,5,411.832,10.802,NaN
> 20260912114947,5,411.832,10.797,NaN
> 20260912114948,5,411.830,10.797,NaN
> 20260912114949,5,411.830,10.797,NaN
> 20260912114950,5,411.830,10.797,0.215
> 20260912114951,5,411.830,10.797,NaN
> 20260912114952,5,411.830,10.783,NaN
> 20260912114953,5,411.718,10.783,NaN
> 20260912114954,5,411.718,10.783,NaN
> 20260912114955,5,411.718,10.783,0.213
> 20260912114956,5,411.718,10.812,NaN
> 20260912114957,5,411.801,10.812,NaN
> 20260912114958,5,411.801,10.812,NaN
> 20260912114959,5,411.801,10.812,NaN
> 20260912115000,5,411.801,10.812,0.212
> 20260912115001,4,411.801,10.855,NaN
> 20260912115002,4,411.810,10.855,NaN
> 20260912115003,4,411.810,10.855,NaN
> 20260912115004,4,411.810,10.855,NaN
> 20260912115005,4,411.810,10.855,0.212
> 20260912115006,4,411.725,10.855,NaN
> 20260912115007,4,411.725,10.855,NaN
> 20260912115008,4,411.725,10.855,NaN
> 20260912115009,4,411.725,10.855,NaN
> 20260912115010,4,411.725,10.840,0.212
> 20260912115011,4,411.490,10.840,NaN
> 20260912115012,4,411.490,10.840,NaN
> 20260912115013,4,411.490,10.840,NaN
> 20260912115014,4,411.490,10.820,NaN
> 20260912115015,4,411.429,10.820,0.210
> 20260912115016,4,411.429,10.820,NaN
> 20260912115017,4,411.429,10.820,NaN
> 20260912115018,4,411.429,10.817,NaN
> 20260912115019,4,411.465,10.817,NaN
> 20260912115020,4,411.465,10.817,0.211
> 20260912115021,4,411.465,10.817,NaN
> 20260912115022,4,411.465,10.817,NaN
> 20260912115023,4,411.465,10.815,NaN
> 20260912115024,4,411.466,10.815,NaN
> 20260912115025,4,411.466,10.815,0.152
> 20260912115026,4,411.466,10.815,NaN
> 20260912115027,4,411.466,10.835,NaN
> 20260912115028,4,411.533,10.835,NaN
> 20260912115029,4,411.533,10.835,NaN
> 20260912115030,4,411.533,10.835,0.213
> 20260912115031,4,411.533,10.835,NaN
> 20260912115032,4,411.533,10.796,NaN
> 20260912115033,4,411.332,10.796,NaN
> 20260912115034,3,411.332,10.796,NaN
> 20260912115035,3,411.332,10.796,0.213
> 20260912115036,3,411.332,10.824,NaN
> 20260912115037,3,411.264,10.824,NaN
> 20260912115038,3,411.264,10.824,NaN
> 20260912115039,3,411.264,10.824,NaN
> 20260912115040,3,411.264,10.824,0.211
> 20260912115041,3,411.264,10.820,NaN
> 20260912115042,3,411.046,10.820,NaN
> 20260912115043,3,411.046,10.820,NaN
> 20260912115044,3,411.046,10.820,NaN
> 20260912115045,3,411.046,10.826,0.213
> 20260912115046,3,411.043,10.826,NaN
> 20260912115047,3,411.043,10.826,NaN
> 20260912115048,3,411.043,10.826,NaN
> 20260912115049,3,411.043,10.826,NaN
> 20260912115050,3,411.043,10.824,0.212
> 20260912115051,3,411.071,10.824,NaN
> 20260912115052,3,411.071,10.824,NaN
> 20260912115053,3,411.071,10.824,NaN
> 20260912115054,3,411.071,10.823,NaN
> 20260912115055,3,411.119,10.823,0.212
> 20260912115056,3,411.119,10.823,NaN
> 20260912115057,3,411.119,10.823,NaN
> 20260912115058,3,411.119,10.826,NaN
> 20260912115059,3,411.101,10.826,NaN
> 20260912115100,3,411.101,10.826,0.212
> 20260912115101,3,411.101,10.826,NaN
> 20260912115102,3,411.101,10.826,NaN
> 20260912115103,3,411.101,10.825,NaN
> 20260912115104,3,411.135,10.825,NaN
> 20260912115105,3,411.135,10.825,0.210
> 20260912115106,2,411.135,10.825,NaN
> 20260912115107,2,411.135,10.826,NaN
> 20260912115108,2,411.264,10.826,NaN
> 20260912115109,2,411.264,10.826,NaN
> 20260912115110,2,411.264,10.826,0.211
> 20260912115111,2,411.264,10.826,NaN
> 20260912115112,2,411.264,10.779,NaN
> 20260912115113,2,411.386,10.779,NaN
> 20260912115114,2,411.386,10.779,NaN
> 20260912115115,2,411.386,10.779,0.210
> 20260912115116,2,411.386,10.768,NaN
> 20260912115117,2,411.386,10.768,NaN
> 20260912115118,2,411.386,10.768,NaN
> 20260912115119,2,411.386,10.768,NaN
> 20260912115120,2,411.386,10.766,0.210
> 20260912115121,2,411.347,10.766,NaN
> 20260912115122,2,411.347,10.766,NaN
> 20260912115123,2,411.347,10.766,NaN
> 20260912115124,2,411.347,10.766,NaN
> 20260912115125,2,411.347,10.775,0.210
> 20260912115126,2,411.416,10.775,NaN
> 20260912115127,2,411.416,10.775,NaN
> 20260912115128,2,411.416,10.775,NaN
> 20260912115129,2,411.416,10.767,NaN
> 20260912115130,2,411.344,10.767,0.209
> 20260912115131,2,411.344,10.767,NaN
> 20260912115132,2,411.344,10.767,NaN
> 20260912115133,2,411.344,10.767,NaN
> 20260912115134,2,411.344,10.767,NaN
> 20260912115135,2,411.382,10.767,0.212
> 20260912115136,2,411.382,10.767,NaN
> 20260912115137,2,411.382,10.767,NaN
> 20260912115138,1,411.382,10.737,NaN
> 20260912115139,1,411.350,10.737,NaN
> 20260912115140,1,411.350,10.737,0.213
> 20260912115141,1,411.350,10.737,NaN
> 20260912115142,1,411.350,10.737,NaN
> 20260912115143,1,411.350,10.746,NaN
> 20260912115144,1,411.510,10.746,NaN
> 20260912115145,1,411.510,10.746,0.212
> 20260912115146,1,411.510,10.746,NaN
> 20260912115147,1,411.510,10.749,NaN
> 20260912115148,1,411.517,10.749,NaN
> 20260912115149,1,411.517,10.749,NaN
> 20260912115150,1,411.517,10.749,0.211
> 20260912115151,1,411.517,10.734,NaN
> 20260912115152,1,411.459,10.734,NaN
> 20260912115153,1,411.459,10.734,NaN
> 20260912115154,1,411.459,10.734,NaN
> 20260912115155,1,411.459,10.734,0.211
> 20260912115156,1,411.459,10.740,NaN
> 20260912115157,1,411.478,10.740,NaN
> 20260912115158,1,411.478,10.740,NaN
> 20260912115159,1,411.478,10.740,NaN
> 20260912115200,1,411.478,10.749,0.211
> 20260912115201,1,411.490,10.749,NaN
> 20260912115202,1,411.490,10.749,NaN
> 20260912115203,1,411.490,10.749,NaN
> 20260912115204,1,411.490,10.749,NaN
> 20260912115205,1,411.490,10.766,0.212
> 20260912115206,1,411.757,10.766,NaN
> 20260912115207,1,411.757,10.766,NaN
> 20260912115208,1,411.757,10.766,NaN
> 20260912115209,1,411.757,10.721,NaN
> 20260912115210,NaN,411.423,10.721,0.214
> 20260912115211,NaN,411.423,10.721,NaN
> 20260912115212,NaN,411.423,10.721,NaN
> 20260912115213,NaN,411.423,10.721,NaN
> 20260912115214,NaN,411.423,10.715,NaN
> 20260912115215,NaN,411.277,10.715,0.214
> 20260912115216,NaN,411.277,10.715,NaN
> 20260912115217,NaN,411.277,10.715,NaN
> 20260912115218,9,411.277,10.803,NaN
> 20260912115219,9,411.699,10.803,NaN
> 20260912115220,9,411.699,10.803,0.213
> 20260912115221,9,411.699,10.803,NaN
> 20260912115222,9,411.699,10.838,NaN
> 20260912115223,9,412.036,10.838,NaN
> 20260912115224,9,412.036,10.838,NaN
> 20260912115225,9,412.036,10.838,0.214
> 20260912115226,9,412.036,10.838,NaN
> 20260912115227,9,412.036,11.037,NaN
> 20260912115228,9,412.113,11.037,NaN
> 20260912115229,9,412.113,11.037,NaN
> 20260912115230,9,412.113,11.037,0.213
> 20260912115231,9,412.113,11.290,NaN
> 20260912115232,9,412.009,11.290,NaN
> 20260912115233,9,412.009,11.290,NaN
> 20260912115234,9,412.009,11.290,NaN
> 20260912115235,9,412.009,11.290,0.214
> 20260912115236,9,412.009,11.383,NaN
> 20260912115237,9,411.967,11.383,NaN
> 20260912115238,9,411.967,11.383,NaN
> 20260912115239,9,411.967,11.383,NaN
> 20260912115240,9,411.967,11.424,0.213
> 20260912115241,9,411.963,11.424,NaN
> 20260912115242,9,411.963,11.424,NaN
> 20260912115243,9,411.963,11.424,NaN
> 20260912115244,9,411.963,11.424,NaN
> 20260912115245,9,411.963,11.445,0.212
> 20260912115246,9,411.818,11.445,NaN
> 20260912115247,9,411.818,11.445,NaN
> 20260912115248,9,411.818,11.445,NaN
> 20260912115249,9,411.818,11.455,NaN
> 20260912115250,9,411.824,11.455,0.212
> 20260912115251,9,411.824,11.455,NaN
> 20260912115252,9,411.824,11.455,NaN
> 20260912115253,9,411.824,11.455,NaN
> 20260912115254,8,411.824,11.469,NaN
> 20260912115255,8,411.828,11.469,0.214
> 20260912115256,8,411.828,11.469,NaN
> 20260912115257,8,411.828,11.469,NaN
> 20260912115258,8,411.828,11.468,NaN
> 20260912115259,8,411.788,11.468,NaN
> 20260912115300,8,411.788,11.468,0.213
> 20260912115301,8,411.788,11.468,NaN
> 20260912115302,8,411.788,11.416,NaN
> 20260912115303,8,411.428,11.416,NaN
> 20260912115304,8,411.428,11.416,NaN
> 20260912115305,8,411.428,11.416,0.211
> 20260912115306,8,411.428,11.416,NaN
> 20260912115307,8,411.428,11.352,NaN
> 20260912115308,8,411.383,11.352,NaN
> 20260912115309,8,411.383,11.352,NaN
> 20260912115310,8,411.383,11.352,0.213
> 20260912115311,8,411.383,11.296,NaN
> 20260912115312,8,411.413,11.296,NaN
> 20260912115313,8,411.413,11.296,NaN
> 20260912115314,8,411.413,11.296,NaN
> 20260912115315,8,411.413,11.296,0.219
> 20260912115316,8,411.413,11.285,NaN
> 20260912115317,8,411.428,11.285,NaN
> 20260912115318,8,411.428,11.285,NaN
> 20260912115319,8,411.428,11.285,NaN
> 20260912115320,8,411.428,11.207,0.219
> 20260912115321,8,411.394,11.207,NaN
> 20260912115322,8,411.394,11.207,NaN
> 20260912115323,8,411.394,11.207,NaN
> 20260912115324,8,411.394,11.207,NaN
> 20260912115325,7,411.394,11.233,0.218
> 20260912115326,7,411.412,11.233,NaN
> 20260912115327,7,411.412,11.233,NaN
> 20260912115328,7,411.412,11.233,NaN
> 20260912115329,7,411.412,11.235,NaN
> 20260912115330,7,411.348,11.235,0.218
> 20260912115331,7,411.348,11.235,NaN
> 20260912115332,7,411.348,11.235,NaN
> 20260912115333,7,411.348,11.235,NaN
> 20260912115334,7,411.348,11.185,NaN
> 20260912115335,7,411.207,11.185,0.218
> 20260912115336,7,411.207,11.185,NaN
> 20260912115337,7,411.207,11.185,NaN
> 20260912115338,7,411.207,11.107,NaN
> 20260912115339,7,411.247,11.107,NaN
> 20260912115340,7,411.247,11.107,0.217
> 20260912115341,7,411.247,11.107,NaN
> 20260912115342,7,411.247,11.107,NaN
> 20260912115343,7,411.247,11.106,NaN
> 20260912115344,7,411.286,11.106,NaN
> 20260912115345,7,411.286,11.106,0.365
> 20260912115346,7,411.286,11.106,NaN
> 20260912115347,7,411.286,11.101,NaN
> 20260912115348,7,411.326,11.101,NaN
> 20260912115349,7,411.326,11.101,NaN
> 20260912115350,7,411.326,11.101,0.218
> 20260912115351,7,411.326,11.101,NaN
> 20260912115352,7,411.326,11.084,NaN
> 20260912115353,7,411.256,11.084,NaN
> 20260912115354,7,411.256,11.084,NaN
> 20260912115355,7,411.256,11.084,0.219
> 20260912115356,7,411.256,11.075,NaN
> 20260912115357,6,411.284,11.075,NaN
> 20260912115358,6,411.284,11.075,NaN
> 20260912115359,6,411.284,11.075,NaN
> 20260912115400,6,411.284,11.075,0.218
> 20260912115401,6,411.295,11.091,NaN
> 20260912115402,6,411.295,11.091,NaN
> 20260912115403,6,411.295,11.091,NaN
> 20260912115404,6,411.295,11.091,NaN
> 20260912115405,6,411.295,11.050,0.218
> 20260912115406,6,411.170,11.050,NaN
> 20260912115407,6,411.170,11.050,NaN
> 20260912115408,6,411.170,11.050,NaN
> 20260912115409,6,411.170,11.020,NaN
> 20260912115410,6,411.159,11.020,0.217
> 20260912115411,6,411.159,11.020,NaN
> 20260912115412,6,411.159,11.020,NaN
> 20260912115413,6,411.159,11.020,NaN
> 20260912115414,6,411.159,11.011,NaN
> 20260912115415,6,411.161,11.011,0.218
> 20260912115416,6,411.161,11.011,NaN
> 20260912115417,6,411.161,11.011,NaN
> 20260912115418,6,411.161,10.988,NaN
> 20260912115419,6,411.064,10.988,NaN
> 20260912115420,6,411.064,10.988,0.216
> 20260912115421,6,411.064,10.988,NaN
> 20260912115422,6,411.064,10.988,NaN
> 20260912115423,6,411.064,11.004,NaN
> 20260912115424,6,411.159,11.004,NaN
> 20260912115425,6,411.159,11.004,0.216
> 20260912115426,6,411.159,11.004,NaN
> 20260912115427,6,411.159,11.022,NaN
> 20260912115428,5,411.169,11.022,NaN
> 20260912115429,5,411.169,11.022,NaN
> 20260912115430,5,411.169,11.022,0.216
> 20260912115431,5,411.169,11.022,NaN
> 20260912115432,5,411.161,11.023,NaN
> 20260912115433,5,411.161,11.023,NaN
> 20260912115434,5,411.161,11.023,NaN
> 20260912115435,5,411.161,11.023,0.217
> 20260912115436,5,411.161,10.996,NaN
> 20260912115437,5,411.187,10.996,NaN
> 20260912115438,5,411.187,10.996,NaN
> 20260912115439,5,411.187,10.996,NaN
> 20260912115440,5,411.187,10.988,0.216
> 20260912115441,5,411.206,10.988,NaN
> 20260912115442,5,411.206,10.988,NaN
> 20260912115443,5,411.206,10.988,NaN
> 20260912115444,5,411.206,10.988,NaN
> 20260912115445,5,411.206,10.981,0.216
> 20260912115446,5,411.174,10.981,NaN
> 20260912115447,5,411.174,10.981,NaN
> 20260912115448,5,411.174,10.981,NaN
> 20260912115449,5,411.174,10.973,NaN
> 20260912115450,5,411.135,10.973,0.216
> 20260912115451,5,411.135,10.973,NaN
> 20260912115452,5,411.135,10.973,NaN
> 20260912115453,5,411.135,10.973,NaN
> 20260912115454,5,411.135,10.976,NaN
> 20260912115455,5,411.029,10.976,0.212
> 20260912115456,5,411.029,10.976,NaN
> 20260912115457,5,411.029,10.976,NaN
> 20260912115458,5,411.029,11.021,NaN
> 20260912115459,5,411.090,11.021,NaN
> 20260912115500,4,411.090,11.021,0.212
> 20260912115501,4,411.090,11.021,NaN
> 20260912115502,4,411.090,11.021,NaN
> 20260912115503,4,411.090,11.021,NaN
> 20260912115504,4,411.109,11.021,NaN
> 20260912115505,4,411.109,11.021,0.213
> 20260912115506,4,411.109,11.021,NaN
> 20260912115507,4,411.109,11.004,NaN
> 20260912115508,4,410.905,11.004,NaN
> 20260912115509,4,410.905,11.004,NaN
> 20260912115510,4,410.905,11.004,0.211
> 20260912115511,4,410.905,10.988,NaN
> 20260912115512,4,410.832,10.988,NaN
> 20260912115513,4,410.832,10.988,NaN
> 20260912115514,4,410.832,10.988,NaN
> 20260912115515,4,410.832,10.988,0.209
> 20260912115516,4,410.832,10.975,NaN
> 20260912115517,4,410.843,10.975,NaN
> 20260912115518,4,410.843,10.975,NaN
> 20260912115519,4,410.843,10.975,NaN
> 20260912115520,4,410.843,10.978,0.211
> 20260912115521,4,410.896,10.978,NaN
> 20260912115522,4,410.896,10.978,NaN
> 20260912115523,4,410.896,10.978,NaN
> 20260912115524,4,410.896,10.978,NaN
> 20260912115525,4,410.896,10.989,0.212
> 20260912115526,4,411.082,10.989,NaN
> 20260912115527,4,411.082,10.989,NaN
> 20260912115528,4,411.082,10.989,NaN
> 20260912115529,4,411.082,10.936,NaN
> 20260912115530,4,410.809,10.936,0.212
> 20260912115531,4,410.809,10.936,NaN
> 20260912115532,4,410.809,10.936,NaN
> 20260912115533,3,410.809,10.936,NaN
> 20260912115534,3,410.809,10.948,NaN
> 20260912115535,3,410.851,10.948,0.212
> 20260912115536,3,410.851,10.948,NaN
> 20260912115537,3,410.851,10.948,NaN
> 20260912115538,3,410.851,10.924,NaN
> 20260912115539,3,410.720,10.924,NaN
> 20260912115540,3,410.720,10.924,0.212
> 20260912115541,3,410.720,10.924,NaN
> 20260912115542,3,410.720,10.924,NaN
> 20260912115543,3,410.702,10.908,NaN
> 20260912115544,3,410.702,10.908,NaN
> 20260912115545,3,410.702,10.908,0.212
> 20260912115546,3,410.702,10.908,NaN
> 20260912115547,3,410.702,10.915,NaN
> 20260912115548,3,410.694,10.915,NaN
> 20260912115549,3,410.694,10.915,NaN
> 20260912115550,3,410.694,10.915,0.213
> 20260912115551,3,410.694,10.905,NaN
> 20260912115552,3,410.699,10.905,NaN
> 20260912115553,3,410.699,10.905,NaN
> 20260912115554,3,410.699,10.905,NaN
> 20260912115555,3,410.699,10.905,0.212
> 20260912115556,3,410.699,10.906,NaN
> 20260912115557,3,410.646,10.906,NaN
> 20260912115558,3,410.646,10.906,NaN
> 20260912115559,3,410.646,10.906,NaN
> 20260912115600,3,410.646,10.914,0.212
> 20260912115601,3,410.649,10.914,NaN
> 20260912115602,3,410.649,10.914,NaN
> 20260912115603,3,410.649,10.914,NaN
> 20260912115604,3,410.649,10.914,NaN
> 20260912115605,2,410.649,10.930,0.212
> 20260912115606,2,410.709,10.930,NaN
> 20260912115607,2,410.709,10.930,NaN
> 20260912115608,2,410.709,10.930,NaN
> 20260912115609,2,410.709,10.903,NaN
> 20260912115610,2,410.847,10.903,0.210
> 20260912115611,2,410.847,10.903,NaN
> 20260912115612,2,410.847,10.903,NaN
> 20260912115613,2,410.847,10.903,NaN
> 20260912115614,2,410.847,10.875,NaN
> 20260912115615,2,410.969,10.875,0.211
> 20260912115616,2,410.969,10.875,NaN
> 20260912115617,2,410.969,10.875,NaN
> 20260912115618,2,410.969,10.871,NaN
> 20260912115619,2,410.958,10.871,NaN
> 20260912115620,2,410.958,10.871,0.209
> 20260912115621,2,410.958,10.871,NaN
> 20260912115622,2,410.958,10.871,NaN
> 20260912115623,2,410.958,10.863,NaN
> 20260912115624,2,411.078,10.863,NaN
> 20260912115625,2,411.078,10.863,0.211
> 20260912115626,2,411.078,10.863,NaN
> 20260912115627,2,411.078,10.849,NaN
> 20260912115628,2,411.059,10.849,NaN
> 20260912115629,2,411.059,10.849,NaN
> 20260912115630,2,411.059,10.849,0.213
> 20260912115631,2,411.059,10.849,NaN
> 20260912115632,2,411.059,10.854,NaN
> 20260912115633,2,411.100,10.854,NaN
> 20260912115634,2,411.100,10.854,NaN
> 20260912115635,2,411.100,10.854,0.212
> 20260912115636,2,411.100,10.854,NaN
> 20260912115637,2,411.153,10.814,NaN
> 20260912115638,1,411.153,10.814,NaN
> 20260912115639,1,411.153,10.814,NaN
> 20260912115640,1,411.153,10.814,0.212
> 20260912115641,1,411.153,10.793,NaN
> 20260912115642,1,411.553,10.793,NaN
> 20260912115643,1,411.553,10.793,NaN
> 20260912115644,1,411.553,10.793,NaN
> 20260912115645,1,411.553,10.789,0.211
> 20260912115646,1,411.596,10.789,NaN
> 20260912115647,1,411.596,10.789,NaN
> 20260912115648,1,411.596,10.789,NaN
> 20260912115649,1,411.596,10.789,NaN
> 20260912115650,1,411.596,10.765,0.211
> 20260912115651,1,411.660,10.765,NaN
> 20260912115652,1,411.660,10.765,NaN
> 20260912115653,1,411.660,10.765,NaN
> 20260912115654,1,411.660,10.778,NaN
> 20260912115655,1,411.673,10.778,0.211
> 20260912115656,1,411.673,10.778,NaN
> 20260912115657,1,411.673,10.778,NaN
> 20260912115658,1,411.673,10.778,NaN
> 20260912115659,1,411.673,10.771,NaN
> 20260912115700,1,411.738,10.771,0.211
43023,44942c43023,44942
< 20260912115702,NaN,NaN,NaN,NaN
< 20260912115703,NaN,NaN,NaN,NaN
< 20260912115704,NaN,NaN,NaN,NaN
< 20260912115705,NaN,NaN,NaN,0.214
< 20260912115706,NaN,NaN,NaN,NaN
< 20260912115707,NaN,NaN,NaN,NaN
< 20260912115708,NaN,NaN,NaN,NaN
< 20260912115709,NaN,NaN,NaN,NaN
< 20260912115710,NaN,NaN,NaN,0.213
< 20260912115711,NaN,NaN,NaN,NaN
< 20260912115712,NaN,NaN,NaN,NaN
< 20260912115713,NaN,NaN,NaN,NaN
< 20260912115714,NaN,NaN,NaN,NaN
< 20260912115715,NaN,NaN,NaN,0.213
< 20260912115716,NaN,NaN,NaN,NaN
< 20260912115717,NaN,NaN,NaN,NaN
< 20260912115718,NaN,NaN,NaN,NaN
< 20260912115719,NaN,NaN,NaN,NaN
< 20260912115720,NaN,NaN,NaN,0.213
< 20260912115721,NaN,NaN,NaN,NaN
< 20260912115722,NaN,NaN,NaN,NaN
< 20260912115723,NaN,NaN,NaN,NaN
< 20260912115724,NaN,NaN,NaN,NaN
< 20260912115725,NaN,NaN,NaN,0.213
< 20260912115726,NaN,NaN,NaN,NaN
< 20260912115727,NaN,NaN,NaN,NaN
< 20260912115728,NaN,NaN,NaN,NaN
< 20260912115729,NaN,NaN,NaN,NaN
< 20260912115730,NaN,NaN,NaN,0.214
< 20260912115731,NaN,NaN,NaN,NaN
< 20260912115732,NaN,NaN,NaN,NaN
< 20260912115733,NaN,NaN,NaN,NaN
< 20260912115734,NaN,NaN,NaN,NaN
< 20260912115735,NaN,NaN,NaN,0.213
< 20260912115736,NaN,NaN,NaN,NaN
< 20260912115737,NaN,NaN,NaN,NaN
< 20260912115738,NaN,NaN,NaN,NaN
< 20260912115739,NaN,NaN,NaN,NaN
< 20260912115740,NaN,NaN,NaN,0.213
< 20260912115741,NaN,NaN,NaN,NaN
< 20260912115742,NaN,NaN,NaN,NaN
< 20260912115743,NaN,NaN,NaN,NaN
< 20260912115744,NaN,NaN,NaN,NaN
< 20260912115745,NaN,NaN,NaN,0.214
< 20260912115746,NaN,NaN,NaN,NaN
< 20260912115747,NaN,NaN,NaN,NaN
< 20260912115748,NaN,NaN,NaN,NaN
< 20260912115749,NaN,NaN,NaN,NaN
< 20260912115750,NaN,NaN,NaN,0.213
< 20260912115751,NaN,NaN,NaN,NaN
< 20260912115752,NaN,NaN,NaN,NaN
< 20260912115753,NaN,NaN,NaN,NaN
< 20260912115754,NaN,NaN,NaN,NaN
< 20260912115755,NaN,NaN,NaN,0.212
< 20260912115756,NaN,NaN,NaN,NaN
< 20260912115757,NaN,NaN,NaN,NaN
< 20260912115758,NaN,NaN,NaN,NaN
< 20260912115759,NaN,NaN,NaN,NaN
< 20260912115800,NaN,NaN,NaN,0.211
< 20260912115801,NaN,NaN,NaN,NaN
< 20260912115802,NaN,NaN,NaN,NaN
< 20260912115803,NaN,NaN,NaN,NaN
< 20260912115804,NaN,NaN,NaN,NaN
< 20260912115805,NaN,NaN,NaN,0.214
< 20260912115806,NaN,NaN,NaN,NaN
< 20260912115807,NaN,NaN,NaN,NaN
< 20260912115808,NaN,NaN,NaN,NaN
< 20260912115809,NaN,NaN,NaN,NaN
< 20260912115810,NaN,NaN,NaN,0.212
< 20260912115811,NaN,NaN,NaN,NaN
< 20260912115812,NaN,NaN,NaN,NaN
< 20260912115813,NaN,NaN,NaN,NaN
< 20260912115814,NaN,NaN,NaN,NaN
< 20260912115815,NaN,NaN,NaN,0.218
< 20260912115816,NaN,NaN,NaN,NaN
< 20260912115817,NaN,NaN,NaN,NaN
< 20260912115818,NaN,NaN,NaN,NaN
< 20260912115819,NaN,NaN,NaN,NaN
< 20260912115820,NaN,NaN,NaN,0.218
< 20260912115821,NaN,NaN,NaN,NaN
< 20260912115822,NaN,NaN,NaN,NaN
< 20260912115823,NaN,NaN,NaN,NaN
< 20260912115824,NaN,NaN,NaN,NaN
< 20260912115825,NaN,NaN,NaN,0.218
< 20260912115826,NaN,NaN,NaN,NaN
< 20260912115827,NaN,NaN,NaN,NaN
< 20260912115828,NaN,NaN,NaN,NaN
< 20260912115829,NaN,NaN,NaN,NaN
< 20260912115830,NaN,NaN,NaN,0.218
< 20260912115831,NaN,NaN,NaN,NaN
< 20260912115832,NaN,NaN,NaN,NaN
< 20260912115833,NaN,NaN,NaN,NaN
< 20260912115834,NaN,NaN,NaN,NaN
< 20260912115835,NaN,NaN,NaN,0.218
< 20260912115836,NaN,NaN,NaN,NaN
< 20260912115837,NaN,NaN,NaN,NaN
< 20260912115838,NaN,NaN,NaN,NaN
< 20260912115839,NaN,NaN,NaN,NaN
< 20260912115840,NaN,NaN,NaN,0.218
< 20260912115841,NaN,NaN,NaN,NaN
< 20260912115842,NaN,NaN,NaN,NaN
< 20260912115843,NaN,NaN,NaN,NaN
< 20260912115844,NaN,NaN,NaN,NaN
< 20260912115845,NaN,NaN,NaN,0.218
< 20260912115846,NaN,NaN,NaN,NaN
< 20260912115847,NaN,NaN,NaN,NaN
< 20260912115848,NaN,NaN,NaN,NaN
< 20260912115849,NaN,NaN,NaN,NaN
< 20260912115850,NaN,NaN,NaN,0.219
< 20260912115851,NaN,NaN,NaN,NaN
< 20260912115852,NaN,NaN,NaN,NaN
< 20260912115853,NaN,NaN,NaN,NaN
< 20260912115854,NaN,NaN,NaN,NaN
< 20260912115855,NaN,NaN,NaN,0.218
< 20260912115856,NaN,NaN,NaN,NaN
< 20260912115857,NaN,NaN,NaN,NaN
< 20260912115858,NaN,NaN,NaN,NaN
< 20260912115859,NaN,NaN,NaN,NaN
< 20260912115900,NaN,NaN,NaN,0.217
< 20260912115901,NaN,NaN,NaN,NaN
< 20260912115902,NaN,NaN,NaN,NaN
< 20260912115903,NaN,NaN,NaN,NaN
< 20260912115904,NaN,NaN,NaN,NaN
< 20260912115905,NaN,NaN,NaN,0.217
< 20260912115906,NaN,NaN,NaN,NaN
< 20260912115907,NaN,NaN,NaN,NaN
< 20260912115908,NaN,NaN,NaN,NaN
< 20260912115909,NaN,NaN,NaN,NaN
< 20260912115910,NaN,NaN,NaN,0.218
< 20260912115911,NaN,NaN,NaN,NaN
< 20260912115912,NaN,NaN,NaN,NaN
< 20260912115913,NaN,NaN,NaN,NaN
< 20260912115914,NaN,NaN,NaN,NaN
< 20260912115915,NaN,NaN,NaN,0.218
< 20260912115916,NaN,NaN,NaN,NaN
< 20260912115917,NaN,NaN,NaN,NaN
< 20260912115918,NaN,NaN,NaN,NaN
< 20260912115919,NaN,NaN,NaN,NaN
< 20260912115920,NaN,NaN,NaN,0.216
< 20260912115921,NaN,NaN,NaN,NaN
< 20260912115922,NaN,NaN,NaN,NaN
< 20260912115923,NaN,NaN,NaN,NaN
< 20260912115924,NaN,NaN,NaN,NaN
< 20260912115925,NaN,NaN,NaN,0.216
< 20260912115926,NaN,NaN,NaN,NaN
< 20260912115927,NaN,NaN,NaN,NaN
< 20260912115928,NaN,NaN,NaN,NaN
< 20260912115929,NaN,NaN,NaN,NaN
< 20260912115930,NaN,NaN,NaN,0.216
< 20260912115931,NaN,NaN,NaN,NaN
< 20260912115932,NaN,NaN,NaN,NaN
< 20260912115933,NaN,NaN,NaN,NaN
< 20260912115934,NaN,NaN,NaN,NaN
< 20260912115935,NaN,NaN,NaN,0.216
< 20260912115936,NaN,NaN,NaN,NaN
< 20260912115937,NaN,NaN,NaN,NaN
< 20260912115938,NaN,NaN,NaN,NaN
< 20260912115939,NaN,NaN,NaN,NaN
< 20260912115940,NaN,NaN,NaN,0.216
< 20260912115941,NaN,NaN,NaN,NaN
< 20260912115942,NaN,NaN,NaN,NaN
< 20260912115943,NaN,NaN,NaN,NaN
< 20260912115944,NaN,NaN,NaN,NaN
< 20260912115945,NaN,NaN,NaN,0.215
< 20260912115946,NaN,NaN,NaN,NaN
< 20260912115947,NaN,NaN,NaN,NaN
< 20260912115948,NaN,NaN,NaN,NaN
< 20260912115949,NaN,NaN,NaN,NaN
< 20260912115950,NaN,NaN,NaN,0.213
< 20260912115951,NaN,NaN,NaN,NaN
< 20260912115952,NaN,NaN,NaN,NaN
< 20260912115953,NaN,NaN,NaN,NaN
< 20260912115954,NaN,NaN,NaN,NaN
< 20260912115955,NaN,NaN,NaN,0.212
< 20260912115956,NaN,NaN,NaN,NaN
< 20260912115957,NaN,NaN,NaN,NaN
< 20260912115958,NaN,NaN,NaN,NaN
< 20260912115959,NaN,NaN,NaN,NaN
< 20260912120000,NaN,NaN,NaN,0.210
< 20260912120001,NaN,NaN,NaN,NaN
< 20260912120002,NaN,NaN,NaN,NaN
< 20260912120003,NaN,NaN,NaN,NaN
< 20260912120004,NaN,NaN,NaN,NaN
< 20260912120005,NaN,NaN,NaN,0.209
< 20260912120006,NaN,NaN,NaN,NaN
< 20260912120007,NaN,NaN,NaN,NaN
< 20260912120008,NaN,NaN,NaN,NaN
< 20260912120009,NaN,NaN,NaN,NaN
< 20260912120010,NaN,NaN,NaN,0.210
< 20260912120011,NaN,NaN,NaN,NaN
< 20260912120012,NaN,NaN,NaN,NaN
< 20260912120013,NaN,NaN,NaN,NaN
< 20260912120014,NaN,NaN,NaN,NaN
< 20260912120015,NaN,NaN,NaN,0.211
< 20260912120016,NaN,NaN,NaN,NaN
< 20260912120017,NaN,NaN,NaN,NaN
< 20260912120018,NaN,NaN,NaN,NaN
< 20260912120019,NaN,NaN,NaN,NaN
< 20260912120020,NaN,NaN,NaN,0.210
< 20260912120021,NaN,NaN,NaN,NaN
< 20260912120022,NaN,NaN,NaN,NaN
< 20260912120023,NaN,NaN,NaN,NaN
< 20260912120024,NaN,NaN,NaN,NaN
< 20260912120025,NaN,NaN,NaN,0.213
< 20260912120026,NaN,NaN,NaN,NaN
< 20260912120027,NaN,NaN,NaN,NaN
< 20260912120028,NaN,NaN,NaN,NaN
< 20260912120029,NaN,NaN,NaN,NaN
< 20260912120030,NaN,NaN,NaN,0.213
< 20260912120031,NaN,NaN,NaN,NaN
< 20260912120032,NaN,NaN,NaN,NaN
< 20260912120033,NaN,NaN,NaN,NaN
< 20260912120034,NaN,NaN,NaN,NaN
< 20260912120035,NaN,NaN,NaN,0.212
< 20260912120036,NaN,NaN,NaN,NaN
< 20260912120037,NaN,NaN,NaN,NaN
< 20260912120038,NaN,NaN,NaN,NaN
< 20260912120039,NaN,NaN,NaN,NaN
< 20260912120040,NaN,NaN,NaN,0.213
< 20260912120041,NaN,NaN,NaN,NaN
< 20260912120042,NaN,NaN,NaN,NaN
< 20260912120043,NaN,NaN,NaN,NaN
< 20260912120044,NaN,NaN,NaN,NaN
< 20260912120045,NaN,NaN,NaN,0.212
< 20260912120046,NaN,NaN,NaN,NaN
< 20260912120047,NaN,NaN,NaN,NaN
< 20260912120048,NaN,NaN,NaN,NaN
< 20260912120049,NaN,NaN,NaN,NaN
< 20260912120050,NaN,NaN,NaN,0.212
< 20260912120051,NaN,NaN,NaN,NaN
< 20260912120052,NaN,NaN,NaN,NaN
< 20260912120053,NaN,NaN,NaN,NaN
< 20260912120054,NaN,NaN,NaN,NaN
< 20260912120055,NaN,NaN,NaN,0.212
< 20260912120056,NaN,NaN,NaN,NaN
< 20260912120057,NaN,NaN,NaN,NaN
< 20260912120058,NaN,NaN,NaN,NaN
< 20260912120059,NaN,NaN,NaN,NaN
< 20260912120100,NaN,NaN,NaN,0.211
< 20260912120101,NaN,NaN,NaN,NaN
< 20260912120102,NaN,NaN,NaN,NaN
< 20260912120103,NaN,NaN,NaN,NaN
< 20260912120104,NaN,NaN,NaN,NaN
< 20260912120105,NaN,NaN,NaN,0.210
< 20260912120106,NaN,NaN,NaN,NaN
< 20260912120107,NaN,NaN,NaN,NaN
< 20260912120108,NaN,NaN,NaN,NaN
< 20260912120109,NaN,NaN,NaN,NaN
< 20260912120110,NaN,NaN,NaN,0.211
< 20260912120111,NaN,NaN,NaN,NaN
< 20260912120112,NaN,NaN,NaN,NaN
< 20260912120113,NaN,NaN,NaN,NaN
< 20260912120114,NaN,NaN,NaN,NaN
< 20260912120115,NaN,NaN,NaN,0.212
< 20260912120116,NaN,NaN,NaN,NaN
< 20260912120117,NaN,NaN,NaN,NaN
< 20260912120118,NaN,NaN,NaN,NaN
< 20260912120119,NaN,NaN,NaN,NaN
< 20260912120120,NaN,NaN,NaN,0.210
< 20260912120121,NaN,NaN,NaN,NaN
< 20260912120122,NaN,NaN,NaN,NaN
< 20260912120123,NaN,NaN,NaN,NaN
< 20260912120124,NaN,NaN,NaN,NaN
< 20260912120125,NaN,NaN,NaN,0.210
< 20260912120126,NaN,NaN,NaN,NaN
< 20260912120127,NaN,NaN,NaN,NaN
< 20260912120128,NaN,NaN,NaN,NaN
< 20260912120129,NaN,NaN,NaN,NaN
< 20260912120130,NaN,NaN,NaN,0.213
< 20260912120131,NaN,NaN,NaN,NaN
< 20260912120132,NaN,NaN,NaN,NaN
< 20260912120133,NaN,NaN,NaN,NaN
< 20260912120134,NaN,NaN,NaN,NaN
< 20260912120135,NaN,NaN,NaN,0.210
< 20260912120136,NaN,NaN,NaN,NaN
< 20260912120137,NaN,NaN,NaN,NaN
< 20260912120138,NaN,NaN,NaN,NaN
< 20260912120139,NaN,NaN,NaN,NaN
< 20260912120140,NaN,NaN,NaN,0.211
< 20260912120141,NaN,NaN,NaN,NaN
< 20260912120142,NaN,NaN,NaN,NaN
< 20260912120143,NaN,NaN,NaN,NaN
< 20260912120144,NaN,NaN,NaN,NaN
< 20260912120145,NaN,NaN,NaN,0.211
< 20260912120146,NaN,NaN,NaN,NaN
< 20260912120147,NaN,NaN,NaN,NaN
< 20260912120148,NaN,NaN,NaN,NaN
< 20260912120149,NaN,NaN,NaN,NaN
< 20260912120150,NaN,NaN,NaN,0.211
< 20260912120151,NaN,NaN,NaN,NaN
< 20260912120152,NaN,NaN,NaN,NaN
< 20260912120153,NaN,NaN,NaN,NaN
< 20260912120154,NaN,NaN,NaN,NaN
< 20260912120155,NaN,NaN,NaN,0.212
< 20260912120156,NaN,NaN,NaN,NaN
< 20260912120157,NaN,NaN,NaN,NaN
< 20260912120158,NaN,NaN,NaN,NaN
< 20260912120159,NaN,NaN,NaN,NaN
< 20260912120200,NaN,NaN,NaN,0.211
< 20260912120201,NaN,NaN,NaN,NaN
< 20260912120202,NaN,NaN,NaN,NaN
< 20260912120203,NaN,NaN,NaN,NaN
< 20260912120204,NaN,NaN,NaN,NaN
< 20260912120205,NaN,NaN,NaN,0.214
< 20260912120206,NaN,NaN,NaN,NaN
< 20260912120207,NaN,NaN,NaN,NaN
< 20260912120208,NaN,NaN,NaN,NaN
< 20260912120209,NaN,NaN,NaN,NaN
< 20260912120210,NaN,NaN,NaN,0.212
< 20260912120211,NaN,NaN,NaN,NaN
< 20260912120212,NaN,NaN,NaN,NaN
< 20260912120213,NaN,NaN,NaN,NaN
< 20260912120214,NaN,NaN,NaN,NaN
< 20260912120215,NaN,NaN,NaN,0.213
< 20260912120216,NaN,NaN,NaN,NaN
< 20260912120217,NaN,NaN,NaN,NaN
< 20260912120218,NaN,NaN,NaN,NaN
< 20260912120219,NaN,NaN,NaN,NaN
< 20260912120220,NaN,NaN,NaN,0.213
< 20260912120221,NaN,NaN,NaN,NaN
< 20260912120222,NaN,NaN,NaN,NaN
< 20260912120223,NaN,NaN,NaN,NaN
< 20260912120224,NaN,NaN,NaN,NaN
< 20260912120225,NaN,NaN,NaN,0.212
< 20260912120226,NaN,NaN,NaN,NaN
< 20260912120227,NaN,NaN,NaN,NaN
< 20260912120228,NaN,NaN,NaN,NaN
< 20260912120229,NaN,NaN,NaN,NaN
< 20260912120230,NaN,NaN,NaN,0.214
< 20260912120231,NaN,NaN,NaN,NaN
< 20260912120232,NaN,NaN,NaN,NaN
< 20260912120233,NaN,NaN,NaN,NaN
< 20260912120234,NaN,NaN,NaN,NaN
< 20260912120235,NaN,NaN,NaN,0.213
< 20260912120236,NaN,NaN,NaN,NaN
< 20260912120237,NaN,NaN,NaN,NaN
< 20260912120238,NaN,NaN,NaN,NaN
< 20260912120239,NaN,NaN,NaN,NaN
< 20260912120240,NaN,NaN,NaN,0.214
< 20260912120241,NaN,NaN,NaN,NaN
< 20260912120242,NaN,NaN,NaN,NaN
< 20260912120243,NaN,NaN,NaN,NaN
< 20260912120244,NaN,NaN,NaN,NaN
< 20260912120245,NaN,NaN,NaN,0.213
< 20260912120246,NaN,NaN,NaN,NaN
< 20260912120247,NaN,NaN,NaN,NaN
< 20260912120248,NaN,NaN,NaN,NaN
< 20260912120249,NaN,NaN,NaN,NaN
< 20260912120250,NaN,NaN,NaN,0.214
< 20260912120251,NaN,NaN,NaN,NaN
< 20260912120252,NaN,NaN,NaN,NaN
< 20260912120253,NaN,NaN,NaN,NaN
< 20260912120254,NaN,NaN,NaN,NaN
< 20260912120255,NaN,NaN,NaN,0.212
< 20260912120256,NaN,NaN,NaN,NaN
< 20260912120257,NaN,NaN,NaN,NaN
< 20260912120258,NaN,NaN,NaN,NaN
< 20260912120259,NaN,NaN,NaN,NaN
< 20260912120300,NaN,NaN,NaN,0.213
< 20260912120301,NaN,NaN,NaN,NaN
< 20260912120302,NaN,NaN,NaN,NaN
< 20260912120303,NaN,NaN,NaN,NaN
< 20260912120304,NaN,NaN,NaN,NaN
< 20260912120305,NaN,NaN,NaN,0.212
< 20260912120306,NaN,NaN,NaN,NaN
< 20260912120307,NaN,NaN,NaN,NaN
< 20260912120308,NaN,NaN,NaN,NaN
< 20260912120309,NaN,NaN,NaN,NaN
< 20260912120310,NaN,NaN,NaN,0.213
< 20260912120311,NaN,NaN,NaN,NaN
< 20260912120312,NaN,NaN,NaN,NaN
< 20260912120313,NaN,NaN,NaN,NaN
< 20260912120314,NaN,NaN,NaN,NaN
< 20260912120315,NaN,NaN,NaN,0.218
< 20260912120316,NaN,NaN,NaN,NaN
< 20260912120317,NaN,NaN,NaN,NaN
< 20260912120318,NaN,NaN,NaN,NaN
< 20260912120319,NaN,NaN,NaN,NaN
< 20260912120320,NaN,NaN,NaN,0.219
< 20260912120321,NaN,NaN,NaN,NaN
< 20260912120322,NaN,NaN,NaN,NaN
< 20260912120323,NaN,NaN,NaN,NaN
< 20260912120324,NaN,NaN,NaN,NaN
< 20260912120325,NaN,NaN,NaN,0.217
< 20260912120326,NaN,NaN,NaN,NaN
< 20260912120327,NaN,NaN,NaN,NaN
< 20260912120328,NaN,NaN,NaN,NaN
< 20260912120329,NaN,NaN,NaN,NaN
< 20260912120330,NaN,NaN,NaN,0.218
< 20260912120331,NaN,NaN,NaN,NaN
< 20260912120332,NaN,NaN,NaN,NaN
< 20260912120333,NaN,NaN,NaN,NaN
< 20260912120334,NaN,NaN,NaN,NaN
< 20260912120335,NaN,NaN,NaN,0.217
< 20260912120336,NaN,NaN,NaN,NaN
< 20260912120337,NaN,NaN,NaN,NaN
< 20260912120338,NaN,NaN,NaN,NaN
< 20260912120339,NaN,NaN,NaN,NaN
< 20260912120340,NaN,NaN,NaN,0.217
< 20260912120341,NaN,NaN,NaN,NaN
< 20260912120342,NaN,NaN,NaN,NaN
< 20260912120343,NaN,NaN,NaN,NaN
< 20260912120344,NaN,NaN,NaN,NaN
< 20260912120345,NaN,NaN,NaN,0.219
< 20260912120346,NaN,NaN,NaN,NaN
< 20260912120347,NaN,NaN,NaN,NaN
< 20260912120348,NaN,NaN,NaN,NaN
< 20260912120349,NaN,NaN,NaN,NaN
< 20260912120350,NaN,NaN,NaN,0.219
< 20260912120351,NaN,NaN,NaN,NaN
< 20260912120352,NaN,NaN,NaN,NaN
< 20260912120353,NaN,NaN,NaN,NaN
< 20260912120354,NaN,NaN,NaN,NaN
< 20260912120355,NaN,NaN,NaN,0.218
< 20260912120356,NaN,NaN,NaN,NaN
< 20260912120357,NaN,NaN,NaN,NaN
< 20260912120358,NaN,NaN,NaN,NaN
< 20260912120359,NaN,NaN,NaN,NaN
< 20260912120400,NaN,NaN,NaN,0.218
< 20260912120401,NaN,NaN,NaN,NaN
< 20260912120402,NaN,NaN,NaN,NaN
< 20260912120403,NaN,NaN,NaN,NaN
< 20260912120404,NaN,NaN,NaN,NaN
< 20260912120405,NaN,NaN,NaN,0.219
< 20260912120406,NaN,NaN,NaN,NaN
< 20260912120407,NaN,NaN,NaN,NaN
< 20260912120408,NaN,NaN,NaN,NaN
< 20260912120409,NaN,NaN,NaN,NaN
< 20260912120410,NaN,NaN,NaN,0.218
< 20260912120411,NaN,NaN,NaN,NaN
< 20260912120412,NaN,NaN,NaN,NaN
< 20260912120413,NaN,NaN,NaN,NaN
< 20260912120414,NaN,NaN,NaN,NaN
< 20260912120415,NaN,NaN,NaN,0.218
< 20260912120416,NaN,NaN,NaN,NaN
< 20260912120417,NaN,NaN,NaN,NaN
< 20260912120418,NaN,NaN,NaN,NaN
< 20260912120419,NaN,NaN,NaN,NaN
< 20260912120420,NaN,NaN,NaN,0.216
< 20260912120421,NaN,NaN,NaN,NaN
< 20260912120422,NaN,NaN,NaN,NaN
< 20260912120423,NaN,NaN,NaN,NaN
< 20260912120424,NaN,NaN,NaN,NaN
< 20260912120425,NaN,NaN,NaN,0.214
< 20260912120426,NaN,NaN,NaN,NaN
< 20260912120427,NaN,NaN,NaN,NaN
< 20260912120428,NaN,NaN,NaN,NaN
< 20260912120429,NaN,NaN,NaN,NaN
< 20260912120430,NaN,NaN,NaN,0.215
< 20260912120431,NaN,NaN,NaN,NaN
< 20260912120432,NaN,NaN,NaN,NaN
< 20260912120433,NaN,NaN,NaN,NaN
< 20260912120434,NaN,NaN,NaN,NaN
< 20260912120435,NaN,NaN,NaN,0.215
< 20260912120436,NaN,NaN,NaN,NaN
< 20260912120437,NaN,NaN,NaN,NaN
< 20260912120438,NaN,NaN,NaN,NaN
< 20260912120439,NaN,NaN,NaN,NaN
< 20260912120440,NaN,NaN,NaN,0.215
< 20260912120441,NaN,NaN,NaN,NaN
< 20260912120442,NaN,NaN,NaN,NaN
< 20260912120443,NaN,NaN,NaN,NaN
< 20260912120444,NaN,NaN,NaN,NaN
< 20260912120445,NaN,NaN,NaN,0.215
< 20260912120446,NaN,NaN,NaN,NaN
< 20260912120447,NaN,NaN,NaN,NaN
< 20260912120448,NaN,NaN,NaN,NaN
< 20260912120449,NaN,NaN,NaN,NaN
< 20260912120450,NaN,NaN,NaN,0.211
< 20260912120451,NaN,NaN,NaN,NaN
< 20260912120452,NaN,NaN,NaN,NaN
< 20260912120453,NaN,NaN,NaN,NaN
< 20260912120454,NaN,NaN,NaN,NaN
< 20260912120455,NaN,NaN,NaN,0.214
< 20260912120456,NaN,NaN,NaN,NaN
< 20260912120457,NaN,NaN,NaN,NaN
< 20260912120458,NaN,NaN,NaN,NaN
< 20260912120459,NaN,NaN,NaN,NaN
< 20260912120500,NaN,NaN,NaN,0.212
< 20260912120501,NaN,NaN,NaN,NaN
< 20260912120502,NaN,NaN,NaN,NaN
< 20260912120503,NaN,NaN,NaN,NaN
< 20260912120504,NaN,NaN,NaN,NaN
< 20260912120505,NaN,NaN,NaN,0.210
< 20260912120506,NaN,NaN,NaN,NaN
< 20260912120507,NaN,NaN,NaN,NaN
< 20260912120508,NaN,NaN,NaN,NaN
< 20260912120509,NaN,NaN,NaN,NaN
< 20260912120510,NaN,NaN,NaN,0.211
< 20260912120511,NaN,NaN,NaN,NaN
< 20260912120512,NaN,NaN,NaN,NaN
< 20260912120513,NaN,NaN,NaN,NaN
< 20260912120514,NaN,NaN,NaN,NaN
< 20260912120515,NaN,NaN,NaN,0.212
< 20260912120516,NaN,NaN,NaN,NaN
< 20260912120517,NaN,NaN,NaN,NaN
< 20260912120518,NaN,NaN,NaN,NaN
< 20260912120519,NaN,NaN,NaN,NaN
< 20260912120520,NaN,NaN,NaN,0.212
< 20260912120521,NaN,NaN,NaN,NaN
< 20260912120522,NaN,NaN,NaN,NaN
< 20260912120523,NaN,NaN,NaN,NaN
< 20260912120524,NaN,NaN,NaN,NaN
< 20260912120525,NaN,NaN,NaN,0.212
< 20260912120526,NaN,NaN,NaN,NaN
< 20260912120527,NaN,NaN,NaN,NaN
< 20260912120528,NaN,NaN,NaN,NaN
< 20260912120529,NaN,NaN,NaN,NaN
< 20260912120530,NaN,NaN,NaN,0.213
< 20260912120531,NaN,NaN,NaN,NaN
< 20260912120532,NaN,NaN,NaN,NaN
< 20260912120533,NaN,NaN,NaN,NaN
< 20260912120534,NaN,NaN,NaN,NaN
< 20260912120535,NaN,NaN,NaN,0.212
< 20260912120536,NaN,NaN,NaN,NaN
< 20260912120537,NaN,NaN,NaN,NaN
< 20260912120538,NaN,NaN,NaN,NaN
< 20260912120539,NaN,NaN,NaN,NaN
< 20260912120540,NaN,NaN,NaN,0.212
< 20260912120541,NaN,NaN,NaN,NaN
< 20260912120542,NaN,NaN,NaN,NaN
< 20260912120543,NaN,NaN,NaN,NaN
< 20260912120544,NaN,NaN,NaN,NaN
< 20260912120545,NaN,NaN,NaN,0.212
< 20260912120546,NaN,NaN,NaN,NaN
< 20260912120547,NaN,NaN,NaN,NaN
< 20260912120548,NaN,NaN,NaN,NaN
< 20260912120549,NaN,NaN,NaN,NaN
< 20260912120550,NaN,NaN,NaN,0.212
< 20260912120551,NaN,NaN,NaN,NaN
< 20260912120552,NaN,NaN,NaN,NaN
< 20260912120553,NaN,NaN,NaN,NaN
< 20260912120554,NaN,NaN,NaN,NaN
< 20260912120555,NaN,NaN,NaN,0.211
< 20260912120556,NaN,NaN,NaN,NaN
< 20260912120557,NaN,NaN,NaN,NaN
< 20260912120558,NaN,NaN,NaN,NaN
< 20260912120559,NaN,NaN,NaN,NaN
< 20260912120600,NaN,NaN,NaN,0.210
< 20260912120601,NaN,NaN,NaN,NaN
< 20260912120602,NaN,NaN,NaN,NaN
< 20260912120603,NaN,NaN,NaN,NaN
< 20260912120604,NaN,NaN,NaN,NaN
< 20260912120605,NaN,NaN,NaN,0.212
< 20260912120606,NaN,NaN,NaN,NaN
< 20260912120607,NaN,NaN,NaN,NaN
< 20260912120608,NaN,NaN,NaN,NaN
< 20260912120609,NaN,NaN,NaN,NaN
< 20260912120610,NaN,NaN,NaN,0.210
< 20260912120611,NaN,NaN,NaN,NaN
< 20260912120612,NaN,NaN,NaN,NaN
< 20260912120613,NaN,NaN,NaN,NaN
< 20260912120614,NaN,NaN,NaN,NaN
< 20260912120615,NaN,NaN,NaN,0.209
< 20260912120616,NaN,NaN,NaN,NaN
< 20260912120617,NaN,NaN,NaN,NaN
< 20260912120618,NaN,NaN,NaN,NaN
< 20260912120619,NaN,NaN,NaN,NaN
< 20260912120620,NaN,NaN,NaN,0.211
< 20260912120621,NaN,NaN,NaN,NaN
< 20260912120622,NaN,NaN,NaN,NaN
< 20260912120623,NaN,NaN,NaN,NaN
< 20260912120624,NaN,NaN,NaN,NaN
< 20260912120625,NaN,NaN,NaN,0.209
< 20260912120626,NaN,NaN,NaN,NaN
< 20260912120627,NaN,NaN,NaN,NaN
< 20260912120628,NaN,NaN,NaN,NaN
< 20260912120629,NaN,NaN,NaN,NaN
< 20260912120630,NaN,NaN,NaN,0.211
< 20260912120631,NaN,NaN,NaN,NaN
< 20260912120632,NaN,NaN,NaN,NaN
< 20260912120633,NaN,NaN,NaN,NaN
< 20260912120634,NaN,NaN,NaN,NaN
< 20260912120635,NaN,NaN,NaN,0.211
< 20260912120636,NaN,NaN,NaN,NaN
< 20260912120637,NaN,NaN,NaN,NaN
< 20260912120638,NaN,NaN,NaN,NaN
< 20260912120639,NaN,NaN,NaN,NaN
< 20260912120640,NaN,NaN,NaN,0.212
< 20260912120641,NaN,NaN,NaN,NaN
< 20260912120642,NaN,NaN,NaN,NaN
< 20260912120643,NaN,NaN,NaN,NaN
< 20260912120644,NaN,NaN,NaN,NaN
< 20260912120645,NaN,NaN,NaN,0.212
< 20260912120646,NaN,NaN,NaN,NaN
< 20260912120647,NaN,NaN,NaN,NaN
< 20260912120648,NaN,NaN,NaN,NaN
< 20260912120649,NaN,NaN,NaN,NaN
< 20260912120650,NaN,NaN,NaN,0.211
< 20260912120651,NaN,NaN,NaN,NaN
< 20260912120652,NaN,NaN,NaN,NaN
< 20260912120653,NaN,NaN,NaN,NaN
< 20260912120654,NaN,NaN,NaN,NaN
< 20260912120655,NaN,NaN,NaN,0.210
< 20260912120656,NaN,NaN,NaN,NaN
< 20260912120657,NaN,NaN,NaN,NaN
< 20260912120658,NaN,NaN,NaN,NaN
< 20260912120659,NaN,NaN,NaN,NaN
< 20260912120700,NaN,NaN,NaN,0.211
< 20260912120701,NaN,NaN,NaN,NaN
< 20260912120702,NaN,NaN,NaN,NaN
< 20260912120703,NaN,NaN,NaN,NaN
< 20260912120704,NaN,NaN,NaN,NaN
< 20260912120705,NaN,NaN,NaN,0.213
< 20260912120706,NaN,NaN,NaN,NaN
< 20260912120707,NaN,NaN,NaN,NaN
< 20260912120708,NaN,NaN,NaN,NaN
< 20260912120709,NaN,NaN,NaN,NaN
< 20260912120710,NaN,NaN,NaN,0.213
< 20260912120711,NaN,NaN,NaN,NaN
< 20260912120712,NaN,NaN,NaN,NaN
< 20260912120713,NaN,NaN,NaN,NaN
< 20260912120714,NaN,NaN,NaN,NaN
< 20260912120715,NaN,NaN,NaN,0.213
< 20260912120716,NaN,NaN,NaN,NaN
< 20260912120717,NaN,NaN,NaN,NaN
< 20260912120718,NaN,NaN,NaN,NaN
< 20260912120719,NaN,NaN,NaN,NaN
< 20260912120720,NaN,NaN,NaN,0.214
< 20260912120721,NaN,NaN,NaN,NaN
< 20260912120722,NaN,NaN,NaN,NaN
< 20260912120723,NaN,NaN,NaN,NaN
< 20260912120724,NaN,NaN,NaN,NaN
< 20260912120725,NaN,NaN,NaN,0.213
< 20260912120726,NaN,NaN,NaN,NaN
< 20260912120727,NaN,NaN,NaN,NaN
< 20260912120728,NaN,NaN,NaN,NaN
< 20260912120729,NaN,NaN,NaN,NaN
< 20260912120730,NaN,NaN,NaN,0.213
< 20260912120731,NaN,NaN,NaN,NaN
< 20260912120732,NaN,NaN,NaN,NaN
< 20260912120733,NaN,NaN,NaN,NaN
< 20260912120734,NaN,NaN,NaN,NaN
< 20260912120735,NaN,NaN,NaN,0.212
< 20260912120736,NaN,NaN,NaN,NaN
< 20260912120737,NaN,NaN,NaN,NaN
< 20260912120738,NaN,NaN,NaN,NaN
< 20260912120739,NaN,NaN,NaN,NaN
< 20260912120740,NaN,NaN,NaN,0.214
< 20260912120741,NaN,NaN,NaN,NaN
< 20260912120742,NaN,NaN,NaN,NaN
< 20260912120743,NaN,NaN,NaN,NaN
< 20260912120744,NaN,NaN,NaN,NaN
< 20260912120745,NaN,NaN,NaN,0.212
< 20260912120746,NaN,NaN,NaN,NaN
< 20260912120747,NaN,NaN,NaN,NaN
< 20260912120748,NaN,NaN,NaN,NaN
< 20260912120749,NaN,NaN,NaN,NaN
< 20260912120750,NaN,NaN,NaN,0.213
< 20260912120751,NaN,NaN,NaN,NaN
< 20260912120752,NaN,NaN,NaN,NaN
< 20260912120753,NaN,NaN,NaN,NaN
< 20260912120754,NaN,NaN,NaN,NaN
< 20260912120755,NaN,NaN,NaN,0.212
< 20260912120756,NaN,NaN,NaN,NaN
< 20260912120757,NaN,NaN,NaN,NaN
< 20260912120758,NaN,NaN,NaN,NaN
< 20260912120759,NaN,NaN,NaN,NaN
< 20260912120800,NaN,NaN,NaN,0.212
< 20260912120801,NaN,NaN,NaN,NaN
< 20260912120802,NaN,NaN,NaN,NaN
< 20260912120803,NaN,NaN,NaN,NaN
< 20260912120804,NaN,NaN,NaN,NaN
< 20260912120805,NaN,NaN,NaN,0.212
< 20260912120806,NaN,NaN,NaN,NaN
< 20260912120807,NaN,NaN,NaN,NaN
< 20260912120808,NaN,NaN,NaN,NaN
< 20260912120809,NaN,NaN,NaN,NaN
< 20260912120810,NaN,NaN,NaN,0.218
< 20260912120811,NaN,NaN,NaN,NaN
< 20260912120812,NaN,NaN,NaN,NaN
< 20260912120813,NaN,NaN,NaN,NaN
< 20260912120814,NaN,NaN,NaN,NaN
< 20260912120815,NaN,NaN,NaN,0.219
< 20260912120816,NaN,NaN,NaN,NaN
< 20260912120817,NaN,NaN,NaN,NaN
< 20260912120818,NaN,NaN,NaN,NaN
< 20260912120819,NaN,NaN,NaN,NaN
< 20260912120820,NaN,NaN,NaN,0.218
< 20260912120821,NaN,NaN,NaN,NaN
< 20260912120822,NaN,NaN,NaN,NaN
< 20260912120823,NaN,NaN,NaN,NaN
< 20260912120824,NaN,NaN,NaN,NaN
< 20260912120825,NaN,NaN,NaN,0.217
< 20260912120826,NaN,NaN,NaN,NaN
< 20260912120827,NaN,NaN,NaN,NaN
< 20260912120828,NaN,NaN,NaN,NaN
< 20260912120829,NaN,NaN,NaN,NaN
< 20260912120830,NaN,NaN,NaN,0.220
< 20260912120831,NaN,NaN,NaN,NaN
< 20260912120832,NaN,NaN,NaN,NaN
< 20260912120833,NaN,NaN,NaN,NaN
< 20260912120834,NaN,NaN,NaN,NaN
< 20260912120835,NaN,NaN,NaN,0.218
< 20260912120836,NaN,NaN,NaN,NaN
< 20260912120837,NaN,NaN,NaN,NaN
< 20260912120838,NaN,NaN,NaN,NaN
< 20260912120839,NaN,NaN,NaN,NaN
< 20260912120840,NaN,NaN,NaN,0.218
< 20260912120841,NaN,NaN,NaN,NaN
< 20260912120842,NaN,NaN,NaN,NaN
< 20260912120843,NaN,NaN,NaN,NaN
< 20260912120844,NaN,NaN,NaN,NaN
< 20260912120845,NaN,NaN,NaN,0.219
< 20260912120846,NaN,NaN,NaN,NaN
< 20260912120847,NaN,NaN,NaN,NaN
< 20260912120848,NaN,NaN,NaN,NaN
< 20260912120849,NaN,NaN,NaN,NaN
< 20260912120850,NaN,NaN,NaN,0.219
< 20260912120851,NaN,NaN,NaN,NaN
< 20260912120852,NaN,NaN,NaN,NaN
< 20260912120853,NaN,NaN,NaN,NaN
< 20260912120854,NaN,NaN,NaN,NaN
< 20260912120855,NaN,NaN,NaN,0.217
< 20260912120856,NaN,NaN,NaN,NaN
< 20260912120857,NaN,NaN,NaN,NaN
< 20260912120858,NaN,NaN,NaN,NaN
< 20260912120859,NaN,NaN,NaN,NaN
< 20260912120900,NaN,NaN,NaN,0.218
< 20260912120901,NaN,NaN,NaN,NaN
< 20260912120902,NaN,NaN,NaN,NaN
< 20260912120903,NaN,NaN,NaN,NaN
< 20260912120904,NaN,NaN,NaN,NaN
< 20260912120905,NaN,NaN,NaN,0.218
< 20260912120906,NaN,NaN,NaN,NaN
< 20260912120907,NaN,NaN,NaN,NaN
< 20260912120908,NaN,NaN,NaN,NaN
< 20260912120909,NaN,NaN,NaN,NaN
< 20260912120910,NaN,NaN,NaN,0.219
< 20260912120911,NaN,NaN,NaN,NaN
< 20260912120912,NaN,NaN,NaN,NaN
< 20260912120913,NaN,NaN,NaN,NaN
< 20260912120914,NaN,NaN,NaN,NaN
< 20260912120915,NaN,NaN,NaN,0.220
< 20260912120916,NaN,NaN,NaN,NaN
< 20260912120917,NaN,NaN,NaN,NaN
< 20260912120918,NaN,NaN,NaN,NaN
< 20260912120919,NaN,NaN,NaN,NaN
< 20260912120920,NaN,NaN,NaN,0.216
< 20260912120921,NaN,NaN,NaN,NaN
< 20260912120922,NaN,NaN,NaN,NaN
< 20260912120923,NaN,NaN,NaN,NaN
< 20260912120924,NaN,NaN,NaN,NaN
< 20260912120925,NaN,NaN,NaN,0.216
< 20260912120926,NaN,NaN,NaN,NaN
< 20260912120927,NaN,NaN,NaN,NaN
< 20260912120928,NaN,NaN,NaN,NaN
< 20260912120929,NaN,NaN,NaN,NaN
< 20260912120930,NaN,NaN,NaN,0.215
< 20260912120931,NaN,NaN,NaN,NaN
< 20260912120932,NaN,NaN,NaN,NaN
< 20260912120933,NaN,NaN,NaN,NaN
< 20260912120934,NaN,NaN,NaN,NaN
< 20260912120935,NaN,NaN,NaN,0.216
< 20260912120936,NaN,NaN,NaN,NaN
< 20260912120937,NaN,NaN,NaN,NaN
< 20260912120938,NaN,NaN,NaN,NaN
< 20260912120939,NaN,NaN,NaN,NaN
< 20260912120940,NaN,NaN,NaN,0.216
< 20260912120941,NaN,NaN,NaN,NaN
< 20260912120942,NaN,NaN,NaN,NaN
< 20260912120943,NaN,NaN,NaN,NaN
< 20260912120944,NaN,NaN,NaN,NaN
< 20260912120945,NaN,NaN,NaN,0.216
< 20260912120946,NaN,NaN,NaN,NaN
< 20260912120947,NaN,NaN,NaN,NaN
< 20260912120948,NaN,NaN,NaN,NaN
< 20260912120949,NaN,NaN,NaN,NaN
< 20260912120950,NaN,NaN,NaN,0.212
< 20260912120951,NaN,NaN,NaN,NaN
< 20260912120952,NaN,NaN,NaN,NaN
< 20260912120953,NaN,NaN,NaN,NaN
< 20260912120954,NaN,NaN,NaN,NaN
< 20260912120955,NaN,NaN,NaN,0.213
< 20260912120956,NaN,NaN,NaN,NaN
< 20260912120957,NaN,NaN,NaN,NaN
< 20260912120958,NaN,NaN,NaN,NaN
< 20260912120959,NaN,NaN,NaN,NaN
< 20260912121000,NaN,NaN,NaN,0.212
< 20260912121001,NaN,NaN,NaN,NaN
< 20260912121002,NaN,NaN,NaN,NaN
< 20260912121003,NaN,NaN,NaN,NaN
< 20260912121004,NaN,NaN,NaN,NaN
< 20260912121005,NaN,NaN,NaN,0.211
< 20260912121006,NaN,NaN,NaN,NaN
< 20260912121007,NaN,NaN,NaN,NaN
< 20260912121008,NaN,NaN,NaN,NaN
< 20260912121009,NaN,NaN,NaN,NaN
< 20260912121010,NaN,NaN,NaN,0.211
< 20260912121011,NaN,NaN,NaN,NaN
< 20260912121012,NaN,NaN,NaN,NaN
< 20260912121013,NaN,NaN,NaN,NaN
< 20260912121014,NaN,NaN,NaN,NaN
< 20260912121015,NaN,NaN,NaN,0.211
< 20260912121016,NaN,NaN,NaN,NaN
< 20260912121017,NaN,NaN,NaN,NaN
< 20260912121018,NaN,NaN,NaN,NaN
< 20260912121019,NaN,NaN,NaN,NaN
< 20260912121020,NaN,NaN,NaN,0.210
< 20260912121021,NaN,NaN,NaN,NaN
< 20260912121022,NaN,NaN,NaN,NaN
< 20260912121023,NaN,NaN,NaN,NaN
< 20260912121024,NaN,NaN,NaN,NaN
< 20260912121025,NaN,NaN,NaN,0.212
< 20260912121026,NaN,NaN,NaN,NaN
< 20260912121027,NaN,NaN,NaN,NaN
< 20260912121028,NaN,NaN,NaN,NaN
< 20260912121029,NaN,NaN,NaN,NaN
< 20260912121030,NaN,NaN,NaN,0.213
< 20260912121031,NaN,NaN,NaN,NaN
< 20260912121032,NaN,NaN,NaN,NaN
< 20260912121033,NaN,NaN,NaN,NaN
< 20260912121034,NaN,NaN,NaN,NaN
< 20260912121035,NaN,NaN,NaN,0.213
< 20260912121036,NaN,NaN,NaN,NaN
< 20260912121037,NaN,NaN,NaN,NaN
< 20260912121038,NaN,NaN,NaN,NaN
< 20260912121039,NaN,NaN,NaN,NaN
< 20260912121040,NaN,NaN,NaN,0.212
< 20260912121041,NaN,NaN,NaN,NaN
< 20260912121042,NaN,NaN,NaN,NaN
< 20260912121043,NaN,NaN,NaN,NaN
< 20260912121044,NaN,NaN,NaN,NaN
< 20260912121045,NaN,NaN,NaN,0.212
< 20260912121046,NaN,NaN,NaN,NaN
< 20260912121047,NaN,NaN,NaN,NaN
< 20260912121048,NaN,NaN,NaN,NaN
< 20260912121049,NaN,NaN,NaN,NaN
< 20260912121050,NaN,NaN,NaN,0.211
< 20260912121051,NaN,NaN,NaN,NaN
< 20260912121052,NaN,NaN,NaN,NaN
< 20260912121053,NaN,NaN,NaN,NaN
< 20260912121054,NaN,NaN,NaN,NaN
< 20260912121055,NaN,NaN,NaN,0.210
< 20260912121056,NaN,NaN,NaN,NaN
< 20260912121057,NaN,NaN,NaN,NaN
< 20260912121058,NaN,NaN,NaN,NaN
< 20260912121059,NaN,NaN,NaN,NaN
< 20260912121100,NaN,NaN,NaN,0.210
< 20260912121101,NaN,NaN,NaN,NaN
< 20260912121102,NaN,NaN,NaN,NaN
< 20260912121103,NaN,NaN,NaN,NaN
< 20260912121104,NaN,NaN,NaN,NaN
< 20260912121105,NaN,NaN,NaN,0.210
< 20260912121106,NaN,NaN,NaN,NaN
< 20260912121107,NaN,NaN,NaN,NaN
< 20260912121108,NaN,NaN,NaN,NaN
< 20260912121109,NaN,NaN,NaN,NaN
< 20260912121110,NaN,NaN,NaN,0.210
< 20260912121111,NaN,NaN,NaN,NaN
< 20260912121112,NaN,NaN,NaN,NaN
< 20260912121113,NaN,NaN,NaN,NaN
< 20260912121114,NaN,NaN,NaN,NaN
< 20260912121115,NaN,NaN,NaN,0.210
< 20260912121116,NaN,NaN,NaN,NaN
< 20260912121117,NaN,NaN,NaN,NaN
< 20260912121118,NaN,NaN,NaN,NaN
< 20260912121119,NaN,NaN,NaN,NaN
< 20260912121120,NaN,NaN,NaN,0.210
< 20260912121121,NaN,NaN,NaN,NaN
< 20260912121122,NaN,NaN,NaN,NaN
< 20260912121123,NaN,NaN,NaN,NaN
< 20260912121124,NaN,NaN,NaN,NaN
< 20260912121125,NaN,NaN,NaN,0.210
< 20260912121126,NaN,NaN,NaN,NaN
< 20260912121127,NaN,NaN,NaN,NaN
< 20260912121128,NaN,NaN,NaN,NaN
< 20260912121129,NaN,NaN,NaN,NaN
< 20260912121130,NaN,NaN,NaN,0.211
< 20260912121131,NaN,NaN,NaN,NaN
< 20260912121132,NaN,NaN,NaN,NaN
< 20260912121133,NaN,NaN,NaN,NaN
< 20260912121134,NaN,NaN,NaN,NaN
< 20260912121135,NaN,NaN,NaN,0.212
< 20260912121136,NaN,NaN,NaN,NaN
< 20260912121137,NaN,NaN,NaN,NaN
< 20260912121138,NaN,NaN,NaN,NaN
< 20260912121139,NaN,NaN,NaN,NaN
< 20260912121140,NaN,NaN,NaN,0.211
< 20260912121141,NaN,NaN,NaN,NaN
< 20260912121142,NaN,NaN,NaN,NaN
< 20260912121143,NaN,NaN,NaN,NaN
< 20260912121144,NaN,NaN,NaN,NaN
< 20260912121145,NaN,NaN,NaN,0.211
< 20260912121146,NaN,NaN,NaN,NaN
< 20260912121147,NaN,NaN,NaN,NaN
< 20260912121148,NaN,NaN,NaN,NaN
< 20260912121149,NaN,NaN,NaN,NaN
< 20260912121150,NaN,NaN,NaN,0.211
< 20260912121151,NaN,NaN,NaN,NaN
< 20260912121152,NaN,NaN,NaN,NaN
< 20260912121153,NaN,NaN,NaN,NaN
< 20260912121154,NaN,NaN,NaN,NaN
< 20260912121155,NaN,NaN,NaN,0.211
< 20260912121156,NaN,NaN,NaN,NaN
< 20260912121157,NaN,NaN,NaN,NaN
< 20260912121158,NaN,NaN,NaN,NaN
< 20260912121159,NaN,NaN,NaN,NaN
< 20260912121200,NaN,NaN,NaN,0.213
< 20260912121201,NaN,NaN,NaN,NaN
< 20260912121202,NaN,NaN,NaN,NaN
< 20260912121203,NaN,NaN,NaN,NaN
< 20260912121204,NaN,NaN,NaN,NaN
< 20260912121205,NaN,NaN,NaN,0.213
< 20260912121206,NaN,NaN,NaN,NaN
< 20260912121207,NaN,NaN,NaN,NaN
< 20260912121208,NaN,NaN,NaN,NaN
< 20260912121209,NaN,NaN,NaN,NaN
< 20260912121210,NaN,NaN,NaN,0.214
< 20260912121211,NaN,NaN,NaN,NaN
< 20260912121212,NaN,NaN,NaN,NaN
< 20260912121213,NaN,NaN,NaN,NaN
< 20260912121214,NaN,NaN,NaN,NaN
< 20260912121215,NaN,NaN,NaN,0.213
< 20260912121216,NaN,NaN,NaN,NaN
< 20260912121217,NaN,NaN,NaN,NaN
< 20260912121218,NaN,NaN,NaN,NaN
< 20260912121219,NaN,NaN,NaN,NaN
< 20260912121220,NaN,NaN,NaN,0.214
< 20260912121221,NaN,NaN,NaN,NaN
< 20260912121222,NaN,NaN,NaN,NaN
< 20260912121223,NaN,NaN,NaN,NaN
< 20260912121224,NaN,NaN,NaN,NaN
< 20260912121225,NaN,NaN,NaN,0.213
< 20260912121226,NaN,NaN,NaN,NaN
< 20260912121227,NaN,NaN,NaN,NaN
< 20260912121228,NaN,NaN,NaN,NaN
< 20260912121229,NaN,NaN,NaN,NaN
< 20260912121230,NaN,NaN,NaN,0.215
< 20260912121231,NaN,NaN,NaN,NaN
< 20260912121232,NaN,NaN,NaN,NaN
< 20260912121233,NaN,NaN,NaN,NaN
< 20260912121234,NaN,NaN,NaN,NaN
< 20260912121235,NaN,NaN,NaN,0.215
< 20260912121236,NaN,NaN,NaN,NaN
< 20260912121237,NaN,NaN,NaN,NaN
< 20260912121238,NaN,NaN,NaN,NaN
< 20260912121239,NaN,NaN,NaN,NaN
< 20260912121240,NaN,NaN,NaN,0.213
< 20260912121241,NaN,NaN,NaN,NaN
< 20260912121242,NaN,NaN,NaN,NaN
< 20260912121243,NaN,NaN,NaN,NaN
< 20260912121244,NaN,NaN,NaN,NaN
< 20260912121245,NaN,NaN,NaN,0.212
< 20260912121246,NaN,NaN,NaN,NaN
< 20260912121247,NaN,NaN,NaN,NaN
< 20260912121248,NaN,NaN,NaN,NaN
< 20260912121249,NaN,NaN,NaN,NaN
< 20260912121250,NaN,NaN,NaN,0.214
< 20260912121251,NaN,NaN,NaN,NaN
< 20260912121252,NaN,NaN,NaN,NaN
< 20260912121253,NaN,NaN,NaN,NaN
< 20260912121254,NaN,NaN,NaN,NaN
< 20260912121255,NaN,NaN,NaN,0.212
< 20260912121256,NaN,NaN,NaN,NaN
< 20260912121257,NaN,NaN,NaN,NaN
< 20260912121258,NaN,NaN,NaN,NaN
< 20260912121259,NaN,NaN,NaN,NaN
< 20260912121300,NaN,NaN,NaN,0.213
< 20260912121301,NaN,NaN,NaN,NaN
< 20260912121302,NaN,NaN,NaN,NaN
< 20260912121303,NaN,NaN,NaN,NaN
< 20260912121304,NaN,NaN,NaN,NaN
< 20260912121305,NaN,NaN,NaN,0.212
< 20260912121306,NaN,NaN,NaN,NaN
< 20260912121307,NaN,NaN,NaN,NaN
< 20260912121308,NaN,NaN,NaN,NaN
< 20260912121309,NaN,NaN,NaN,NaN
< 20260912121310,NaN,NaN,NaN,0.219
< 20260912121311,NaN,NaN,NaN,NaN
< 20260912121312,NaN,NaN,NaN,NaN
< 20260912121313,NaN,NaN,NaN,NaN
< 20260912121314,NaN,NaN,NaN,NaN
< 20260912121315,NaN,NaN,NaN,0.217
< 20260912121316,NaN,NaN,NaN,NaN
< 20260912121317,NaN,NaN,NaN,NaN
< 20260912121318,NaN,NaN,NaN,NaN
< 20260912121319,NaN,NaN,NaN,NaN
< 20260912121320,NaN,NaN,NaN,0.217
< 20260912121321,NaN,NaN,NaN,NaN
< 20260912121322,NaN,NaN,NaN,NaN
< 20260912121323,NaN,NaN,NaN,NaN
< 20260912121324,NaN,NaN,NaN,NaN
< 20260912121325,NaN,NaN,NaN,0.219
< 20260912121326,NaN,NaN,NaN,NaN
< 20260912121327,NaN,NaN,NaN,NaN
< 20260912121328,NaN,NaN,NaN,NaN
< 20260912121329,NaN,NaN,NaN,NaN
< 20260912121330,NaN,NaN,NaN,0.217
< 20260912121331,NaN,NaN,NaN,NaN
< 20260912121332,NaN,NaN,NaN,NaN
< 20260912121333,NaN,NaN,NaN,NaN
< 20260912121334,NaN,NaN,NaN,NaN
< 20260912121335,NaN,NaN,NaN,0.217
< 20260912121336,NaN,NaN,NaN,NaN
< 20260912121337,NaN,NaN,NaN,NaN
< 20260912121338,NaN,NaN,NaN,NaN
< 20260912121339,NaN,NaN,NaN,NaN
< 20260912121340,NaN,NaN,NaN,0.216
< 20260912121341,NaN,NaN,NaN,NaN
< 20260912121342,NaN,NaN,NaN,NaN
< 20260912121343,NaN,NaN,NaN,NaN
< 20260912121344,NaN,NaN,NaN,NaN
< 20260912121345,NaN,NaN,NaN,0.218
< 20260912121346,NaN,NaN,NaN,NaN
< 20260912121347,NaN,NaN,NaN,NaN
< 20260912121348,NaN,NaN,NaN,NaN
< 20260912121349,NaN,NaN,NaN,NaN
< 20260912121350,NaN,NaN,NaN,0.219
< 20260912121351,NaN,NaN,NaN,NaN
< 20260912121352,NaN,NaN,NaN,NaN
< 20260912121353,NaN,NaN,NaN,NaN
< 20260912121354,NaN,NaN,NaN,NaN
< 20260912121355,NaN,NaN,NaN,0.218
< 20260912121356,NaN,NaN,NaN,NaN
< 20260912121357,NaN,NaN,NaN,NaN
< 20260912121358,NaN,NaN,NaN,NaN
< 20260912121359,NaN,NaN,NaN,NaN
< 20260912121400,NaN,NaN,NaN,0.218
< 20260912121401,NaN,NaN,NaN,NaN
< 20260912121402,NaN,NaN,NaN,NaN
< 20260912121403,NaN,NaN,NaN,NaN
< 20260912121404,NaN,NaN,NaN,NaN
< 20260912121405,NaN,NaN,NaN,0.218
< 20260912121406,NaN,NaN,NaN,NaN
< 20260912121407,NaN,NaN,NaN,NaN
< 20260912121408,NaN,NaN,NaN,NaN
< 20260912121409,NaN,NaN,NaN,NaN
< 20260912121410,NaN,NaN,NaN,0.217
< 20260912121411,NaN,NaN,NaN,NaN
< 20260912121412,NaN,NaN,NaN,NaN
< 20260912121413,NaN,NaN,NaN,NaN
< 20260912121414,NaN,NaN,NaN,NaN
< 20260912121415,NaN,NaN,NaN,0.215
< 20260912121416,NaN,NaN,NaN,NaN
< 20260912121417,NaN,NaN,NaN,NaN
< 20260912121418,NaN,NaN,NaN,NaN
< 20260912121419,NaN,NaN,NaN,NaN
< 20260912121420,NaN,NaN,NaN,0.217
< 20260912121421,NaN,NaN,NaN,NaN
< 20260912121422,NaN,NaN,NaN,NaN
< 20260912121423,NaN,NaN,NaN,NaN
< 20260912121424,NaN,NaN,NaN,NaN
< 20260912121425,NaN,NaN,NaN,0.217
< 20260912121426,NaN,NaN,NaN,NaN
< 20260912121427,NaN,NaN,NaN,NaN
< 20260912121428,NaN,NaN,NaN,NaN
< 20260912121429,NaN,NaN,NaN,NaN
< 20260912121430,NaN,NaN,NaN,0.215
< 20260912121431,NaN,NaN,NaN,NaN
< 20260912121432,NaN,NaN,NaN,NaN
< 20260912121433,NaN,NaN,NaN,NaN
< 20260912121434,NaN,NaN,NaN,NaN
< 20260912121435,NaN,NaN,NaN,0.215
< 20260912121436,NaN,NaN,NaN,NaN
< 20260912121437,NaN,NaN,NaN,NaN
< 20260912121438,NaN,NaN,NaN,NaN
< 20260912121439,NaN,NaN,NaN,NaN
< 20260912121440,NaN,NaN,NaN,0.215
< 20260912121441,NaN,NaN,NaN,NaN
< 20260912121442,NaN,NaN,NaN,NaN
< 20260912121443,NaN,NaN,NaN,NaN
< 20260912121444,NaN,NaN,NaN,NaN
< 20260912121445,NaN,NaN,NaN,0.215
< 20260912121446,NaN,NaN,NaN,NaN
< 20260912121447,NaN,NaN,NaN,NaN
< 20260912121448,NaN,NaN,NaN,NaN
< 20260912121449,NaN,NaN,NaN,NaN
< 20260912121450,NaN,NaN,NaN,0.210
< 20260912121451,NaN,NaN,NaN,NaN
< 20260912121452,NaN,NaN,NaN,NaN
< 20260912121453,NaN,NaN,NaN,NaN
< 20260912121454,NaN,NaN,NaN,NaN
< 20260912121455,NaN,NaN,NaN,0.211
< 20260912121456,NaN,NaN,NaN,NaN
< 20260912121457,NaN,NaN,NaN,NaN
< 20260912121458,NaN,NaN,NaN,NaN
< 20260912121459,NaN,NaN,NaN,NaN
< 20260912121500,NaN,NaN,NaN,0.212
< 20260912121501,NaN,NaN,NaN,NaN
< 20260912121502,NaN,NaN,NaN,NaN
< 20260912121503,NaN,NaN,NaN,NaN
< 20260912121504,NaN,NaN,NaN,NaN
< 20260912121505,NaN,NaN,NaN,0.212
< 20260912121506,NaN,NaN,NaN,NaN
< 20260912121507,NaN,NaN,NaN,NaN
< 20260912121508,NaN,NaN,NaN,NaN
< 20260912121509,NaN,NaN,NaN,NaN
< 20260912121510,NaN,NaN,NaN,0.212
< 20260912121511,NaN,NaN,NaN,NaN
< 20260912121512,NaN,NaN,NaN,NaN
< 20260912121513,NaN,NaN,NaN,NaN
< 20260912121514,NaN,NaN,NaN,NaN
< 20260912121515,NaN,NaN,NaN,0.211
< 20260912121516,NaN,NaN,NaN,NaN
< 20260912121517,NaN,NaN,NaN,NaN
< 20260912121518,NaN,NaN,NaN,NaN
< 20260912121519,NaN,NaN,NaN,NaN
< 20260912121520,NaN,NaN,NaN,0.212
< 20260912121521,NaN,NaN,NaN,NaN
< 20260912121522,NaN,NaN,NaN,NaN
< 20260912121523,NaN,NaN,NaN,NaN
< 20260912121524,NaN,NaN,NaN,NaN
< 20260912121525,NaN,NaN,NaN,0.212
< 20260912121526,NaN,NaN,NaN,NaN
< 20260912121527,NaN,NaN,NaN,NaN
< 20260912121528,NaN,NaN,NaN,NaN
< 20260912121529,NaN,NaN,NaN,NaN
< 20260912121530,NaN,NaN,NaN,0.213
< 20260912121531,NaN,NaN,NaN,NaN
< 20260912121532,NaN,NaN,NaN,NaN
< 20260912121533,NaN,NaN,NaN,NaN
< 20260912121534,NaN,NaN,NaN,NaN
< 20260912121535,NaN,NaN,NaN,0.212
< 20260912121536,NaN,NaN,NaN,NaN
< 20260912121537,NaN,NaN,NaN,NaN
< 20260912121538,NaN,NaN,NaN,NaN
< 20260912121539,NaN,NaN,NaN,NaN
< 20260912121540,NaN,NaN,NaN,0.213
< 20260912121541,NaN,NaN,NaN,NaN
< 20260912121542,NaN,NaN,NaN,NaN
< 20260912121543,NaN,NaN,NaN,NaN
< 20260912121544,NaN,NaN,NaN,NaN
< 20260912121545,NaN,NaN,NaN,0.212
< 20260912121546,NaN,NaN,NaN,NaN
< 20260912121547,NaN,NaN,NaN,NaN
< 20260912121548,NaN,NaN,NaN,NaN
< 20260912121549,NaN,NaN,NaN,NaN
< 20260912121550,NaN,NaN,NaN,0.213
< 20260912121551,NaN,NaN,NaN,NaN
< 20260912121552,NaN,NaN,NaN,NaN
< 20260912121553,NaN,NaN,NaN,NaN
< 20260912121554,NaN,NaN,NaN,NaN
< 20260912121555,NaN,NaN,NaN,0.211
< 20260912121556,NaN,NaN,NaN,NaN
< 20260912121557,NaN,NaN,NaN,NaN
< 20260912121558,NaN,NaN,NaN,NaN
< 20260912121559,NaN,NaN,NaN,NaN
< 20260912121600,NaN,NaN,NaN,0.211
< 20260912121601,NaN,NaN,NaN,NaN
< 20260912121602,NaN,NaN,NaN,NaN
< 20260912121603,NaN,NaN,NaN,NaN
< 20260912121604,NaN,NaN,NaN,NaN
< 20260912121605,NaN,NaN,NaN,0.210
< 20260912121606,NaN,NaN,NaN,NaN
< 20260912121607,NaN,NaN,NaN,NaN
< 20260912121608,NaN,NaN,NaN,NaN
< 20260912121609,NaN,NaN,NaN,NaN
< 20260912121610,NaN,NaN,NaN,0.211
< 20260912121611,NaN,NaN,NaN,NaN
< 20260912121612,NaN,NaN,NaN,NaN
< 20260912121613,NaN,NaN,NaN,NaN
< 20260912121614,NaN,NaN,NaN,NaN
< 20260912121615,NaN,NaN,NaN,0.210
< 20260912121616,NaN,NaN,NaN,NaN
< 20260912121617,NaN,NaN,NaN,NaN
< 20260912121618,NaN,NaN,NaN,NaN
< 20260912121619,NaN,NaN,NaN,NaN
< 20260912121620,NaN,NaN,NaN,0.210
< 20260912121621,NaN,NaN,NaN,NaN
< 20260912121622,NaN,NaN,NaN,NaN
< 20260912121623,NaN,NaN,NaN,NaN
< 20260912121624,NaN,NaN,NaN,NaN
< 20260912121625,NaN,NaN,NaN,0.210
< 20260912121626,NaN,NaN,NaN,NaN
< 20260912121627,NaN,NaN,NaN,NaN
< 20260912121628,NaN,NaN,NaN,NaN
< 20260912121629,NaN,NaN,NaN,NaN
< 20260912121630,NaN,NaN,NaN,0.213
< 20260912121631,NaN,NaN,NaN,NaN
< 20260912121632,NaN,NaN,NaN,NaN
< 20260912121633,NaN,NaN,NaN,NaN
< 20260912121634,NaN,NaN,NaN,NaN
< 20260912121635,NaN,NaN,NaN,0.212
< 20260912121636,NaN,NaN,NaN,NaN
< 20260912121637,NaN,NaN,NaN,NaN
< 20260912121638,NaN,NaN,NaN,NaN
< 20260912121639,NaN,NaN,NaN,NaN
< 20260912121640,NaN,NaN,NaN,0.212
< 20260912121641,NaN,NaN,NaN,NaN
< 20260912121642,NaN,NaN,NaN,NaN
< 20260912121643,NaN,NaN,NaN,NaN
< 20260912121644,NaN,NaN,NaN,NaN
< 20260912121645,NaN,NaN,NaN,0.211
< 20260912121646,NaN,NaN,NaN,NaN
< 20260912121647,NaN,NaN,NaN,NaN
< 20260912121648,NaN,NaN,NaN,NaN
< 20260912121649,NaN,NaN,NaN,NaN
< 20260912121650,NaN,NaN,NaN,0.211
< 20260912121651,NaN,NaN,NaN,NaN
< 20260912121652,NaN,NaN,NaN,NaN
< 20260912121653,NaN,NaN,NaN,NaN
< 20260912121654,NaN,NaN,NaN,NaN
< 20260912121655,NaN,NaN,NaN,0.212
< 20260912121656,NaN,NaN,NaN,NaN
< 20260912121657,NaN,NaN,NaN,NaN
< 20260912121658,NaN,NaN,NaN,NaN
< 20260912121659,NaN,NaN,NaN,NaN
< 20260912121700,NaN,NaN,NaN,0.214
< 20260912121701,NaN,NaN,NaN,NaN
< 20260912121702,NaN,NaN,NaN,NaN
< 20260912121703,NaN,NaN,NaN,NaN
< 20260912121704,NaN,NaN,NaN,NaN
< 20260912121705,NaN,NaN,NaN,0.213
< 20260912121706,NaN,NaN,NaN,NaN
< 20260912121707,NaN,NaN,NaN,NaN
< 20260912121708,NaN,NaN,NaN,NaN
< 20260912121709,NaN,NaN,NaN,NaN
< 20260912121710,NaN,NaN,NaN,0.214
< 20260912121711,NaN,NaN,NaN,NaN
< 20260912121712,NaN,NaN,NaN,NaN
< 20260912121713,NaN,NaN,NaN,NaN
< 20260912121714,NaN,NaN,NaN,NaN
< 20260912121715,NaN,NaN,NaN,0.214
< 20260912121716,NaN,NaN,NaN,NaN
< 20260912121717,NaN,NaN,NaN,NaN
< 20260912121718,NaN,NaN,NaN,NaN
< 20260912121719,NaN,NaN,NaN,NaN
< 20260912121720,NaN,NaN,NaN,0.213
< 20260912121721,NaN,NaN,NaN,NaN
< 20260912121722,NaN,NaN,NaN,NaN
< 20260912121723,NaN,NaN,NaN,NaN
< 20260912121724,NaN,NaN,NaN,NaN
< 20260912121725,NaN,NaN,NaN,0.214
< 20260912121726,NaN,NaN,NaN,NaN
< 20260912121727,NaN,NaN,NaN,NaN
< 20260912121728,NaN,NaN,NaN,NaN
< 20260912121729,NaN,NaN,NaN,NaN
< 20260912121730,NaN,NaN,NaN,0.214
< 20260912121731,NaN,NaN,NaN,NaN
< 20260912121732,NaN,NaN,NaN,NaN
< 20260912121733,NaN,NaN,NaN,NaN
< 20260912121734,NaN,NaN,NaN,NaN
< 20260912121735,NaN,NaN,NaN,0.212
< 20260912121736,NaN,NaN,NaN,NaN
< 20260912121737,NaN,NaN,NaN,NaN
< 20260912121738,NaN,NaN,NaN,NaN
< 20260912121739,NaN,NaN,NaN,NaN
< 20260912121740,NaN,NaN,NaN,0.214
< 20260912121741,NaN,NaN,NaN,NaN
< 20260912121742,NaN,NaN,NaN,NaN
< 20260912121743,NaN,NaN,NaN,NaN
< 20260912121744,NaN,NaN,NaN,NaN
< 20260912121745,NaN,NaN,NaN,0.214
< 20260912121746,NaN,NaN,NaN,NaN
< 20260912121747,NaN,NaN,NaN,NaN
< 20260912121748,NaN,NaN,NaN,NaN
< 20260912121749,NaN,NaN,NaN,NaN
< 20260912121750,NaN,NaN,NaN,0.212
< 20260912121751,NaN,NaN,NaN,NaN
< 20260912121752,NaN,NaN,NaN,NaN
< 20260912121753,NaN,NaN,NaN,NaN
< 20260912121754,NaN,NaN,NaN,NaN
< 20260912121755,NaN,NaN,NaN,0.213
< 20260912121756,NaN,NaN,NaN,NaN
< 20260912121757,NaN,NaN,NaN,NaN
< 20260912121758,NaN,NaN,NaN,NaN
< 20260912121759,NaN,NaN,NaN,NaN
< 20260912121800,NaN,NaN,NaN,0.213
< 20260912121801,NaN,NaN,NaN,NaN
< 20260912121802,NaN,NaN,NaN,NaN
< 20260912121803,NaN,NaN,NaN,NaN
< 20260912121804,NaN,NaN,NaN,NaN
< 20260912121805,NaN,NaN,NaN,0.213
< 20260912121806,NaN,NaN,NaN,NaN
< 20260912121807,NaN,NaN,NaN,NaN
< 20260912121808,NaN,NaN,NaN,NaN
< 20260912121809,NaN,NaN,NaN,NaN
< 20260912121810,NaN,NaN,NaN,0.219
< 20260912121811,NaN,NaN,NaN,NaN
< 20260912121812,NaN,NaN,NaN,NaN
< 20260912121813,NaN,NaN,NaN,NaN
< 20260912121814,NaN,NaN,NaN,NaN
< 20260912121815,NaN,NaN,NaN,0.219
< 20260912121816,NaN,NaN,NaN,NaN
< 20260912121817,NaN,NaN,NaN,NaN
< 20260912121818,NaN,NaN,NaN,NaN
< 20260912121819,NaN,NaN,NaN,NaN
< 20260912121820,NaN,NaN,NaN,0.217
< 20260912121821,NaN,NaN,NaN,NaN
< 20260912121822,NaN,NaN,NaN,NaN
< 20260912121823,NaN,NaN,NaN,NaN
< 20260912121824,NaN,NaN,NaN,NaN
< 20260912121825,NaN,NaN,NaN,0.218
< 20260912121826,NaN,NaN,NaN,NaN
< 20260912121827,NaN,NaN,NaN,NaN
< 20260912121828,NaN,NaN,NaN,NaN
< 20260912121829,NaN,NaN,NaN,NaN
< 20260912121830,NaN,NaN,NaN,0.218
< 20260912121831,NaN,NaN,NaN,NaN
< 20260912121832,NaN,NaN,NaN,NaN
< 20260912121833,NaN,NaN,NaN,NaN
< 20260912121834,NaN,NaN,NaN,NaN
< 20260912121835,NaN,NaN,NaN,0.218
< 20260912121836,NaN,NaN,NaN,NaN
< 20260912121837,NaN,NaN,NaN,NaN
< 20260912121838,NaN,NaN,NaN,NaN
< 20260912121839,NaN,NaN,NaN,NaN
< 20260912121840,NaN,NaN,NaN,0.220
< 20260912121841,NaN,NaN,NaN,NaN
< 20260912121842,NaN,NaN,NaN,NaN
< 20260912121843,NaN,NaN,NaN,NaN
< 20260912121844,NaN,NaN,NaN,NaN
< 20260912121845,NaN,NaN,NaN,0.218
< 20260912121846,NaN,NaN,NaN,NaN
< 20260912121847,NaN,NaN,NaN,NaN
< 20260912121848,NaN,NaN,NaN,NaN
< 20260912121849,NaN,NaN,NaN,NaN
< 20260912121850,NaN,NaN,NaN,0.219
< 20260912121851,NaN,NaN,NaN,NaN
< 20260912121852,NaN,NaN,NaN,NaN
< 20260912121853,NaN,NaN,NaN,NaN
< 20260912121854,NaN,NaN,NaN,NaN
< 20260912121855,NaN,NaN,NaN,0.218
< 20260912121856,NaN,NaN,NaN,NaN
< 20260912121857,NaN,NaN,NaN,NaN
< 20260912121858,NaN,NaN,NaN,NaN
< 20260912121859,NaN,NaN,NaN,NaN
< 20260912121900,NaN,NaN,NaN,0.218
< 20260912121901,NaN,NaN,NaN,NaN
< 20260912121902,NaN,NaN,NaN,NaN
< 20260912121903,NaN,NaN,NaN,NaN
< 20260912121904,NaN,NaN,NaN,NaN
< 20260912121905,NaN,NaN,NaN,0.218
< 20260912121906,NaN,NaN,NaN,NaN
< 20260912121907,NaN,NaN,NaN,NaN
< 20260912121908,NaN,NaN,NaN,NaN
< 20260912121909,NaN,NaN,NaN,NaN
< 20260912121910,NaN,NaN,NaN,0.219
< 20260912121911,NaN,NaN,NaN,NaN
< 20260912121912,NaN,NaN,NaN,NaN
< 20260912121913,NaN,NaN,NaN,NaN
< 20260912121914,NaN,NaN,NaN,NaN
< 20260912121915,NaN,NaN,NaN,0.217
< 20260912121916,NaN,NaN,NaN,NaN
< 20260912121917,NaN,NaN,NaN,NaN
< 20260912121918,NaN,NaN,NaN,NaN
< 20260912121919,NaN,NaN,NaN,NaN
< 20260912121920,NaN,NaN,NaN,0.214
< 20260912121921,NaN,NaN,NaN,NaN
< 20260912121922,NaN,NaN,NaN,NaN
< 20260912121923,NaN,NaN,NaN,NaN
< 20260912121924,NaN,NaN,NaN,NaN
< 20260912121925,NaN,NaN,NaN,0.216
< 20260912121926,NaN,NaN,NaN,NaN
< 20260912121927,NaN,NaN,NaN,NaN
< 20260912121928,NaN,NaN,NaN,NaN
< 20260912121929,NaN,NaN,NaN,NaN
< 20260912121930,NaN,NaN,NaN,0.216
< 20260912121931,NaN,NaN,NaN,NaN
< 20260912121932,NaN,NaN,NaN,NaN
< 20260912121933,NaN,NaN,NaN,NaN
< 20260912121934,NaN,NaN,NaN,NaN
< 20260912121935,NaN,NaN,NaN,0.215
< 20260912121936,NaN,NaN,NaN,NaN
< 20260912121937,NaN,NaN,NaN,NaN
< 20260912121938,NaN,NaN,NaN,NaN
< 20260912121939,NaN,NaN,NaN,NaN
< 20260912121940,NaN,NaN,NaN,0.216
< 20260912121941,NaN,NaN,NaN,NaN
< 20260912121942,NaN,NaN,NaN,NaN
< 20260912121943,NaN,NaN,NaN,NaN
< 20260912121944,NaN,NaN,NaN,NaN
< 20260912121945,NaN,NaN,NaN,0.215
< 20260912121946,NaN,NaN,NaN,NaN
< 20260912121947,NaN,NaN,NaN,NaN
< 20260912121948,NaN,NaN,NaN,NaN
< 20260912121949,NaN,NaN,NaN,NaN
< 20260912121950,NaN,NaN,NaN,0.212
< 20260912121951,NaN,NaN,NaN,NaN
< 20260912121952,NaN,NaN,NaN,NaN
< 20260912121953,NaN,NaN,NaN,NaN
< 20260912121954,NaN,NaN,NaN,NaN
< 20260912121955,NaN,NaN,NaN,0.213
< 20260912121956,NaN,NaN,NaN,NaN
< 20260912121957,NaN,NaN,NaN,NaN
< 20260912121958,NaN,NaN,NaN,NaN
< 20260912121959,NaN,NaN,NaN,NaN
< 20260912122000,NaN,NaN,NaN,0.211
< 20260912122001,NaN,NaN,NaN,NaN
< 20260912122002,NaN,NaN,NaN,NaN
< 20260912122003,NaN,NaN,NaN,NaN
< 20260912122004,NaN,NaN,NaN,NaN
< 20260912122005,NaN,NaN,NaN,0.210
< 20260912122006,NaN,NaN,NaN,NaN
< 20260912122007,NaN,NaN,NaN,NaN
< 20260912122008,NaN,NaN,NaN,NaN
< 20260912122009,NaN,NaN,NaN,NaN
< 20260912122010,NaN,NaN,NaN,0.212
< 20260912122011,NaN,NaN,NaN,NaN
< 20260912122012,NaN,NaN,NaN,NaN
< 20260912122013,NaN,NaN,NaN,NaN
< 20260912122014,NaN,NaN,NaN,NaN
< 20260912122015,NaN,NaN,NaN,0.212
< 20260912122016,NaN,NaN,NaN,NaN
< 20260912122017,NaN,NaN,NaN,NaN
< 20260912122018,NaN,NaN,NaN,NaN
< 20260912122019,NaN,NaN,NaN,NaN
< 20260912122020,NaN,NaN,NaN,0.214
< 20260912122021,NaN,NaN,NaN,NaN
< 20260912122022,NaN,NaN,NaN,NaN
< 20260912122023,NaN,NaN,NaN,NaN
< 20260912122024,NaN,NaN,NaN,NaN
< 20260912122025,NaN,NaN,NaN,0.213
< 20260912122026,NaN,NaN,NaN,NaN
< 20260912122027,NaN,NaN,NaN,NaN
< 20260912122028,NaN,NaN,NaN,NaN
< 20260912122029,NaN,NaN,NaN,NaN
< 20260912122030,NaN,NaN,NaN,0.214
< 20260912122031,NaN,NaN,NaN,NaN
< 20260912122032,NaN,NaN,NaN,NaN
< 20260912122033,NaN,NaN,NaN,NaN
< 20260912122034,NaN,NaN,NaN,NaN
< 20260912122035,NaN,NaN,NaN,0.213
< 20260912122036,NaN,NaN,NaN,NaN
< 20260912122037,NaN,NaN,NaN,NaN
< 20260912122038,NaN,NaN,NaN,NaN
< 20260912122039,NaN,NaN,NaN,NaN
< 20260912122040,NaN,NaN,NaN,0.212
< 20260912122041,NaN,NaN,NaN,NaN
< 20260912122042,NaN,NaN,NaN,NaN
< 20260912122043,NaN,NaN,NaN,NaN
< 20260912122044,NaN,NaN,NaN,NaN
< 20260912122045,NaN,NaN,NaN,0.213
< 20260912122046,NaN,NaN,NaN,NaN
< 20260912122047,NaN,NaN,NaN,NaN
< 20260912122048,NaN,NaN,NaN,NaN
< 20260912122049,NaN,NaN,NaN,NaN
< 20260912122050,NaN,NaN,NaN,0.212
< 20260912122051,NaN,NaN,NaN,NaN
< 20260912122052,NaN,NaN,NaN,NaN
< 20260912122053,NaN,NaN,NaN,NaN
< 20260912122054,NaN,NaN,NaN,NaN
< 20260912122055,NaN,NaN,NaN,0.211
< 20260912122056,NaN,NaN,NaN,NaN
< 20260912122057,NaN,NaN,NaN,NaN
< 20260912122058,NaN,NaN,NaN,NaN
< 20260912122059,NaN,NaN,NaN,NaN
< 20260912122100,NaN,NaN,NaN,0.211
< 20260912122101,NaN,NaN,NaN,NaN
< 20260912122102,NaN,NaN,NaN,NaN
< 20260912122103,NaN,NaN,NaN,NaN
< 20260912122104,NaN,NaN,NaN,NaN
< 20260912122105,NaN,NaN,NaN,0.210
< 20260912122106,NaN,NaN,NaN,NaN
< 20260912122107,NaN,NaN,NaN,NaN
< 20260912122108,NaN,NaN,NaN,NaN
< 20260912122109,NaN,NaN,NaN,NaN
< 20260912122110,NaN,NaN,NaN,0.211
< 20260912122111,NaN,NaN,NaN,NaN
< 20260912122112,NaN,NaN,NaN,NaN
< 20260912122113,NaN,NaN,NaN,NaN
< 20260912122114,NaN,NaN,NaN,NaN
< 20260912122115,NaN,NaN,NaN,0.211
< 20260912122116,NaN,NaN,NaN,NaN
< 20260912122117,NaN,NaN,NaN,NaN
< 20260912122118,NaN,NaN,NaN,NaN
< 20260912122119,NaN,NaN,NaN,NaN
< 20260912122120,NaN,NaN,NaN,0.211
< 20260912122121,NaN,NaN,NaN,NaN
< 20260912122122,NaN,NaN,NaN,NaN
< 20260912122123,NaN,NaN,NaN,NaN
< 20260912122124,NaN,NaN,NaN,NaN
< 20260912122125,NaN,NaN,NaN,0.212
< 20260912122126,NaN,NaN,NaN,NaN
< 20260912122127,NaN,NaN,NaN,NaN
< 20260912122128,NaN,NaN,NaN,NaN
< 20260912122129,NaN,NaN,NaN,NaN
< 20260912122130,NaN,NaN,NaN,0.212
< 20260912122131,NaN,NaN,NaN,NaN
< 20260912122132,NaN,NaN,NaN,NaN
< 20260912122133,NaN,NaN,NaN,NaN
< 20260912122134,NaN,NaN,NaN,NaN
< 20260912122135,NaN,NaN,NaN,0.211
< 20260912122136,NaN,NaN,NaN,NaN
< 20260912122137,NaN,NaN,NaN,NaN
< 20260912122138,NaN,NaN,NaN,NaN
< 20260912122139,NaN,NaN,NaN,NaN
< 20260912122140,NaN,NaN,NaN,0.213
< 20260912122141,NaN,NaN,NaN,NaN
< 20260912122142,NaN,NaN,NaN,NaN
< 20260912122143,NaN,NaN,NaN,NaN
< 20260912122144,NaN,NaN,NaN,NaN
< 20260912122145,NaN,NaN,NaN,0.211
< 20260912122146,NaN,NaN,NaN,NaN
< 20260912122147,NaN,NaN,NaN,NaN
< 20260912122148,NaN,NaN,NaN,NaN
< 20260912122149,NaN,NaN,NaN,NaN
< 20260912122150,NaN,NaN,NaN,0.212
< 20260912122151,NaN,NaN,NaN,NaN
< 20260912122152,NaN,NaN,NaN,NaN
< 20260912122153,NaN,NaN,NaN,NaN
< 20260912122154,NaN,NaN,NaN,NaN
< 20260912122155,NaN,NaN,NaN,0.211
< 20260912122156,NaN,NaN,NaN,NaN
< 20260912122157,NaN,NaN,NaN,NaN
< 20260912122158,NaN,NaN,NaN,NaN
< 20260912122159,NaN,NaN,NaN,NaN
< 20260912122200,NaN,NaN,NaN,0.214
< 20260912122201,NaN,NaN,NaN,NaN
< 20260912122202,NaN,NaN,NaN,NaN
< 20260912122203,NaN,NaN,NaN,NaN
< 20260912122204,NaN,NaN,NaN,NaN
< 20260912122205,NaN,NaN,NaN,0.214
< 20260912122206,NaN,NaN,NaN,NaN
< 20260912122207,NaN,NaN,NaN,NaN
< 20260912122208,NaN,NaN,NaN,NaN
< 20260912122209,NaN,NaN,NaN,NaN
< 20260912122210,NaN,NaN,NaN,0.214
< 20260912122211,NaN,NaN,NaN,NaN
< 20260912122212,NaN,NaN,NaN,NaN
< 20260912122213,NaN,NaN,NaN,NaN
< 20260912122214,NaN,NaN,NaN,NaN
< 20260912122215,NaN,NaN,NaN,0.214
< 20260912122216,NaN,NaN,NaN,NaN
< 20260912122217,NaN,NaN,NaN,NaN
< 20260912122218,NaN,NaN,NaN,NaN
< 20260912122219,NaN,NaN,NaN,NaN
< 20260912122220,NaN,NaN,NaN,0.214
< 20260912122221,NaN,NaN,NaN,NaN
< 20260912122222,NaN,NaN,NaN,NaN
< 20260912122223,NaN,NaN,NaN,NaN
< 20260912122224,NaN,NaN,NaN,NaN
< 20260912122225,NaN,NaN,NaN,0.213
< 20260912122226,NaN,NaN,NaN,NaN
< 20260912122227,NaN,NaN,NaN,NaN
< 20260912122228,NaN,NaN,NaN,NaN
< 20260912122229,NaN,NaN,NaN,NaN
< 20260912122230,NaN,NaN,NaN,0.214
< 20260912122231,NaN,NaN,NaN,NaN
< 20260912122232,NaN,NaN,NaN,NaN
< 20260912122233,NaN,NaN,NaN,NaN
< 20260912122234,NaN,NaN,NaN,NaN
< 20260912122235,NaN,NaN,NaN,0.212
< 20260912122236,NaN,NaN,NaN,NaN
< 20260912122237,NaN,NaN,NaN,NaN
< 20260912122238,NaN,NaN,NaN,NaN
< 20260912122239,NaN,NaN,NaN,NaN
< 20260912122240,NaN,NaN,NaN,0.213
< 20260912122241,NaN,NaN,NaN,NaN
< 20260912122242,NaN,NaN,NaN,NaN
< 20260912122243,NaN,NaN,NaN,NaN
< 20260912122244,NaN,NaN,NaN,NaN
< 20260912122245,NaN,NaN,NaN,0.213
< 20260912122246,NaN,NaN,NaN,NaN
< 20260912122247,NaN,NaN,NaN,NaN
< 20260912122248,NaN,NaN,NaN,NaN
< 20260912122249,NaN,NaN,NaN,NaN
< 20260912122250,NaN,NaN,NaN,0.214
< 20260912122251,NaN,NaN,NaN,NaN
< 20260912122252,NaN,NaN,NaN,NaN
< 20260912122253,NaN,NaN,NaN,NaN
< 20260912122254,NaN,NaN,NaN,NaN
< 20260912122255,NaN,NaN,NaN,0.212
< 20260912122256,NaN,NaN,NaN,NaN
< 20260912122257,NaN,NaN,NaN,NaN
< 20260912122258,NaN,NaN,NaN,NaN
< 20260912122259,NaN,NaN,NaN,NaN
< 20260912122300,NaN,NaN,NaN,0.213
< 20260912122301,NaN,NaN,NaN,NaN
< 20260912122302,NaN,NaN,NaN,NaN
< 20260912122303,NaN,NaN,NaN,NaN
< 20260912122304,NaN,NaN,NaN,NaN
< 20260912122305,NaN,NaN,NaN,0.212
< 20260912122306,NaN,NaN,NaN,NaN
< 20260912122307,NaN,NaN,NaN,NaN
< 20260912122308,NaN,NaN,NaN,NaN
< 20260912122309,NaN,NaN,NaN,NaN
< 20260912122310,NaN,NaN,NaN,0.219
< 20260912122311,NaN,NaN,NaN,NaN
< 20260912122312,NaN,NaN,NaN,NaN
< 20260912122313,NaN,NaN,NaN,NaN
< 20260912122314,NaN,NaN,NaN,NaN
< 20260912122315,NaN,NaN,NaN,0.218
< 20260912122316,NaN,NaN,NaN,NaN
< 20260912122317,NaN,NaN,NaN,NaN
< 20260912122318,NaN,NaN,NaN,NaN
< 20260912122319,NaN,NaN,NaN,NaN
< 20260912122320,NaN,NaN,NaN,0.217
< 20260912122321,NaN,NaN,NaN,NaN
< 20260912122322,NaN,NaN,NaN,NaN
< 20260912122323,NaN,NaN,NaN,NaN
< 20260912122324,NaN,NaN,NaN,NaN
< 20260912122325,NaN,NaN,NaN,0.217
< 20260912122326,NaN,NaN,NaN,NaN
< 20260912122327,NaN,NaN,NaN,NaN
< 20260912122328,NaN,NaN,NaN,NaN
< 20260912122329,NaN,NaN,NaN,NaN
< 20260912122330,NaN,NaN,NaN,0.217
< 20260912122331,NaN,NaN,NaN,NaN
< 20260912122332,NaN,NaN,NaN,NaN
< 20260912122333,NaN,NaN,NaN,NaN
< 20260912122334,NaN,NaN,NaN,NaN
< 20260912122335,NaN,NaN,NaN,0.217
< 20260912122336,NaN,NaN,NaN,NaN
< 20260912122337,NaN,NaN,NaN,NaN
< 20260912122338,NaN,NaN,NaN,NaN
< 20260912122339,NaN,NaN,NaN,NaN
< 20260912122340,NaN,NaN,NaN,0.219
< 20260912122341,NaN,NaN,NaN,NaN
< 20260912122342,NaN,NaN,NaN,NaN
< 20260912122343,NaN,NaN,NaN,NaN
< 20260912122344,NaN,NaN,NaN,NaN
< 20260912122345,NaN,NaN,NaN,0.219
< 20260912122346,NaN,NaN,NaN,NaN
< 20260912122347,NaN,NaN,NaN,NaN
< 20260912122348,NaN,NaN,NaN,NaN
< 20260912122349,NaN,NaN,NaN,NaN
< 20260912122350,NaN,NaN,NaN,0.218
< 20260912122351,NaN,NaN,NaN,NaN
< 20260912122352,NaN,NaN,NaN,NaN
< 20260912122353,NaN,NaN,NaN,NaN
< 20260912122354,NaN,NaN,NaN,NaN
< 20260912122355,NaN,NaN,NaN,0.219
< 20260912122356,NaN,NaN,NaN,NaN
< 20260912122357,NaN,NaN,NaN,NaN
< 20260912122358,NaN,NaN,NaN,NaN
< 20260912122359,NaN,NaN,NaN,NaN
< 20260912122400,NaN,NaN,NaN,0.217
< 20260912122401,NaN,NaN,NaN,NaN
< 20260912122402,NaN,NaN,NaN,NaN
< 20260912122403,NaN,NaN,NaN,NaN
< 20260912122404,NaN,NaN,NaN,NaN
< 20260912122405,NaN,NaN,NaN,0.218
< 20260912122406,NaN,NaN,NaN,NaN
< 20260912122407,NaN,NaN,NaN,NaN
< 20260912122408,NaN,NaN,NaN,NaN
< 20260912122409,NaN,NaN,NaN,NaN
< 20260912122410,NaN,NaN,NaN,0.219
< 20260912122411,NaN,NaN,NaN,NaN
< 20260912122412,NaN,NaN,NaN,NaN
< 20260912122413,NaN,NaN,NaN,NaN
< 20260912122414,NaN,NaN,NaN,NaN
< 20260912122415,NaN,NaN,NaN,0.217
< 20260912122416,NaN,NaN,NaN,NaN
< 20260912122417,NaN,NaN,NaN,NaN
< 20260912122418,NaN,NaN,NaN,NaN
< 20260912122419,NaN,NaN,NaN,NaN
< 20260912122420,NaN,NaN,NaN,0.215
< 20260912122421,NaN,NaN,NaN,NaN
< 20260912122422,NaN,NaN,NaN,NaN
< 20260912122423,NaN,NaN,NaN,NaN
< 20260912122424,NaN,NaN,NaN,NaN
< 20260912122425,NaN,NaN,NaN,0.215
< 20260912122426,NaN,NaN,NaN,NaN
< 20260912122427,NaN,NaN,NaN,NaN
< 20260912122428,NaN,NaN,NaN,NaN
< 20260912122429,NaN,NaN,NaN,NaN
< 20260912122430,NaN,NaN,NaN,0.215
< 20260912122431,NaN,NaN,NaN,NaN
< 20260912122432,NaN,NaN,NaN,NaN
< 20260912122433,NaN,NaN,NaN,NaN
< 20260912122434,NaN,NaN,NaN,NaN
< 20260912122435,NaN,NaN,NaN,0.216
< 20260912122436,NaN,NaN,NaN,NaN
< 20260912122437,NaN,NaN,NaN,NaN
< 20260912122438,NaN,NaN,NaN,NaN
< 20260912122439,NaN,NaN,NaN,NaN
< 20260912122440,NaN,NaN,NaN,0.216
< 20260912122441,NaN,NaN,NaN,NaN
< 20260912122442,NaN,NaN,NaN,NaN
< 20260912122443,NaN,NaN,NaN,NaN
< 20260912122444,NaN,NaN,NaN,NaN
< 20260912122445,NaN,NaN,NaN,0.213
< 20260912122446,NaN,NaN,NaN,NaN
< 20260912122447,NaN,NaN,NaN,NaN
< 20260912122448,NaN,NaN,NaN,NaN
< 20260912122449,NaN,NaN,NaN,NaN
< 20260912122450,NaN,NaN,NaN,0.212
< 20260912122451,NaN,NaN,NaN,NaN
< 20260912122452,NaN,NaN,NaN,NaN
< 20260912122453,NaN,NaN,NaN,NaN
< 20260912122454,NaN,NaN,NaN,NaN
< 20260912122455,NaN,NaN,NaN,0.211
< 20260912122456,NaN,NaN,NaN,NaN
< 20260912122457,NaN,NaN,NaN,NaN
< 20260912122458,NaN,NaN,NaN,NaN
< 20260912122459,NaN,NaN,NaN,NaN
< 20260912122500,NaN,NaN,NaN,0.210
< 20260912122501,NaN,NaN,NaN,NaN
< 20260912122502,NaN,NaN,NaN,NaN
< 20260912122503,NaN,NaN,NaN,NaN
< 20260912122504,NaN,NaN,NaN,NaN
< 20260912122505,NaN,NaN,NaN,0.211
< 20260912122506,NaN,NaN,NaN,NaN
< 20260912122507,NaN,NaN,NaN,NaN
< 20260912122508,NaN,NaN,NaN,NaN
< 20260912122509,NaN,NaN,NaN,NaN
< 20260912122510,NaN,NaN,NaN,0.212
< 20260912122511,NaN,NaN,NaN,NaN
< 20260912122512,NaN,NaN,NaN,NaN
< 20260912122513,NaN,NaN,NaN,NaN
< 20260912122514,NaN,NaN,NaN,NaN
< 20260912122515,NaN,NaN,NaN,0.210
< 20260912122516,NaN,NaN,NaN,NaN
< 20260912122517,NaN,NaN,NaN,NaN
< 20260912122518,NaN,NaN,NaN,NaN
< 20260912122519,NaN,NaN,NaN,NaN
< 20260912122520,NaN,NaN,NaN,0.213
< 20260912122521,NaN,NaN,NaN,NaN
< 20260912122522,NaN,NaN,NaN,NaN
< 20260912122523,NaN,NaN,NaN,NaN
< 20260912122524,NaN,NaN,NaN,NaN
< 20260912122525,NaN,NaN,NaN,0.213
< 20260912122526,NaN,NaN,NaN,NaN
< 20260912122527,NaN,NaN,NaN,NaN
< 20260912122528,NaN,NaN,NaN,NaN
< 20260912122529,NaN,NaN,NaN,NaN
< 20260912122530,NaN,NaN,NaN,0.213
< 20260912122531,NaN,NaN,NaN,NaN
< 20260912122532,NaN,NaN,NaN,NaN
< 20260912122533,NaN,NaN,NaN,NaN
< 20260912122534,NaN,NaN,NaN,NaN
< 20260912122535,NaN,NaN,NaN,0.212
< 20260912122536,NaN,NaN,NaN,NaN
< 20260912122537,NaN,NaN,NaN,NaN
< 20260912122538,NaN,NaN,NaN,NaN
< 20260912122539,NaN,NaN,NaN,NaN
< 20260912122540,NaN,NaN,NaN,0.212
< 20260912122541,NaN,NaN,NaN,NaN
< 20260912122542,NaN,NaN,NaN,NaN
< 20260912122543,NaN,NaN,NaN,NaN
< 20260912122544,NaN,NaN,NaN,NaN
< 20260912122545,NaN,NaN,NaN,0.212
< 20260912122546,NaN,NaN,NaN,NaN
< 20260912122547,NaN,NaN,NaN,NaN
< 20260912122548,NaN,NaN,NaN,NaN
< 20260912122549,NaN,NaN,NaN,NaN
< 20260912122550,NaN,NaN,NaN,0.212
< 20260912122551,NaN,NaN,NaN,NaN
< 20260912122552,NaN,NaN,NaN,NaN
< 20260912122553,NaN,NaN,NaN,NaN
< 20260912122554,NaN,NaN,NaN,NaN
< 20260912122555,NaN,NaN,NaN,0.211
< 20260912122556,NaN,NaN,NaN,NaN
< 20260912122557,NaN,NaN,NaN,NaN
< 20260912122558,NaN,NaN,NaN,NaN
< 20260912122559,NaN,NaN,NaN,NaN
< 20260912122600,NaN,NaN,NaN,0.211
< 20260912122601,NaN,NaN,NaN,NaN
< 20260912122602,NaN,NaN,NaN,NaN
< 20260912122603,NaN,NaN,NaN,NaN
< 20260912122604,NaN,NaN,NaN,NaN
< 20260912122605,NaN,NaN,NaN,0.211
< 20260912122606,NaN,NaN,NaN,NaN
< 20260912122607,NaN,NaN,NaN,NaN
< 20260912122608,NaN,NaN,NaN,NaN
< 20260912122609,NaN,NaN,NaN,NaN
< 20260912122610,NaN,NaN,NaN,0.210
< 20260912122611,NaN,NaN,NaN,NaN
< 20260912122612,NaN,NaN,NaN,NaN
< 20260912122613,NaN,NaN,NaN,NaN
< 20260912122614,NaN,NaN,NaN,NaN
< 20260912122615,NaN,NaN,NaN,0.210
< 20260912122616,NaN,NaN,NaN,NaN
< 20260912122617,NaN,NaN,NaN,NaN
< 20260912122618,NaN,NaN,NaN,NaN
< 20260912122619,NaN,NaN,NaN,NaN
< 20260912122620,NaN,NaN,NaN,0.210
< 20260912122621,NaN,NaN,NaN,NaN
< 20260912122622,NaN,NaN,NaN,NaN
< 20260912122623,NaN,NaN,NaN,NaN
< 20260912122624,NaN,NaN,NaN,NaN
< 20260912122625,NaN,NaN,NaN,0.212
< 20260912122626,NaN,NaN,NaN,NaN
< 20260912122627,NaN,NaN,NaN,NaN
< 20260912122628,NaN,NaN,NaN,NaN
< 20260912122629,NaN,NaN,NaN,NaN
< 20260912122630,NaN,NaN,NaN,0.211
< 20260912122631,NaN,NaN,NaN,NaN
< 20260912122632,NaN,NaN,NaN,NaN
< 20260912122633,NaN,NaN,NaN,NaN
< 20260912122634,NaN,NaN,NaN,NaN
< 20260912122635,NaN,NaN,NaN,0.211
< 20260912122636,NaN,NaN,NaN,NaN
< 20260912122637,NaN,NaN,NaN,NaN
< 20260912122638,NaN,NaN,NaN,NaN
< 20260912122639,NaN,NaN,NaN,NaN
< 20260912122640,NaN,NaN,NaN,0.211
< 20260912122641,NaN,NaN,NaN,NaN
< 20260912122642,NaN,NaN,NaN,NaN
< 20260912122643,NaN,NaN,NaN,NaN
< 20260912122644,NaN,NaN,NaN,NaN
< 20260912122645,NaN,NaN,NaN,0.211
< 20260912122646,NaN,NaN,NaN,NaN
< 20260912122647,NaN,NaN,NaN,NaN
< 20260912122648,NaN,NaN,NaN,NaN
< 20260912122649,NaN,NaN,NaN,NaN
< 20260912122650,NaN,NaN,NaN,0.211
< 20260912122651,NaN,NaN,NaN,NaN
< 20260912122652,NaN,NaN,NaN,NaN
< 20260912122653,NaN,NaN,NaN,NaN
< 20260912122654,NaN,NaN,NaN,NaN
< 20260912122655,NaN,NaN,NaN,0.211
< 20260912122656,NaN,NaN,NaN,NaN
< 20260912122657,NaN,NaN,NaN,NaN
< 20260912122658,NaN,NaN,NaN,NaN
< 20260912122659,NaN,NaN,NaN,NaN
< 20260912122700,NaN,NaN,NaN,0.214
< 20260912122701,NaN,NaN,NaN,NaN
< 20260912122702,NaN,NaN,NaN,NaN
< 20260912122703,NaN,NaN,NaN,NaN
< 20260912122704,NaN,NaN,NaN,NaN
< 20260912122705,NaN,NaN,NaN,0.213
< 20260912122706,NaN,NaN,NaN,NaN
< 20260912122707,NaN,NaN,NaN,NaN
< 20260912122708,NaN,NaN,NaN,NaN
< 20260912122709,NaN,NaN,NaN,NaN
< 20260912122710,NaN,NaN,NaN,0.214
< 20260912122711,NaN,NaN,NaN,NaN
< 20260912122712,NaN,NaN,NaN,NaN
< 20260912122713,NaN,NaN,NaN,NaN
< 20260912122714,NaN,NaN,NaN,NaN
< 20260912122715,NaN,NaN,NaN,0.212
< 20260912122716,NaN,NaN,NaN,NaN
< 20260912122717,NaN,NaN,NaN,NaN
< 20260912122718,NaN,NaN,NaN,NaN
< 20260912122719,NaN,NaN,NaN,NaN
< 20260912122720,NaN,NaN,NaN,0.213
< 20260912122721,NaN,NaN,NaN,NaN
< 20260912122722,NaN,NaN,NaN,NaN
< 20260912122723,NaN,NaN,NaN,NaN
< 20260912122724,NaN,NaN,NaN,NaN
< 20260912122725,NaN,NaN,NaN,0.212
< 20260912122726,NaN,NaN,NaN,NaN
< 20260912122727,NaN,NaN,NaN,NaN
< 20260912122728,NaN,NaN,NaN,NaN
< 20260912122729,NaN,NaN,NaN,NaN
< 20260912122730,NaN,NaN,NaN,0.214
< 20260912122731,NaN,NaN,NaN,NaN
< 20260912122732,NaN,NaN,NaN,NaN
< 20260912122733,NaN,NaN,NaN,NaN
< 20260912122734,NaN,NaN,NaN,NaN
< 20260912122735,NaN,NaN,NaN,0.212
< 20260912122736,NaN,NaN,NaN,NaN
< 20260912122737,NaN,NaN,NaN,NaN
< 20260912122738,NaN,NaN,NaN,NaN
< 20260912122739,NaN,NaN,NaN,NaN
< 20260912122740,NaN,NaN,NaN,0.214
< 20260912122741,NaN,NaN,NaN,NaN
< 20260912122742,NaN,NaN,NaN,NaN
< 20260912122743,NaN,NaN,NaN,NaN
< 20260912122744,NaN,NaN,NaN,NaN
< 20260912122745,NaN,NaN,NaN,0.213
< 20260912122746,NaN,NaN,NaN,NaN
< 20260912122747,NaN,NaN,NaN,NaN
< 20260912122748,NaN,NaN,NaN,NaN
< 20260912122749,NaN,NaN,NaN,NaN
< 20260912122750,NaN,NaN,NaN,0.212
< 20260912122751,NaN,NaN,NaN,NaN
< 20260912122752,NaN,NaN,NaN,NaN
< 20260912122753,NaN,NaN,NaN,NaN
< 20260912122754,NaN,NaN,NaN,NaN
< 20260912122755,NaN,NaN,NaN,0.212
< 20260912122756,NaN,NaN,NaN,NaN
< 20260912122757,NaN,NaN,NaN,NaN
< 20260912122758,NaN,NaN,NaN,NaN
< 20260912122759,NaN,NaN,NaN,NaN
< 20260912122800,NaN,NaN,NaN,0.213
< 20260912122801,NaN,NaN,NaN,NaN
< 20260912122802,NaN,NaN,NaN,NaN
< 20260912122803,NaN,NaN,NaN,NaN
< 20260912122804,NaN,NaN,NaN,NaN
< 20260912122805,NaN,NaN,NaN,0.218
< 20260912122806,NaN,NaN,NaN,NaN
< 20260912122807,NaN,NaN,NaN,NaN
< 20260912122808,NaN,NaN,NaN,NaN
< 20260912122809,NaN,NaN,NaN,NaN
< 20260912122810,NaN,NaN,NaN,0.218
< 20260912122811,NaN,NaN,NaN,NaN
< 20260912122812,NaN,NaN,NaN,NaN
< 20260912122813,NaN,NaN,NaN,NaN
< 20260912122814,NaN,NaN,NaN,NaN
< 20260912122815,NaN,NaN,NaN,0.219
< 20260912122816,NaN,NaN,NaN,NaN
< 20260912122817,NaN,NaN,NaN,NaN
< 20260912122818,NaN,NaN,NaN,NaN
< 20260912122819,NaN,NaN,NaN,NaN
< 20260912122820,NaN,NaN,NaN,0.218
< 20260912122821,NaN,NaN,NaN,NaN
< 20260912122822,NaN,NaN,NaN,NaN
< 20260912122823,NaN,NaN,NaN,NaN
< 20260912122824,NaN,NaN,NaN,NaN
< 20260912122825,NaN,NaN,NaN,0.218
< 20260912122826,NaN,NaN,NaN,NaN
< 20260912122827,NaN,NaN,NaN,NaN
< 20260912122828,NaN,NaN,NaN,NaN
< 20260912122829,NaN,NaN,NaN,NaN
< 20260912122830,NaN,NaN,NaN,0.218
< 20260912122831,NaN,NaN,NaN,NaN
< 20260912122832,NaN,NaN,NaN,NaN
< 20260912122833,NaN,NaN,NaN,NaN
< 20260912122834,NaN,NaN,NaN,NaN
< 20260912122835,NaN,NaN,NaN,0.217
< 20260912122836,NaN,NaN,NaN,NaN
< 20260912122837,NaN,NaN,NaN,NaN
< 20260912122838,NaN,NaN,NaN,NaN
< 20260912122839,NaN,NaN,NaN,NaN
< 20260912122840,NaN,NaN,NaN,0.218
< 20260912122841,NaN,NaN,NaN,NaN
< 20260912122842,NaN,NaN,NaN,NaN
< 20260912122843,NaN,NaN,NaN,NaN
< 20260912122844,NaN,NaN,NaN,NaN
< 20260912122845,NaN,NaN,NaN,0.218
< 20260912122846,NaN,NaN,NaN,NaN
< 20260912122847,NaN,NaN,NaN,NaN
< 20260912122848,NaN,NaN,NaN,NaN
< 20260912122849,NaN,NaN,NaN,NaN
< 20260912122850,NaN,NaN,NaN,0.219
< 20260912122851,NaN,NaN,NaN,NaN
< 20260912122852,NaN,NaN,NaN,NaN
< 20260912122853,NaN,NaN,NaN,NaN
< 20260912122854,NaN,NaN,NaN,NaN
< 20260912122855,NaN,NaN,NaN,0.218
< 20260912122856,NaN,NaN,NaN,NaN
< 20260912122857,NaN,NaN,NaN,NaN
< 20260912122858,NaN,NaN,NaN,NaN
< 20260912122859,NaN,NaN,NaN,NaN
< 20260912122900,NaN,NaN,NaN,0.218
< 20260912122901,NaN,NaN,NaN,NaN
---
> 20260912115702,1,411.738,10.771,NaN
> 20260912115703,1,411.738,10.779,NaN
> 20260912115704,1,411.991,10.779,NaN
> 20260912115705,1,411.991,10.779,0.214
> 20260912115706,1,411.991,10.779,NaN
> 20260912115707,NaN,411.991,10.779,NaN
> 20260912115708,NaN,411.991,10.707,NaN
> 20260912115709,NaN,411.682,10.707,NaN
> 20260912115710,NaN,411.682,10.707,0.213
> 20260912115711,NaN,411.682,10.707,NaN
> 20260912115712,NaN,411.682,10.777,NaN
> 20260912115713,NaN,410.964,10.777,NaN
> 20260912115714,NaN,410.964,10.777,NaN
> 20260912115715,NaN,410.964,10.777,0.213
> 20260912115716,9,410.964,10.777,NaN
> 20260912115717,9,410.964,10.890,NaN
> 20260912115718,9,411.124,10.890,NaN
> 20260912115719,9,411.124,10.890,NaN
> 20260912115720,9,411.124,10.890,0.213
> 20260912115721,9,411.124,10.890,NaN
> 20260912115722,9,411.124,11.012,NaN
> 20260912115723,9,411.476,11.012,NaN
> 20260912115724,9,411.476,11.012,NaN
> 20260912115725,9,411.476,11.012,0.213
> 20260912115726,9,411.476,11.221,NaN
> 20260912115727,9,411.853,11.221,NaN
> 20260912115728,9,411.853,11.221,NaN
> 20260912115729,9,411.853,11.221,NaN
> 20260912115730,9,411.853,11.221,0.214
> 20260912115731,9,411.853,11.407,NaN
> 20260912115732,9,411.854,11.407,NaN
> 20260912115733,9,411.854,11.407,NaN
> 20260912115734,9,411.854,11.407,NaN
> 20260912115735,9,411.854,11.472,0.213
> 20260912115736,9,411.828,11.472,NaN
> 20260912115737,9,411.828,11.472,NaN
> 20260912115738,9,411.828,11.472,NaN
> 20260912115739,9,411.828,11.508,NaN
> 20260912115740,9,411.831,11.508,0.213
> 20260912115741,9,411.831,11.508,NaN
> 20260912115742,9,411.831,11.508,NaN
> 20260912115743,9,411.831,11.508,NaN
> 20260912115744,9,411.831,11.510,NaN
> 20260912115745,9,411.801,11.510,0.214
> 20260912115746,9,411.801,11.510,NaN
> 20260912115747,9,411.801,11.510,NaN
> 20260912115748,9,411.801,11.532,NaN
> 20260912115749,9,411.849,11.532,NaN
> 20260912115750,9,411.849,11.532,0.213
> 20260912115751,9,411.849,11.532,NaN
> 20260912115752,9,411.849,11.532,NaN
> 20260912115753,8,411.849,11.537,NaN
> 20260912115754,8,411.849,11.537,NaN
> 20260912115755,8,411.849,11.537,0.212
> 20260912115756,8,411.849,11.537,NaN
> 20260912115757,8,411.849,11.547,NaN
> 20260912115758,8,411.771,11.547,NaN
> 20260912115759,8,411.771,11.547,NaN
> 20260912115800,8,411.771,11.547,0.211
> 20260912115801,8,411.771,11.547,NaN
> 20260912115802,8,411.771,11.455,NaN
> 20260912115803,8,411.557,11.455,NaN
> 20260912115804,8,411.557,11.455,NaN
> 20260912115805,8,411.557,11.455,0.214
> 20260912115806,8,411.557,11.380,NaN
> 20260912115807,8,411.584,11.380,NaN
> 20260912115808,8,411.584,11.380,NaN
> 20260912115809,8,411.584,11.380,NaN
> 20260912115810,8,411.584,11.380,0.212
> 20260912115811,8,411.584,11.342,NaN
> 20260912115812,8,411.612,11.342,NaN
> 20260912115813,8,411.612,11.342,NaN
> 20260912115814,8,411.612,11.342,NaN
> 20260912115815,8,411.612,11.299,0.218
> 20260912115816,8,411.590,11.299,NaN
> 20260912115817,8,411.590,11.299,NaN
> 20260912115818,8,411.590,11.299,NaN
> 20260912115819,8,411.590,11.210,NaN
> 20260912115820,8,411.609,11.210,0.218
> 20260912115821,8,411.609,11.210,NaN
> 20260912115822,8,411.609,11.210,NaN
> 20260912115823,7,411.609,11.210,NaN
> 20260912115824,7,411.609,11.232,NaN
> 20260912115825,7,411.610,11.232,0.218
> 20260912115826,7,411.610,11.232,NaN
> 20260912115827,7,411.610,11.232,NaN
> 20260912115828,7,411.610,11.223,NaN
> 20260912115829,7,411.641,11.223,NaN
> 20260912115830,7,411.641,11.223,0.218
> 20260912115831,7,411.641,11.223,NaN
> 20260912115832,7,411.641,11.223,NaN
> 20260912115833,7,411.641,11.167,NaN
> 20260912115834,7,411.293,11.167,NaN
> 20260912115835,7,411.293,11.167,0.218
> 20260912115836,7,411.293,11.167,NaN
> 20260912115837,7,411.293,11.096,NaN
> 20260912115838,7,411.307,11.096,NaN
> 20260912115839,7,411.307,11.096,NaN
> 20260912115840,7,411.307,11.096,0.218
> 20260912115841,7,411.307,11.096,NaN
> 20260912115842,7,411.307,11.075,NaN
> 20260912115843,7,411.349,11.075,NaN
> 20260912115844,7,411.349,11.075,NaN
> 20260912115845,7,411.349,11.075,0.218
> 20260912115846,7,411.349,11.067,NaN
> 20260912115847,7,411.400,11.067,NaN
> 20260912115848,7,411.400,11.067,NaN
> 20260912115849,7,411.400,11.067,NaN
> 20260912115850,7,411.400,11.067,0.219
> 20260912115851,7,411.400,11.042,NaN
> 20260912115852,7,411.384,11.042,NaN
> 20260912115853,7,411.384,11.042,NaN
> 20260912115854,7,411.384,11.042,NaN
> 20260912115855,7,411.384,11.040,0.218
> 20260912115856,7,411.402,11.040,NaN
> 20260912115857,6,411.402,11.040,NaN
> 20260912115858,6,411.402,11.040,NaN
> 20260912115859,6,411.402,11.040,NaN
> 20260912115900,6,411.402,11.041,0.217
> 20260912115901,6,411.415,11.041,NaN
> 20260912115902,6,411.415,11.041,NaN
> 20260912115903,6,411.415,11.041,NaN
> 20260912115904,6,411.415,11.023,NaN
> 20260912115905,6,411.321,11.023,0.217
> 20260912115906,6,411.321,11.023,NaN
> 20260912115907,6,411.321,11.023,NaN
> 20260912115908,6,411.321,11.023,NaN
> 20260912115909,6,411.321,11.008,NaN
> 20260912115910,6,411.329,11.008,0.218
> 20260912115911,6,411.329,11.008,NaN
> 20260912115912,6,411.329,11.008,NaN
> 20260912115913,6,411.329,10.999,NaN
> 20260912115914,6,411.346,10.999,NaN
> 20260912115915,6,411.346,10.999,0.218
> 20260912115916,6,411.346,10.999,NaN
> 20260912115917,6,411.346,10.999,NaN
> 20260912115918,6,411.346,10.980,NaN
> 20260912115919,6,411.257,10.980,NaN
> 20260912115920,6,411.257,10.980,0.216
> 20260912115921,6,411.257,10.980,NaN
> 20260912115922,6,411.257,10.989,NaN
> 20260912115923,6,411.328,10.989,NaN
> 20260912115924,6,411.328,10.989,NaN
> 20260912115925,6,411.328,10.989,0.216
> 20260912115926,6,411.328,10.989,NaN
> 20260912115927,6,411.328,10.996,NaN
> 20260912115928,5,411.404,10.996,NaN
> 20260912115929,5,411.404,10.996,NaN
> 20260912115930,5,411.404,10.996,0.216
> 20260912115931,5,411.404,10.985,NaN
> 20260912115932,5,411.362,10.985,NaN
> 20260912115933,5,411.362,10.985,NaN
> 20260912115934,5,411.362,10.985,NaN
> 20260912115935,5,411.362,10.985,0.216
> 20260912115936,5,411.362,10.971,NaN
> 20260912115937,5,411.359,10.971,NaN
> 20260912115938,5,411.359,10.971,NaN
> 20260912115939,5,411.359,10.971,NaN
> 20260912115940,5,411.359,10.956,0.216
> 20260912115941,5,411.385,10.956,NaN
> 20260912115942,5,411.385,10.956,NaN
> 20260912115943,5,411.385,10.956,NaN
> 20260912115944,5,411.385,10.956,NaN
> 20260912115945,5,411.385,10.958,0.215
> 20260912115946,5,411.409,10.958,NaN
> 20260912115947,5,411.409,10.958,NaN
> 20260912115948,5,411.409,10.958,NaN
> 20260912115949,5,411.409,10.928,NaN
> 20260912115950,5,411.328,10.928,0.213
> 20260912115951,5,411.328,10.928,NaN
> 20260912115952,5,411.328,10.928,NaN
> 20260912115953,5,411.328,10.928,NaN
> 20260912115954,5,411.328,10.946,NaN
> 20260912115955,5,411.443,10.946,0.212
> 20260912115956,5,411.443,10.946,NaN
> 20260912115957,5,411.443,10.946,NaN
> 20260912115958,4,411.443,10.984,NaN
> 20260912115959,4,411.431,10.984,NaN
> 20260912120000,4,411.431,10.984,0.210
> 20260912120001,4,411.431,10.984,NaN
> 20260912120002,4,411.431,10.984,NaN
> 20260912120003,4,411.431,10.979,NaN
> 20260912120004,4,411.460,10.979,NaN
> 20260912120005,4,411.460,10.979,0.209
> 20260912120006,4,411.460,10.979,NaN
> 20260912120007,4,411.460,10.934,NaN
> 20260912120008,4,411.542,10.934,NaN
> 20260912120009,4,411.542,10.934,NaN
> 20260912120010,4,411.542,10.934,0.210
> 20260912120011,4,411.542,10.934,NaN
> 20260912120012,4,411.542,10.909,NaN
> 20260912120013,4,411.566,10.909,NaN
> 20260912120014,4,411.566,10.909,NaN
> 20260912120015,4,411.566,10.909,0.211
> 20260912120016,4,411.566,10.893,NaN
> 20260912120017,4,411.533,10.893,NaN
> 20260912120018,4,411.533,10.893,NaN
> 20260912120019,4,411.533,10.893,NaN
> 20260912120020,4,411.533,10.879,0.210
> 20260912120021,4,411.569,10.879,NaN
> 20260912120022,4,411.569,10.879,NaN
> 20260912120023,4,411.569,10.879,NaN
> 20260912120024,4,411.569,10.879,NaN
> 20260912120025,4,411.569,10.875,0.213
> 20260912120026,4,411.643,10.875,NaN
> 20260912120027,4,411.643,10.875,NaN
> 20260912120028,4,411.643,10.875,NaN
> 20260912120029,4,411.643,10.827,NaN
> 20260912120030,4,411.593,10.827,0.213
> 20260912120031,4,411.593,10.827,NaN
> 20260912120032,4,411.593,10.827,NaN
> 20260912120033,3,411.593,10.827,NaN
> 20260912120034,3,411.593,10.841,NaN
> 20260912120035,3,411.580,10.841,0.212
> 20260912120036,3,411.580,10.841,NaN
> 20260912120037,3,411.580,10.841,NaN
> 20260912120038,3,411.580,10.815,NaN
> 20260912120039,3,411.647,10.815,NaN
> 20260912120040,3,411.647,10.815,0.213
> 20260912120041,3,411.647,10.815,NaN
> 20260912120042,3,411.647,10.795,NaN
> 20260912120043,3,411.637,10.795,NaN
> 20260912120044,3,411.637,10.795,NaN
> 20260912120045,3,411.637,10.795,0.212
> 20260912120046,3,411.637,10.795,NaN
> 20260912120047,3,411.637,10.789,NaN
> 20260912120048,3,411.704,10.789,NaN
> 20260912120049,3,411.704,10.789,NaN
> 20260912120050,3,411.704,10.789,0.212
> 20260912120051,3,411.704,10.780,NaN
> 20260912120052,3,411.736,10.780,NaN
> 20260912120053,3,411.736,10.780,NaN
> 20260912120054,3,411.736,10.780,NaN
> 20260912120055,3,411.736,10.780,0.212
> 20260912120056,3,411.682,10.784,NaN
> 20260912120057,3,411.682,10.784,NaN
> 20260912120058,3,411.682,10.784,NaN
> 20260912120059,3,411.682,10.784,NaN
> 20260912120100,3,411.682,10.780,0.211
> 20260912120101,3,411.725,10.780,NaN
> 20260912120102,3,411.725,10.780,NaN
> 20260912120103,2,411.725,10.780,NaN
> 20260912120104,2,411.725,10.784,NaN
> 20260912120105,2,411.767,10.784,0.210
> 20260912120106,2,411.767,10.784,NaN
> 20260912120107,2,411.767,10.784,NaN
> 20260912120108,2,411.767,10.784,NaN
> 20260912120109,2,411.767,10.745,NaN
> 20260912120110,2,411.877,10.745,0.211
> 20260912120111,2,411.877,10.745,NaN
> 20260912120112,2,411.877,10.745,NaN
> 20260912120113,2,411.877,10.745,NaN
> 20260912120114,2,411.877,10.729,NaN
> 20260912120115,2,411.936,10.729,0.212
> 20260912120116,2,411.936,10.729,NaN
> 20260912120117,2,411.936,10.729,NaN
> 20260912120118,2,411.936,10.729,NaN
> 20260912120119,2,411.942,10.729,NaN
> 20260912120120,2,411.942,10.729,0.210
> 20260912120121,2,411.942,10.729,NaN
> 20260912120122,2,411.942,10.723,NaN
> 20260912120123,2,411.978,10.723,NaN
> 20260912120124,2,411.978,10.723,NaN
> 20260912120125,2,411.978,10.723,0.210
> 20260912120126,2,411.978,10.723,NaN
> 20260912120127,2,411.978,10.728,NaN
> 20260912120128,2,411.963,10.728,NaN
> 20260912120129,2,411.963,10.728,NaN
> 20260912120130,2,411.963,10.728,0.213
> 20260912120131,2,411.963,10.728,NaN
> 20260912120132,2,411.963,10.717,NaN
> 20260912120133,2,412.026,10.717,NaN
> 20260912120134,2,412.026,10.717,NaN
> 20260912120135,2,412.026,10.717,0.210
> 20260912120136,1,412.026,10.684,NaN
> 20260912120137,1,411.998,10.684,NaN
> 20260912120138,1,411.998,10.684,NaN
> 20260912120139,1,411.998,10.684,NaN
> 20260912120140,1,411.998,10.684,0.211
> 20260912120141,1,411.998,10.664,NaN
> 20260912120142,1,412.236,10.664,NaN
> 20260912120143,1,412.236,10.664,NaN
> 20260912120144,1,412.236,10.664,NaN
> 20260912120145,1,412.236,10.674,0.211
> 20260912120146,1,412.224,10.674,NaN
> 20260912120147,1,412.224,10.674,NaN
> 20260912120148,1,412.224,10.674,NaN
> 20260912120149,1,412.224,10.674,NaN
> 20260912120150,1,412.224,10.680,0.211
> 20260912120151,1,412.221,10.680,NaN
> 20260912120152,1,412.221,10.680,NaN
> 20260912120153,1,412.221,10.680,NaN
> 20260912120154,1,412.221,10.671,NaN
> 20260912120155,1,412.199,10.671,0.212
> 20260912120156,1,412.199,10.671,NaN
> 20260912120157,1,412.199,10.671,NaN
> 20260912120158,1,412.199,10.671,NaN
> 20260912120159,1,412.230,10.683,NaN
> 20260912120200,1,412.230,10.683,0.211
> 20260912120201,1,412.230,10.683,NaN
> 20260912120202,1,412.230,10.683,NaN
> 20260912120203,1,412.230,10.678,NaN
> 20260912120204,1,412.460,10.678,NaN
> 20260912120205,1,412.460,10.678,0.214
> 20260912120206,1,412.460,10.678,NaN
> 20260912120207,1,412.460,10.638,NaN
> 20260912120208,NaN,412.147,10.638,NaN
> 20260912120209,NaN,412.147,10.638,NaN
> 20260912120210,NaN,412.147,10.638,0.212
> 20260912120211,NaN,412.147,10.638,NaN
> 20260912120212,NaN,412.147,10.688,NaN
> 20260912120213,NaN,411.800,10.688,NaN
> 20260912120214,NaN,411.800,10.688,NaN
> 20260912120215,NaN,411.800,10.688,0.213
> 20260912120216,9,411.800,10.799,NaN
> 20260912120217,9,411.607,10.799,NaN
> 20260912120218,9,411.607,10.799,NaN
> 20260912120219,9,411.607,10.799,NaN
> 20260912120220,9,411.607,10.799,0.213
> 20260912120221,9,411.607,10.956,NaN
> 20260912120222,9,411.700,10.956,NaN
> 20260912120223,9,411.700,10.956,NaN
> 20260912120224,9,411.700,10.956,NaN
> 20260912120225,9,411.700,11.137,0.212
> 20260912120226,9,412.189,11.137,NaN
> 20260912120227,9,412.189,11.137,NaN
> 20260912120228,9,412.189,11.137,NaN
> 20260912120229,9,412.189,11.137,NaN
> 20260912120230,9,412.189,11.248,0.214
> 20260912120231,9,412.247,11.248,NaN
> 20260912120232,9,412.247,11.248,NaN
> 20260912120233,9,412.247,11.248,NaN
> 20260912120234,9,412.247,11.289,NaN
> 20260912120235,9,412.243,11.289,0.213
> 20260912120236,9,412.243,11.289,NaN
> 20260912120237,9,412.243,11.289,NaN
> 20260912120238,9,412.243,11.313,NaN
> 20260912120239,9,412.299,11.313,NaN
> 20260912120240,9,412.299,11.313,0.214
> 20260912120241,9,412.299,11.313,NaN
> 20260912120242,9,412.299,11.313,NaN
> 20260912120243,9,412.299,11.303,NaN
> 20260912120244,9,412.210,11.303,NaN
> 20260912120245,9,412.210,11.303,0.213
> 20260912120246,9,412.210,11.303,NaN
> 20260912120247,9,412.210,11.328,NaN
> 20260912120248,9,412.210,11.328,NaN
> 20260912120249,9,412.198,11.328,NaN
> 20260912120250,9,412.198,11.328,0.214
> 20260912120251,8,412.198,11.328,NaN
> 20260912120252,8,412.198,11.337,NaN
> 20260912120253,8,412.227,11.337,NaN
> 20260912120254,8,412.227,11.337,NaN
> 20260912120255,8,412.227,11.337,0.212
> 20260912120256,8,412.227,11.337,NaN
> 20260912120257,8,412.227,11.349,NaN
> 20260912120258,8,412.138,11.349,NaN
> 20260912120259,8,412.138,11.349,NaN
> 20260912120300,8,412.138,11.349,0.213
> 20260912120301,8,412.138,11.254,NaN
> 20260912120302,8,411.889,11.254,NaN
> 20260912120303,8,411.889,11.254,NaN
> 20260912120304,8,411.889,11.254,NaN
> 20260912120305,8,411.889,11.254,0.212
> 20260912120306,8,411.889,11.201,NaN
> 20260912120307,8,411.930,11.201,NaN
> 20260912120308,8,411.930,11.201,NaN
> 20260912120309,8,411.930,11.201,NaN
> 20260912120310,8,411.930,11.182,0.213
> 20260912120311,8,412.077,11.182,NaN
> 20260912120312,8,412.077,11.182,NaN
> 20260912120313,8,412.077,11.182,NaN
> 20260912120314,8,412.077,11.182,NaN
> 20260912120315,8,412.077,11.140,0.218
> 20260912120316,8,411.952,11.140,NaN
> 20260912120317,8,411.952,11.140,NaN
> 20260912120318,8,411.952,11.140,NaN
> 20260912120319,8,411.952,11.079,NaN
> 20260912120320,8,411.904,11.079,0.219
> 20260912120321,8,411.904,11.079,NaN
> 20260912120322,7,411.904,11.079,NaN
> 20260912120323,7,411.904,11.079,NaN
> 20260912120324,7,411.904,11.080,NaN
> 20260912120325,7,411.927,11.080,0.217
> 20260912120326,7,411.927,11.080,NaN
> 20260912120327,7,411.927,11.080,NaN
> 20260912120328,7,411.927,11.096,NaN
> 20260912120329,7,411.874,11.096,NaN
> 20260912120330,7,411.874,11.096,0.218
> 20260912120331,7,411.874,11.096,NaN
> 20260912120332,7,411.874,11.096,NaN
> 20260912120333,7,411.874,11.042,NaN
> 20260912120334,7,411.648,11.042,NaN
> 20260912120335,7,411.648,11.042,0.217
> 20260912120336,7,411.648,11.042,NaN
> 20260912120337,7,411.648,11.010,NaN
> 20260912120338,7,411.598,11.010,NaN
> 20260912120339,7,411.598,11.010,NaN
> 20260912120340,7,411.598,11.010,0.217
> 20260912120341,7,411.598,11.001,NaN
> 20260912120342,7,411.625,11.001,NaN
> 20260912120343,7,411.625,11.001,NaN
> 20260912120344,7,411.625,11.001,NaN
> 20260912120345,7,411.625,11.001,0.219
> 20260912120346,7,411.625,10.992,NaN
> 20260912120347,7,411.643,10.992,NaN
> 20260912120348,7,411.643,10.992,NaN
> 20260912120349,7,411.643,10.992,NaN
> 20260912120350,7,411.643,10.975,0.219
> 20260912120351,7,411.592,10.975,NaN
> 20260912120352,7,411.592,10.975,NaN
> 20260912120353,7,411.592,10.975,NaN
> 20260912120354,7,411.592,10.975,NaN
> 20260912120355,7,411.592,10.988,0.218
> 20260912120356,6,411.577,10.988,NaN
> 20260912120357,6,411.577,10.988,NaN
> 20260912120358,6,411.577,10.988,NaN
> 20260912120359,6,411.577,10.994,NaN
> 20260912120400,6,411.568,10.994,0.218
> 20260912120401,6,411.568,10.994,NaN
> 20260912120402,6,411.568,10.994,NaN
> 20260912120403,6,411.568,10.994,NaN
> 20260912120404,6,411.568,10.985,NaN
> 20260912120405,6,411.520,10.985,0.219
> 20260912120406,6,411.520,10.985,NaN
> 20260912120407,6,411.520,10.985,NaN
> 20260912120408,6,411.520,10.956,NaN
> 20260912120409,6,411.510,10.956,NaN
> 20260912120410,6,411.510,10.956,0.218
> 20260912120411,6,411.510,10.956,NaN
> 20260912120412,6,411.510,10.956,NaN
> 20260912120413,6,411.510,10.967,NaN
> 20260912120414,6,411.497,10.967,NaN
> 20260912120415,6,411.497,10.967,0.218
> 20260912120416,6,411.497,10.967,NaN
> 20260912120417,6,411.497,10.973,NaN
> 20260912120418,6,411.450,10.973,NaN
> 20260912120419,6,411.450,10.973,NaN
> 20260912120420,6,411.450,10.973,0.216
> 20260912120421,6,411.450,10.973,NaN
> 20260912120422,6,411.450,10.984,NaN
> 20260912120423,6,411.490,10.984,NaN
> 20260912120424,6,411.490,10.984,NaN
> 20260912120425,6,411.490,10.984,0.214
> 20260912120426,6,411.490,10.996,NaN
> 20260912120427,6,411.471,10.996,NaN
> 20260912120428,5,411.471,10.996,NaN
> 20260912120429,5,411.471,10.996,NaN
> 20260912120430,5,411.471,10.996,0.215
> 20260912120431,5,411.471,10.993,NaN
> 20260912120432,5,411.526,10.993,NaN
> 20260912120433,5,411.526,10.993,NaN
> 20260912120434,5,411.526,10.993,NaN
> 20260912120435,5,411.526,10.958,0.215
> 20260912120436,5,411.518,10.958,NaN
> 20260912120437,5,411.518,10.958,NaN
> 20260912120438,5,411.518,10.958,NaN
> 20260912120439,5,411.518,10.958,NaN
> 20260912120440,5,411.518,10.948,0.215
> 20260912120441,5,411.506,10.948,NaN
> 20260912120442,5,411.506,10.948,NaN
> 20260912120443,5,411.506,10.948,NaN
> 20260912120444,5,411.506,10.939,NaN
> 20260912120445,5,411.526,10.939,0.215
> 20260912120446,5,411.526,10.939,NaN
> 20260912120447,5,411.526,10.939,NaN
> 20260912120448,5,411.526,10.939,NaN
> 20260912120449,5,411.526,10.933,NaN
> 20260912120450,5,411.392,10.933,0.211
> 20260912120451,5,411.392,10.933,NaN
> 20260912120452,5,411.392,10.933,NaN
> 20260912120453,5,411.392,10.947,NaN
> 20260912120454,5,411.505,10.947,NaN
> 20260912120455,5,411.505,10.947,0.214
> 20260912120456,5,411.505,10.947,NaN
> 20260912120457,5,411.505,10.947,NaN
> 20260912120458,4,411.505,10.985,NaN
> 20260912120459,4,411.496,10.985,NaN
> 20260912120500,4,411.496,10.985,0.212
> 20260912120501,4,411.496,10.985,NaN
> 20260912120502,4,411.496,10.974,NaN
> 20260912120503,4,411.447,10.974,NaN
> 20260912120504,4,411.447,10.974,NaN
> 20260912120505,4,411.447,10.974,0.210
> 20260912120506,4,411.447,10.974,NaN
> 20260912120507,4,411.447,10.966,NaN
> 20260912120508,4,411.359,10.966,NaN
> 20260912120509,4,411.359,10.966,NaN
> 20260912120510,4,411.359,10.966,0.211
> 20260912120511,4,411.359,10.958,NaN
> 20260912120512,4,411.373,10.958,NaN
> 20260912120513,4,411.373,10.958,NaN
> 20260912120514,4,411.373,10.958,NaN
> 20260912120515,4,411.373,10.958,0.212
> 20260912120516,4,411.373,10.946,NaN
> 20260912120517,4,411.413,10.946,NaN
> 20260912120518,4,411.413,10.946,NaN
> 20260912120519,4,411.413,10.946,NaN
> 20260912120520,4,411.413,10.938,0.212
> 20260912120521,4,411.421,10.938,NaN
> 20260912120522,4,411.421,10.938,NaN
> 20260912120523,4,411.421,10.938,NaN
> 20260912120524,4,411.421,10.924,NaN
> 20260912120525,4,411.489,10.924,0.212
> 20260912120526,4,411.489,10.924,NaN
> 20260912120527,4,411.489,10.924,NaN
> 20260912120528,4,411.489,10.924,NaN
> 20260912120529,4,411.489,10.887,NaN
> 20260912120530,3,411.478,10.887,0.213
> 20260912120531,3,411.478,10.887,NaN
> 20260912120532,3,411.478,10.887,NaN
> 20260912120533,3,411.478,10.887,NaN
> 20260912120534,3,411.529,10.887,NaN
> 20260912120535,3,411.529,10.887,0.212
> 20260912120536,3,411.529,10.887,NaN
> 20260912120537,3,411.529,10.887,NaN
> 20260912120538,3,411.529,10.843,NaN
> 20260912120539,3,411.519,10.843,NaN
> 20260912120540,3,411.519,10.843,0.212
> 20260912120541,3,411.519,10.843,NaN
> 20260912120542,3,411.519,10.825,NaN
> 20260912120543,3,411.554,10.825,NaN
> 20260912120544,3,411.554,10.825,NaN
> 20260912120545,3,411.554,10.825,0.212
> 20260912120546,3,411.554,10.825,NaN
> 20260912120547,3,411.554,10.821,NaN
> 20260912120548,3,411.531,10.821,NaN
> 20260912120549,3,411.531,10.821,NaN
> 20260912120550,3,411.531,10.821,0.212
> 20260912120551,3,411.531,10.817,NaN
> 20260912120552,3,411.540,10.817,NaN
> 20260912120553,3,411.540,10.817,NaN
> 20260912120554,3,411.540,10.817,NaN
> 20260912120555,3,411.540,10.812,0.211
> 20260912120556,3,411.488,10.812,NaN
> 20260912120557,3,411.488,10.812,NaN
> 20260912120558,3,411.488,10.812,NaN
> 20260912120559,3,411.488,10.812,NaN
> 20260912120600,3,411.488,10.813,0.210
> 20260912120601,3,411.464,10.813,NaN
> 20260912120602,2,411.464,10.813,NaN
> 20260912120603,2,411.464,10.813,NaN
> 20260912120604,2,411.464,10.819,NaN
> 20260912120605,2,411.482,10.819,0.212
> 20260912120606,2,411.482,10.819,NaN
> 20260912120607,2,411.482,10.819,NaN
> 20260912120608,2,411.482,10.819,NaN
> 20260912120609,2,411.482,10.791,NaN
> 20260912120610,2,411.576,10.791,0.210
> 20260912120611,2,411.576,10.791,NaN
> 20260912120612,2,411.576,10.791,NaN
> 20260912120613,2,411.576,10.770,NaN
> 20260912120614,2,411.679,10.770,NaN
> 20260912120615,2,411.679,10.770,0.209
> 20260912120616,2,411.679,10.770,NaN
> 20260912120617,2,411.679,10.770,NaN
> 20260912120618,2,411.679,10.782,NaN
> 20260912120619,2,411.616,10.782,NaN
> 20260912120620,2,411.616,10.782,0.211
> 20260912120621,2,411.616,10.782,NaN
> 20260912120622,2,411.616,10.782,NaN
> 20260912120623,2,411.586,10.782,NaN
> 20260912120624,2,411.586,10.782,NaN
> 20260912120625,2,411.586,10.782,0.209
> 20260912120626,2,411.586,10.782,NaN
> 20260912120627,2,411.586,10.779,NaN
> 20260912120628,2,411.584,10.779,NaN
> 20260912120629,2,411.584,10.779,NaN
> 20260912120630,2,411.584,10.779,0.211
> 20260912120631,2,411.584,10.757,NaN
> 20260912120632,2,411.640,10.757,NaN
> 20260912120633,1,411.640,10.757,NaN
> 20260912120634,1,411.640,10.757,NaN
> 20260912120635,1,411.640,10.757,0.211
> 20260912120636,1,411.640,10.742,NaN
> 20260912120637,1,411.680,10.742,NaN
> 20260912120638,1,411.680,10.742,NaN
> 20260912120639,1,411.680,10.742,NaN
> 20260912120640,1,411.680,10.728,0.212
> 20260912120641,1,411.776,10.728,NaN
> 20260912120642,1,411.776,10.728,NaN
> 20260912120643,1,411.776,10.728,NaN
> 20260912120644,1,411.776,10.728,NaN
> 20260912120645,1,411.776,10.745,0.212
> 20260912120646,1,411.764,10.745,NaN
> 20260912120647,1,411.764,10.745,NaN
> 20260912120648,1,411.764,10.745,NaN
> 20260912120649,1,411.764,10.740,NaN
> 20260912120650,1,411.794,10.740,0.211
> 20260912120651,1,411.794,10.740,NaN
> 20260912120652,1,411.794,10.740,NaN
> 20260912120653,1,411.794,10.740,NaN
> 20260912120654,1,411.794,10.734,NaN
> 20260912120655,1,411.731,10.734,0.210
> 20260912120656,1,411.731,10.734,NaN
> 20260912120657,1,411.731,10.734,NaN
> 20260912120658,1,411.731,10.725,NaN
> 20260912120659,1,411.754,10.725,NaN
> 20260912120700,1,411.754,10.725,0.211
> 20260912120701,1,411.754,10.725,NaN
> 20260912120702,1,411.754,10.725,NaN
> 20260912120703,1,411.754,10.745,NaN
> 20260912120704,1,411.912,10.745,NaN
> 20260912120705,1,411.912,10.745,0.213
> 20260912120706,1,411.912,10.745,NaN
> 20260912120707,1,411.912,10.688,NaN
> 20260912120708,NaN,411.682,10.688,NaN
> 20260912120709,NaN,411.682,10.688,NaN
> 20260912120710,NaN,411.682,10.688,0.213
> 20260912120711,NaN,411.682,10.688,NaN
> 20260912120712,NaN,411.682,10.749,NaN
> 20260912120713,NaN,411.554,10.749,NaN
> 20260912120714,NaN,411.554,10.749,NaN
> 20260912120715,NaN,411.554,10.749,0.213
> 20260912120716,9,411.554,10.873,NaN
> 20260912120717,9,411.619,10.873,NaN
> 20260912120718,9,411.619,10.873,NaN
> 20260912120719,9,411.619,10.873,NaN
> 20260912120720,9,411.619,10.873,0.214
> 20260912120721,9,411.619,11.000,NaN
> 20260912120722,9,411.812,11.000,NaN
> 20260912120723,9,411.812,11.000,NaN
> 20260912120724,9,411.812,11.000,NaN
> 20260912120725,9,411.812,11.174,0.213
> 20260912120726,9,411.615,11.174,NaN
> 20260912120727,9,411.615,11.174,NaN
> 20260912120728,9,411.615,11.174,NaN
> 20260912120729,9,411.615,11.174,NaN
> 20260912120730,9,411.615,11.283,0.213
> 20260912120731,9,411.589,11.283,NaN
> 20260912120732,9,411.589,11.283,NaN
> 20260912120733,9,411.589,11.283,NaN
> 20260912120734,9,411.589,11.329,NaN
> 20260912120735,9,411.526,11.329,0.212
> 20260912120736,9,411.526,11.329,NaN
> 20260912120737,9,411.526,11.329,NaN
> 20260912120738,9,411.526,11.329,NaN
> 20260912120739,9,411.526,11.343,NaN
> 20260912120740,9,411.489,11.343,0.214
> 20260912120741,9,411.489,11.343,NaN
> 20260912120742,9,411.489,11.343,NaN
> 20260912120743,9,411.489,11.363,NaN
> 20260912120744,9,411.410,11.363,NaN
> 20260912120745,9,411.410,11.363,0.212
> 20260912120746,9,411.410,11.363,NaN
> 20260912120747,9,411.410,11.363,NaN
> 20260912120748,9,411.410,11.371,NaN
> 20260912120749,9,411.461,11.371,NaN
> 20260912120750,8,411.461,11.371,0.213
> 20260912120751,8,411.461,11.371,NaN
> 20260912120752,8,411.461,11.382,NaN
> 20260912120753,8,411.411,11.382,NaN
> 20260912120754,8,411.411,11.382,NaN
> 20260912120755,8,411.411,11.382,0.212
> 20260912120756,8,411.411,11.386,NaN
> 20260912120757,8,411.342,11.386,NaN
> 20260912120758,8,411.342,11.386,NaN
> 20260912120759,8,411.342,11.386,NaN
> 20260912120800,8,411.342,11.386,0.212
> 20260912120801,8,411.342,11.303,NaN
> 20260912120802,8,411.179,11.303,NaN
> 20260912120803,8,411.179,11.303,NaN
> 20260912120804,8,411.179,11.303,NaN
> 20260912120805,8,411.179,11.262,0.212
> 20260912120806,8,411.177,11.262,NaN
> 20260912120807,8,411.177,11.262,NaN
> 20260912120808,8,411.177,11.262,NaN
> 20260912120809,8,411.177,11.262,NaN
> 20260912120810,8,411.177,11.297,0.218
> 20260912120811,8,411.632,11.297,NaN
> 20260912120812,8,411.632,11.297,NaN
> 20260912120813,8,411.632,11.297,NaN
> 20260912120814,8,411.632,11.222,NaN
> 20260912120815,8,411.120,11.222,0.219
> 20260912120816,8,411.120,11.222,NaN
> 20260912120817,8,411.120,11.222,NaN
> 20260912120818,8,411.120,11.222,NaN
> 20260912120819,8,411.120,11.174,NaN
> 20260912120820,8,411.133,11.174,0.218
> 20260912120821,8,411.133,11.174,NaN
> 20260912120822,7,411.133,11.174,NaN
> 20260912120823,7,411.133,11.189,NaN
> 20260912120824,7,411.129,11.189,NaN
> 20260912120825,7,411.129,11.189,0.217
> 20260912120826,7,411.129,11.189,NaN
> 20260912120827,7,411.129,11.189,NaN
> 20260912120828,7,411.129,11.192,NaN
> 20260912120829,7,411.060,11.192,NaN
> 20260912120830,7,411.060,11.192,0.220
> 20260912120831,7,411.060,11.192,NaN
> 20260912120832,7,411.060,11.192,NaN
> 20260912120833,7,411.060,11.107,NaN
> 20260912120834,7,410.996,11.107,NaN
> 20260912120835,7,410.996,11.107,0.218
> 20260912120836,7,410.996,11.107,NaN
> 20260912120837,7,410.996,11.070,NaN
> 20260912120838,7,411.052,11.070,NaN
> 20260912120839,7,411.052,11.070,NaN
> 20260912120840,7,411.052,11.070,0.218
> 20260912120841,7,411.052,11.070,NaN
> 20260912120842,7,411.052,11.060,NaN
> 20260912120843,7,411.049,11.060,NaN
> 20260912120844,7,411.049,11.060,NaN
> 20260912120845,7,411.049,11.060,0.219
> 20260912120846,7,411.049,11.050,NaN
> 20260912120847,7,411.048,11.050,NaN
> 20260912120848,7,411.048,11.050,NaN
> 20260912120849,7,411.048,11.050,NaN
> 20260912120850,7,411.048,11.050,0.219
> 20260912120851,7,411.048,11.037,NaN
> 20260912120852,7,411.012,11.037,NaN
> 20260912120853,6,411.012,11.037,NaN
> 20260912120854,6,411.012,11.037,NaN
> 20260912120855,6,411.012,11.043,0.217
> 20260912120856,6,410.978,11.043,NaN
> 20260912120857,6,410.978,11.043,NaN
> 20260912120858,6,410.978,11.043,NaN
> 20260912120859,6,410.978,11.051,NaN
> 20260912120900,6,410.975,11.051,0.218
> 20260912120901,6,410.975,11.051,NaN
> 20260912120902,6,410.975,11.051,NaN
> 20260912120903,6,410.975,11.051,NaN
> 20260912120904,6,410.975,11.003,NaN
> 20260912120905,6,410.979,11.003,0.218
> 20260912120906,6,410.979,11.003,NaN
> 20260912120907,6,410.979,11.003,NaN
> 20260912120908,6,410.979,10.978,NaN
> 20260912120909,6,410.979,10.978,NaN
> 20260912120910,6,410.997,10.978,0.219
> 20260912120911,6,410.997,10.978,NaN
> 20260912120912,6,410.997,10.978,NaN
> 20260912120913,6,410.997,10.970,NaN
> 20260912120914,6,411.034,10.970,NaN
> 20260912120915,6,411.034,10.970,0.220
> 20260912120916,6,411.034,10.970,NaN
> 20260912120917,6,411.034,10.968,NaN
> 20260912120918,6,410.941,10.968,NaN
> 20260912120919,6,410.941,10.968,NaN
> 20260912120920,6,410.941,10.968,0.216
> 20260912120921,6,410.941,10.968,NaN
> 20260912120922,6,410.941,10.977,NaN
> 20260912120923,6,411.076,10.977,NaN
> 20260912120924,6,411.076,10.977,NaN
> 20260912120925,6,411.076,10.977,0.216
> 20260912120926,6,411.076,10.996,NaN
> 20260912120927,5,411.024,10.996,NaN
> 20260912120928,5,411.024,10.996,NaN
> 20260912120929,5,411.024,10.996,NaN
> 20260912120930,5,411.024,10.994,0.215
> 20260912120931,5,411.095,10.994,NaN
> 20260912120932,5,411.095,10.994,NaN
> 20260912120933,5,411.095,10.994,NaN
> 20260912120934,5,411.095,10.994,NaN
> 20260912120935,5,411.095,10.953,0.216
> 20260912120936,5,411.148,10.953,NaN
> 20260912120937,5,411.148,10.953,NaN
> 20260912120938,5,411.148,10.953,NaN
> 20260912120939,5,411.148,10.927,NaN
> 20260912120940,5,411.131,10.927,0.216
> 20260912120941,5,411.131,10.927,NaN
> 20260912120942,5,411.131,10.927,NaN
> 20260912120943,5,411.131,10.927,NaN
> 20260912120944,5,411.131,10.928,NaN
> 20260912120945,5,411.174,10.928,0.216
> 20260912120946,5,411.174,10.928,NaN
> 20260912120947,5,411.174,10.928,NaN
> 20260912120948,5,411.174,10.910,NaN
> 20260912120949,5,410.998,10.910,NaN
> 20260912120950,5,410.998,10.910,0.212
> 20260912120951,5,410.998,10.910,NaN
> 20260912120952,5,410.998,10.910,NaN
> 20260912120953,5,410.998,10.926,NaN
> 20260912120954,5,411.208,10.926,NaN
> 20260912120955,5,411.208,10.926,0.213
> 20260912120956,5,411.208,10.926,NaN
> 20260912120957,4,411.208,10.956,NaN
> 20260912120958,4,411.195,10.956,NaN
> 20260912120959,4,411.195,10.956,NaN
> 20260912121000,4,411.195,10.956,0.212
> 20260912121001,4,411.195,10.956,NaN
> 20260912121002,4,411.195,10.951,NaN
> 20260912121003,4,411.146,10.951,NaN
> 20260912121004,4,411.146,10.951,NaN
> 20260912121005,4,411.146,10.951,0.211
> 20260912121006,4,411.146,10.926,NaN
> 20260912121007,4,411.064,10.926,NaN
> 20260912121008,4,411.064,10.926,NaN
> 20260912121009,4,411.064,10.926,NaN
> 20260912121010,4,411.064,10.926,0.211
> 20260912121011,4,411.064,10.921,NaN
> 20260912121012,4,411.084,10.921,NaN
> 20260912121013,4,411.084,10.921,NaN
> 20260912121014,4,411.084,10.921,NaN
> 20260912121015,4,411.084,10.920,0.211
> 20260912121016,4,411.084,10.920,NaN
> 20260912121017,4,411.084,10.920,NaN
> 20260912121018,4,411.084,10.920,NaN
> 20260912121019,4,411.084,10.920,NaN
> 20260912121020,4,411.084,10.914,0.210
> 20260912121021,4,411.056,10.914,NaN
> 20260912121022,4,411.056,10.914,NaN
> 20260912121023,4,411.056,10.914,NaN
> 20260912121024,4,411.056,10.906,NaN
> 20260912121025,4,411.094,10.906,0.212
> 20260912121026,4,411.094,10.906,NaN
> 20260912121027,4,411.094,10.906,NaN
> 20260912121028,4,411.094,10.906,NaN
> 20260912121029,4,411.094,10.872,NaN
> 20260912121030,3,411.003,10.872,0.213
> 20260912121031,3,411.003,10.872,NaN
> 20260912121032,3,411.003,10.872,NaN
> 20260912121033,3,411.003,10.877,NaN
> 20260912121034,3,411.047,10.877,NaN
> 20260912121035,3,411.047,10.877,0.213
> 20260912121036,3,411.047,10.877,NaN
> 20260912121037,3,411.047,10.877,NaN
> 20260912121038,3,411.047,10.852,NaN
> 20260912121039,3,411.148,10.852,NaN
> 20260912121040,3,411.148,10.852,0.212
> 20260912121041,3,411.148,10.852,NaN
> 20260912121042,3,411.148,10.823,NaN
> 20260912121043,3,411.141,10.823,NaN
> 20260912121044,3,411.141,10.823,NaN
> 20260912121045,3,411.141,10.823,0.212
> 20260912121046,3,411.141,10.823,NaN
> 20260912121047,3,411.184,10.835,NaN
> 20260912121048,3,411.184,10.835,NaN
> 20260912121049,3,411.184,10.835,NaN
> 20260912121050,3,411.184,10.835,0.211
> 20260912121051,3,411.184,10.831,NaN
> 20260912121052,3,411.157,10.831,NaN
> 20260912121053,3,411.157,10.831,NaN
> 20260912121054,3,411.157,10.831,NaN
> 20260912121055,3,411.157,10.827,0.210
> 20260912121056,3,411.144,10.827,NaN
> 20260912121057,3,411.144,10.827,NaN
> 20260912121058,3,411.144,10.827,NaN
> 20260912121059,3,411.144,10.827,NaN
> 20260912121100,3,411.144,10.833,0.210
> 20260912121101,3,411.141,10.833,NaN
> 20260912121102,2,411.141,10.833,NaN
> 20260912121103,2,411.141,10.833,NaN
> 20260912121104,2,411.141,10.826,NaN
> 20260912121105,2,411.363,10.826,0.210
> 20260912121106,2,411.363,10.826,NaN
> 20260912121107,2,411.363,10.826,NaN
> 20260912121108,2,411.363,10.826,NaN
> 20260912121109,2,411.363,10.799,NaN
> 20260912121110,2,411.439,10.799,0.210
> 20260912121111,2,411.439,10.799,NaN
> 20260912121112,2,411.439,10.799,NaN
> 20260912121113,2,411.439,10.778,NaN
> 20260912121114,2,411.447,10.778,NaN
> 20260912121115,2,411.447,10.778,0.210
> 20260912121116,2,411.447,10.778,NaN
> 20260912121117,2,411.447,10.778,NaN
> 20260912121118,2,411.447,10.773,NaN
> 20260912121119,2,411.422,10.773,NaN
> 20260912121120,2,411.422,10.773,0.210
> 20260912121121,2,411.422,10.773,NaN
> 20260912121122,2,411.422,10.774,NaN
> 20260912121123,2,411.427,10.774,NaN
> 20260912121124,2,411.427,10.774,NaN
> 20260912121125,2,411.427,10.774,0.210
> 20260912121126,2,411.427,10.782,NaN
> 20260912121127,2,411.562,10.782,NaN
> 20260912121128,2,411.562,10.782,NaN
> 20260912121129,2,411.562,10.782,NaN
> 20260912121130,2,411.562,10.782,0.211
> 20260912121131,2,411.562,10.757,NaN
> 20260912121132,2,411.390,10.757,NaN
> 20260912121133,1,411.390,10.757,NaN
> 20260912121134,1,411.390,10.757,NaN
> 20260912121135,1,411.390,10.725,0.212
> 20260912121136,1,411.521,10.725,NaN
> 20260912121137,1,411.521,10.725,NaN
> 20260912121138,1,411.521,10.725,NaN
> 20260912121139,1,411.521,10.725,NaN
> 20260912121140,1,411.521,10.722,0.211
> 20260912121141,1,411.586,10.722,NaN
> 20260912121142,1,411.586,10.722,NaN
> 20260912121143,1,411.586,10.722,NaN
> 20260912121144,1,411.586,10.712,NaN
> 20260912121145,1,411.588,10.712,0.211
> 20260912121146,1,411.588,10.712,NaN
> 20260912121147,1,411.588,10.712,NaN
> 20260912121148,1,411.588,10.712,NaN
> 20260912121149,1,411.588,10.723,NaN
> 20260912121150,1,411.596,10.723,0.211
> 20260912121151,1,411.596,10.723,NaN
> 20260912121152,1,411.596,10.723,NaN
> 20260912121153,1,411.596,10.719,NaN
> 20260912121154,1,411.612,10.719,NaN
> 20260912121155,1,411.612,10.719,0.211
> 20260912121156,1,411.612,10.719,NaN
> 20260912121157,1,411.612,10.719,NaN
> 20260912121158,1,411.612,10.726,NaN
> 20260912121159,1,411.578,10.726,NaN
> 20260912121200,1,411.578,10.726,0.213
> 20260912121201,1,411.578,10.726,NaN
> 20260912121202,1,411.578,10.711,NaN
> 20260912121203,1,411.605,10.711,NaN
> 20260912121204,1,411.605,10.711,NaN
> 20260912121205,NaN,411.605,10.711,0.213
> 20260912121206,NaN,411.605,10.711,NaN
> 20260912121207,NaN,411.605,10.675,NaN
> 20260912121208,NaN,411.473,10.675,NaN
> 20260912121209,NaN,411.473,10.675,NaN
> 20260912121210,NaN,411.473,10.675,0.214
> 20260912121211,NaN,411.473,10.752,NaN
> 20260912121212,NaN,411.185,10.752,NaN
> 20260912121213,NaN,411.185,10.752,NaN
> 20260912121214,NaN,411.185,10.752,NaN
> 20260912121215,9,411.185,10.752,0.213
> 20260912121216,9,411.185,10.876,NaN
> 20260912121217,9,411.224,10.876,NaN
> 20260912121218,9,411.224,10.876,NaN
> 20260912121219,9,411.224,10.876,NaN
> 20260912121220,9,411.224,11.020,0.214
> 20260912121221,9,411.439,11.020,NaN
> 20260912121222,9,411.439,11.020,NaN
> 20260912121223,9,411.439,11.020,NaN
> 20260912121224,9,411.439,11.261,NaN
> 20260912121225,9,411.685,11.261,0.213
> 20260912121226,9,411.685,11.261,NaN
> 20260912121227,9,411.685,11.261,NaN
> 20260912121228,9,411.685,11.261,NaN
> 20260912121229,9,411.685,11.356,NaN
> 20260912121230,9,411.696,11.356,0.215
> 20260912121231,9,411.696,11.356,NaN
> 20260912121232,9,411.696,11.356,NaN
> 20260912121233,9,411.696,11.405,NaN
> 20260912121234,9,411.672,11.405,NaN
> 20260912121235,9,411.672,11.405,0.215
> 20260912121236,9,411.672,11.405,NaN
> 20260912121237,9,411.672,11.405,NaN
> 20260912121238,9,411.672,11.421,NaN
> 20260912121239,9,411.614,11.421,NaN
> 20260912121240,9,411.614,11.421,0.213
> 20260912121241,9,411.614,11.421,NaN
> 20260912121242,9,411.614,11.432,NaN
> 20260912121243,9,411.675,11.432,NaN
> 20260912121244,9,411.675,11.432,NaN
> 20260912121245,9,411.675,11.432,0.212
> 20260912121246,8,411.675,11.432,NaN
> 20260912121247,8,411.675,11.441,NaN
> 20260912121248,8,411.689,11.441,NaN
> 20260912121249,8,411.689,11.441,NaN
> 20260912121250,8,411.689,11.441,0.214
> 20260912121251,8,411.689,11.463,NaN
> 20260912121252,8,411.677,11.463,NaN
> 20260912121253,8,411.677,11.463,NaN
> 20260912121254,8,411.677,11.463,NaN
> 20260912121255,8,411.677,11.463,0.212
> 20260912121256,8,411.677,11.449,NaN
> 20260912121257,8,411.492,11.449,NaN
> 20260912121258,8,411.492,11.449,NaN
> 20260912121259,8,411.492,11.449,NaN
> 20260912121300,8,411.492,11.289,0.213
> 20260912121301,8,411.380,11.289,NaN
> 20260912121302,8,411.380,11.289,NaN
> 20260912121303,8,411.380,11.289,NaN
> 20260912121304,8,411.380,11.289,NaN
> 20260912121305,8,411.380,11.217,0.212
> 20260912121306,8,411.361,11.217,NaN
> 20260912121307,8,411.361,11.217,NaN
> 20260912121308,8,411.361,11.217,NaN
> 20260912121309,8,411.361,11.215,NaN
> 20260912121310,8,411.807,11.215,0.219
> 20260912121311,8,411.807,11.215,NaN
> 20260912121312,8,411.807,11.215,NaN
> 20260912121313,8,411.807,11.081,NaN
> 20260912121314,8,411.807,11.081,NaN
> 20260912121315,8,411.326,11.081,0.217
> 20260912121316,8,411.326,11.081,NaN
> 20260912121317,8,411.326,11.081,NaN
> 20260912121318,8,411.326,11.068,NaN
> 20260912121319,8,411.411,11.068,NaN
> 20260912121320,8,411.411,11.068,0.217
> 20260912121321,7,411.411,11.068,NaN
> 20260912121322,7,411.411,11.068,NaN
> 20260912121323,7,411.411,11.071,NaN
> 20260912121324,7,411.350,11.071,NaN
> 20260912121325,7,411.350,11.071,0.219
> 20260912121326,7,411.350,11.071,NaN
> 20260912121327,7,411.350,11.044,NaN
> 20260912121328,7,411.289,11.044,NaN
> 20260912121329,7,411.289,11.044,NaN
> 20260912121330,7,411.289,11.044,0.217
> 20260912121331,7,411.289,11.016,NaN
> 20260912121332,7,411.237,11.016,NaN
> 20260912121333,7,411.237,11.016,NaN
> 20260912121334,7,411.237,11.016,NaN
> 20260912121335,7,411.237,11.016,0.217
> 20260912121336,7,411.237,10.997,NaN
> 20260912121337,7,411.240,10.997,NaN
> 20260912121338,7,411.240,10.997,NaN
> 20260912121339,7,411.240,10.997,NaN
> 20260912121340,7,411.240,10.980,0.216
> 20260912121341,7,411.260,10.980,NaN
> 20260912121342,7,411.260,10.980,NaN
> 20260912121343,7,411.260,10.980,NaN
> 20260912121344,7,411.260,10.980,NaN
> 20260912121345,7,411.260,10.975,0.218
> 20260912121346,7,411.271,10.975,NaN
> 20260912121347,7,411.271,10.975,NaN
> 20260912121348,7,411.271,10.975,NaN
> 20260912121349,7,411.271,10.963,NaN
> 20260912121350,7,411.332,10.963,0.219
> 20260912121351,7,411.332,10.963,NaN
> 20260912121352,6,411.332,10.963,NaN
> 20260912121353,6,411.332,10.963,NaN
> 20260912121354,6,411.332,10.963,NaN
> 20260912121355,6,411.269,10.963,0.218
> 20260912121356,6,411.269,10.963,NaN
> 20260912121357,6,411.269,10.963,NaN
> 20260912121358,6,411.269,10.958,NaN
> 20260912121359,6,411.254,10.958,NaN
> 20260912121400,6,411.254,10.958,0.218
> 20260912121401,6,411.254,10.958,NaN
> 20260912121402,6,411.254,10.958,NaN
> 20260912121403,6,411.254,10.918,NaN
> 20260912121404,6,411.302,10.918,NaN
> 20260912121405,6,411.302,10.918,0.218
> 20260912121406,6,411.302,10.918,NaN
> 20260912121407,6,411.302,10.897,NaN
> 20260912121408,6,411.336,10.897,NaN
> 20260912121409,6,411.336,10.897,NaN
> 20260912121410,6,411.336,10.897,0.217
> 20260912121411,6,411.336,10.897,NaN
> 20260912121412,6,411.336,10.885,NaN
> 20260912121413,6,411.355,10.885,NaN
> 20260912121414,6,411.355,10.885,NaN
> 20260912121415,6,411.355,10.885,0.215
> 20260912121416,6,411.355,10.877,NaN
> 20260912121417,6,411.306,10.877,NaN
> 20260912121418,6,411.306,10.877,NaN
> 20260912121419,6,411.306,10.877,NaN
> 20260912121420,6,411.306,10.877,0.217
> 20260912121421,6,411.306,10.893,NaN
> 20260912121422,6,411.385,10.893,NaN
> 20260912121423,6,411.385,10.893,NaN
> 20260912121424,6,411.385,10.893,NaN
> 20260912121425,6,411.385,10.885,0.217
> 20260912121426,5,411.337,10.885,NaN
> 20260912121427,5,411.337,10.885,NaN
> 20260912121428,5,411.337,10.885,NaN
> 20260912121429,5,411.337,10.885,NaN
> 20260912121430,5,411.337,10.879,0.215
> 20260912121431,5,411.302,10.879,NaN
> 20260912121432,5,411.302,10.879,NaN
> 20260912121433,5,411.302,10.879,NaN
> 20260912121434,5,411.302,10.859,NaN
> 20260912121435,5,411.268,10.859,0.215
> 20260912121436,5,411.268,10.859,NaN
> 20260912121437,5,411.268,10.859,NaN
> 20260912121438,5,411.268,10.859,NaN
> 20260912121439,5,411.268,10.854,NaN
> 20260912121440,5,411.308,10.854,0.215
> 20260912121441,5,411.308,10.854,NaN
> 20260912121442,5,411.308,10.854,NaN
> 20260912121443,5,411.308,10.833,NaN
> 20260912121444,5,411.261,10.833,NaN
> 20260912121445,5,411.261,10.833,0.215
> 20260912121446,5,411.261,10.833,NaN
> 20260912121447,5,411.261,10.833,NaN
> 20260912121448,5,411.261,10.824,NaN
> 20260912121449,5,410.975,10.824,NaN
> 20260912121450,5,410.975,10.824,0.210
> 20260912121451,5,410.975,10.824,NaN
> 20260912121452,5,410.975,10.859,NaN
> 20260912121453,5,411.257,10.859,NaN
> 20260912121454,5,411.257,10.859,NaN
> 20260912121455,5,411.257,10.859,0.211
> 20260912121456,5,411.257,10.888,NaN
> 20260912121457,4,411.301,10.888,NaN
> 20260912121458,4,411.301,10.888,NaN
> 20260912121459,4,411.301,10.888,NaN
> 20260912121500,4,411.301,10.888,0.212
> 20260912121501,4,411.301,10.883,NaN
> 20260912121502,4,411.096,10.883,NaN
> 20260912121503,4,411.096,10.883,NaN
> 20260912121504,4,411.096,10.883,NaN
> 20260912121505,4,411.096,10.883,0.212
> 20260912121506,4,411.096,10.878,NaN
> 20260912121507,4,410.987,10.878,NaN
> 20260912121508,4,410.987,10.878,NaN
> 20260912121509,4,410.987,10.878,NaN
> 20260912121510,4,410.987,10.866,0.212
> 20260912121511,4,411.047,10.866,NaN
> 20260912121512,4,411.047,10.866,NaN
> 20260912121513,4,411.047,10.866,NaN
> 20260912121514,4,411.047,10.845,NaN
> 20260912121515,4,411.015,10.845,0.211
> 20260912121516,4,411.015,10.845,NaN
> 20260912121517,4,411.015,10.845,NaN
> 20260912121518,4,411.015,10.845,NaN
> 20260912121519,4,411.015,10.855,NaN
> 20260912121520,4,411.032,10.855,0.212
> 20260912121521,4,411.032,10.855,NaN
> 20260912121522,4,411.032,10.855,NaN
> 20260912121523,4,411.032,10.848,NaN
> 20260912121524,4,411.017,10.848,NaN
> 20260912121525,4,411.017,10.848,0.212
> 20260912121526,4,411.017,10.848,NaN
> 20260912121527,4,411.017,10.806,NaN
> 20260912121528,4,410.963,10.806,NaN
> 20260912121529,3,410.963,10.806,NaN
> 20260912121530,3,410.963,10.806,0.213
> 20260912121531,3,410.963,10.806,NaN
> 20260912121532,3,410.963,10.813,NaN
> 20260912121533,3,411.068,10.813,NaN
> 20260912121534,3,411.068,10.813,NaN
> 20260912121535,3,411.068,10.813,0.212
> 20260912121536,3,411.068,10.783,NaN
> 20260912121537,3,411.147,10.783,NaN
> 20260912121538,3,411.147,10.783,NaN
> 20260912121539,3,411.147,10.783,NaN
> 20260912121540,3,411.147,10.783,0.213
> 20260912121541,3,411.147,10.787,NaN
> 20260912121542,3,411.205,10.787,NaN
> 20260912121543,3,411.205,10.787,NaN
> 20260912121544,3,411.205,10.787,NaN
> 20260912121545,3,411.205,10.780,0.212
> 20260912121546,3,411.140,10.780,NaN
> 20260912121547,3,411.140,10.780,NaN
> 20260912121548,3,411.140,10.780,NaN
> 20260912121549,3,411.140,10.780,NaN
> 20260912121550,3,411.091,10.781,0.213
> 20260912121551,3,411.091,10.781,NaN
> 20260912121552,3,411.091,10.781,NaN
> 20260912121553,3,411.091,10.781,NaN
> 20260912121554,3,411.091,10.795,NaN
> 20260912121555,3,411.074,10.795,0.211
> 20260912121556,3,411.074,10.795,NaN
> 20260912121557,3,411.074,10.795,NaN
> 20260912121558,3,411.074,10.782,NaN
> 20260912121559,3,411.092,10.782,NaN
> 20260912121600,3,411.092,10.782,0.211
> 20260912121601,2,411.092,10.782,NaN
> 20260912121602,2,411.092,10.782,NaN
> 20260912121603,2,411.092,10.789,NaN
> 20260912121604,2,411.371,10.789,NaN
> 20260912121605,2,411.371,10.789,0.210
> 20260912121606,2,411.371,10.789,NaN
> 20260912121607,2,411.371,10.758,NaN
> 20260912121608,2,411.517,10.758,NaN
> 20260912121609,2,411.517,10.758,NaN
> 20260912121610,2,411.517,10.758,0.211
> 20260912121611,2,411.517,10.758,NaN
> 20260912121612,2,411.517,10.754,NaN
> 20260912121613,2,411.519,10.754,NaN
> 20260912121614,2,411.519,10.754,NaN
> 20260912121615,2,411.519,10.754,0.210
> 20260912121616,2,411.519,10.755,NaN
> 20260912121617,2,411.506,10.755,NaN
> 20260912121618,2,411.506,10.755,NaN
> 20260912121619,2,411.506,10.755,NaN
> 20260912121620,2,411.506,10.755,0.210
> 20260912121621,2,411.506,10.756,NaN
> 20260912121622,2,411.498,10.756,NaN
> 20260912121623,2,411.498,10.756,NaN
> 20260912121624,2,411.498,10.756,NaN
> 20260912121625,2,411.498,10.769,0.210
> 20260912121626,2,411.565,10.769,NaN
> 20260912121627,2,411.565,10.769,NaN
> 20260912121628,2,411.565,10.769,NaN
> 20260912121629,2,411.565,10.769,NaN
> 20260912121630,2,411.565,10.754,0.213
> 20260912121631,1,411.428,10.754,NaN
> 20260912121632,1,411.428,10.754,NaN
> 20260912121633,1,411.428,10.754,NaN
> 20260912121634,1,411.428,10.731,NaN
> 20260912121635,1,411.558,10.731,0.212
> 20260912121636,1,411.558,10.731,NaN
> 20260912121637,1,411.558,10.731,NaN
> 20260912121638,1,411.558,10.731,NaN
> 20260912121639,1,411.558,10.740,NaN
> 20260912121640,1,411.558,10.740,0.212
> 20260912121641,1,411.558,10.740,NaN
> 20260912121642,1,411.558,10.740,NaN
> 20260912121643,1,411.558,10.741,NaN
> 20260912121644,1,411.544,10.741,NaN
> 20260912121645,1,411.544,10.741,0.211
> 20260912121646,1,411.544,10.741,NaN
> 20260912121647,1,411.544,10.734,NaN
> 20260912121648,1,411.628,10.734,NaN
> 20260912121649,1,411.628,10.734,NaN
> 20260912121650,1,411.628,10.734,0.211
> 20260912121651,1,411.628,10.734,NaN
> 20260912121652,1,411.628,10.748,NaN
> 20260912121653,1,411.559,10.748,NaN
> 20260912121654,1,411.559,10.748,NaN
> 20260912121655,1,411.559,10.748,0.212
> 20260912121656,1,411.559,10.749,NaN
> 20260912121657,1,411.543,10.749,NaN
> 20260912121658,1,411.543,10.749,NaN
> 20260912121659,1,411.543,10.749,NaN
> 20260912121700,1,411.543,10.749,0.214
> 20260912121701,1,411.543,10.758,NaN
> 20260912121702,1,411.625,10.758,NaN
> 20260912121703,1,411.625,10.758,NaN
> 20260912121704,1,411.625,10.758,NaN
> 20260912121705,1,411.625,10.711,0.213
> 20260912121706,NaN,411.496,10.711,NaN
> 20260912121707,NaN,411.496,10.711,NaN
> 20260912121708,NaN,411.496,10.711,NaN
> 20260912121709,NaN,411.496,10.711,NaN
> 20260912121710,NaN,411.496,10.743,0.214
> 20260912121711,NaN,411.142,10.743,NaN
> 20260912121712,NaN,411.142,10.743,NaN
> 20260912121713,NaN,411.142,10.743,NaN
> 20260912121714,9,411.142,10.820,NaN
> 20260912121715,9,411.394,10.820,0.214
> 20260912121716,9,411.394,10.820,NaN
> 20260912121717,9,411.394,10.820,NaN
> 20260912121718,9,411.394,10.921,NaN
> 20260912121719,9,411.580,10.921,NaN
> 20260912121720,9,411.580,10.921,0.213
> 20260912121721,9,411.580,10.921,NaN
> 20260912121722,9,411.580,10.921,NaN
> 20260912121723,9,411.580,11.124,NaN
> 20260912121724,9,411.646,11.124,NaN
> 20260912121725,9,411.646,11.124,0.214
> 20260912121726,9,411.646,11.124,NaN
> 20260912121727,9,411.646,11.204,NaN
> 20260912121728,9,411.597,11.204,NaN
> 20260912121729,9,411.597,11.204,NaN
> 20260912121730,9,411.597,11.204,0.214
> 20260912121731,9,411.597,11.242,NaN
> 20260912121732,9,411.512,11.242,NaN
> 20260912121733,9,411.512,11.242,NaN
> 20260912121734,9,411.512,11.242,NaN
> 20260912121735,9,411.512,11.242,0.212
> 20260912121736,9,411.512,11.255,NaN
> 20260912121737,9,411.548,11.255,NaN
> 20260912121738,9,411.548,11.255,NaN
> 20260912121739,9,411.548,11.255,NaN
> 20260912121740,9,411.548,11.262,0.214
> 20260912121741,9,411.464,11.262,NaN
> 20260912121742,9,411.464,11.262,NaN
> 20260912121743,9,411.464,11.262,NaN
> 20260912121744,9,411.464,11.262,NaN
> 20260912121745,9,411.464,11.278,0.214
> 20260912121746,9,411.435,11.278,NaN
> 20260912121747,8,411.435,11.278,NaN
> 20260912121748,8,411.435,11.278,NaN
> 20260912121749,8,411.435,11.293,NaN
> 20260912121750,8,411.450,11.293,0.212
> 20260912121751,8,411.450,11.293,NaN
> 20260912121752,8,411.450,11.293,NaN
> 20260912121753,8,411.450,11.300,NaN
> 20260912121754,8,411.350,11.300,NaN
> 20260912121755,8,411.350,11.300,0.213
> 20260912121756,8,411.350,11.300,NaN
> 20260912121757,8,411.350,11.300,NaN
> 20260912121758,8,411.350,11.200,NaN
> 20260912121759,8,411.212,11.200,NaN
> 20260912121800,8,411.212,11.200,0.213
> 20260912121801,8,411.212,11.200,NaN
> 20260912121802,8,411.212,11.125,NaN
> 20260912121803,8,411.156,11.125,NaN
> 20260912121804,8,411.156,11.125,NaN
> 20260912121805,8,411.156,11.125,0.213
> 20260912121806,8,411.156,11.125,NaN
> 20260912121807,8,411.156,11.123,NaN
> 20260912121808,8,411.362,11.123,NaN
> 20260912121809,8,411.362,11.123,NaN
> 20260912121810,8,411.362,11.123,0.219
> 20260912121811,8,411.362,11.093,NaN
> 20260912121812,8,411.159,11.093,NaN
> 20260912121813,8,411.159,11.093,NaN
> 20260912121814,8,411.159,11.093,NaN
> 20260912121815,8,411.159,11.093,0.219
> 20260912121816,8,411.159,11.024,NaN
> 20260912121817,8,411.165,11.024,NaN
> 20260912121818,8,411.165,11.024,NaN
> 20260912121819,8,411.165,11.024,NaN
> 20260912121820,8,411.165,11.042,0.217
> 20260912121821,7,411.125,11.042,NaN
> 20260912121822,7,411.125,11.042,NaN
> 20260912121823,7,411.125,11.042,NaN
> 20260912121824,7,411.125,11.045,NaN
> 20260912121825,7,411.113,11.045,0.218
> 20260912121826,7,411.113,11.045,NaN
> 20260912121827,7,411.113,11.045,NaN
> 20260912121828,7,411.113,11.045,NaN
> 20260912121829,7,411.113,11.016,NaN
> 20260912121830,7,410.994,11.016,0.218
> 20260912121831,7,410.994,11.016,NaN
> 20260912121832,7,410.994,11.016,NaN
> 20260912121833,7,410.994,10.971,NaN
> 20260912121834,7,410.974,10.971,NaN
> 20260912121835,7,410.974,10.971,0.218
> 20260912121836,7,410.974,10.971,NaN
> 20260912121837,7,410.974,10.971,NaN
> 20260912121838,7,410.974,10.982,NaN
> 20260912121839,7,411.017,10.982,NaN
> 20260912121840,7,411.017,10.982,0.220
> 20260912121841,7,411.017,10.982,NaN
> 20260912121842,7,411.017,10.979,NaN
> 20260912121843,7,411.046,10.979,NaN
> 20260912121844,7,411.046,10.979,NaN
> 20260912121845,7,411.046,10.979,0.218
> 20260912121846,7,411.046,10.979,NaN
> 20260912121847,7,411.046,10.957,NaN
> 20260912121848,7,410.930,10.957,NaN
> 20260912121849,7,410.930,10.957,NaN
> 20260912121850,7,410.930,10.957,0.219
> 20260912121851,7,410.930,10.963,NaN
> 20260912121852,6,410.936,10.963,NaN
> 20260912121853,6,410.936,10.963,NaN
> 20260912121854,6,410.936,10.963,NaN
> 20260912121855,6,410.936,10.963,0.218
> 20260912121856,6,410.936,10.973,NaN
> 20260912121857,6,410.937,10.973,NaN
> 20260912121858,6,410.937,10.973,NaN
> 20260912121859,6,410.937,10.973,NaN
> 20260912121900,6,410.937,10.954,0.218
> 20260912121901,6,410.946,10.954,NaN
> 20260912121902,6,410.946,10.954,NaN
> 20260912121903,6,410.946,10.954,NaN
> 20260912121904,6,410.946,10.954,NaN
> 20260912121905,6,411.044,10.960,0.218
> 20260912121906,6,411.044,10.960,NaN
> 20260912121907,6,411.044,10.960,NaN
> 20260912121908,6,411.044,10.960,NaN
> 20260912121909,6,411.044,10.956,NaN
> 20260912121910,6,410.952,10.956,0.219
> 20260912121911,6,410.952,10.956,NaN
> 20260912121912,6,410.952,10.956,NaN
> 20260912121913,6,410.952,10.953,NaN
> 20260912121914,6,410.853,10.953,NaN
> 20260912121915,6,410.853,10.953,0.217
> 20260912121916,6,410.853,10.953,NaN
> 20260912121917,6,410.853,10.953,NaN
> 20260912121918,6,410.853,10.975,NaN
> 20260912121919,6,410.956,10.975,NaN
> 20260912121920,6,410.956,10.975,0.214
> 20260912121921,6,410.956,10.975,NaN
> 20260912121922,6,410.956,10.976,NaN
> 20260912121923,6,410.988,10.976,NaN
> 20260912121924,5,410.988,10.976,NaN
> 20260912121925,5,410.988,10.976,0.216
> 20260912121926,5,410.988,10.976,NaN
> 20260912121927,5,410.988,10.991,NaN
> 20260912121928,5,410.932,10.991,NaN
> 20260912121929,5,410.932,10.991,NaN
> 20260912121930,5,410.932,10.991,0.216
> 20260912121931,5,410.932,10.990,NaN
> 20260912121932,5,410.854,10.990,NaN
> 20260912121933,5,410.854,10.990,NaN
> 20260912121934,5,410.854,10.990,NaN
> 20260912121935,5,410.854,10.990,0.215
> 20260912121936,5,410.854,10.999,NaN
> 20260912121937,5,410.852,10.999,NaN
> 20260912121938,5,410.852,10.999,NaN
> 20260912121939,5,410.852,10.999,NaN
> 20260912121940,5,410.852,10.989,0.216
> 20260912121941,5,410.854,10.989,NaN
> 20260912121942,5,410.854,10.989,NaN
> 20260912121943,5,410.854,10.989,NaN
> 20260912121944,5,410.854,10.989,NaN
> 20260912121945,5,410.854,10.995,0.215
> 20260912121946,5,410.836,10.995,NaN
> 20260912121947,5,410.836,10.995,NaN
> 20260912121948,5,410.836,10.995,NaN
> 20260912121949,5,410.836,11.009,NaN
> 20260912121950,5,410.849,11.009,0.212
> 20260912121951,5,410.849,11.009,NaN
> 20260912121952,5,410.849,11.009,NaN
> 20260912121953,5,410.849,11.047,NaN
> 20260912121954,4,410.871,11.047,NaN
> 20260912121955,4,410.871,11.047,0.213
> 20260912121956,4,410.871,11.047,NaN
> 20260912121957,4,410.871,11.047,NaN
> 20260912121958,4,410.871,11.048,NaN
> 20260912121959,4,410.834,11.048,NaN
> 20260912122000,4,410.834,11.048,0.211
> 20260912122001,4,410.834,11.048,NaN
> 20260912122002,4,410.834,11.038,NaN
> 20260912122003,4,410.712,11.038,NaN
> 20260912122004,4,410.712,11.038,NaN
> 20260912122005,4,410.712,11.038,0.210
> 20260912122006,4,410.712,11.038,NaN
> 20260912122007,4,410.712,11.032,NaN
> 20260912122008,4,410.669,11.032,NaN
> 20260912122009,4,410.669,11.032,NaN
> 20260912122010,4,410.669,11.032,0.212
> 20260912122011,4,410.669,11.036,NaN
> 20260912122012,4,410.630,11.036,NaN
> 20260912122013,4,410.630,11.036,NaN
> 20260912122014,4,410.630,11.036,NaN
> 20260912122015,4,410.630,11.011,0.212
> 20260912122016,4,410.665,11.011,NaN
> 20260912122017,4,410.665,11.011,NaN
> 20260912122018,4,410.665,11.011,NaN
> 20260912122019,4,410.665,11.011,NaN
> 20260912122020,4,410.665,11.033,0.214
> 20260912122021,4,410.857,11.033,NaN
> 20260912122022,4,410.857,11.033,NaN
> 20260912122023,4,410.857,11.033,NaN
> 20260912122024,4,410.857,10.988,NaN
> 20260912122025,4,410.699,10.988,0.213
> 20260912122026,4,410.699,10.988,NaN
> 20260912122027,4,410.699,10.988,NaN
> 20260912122028,3,410.699,10.988,NaN
> 20260912122029,3,410.699,10.977,NaN
> 20260912122030,3,410.582,10.977,0.214
> 20260912122031,3,410.582,10.977,NaN
> 20260912122032,3,410.582,10.977,NaN
> 20260912122033,3,410.582,10.980,NaN
> 20260912122034,3,410.708,10.980,NaN
> 20260912122035,3,410.708,10.980,0.213
> 20260912122036,3,410.708,10.980,NaN
> 20260912122037,3,410.708,10.973,NaN
> 20260912122038,3,410.689,10.973,NaN
> 20260912122039,3,410.689,10.973,NaN
> 20260912122040,3,410.689,10.973,0.212
> 20260912122041,3,410.689,10.973,NaN
> 20260912122042,3,410.689,10.972,NaN
> 20260912122043,3,410.676,10.972,NaN
> 20260912122044,3,410.676,10.972,NaN
> 20260912122045,3,410.676,10.972,0.213
> 20260912122046,3,410.676,10.967,NaN
> 20260912122047,3,410.677,10.967,NaN
> 20260912122048,3,410.677,10.967,NaN
> 20260912122049,3,410.677,10.967,NaN
> 20260912122050,3,410.677,10.967,0.212
> 20260912122051,3,410.677,10.955,NaN
> 20260912122052,3,410.624,10.955,NaN
> 20260912122053,3,410.624,10.955,NaN
> 20260912122054,3,410.624,10.955,NaN
> 20260912122055,3,410.624,10.955,0.211
> 20260912122056,3,410.624,10.960,NaN
> 20260912122057,3,410.651,10.960,NaN
> 20260912122058,2,410.651,10.960,NaN
> 20260912122059,2,410.651,10.960,NaN
> 20260912122100,2,410.651,10.971,0.211
> 20260912122101,2,410.560,10.971,NaN
> 20260912122102,2,410.560,10.971,NaN
> 20260912122103,2,410.560,10.971,NaN
> 20260912122104,2,410.560,10.971,NaN
> 20260912122105,2,410.560,10.963,0.210
> 20260912122106,2,410.589,10.963,NaN
> 20260912122107,2,410.589,10.963,NaN
> 20260912122108,2,410.589,10.963,NaN
> 20260912122109,2,410.589,10.971,NaN
> 20260912122110,2,410.602,10.971,0.211
> 20260912122111,2,410.602,10.971,NaN
> 20260912122112,2,410.602,10.971,NaN
> 20260912122113,2,410.602,10.976,NaN
> 20260912122114,2,410.666,10.976,NaN
> 20260912122115,2,410.666,10.976,0.211
> 20260912122116,2,410.666,10.976,NaN
> 20260912122117,2,410.666,10.976,NaN
> 20260912122118,2,410.666,10.973,NaN
> 20260912122119,2,410.630,10.973,NaN
> 20260912122120,2,410.630,10.973,0.211
> 20260912122121,2,410.630,10.973,NaN
> 20260912122122,2,410.630,10.960,NaN
> 20260912122123,2,410.619,10.960,NaN
> 20260912122124,2,410.619,10.960,NaN
> 20260912122125,2,410.619,10.960,0.212
> 20260912122126,2,410.619,10.960,NaN
> 20260912122127,2,410.619,10.960,NaN
> 20260912122128,2,410.657,10.960,NaN
> 20260912122129,2,410.657,10.960,NaN
> 20260912122130,2,410.657,10.960,0.212
> 20260912122131,2,410.657,10.922,NaN
> 20260912122132,1,410.638,10.922,NaN
> 20260912122133,1,410.638,10.922,NaN
> 20260912122134,1,410.638,10.922,NaN
> 20260912122135,1,410.638,10.922,0.211
> 20260912122136,1,410.638,10.922,NaN
> 20260912122137,1,410.777,10.922,NaN
> 20260912122138,1,410.777,10.922,NaN
> 20260912122139,1,410.777,10.922,NaN
> 20260912122140,1,410.777,10.922,0.213
> 20260912122141,1,410.803,10.922,NaN
> 20260912122142,1,410.803,10.922,NaN
> 20260912122143,1,410.803,10.922,NaN
> 20260912122144,1,410.803,10.922,NaN
> 20260912122145,1,410.803,10.908,0.211
> 20260912122146,1,410.796,10.908,NaN
> 20260912122147,1,410.796,10.908,NaN
> 20260912122148,1,410.796,10.908,NaN
> 20260912122149,1,410.796,10.919,NaN
> 20260912122150,1,410.838,10.919,0.212
> 20260912122151,1,410.838,10.919,NaN
> 20260912122152,1,410.838,10.919,NaN
> 20260912122153,1,410.838,10.917,NaN
> 20260912122154,1,410.838,10.917,NaN
> 20260912122155,1,410.838,10.917,0.211
> 20260912122156,1,410.838,10.917,NaN
> 20260912122157,1,410.838,10.917,NaN
> 20260912122158,1,410.838,10.929,NaN
> 20260912122159,1,411.041,10.929,NaN
> 20260912122200,1,411.041,10.929,0.214
> 20260912122201,1,411.041,10.929,NaN
> 20260912122202,1,411.041,10.884,NaN
> 20260912122203,NaN,410.793,10.884,NaN
> 20260912122204,NaN,410.793,10.884,NaN
> 20260912122205,NaN,410.793,10.884,0.214
> 20260912122206,NaN,410.793,10.884,NaN
> 20260912122207,NaN,410.793,10.882,NaN
> 20260912122208,NaN,410.575,10.882,NaN
> 20260912122209,NaN,410.575,10.882,NaN
> 20260912122210,NaN,410.575,10.882,0.214
> 20260912122211,9,410.575,10.950,NaN
> 20260912122212,9,410.803,10.950,NaN
> 20260912122213,9,410.803,10.950,NaN
> 20260912122214,9,410.803,10.950,NaN
> 20260912122215,9,410.803,10.950,0.214
> 20260912122216,9,410.803,11.007,NaN
> 20260912122217,9,411.043,11.007,NaN
> 20260912122218,9,411.043,11.007,NaN
> 20260912122219,9,411.043,11.007,NaN
> 20260912122220,9,411.043,11.154,0.214
> 20260912122221,9,411.064,11.154,NaN
> 20260912122222,9,411.064,11.154,NaN
> 20260912122223,9,411.064,11.154,NaN
> 20260912122224,9,411.064,11.154,NaN
> 20260912122225,9,411.064,11.381,0.213
> 20260912122226,9,410.885,11.381,NaN
> 20260912122227,9,410.885,11.381,NaN
> 20260912122228,9,410.885,11.381,NaN
> 20260912122229,9,410.885,11.464,NaN
> 20260912122230,9,410.867,11.464,0.214
> 20260912122231,9,410.867,11.464,NaN
> 20260912122232,9,410.867,11.464,NaN
> 20260912122233,9,410.867,11.500,NaN
> 20260912122234,9,410.877,11.500,NaN
> 20260912122235,9,410.877,11.500,0.212
> 20260912122236,9,410.877,11.500,NaN
> 20260912122237,9,410.877,11.500,NaN
> 20260912122238,9,410.877,11.510,NaN
> 20260912122239,9,410.794,11.510,NaN
> 20260912122240,9,410.794,11.510,0.213
> 20260912122241,9,410.794,11.510,NaN
> 20260912122242,9,410.794,11.533,NaN
> 20260912122243,9,410.789,11.533,NaN
> 20260912122244,9,410.789,11.533,NaN
> 20260912122245,9,410.789,11.533,0.213
> 20260912122246,9,410.789,11.533,NaN
> 20260912122247,8,410.789,11.545,NaN
> 20260912122248,8,410.764,11.545,NaN
> 20260912122249,8,410.764,11.545,NaN
> 20260912122250,8,410.764,11.545,0.214
> 20260912122251,8,410.764,11.556,NaN
> 20260912122252,8,410.722,11.556,NaN
> 20260912122253,8,410.722,11.556,NaN
> 20260912122254,8,410.722,11.556,NaN
> 20260912122255,8,410.722,11.504,0.212
> 20260912122256,8,410.489,11.504,NaN
> 20260912122257,8,410.489,11.504,NaN
> 20260912122258,8,410.489,11.504,NaN
> 20260912122259,8,410.489,11.504,NaN
> 20260912122300,8,410.489,11.398,0.213
> 20260912122301,8,410.459,11.398,NaN
> 20260912122302,8,410.459,11.398,NaN
> 20260912122303,8,410.459,11.398,NaN
> 20260912122304,8,410.459,11.364,NaN
> 20260912122305,8,410.519,11.364,0.212
> 20260912122306,8,410.519,11.364,NaN
> 20260912122307,8,410.519,11.364,NaN
> 20260912122308,8,410.519,11.364,NaN
> 20260912122309,8,410.519,11.342,NaN
> 20260912122310,8,410.732,11.342,0.219
> 20260912122311,8,410.732,11.342,NaN
> 20260912122312,8,410.732,11.342,NaN
> 20260912122313,8,410.732,11.221,NaN
> 20260912122314,8,410.559,11.221,NaN
> 20260912122315,8,410.559,11.221,0.218
> 20260912122316,8,410.559,11.221,NaN
> 20260912122317,8,410.559,11.221,NaN
> 20260912122318,8,410.559,11.252,NaN
> 20260912122319,8,410.554,11.252,NaN
> 20260912122320,7,410.554,11.252,0.217
> 20260912122321,7,410.554,11.252,NaN
> 20260912122322,7,410.554,11.253,NaN
> 20260912122323,7,410.554,11.253,NaN
> 20260912122324,7,410.554,11.253,NaN
> 20260912122325,7,410.554,11.253,0.217
> 20260912122326,7,410.554,11.241,NaN
> 20260912122327,7,410.452,11.241,NaN
> 20260912122328,7,410.452,11.241,NaN
> 20260912122329,7,410.452,11.241,NaN
> 20260912122330,7,410.452,11.241,0.217
> 20260912122331,7,410.452,11.205,NaN
> 20260912122332,7,410.443,11.205,NaN
> 20260912122333,7,410.443,11.205,NaN
> 20260912122334,7,410.443,11.205,NaN
> 20260912122335,7,410.443,11.194,0.217
> 20260912122336,7,410.457,11.194,NaN
> 20260912122337,7,410.457,11.194,NaN
> 20260912122338,7,410.457,11.194,NaN
> 20260912122339,7,410.457,11.194,NaN
> 20260912122340,7,410.457,11.205,0.219
> 20260912122341,7,410.609,11.205,NaN
> 20260912122342,7,410.609,11.205,NaN
> 20260912122343,7,410.609,11.205,NaN
> 20260912122344,7,410.609,11.189,NaN
> 20260912122345,7,410.443,11.189,0.219
> 20260912122346,7,410.443,11.189,NaN
> 20260912122347,7,410.443,11.189,NaN
> 20260912122348,7,410.443,11.189,NaN
> 20260912122349,7,410.443,11.190,NaN
> 20260912122350,7,410.512,11.190,0.218
> 20260912122351,6,410.512,11.190,NaN
> 20260912122352,6,410.512,11.190,NaN
> 20260912122353,6,410.512,11.210,NaN
> 20260912122354,6,410.499,11.210,NaN
> 20260912122355,6,410.499,11.210,0.219
> 20260912122356,6,410.499,11.210,NaN
> 20260912122357,6,410.499,11.210,NaN
> 20260912122358,6,410.499,11.203,NaN
> 20260912122359,6,410.507,11.203,NaN
> 20260912122400,6,410.507,11.203,0.217
> 20260912122401,6,410.507,11.203,NaN
> 20260912122402,6,410.507,11.195,NaN
> 20260912122403,6,410.495,11.195,NaN
> 20260912122404,6,410.495,11.195,NaN
> 20260912122405,6,410.495,11.195,0.218
> 20260912122406,6,410.495,11.195,NaN
> 20260912122407,6,410.495,11.197,NaN
> 20260912122408,6,410.538,11.197,NaN
> 20260912122409,6,410.538,11.197,NaN
> 20260912122410,6,410.538,11.197,0.219
> 20260912122411,6,410.538,11.192,NaN
> 20260912122412,6,410.575,11.192,NaN
> 20260912122413,6,410.575,11.192,NaN
> 20260912122414,6,410.575,11.192,NaN
> 20260912122415,6,410.575,11.198,0.217
> 20260912122416,6,410.515,11.198,NaN
> 20260912122417,6,410.515,11.198,NaN
> 20260912122418,6,410.515,11.198,NaN
> 20260912122419,6,410.515,11.198,NaN
> 20260912122420,6,410.515,11.212,0.215
> 20260912122421,5,410.600,11.212,NaN
> 20260912122422,5,410.600,11.212,NaN
> 20260912122423,5,410.600,11.212,NaN
> 20260912122424,5,410.600,11.213,NaN
> 20260912122425,5,410.592,11.213,0.215
> 20260912122426,5,410.592,11.213,NaN
> 20260912122427,5,410.592,11.213,NaN
> 20260912122428,5,410.592,11.213,NaN
> 20260912122429,5,410.592,11.214,NaN
> 20260912122430,5,410.621,11.214,0.215
> 20260912122431,5,410.621,11.214,NaN
> 20260912122432,5,410.621,11.214,NaN
> 20260912122433,5,410.621,11.186,NaN
> 20260912122434,5,410.627,11.186,NaN
> 20260912122435,5,410.627,11.186,0.216
> 20260912122436,5,410.627,11.186,NaN
> 20260912122437,5,410.627,11.186,NaN
> 20260912122438,5,410.627,11.182,NaN
> 20260912122439,5,410.749,11.182,NaN
> 20260912122440,5,410.749,11.182,0.216
> 20260912122441,5,410.749,11.182,NaN
> 20260912122442,5,410.749,11.168,NaN
> 20260912122443,5,410.733,11.168,NaN
> 20260912122444,5,410.733,11.168,NaN
> 20260912122445,5,410.733,11.168,0.213
> 20260912122446,5,410.733,11.169,NaN
> 20260912122447,5,410.582,11.169,NaN
> 20260912122448,5,410.582,11.169,NaN
> 20260912122449,5,410.582,11.169,NaN
> 20260912122450,5,410.582,11.169,0.212
> 20260912122451,5,410.582,11.227,NaN
> 20260912122452,5,410.740,11.227,NaN
> 20260912122453,5,410.740,11.227,NaN
> 20260912122454,5,410.740,11.227,NaN
> 20260912122455,4,410.740,11.231,0.211
> 20260912122456,4,410.781,11.231,NaN
> 20260912122457,4,410.781,11.231,NaN
> 20260912122458,4,410.781,11.231,NaN
> 20260912122459,4,410.781,11.231,NaN
> 20260912122500,4,410.781,11.214,0.210
> 20260912122501,4,410.779,11.214,NaN
> 20260912122502,4,410.779,11.214,NaN
> 20260912122503,4,410.779,11.214,NaN
> 20260912122504,4,410.779,11.199,NaN
> 20260912122505,4,410.727,11.199,0.211
> 20260912122506,4,410.727,11.199,NaN
> 20260912122507,4,410.727,11.199,NaN
> 20260912122508,4,410.727,11.191,NaN
> 20260912122509,4,410.710,11.191,NaN
> 20260912122510,4,410.710,11.191,0.212
> 20260912122511,4,410.710,11.191,NaN
> 20260912122512,4,410.710,11.191,NaN
> 20260912122513,4,410.710,11.191,NaN
> 20260912122514,4,410.631,11.191,NaN
> 20260912122515,4,410.631,11.191,0.210
> 20260912122516,4,410.631,11.191,NaN
> 20260912122517,4,410.631,11.191,NaN
> 20260912122518,4,410.631,11.190,NaN
> 20260912122519,4,410.757,11.190,NaN
> 20260912122520,4,410.757,11.190,0.213
> 20260912122521,4,410.757,11.190,NaN
> 20260912122522,4,410.757,11.181,NaN
> 20260912122523,4,410.658,11.181,NaN
> 20260912122524,4,410.658,11.181,NaN
> 20260912122525,4,410.658,11.181,0.213
> 20260912122526,3,410.658,11.154,NaN
> 20260912122527,3,410.631,11.154,NaN
> 20260912122528,3,410.631,11.154,NaN
> 20260912122529,3,410.631,11.154,NaN
> 20260912122530,3,410.631,11.154,0.213
> 20260912122531,3,410.631,11.133,NaN
> 20260912122532,3,410.738,11.133,NaN
> 20260912122533,3,410.738,11.133,NaN
> 20260912122534,3,410.738,11.133,NaN
> 20260912122535,3,410.738,11.098,0.212
> 20260912122536,3,410.717,11.098,NaN
> 20260912122537,3,410.717,11.098,NaN
> 20260912122538,3,410.717,11.098,NaN
> 20260912122539,3,410.717,11.098,NaN
> 20260912122540,3,410.717,11.090,0.212
> 20260912122541,3,410.761,11.090,NaN
> 20260912122542,3,410.761,11.090,NaN
> 20260912122543,3,410.761,11.090,NaN
> 20260912122544,3,410.761,11.100,NaN
> 20260912122545,3,410.728,11.100,0.212
> 20260912122546,3,410.728,11.100,NaN
> 20260912122547,3,410.728,11.100,NaN
> 20260912122548,3,410.728,11.100,NaN
> 20260912122549,3,410.728,11.071,NaN
> 20260912122550,3,410.732,11.071,0.212
> 20260912122551,3,410.732,11.071,NaN
> 20260912122552,3,410.732,11.071,NaN
> 20260912122553,3,410.732,11.069,NaN
> 20260912122554,3,410.740,11.069,NaN
> 20260912122555,3,410.740,11.069,0.211
> 20260912122556,3,410.740,11.069,NaN
> 20260912122557,3,410.740,11.072,NaN
> 20260912122558,2,410.781,11.072,NaN
> 20260912122559,2,410.781,11.072,NaN
> 20260912122600,2,410.781,11.072,0.211
> 20260912122601,2,410.781,11.072,NaN
> 20260912122602,2,410.781,11.040,NaN
> 20260912122603,2,410.946,11.040,NaN
> 20260912122604,2,410.946,11.040,NaN
> 20260912122605,2,410.946,11.040,0.211
> 20260912122606,2,410.946,11.001,NaN
> 20260912122607,2,410.996,11.001,NaN
> 20260912122608,2,410.996,11.001,NaN
> 20260912122609,2,410.996,11.001,NaN
> 20260912122610,2,410.996,11.001,0.210
> 20260912122611,2,410.996,10.992,NaN
> 20260912122612,2,411.036,10.992,NaN
> 20260912122613,2,411.036,10.992,NaN
> 20260912122614,2,411.036,10.992,NaN
> 20260912122615,2,411.036,10.983,0.210
> 20260912122616,2,411.030,10.983,NaN
> 20260912122617,2,411.030,10.983,NaN
> 20260912122618,2,411.030,10.983,NaN
> 20260912122619,2,411.030,10.983,NaN
> 20260912122620,2,411.030,10.960,0.210
> 20260912122621,2,411.053,10.960,NaN
> 20260912122622,2,411.053,10.960,NaN
> 20260912122623,2,411.053,10.960,NaN
> 20260912122624,2,411.053,10.979,NaN
> 20260912122625,2,411.258,10.979,0.212
> 20260912122626,2,411.258,10.979,NaN
> 20260912122627,2,411.258,10.979,NaN
> 20260912122628,2,411.258,10.933,NaN
> 20260912122629,2,411.035,10.933,NaN
> 20260912122630,1,411.035,10.933,0.211
> 20260912122631,1,411.035,10.933,NaN
> 20260912122632,1,411.035,10.933,NaN
> 20260912122633,1,411.035,10.920,NaN
> 20260912122634,1,411.087,10.920,NaN
> 20260912122635,1,411.087,10.920,0.211
> 20260912122636,1,411.087,10.920,NaN
> 20260912122637,1,411.087,10.904,NaN
> 20260912122638,1,411.203,10.904,NaN
> 20260912122639,1,411.203,10.904,NaN
> 20260912122640,1,411.203,10.904,0.211
> 20260912122641,1,411.203,10.904,NaN
> 20260912122642,1,411.203,10.912,NaN
> 20260912122643,1,411.143,10.912,NaN
> 20260912122644,1,411.143,10.912,NaN
> 20260912122645,1,411.143,10.912,0.211
> 20260912122646,1,411.143,10.902,NaN
> 20260912122647,1,411.219,10.902,NaN
> 20260912122648,1,411.219,10.902,NaN
> 20260912122649,1,411.219,10.902,NaN
> 20260912122650,1,411.219,10.911,0.211
> 20260912122651,1,411.181,10.911,NaN
> 20260912122652,1,411.181,10.911,NaN
> 20260912122653,1,411.181,10.911,NaN
> 20260912122654,1,411.181,10.911,NaN
> 20260912122655,1,411.181,10.912,0.211
> 20260912122656,1,411.188,10.912,NaN
> 20260912122657,1,411.188,10.912,NaN
> 20260912122658,1,411.188,10.912,NaN
> 20260912122659,1,411.188,10.912,NaN
> 20260912122700,NaN,411.166,10.899,0.214
> 20260912122701,NaN,411.166,10.899,NaN
> 20260912122702,NaN,411.166,10.899,NaN
> 20260912122703,NaN,411.166,10.899,NaN
> 20260912122704,NaN,411.166,10.872,NaN
> 20260912122705,NaN,411.127,10.872,0.213
> 20260912122706,NaN,411.127,10.872,NaN
> 20260912122707,NaN,411.127,10.872,NaN
> 20260912122708,NaN,411.127,10.987,NaN
> 20260912122709,NaN,410.811,10.987,NaN
> 20260912122710,NaN,410.811,10.987,0.214
> 20260912122711,NaN,410.811,10.987,NaN
> 20260912122712,NaN,410.811,10.987,NaN
> 20260912122713,9,410.811,11.116,NaN
> 20260912122714,9,410.774,11.116,NaN
> 20260912122715,9,410.774,11.116,0.212
> 20260912122716,9,410.774,11.116,NaN
> 20260912122717,9,410.774,11.208,NaN
> 20260912122718,9,410.999,11.208,NaN
> 20260912122719,9,410.999,11.208,NaN
> 20260912122720,9,410.999,11.208,0.213
> 20260912122721,9,410.999,11.371,NaN
> 20260912122722,9,411.265,11.371,NaN
> 20260912122723,9,411.265,11.371,NaN
> 20260912122724,9,411.265,11.371,NaN
> 20260912122725,9,411.265,11.371,0.212
> 20260912122726,9,411.265,11.460,NaN
> 20260912122727,9,411.276,11.460,NaN
> 20260912122728,9,411.276,11.460,NaN
> 20260912122729,9,411.276,11.460,NaN
> 20260912122730,9,411.276,11.488,0.214
> 20260912122731,9,411.233,11.488,NaN
> 20260912122732,9,411.233,11.488,NaN
> 20260912122733,9,411.233,11.488,NaN
> 20260912122734,9,411.233,11.488,NaN
> 20260912122735,9,411.233,11.503,0.212
> 20260912122736,9,411.226,11.503,NaN
> 20260912122737,9,411.226,11.503,NaN
> 20260912122738,9,411.226,11.503,NaN
> 20260912122739,9,411.226,11.508,NaN
> 20260912122740,9,411.191,11.508,0.214
> 20260912122741,9,411.191,11.508,NaN
> 20260912122742,9,411.191,11.508,NaN
> 20260912122743,8,411.191,11.503,NaN
> 20260912122744,8,411.208,11.503,NaN
> 20260912122745,8,411.208,11.503,0.213
> 20260912122746,8,411.208,11.503,NaN
> 20260912122747,8,411.208,11.503,NaN
> 20260912122748,8,411.208,11.495,NaN
> 20260912122749,8,411.175,11.495,NaN
> 20260912122750,8,411.175,11.495,0.212
> 20260912122751,8,411.175,11.495,NaN
> 20260912122752,8,411.175,11.475,NaN
> 20260912122753,8,411.134,11.475,NaN
> 20260912122754,8,411.134,11.475,NaN
> 20260912122755,8,411.134,11.475,0.212
> 20260912122756,8,411.134,11.475,NaN
> 20260912122757,8,411.134,11.343,NaN
> 20260912122758,8,411.103,11.343,NaN
> 20260912122759,8,411.103,11.343,NaN
> 20260912122800,8,411.103,11.343,0.213
> 20260912122801,8,411.103,11.280,NaN
> 20260912122802,8,411.131,11.280,NaN
> 20260912122803,8,411.131,11.280,NaN
> 20260912122804,8,411.131,11.280,NaN
> 20260912122805,8,411.131,11.280,0.218
> 20260912122806,8,411.131,11.270,NaN
> 20260912122807,8,411.632,11.270,NaN
> 20260912122808,8,411.632,11.270,NaN
> 20260912122809,8,411.632,11.270,NaN
> 20260912122810,8,411.632,11.152,0.218
> 20260912122811,8,411.110,11.152,NaN
> 20260912122812,8,411.110,11.152,NaN
> 20260912122813,8,411.110,11.152,NaN
> 20260912122814,8,411.110,11.152,NaN
> 20260912122815,8,411.110,11.152,0.219
> 20260912122816,8,411.157,11.152,NaN
> 20260912122817,8,411.157,11.152,NaN
> 20260912122818,7,411.157,11.152,NaN
> 20260912122819,7,411.157,11.144,NaN
> 20260912122820,7,411.177,11.144,0.218
> 20260912122821,7,411.177,11.144,NaN
> 20260912122822,7,411.177,11.144,NaN
> 20260912122823,7,411.177,11.144,NaN
> 20260912122824,7,411.177,11.146,NaN
> 20260912122825,7,411.045,11.146,0.218
> 20260912122826,7,411.045,11.146,NaN
> 20260912122827,7,411.045,11.146,NaN
> 20260912122828,7,411.045,11.113,NaN
> 20260912122829,7,410.927,11.113,NaN
> 20260912122830,7,410.927,11.113,0.218
> 20260912122831,7,410.927,11.113,NaN
> 20260912122832,7,410.927,11.113,NaN
> 20260912122833,7,410.927,11.087,NaN
> 20260912122834,7,410.956,11.087,NaN
> 20260912122835,7,410.956,11.087,0.217
> 20260912122836,7,410.956,11.087,NaN
> 20260912122837,7,410.956,11.091,NaN
> 20260912122838,7,410.939,11.091,NaN
> 20260912122839,7,410.939,11.091,NaN
> 20260912122840,7,410.939,11.091,0.218
> 20260912122841,7,410.939,11.091,NaN
> 20260912122842,7,410.939,11.086,NaN
> 20260912122843,7,410.956,11.086,NaN
> 20260912122844,7,410.956,11.086,NaN
> 20260912122845,7,410.956,11.086,0.218
> 20260912122846,7,410.956,11.070,NaN
> 20260912122847,7,410.924,11.070,NaN
> 20260912122848,7,410.924,11.070,NaN
> 20260912122849,6,410.924,11.070,NaN
> 20260912122850,6,410.924,11.070,0.219
> 20260912122851,6,410.924,11.076,NaN
> 20260912122852,6,410.896,11.076,NaN
> 20260912122853,6,410.896,11.076,NaN
> 20260912122854,6,410.896,11.076,NaN
> 20260912122855,6,410.896,11.066,0.218
> 20260912122856,6,410.915,11.066,NaN
> 20260912122857,6,410.915,11.066,NaN
> 20260912122858,6,410.915,11.066,NaN
> 20260912122859,6,410.915,11.066,NaN
> 20260912122900,6,410.915,11.077,0.218
> 20260912122901,6,410.816,11.077,NaN
44944,47504c44944,47504
< 20260912122903,NaN,NaN,NaN,NaN
< 20260912122904,NaN,NaN,NaN,NaN
< 20260912122905,NaN,NaN,NaN,0.218
< 20260912122906,NaN,NaN,NaN,NaN
< 20260912122907,NaN,NaN,NaN,NaN
< 20260912122908,NaN,NaN,NaN,NaN
< 20260912122909,NaN,NaN,NaN,NaN
< 20260912122910,NaN,NaN,NaN,0.219
< 20260912122911,NaN,NaN,NaN,NaN
< 20260912122912,NaN,NaN,NaN,NaN
< 20260912122913,NaN,NaN,NaN,NaN
< 20260912122914,NaN,NaN,NaN,NaN
< 20260912122915,NaN,NaN,NaN,0.215
< 20260912122916,NaN,NaN,NaN,NaN
< 20260912122917,NaN,NaN,NaN,NaN
< 20260912122918,NaN,NaN,NaN,NaN
< 20260912122919,NaN,NaN,NaN,NaN
< 20260912122920,NaN,NaN,NaN,0.215
< 20260912122921,NaN,NaN,NaN,NaN
< 20260912122922,NaN,NaN,NaN,NaN
< 20260912122923,NaN,NaN,NaN,NaN
< 20260912122924,NaN,NaN,NaN,NaN
< 20260912122925,NaN,NaN,NaN,0.216
< 20260912122926,NaN,NaN,NaN,NaN
< 20260912122927,NaN,NaN,NaN,NaN
< 20260912122928,NaN,NaN,NaN,NaN
< 20260912122929,NaN,NaN,NaN,NaN
< 20260912122930,NaN,NaN,NaN,0.216
< 20260912122931,NaN,NaN,NaN,NaN
< 20260912122932,NaN,NaN,NaN,NaN
< 20260912122933,NaN,NaN,NaN,NaN
< 20260912122934,NaN,NaN,NaN,NaN
< 20260912122935,NaN,NaN,NaN,0.215
< 20260912122936,NaN,NaN,NaN,NaN
< 20260912122937,NaN,NaN,NaN,NaN
< 20260912122938,NaN,NaN,NaN,NaN
< 20260912122939,NaN,NaN,NaN,NaN
< 20260912122940,NaN,NaN,NaN,0.215
< 20260912122941,NaN,NaN,NaN,NaN
< 20260912122942,NaN,NaN,NaN,NaN
< 20260912122943,NaN,NaN,NaN,NaN
< 20260912122944,NaN,NaN,NaN,NaN
< 20260912122945,NaN,NaN,NaN,0.212
< 20260912122946,NaN,NaN,NaN,NaN
< 20260912122947,NaN,NaN,NaN,NaN
< 20260912122948,NaN,NaN,NaN,NaN
< 20260912122949,NaN,NaN,NaN,NaN
< 20260912122950,NaN,NaN,NaN,0.211
< 20260912122951,NaN,NaN,NaN,NaN
< 20260912122952,NaN,NaN,NaN,NaN
< 20260912122953,NaN,NaN,NaN,NaN
< 20260912122954,NaN,NaN,NaN,NaN
< 20260912122955,NaN,NaN,NaN,0.210
< 20260912122956,NaN,NaN,NaN,NaN
< 20260912122957,NaN,NaN,NaN,NaN
< 20260912122958,NaN,NaN,NaN,NaN
< 20260912122959,NaN,NaN,NaN,NaN
< 20260912123000,NaN,NaN,NaN,0.209
< 20260912123001,NaN,NaN,NaN,NaN
< 20260912123002,NaN,NaN,NaN,NaN
< 20260912123003,NaN,NaN,NaN,NaN
< 20260912123004,NaN,NaN,NaN,NaN
< 20260912123005,NaN,NaN,NaN,0.211
< 20260912123006,NaN,NaN,NaN,NaN
< 20260912123007,NaN,NaN,NaN,NaN
< 20260912123008,NaN,NaN,NaN,NaN
< 20260912123009,NaN,NaN,NaN,NaN
< 20260912123010,NaN,NaN,NaN,0.210
< 20260912123011,NaN,NaN,NaN,NaN
< 20260912123012,NaN,NaN,NaN,NaN
< 20260912123013,NaN,NaN,NaN,NaN
< 20260912123014,NaN,NaN,NaN,NaN
< 20260912123015,NaN,NaN,NaN,0.211
< 20260912123016,NaN,NaN,NaN,NaN
< 20260912123017,NaN,NaN,NaN,NaN
< 20260912123018,NaN,NaN,NaN,NaN
< 20260912123019,NaN,NaN,NaN,NaN
< 20260912123020,NaN,NaN,NaN,0.214
< 20260912123021,NaN,NaN,NaN,NaN
< 20260912123022,NaN,NaN,NaN,NaN
< 20260912123023,NaN,NaN,NaN,NaN
< 20260912123024,NaN,NaN,NaN,NaN
< 20260912123025,NaN,NaN,NaN,0.213
< 20260912123026,NaN,NaN,NaN,NaN
< 20260912123027,NaN,NaN,NaN,NaN
< 20260912123028,NaN,NaN,NaN,NaN
< 20260912123029,NaN,NaN,NaN,NaN
< 20260912123030,NaN,NaN,NaN,0.212
< 20260912123031,NaN,NaN,NaN,NaN
< 20260912123032,NaN,NaN,NaN,NaN
< 20260912123033,NaN,NaN,NaN,NaN
< 20260912123034,NaN,NaN,NaN,NaN
< 20260912123035,NaN,NaN,NaN,0.212
< 20260912123036,NaN,NaN,NaN,NaN
< 20260912123037,NaN,NaN,NaN,NaN
< 20260912123038,NaN,NaN,NaN,NaN
< 20260912123039,NaN,NaN,NaN,NaN
< 20260912123040,NaN,NaN,NaN,0.212
< 20260912123041,NaN,NaN,NaN,NaN
< 20260912123042,NaN,NaN,NaN,NaN
< 20260912123043,NaN,NaN,NaN,NaN
< 20260912123044,NaN,NaN,NaN,NaN
< 20260912123045,NaN,NaN,NaN,0.212
< 20260912123046,NaN,NaN,NaN,NaN
< 20260912123047,NaN,NaN,NaN,NaN
< 20260912123048,NaN,NaN,NaN,NaN
< 20260912123049,NaN,NaN,NaN,NaN
< 20260912123050,NaN,NaN,NaN,0.211
< 20260912123051,NaN,NaN,NaN,NaN
< 20260912123052,NaN,NaN,NaN,NaN
< 20260912123053,NaN,NaN,NaN,NaN
< 20260912123054,NaN,NaN,NaN,NaN
< 20260912123055,NaN,NaN,NaN,0.210
< 20260912123056,NaN,NaN,NaN,NaN
< 20260912123057,NaN,NaN,NaN,NaN
< 20260912123058,NaN,NaN,NaN,NaN
< 20260912123059,NaN,NaN,NaN,NaN
< 20260912123100,NaN,NaN,NaN,0.211
< 20260912123101,NaN,NaN,NaN,NaN
< 20260912123102,NaN,NaN,NaN,NaN
< 20260912123103,NaN,NaN,NaN,NaN
< 20260912123104,NaN,NaN,NaN,NaN
< 20260912123105,NaN,NaN,NaN,0.211
< 20260912123106,NaN,NaN,NaN,NaN
< 20260912123107,NaN,NaN,NaN,NaN
< 20260912123108,NaN,NaN,NaN,NaN
< 20260912123109,NaN,NaN,NaN,NaN
< 20260912123110,NaN,NaN,NaN,0.211
< 20260912123111,NaN,NaN,NaN,NaN
< 20260912123112,NaN,NaN,NaN,NaN
< 20260912123113,NaN,NaN,NaN,NaN
< 20260912123114,NaN,NaN,NaN,NaN
< 20260912123115,NaN,NaN,NaN,0.210
< 20260912123116,NaN,NaN,NaN,NaN
< 20260912123117,NaN,NaN,NaN,NaN
< 20260912123118,NaN,NaN,NaN,NaN
< 20260912123119,NaN,NaN,NaN,NaN
< 20260912123120,NaN,NaN,NaN,0.210
< 20260912123121,NaN,NaN,NaN,NaN
< 20260912123122,NaN,NaN,NaN,NaN
< 20260912123123,NaN,NaN,NaN,NaN
< 20260912123124,NaN,NaN,NaN,NaN
< 20260912123125,NaN,NaN,NaN,0.211
< 20260912123126,NaN,NaN,NaN,NaN
< 20260912123127,NaN,NaN,NaN,NaN
< 20260912123128,NaN,NaN,NaN,NaN
< 20260912123129,NaN,NaN,NaN,NaN
< 20260912123130,NaN,NaN,NaN,0.211
< 20260912123131,NaN,NaN,NaN,NaN
< 20260912123132,NaN,NaN,NaN,NaN
< 20260912123133,NaN,NaN,NaN,NaN
< 20260912123134,NaN,NaN,NaN,NaN
< 20260912123135,NaN,NaN,NaN,0.211
< 20260912123136,NaN,NaN,NaN,NaN
< 20260912123137,NaN,NaN,NaN,NaN
< 20260912123138,NaN,NaN,NaN,NaN
< 20260912123139,NaN,NaN,NaN,NaN
< 20260912123140,NaN,NaN,NaN,0.211
< 20260912123141,NaN,NaN,NaN,NaN
< 20260912123142,NaN,NaN,NaN,NaN
< 20260912123143,NaN,NaN,NaN,NaN
< 20260912123144,NaN,NaN,NaN,NaN
< 20260912123145,NaN,NaN,NaN,0.211
< 20260912123146,NaN,NaN,NaN,NaN
< 20260912123147,NaN,NaN,NaN,NaN
< 20260912123148,NaN,NaN,NaN,NaN
< 20260912123149,NaN,NaN,NaN,NaN
< 20260912123150,NaN,NaN,NaN,0.210
< 20260912123151,NaN,NaN,NaN,NaN
< 20260912123152,NaN,NaN,NaN,NaN
< 20260912123153,NaN,NaN,NaN,NaN
< 20260912123154,NaN,NaN,NaN,NaN
< 20260912123155,NaN,NaN,NaN,0.213
< 20260912123156,NaN,NaN,NaN,NaN
< 20260912123157,NaN,NaN,NaN,NaN
< 20260912123158,NaN,NaN,NaN,NaN
< 20260912123159,NaN,NaN,NaN,NaN
< 20260912123200,NaN,NaN,NaN,0.213
< 20260912123201,NaN,NaN,NaN,NaN
< 20260912123202,NaN,NaN,NaN,NaN
< 20260912123203,NaN,NaN,NaN,NaN
< 20260912123204,NaN,NaN,NaN,NaN
< 20260912123205,NaN,NaN,NaN,0.214
< 20260912123206,NaN,NaN,NaN,NaN
< 20260912123207,NaN,NaN,NaN,NaN
< 20260912123208,NaN,NaN,NaN,NaN
< 20260912123209,NaN,NaN,NaN,NaN
< 20260912123210,NaN,NaN,NaN,0.213
< 20260912123211,NaN,NaN,NaN,NaN
< 20260912123212,NaN,NaN,NaN,NaN
< 20260912123213,NaN,NaN,NaN,NaN
< 20260912123214,NaN,NaN,NaN,NaN
< 20260912123215,NaN,NaN,NaN,0.212
< 20260912123216,NaN,NaN,NaN,NaN
< 20260912123217,NaN,NaN,NaN,NaN
< 20260912123218,NaN,NaN,NaN,NaN
< 20260912123219,NaN,NaN,NaN,NaN
< 20260912123220,NaN,NaN,NaN,0.214
< 20260912123221,NaN,NaN,NaN,NaN
< 20260912123222,NaN,NaN,NaN,NaN
< 20260912123223,NaN,NaN,NaN,NaN
< 20260912123224,NaN,NaN,NaN,NaN
< 20260912123225,NaN,NaN,NaN,0.211
< 20260912123226,NaN,NaN,NaN,NaN
< 20260912123227,NaN,NaN,NaN,NaN
< 20260912123228,NaN,NaN,NaN,NaN
< 20260912123229,NaN,NaN,NaN,NaN
< 20260912123230,NaN,NaN,NaN,0.213
< 20260912123231,NaN,NaN,NaN,NaN
< 20260912123232,NaN,NaN,NaN,NaN
< 20260912123233,NaN,NaN,NaN,NaN
< 20260912123234,NaN,NaN,NaN,NaN
< 20260912123235,NaN,NaN,NaN,0.213
< 20260912123236,NaN,NaN,NaN,NaN
< 20260912123237,NaN,NaN,NaN,NaN
< 20260912123238,NaN,NaN,NaN,NaN
< 20260912123239,NaN,NaN,NaN,NaN
< 20260912123240,NaN,NaN,NaN,0.212
< 20260912123241,NaN,NaN,NaN,NaN
< 20260912123242,NaN,NaN,NaN,NaN
< 20260912123243,NaN,NaN,NaN,NaN
< 20260912123244,NaN,NaN,NaN,NaN
< 20260912123245,NaN,NaN,NaN,0.213
< 20260912123246,NaN,NaN,NaN,NaN
< 20260912123247,NaN,NaN,NaN,NaN
< 20260912123248,NaN,NaN,NaN,NaN
< 20260912123249,NaN,NaN,NaN,NaN
< 20260912123250,NaN,NaN,NaN,0.212
< 20260912123251,NaN,NaN,NaN,NaN
< 20260912123252,NaN,NaN,NaN,NaN
< 20260912123253,NaN,NaN,NaN,NaN
< 20260912123254,NaN,NaN,NaN,NaN
< 20260912123255,NaN,NaN,NaN,0.214
< 20260912123256,NaN,NaN,NaN,NaN
< 20260912123257,NaN,NaN,NaN,NaN
< 20260912123258,NaN,NaN,NaN,NaN
< 20260912123259,NaN,NaN,NaN,NaN
< 20260912123300,NaN,NaN,NaN,0.213
< 20260912123301,NaN,NaN,NaN,NaN
< 20260912123302,NaN,NaN,NaN,NaN
< 20260912123303,NaN,NaN,NaN,NaN
< 20260912123304,NaN,NaN,NaN,NaN
< 20260912123305,NaN,NaN,NaN,0.218
< 20260912123306,NaN,NaN,NaN,NaN
< 20260912123307,NaN,NaN,NaN,NaN
< 20260912123308,NaN,NaN,NaN,NaN
< 20260912123309,NaN,NaN,NaN,NaN
< 20260912123310,NaN,NaN,NaN,0.218
< 20260912123311,NaN,NaN,NaN,NaN
< 20260912123312,NaN,NaN,NaN,NaN
< 20260912123313,NaN,NaN,NaN,NaN
< 20260912123314,NaN,NaN,NaN,NaN
< 20260912123315,NaN,NaN,NaN,0.218
< 20260912123316,NaN,NaN,NaN,NaN
< 20260912123317,NaN,NaN,NaN,NaN
< 20260912123318,NaN,NaN,NaN,NaN
< 20260912123319,NaN,NaN,NaN,NaN
< 20260912123320,NaN,NaN,NaN,0.217
< 20260912123321,NaN,NaN,NaN,NaN
< 20260912123322,NaN,NaN,NaN,NaN
< 20260912123323,NaN,NaN,NaN,NaN
< 20260912123324,NaN,NaN,NaN,NaN
< 20260912123325,NaN,NaN,NaN,0.218
< 20260912123326,NaN,NaN,NaN,NaN
< 20260912123327,NaN,NaN,NaN,NaN
< 20260912123328,NaN,NaN,NaN,NaN
< 20260912123329,NaN,NaN,NaN,NaN
< 20260912123330,NaN,NaN,NaN,0.218
< 20260912123331,NaN,NaN,NaN,NaN
< 20260912123332,NaN,NaN,NaN,NaN
< 20260912123333,NaN,NaN,NaN,NaN
< 20260912123334,NaN,NaN,NaN,NaN
< 20260912123335,NaN,NaN,NaN,0.218
< 20260912123336,NaN,NaN,NaN,NaN
< 20260912123337,NaN,NaN,NaN,NaN
< 20260912123338,NaN,NaN,NaN,NaN
< 20260912123339,NaN,NaN,NaN,NaN
< 20260912123340,NaN,NaN,NaN,0.217
< 20260912123341,NaN,NaN,NaN,NaN
< 20260912123342,NaN,NaN,NaN,NaN
< 20260912123343,NaN,NaN,NaN,NaN
< 20260912123344,NaN,NaN,NaN,NaN
< 20260912123345,NaN,NaN,NaN,0.219
< 20260912123346,NaN,NaN,NaN,NaN
< 20260912123347,NaN,NaN,NaN,NaN
< 20260912123348,NaN,NaN,NaN,NaN
< 20260912123349,NaN,NaN,NaN,NaN
< 20260912123350,NaN,NaN,NaN,0.218
< 20260912123351,NaN,NaN,NaN,NaN
< 20260912123352,NaN,NaN,NaN,NaN
< 20260912123353,NaN,NaN,NaN,NaN
< 20260912123354,NaN,NaN,NaN,NaN
< 20260912123355,NaN,NaN,NaN,0.218
< 20260912123356,NaN,NaN,NaN,NaN
< 20260912123357,NaN,NaN,NaN,NaN
< 20260912123358,NaN,NaN,NaN,NaN
< 20260912123359,NaN,NaN,NaN,NaN
< 20260912123400,NaN,NaN,NaN,0.218
< 20260912123401,NaN,NaN,NaN,NaN
< 20260912123402,NaN,NaN,NaN,NaN
< 20260912123403,NaN,NaN,NaN,NaN
< 20260912123404,NaN,NaN,NaN,NaN
< 20260912123405,NaN,NaN,NaN,0.219
< 20260912123406,NaN,NaN,NaN,NaN
< 20260912123407,NaN,NaN,NaN,NaN
< 20260912123408,NaN,NaN,NaN,NaN
< 20260912123409,NaN,NaN,NaN,NaN
< 20260912123410,NaN,NaN,NaN,0.216
< 20260912123411,NaN,NaN,NaN,NaN
< 20260912123412,NaN,NaN,NaN,NaN
< 20260912123413,NaN,NaN,NaN,NaN
< 20260912123414,NaN,NaN,NaN,NaN
< 20260912123415,NaN,NaN,NaN,0.216
< 20260912123416,NaN,NaN,NaN,NaN
< 20260912123417,NaN,NaN,NaN,NaN
< 20260912123418,NaN,NaN,NaN,NaN
< 20260912123419,NaN,NaN,NaN,NaN
< 20260912123420,NaN,NaN,NaN,0.216
< 20260912123421,NaN,NaN,NaN,NaN
< 20260912123422,NaN,NaN,NaN,NaN
< 20260912123423,NaN,NaN,NaN,NaN
< 20260912123424,NaN,NaN,NaN,NaN
< 20260912123425,NaN,NaN,NaN,0.216
< 20260912123426,NaN,NaN,NaN,NaN
< 20260912123427,NaN,NaN,NaN,NaN
< 20260912123428,NaN,NaN,NaN,NaN
< 20260912123429,NaN,NaN,NaN,NaN
< 20260912123430,NaN,NaN,NaN,0.215
< 20260912123431,NaN,NaN,NaN,NaN
< 20260912123432,NaN,NaN,NaN,NaN
< 20260912123433,NaN,NaN,NaN,NaN
< 20260912123434,NaN,NaN,NaN,NaN
< 20260912123435,NaN,NaN,NaN,0.216
< 20260912123436,NaN,NaN,NaN,NaN
< 20260912123437,NaN,NaN,NaN,NaN
< 20260912123438,NaN,NaN,NaN,NaN
< 20260912123439,NaN,NaN,NaN,NaN
< 20260912123440,NaN,NaN,NaN,0.216
< 20260912123441,NaN,NaN,NaN,NaN
< 20260912123442,NaN,NaN,NaN,NaN
< 20260912123443,NaN,NaN,NaN,NaN
< 20260912123444,NaN,NaN,NaN,NaN
< 20260912123445,NaN,NaN,NaN,0.211
< 20260912123446,NaN,NaN,NaN,NaN
< 20260912123447,NaN,NaN,NaN,NaN
< 20260912123448,NaN,NaN,NaN,NaN
< 20260912123449,NaN,NaN,NaN,NaN
< 20260912123450,NaN,NaN,NaN,0.213
< 20260912123451,NaN,NaN,NaN,NaN
< 20260912123452,NaN,NaN,NaN,NaN
< 20260912123453,NaN,NaN,NaN,NaN
< 20260912123454,NaN,NaN,NaN,NaN
< 20260912123455,NaN,NaN,NaN,0.210
< 20260912123456,NaN,NaN,NaN,NaN
< 20260912123457,NaN,NaN,NaN,NaN
< 20260912123458,NaN,NaN,NaN,NaN
< 20260912123459,NaN,NaN,NaN,NaN
< 20260912123500,NaN,NaN,NaN,0.212
< 20260912123501,NaN,NaN,NaN,NaN
< 20260912123502,NaN,NaN,NaN,NaN
< 20260912123503,NaN,NaN,NaN,NaN
< 20260912123504,NaN,NaN,NaN,NaN
< 20260912123505,NaN,NaN,NaN,0.210
< 20260912123506,NaN,NaN,NaN,NaN
< 20260912123507,NaN,NaN,NaN,NaN
< 20260912123508,NaN,NaN,NaN,NaN
< 20260912123509,NaN,NaN,NaN,NaN
< 20260912123510,NaN,NaN,NaN,0.211
< 20260912123511,NaN,NaN,NaN,NaN
< 20260912123512,NaN,NaN,NaN,NaN
< 20260912123513,NaN,NaN,NaN,NaN
< 20260912123514,NaN,NaN,NaN,NaN
< 20260912123515,NaN,NaN,NaN,0.210
< 20260912123516,NaN,NaN,NaN,NaN
< 20260912123517,NaN,NaN,NaN,NaN
< 20260912123518,NaN,NaN,NaN,NaN
< 20260912123519,NaN,NaN,NaN,NaN
< 20260912123520,NaN,NaN,NaN,0.212
< 20260912123521,NaN,NaN,NaN,NaN
< 20260912123522,NaN,NaN,NaN,NaN
< 20260912123523,NaN,NaN,NaN,NaN
< 20260912123524,NaN,NaN,NaN,NaN
< 20260912123525,NaN,NaN,NaN,0.213
< 20260912123526,NaN,NaN,NaN,NaN
< 20260912123527,NaN,NaN,NaN,NaN
< 20260912123528,NaN,NaN,NaN,NaN
< 20260912123529,NaN,NaN,NaN,NaN
< 20260912123530,NaN,NaN,NaN,0.212
< 20260912123531,NaN,NaN,NaN,NaN
< 20260912123532,NaN,NaN,NaN,NaN
< 20260912123533,NaN,NaN,NaN,NaN
< 20260912123534,NaN,NaN,NaN,NaN
< 20260912123535,NaN,NaN,NaN,0.212
< 20260912123536,NaN,NaN,NaN,NaN
< 20260912123537,NaN,NaN,NaN,NaN
< 20260912123538,NaN,NaN,NaN,NaN
< 20260912123539,NaN,NaN,NaN,NaN
< 20260912123540,NaN,NaN,NaN,0.213
< 20260912123541,NaN,NaN,NaN,NaN
< 20260912123542,NaN,NaN,NaN,NaN
< 20260912123543,NaN,NaN,NaN,NaN
< 20260912123544,NaN,NaN,NaN,NaN
< 20260912123545,NaN,NaN,NaN,0.213
< 20260912123546,NaN,NaN,NaN,NaN
< 20260912123547,NaN,NaN,NaN,NaN
< 20260912123548,NaN,NaN,NaN,NaN
< 20260912123549,NaN,NaN,NaN,NaN
< 20260912123550,NaN,NaN,NaN,0.210
< 20260912123551,NaN,NaN,NaN,NaN
< 20260912123552,NaN,NaN,NaN,NaN
< 20260912123553,NaN,NaN,NaN,NaN
< 20260912123554,NaN,NaN,NaN,NaN
< 20260912123555,NaN,NaN,NaN,0.210
< 20260912123556,NaN,NaN,NaN,NaN
< 20260912123557,NaN,NaN,NaN,NaN
< 20260912123558,NaN,NaN,NaN,NaN
< 20260912123559,NaN,NaN,NaN,NaN
< 20260912123600,NaN,NaN,NaN,0.211
< 20260912123601,NaN,NaN,NaN,NaN
< 20260912123602,NaN,NaN,NaN,NaN
< 20260912123603,NaN,NaN,NaN,NaN
< 20260912123604,NaN,NaN,NaN,NaN
< 20260912123605,NaN,NaN,NaN,0.210
< 20260912123606,NaN,NaN,NaN,NaN
< 20260912123607,NaN,NaN,NaN,NaN
< 20260912123608,NaN,NaN,NaN,NaN
< 20260912123609,NaN,NaN,NaN,NaN
< 20260912123610,NaN,NaN,NaN,0.210
< 20260912123611,NaN,NaN,NaN,NaN
< 20260912123612,NaN,NaN,NaN,NaN
< 20260912123613,NaN,NaN,NaN,NaN
< 20260912123614,NaN,NaN,NaN,NaN
< 20260912123615,NaN,NaN,NaN,0.210
< 20260912123616,NaN,NaN,NaN,NaN
< 20260912123617,NaN,NaN,NaN,NaN
< 20260912123618,NaN,NaN,NaN,NaN
< 20260912123619,NaN,NaN,NaN,NaN
< 20260912123620,NaN,NaN,NaN,0.209
< 20260912123621,NaN,NaN,NaN,NaN
< 20260912123622,NaN,NaN,NaN,NaN
< 20260912123623,NaN,NaN,NaN,NaN
< 20260912123624,NaN,NaN,NaN,NaN
< 20260912123625,NaN,NaN,NaN,0.212
< 20260912123626,NaN,NaN,NaN,NaN
< 20260912123627,NaN,NaN,NaN,NaN
< 20260912123628,NaN,NaN,NaN,NaN
< 20260912123629,NaN,NaN,NaN,NaN
< 20260912123630,NaN,NaN,NaN,0.212
< 20260912123631,NaN,NaN,NaN,NaN
< 20260912123632,NaN,NaN,NaN,NaN
< 20260912123633,NaN,NaN,NaN,NaN
< 20260912123634,NaN,NaN,NaN,NaN
< 20260912123635,NaN,NaN,NaN,0.211
< 20260912123636,NaN,NaN,NaN,NaN
< 20260912123637,NaN,NaN,NaN,NaN
< 20260912123638,NaN,NaN,NaN,NaN
< 20260912123639,NaN,NaN,NaN,NaN
< 20260912123640,NaN,NaN,NaN,0.210
< 20260912123641,NaN,NaN,NaN,NaN
< 20260912123642,NaN,NaN,NaN,NaN
< 20260912123643,NaN,NaN,NaN,NaN
< 20260912123644,NaN,NaN,NaN,NaN
< 20260912123645,NaN,NaN,NaN,0.211
< 20260912123646,NaN,NaN,NaN,NaN
< 20260912123647,NaN,NaN,NaN,NaN
< 20260912123648,NaN,NaN,NaN,NaN
< 20260912123649,NaN,NaN,NaN,NaN
< 20260912123650,NaN,NaN,NaN,0.211
< 20260912123651,NaN,NaN,NaN,NaN
< 20260912123652,NaN,NaN,NaN,NaN
< 20260912123653,NaN,NaN,NaN,NaN
< 20260912123654,NaN,NaN,NaN,NaN
< 20260912123655,NaN,NaN,NaN,0.213
< 20260912123656,NaN,NaN,NaN,NaN
< 20260912123657,NaN,NaN,NaN,NaN
< 20260912123658,NaN,NaN,NaN,NaN
< 20260912123659,NaN,NaN,NaN,NaN
< 20260912123700,NaN,NaN,NaN,0.213
< 20260912123701,NaN,NaN,NaN,NaN
< 20260912123702,NaN,NaN,NaN,NaN
< 20260912123703,NaN,NaN,NaN,NaN
< 20260912123704,NaN,NaN,NaN,NaN
< 20260912123705,NaN,NaN,NaN,0.213
< 20260912123706,NaN,NaN,NaN,NaN
< 20260912123707,NaN,NaN,NaN,NaN
< 20260912123708,NaN,NaN,NaN,NaN
< 20260912123709,NaN,NaN,NaN,NaN
< 20260912123710,NaN,NaN,NaN,0.213
< 20260912123711,NaN,NaN,NaN,NaN
< 20260912123712,NaN,NaN,NaN,NaN
< 20260912123713,NaN,NaN,NaN,NaN
< 20260912123714,NaN,NaN,NaN,NaN
< 20260912123715,NaN,NaN,NaN,0.213
< 20260912123716,NaN,NaN,NaN,NaN
< 20260912123717,NaN,NaN,NaN,NaN
< 20260912123718,NaN,NaN,NaN,NaN
< 20260912123719,NaN,NaN,NaN,NaN
< 20260912123720,NaN,NaN,NaN,0.214
< 20260912123721,NaN,NaN,NaN,NaN
< 20260912123722,NaN,NaN,NaN,NaN
< 20260912123723,NaN,NaN,NaN,NaN
< 20260912123724,NaN,NaN,NaN,NaN
< 20260912123725,NaN,NaN,NaN,0.214
< 20260912123726,NaN,NaN,NaN,NaN
< 20260912123727,NaN,NaN,NaN,NaN
< 20260912123728,NaN,NaN,NaN,NaN
< 20260912123729,NaN,NaN,NaN,NaN
< 20260912123730,NaN,NaN,NaN,0.213
< 20260912123731,NaN,NaN,NaN,NaN
< 20260912123732,NaN,NaN,NaN,NaN
< 20260912123733,NaN,NaN,NaN,NaN
< 20260912123734,NaN,NaN,NaN,NaN
< 20260912123735,NaN,NaN,NaN,0.213
< 20260912123736,NaN,NaN,NaN,NaN
< 20260912123737,NaN,NaN,NaN,NaN
< 20260912123738,NaN,NaN,NaN,NaN
< 20260912123739,NaN,NaN,NaN,NaN
< 20260912123740,NaN,NaN,NaN,0.213
< 20260912123741,NaN,NaN,NaN,NaN
< 20260912123742,NaN,NaN,NaN,NaN
< 20260912123743,NaN,NaN,NaN,NaN
< 20260912123744,NaN,NaN,NaN,NaN
< 20260912123745,NaN,NaN,NaN,0.212
< 20260912123746,NaN,NaN,NaN,NaN
< 20260912123747,NaN,NaN,NaN,NaN
< 20260912123748,NaN,NaN,NaN,NaN
< 20260912123749,NaN,NaN,NaN,NaN
< 20260912123750,NaN,NaN,NaN,0.213
< 20260912123751,NaN,NaN,NaN,NaN
< 20260912123752,NaN,NaN,NaN,NaN
< 20260912123753,NaN,NaN,NaN,NaN
< 20260912123754,NaN,NaN,NaN,NaN
< 20260912123755,NaN,NaN,NaN,0.212
< 20260912123756,NaN,NaN,NaN,NaN
< 20260912123757,NaN,NaN,NaN,NaN
< 20260912123758,NaN,NaN,NaN,NaN
< 20260912123759,NaN,NaN,NaN,NaN
< 20260912123800,NaN,NaN,NaN,0.213
< 20260912123801,NaN,NaN,NaN,NaN
< 20260912123802,NaN,NaN,NaN,NaN
< 20260912123803,NaN,NaN,NaN,NaN
< 20260912123804,NaN,NaN,NaN,NaN
< 20260912123805,NaN,NaN,NaN,0.219
< 20260912123806,NaN,NaN,NaN,NaN
< 20260912123807,NaN,NaN,NaN,NaN
< 20260912123808,NaN,NaN,NaN,NaN
< 20260912123809,NaN,NaN,NaN,NaN
< 20260912123810,NaN,NaN,NaN,0.219
< 20260912123811,NaN,NaN,NaN,NaN
< 20260912123812,NaN,NaN,NaN,NaN
< 20260912123813,NaN,NaN,NaN,NaN
< 20260912123814,NaN,NaN,NaN,NaN
< 20260912123815,NaN,NaN,NaN,0.218
< 20260912123816,NaN,NaN,NaN,NaN
< 20260912123817,NaN,NaN,NaN,NaN
< 20260912123818,NaN,NaN,NaN,NaN
< 20260912123819,NaN,NaN,NaN,NaN
< 20260912123820,NaN,NaN,NaN,0.218
< 20260912123821,NaN,NaN,NaN,NaN
< 20260912123822,NaN,NaN,NaN,NaN
< 20260912123823,NaN,NaN,NaN,NaN
< 20260912123824,NaN,NaN,NaN,NaN
< 20260912123825,NaN,NaN,NaN,0.219
< 20260912123826,NaN,NaN,NaN,NaN
< 20260912123827,NaN,NaN,NaN,NaN
< 20260912123828,NaN,NaN,NaN,NaN
< 20260912123829,NaN,NaN,NaN,NaN
< 20260912123830,NaN,NaN,NaN,0.217
< 20260912123831,NaN,NaN,NaN,NaN
< 20260912123832,NaN,NaN,NaN,NaN
< 20260912123833,NaN,NaN,NaN,NaN
< 20260912123834,NaN,NaN,NaN,NaN
< 20260912123835,NaN,NaN,NaN,0.217
< 20260912123836,NaN,NaN,NaN,NaN
< 20260912123837,NaN,NaN,NaN,NaN
< 20260912123838,NaN,NaN,NaN,NaN
< 20260912123839,NaN,NaN,NaN,NaN
< 20260912123840,NaN,NaN,NaN,0.218
< 20260912123841,NaN,NaN,NaN,NaN
< 20260912123842,NaN,NaN,NaN,NaN
< 20260912123843,NaN,NaN,NaN,NaN
< 20260912123844,NaN,NaN,NaN,NaN
< 20260912123845,NaN,NaN,NaN,0.218
< 20260912123846,NaN,NaN,NaN,NaN
< 20260912123847,NaN,NaN,NaN,NaN
< 20260912123848,NaN,NaN,NaN,NaN
< 20260912123849,NaN,NaN,NaN,NaN
< 20260912123850,NaN,NaN,NaN,0.216
< 20260912123851,NaN,NaN,NaN,NaN
< 20260912123852,NaN,NaN,NaN,NaN
< 20260912123853,NaN,NaN,NaN,NaN
< 20260912123854,NaN,NaN,NaN,NaN
< 20260912123855,NaN,NaN,NaN,0.217
< 20260912123856,NaN,NaN,NaN,NaN
< 20260912123857,NaN,NaN,NaN,NaN
< 20260912123858,NaN,NaN,NaN,NaN
< 20260912123859,NaN,NaN,NaN,NaN
< 20260912123900,NaN,NaN,NaN,0.220
< 20260912123901,NaN,NaN,NaN,NaN
< 20260912123902,NaN,NaN,NaN,NaN
< 20260912123903,NaN,NaN,NaN,NaN
< 20260912123904,NaN,NaN,NaN,NaN
< 20260912123905,NaN,NaN,NaN,0.217
< 20260912123906,NaN,NaN,NaN,NaN
< 20260912123907,NaN,NaN,NaN,NaN
< 20260912123908,NaN,NaN,NaN,NaN
< 20260912123909,NaN,NaN,NaN,NaN
< 20260912123910,NaN,NaN,NaN,0.215
< 20260912123911,NaN,NaN,NaN,NaN
< 20260912123912,NaN,NaN,NaN,NaN
< 20260912123913,NaN,NaN,NaN,NaN
< 20260912123914,NaN,NaN,NaN,NaN
< 20260912123915,NaN,NaN,NaN,0.216
< 20260912123916,NaN,NaN,NaN,NaN
< 20260912123917,NaN,NaN,NaN,NaN
< 20260912123918,NaN,NaN,NaN,NaN
< 20260912123919,NaN,NaN,NaN,NaN
< 20260912123920,NaN,NaN,NaN,0.215
< 20260912123921,NaN,NaN,NaN,NaN
< 20260912123922,NaN,NaN,NaN,NaN
< 20260912123923,NaN,NaN,NaN,NaN
< 20260912123924,NaN,NaN,NaN,NaN
< 20260912123925,NaN,NaN,NaN,0.216
< 20260912123926,NaN,NaN,NaN,NaN
< 20260912123927,NaN,NaN,NaN,NaN
< 20260912123928,NaN,NaN,NaN,NaN
< 20260912123929,NaN,NaN,NaN,NaN
< 20260912123930,NaN,NaN,NaN,0.215
< 20260912123931,NaN,NaN,NaN,NaN
< 20260912123932,NaN,NaN,NaN,NaN
< 20260912123933,NaN,NaN,NaN,NaN
< 20260912123934,NaN,NaN,NaN,NaN
< 20260912123935,NaN,NaN,NaN,0.216
< 20260912123936,NaN,NaN,NaN,NaN
< 20260912123937,NaN,NaN,NaN,NaN
< 20260912123938,NaN,NaN,NaN,NaN
< 20260912123939,NaN,NaN,NaN,NaN
< 20260912123940,NaN,NaN,NaN,0.216
< 20260912123941,NaN,NaN,NaN,NaN
< 20260912123942,NaN,NaN,NaN,NaN
< 20260912123943,NaN,NaN,NaN,NaN
< 20260912123944,NaN,NaN,NaN,NaN
< 20260912123945,NaN,NaN,NaN,0.213
< 20260912123946,NaN,NaN,NaN,NaN
< 20260912123947,NaN,NaN,NaN,NaN
< 20260912123948,NaN,NaN,NaN,NaN
< 20260912123949,NaN,NaN,NaN,NaN
< 20260912123950,NaN,NaN,NaN,0.211
< 20260912123951,NaN,NaN,NaN,NaN
< 20260912123952,NaN,NaN,NaN,NaN
< 20260912123953,NaN,NaN,NaN,NaN
< 20260912123954,NaN,NaN,NaN,NaN
< 20260912123955,NaN,NaN,NaN,0.210
< 20260912123956,NaN,NaN,NaN,NaN
< 20260912123957,NaN,NaN,NaN,NaN
< 20260912123958,NaN,NaN,NaN,NaN
< 20260912123959,NaN,NaN,NaN,NaN
< 20260912124000,NaN,NaN,NaN,0.211
< 20260912124001,NaN,NaN,NaN,NaN
< 20260912124002,NaN,NaN,NaN,NaN
< 20260912124003,NaN,NaN,NaN,NaN
< 20260912124004,NaN,NaN,NaN,NaN
< 20260912124005,NaN,NaN,NaN,0.212
< 20260912124006,NaN,NaN,NaN,NaN
< 20260912124007,NaN,NaN,NaN,NaN
< 20260912124008,NaN,NaN,NaN,NaN
< 20260912124009,NaN,NaN,NaN,NaN
< 20260912124010,NaN,NaN,NaN,0.211
< 20260912124011,NaN,NaN,NaN,NaN
< 20260912124012,NaN,NaN,NaN,NaN
< 20260912124013,NaN,NaN,NaN,NaN
< 20260912124014,NaN,NaN,NaN,NaN
< 20260912124015,NaN,NaN,NaN,0.213
< 20260912124016,NaN,NaN,NaN,NaN
< 20260912124017,NaN,NaN,NaN,NaN
< 20260912124018,NaN,NaN,NaN,NaN
< 20260912124019,NaN,NaN,NaN,NaN
< 20260912124020,NaN,NaN,NaN,0.213
< 20260912124021,NaN,NaN,NaN,NaN
< 20260912124022,NaN,NaN,NaN,NaN
< 20260912124023,NaN,NaN,NaN,NaN
< 20260912124024,NaN,NaN,NaN,NaN
< 20260912124025,NaN,NaN,NaN,0.212
< 20260912124026,NaN,NaN,NaN,NaN
< 20260912124027,NaN,NaN,NaN,NaN
< 20260912124028,NaN,NaN,NaN,NaN
< 20260912124029,NaN,NaN,NaN,NaN
< 20260912124030,NaN,NaN,NaN,0.212
< 20260912124031,NaN,NaN,NaN,NaN
< 20260912124032,NaN,NaN,NaN,NaN
< 20260912124033,NaN,NaN,NaN,NaN
< 20260912124034,NaN,NaN,NaN,NaN
< 20260912124035,NaN,NaN,NaN,0.213
< 20260912124036,NaN,NaN,NaN,NaN
< 20260912124037,NaN,NaN,NaN,NaN
< 20260912124038,NaN,NaN,NaN,NaN
< 20260912124039,NaN,NaN,NaN,NaN
< 20260912124040,NaN,NaN,NaN,0.211
< 20260912124041,NaN,NaN,NaN,NaN
< 20260912124042,NaN,NaN,NaN,NaN
< 20260912124043,NaN,NaN,NaN,NaN
< 20260912124044,NaN,NaN,NaN,NaN
< 20260912124045,NaN,NaN,NaN,0.212
< 20260912124046,NaN,NaN,NaN,NaN
< 20260912124047,NaN,NaN,NaN,NaN
< 20260912124048,NaN,NaN,NaN,NaN
< 20260912124049,NaN,NaN,NaN,NaN
< 20260912124050,NaN,NaN,NaN,0.210
< 20260912124051,NaN,NaN,NaN,NaN
< 20260912124052,NaN,NaN,NaN,NaN
< 20260912124053,NaN,NaN,NaN,NaN
< 20260912124054,NaN,NaN,NaN,NaN
< 20260912124055,NaN,NaN,NaN,0.211
< 20260912124056,NaN,NaN,NaN,NaN
< 20260912124057,NaN,NaN,NaN,NaN
< 20260912124058,NaN,NaN,NaN,NaN
< 20260912124059,NaN,NaN,NaN,NaN
< 20260912124100,NaN,NaN,NaN,0.210
< 20260912124101,NaN,NaN,NaN,NaN
< 20260912124102,NaN,NaN,NaN,NaN
< 20260912124103,NaN,NaN,NaN,NaN
< 20260912124104,NaN,NaN,NaN,NaN
< 20260912124105,NaN,NaN,NaN,0.210
< 20260912124106,NaN,NaN,NaN,NaN
< 20260912124107,NaN,NaN,NaN,NaN
< 20260912124108,NaN,NaN,NaN,NaN
< 20260912124109,NaN,NaN,NaN,NaN
< 20260912124110,NaN,NaN,NaN,0.210
< 20260912124111,NaN,NaN,NaN,NaN
< 20260912124112,NaN,NaN,NaN,NaN
< 20260912124113,NaN,NaN,NaN,NaN
< 20260912124114,NaN,NaN,NaN,NaN
< 20260912124115,NaN,NaN,NaN,0.209
< 20260912124116,NaN,NaN,NaN,NaN
< 20260912124117,NaN,NaN,NaN,NaN
< 20260912124118,NaN,NaN,NaN,NaN
< 20260912124119,NaN,NaN,NaN,NaN
< 20260912124120,NaN,NaN,NaN,0.213
< 20260912124121,NaN,NaN,NaN,NaN
< 20260912124122,NaN,NaN,NaN,NaN
< 20260912124123,NaN,NaN,NaN,NaN
< 20260912124124,NaN,NaN,NaN,NaN
< 20260912124125,NaN,NaN,NaN,0.212
< 20260912124126,NaN,NaN,NaN,NaN
< 20260912124127,NaN,NaN,NaN,NaN
< 20260912124128,NaN,NaN,NaN,NaN
< 20260912124129,NaN,NaN,NaN,NaN
< 20260912124130,NaN,NaN,NaN,0.212
< 20260912124131,NaN,NaN,NaN,NaN
< 20260912124132,NaN,NaN,NaN,NaN
< 20260912124133,NaN,NaN,NaN,NaN
< 20260912124134,NaN,NaN,NaN,NaN
< 20260912124135,NaN,NaN,NaN,0.211
< 20260912124136,NaN,NaN,NaN,NaN
< 20260912124137,NaN,NaN,NaN,NaN
< 20260912124138,NaN,NaN,NaN,NaN
< 20260912124139,NaN,NaN,NaN,NaN
< 20260912124140,NaN,NaN,NaN,0.211
< 20260912124141,NaN,NaN,NaN,NaN
< 20260912124142,NaN,NaN,NaN,NaN
< 20260912124143,NaN,NaN,NaN,NaN
< 20260912124144,NaN,NaN,NaN,NaN
< 20260912124145,NaN,NaN,NaN,0.211
< 20260912124146,NaN,NaN,NaN,NaN
< 20260912124147,NaN,NaN,NaN,NaN
< 20260912124148,NaN,NaN,NaN,NaN
< 20260912124149,NaN,NaN,NaN,NaN
< 20260912124150,NaN,NaN,NaN,0.210
< 20260912124151,NaN,NaN,NaN,NaN
< 20260912124152,NaN,NaN,NaN,NaN
< 20260912124153,NaN,NaN,NaN,NaN
< 20260912124154,NaN,NaN,NaN,NaN
< 20260912124155,NaN,NaN,NaN,0.212
< 20260912124156,NaN,NaN,NaN,NaN
< 20260912124157,NaN,NaN,NaN,NaN
< 20260912124158,NaN,NaN,NaN,NaN
< 20260912124159,NaN,NaN,NaN,NaN
< 20260912124200,NaN,NaN,NaN,0.213
< 20260912124201,NaN,NaN,NaN,NaN
< 20260912124202,NaN,NaN,NaN,NaN
< 20260912124203,NaN,NaN,NaN,NaN
< 20260912124204,NaN,NaN,NaN,NaN
< 20260912124205,NaN,NaN,NaN,0.213
< 20260912124206,NaN,NaN,NaN,NaN
< 20260912124207,NaN,NaN,NaN,NaN
< 20260912124208,NaN,NaN,NaN,NaN
< 20260912124209,NaN,NaN,NaN,NaN
< 20260912124210,NaN,NaN,NaN,0.213
< 20260912124211,NaN,NaN,NaN,NaN
< 20260912124212,NaN,NaN,NaN,NaN
< 20260912124213,NaN,NaN,NaN,NaN
< 20260912124214,NaN,NaN,NaN,NaN
< 20260912124215,NaN,NaN,NaN,0.213
< 20260912124216,NaN,NaN,NaN,NaN
< 20260912124217,NaN,NaN,NaN,NaN
< 20260912124218,NaN,NaN,NaN,NaN
< 20260912124219,NaN,NaN,NaN,NaN
< 20260912124220,NaN,NaN,NaN,0.213
< 20260912124221,NaN,NaN,NaN,NaN
< 20260912124222,NaN,NaN,NaN,NaN
< 20260912124223,NaN,NaN,NaN,NaN
< 20260912124224,NaN,NaN,NaN,NaN
< 20260912124225,NaN,NaN,NaN,0.213
< 20260912124226,NaN,NaN,NaN,NaN
< 20260912124227,NaN,NaN,NaN,NaN
< 20260912124228,NaN,NaN,NaN,NaN
< 20260912124229,NaN,NaN,NaN,NaN
< 20260912124230,NaN,NaN,NaN,0.213
< 20260912124231,NaN,NaN,NaN,NaN
< 20260912124232,NaN,NaN,NaN,NaN
< 20260912124233,NaN,NaN,NaN,NaN
< 20260912124234,NaN,NaN,NaN,NaN
< 20260912124235,NaN,NaN,NaN,0.214
< 20260912124236,NaN,NaN,NaN,NaN
< 20260912124237,NaN,NaN,NaN,NaN
< 20260912124238,NaN,NaN,NaN,NaN
< 20260912124239,NaN,NaN,NaN,NaN
< 20260912124240,NaN,NaN,NaN,0.214
< 20260912124241,NaN,NaN,NaN,NaN
< 20260912124242,NaN,NaN,NaN,NaN
< 20260912124243,NaN,NaN,NaN,NaN
< 20260912124244,NaN,NaN,NaN,NaN
< 20260912124245,NaN,NaN,NaN,0.211
< 20260912124246,NaN,NaN,NaN,NaN
< 20260912124247,NaN,NaN,NaN,NaN
< 20260912124248,NaN,NaN,NaN,NaN
< 20260912124249,NaN,NaN,NaN,NaN
< 20260912124250,NaN,NaN,NaN,0.213
< 20260912124251,NaN,NaN,NaN,NaN
< 20260912124252,NaN,NaN,NaN,NaN
< 20260912124253,NaN,NaN,NaN,NaN
< 20260912124254,NaN,NaN,NaN,NaN
< 20260912124255,NaN,NaN,NaN,0.214
< 20260912124256,NaN,NaN,NaN,NaN
< 20260912124257,NaN,NaN,NaN,NaN
< 20260912124258,NaN,NaN,NaN,NaN
< 20260912124259,NaN,NaN,NaN,NaN
< 20260912124300,NaN,NaN,NaN,0.212
< 20260912124301,NaN,NaN,NaN,NaN
< 20260912124302,NaN,NaN,NaN,NaN
< 20260912124303,NaN,NaN,NaN,NaN
< 20260912124304,NaN,NaN,NaN,NaN
< 20260912124305,NaN,NaN,NaN,0.217
< 20260912124306,NaN,NaN,NaN,NaN
< 20260912124307,NaN,NaN,NaN,NaN
< 20260912124308,NaN,NaN,NaN,NaN
< 20260912124309,NaN,NaN,NaN,NaN
< 20260912124310,NaN,NaN,NaN,0.217
< 20260912124311,NaN,NaN,NaN,NaN
< 20260912124312,NaN,NaN,NaN,NaN
< 20260912124313,NaN,NaN,NaN,NaN
< 20260912124314,NaN,NaN,NaN,NaN
< 20260912124315,NaN,NaN,NaN,0.217
< 20260912124316,NaN,NaN,NaN,NaN
< 20260912124317,NaN,NaN,NaN,NaN
< 20260912124318,NaN,NaN,NaN,NaN
< 20260912124319,NaN,NaN,NaN,NaN
< 20260912124320,NaN,NaN,NaN,0.219
< 20260912124321,NaN,NaN,NaN,NaN
< 20260912124322,NaN,NaN,NaN,NaN
< 20260912124323,NaN,NaN,NaN,NaN
< 20260912124324,NaN,NaN,NaN,NaN
< 20260912124325,NaN,NaN,NaN,0.217
< 20260912124326,NaN,NaN,NaN,NaN
< 20260912124327,NaN,NaN,NaN,NaN
< 20260912124328,NaN,NaN,NaN,NaN
< 20260912124329,NaN,NaN,NaN,NaN
< 20260912124330,NaN,NaN,NaN,0.217
< 20260912124331,NaN,NaN,NaN,NaN
< 20260912124332,NaN,NaN,NaN,NaN
< 20260912124333,NaN,NaN,NaN,NaN
< 20260912124334,NaN,NaN,NaN,NaN
< 20260912124335,NaN,NaN,NaN,0.219
< 20260912124336,NaN,NaN,NaN,NaN
< 20260912124337,NaN,NaN,NaN,NaN
< 20260912124338,NaN,NaN,NaN,NaN
< 20260912124339,NaN,NaN,NaN,NaN
< 20260912124340,NaN,NaN,NaN,0.218
< 20260912124341,NaN,NaN,NaN,NaN
< 20260912124342,NaN,NaN,NaN,NaN
< 20260912124343,NaN,NaN,NaN,NaN
< 20260912124344,NaN,NaN,NaN,NaN
< 20260912124345,NaN,NaN,NaN,0.218
< 20260912124346,NaN,NaN,NaN,NaN
< 20260912124347,NaN,NaN,NaN,NaN
< 20260912124348,NaN,NaN,NaN,NaN
< 20260912124349,NaN,NaN,NaN,NaN
< 20260912124350,NaN,NaN,NaN,0.218
< 20260912124351,NaN,NaN,NaN,NaN
< 20260912124352,NaN,NaN,NaN,NaN
< 20260912124353,NaN,NaN,NaN,NaN
< 20260912124354,NaN,NaN,NaN,NaN
< 20260912124355,NaN,NaN,NaN,0.218
< 20260912124356,NaN,NaN,NaN,NaN
< 20260912124357,NaN,NaN,NaN,NaN
< 20260912124358,NaN,NaN,NaN,NaN
< 20260912124359,NaN,NaN,NaN,NaN
< 20260912124400,NaN,NaN,NaN,0.217
< 20260912124401,NaN,NaN,NaN,NaN
< 20260912124402,NaN,NaN,NaN,NaN
< 20260912124403,NaN,NaN,NaN,NaN
< 20260912124404,NaN,NaN,NaN,NaN
< 20260912124405,NaN,NaN,NaN,0.216
< 20260912124406,NaN,NaN,NaN,NaN
< 20260912124407,NaN,NaN,NaN,NaN
< 20260912124408,NaN,NaN,NaN,NaN
< 20260912124409,NaN,NaN,NaN,NaN
< 20260912124410,NaN,NaN,NaN,0.216
< 20260912124411,NaN,NaN,NaN,NaN
< 20260912124412,NaN,NaN,NaN,NaN
< 20260912124413,NaN,NaN,NaN,NaN
< 20260912124414,NaN,NaN,NaN,NaN
< 20260912124415,NaN,NaN,NaN,0.215
< 20260912124416,NaN,NaN,NaN,NaN
< 20260912124417,NaN,NaN,NaN,NaN
< 20260912124418,NaN,NaN,NaN,NaN
< 20260912124419,NaN,NaN,NaN,NaN
< 20260912124420,NaN,NaN,NaN,0.216
< 20260912124421,NaN,NaN,NaN,NaN
< 20260912124422,NaN,NaN,NaN,NaN
< 20260912124423,NaN,NaN,NaN,NaN
< 20260912124424,NaN,NaN,NaN,NaN
< 20260912124425,NaN,NaN,NaN,0.215
< 20260912124426,NaN,NaN,NaN,NaN
< 20260912124427,NaN,NaN,NaN,NaN
< 20260912124428,NaN,NaN,NaN,NaN
< 20260912124429,NaN,NaN,NaN,NaN
< 20260912124430,NaN,NaN,NaN,0.215
< 20260912124431,NaN,NaN,NaN,NaN
< 20260912124432,NaN,NaN,NaN,NaN
< 20260912124433,NaN,NaN,NaN,NaN
< 20260912124434,NaN,NaN,NaN,NaN
< 20260912124435,NaN,NaN,NaN,0.214
< 20260912124436,NaN,NaN,NaN,NaN
< 20260912124437,NaN,NaN,NaN,NaN
< 20260912124438,NaN,NaN,NaN,NaN
< 20260912124439,NaN,NaN,NaN,NaN
< 20260912124440,NaN,NaN,NaN,0.204
< 20260912124441,NaN,NaN,NaN,NaN
< 20260912124442,NaN,NaN,NaN,NaN
< 20260912124443,NaN,NaN,NaN,NaN
< 20260912124444,NaN,NaN,NaN,NaN
< 20260912124445,NaN,NaN,NaN,0.210
< 20260912124446,NaN,NaN,NaN,NaN
< 20260912124447,NaN,NaN,NaN,NaN
< 20260912124448,NaN,NaN,NaN,NaN
< 20260912124449,NaN,NaN,NaN,NaN
< 20260912124450,NaN,NaN,NaN,0.212
< 20260912124451,NaN,NaN,NaN,NaN
< 20260912124452,NaN,NaN,NaN,NaN
< 20260912124453,NaN,NaN,NaN,NaN
< 20260912124454,NaN,NaN,NaN,NaN
< 20260912124455,NaN,NaN,NaN,0.210
< 20260912124456,NaN,NaN,NaN,NaN
< 20260912124457,NaN,NaN,NaN,NaN
< 20260912124458,NaN,NaN,NaN,NaN
< 20260912124459,NaN,NaN,NaN,NaN
< 20260912124500,NaN,NaN,NaN,0.210
< 20260912124501,NaN,NaN,NaN,NaN
< 20260912124502,NaN,NaN,NaN,NaN
< 20260912124503,NaN,NaN,NaN,NaN
< 20260912124504,NaN,NaN,NaN,NaN
< 20260912124505,NaN,NaN,NaN,0.208
< 20260912124506,NaN,NaN,NaN,NaN
< 20260912124507,NaN,NaN,NaN,NaN
< 20260912124508,NaN,NaN,NaN,NaN
< 20260912124509,NaN,NaN,NaN,NaN
< 20260912124510,NaN,NaN,NaN,0.210
< 20260912124511,NaN,NaN,NaN,NaN
< 20260912124512,NaN,NaN,NaN,NaN
< 20260912124513,NaN,NaN,NaN,NaN
< 20260912124514,NaN,NaN,NaN,NaN
< 20260912124515,NaN,NaN,NaN,0.212
< 20260912124516,NaN,NaN,NaN,NaN
< 20260912124517,NaN,NaN,NaN,NaN
< 20260912124518,NaN,NaN,NaN,NaN
< 20260912124519,NaN,NaN,NaN,NaN
< 20260912124520,NaN,NaN,NaN,0.213
< 20260912124521,NaN,NaN,NaN,NaN
< 20260912124522,NaN,NaN,NaN,NaN
< 20260912124523,NaN,NaN,NaN,NaN
< 20260912124524,NaN,NaN,NaN,NaN
< 20260912124525,NaN,NaN,NaN,0.212
< 20260912124526,NaN,NaN,NaN,NaN
< 20260912124527,NaN,NaN,NaN,NaN
< 20260912124528,NaN,NaN,NaN,NaN
< 20260912124529,NaN,NaN,NaN,NaN
< 20260912124530,NaN,NaN,NaN,0.212
< 20260912124531,NaN,NaN,NaN,NaN
< 20260912124532,NaN,NaN,NaN,NaN
< 20260912124533,NaN,NaN,NaN,NaN
< 20260912124534,NaN,NaN,NaN,NaN
< 20260912124535,NaN,NaN,NaN,0.212
< 20260912124536,NaN,NaN,NaN,NaN
< 20260912124537,NaN,NaN,NaN,NaN
< 20260912124538,NaN,NaN,NaN,NaN
< 20260912124539,NaN,NaN,NaN,NaN
< 20260912124540,NaN,NaN,NaN,0.212
< 20260912124541,NaN,NaN,NaN,NaN
< 20260912124542,NaN,NaN,NaN,NaN
< 20260912124543,NaN,NaN,NaN,NaN
< 20260912124544,NaN,NaN,NaN,NaN
< 20260912124545,NaN,NaN,NaN,0.211
< 20260912124546,NaN,NaN,NaN,NaN
< 20260912124547,NaN,NaN,NaN,NaN
< 20260912124548,NaN,NaN,NaN,NaN
< 20260912124549,NaN,NaN,NaN,NaN
< 20260912124550,NaN,NaN,NaN,0.210
< 20260912124551,NaN,NaN,NaN,NaN
< 20260912124552,NaN,NaN,NaN,NaN
< 20260912124553,NaN,NaN,NaN,NaN
< 20260912124554,NaN,NaN,NaN,NaN
< 20260912124555,NaN,NaN,NaN,0.210
< 20260912124556,NaN,NaN,NaN,NaN
< 20260912124557,NaN,NaN,NaN,NaN
< 20260912124558,NaN,NaN,NaN,NaN
< 20260912124559,NaN,NaN,NaN,NaN
< 20260912124600,NaN,NaN,NaN,0.209
< 20260912124601,NaN,NaN,NaN,NaN
< 20260912124602,NaN,NaN,NaN,NaN
< 20260912124603,NaN,NaN,NaN,NaN
< 20260912124604,NaN,NaN,NaN,NaN
< 20260912124605,NaN,NaN,NaN,0.209
< 20260912124606,NaN,NaN,NaN,NaN
< 20260912124607,NaN,NaN,NaN,NaN
< 20260912124608,NaN,NaN,NaN,NaN
< 20260912124609,NaN,NaN,NaN,NaN
< 20260912124610,NaN,NaN,NaN,0.210
< 20260912124611,NaN,NaN,NaN,NaN
< 20260912124612,NaN,NaN,NaN,NaN
< 20260912124613,NaN,NaN,NaN,NaN
< 20260912124614,NaN,NaN,NaN,NaN
< 20260912124615,NaN,NaN,NaN,0.210
< 20260912124616,NaN,NaN,NaN,NaN
< 20260912124617,NaN,NaN,NaN,NaN
< 20260912124618,NaN,NaN,NaN,NaN
< 20260912124619,NaN,NaN,NaN,NaN
< 20260912124620,NaN,NaN,NaN,0.212
< 20260912124621,NaN,NaN,NaN,NaN
< 20260912124622,NaN,NaN,NaN,NaN
< 20260912124623,NaN,NaN,NaN,NaN
< 20260912124624,NaN,NaN,NaN,NaN
< 20260912124625,NaN,NaN,NaN,0.212
< 20260912124626,NaN,NaN,NaN,NaN
< 20260912124627,NaN,NaN,NaN,NaN
< 20260912124628,NaN,NaN,NaN,NaN
< 20260912124629,NaN,NaN,NaN,NaN
< 20260912124630,NaN,NaN,NaN,0.211
< 20260912124631,NaN,NaN,NaN,NaN
< 20260912124632,NaN,NaN,NaN,NaN
< 20260912124633,NaN,NaN,NaN,NaN
< 20260912124634,NaN,NaN,NaN,NaN
< 20260912124635,NaN,NaN,NaN,0.211
< 20260912124636,NaN,NaN,NaN,NaN
< 20260912124637,NaN,NaN,NaN,NaN
< 20260912124638,NaN,NaN,NaN,NaN
< 20260912124639,NaN,NaN,NaN,NaN
< 20260912124640,NaN,NaN,NaN,0.211
< 20260912124641,NaN,NaN,NaN,NaN
< 20260912124642,NaN,NaN,NaN,NaN
< 20260912124643,NaN,NaN,NaN,NaN
< 20260912124644,NaN,NaN,NaN,NaN
< 20260912124645,NaN,NaN,NaN,0.210
< 20260912124646,NaN,NaN,NaN,NaN
< 20260912124647,NaN,NaN,NaN,NaN
< 20260912124648,NaN,NaN,NaN,NaN
< 20260912124649,NaN,NaN,NaN,NaN
< 20260912124650,NaN,NaN,NaN,0.210
< 20260912124651,NaN,NaN,NaN,NaN
< 20260912124652,NaN,NaN,NaN,NaN
< 20260912124653,NaN,NaN,NaN,NaN
< 20260912124654,NaN,NaN,NaN,NaN
< 20260912124655,NaN,NaN,NaN,0.213
< 20260912124656,NaN,NaN,NaN,NaN
< 20260912124657,NaN,NaN,NaN,NaN
< 20260912124658,NaN,NaN,NaN,NaN
< 20260912124659,NaN,NaN,NaN,NaN
< 20260912124700,NaN,NaN,NaN,0.214
< 20260912124701,NaN,NaN,NaN,NaN
< 20260912124702,NaN,NaN,NaN,NaN
< 20260912124703,NaN,NaN,NaN,NaN
< 20260912124704,NaN,NaN,NaN,NaN
< 20260912124705,NaN,NaN,NaN,0.212
< 20260912124706,NaN,NaN,NaN,NaN
< 20260912124707,NaN,NaN,NaN,NaN
< 20260912124708,NaN,NaN,NaN,NaN
< 20260912124709,NaN,NaN,NaN,NaN
< 20260912124710,NaN,NaN,NaN,0.213
< 20260912124711,NaN,NaN,NaN,NaN
< 20260912124712,NaN,NaN,NaN,NaN
< 20260912124713,NaN,NaN,NaN,NaN
< 20260912124714,NaN,NaN,NaN,NaN
< 20260912124715,NaN,NaN,NaN,0.213
< 20260912124716,NaN,NaN,NaN,NaN
< 20260912124717,NaN,NaN,NaN,NaN
< 20260912124718,NaN,NaN,NaN,NaN
< 20260912124719,NaN,NaN,NaN,NaN
< 20260912124720,NaN,NaN,NaN,0.212
< 20260912124721,NaN,NaN,NaN,NaN
< 20260912124722,NaN,NaN,NaN,NaN
< 20260912124723,NaN,NaN,NaN,NaN
< 20260912124724,NaN,NaN,NaN,NaN
< 20260912124725,NaN,NaN,NaN,0.212
< 20260912124726,NaN,NaN,NaN,NaN
< 20260912124727,NaN,NaN,NaN,NaN
< 20260912124728,NaN,NaN,NaN,NaN
< 20260912124729,NaN,NaN,NaN,NaN
< 20260912124730,NaN,NaN,NaN,0.213
< 20260912124731,NaN,NaN,NaN,NaN
< 20260912124732,NaN,NaN,NaN,NaN
< 20260912124733,NaN,NaN,NaN,NaN
< 20260912124734,NaN,NaN,NaN,NaN
< 20260912124735,NaN,NaN,NaN,0.212
< 20260912124736,NaN,NaN,NaN,NaN
< 20260912124737,NaN,NaN,NaN,NaN
< 20260912124738,NaN,NaN,NaN,NaN
< 20260912124739,NaN,NaN,NaN,NaN
< 20260912124740,NaN,NaN,NaN,0.213
< 20260912124741,NaN,NaN,NaN,NaN
< 20260912124742,NaN,NaN,NaN,NaN
< 20260912124743,NaN,NaN,NaN,NaN
< 20260912124744,NaN,NaN,NaN,NaN
< 20260912124745,NaN,NaN,NaN,0.213
< 20260912124746,NaN,NaN,NaN,NaN
< 20260912124747,NaN,NaN,NaN,NaN
< 20260912124748,NaN,NaN,NaN,NaN
< 20260912124749,NaN,NaN,NaN,NaN
< 20260912124750,NaN,NaN,NaN,0.213
< 20260912124751,NaN,NaN,NaN,NaN
< 20260912124752,NaN,NaN,NaN,NaN
< 20260912124753,NaN,NaN,NaN,NaN
< 20260912124754,NaN,NaN,NaN,NaN
< 20260912124755,NaN,NaN,NaN,0.212
< 20260912124756,NaN,NaN,NaN,NaN
< 20260912124757,NaN,NaN,NaN,NaN
< 20260912124758,NaN,NaN,NaN,NaN
< 20260912124759,NaN,NaN,NaN,NaN
< 20260912124800,NaN,NaN,NaN,0.212
< 20260912124801,NaN,NaN,NaN,NaN
< 20260912124802,NaN,NaN,NaN,NaN
< 20260912124803,NaN,NaN,NaN,NaN
< 20260912124804,NaN,NaN,NaN,NaN
< 20260912124805,NaN,NaN,NaN,0.218
< 20260912124806,NaN,NaN,NaN,NaN
< 20260912124807,NaN,NaN,NaN,NaN
< 20260912124808,NaN,NaN,NaN,NaN
< 20260912124809,NaN,NaN,NaN,NaN
< 20260912124810,NaN,NaN,NaN,0.218
< 20260912124811,NaN,NaN,NaN,NaN
< 20260912124812,NaN,NaN,NaN,NaN
< 20260912124813,NaN,NaN,NaN,NaN
< 20260912124814,NaN,NaN,NaN,NaN
< 20260912124815,NaN,NaN,NaN,0.217
< 20260912124816,NaN,NaN,NaN,NaN
< 20260912124817,NaN,NaN,NaN,NaN
< 20260912124818,NaN,NaN,NaN,NaN
< 20260912124819,NaN,NaN,NaN,NaN
< 20260912124820,NaN,NaN,NaN,0.219
< 20260912124821,NaN,NaN,NaN,NaN
< 20260912124822,NaN,NaN,NaN,NaN
< 20260912124823,NaN,NaN,NaN,NaN
< 20260912124824,NaN,NaN,NaN,NaN
< 20260912124825,NaN,NaN,NaN,0.218
< 20260912124826,NaN,NaN,NaN,NaN
< 20260912124827,NaN,NaN,NaN,NaN
< 20260912124828,NaN,NaN,NaN,NaN
< 20260912124829,NaN,NaN,NaN,NaN
< 20260912124830,NaN,NaN,NaN,0.219
< 20260912124831,NaN,NaN,NaN,NaN
< 20260912124832,NaN,NaN,NaN,NaN
< 20260912124833,NaN,NaN,NaN,NaN
< 20260912124834,NaN,NaN,NaN,NaN
< 20260912124835,NaN,NaN,NaN,0.218
< 20260912124836,NaN,NaN,NaN,NaN
< 20260912124837,NaN,NaN,NaN,NaN
< 20260912124838,NaN,NaN,NaN,NaN
< 20260912124839,NaN,NaN,NaN,NaN
< 20260912124840,NaN,NaN,NaN,0.219
< 20260912124841,NaN,NaN,NaN,NaN
< 20260912124842,NaN,NaN,NaN,NaN
< 20260912124843,NaN,NaN,NaN,NaN
< 20260912124844,NaN,NaN,NaN,NaN
< 20260912124845,NaN,NaN,NaN,0.218
< 20260912124846,NaN,NaN,NaN,NaN
< 20260912124847,NaN,NaN,NaN,NaN
< 20260912124848,NaN,NaN,NaN,NaN
< 20260912124849,NaN,NaN,NaN,NaN
< 20260912124850,NaN,NaN,NaN,0.217
< 20260912124851,NaN,NaN,NaN,NaN
< 20260912124852,NaN,NaN,NaN,NaN
< 20260912124853,NaN,NaN,NaN,NaN
< 20260912124854,NaN,NaN,NaN,NaN
< 20260912124855,NaN,NaN,NaN,0.218
< 20260912124856,NaN,NaN,NaN,NaN
< 20260912124857,NaN,NaN,NaN,NaN
< 20260912124858,NaN,NaN,NaN,NaN
< 20260912124859,NaN,NaN,NaN,NaN
< 20260912124900,NaN,NaN,NaN,0.216
< 20260912124901,NaN,NaN,NaN,NaN
< 20260912124902,NaN,NaN,NaN,NaN
< 20260912124903,NaN,NaN,NaN,NaN
< 20260912124904,NaN,NaN,NaN,NaN
< 20260912124905,NaN,NaN,NaN,0.217
< 20260912124906,NaN,NaN,NaN,NaN
< 20260912124907,NaN,NaN,NaN,NaN
< 20260912124908,NaN,NaN,NaN,NaN
< 20260912124909,NaN,NaN,NaN,NaN
< 20260912124910,NaN,NaN,NaN,0.217
< 20260912124911,NaN,NaN,NaN,NaN
< 20260912124912,NaN,NaN,NaN,NaN
< 20260912124913,NaN,NaN,NaN,NaN
< 20260912124914,NaN,NaN,NaN,NaN
< 20260912124915,NaN,NaN,NaN,0.215
< 20260912124916,NaN,NaN,NaN,NaN
< 20260912124917,NaN,NaN,NaN,NaN
< 20260912124918,NaN,NaN,NaN,NaN
< 20260912124919,NaN,NaN,NaN,NaN
< 20260912124920,NaN,NaN,NaN,0.215
< 20260912124921,NaN,NaN,NaN,NaN
< 20260912124922,NaN,NaN,NaN,NaN
< 20260912124923,NaN,NaN,NaN,NaN
< 20260912124924,NaN,NaN,NaN,NaN
< 20260912124925,NaN,NaN,NaN,0.215
< 20260912124926,NaN,NaN,NaN,NaN
< 20260912124927,NaN,NaN,NaN,NaN
< 20260912124928,NaN,NaN,NaN,NaN
< 20260912124929,NaN,NaN,NaN,NaN
< 20260912124930,NaN,NaN,NaN,0.215
< 20260912124931,NaN,NaN,NaN,NaN
< 20260912124932,NaN,NaN,NaN,NaN
< 20260912124933,NaN,NaN,NaN,NaN
< 20260912124934,NaN,NaN,NaN,NaN
< 20260912124935,NaN,NaN,NaN,0.216
< 20260912124936,NaN,NaN,NaN,NaN
< 20260912124937,NaN,NaN,NaN,NaN
< 20260912124938,NaN,NaN,NaN,NaN
< 20260912124939,NaN,NaN,NaN,NaN
< 20260912124940,NaN,NaN,NaN,0.212
< 20260912124941,NaN,NaN,NaN,NaN
< 20260912124942,NaN,NaN,NaN,NaN
< 20260912124943,NaN,NaN,NaN,NaN
< 20260912124944,NaN,NaN,NaN,NaN
< 20260912124945,NaN,NaN,NaN,0.211
< 20260912124946,NaN,NaN,NaN,NaN
< 20260912124947,NaN,NaN,NaN,NaN
< 20260912124948,NaN,NaN,NaN,NaN
< 20260912124949,NaN,NaN,NaN,NaN
< 20260912124950,NaN,NaN,NaN,0.210
< 20260912124951,NaN,NaN,NaN,NaN
< 20260912124952,NaN,NaN,NaN,NaN
< 20260912124953,NaN,NaN,NaN,NaN
< 20260912124954,NaN,NaN,NaN,NaN
< 20260912124955,NaN,NaN,NaN,0.211
< 20260912124956,NaN,NaN,NaN,NaN
< 20260912124957,NaN,NaN,NaN,NaN
< 20260912124958,NaN,NaN,NaN,NaN
< 20260912124959,NaN,NaN,NaN,NaN
< 20260912125000,NaN,NaN,NaN,0.211
< 20260912125001,NaN,NaN,NaN,NaN
< 20260912125002,NaN,NaN,NaN,NaN
< 20260912125003,NaN,NaN,NaN,NaN
< 20260912125004,NaN,NaN,NaN,NaN
< 20260912125005,NaN,NaN,NaN,0.209
< 20260912125006,NaN,NaN,NaN,NaN
< 20260912125007,NaN,NaN,NaN,NaN
< 20260912125008,NaN,NaN,NaN,NaN
< 20260912125009,NaN,NaN,NaN,NaN
< 20260912125010,NaN,NaN,NaN,0.212
< 20260912125011,NaN,NaN,NaN,NaN
< 20260912125012,NaN,NaN,NaN,NaN
< 20260912125013,NaN,NaN,NaN,NaN
< 20260912125014,NaN,NaN,NaN,NaN
< 20260912125015,NaN,NaN,NaN,0.212
< 20260912125016,NaN,NaN,NaN,NaN
< 20260912125017,NaN,NaN,NaN,NaN
< 20260912125018,NaN,NaN,NaN,NaN
< 20260912125019,NaN,NaN,NaN,NaN
< 20260912125020,NaN,NaN,NaN,0.212
< 20260912125021,NaN,NaN,NaN,NaN
< 20260912125022,NaN,NaN,NaN,NaN
< 20260912125023,NaN,NaN,NaN,NaN
< 20260912125024,NaN,NaN,NaN,NaN
< 20260912125025,NaN,NaN,NaN,0.213
< 20260912125026,NaN,NaN,NaN,NaN
< 20260912125027,NaN,NaN,NaN,NaN
< 20260912125028,NaN,NaN,NaN,NaN
< 20260912125029,NaN,NaN,NaN,NaN
< 20260912125030,NaN,NaN,NaN,0.213
< 20260912125031,NaN,NaN,NaN,NaN
< 20260912125032,NaN,NaN,NaN,NaN
< 20260912125033,NaN,NaN,NaN,NaN
< 20260912125034,NaN,NaN,NaN,NaN
< 20260912125035,NaN,NaN,NaN,0.213
< 20260912125036,NaN,NaN,NaN,NaN
< 20260912125037,NaN,NaN,NaN,NaN
< 20260912125038,NaN,NaN,NaN,NaN
< 20260912125039,NaN,NaN,NaN,NaN
< 20260912125040,NaN,NaN,NaN,0.211
< 20260912125041,NaN,NaN,NaN,NaN
< 20260912125042,NaN,NaN,NaN,NaN
< 20260912125043,NaN,NaN,NaN,NaN
< 20260912125044,NaN,NaN,NaN,NaN
< 20260912125045,NaN,NaN,NaN,0.211
< 20260912125046,NaN,NaN,NaN,NaN
< 20260912125047,NaN,NaN,NaN,NaN
< 20260912125048,NaN,NaN,NaN,NaN
< 20260912125049,NaN,NaN,NaN,NaN
< 20260912125050,NaN,NaN,NaN,0.210
< 20260912125051,NaN,NaN,NaN,NaN
< 20260912125052,NaN,NaN,NaN,NaN
< 20260912125053,NaN,NaN,NaN,NaN
< 20260912125054,NaN,NaN,NaN,NaN
< 20260912125055,NaN,NaN,NaN,0.211
< 20260912125056,NaN,NaN,NaN,NaN
< 20260912125057,NaN,NaN,NaN,NaN
< 20260912125058,NaN,NaN,NaN,NaN
< 20260912125059,NaN,NaN,NaN,NaN
< 20260912125100,NaN,NaN,NaN,0.211
< 20260912125101,NaN,NaN,NaN,NaN
< 20260912125102,NaN,NaN,NaN,NaN
< 20260912125103,NaN,NaN,NaN,NaN
< 20260912125104,NaN,NaN,NaN,NaN
< 20260912125105,NaN,NaN,NaN,0.211
< 20260912125106,NaN,NaN,NaN,NaN
< 20260912125107,NaN,NaN,NaN,NaN
< 20260912125108,NaN,NaN,NaN,NaN
< 20260912125109,NaN,NaN,NaN,NaN
< 20260912125110,NaN,NaN,NaN,0.210
< 20260912125111,NaN,NaN,NaN,NaN
< 20260912125112,NaN,NaN,NaN,NaN
< 20260912125113,NaN,NaN,NaN,NaN
< 20260912125114,NaN,NaN,NaN,NaN
< 20260912125115,NaN,NaN,NaN,0.210
< 20260912125116,NaN,NaN,NaN,NaN
< 20260912125117,NaN,NaN,NaN,NaN
< 20260912125118,NaN,NaN,NaN,NaN
< 20260912125119,NaN,NaN,NaN,NaN
< 20260912125120,NaN,NaN,NaN,0.211
< 20260912125121,NaN,NaN,NaN,NaN
< 20260912125122,NaN,NaN,NaN,NaN
< 20260912125123,NaN,NaN,NaN,NaN
< 20260912125124,NaN,NaN,NaN,NaN
< 20260912125125,NaN,NaN,NaN,0.212
< 20260912125126,NaN,NaN,NaN,NaN
< 20260912125127,NaN,NaN,NaN,NaN
< 20260912125128,NaN,NaN,NaN,NaN
< 20260912125129,NaN,NaN,NaN,NaN
< 20260912125130,NaN,NaN,NaN,0.212
< 20260912125131,NaN,NaN,NaN,NaN
< 20260912125132,NaN,NaN,NaN,NaN
< 20260912125133,NaN,NaN,NaN,NaN
< 20260912125134,NaN,NaN,NaN,NaN
< 20260912125135,NaN,NaN,NaN,0.210
< 20260912125136,NaN,NaN,NaN,NaN
< 20260912125137,NaN,NaN,NaN,NaN
< 20260912125138,NaN,NaN,NaN,NaN
< 20260912125139,NaN,NaN,NaN,NaN
< 20260912125140,NaN,NaN,NaN,0.210
< 20260912125141,NaN,NaN,NaN,NaN
< 20260912125142,NaN,NaN,NaN,NaN
< 20260912125143,NaN,NaN,NaN,NaN
< 20260912125144,NaN,NaN,NaN,NaN
< 20260912125145,NaN,NaN,NaN,0.212
< 20260912125146,NaN,NaN,NaN,NaN
< 20260912125147,NaN,NaN,NaN,NaN
< 20260912125148,NaN,NaN,NaN,NaN
< 20260912125149,NaN,NaN,NaN,NaN
< 20260912125150,NaN,NaN,NaN,0.211
< 20260912125151,NaN,NaN,NaN,NaN
< 20260912125152,NaN,NaN,NaN,NaN
< 20260912125153,NaN,NaN,NaN,NaN
< 20260912125154,NaN,NaN,NaN,NaN
< 20260912125155,NaN,NaN,NaN,0.213
< 20260912125156,NaN,NaN,NaN,NaN
< 20260912125157,NaN,NaN,NaN,NaN
< 20260912125158,NaN,NaN,NaN,NaN
< 20260912125159,NaN,NaN,NaN,NaN
< 20260912125200,NaN,NaN,NaN,0.214
< 20260912125201,NaN,NaN,NaN,NaN
< 20260912125202,NaN,NaN,NaN,NaN
< 20260912125203,NaN,NaN,NaN,NaN
< 20260912125204,NaN,NaN,NaN,NaN
< 20260912125205,NaN,NaN,NaN,0.214
< 20260912125206,NaN,NaN,NaN,NaN
< 20260912125207,NaN,NaN,NaN,NaN
< 20260912125208,NaN,NaN,NaN,NaN
< 20260912125209,NaN,NaN,NaN,NaN
< 20260912125210,NaN,NaN,NaN,0.213
< 20260912125211,NaN,NaN,NaN,NaN
< 20260912125212,NaN,NaN,NaN,NaN
< 20260912125213,NaN,NaN,NaN,NaN
< 20260912125214,NaN,NaN,NaN,NaN
< 20260912125215,NaN,NaN,NaN,0.213
< 20260912125216,NaN,NaN,NaN,NaN
< 20260912125217,NaN,NaN,NaN,NaN
< 20260912125218,NaN,NaN,NaN,NaN
< 20260912125219,NaN,NaN,NaN,NaN
< 20260912125220,NaN,NaN,NaN,0.213
< 20260912125221,NaN,NaN,NaN,NaN
< 20260912125222,NaN,NaN,NaN,NaN
< 20260912125223,NaN,NaN,NaN,NaN
< 20260912125224,NaN,NaN,NaN,NaN
< 20260912125225,NaN,NaN,NaN,0.213
< 20260912125226,NaN,NaN,NaN,NaN
< 20260912125227,NaN,NaN,NaN,NaN
< 20260912125228,NaN,NaN,NaN,NaN
< 20260912125229,NaN,NaN,NaN,NaN
< 20260912125230,NaN,NaN,NaN,0.213
< 20260912125231,NaN,NaN,NaN,NaN
< 20260912125232,NaN,NaN,NaN,NaN
< 20260912125233,NaN,NaN,NaN,NaN
< 20260912125234,NaN,NaN,NaN,NaN
< 20260912125235,NaN,NaN,NaN,0.213
< 20260912125236,NaN,NaN,NaN,NaN
< 20260912125237,NaN,NaN,NaN,NaN
< 20260912125238,NaN,NaN,NaN,NaN
< 20260912125239,NaN,NaN,NaN,NaN
< 20260912125240,NaN,NaN,NaN,0.212
< 20260912125241,NaN,NaN,NaN,NaN
< 20260912125242,NaN,NaN,NaN,NaN
< 20260912125243,NaN,NaN,NaN,NaN
< 20260912125244,NaN,NaN,NaN,NaN
< 20260912125245,NaN,NaN,NaN,0.214
< 20260912125246,NaN,NaN,NaN,NaN
< 20260912125247,NaN,NaN,NaN,NaN
< 20260912125248,NaN,NaN,NaN,NaN
< 20260912125249,NaN,NaN,NaN,NaN
< 20260912125250,NaN,NaN,NaN,0.212
< 20260912125251,NaN,NaN,NaN,NaN
< 20260912125252,NaN,NaN,NaN,NaN
< 20260912125253,NaN,NaN,NaN,NaN
< 20260912125254,NaN,NaN,NaN,NaN
< 20260912125255,NaN,NaN,NaN,0.214
< 20260912125256,NaN,NaN,NaN,NaN
< 20260912125257,NaN,NaN,NaN,NaN
< 20260912125258,NaN,NaN,NaN,NaN
< 20260912125259,NaN,NaN,NaN,NaN
< 20260912125300,NaN,NaN,NaN,0.218
< 20260912125301,NaN,NaN,NaN,NaN
< 20260912125302,NaN,NaN,NaN,NaN
< 20260912125303,NaN,NaN,NaN,NaN
< 20260912125304,NaN,NaN,NaN,NaN
< 20260912125305,NaN,NaN,NaN,0.218
< 20260912125306,NaN,NaN,NaN,NaN
< 20260912125307,NaN,NaN,NaN,NaN
< 20260912125308,NaN,NaN,NaN,NaN
< 20260912125309,NaN,NaN,NaN,NaN
< 20260912125310,NaN,NaN,NaN,0.217
< 20260912125311,NaN,NaN,NaN,NaN
< 20260912125312,NaN,NaN,NaN,NaN
< 20260912125313,NaN,NaN,NaN,NaN
< 20260912125314,NaN,NaN,NaN,NaN
< 20260912125315,NaN,NaN,NaN,0.218
< 20260912125316,NaN,NaN,NaN,NaN
< 20260912125317,NaN,NaN,NaN,NaN
< 20260912125318,NaN,NaN,NaN,NaN
< 20260912125319,NaN,NaN,NaN,NaN
< 20260912125320,NaN,NaN,NaN,0.217
< 20260912125321,NaN,NaN,NaN,NaN
< 20260912125322,NaN,NaN,NaN,NaN
< 20260912125323,NaN,NaN,NaN,NaN
< 20260912125324,NaN,NaN,NaN,NaN
< 20260912125325,NaN,NaN,NaN,0.217
< 20260912125326,NaN,NaN,NaN,NaN
< 20260912125327,NaN,NaN,NaN,NaN
< 20260912125328,NaN,NaN,NaN,NaN
< 20260912125329,NaN,NaN,NaN,NaN
< 20260912125330,NaN,NaN,NaN,0.217
< 20260912125331,NaN,NaN,NaN,NaN
< 20260912125332,NaN,NaN,NaN,NaN
< 20260912125333,NaN,NaN,NaN,NaN
< 20260912125334,NaN,NaN,NaN,NaN
< 20260912125335,NaN,NaN,NaN,0.219
< 20260912125336,NaN,NaN,NaN,NaN
< 20260912125337,NaN,NaN,NaN,NaN
< 20260912125338,NaN,NaN,NaN,NaN
< 20260912125339,NaN,NaN,NaN,NaN
< 20260912125340,NaN,NaN,NaN,0.218
< 20260912125341,NaN,NaN,NaN,NaN
< 20260912125342,NaN,NaN,NaN,NaN
< 20260912125343,NaN,NaN,NaN,NaN
< 20260912125344,NaN,NaN,NaN,NaN
< 20260912125345,NaN,NaN,NaN,0.219
< 20260912125346,NaN,NaN,NaN,NaN
< 20260912125347,NaN,NaN,NaN,NaN
< 20260912125348,NaN,NaN,NaN,NaN
< 20260912125349,NaN,NaN,NaN,NaN
< 20260912125350,NaN,NaN,NaN,0.218
< 20260912125351,NaN,NaN,NaN,NaN
< 20260912125352,NaN,NaN,NaN,NaN
< 20260912125353,NaN,NaN,NaN,NaN
< 20260912125354,NaN,NaN,NaN,NaN
< 20260912125355,NaN,NaN,NaN,0.217
< 20260912125356,NaN,NaN,NaN,NaN
< 20260912125357,NaN,NaN,NaN,NaN
< 20260912125358,NaN,NaN,NaN,NaN
< 20260912125359,NaN,NaN,NaN,NaN
< 20260912125400,NaN,NaN,NaN,0.218
< 20260912125401,NaN,NaN,NaN,NaN
< 20260912125402,NaN,NaN,NaN,NaN
< 20260912125403,NaN,NaN,NaN,NaN
< 20260912125404,NaN,NaN,NaN,NaN
< 20260912125405,NaN,NaN,NaN,0.206
< 20260912125406,NaN,NaN,NaN,NaN
< 20260912125407,NaN,NaN,NaN,NaN
< 20260912125408,NaN,NaN,NaN,NaN
< 20260912125409,NaN,NaN,NaN,NaN
< 20260912125410,NaN,NaN,NaN,0.216
< 20260912125411,NaN,NaN,NaN,NaN
< 20260912125412,NaN,NaN,NaN,NaN
< 20260912125413,NaN,NaN,NaN,NaN
< 20260912125414,NaN,NaN,NaN,NaN
< 20260912125415,NaN,NaN,NaN,0.214
< 20260912125416,NaN,NaN,NaN,NaN
< 20260912125417,NaN,NaN,NaN,NaN
< 20260912125418,NaN,NaN,NaN,NaN
< 20260912125419,NaN,NaN,NaN,NaN
< 20260912125420,NaN,NaN,NaN,0.215
< 20260912125421,NaN,NaN,NaN,NaN
< 20260912125422,NaN,NaN,NaN,NaN
< 20260912125423,NaN,NaN,NaN,NaN
< 20260912125424,NaN,NaN,NaN,NaN
< 20260912125425,NaN,NaN,NaN,0.215
< 20260912125426,NaN,NaN,NaN,NaN
< 20260912125427,NaN,NaN,NaN,NaN
< 20260912125428,NaN,NaN,NaN,NaN
< 20260912125429,NaN,NaN,NaN,NaN
< 20260912125430,NaN,NaN,NaN,0.215
< 20260912125431,NaN,NaN,NaN,NaN
< 20260912125432,NaN,NaN,NaN,NaN
< 20260912125433,NaN,NaN,NaN,NaN
< 20260912125434,NaN,NaN,NaN,NaN
< 20260912125435,NaN,NaN,NaN,0.215
< 20260912125436,NaN,NaN,NaN,NaN
< 20260912125437,NaN,NaN,NaN,NaN
< 20260912125438,NaN,NaN,NaN,NaN
< 20260912125439,NaN,NaN,NaN,NaN
< 20260912125440,NaN,NaN,NaN,0.211
< 20260912125441,NaN,NaN,NaN,NaN
< 20260912125442,NaN,NaN,NaN,NaN
< 20260912125443,NaN,NaN,NaN,NaN
< 20260912125444,NaN,NaN,NaN,NaN
< 20260912125445,NaN,NaN,NaN,0.212
< 20260912125446,NaN,NaN,NaN,NaN
< 20260912125447,NaN,NaN,NaN,NaN
< 20260912125448,NaN,NaN,NaN,NaN
< 20260912125449,NaN,NaN,NaN,NaN
< 20260912125450,NaN,NaN,NaN,0.211
< 20260912125451,NaN,NaN,NaN,NaN
< 20260912125452,NaN,NaN,NaN,NaN
< 20260912125453,NaN,NaN,NaN,NaN
< 20260912125454,NaN,NaN,NaN,NaN
< 20260912125455,NaN,NaN,NaN,0.210
< 20260912125456,NaN,NaN,NaN,NaN
< 20260912125457,NaN,NaN,NaN,NaN
< 20260912125458,NaN,NaN,NaN,NaN
< 20260912125459,NaN,NaN,NaN,NaN
< 20260912125500,NaN,NaN,NaN,0.211
< 20260912125501,NaN,NaN,NaN,NaN
< 20260912125502,NaN,NaN,NaN,NaN
< 20260912125503,NaN,NaN,NaN,NaN
< 20260912125504,NaN,NaN,NaN,NaN
< 20260912125505,NaN,NaN,NaN,0.211
< 20260912125506,NaN,NaN,NaN,NaN
< 20260912125507,NaN,NaN,NaN,NaN
< 20260912125508,NaN,NaN,NaN,NaN
< 20260912125509,NaN,NaN,NaN,NaN
< 20260912125510,NaN,NaN,NaN,0.209
< 20260912125511,NaN,NaN,NaN,NaN
< 20260912125512,NaN,NaN,NaN,NaN
< 20260912125513,NaN,NaN,NaN,NaN
< 20260912125514,NaN,NaN,NaN,NaN
< 20260912125515,NaN,NaN,NaN,0.212
< 20260912125516,NaN,NaN,NaN,NaN
< 20260912125517,NaN,NaN,NaN,NaN
< 20260912125518,NaN,NaN,NaN,NaN
< 20260912125519,NaN,NaN,NaN,NaN
< 20260912125520,NaN,NaN,NaN,0.213
< 20260912125521,NaN,NaN,NaN,NaN
< 20260912125522,NaN,NaN,NaN,NaN
< 20260912125523,NaN,NaN,NaN,NaN
< 20260912125524,NaN,NaN,NaN,NaN
< 20260912125525,NaN,NaN,NaN,0.213
< 20260912125526,NaN,NaN,NaN,NaN
< 20260912125527,NaN,NaN,NaN,NaN
< 20260912125528,NaN,NaN,NaN,NaN
< 20260912125529,NaN,NaN,NaN,NaN
< 20260912125530,NaN,NaN,NaN,0.212
< 20260912125531,NaN,NaN,NaN,NaN
< 20260912125532,NaN,NaN,NaN,NaN
< 20260912125533,NaN,NaN,NaN,NaN
< 20260912125534,NaN,NaN,NaN,NaN
< 20260912125535,NaN,NaN,NaN,0.212
< 20260912125536,NaN,NaN,NaN,NaN
< 20260912125537,NaN,NaN,NaN,NaN
< 20260912125538,NaN,NaN,NaN,NaN
< 20260912125539,NaN,NaN,NaN,NaN
< 20260912125540,NaN,NaN,NaN,0.212
< 20260912125541,NaN,NaN,NaN,NaN
< 20260912125542,NaN,NaN,NaN,NaN
< 20260912125543,NaN,NaN,NaN,NaN
< 20260912125544,NaN,NaN,NaN,NaN
< 20260912125545,NaN,NaN,NaN,0.211
< 20260912125546,NaN,NaN,NaN,NaN
< 20260912125547,NaN,NaN,NaN,NaN
< 20260912125548,NaN,NaN,NaN,NaN
< 20260912125549,NaN,NaN,NaN,NaN
< 20260912125550,NaN,NaN,NaN,0.212
< 20260912125551,NaN,NaN,NaN,NaN
< 20260912125552,NaN,NaN,NaN,NaN
< 20260912125553,NaN,NaN,NaN,NaN
< 20260912125554,NaN,NaN,NaN,NaN
< 20260912125555,NaN,NaN,NaN,0.211
< 20260912125556,NaN,NaN,NaN,NaN
< 20260912125557,NaN,NaN,NaN,NaN
< 20260912125558,NaN,NaN,NaN,NaN
< 20260912125559,NaN,NaN,NaN,NaN
< 20260912125600,NaN,NaN,NaN,0.210
< 20260912125601,NaN,NaN,NaN,NaN
< 20260912125602,NaN,NaN,NaN,NaN
< 20260912125603,NaN,NaN,NaN,NaN
< 20260912125604,NaN,NaN,NaN,NaN
< 20260912125605,NaN,NaN,NaN,0.209
< 20260912125606,NaN,NaN,NaN,NaN
< 20260912125607,NaN,NaN,NaN,NaN
< 20260912125608,NaN,NaN,NaN,NaN
< 20260912125609,NaN,NaN,NaN,NaN
< 20260912125610,NaN,NaN,NaN,0.210
< 20260912125611,NaN,NaN,NaN,NaN
< 20260912125612,NaN,NaN,NaN,NaN
< 20260912125613,NaN,NaN,NaN,NaN
< 20260912125614,NaN,NaN,NaN,NaN
< 20260912125615,NaN,NaN,NaN,0.210
< 20260912125616,NaN,NaN,NaN,NaN
< 20260912125617,NaN,NaN,NaN,NaN
< 20260912125618,NaN,NaN,NaN,NaN
< 20260912125619,NaN,NaN,NaN,NaN
< 20260912125620,NaN,NaN,NaN,0.211
< 20260912125621,NaN,NaN,NaN,NaN
< 20260912125622,NaN,NaN,NaN,NaN
< 20260912125623,NaN,NaN,NaN,NaN
< 20260912125624,NaN,NaN,NaN,NaN
< 20260912125625,NaN,NaN,NaN,0.211
< 20260912125626,NaN,NaN,NaN,NaN
< 20260912125627,NaN,NaN,NaN,NaN
< 20260912125628,NaN,NaN,NaN,NaN
< 20260912125629,NaN,NaN,NaN,NaN
< 20260912125630,NaN,NaN,NaN,0.211
< 20260912125631,NaN,NaN,NaN,NaN
< 20260912125632,NaN,NaN,NaN,NaN
< 20260912125633,NaN,NaN,NaN,NaN
< 20260912125634,NaN,NaN,NaN,NaN
< 20260912125635,NaN,NaN,NaN,0.211
< 20260912125636,NaN,NaN,NaN,NaN
< 20260912125637,NaN,NaN,NaN,NaN
< 20260912125638,NaN,NaN,NaN,NaN
< 20260912125639,NaN,NaN,NaN,NaN
< 20260912125640,NaN,NaN,NaN,0.210
< 20260912125641,NaN,NaN,NaN,NaN
< 20260912125642,NaN,NaN,NaN,NaN
< 20260912125643,NaN,NaN,NaN,NaN
< 20260912125644,NaN,NaN,NaN,NaN
< 20260912125645,NaN,NaN,NaN,0.211
< 20260912125646,NaN,NaN,NaN,NaN
< 20260912125647,NaN,NaN,NaN,NaN
< 20260912125648,NaN,NaN,NaN,NaN
< 20260912125649,NaN,NaN,NaN,NaN
< 20260912125650,NaN,NaN,NaN,0.214
< 20260912125651,NaN,NaN,NaN,NaN
< 20260912125652,NaN,NaN,NaN,NaN
< 20260912125653,NaN,NaN,NaN,NaN
< 20260912125654,NaN,NaN,NaN,NaN
< 20260912125655,NaN,NaN,NaN,0.214
< 20260912125656,NaN,NaN,NaN,NaN
< 20260912125657,NaN,NaN,NaN,NaN
< 20260912125658,NaN,NaN,NaN,NaN
< 20260912125659,NaN,NaN,NaN,NaN
< 20260912125700,NaN,NaN,NaN,0.214
< 20260912125701,NaN,NaN,NaN,NaN
< 20260912125702,NaN,NaN,NaN,NaN
< 20260912125703,NaN,NaN,NaN,NaN
< 20260912125704,NaN,NaN,NaN,NaN
< 20260912125705,NaN,NaN,NaN,0.213
< 20260912125706,NaN,NaN,NaN,NaN
< 20260912125707,NaN,NaN,NaN,NaN
< 20260912125708,NaN,NaN,NaN,NaN
< 20260912125709,NaN,NaN,NaN,NaN
< 20260912125710,NaN,NaN,NaN,0.213
< 20260912125711,NaN,NaN,NaN,NaN
< 20260912125712,NaN,NaN,NaN,NaN
< 20260912125713,NaN,NaN,NaN,NaN
< 20260912125714,NaN,NaN,NaN,NaN
< 20260912125715,NaN,NaN,NaN,0.213
< 20260912125716,NaN,NaN,NaN,NaN
< 20260912125717,NaN,NaN,NaN,NaN
< 20260912125718,NaN,NaN,NaN,NaN
< 20260912125719,NaN,NaN,NaN,NaN
< 20260912125720,NaN,NaN,NaN,0.213
< 20260912125721,NaN,NaN,NaN,NaN
< 20260912125722,NaN,NaN,NaN,NaN
< 20260912125723,NaN,NaN,NaN,NaN
< 20260912125724,NaN,NaN,NaN,NaN
< 20260912125725,NaN,NaN,NaN,0.214
< 20260912125726,NaN,NaN,NaN,NaN
< 20260912125727,NaN,NaN,NaN,NaN
< 20260912125728,NaN,NaN,NaN,NaN
< 20260912125729,NaN,NaN,NaN,NaN
< 20260912125730,NaN,NaN,NaN,0.214
< 20260912125731,NaN,NaN,NaN,NaN
< 20260912125732,NaN,NaN,NaN,NaN
< 20260912125733,NaN,NaN,NaN,NaN
< 20260912125734,NaN,NaN,NaN,NaN
< 20260912125735,NaN,NaN,NaN,0.213
< 20260912125736,NaN,NaN,NaN,NaN
< 20260912125737,NaN,NaN,NaN,NaN
< 20260912125738,NaN,NaN,NaN,NaN
< 20260912125739,NaN,NaN,NaN,NaN
< 20260912125740,NaN,NaN,NaN,0.214
< 20260912125741,NaN,NaN,NaN,NaN
< 20260912125742,NaN,NaN,NaN,NaN
< 20260912125743,NaN,NaN,NaN,NaN
< 20260912125744,NaN,NaN,NaN,NaN
< 20260912125745,NaN,NaN,NaN,0.211
< 20260912125746,NaN,NaN,NaN,NaN
< 20260912125747,NaN,NaN,NaN,NaN
< 20260912125748,NaN,NaN,NaN,NaN
< 20260912125749,NaN,NaN,NaN,NaN
< 20260912125750,NaN,NaN,NaN,0.213
< 20260912125751,NaN,NaN,NaN,NaN
< 20260912125752,NaN,NaN,NaN,NaN
< 20260912125753,NaN,NaN,NaN,NaN
< 20260912125754,NaN,NaN,NaN,NaN
< 20260912125755,NaN,NaN,NaN,0.212
< 20260912125756,NaN,NaN,NaN,NaN
< 20260912125757,NaN,NaN,NaN,NaN
< 20260912125758,NaN,NaN,NaN,NaN
< 20260912125759,NaN,NaN,NaN,NaN
< 20260912125800,NaN,NaN,NaN,0.219
< 20260912125801,NaN,NaN,NaN,NaN
< 20260912125802,NaN,NaN,NaN,NaN
< 20260912125803,NaN,NaN,NaN,NaN
< 20260912125804,NaN,NaN,NaN,NaN
< 20260912125805,NaN,NaN,NaN,0.218
< 20260912125806,NaN,NaN,NaN,NaN
< 20260912125807,NaN,NaN,NaN,NaN
< 20260912125808,NaN,NaN,NaN,NaN
< 20260912125809,NaN,NaN,NaN,NaN
< 20260912125810,NaN,NaN,NaN,0.218
< 20260912125811,NaN,NaN,NaN,NaN
< 20260912125812,NaN,NaN,NaN,NaN
< 20260912125813,NaN,NaN,NaN,NaN
< 20260912125814,NaN,NaN,NaN,NaN
< 20260912125815,NaN,NaN,NaN,0.219
< 20260912125816,NaN,NaN,NaN,NaN
< 20260912125817,NaN,NaN,NaN,NaN
< 20260912125818,NaN,NaN,NaN,NaN
< 20260912125819,NaN,NaN,NaN,NaN
< 20260912125820,NaN,NaN,NaN,0.217
< 20260912125821,NaN,NaN,NaN,NaN
< 20260912125822,NaN,NaN,NaN,NaN
< 20260912125823,NaN,NaN,NaN,NaN
< 20260912125824,NaN,NaN,NaN,NaN
< 20260912125825,NaN,NaN,NaN,0.217
< 20260912125826,NaN,NaN,NaN,NaN
< 20260912125827,NaN,NaN,NaN,NaN
< 20260912125828,NaN,NaN,NaN,NaN
< 20260912125829,NaN,NaN,NaN,NaN
< 20260912125830,NaN,NaN,NaN,0.218
< 20260912125831,NaN,NaN,NaN,NaN
< 20260912125832,NaN,NaN,NaN,NaN
< 20260912125833,NaN,NaN,NaN,NaN
< 20260912125834,NaN,NaN,NaN,NaN
< 20260912125835,NaN,NaN,NaN,0.218
< 20260912125836,NaN,NaN,NaN,NaN
< 20260912125837,NaN,NaN,NaN,NaN
< 20260912125838,NaN,NaN,NaN,NaN
< 20260912125839,NaN,NaN,NaN,NaN
< 20260912125840,NaN,NaN,NaN,0.218
< 20260912125841,NaN,NaN,NaN,NaN
< 20260912125842,NaN,NaN,NaN,NaN
< 20260912125843,NaN,NaN,NaN,NaN
< 20260912125844,NaN,NaN,NaN,NaN
< 20260912125845,NaN,NaN,NaN,0.219
< 20260912125846,NaN,NaN,NaN,NaN
< 20260912125847,NaN,NaN,NaN,NaN
< 20260912125848,NaN,NaN,NaN,NaN
< 20260912125849,NaN,NaN,NaN,NaN
< 20260912125850,NaN,NaN,NaN,0.218
< 20260912125851,NaN,NaN,NaN,NaN
< 20260912125852,NaN,NaN,NaN,NaN
< 20260912125853,NaN,NaN,NaN,NaN
< 20260912125854,NaN,NaN,NaN,NaN
< 20260912125855,NaN,NaN,NaN,0.218
< 20260912125856,NaN,NaN,NaN,NaN
< 20260912125857,NaN,NaN,NaN,NaN
< 20260912125858,NaN,NaN,NaN,NaN
< 20260912125859,NaN,NaN,NaN,NaN
< 20260912125900,NaN,NaN,NaN,0.219
< 20260912125901,NaN,NaN,NaN,NaN
< 20260912125902,NaN,NaN,NaN,NaN
< 20260912125903,NaN,NaN,NaN,NaN
< 20260912125904,NaN,NaN,NaN,NaN
< 20260912125905,NaN,NaN,NaN,0.216
< 20260912125906,NaN,NaN,NaN,NaN
< 20260912125907,NaN,NaN,NaN,NaN
< 20260912125908,NaN,NaN,NaN,NaN
< 20260912125909,NaN,NaN,NaN,NaN
< 20260912125910,NaN,NaN,NaN,0.216
< 20260912125911,NaN,NaN,NaN,NaN
< 20260912125912,NaN,NaN,NaN,NaN
< 20260912125913,NaN,NaN,NaN,NaN
< 20260912125914,NaN,NaN,NaN,NaN
< 20260912125915,NaN,NaN,NaN,0.215
< 20260912125916,NaN,NaN,NaN,NaN
< 20260912125917,NaN,NaN,NaN,NaN
< 20260912125918,NaN,NaN,NaN,NaN
< 20260912125919,NaN,NaN,NaN,NaN
< 20260912125920,NaN,NaN,NaN,0.214
< 20260912125921,NaN,NaN,NaN,NaN
< 20260912125922,NaN,NaN,NaN,NaN
< 20260912125923,NaN,NaN,NaN,NaN
< 20260912125924,NaN,NaN,NaN,NaN
< 20260912125925,NaN,NaN,NaN,0.215
< 20260912125926,NaN,NaN,NaN,NaN
< 20260912125927,NaN,NaN,NaN,NaN
< 20260912125928,NaN,NaN,NaN,NaN
< 20260912125929,NaN,NaN,NaN,NaN
< 20260912125930,NaN,NaN,NaN,0.216
< 20260912125931,NaN,NaN,NaN,NaN
< 20260912125932,NaN,NaN,NaN,NaN
< 20260912125933,NaN,NaN,NaN,NaN
< 20260912125934,NaN,NaN,NaN,NaN
< 20260912125935,NaN,NaN,NaN,0.215
< 20260912125936,NaN,NaN,NaN,NaN
< 20260912125937,NaN,NaN,NaN,NaN
< 20260912125938,NaN,NaN,NaN,NaN
< 20260912125939,NaN,NaN,NaN,NaN
< 20260912125940,NaN,NaN,NaN,0.211
< 20260912125941,NaN,NaN,NaN,NaN
< 20260912125942,NaN,NaN,NaN,NaN
< 20260912125943,NaN,NaN,NaN,NaN
< 20260912125944,NaN,NaN,NaN,NaN
< 20260912125945,NaN,NaN,NaN,0.212
< 20260912125946,NaN,NaN,NaN,NaN
< 20260912125947,NaN,NaN,NaN,NaN
< 20260912125948,NaN,NaN,NaN,NaN
< 20260912125949,NaN,NaN,NaN,NaN
< 20260912125950,NaN,NaN,NaN,0.210
< 20260912125951,NaN,NaN,NaN,NaN
< 20260912125952,NaN,NaN,NaN,NaN
< 20260912125953,NaN,NaN,NaN,NaN
< 20260912125954,NaN,NaN,NaN,NaN
< 20260912125955,NaN,NaN,NaN,0.210
< 20260912125956,NaN,NaN,NaN,NaN
< 20260912125957,NaN,NaN,NaN,NaN
< 20260912125958,NaN,NaN,NaN,NaN
< 20260912125959,NaN,NaN,NaN,NaN
< 20260912130000,NaN,NaN,NaN,0.212
< 20260912130001,NaN,NaN,NaN,NaN
< 20260912130002,NaN,NaN,NaN,NaN
< 20260912130003,NaN,NaN,NaN,NaN
< 20260912130004,NaN,NaN,NaN,NaN
< 20260912130005,NaN,NaN,NaN,0.213
< 20260912130006,NaN,NaN,NaN,NaN
< 20260912130007,NaN,NaN,NaN,NaN
< 20260912130008,NaN,NaN,NaN,NaN
< 20260912130009,NaN,NaN,NaN,NaN
< 20260912130010,NaN,NaN,NaN,0.213
< 20260912130011,NaN,NaN,NaN,NaN
< 20260912130012,NaN,NaN,NaN,NaN
< 20260912130013,NaN,NaN,NaN,NaN
< 20260912130014,NaN,NaN,NaN,NaN
< 20260912130015,NaN,NaN,NaN,0.213
< 20260912130016,NaN,NaN,NaN,NaN
< 20260912130017,NaN,NaN,NaN,NaN
< 20260912130018,NaN,NaN,NaN,NaN
< 20260912130019,NaN,NaN,NaN,NaN
< 20260912130020,NaN,NaN,NaN,0.212
< 20260912130021,NaN,NaN,NaN,NaN
< 20260912130022,NaN,NaN,NaN,NaN
< 20260912130023,NaN,NaN,NaN,NaN
< 20260912130024,NaN,NaN,NaN,NaN
< 20260912130025,NaN,NaN,NaN,0.213
< 20260912130026,NaN,NaN,NaN,NaN
< 20260912130027,NaN,NaN,NaN,NaN
< 20260912130028,NaN,NaN,NaN,NaN
< 20260912130029,NaN,NaN,NaN,NaN
< 20260912130030,NaN,NaN,NaN,0.212
< 20260912130031,NaN,NaN,NaN,NaN
< 20260912130032,NaN,NaN,NaN,NaN
< 20260912130033,NaN,NaN,NaN,NaN
< 20260912130034,NaN,NaN,NaN,NaN
< 20260912130035,NaN,NaN,NaN,0.213
< 20260912130036,NaN,NaN,NaN,NaN
< 20260912130037,NaN,NaN,NaN,NaN
< 20260912130038,NaN,NaN,NaN,NaN
< 20260912130039,NaN,NaN,NaN,NaN
< 20260912130040,NaN,NaN,NaN,0.213
< 20260912130041,NaN,NaN,NaN,NaN
< 20260912130042,NaN,NaN,NaN,NaN
< 20260912130043,NaN,NaN,NaN,NaN
< 20260912130044,NaN,NaN,NaN,NaN
< 20260912130045,NaN,NaN,NaN,0.209
< 20260912130046,NaN,NaN,NaN,NaN
< 20260912130047,NaN,NaN,NaN,NaN
< 20260912130048,NaN,NaN,NaN,NaN
< 20260912130049,NaN,NaN,NaN,NaN
< 20260912130050,NaN,NaN,NaN,0.210
< 20260912130051,NaN,NaN,NaN,NaN
< 20260912130052,NaN,NaN,NaN,NaN
< 20260912130053,NaN,NaN,NaN,NaN
< 20260912130054,NaN,NaN,NaN,NaN
< 20260912130055,NaN,NaN,NaN,0.210
< 20260912130056,NaN,NaN,NaN,NaN
< 20260912130057,NaN,NaN,NaN,NaN
< 20260912130058,NaN,NaN,NaN,NaN
< 20260912130059,NaN,NaN,NaN,NaN
< 20260912130100,NaN,NaN,NaN,0.210
< 20260912130101,NaN,NaN,NaN,NaN
< 20260912130102,NaN,NaN,NaN,NaN
< 20260912130103,NaN,NaN,NaN,NaN
< 20260912130104,NaN,NaN,NaN,NaN
< 20260912130105,NaN,NaN,NaN,0.209
< 20260912130106,NaN,NaN,NaN,NaN
< 20260912130107,NaN,NaN,NaN,NaN
< 20260912130108,NaN,NaN,NaN,NaN
< 20260912130109,NaN,NaN,NaN,NaN
< 20260912130110,NaN,NaN,NaN,0.210
< 20260912130111,NaN,NaN,NaN,NaN
< 20260912130112,NaN,NaN,NaN,NaN
< 20260912130113,NaN,NaN,NaN,NaN
< 20260912130114,NaN,NaN,NaN,NaN
< 20260912130115,NaN,NaN,NaN,0.210
< 20260912130116,NaN,NaN,NaN,NaN
< 20260912130117,NaN,NaN,NaN,NaN
< 20260912130118,NaN,NaN,NaN,NaN
< 20260912130119,NaN,NaN,NaN,NaN
< 20260912130120,NaN,NaN,NaN,0.211
< 20260912130121,NaN,NaN,NaN,NaN
< 20260912130122,NaN,NaN,NaN,NaN
< 20260912130123,NaN,NaN,NaN,NaN
< 20260912130124,NaN,NaN,NaN,NaN
< 20260912130125,NaN,NaN,NaN,0.211
< 20260912130126,NaN,NaN,NaN,NaN
< 20260912130127,NaN,NaN,NaN,NaN
< 20260912130128,NaN,NaN,NaN,NaN
< 20260912130129,NaN,NaN,NaN,NaN
< 20260912130130,NaN,NaN,NaN,0.210
< 20260912130131,NaN,NaN,NaN,NaN
< 20260912130132,NaN,NaN,NaN,NaN
< 20260912130133,NaN,NaN,NaN,NaN
< 20260912130134,NaN,NaN,NaN,NaN
< 20260912130135,NaN,NaN,NaN,0.212
< 20260912130136,NaN,NaN,NaN,NaN
< 20260912130137,NaN,NaN,NaN,NaN
< 20260912130138,NaN,NaN,NaN,NaN
< 20260912130139,NaN,NaN,NaN,NaN
< 20260912130140,NaN,NaN,NaN,0.211
< 20260912130141,NaN,NaN,NaN,NaN
< 20260912130142,NaN,NaN,NaN,NaN
< 20260912130143,NaN,NaN,NaN,NaN
< 20260912130144,NaN,NaN,NaN,NaN
< 20260912130145,NaN,NaN,NaN,0.210
< 20260912130146,NaN,NaN,NaN,NaN
< 20260912130147,NaN,NaN,NaN,NaN
< 20260912130148,NaN,NaN,NaN,NaN
< 20260912130149,NaN,NaN,NaN,NaN
< 20260912130150,NaN,NaN,NaN,0.213
< 20260912130151,NaN,NaN,NaN,NaN
< 20260912130152,NaN,NaN,NaN,NaN
< 20260912130153,NaN,NaN,NaN,NaN
< 20260912130154,NaN,NaN,NaN,NaN
< 20260912130155,NaN,NaN,NaN,0.214
< 20260912130156,NaN,NaN,NaN,NaN
< 20260912130157,NaN,NaN,NaN,NaN
< 20260912130158,NaN,NaN,NaN,NaN
< 20260912130159,NaN,NaN,NaN,NaN
< 20260912130200,NaN,NaN,NaN,0.214
< 20260912130201,NaN,NaN,NaN,NaN
< 20260912130202,NaN,NaN,NaN,NaN
< 20260912130203,NaN,NaN,NaN,NaN
< 20260912130204,NaN,NaN,NaN,NaN
< 20260912130205,NaN,NaN,NaN,0.213
< 20260912130206,NaN,NaN,NaN,NaN
< 20260912130207,NaN,NaN,NaN,NaN
< 20260912130208,NaN,NaN,NaN,NaN
< 20260912130209,NaN,NaN,NaN,NaN
< 20260912130210,NaN,NaN,NaN,0.214
< 20260912130211,NaN,NaN,NaN,NaN
< 20260912130212,NaN,NaN,NaN,NaN
< 20260912130213,NaN,NaN,NaN,NaN
< 20260912130214,NaN,NaN,NaN,NaN
< 20260912130215,NaN,NaN,NaN,0.213
< 20260912130216,NaN,NaN,NaN,NaN
< 20260912130217,NaN,NaN,NaN,NaN
< 20260912130218,NaN,NaN,NaN,NaN
< 20260912130219,NaN,NaN,NaN,NaN
< 20260912130220,NaN,NaN,NaN,0.214
< 20260912130221,NaN,NaN,NaN,NaN
< 20260912130222,NaN,NaN,NaN,NaN
< 20260912130223,NaN,NaN,NaN,NaN
< 20260912130224,NaN,NaN,NaN,NaN
< 20260912130225,NaN,NaN,NaN,0.213
< 20260912130226,NaN,NaN,NaN,NaN
< 20260912130227,NaN,NaN,NaN,NaN
< 20260912130228,NaN,NaN,NaN,NaN
< 20260912130229,NaN,NaN,NaN,NaN
< 20260912130230,NaN,NaN,NaN,0.213
< 20260912130231,NaN,NaN,NaN,NaN
< 20260912130232,NaN,NaN,NaN,NaN
< 20260912130233,NaN,NaN,NaN,NaN
< 20260912130234,NaN,NaN,NaN,NaN
< 20260912130235,NaN,NaN,NaN,0.214
< 20260912130236,NaN,NaN,NaN,NaN
< 20260912130237,NaN,NaN,NaN,NaN
< 20260912130238,NaN,NaN,NaN,NaN
< 20260912130239,NaN,NaN,NaN,NaN
< 20260912130240,NaN,NaN,NaN,0.213
< 20260912130241,NaN,NaN,NaN,NaN
< 20260912130242,NaN,NaN,NaN,NaN
< 20260912130243,NaN,NaN,NaN,NaN
< 20260912130244,NaN,NaN,NaN,NaN
< 20260912130245,NaN,NaN,NaN,0.213
< 20260912130246,NaN,NaN,NaN,NaN
< 20260912130247,NaN,NaN,NaN,NaN
< 20260912130248,NaN,NaN,NaN,NaN
< 20260912130249,NaN,NaN,NaN,NaN
< 20260912130250,NaN,NaN,NaN,0.212
< 20260912130251,NaN,NaN,NaN,NaN
< 20260912130252,NaN,NaN,NaN,NaN
< 20260912130253,NaN,NaN,NaN,NaN
< 20260912130254,NaN,NaN,NaN,NaN
< 20260912130255,NaN,NaN,NaN,0.213
< 20260912130256,NaN,NaN,NaN,NaN
< 20260912130257,NaN,NaN,NaN,NaN
< 20260912130258,NaN,NaN,NaN,NaN
< 20260912130259,NaN,NaN,NaN,NaN
< 20260912130300,NaN,NaN,NaN,0.218
< 20260912130301,NaN,NaN,NaN,NaN
< 20260912130302,NaN,NaN,NaN,NaN
< 20260912130303,NaN,NaN,NaN,NaN
< 20260912130304,NaN,NaN,NaN,NaN
< 20260912130305,NaN,NaN,NaN,0.218
< 20260912130306,NaN,NaN,NaN,NaN
< 20260912130307,NaN,NaN,NaN,NaN
< 20260912130308,NaN,NaN,NaN,NaN
< 20260912130309,NaN,NaN,NaN,NaN
< 20260912130310,NaN,NaN,NaN,0.217
< 20260912130311,NaN,NaN,NaN,NaN
< 20260912130312,NaN,NaN,NaN,NaN
< 20260912130313,NaN,NaN,NaN,NaN
< 20260912130314,NaN,NaN,NaN,NaN
< 20260912130315,NaN,NaN,NaN,0.218
< 20260912130316,NaN,NaN,NaN,NaN
< 20260912130317,NaN,NaN,NaN,NaN
< 20260912130318,NaN,NaN,NaN,NaN
< 20260912130319,NaN,NaN,NaN,NaN
< 20260912130320,NaN,NaN,NaN,0.218
< 20260912130321,NaN,NaN,NaN,NaN
< 20260912130322,NaN,NaN,NaN,NaN
< 20260912130323,NaN,NaN,NaN,NaN
< 20260912130324,NaN,NaN,NaN,NaN
< 20260912130325,NaN,NaN,NaN,0.217
< 20260912130326,NaN,NaN,NaN,NaN
< 20260912130327,NaN,NaN,NaN,NaN
< 20260912130328,NaN,NaN,NaN,NaN
< 20260912130329,NaN,NaN,NaN,NaN
< 20260912130330,NaN,NaN,NaN,0.217
< 20260912130331,NaN,NaN,NaN,NaN
< 20260912130332,NaN,NaN,NaN,NaN
< 20260912130333,NaN,NaN,NaN,NaN
< 20260912130334,NaN,NaN,NaN,NaN
< 20260912130335,NaN,NaN,NaN,0.220
< 20260912130336,NaN,NaN,NaN,NaN
< 20260912130337,NaN,NaN,NaN,NaN
< 20260912130338,NaN,NaN,NaN,NaN
< 20260912130339,NaN,NaN,NaN,NaN
< 20260912130340,NaN,NaN,NaN,0.218
< 20260912130341,NaN,NaN,NaN,NaN
< 20260912130342,NaN,NaN,NaN,NaN
< 20260912130343,NaN,NaN,NaN,NaN
< 20260912130344,NaN,NaN,NaN,NaN
< 20260912130345,NaN,NaN,NaN,0.218
< 20260912130346,NaN,NaN,NaN,NaN
< 20260912130347,NaN,NaN,NaN,NaN
< 20260912130348,NaN,NaN,NaN,NaN
< 20260912130349,NaN,NaN,NaN,NaN
< 20260912130350,NaN,NaN,NaN,0.218
< 20260912130351,NaN,NaN,NaN,NaN
< 20260912130352,NaN,NaN,NaN,NaN
< 20260912130353,NaN,NaN,NaN,NaN
< 20260912130354,NaN,NaN,NaN,NaN
< 20260912130355,NaN,NaN,NaN,0.218
< 20260912130356,NaN,NaN,NaN,NaN
< 20260912130357,NaN,NaN,NaN,NaN
< 20260912130358,NaN,NaN,NaN,NaN
< 20260912130359,NaN,NaN,NaN,NaN
< 20260912130400,NaN,NaN,NaN,0.217
< 20260912130401,NaN,NaN,NaN,NaN
< 20260912130402,NaN,NaN,NaN,NaN
< 20260912130403,NaN,NaN,NaN,NaN
< 20260912130404,NaN,NaN,NaN,NaN
< 20260912130405,NaN,NaN,NaN,0.217
< 20260912130406,NaN,NaN,NaN,NaN
< 20260912130407,NaN,NaN,NaN,NaN
< 20260912130408,NaN,NaN,NaN,NaN
< 20260912130409,NaN,NaN,NaN,NaN
< 20260912130410,NaN,NaN,NaN,0.216
< 20260912130411,NaN,NaN,NaN,NaN
< 20260912130412,NaN,NaN,NaN,NaN
< 20260912130413,NaN,NaN,NaN,NaN
< 20260912130414,NaN,NaN,NaN,NaN
< 20260912130415,NaN,NaN,NaN,0.216
< 20260912130416,NaN,NaN,NaN,NaN
< 20260912130417,NaN,NaN,NaN,NaN
< 20260912130418,NaN,NaN,NaN,NaN
< 20260912130419,NaN,NaN,NaN,NaN
< 20260912130420,NaN,NaN,NaN,0.216
< 20260912130421,NaN,NaN,NaN,NaN
< 20260912130422,NaN,NaN,NaN,NaN
< 20260912130423,NaN,NaN,NaN,NaN
< 20260912130424,NaN,NaN,NaN,NaN
< 20260912130425,NaN,NaN,NaN,0.215
< 20260912130426,NaN,NaN,NaN,NaN
< 20260912130427,NaN,NaN,NaN,NaN
< 20260912130428,NaN,NaN,NaN,NaN
< 20260912130429,NaN,NaN,NaN,NaN
< 20260912130430,NaN,NaN,NaN,0.217
< 20260912130431,NaN,NaN,NaN,NaN
< 20260912130432,NaN,NaN,NaN,NaN
< 20260912130433,NaN,NaN,NaN,NaN
< 20260912130434,NaN,NaN,NaN,NaN
< 20260912130435,NaN,NaN,NaN,0.214
< 20260912130436,NaN,NaN,NaN,NaN
< 20260912130437,NaN,NaN,NaN,NaN
< 20260912130438,NaN,NaN,NaN,NaN
< 20260912130439,NaN,NaN,NaN,NaN
< 20260912130440,NaN,NaN,NaN,0.211
< 20260912130441,NaN,NaN,NaN,NaN
< 20260912130442,NaN,NaN,NaN,NaN
< 20260912130443,NaN,NaN,NaN,NaN
< 20260912130444,NaN,NaN,NaN,NaN
< 20260912130445,NaN,NaN,NaN,0.212
< 20260912130446,NaN,NaN,NaN,NaN
< 20260912130447,NaN,NaN,NaN,NaN
< 20260912130448,NaN,NaN,NaN,NaN
< 20260912130449,NaN,NaN,NaN,NaN
< 20260912130450,NaN,NaN,NaN,0.212
< 20260912130451,NaN,NaN,NaN,NaN
< 20260912130452,NaN,NaN,NaN,NaN
< 20260912130453,NaN,NaN,NaN,NaN
< 20260912130454,NaN,NaN,NaN,NaN
< 20260912130455,NaN,NaN,NaN,0.211
< 20260912130456,NaN,NaN,NaN,NaN
< 20260912130457,NaN,NaN,NaN,NaN
< 20260912130458,NaN,NaN,NaN,NaN
< 20260912130459,NaN,NaN,NaN,NaN
< 20260912130500,NaN,NaN,NaN,0.212
< 20260912130501,NaN,NaN,NaN,NaN
< 20260912130502,NaN,NaN,NaN,NaN
< 20260912130503,NaN,NaN,NaN,NaN
< 20260912130504,NaN,NaN,NaN,NaN
< 20260912130505,NaN,NaN,NaN,0.210
< 20260912130506,NaN,NaN,NaN,NaN
< 20260912130507,NaN,NaN,NaN,NaN
< 20260912130508,NaN,NaN,NaN,NaN
< 20260912130509,NaN,NaN,NaN,NaN
< 20260912130510,NaN,NaN,NaN,0.213
< 20260912130511,NaN,NaN,NaN,NaN
< 20260912130512,NaN,NaN,NaN,NaN
< 20260912130513,NaN,NaN,NaN,NaN
< 20260912130514,NaN,NaN,NaN,NaN
< 20260912130515,NaN,NaN,NaN,0.212
< 20260912130516,NaN,NaN,NaN,NaN
< 20260912130517,NaN,NaN,NaN,NaN
< 20260912130518,NaN,NaN,NaN,NaN
< 20260912130519,NaN,NaN,NaN,NaN
< 20260912130520,NaN,NaN,NaN,0.212
< 20260912130521,NaN,NaN,NaN,NaN
< 20260912130522,NaN,NaN,NaN,NaN
< 20260912130523,NaN,NaN,NaN,NaN
< 20260912130524,NaN,NaN,NaN,NaN
< 20260912130525,NaN,NaN,NaN,0.213
< 20260912130526,NaN,NaN,NaN,NaN
< 20260912130527,NaN,NaN,NaN,NaN
< 20260912130528,NaN,NaN,NaN,NaN
< 20260912130529,NaN,NaN,NaN,NaN
< 20260912130530,NaN,NaN,NaN,0.211
< 20260912130531,NaN,NaN,NaN,NaN
< 20260912130532,NaN,NaN,NaN,NaN
< 20260912130533,NaN,NaN,NaN,NaN
< 20260912130534,NaN,NaN,NaN,NaN
< 20260912130535,NaN,NaN,NaN,0.211
< 20260912130536,NaN,NaN,NaN,NaN
< 20260912130537,NaN,NaN,NaN,NaN
< 20260912130538,NaN,NaN,NaN,NaN
< 20260912130539,NaN,NaN,NaN,NaN
< 20260912130540,NaN,NaN,NaN,0.212
< 20260912130541,NaN,NaN,NaN,NaN
< 20260912130542,NaN,NaN,NaN,NaN
< 20260912130543,NaN,NaN,NaN,NaN
< 20260912130544,NaN,NaN,NaN,NaN
< 20260912130545,NaN,NaN,NaN,0.210
< 20260912130546,NaN,NaN,NaN,NaN
< 20260912130547,NaN,NaN,NaN,NaN
< 20260912130548,NaN,NaN,NaN,NaN
< 20260912130549,NaN,NaN,NaN,NaN
< 20260912130550,NaN,NaN,NaN,0.211
< 20260912130551,NaN,NaN,NaN,NaN
< 20260912130552,NaN,NaN,NaN,NaN
< 20260912130553,NaN,NaN,NaN,NaN
< 20260912130554,NaN,NaN,NaN,NaN
< 20260912130555,NaN,NaN,NaN,0.211
< 20260912130556,NaN,NaN,NaN,NaN
< 20260912130557,NaN,NaN,NaN,NaN
< 20260912130558,NaN,NaN,NaN,NaN
< 20260912130559,NaN,NaN,NaN,NaN
< 20260912130600,NaN,NaN,NaN,0.210
< 20260912130601,NaN,NaN,NaN,NaN
< 20260912130602,NaN,NaN,NaN,NaN
< 20260912130603,NaN,NaN,NaN,NaN
< 20260912130604,NaN,NaN,NaN,NaN
< 20260912130605,NaN,NaN,NaN,0.210
< 20260912130606,NaN,NaN,NaN,NaN
< 20260912130607,NaN,NaN,NaN,NaN
< 20260912130608,NaN,NaN,NaN,NaN
< 20260912130609,NaN,NaN,NaN,NaN
< 20260912130610,NaN,NaN,NaN,0.210
< 20260912130611,NaN,NaN,NaN,NaN
< 20260912130612,NaN,NaN,NaN,NaN
< 20260912130613,NaN,NaN,NaN,NaN
< 20260912130614,NaN,NaN,NaN,NaN
< 20260912130615,NaN,NaN,NaN,0.212
< 20260912130616,NaN,NaN,NaN,NaN
< 20260912130617,NaN,NaN,NaN,NaN
< 20260912130618,NaN,NaN,NaN,NaN
< 20260912130619,NaN,NaN,NaN,NaN
< 20260912130620,NaN,NaN,NaN,0.212
< 20260912130621,NaN,NaN,NaN,NaN
< 20260912130622,NaN,NaN,NaN,NaN
< 20260912130623,NaN,NaN,NaN,NaN
< 20260912130624,NaN,NaN,NaN,NaN
< 20260912130625,NaN,NaN,NaN,0.211
< 20260912130626,NaN,NaN,NaN,NaN
< 20260912130627,NaN,NaN,NaN,NaN
< 20260912130628,NaN,NaN,NaN,NaN
< 20260912130629,NaN,NaN,NaN,NaN
< 20260912130630,NaN,NaN,NaN,0.212
< 20260912130631,NaN,NaN,NaN,NaN
< 20260912130632,NaN,NaN,NaN,NaN
< 20260912130633,NaN,NaN,NaN,NaN
< 20260912130634,NaN,NaN,NaN,NaN
< 20260912130635,NaN,NaN,NaN,0.210
< 20260912130636,NaN,NaN,NaN,NaN
< 20260912130637,NaN,NaN,NaN,NaN
< 20260912130638,NaN,NaN,NaN,NaN
< 20260912130639,NaN,NaN,NaN,NaN
< 20260912130640,NaN,NaN,NaN,0.210
< 20260912130641,NaN,NaN,NaN,NaN
< 20260912130642,NaN,NaN,NaN,NaN
< 20260912130643,NaN,NaN,NaN,NaN
< 20260912130644,NaN,NaN,NaN,NaN
< 20260912130645,NaN,NaN,NaN,0.212
< 20260912130646,NaN,NaN,NaN,NaN
< 20260912130647,NaN,NaN,NaN,NaN
< 20260912130648,NaN,NaN,NaN,NaN
< 20260912130649,NaN,NaN,NaN,NaN
< 20260912130650,NaN,NaN,NaN,0.213
< 20260912130651,NaN,NaN,NaN,NaN
< 20260912130652,NaN,NaN,NaN,NaN
< 20260912130653,NaN,NaN,NaN,NaN
< 20260912130654,NaN,NaN,NaN,NaN
< 20260912130655,NaN,NaN,NaN,0.212
< 20260912130656,NaN,NaN,NaN,NaN
< 20260912130657,NaN,NaN,NaN,NaN
< 20260912130658,NaN,NaN,NaN,NaN
< 20260912130659,NaN,NaN,NaN,NaN
< 20260912130700,NaN,NaN,NaN,0.212
< 20260912130701,NaN,NaN,NaN,NaN
< 20260912130702,NaN,NaN,NaN,NaN
< 20260912130703,NaN,NaN,NaN,NaN
< 20260912130704,NaN,NaN,NaN,NaN
< 20260912130705,NaN,NaN,NaN,0.213
< 20260912130706,NaN,NaN,NaN,NaN
< 20260912130707,NaN,NaN,NaN,NaN
< 20260912130708,NaN,NaN,NaN,NaN
< 20260912130709,NaN,NaN,NaN,NaN
< 20260912130710,NaN,NaN,NaN,0.213
< 20260912130711,NaN,NaN,NaN,NaN
< 20260912130712,NaN,NaN,NaN,NaN
< 20260912130713,NaN,NaN,NaN,NaN
< 20260912130714,NaN,NaN,NaN,NaN
< 20260912130715,NaN,NaN,NaN,0.213
< 20260912130716,NaN,NaN,NaN,NaN
< 20260912130717,NaN,NaN,NaN,NaN
< 20260912130718,NaN,NaN,NaN,NaN
< 20260912130719,NaN,NaN,NaN,NaN
< 20260912130720,NaN,NaN,NaN,0.212
< 20260912130721,NaN,NaN,NaN,NaN
< 20260912130722,NaN,NaN,NaN,NaN
< 20260912130723,NaN,NaN,NaN,NaN
< 20260912130724,NaN,NaN,NaN,NaN
< 20260912130725,NaN,NaN,NaN,0.212
< 20260912130726,NaN,NaN,NaN,NaN
< 20260912130727,NaN,NaN,NaN,NaN
< 20260912130728,NaN,NaN,NaN,NaN
< 20260912130729,NaN,NaN,NaN,NaN
< 20260912130730,NaN,NaN,NaN,0.215
< 20260912130731,NaN,NaN,NaN,NaN
< 20260912130732,NaN,NaN,NaN,NaN
< 20260912130733,NaN,NaN,NaN,NaN
< 20260912130734,NaN,NaN,NaN,NaN
< 20260912130735,NaN,NaN,NaN,0.212
< 20260912130736,NaN,NaN,NaN,NaN
< 20260912130737,NaN,NaN,NaN,NaN
< 20260912130738,NaN,NaN,NaN,NaN
< 20260912130739,NaN,NaN,NaN,NaN
< 20260912130740,NaN,NaN,NaN,0.212
< 20260912130741,NaN,NaN,NaN,NaN
< 20260912130742,NaN,NaN,NaN,NaN
< 20260912130743,NaN,NaN,NaN,NaN
< 20260912130744,NaN,NaN,NaN,NaN
< 20260912130745,NaN,NaN,NaN,0.213
< 20260912130746,NaN,NaN,NaN,NaN
< 20260912130747,NaN,NaN,NaN,NaN
< 20260912130748,NaN,NaN,NaN,NaN
< 20260912130749,NaN,NaN,NaN,NaN
< 20260912130750,NaN,NaN,NaN,0.213
< 20260912130751,NaN,NaN,NaN,NaN
< 20260912130752,NaN,NaN,NaN,NaN
< 20260912130753,NaN,NaN,NaN,NaN
< 20260912130754,NaN,NaN,NaN,NaN
< 20260912130755,NaN,NaN,NaN,0.212
< 20260912130756,NaN,NaN,NaN,NaN
< 20260912130757,NaN,NaN,NaN,NaN
< 20260912130758,NaN,NaN,NaN,NaN
< 20260912130759,NaN,NaN,NaN,NaN
< 20260912130800,NaN,NaN,NaN,0.217
< 20260912130801,NaN,NaN,NaN,NaN
< 20260912130802,NaN,NaN,NaN,NaN
< 20260912130803,NaN,NaN,NaN,NaN
< 20260912130804,NaN,NaN,NaN,NaN
< 20260912130805,NaN,NaN,NaN,0.217
< 20260912130806,NaN,NaN,NaN,NaN
< 20260912130807,NaN,NaN,NaN,NaN
< 20260912130808,NaN,NaN,NaN,NaN
< 20260912130809,NaN,NaN,NaN,NaN
< 20260912130810,NaN,NaN,NaN,0.218
< 20260912130811,NaN,NaN,NaN,NaN
< 20260912130812,NaN,NaN,NaN,NaN
< 20260912130813,NaN,NaN,NaN,NaN
< 20260912130814,NaN,NaN,NaN,NaN
< 20260912130815,NaN,NaN,NaN,0.219
< 20260912130816,NaN,NaN,NaN,NaN
< 20260912130817,NaN,NaN,NaN,NaN
< 20260912130818,NaN,NaN,NaN,NaN
< 20260912130819,NaN,NaN,NaN,NaN
< 20260912130820,NaN,NaN,NaN,0.218
< 20260912130821,NaN,NaN,NaN,NaN
< 20260912130822,NaN,NaN,NaN,NaN
< 20260912130823,NaN,NaN,NaN,NaN
< 20260912130824,NaN,NaN,NaN,NaN
< 20260912130825,NaN,NaN,NaN,0.218
< 20260912130826,NaN,NaN,NaN,NaN
< 20260912130827,NaN,NaN,NaN,NaN
< 20260912130828,NaN,NaN,NaN,NaN
< 20260912130829,NaN,NaN,NaN,NaN
< 20260912130830,NaN,NaN,NaN,0.219
< 20260912130831,NaN,NaN,NaN,NaN
< 20260912130832,NaN,NaN,NaN,NaN
< 20260912130833,NaN,NaN,NaN,NaN
< 20260912130834,NaN,NaN,NaN,NaN
< 20260912130835,NaN,NaN,NaN,0.219
< 20260912130836,NaN,NaN,NaN,NaN
< 20260912130837,NaN,NaN,NaN,NaN
< 20260912130838,NaN,NaN,NaN,NaN
< 20260912130839,NaN,NaN,NaN,NaN
< 20260912130840,NaN,NaN,NaN,0.217
< 20260912130841,NaN,NaN,NaN,NaN
< 20260912130842,NaN,NaN,NaN,NaN
< 20260912130843,NaN,NaN,NaN,NaN
< 20260912130844,NaN,NaN,NaN,NaN
< 20260912130845,NaN,NaN,NaN,0.218
< 20260912130846,NaN,NaN,NaN,NaN
< 20260912130847,NaN,NaN,NaN,NaN
< 20260912130848,NaN,NaN,NaN,NaN
< 20260912130849,NaN,NaN,NaN,NaN
< 20260912130850,NaN,NaN,NaN,0.219
< 20260912130851,NaN,NaN,NaN,NaN
< 20260912130852,NaN,NaN,NaN,NaN
< 20260912130853,NaN,NaN,NaN,NaN
< 20260912130854,NaN,NaN,NaN,NaN
< 20260912130855,NaN,NaN,NaN,0.217
< 20260912130856,NaN,NaN,NaN,NaN
< 20260912130857,NaN,NaN,NaN,NaN
< 20260912130858,NaN,NaN,NaN,NaN
< 20260912130859,NaN,NaN,NaN,NaN
< 20260912130900,NaN,NaN,NaN,0.219
< 20260912130901,NaN,NaN,NaN,NaN
< 20260912130902,NaN,NaN,NaN,NaN
< 20260912130903,NaN,NaN,NaN,NaN
< 20260912130904,NaN,NaN,NaN,NaN
< 20260912130905,NaN,NaN,NaN,0.216
< 20260912130906,NaN,NaN,NaN,NaN
< 20260912130907,NaN,NaN,NaN,NaN
< 20260912130908,NaN,NaN,NaN,NaN
< 20260912130909,NaN,NaN,NaN,NaN
< 20260912130910,NaN,NaN,NaN,0.215
< 20260912130911,NaN,NaN,NaN,NaN
< 20260912130912,NaN,NaN,NaN,NaN
< 20260912130913,NaN,NaN,NaN,NaN
< 20260912130914,NaN,NaN,NaN,NaN
< 20260912130915,NaN,NaN,NaN,0.215
< 20260912130916,NaN,NaN,NaN,NaN
< 20260912130917,NaN,NaN,NaN,NaN
< 20260912130918,NaN,NaN,NaN,NaN
< 20260912130919,NaN,NaN,NaN,NaN
< 20260912130920,NaN,NaN,NaN,0.215
< 20260912130921,NaN,NaN,NaN,NaN
< 20260912130922,NaN,NaN,NaN,NaN
< 20260912130923,NaN,NaN,NaN,NaN
< 20260912130924,NaN,NaN,NaN,NaN
< 20260912130925,NaN,NaN,NaN,0.215
< 20260912130926,NaN,NaN,NaN,NaN
< 20260912130927,NaN,NaN,NaN,NaN
< 20260912130928,NaN,NaN,NaN,NaN
< 20260912130929,NaN,NaN,NaN,NaN
< 20260912130930,NaN,NaN,NaN,0.214
< 20260912130931,NaN,NaN,NaN,NaN
< 20260912130932,NaN,NaN,NaN,NaN
< 20260912130933,NaN,NaN,NaN,NaN
< 20260912130934,NaN,NaN,NaN,NaN
< 20260912130935,NaN,NaN,NaN,0.212
< 20260912130936,NaN,NaN,NaN,NaN
< 20260912130937,NaN,NaN,NaN,NaN
< 20260912130938,NaN,NaN,NaN,NaN
< 20260912130939,NaN,NaN,NaN,NaN
< 20260912130940,NaN,NaN,NaN,0.212
< 20260912130941,NaN,NaN,NaN,NaN
< 20260912130942,NaN,NaN,NaN,NaN
< 20260912130943,NaN,NaN,NaN,NaN
< 20260912130944,NaN,NaN,NaN,NaN
< 20260912130945,NaN,NaN,NaN,0.212
< 20260912130946,NaN,NaN,NaN,NaN
< 20260912130947,NaN,NaN,NaN,NaN
< 20260912130948,NaN,NaN,NaN,NaN
< 20260912130949,NaN,NaN,NaN,NaN
< 20260912130950,NaN,NaN,NaN,0.211
< 20260912130951,NaN,NaN,NaN,NaN
< 20260912130952,NaN,NaN,NaN,NaN
< 20260912130953,NaN,NaN,NaN,NaN
< 20260912130954,NaN,NaN,NaN,NaN
< 20260912130955,NaN,NaN,NaN,0.211
< 20260912130956,NaN,NaN,NaN,NaN
< 20260912130957,NaN,NaN,NaN,NaN
< 20260912130958,NaN,NaN,NaN,NaN
< 20260912130959,NaN,NaN,NaN,NaN
< 20260912131000,NaN,NaN,NaN,0.211
< 20260912131001,NaN,NaN,NaN,NaN
< 20260912131002,NaN,NaN,NaN,NaN
< 20260912131003,NaN,NaN,NaN,NaN
< 20260912131004,NaN,NaN,NaN,NaN
< 20260912131005,NaN,NaN,NaN,0.210
< 20260912131006,NaN,NaN,NaN,NaN
< 20260912131007,NaN,NaN,NaN,NaN
< 20260912131008,NaN,NaN,NaN,NaN
< 20260912131009,NaN,NaN,NaN,NaN
< 20260912131010,NaN,NaN,NaN,0.212
< 20260912131011,NaN,NaN,NaN,NaN
< 20260912131012,NaN,NaN,NaN,NaN
< 20260912131013,NaN,NaN,NaN,NaN
< 20260912131014,NaN,NaN,NaN,NaN
< 20260912131015,NaN,NaN,NaN,0.212
< 20260912131016,NaN,NaN,NaN,NaN
< 20260912131017,NaN,NaN,NaN,NaN
< 20260912131018,NaN,NaN,NaN,NaN
< 20260912131019,NaN,NaN,NaN,NaN
< 20260912131020,NaN,NaN,NaN,0.212
< 20260912131021,NaN,NaN,NaN,NaN
< 20260912131022,NaN,NaN,NaN,NaN
< 20260912131023,NaN,NaN,NaN,NaN
< 20260912131024,NaN,NaN,NaN,NaN
< 20260912131025,NaN,NaN,NaN,0.213
< 20260912131026,NaN,NaN,NaN,NaN
< 20260912131027,NaN,NaN,NaN,NaN
< 20260912131028,NaN,NaN,NaN,NaN
< 20260912131029,NaN,NaN,NaN,NaN
< 20260912131030,NaN,NaN,NaN,0.212
< 20260912131031,NaN,NaN,NaN,NaN
< 20260912131032,NaN,NaN,NaN,NaN
< 20260912131033,NaN,NaN,NaN,NaN
< 20260912131034,NaN,NaN,NaN,NaN
< 20260912131035,NaN,NaN,NaN,0.212
< 20260912131036,NaN,NaN,NaN,NaN
< 20260912131037,NaN,NaN,NaN,NaN
< 20260912131038,NaN,NaN,NaN,NaN
< 20260912131039,NaN,NaN,NaN,NaN
< 20260912131040,NaN,NaN,NaN,0.212
< 20260912131041,NaN,NaN,NaN,NaN
< 20260912131042,NaN,NaN,NaN,NaN
< 20260912131043,NaN,NaN,NaN,NaN
< 20260912131044,NaN,NaN,NaN,NaN
< 20260912131045,NaN,NaN,NaN,0.211
< 20260912131046,NaN,NaN,NaN,NaN
< 20260912131047,NaN,NaN,NaN,NaN
< 20260912131048,NaN,NaN,NaN,NaN
< 20260912131049,NaN,NaN,NaN,NaN
< 20260912131050,NaN,NaN,NaN,0.210
< 20260912131051,NaN,NaN,NaN,NaN
< 20260912131052,NaN,NaN,NaN,NaN
< 20260912131053,NaN,NaN,NaN,NaN
< 20260912131054,NaN,NaN,NaN,NaN
< 20260912131055,NaN,NaN,NaN,0.209
< 20260912131056,NaN,NaN,NaN,NaN
< 20260912131057,NaN,NaN,NaN,NaN
< 20260912131058,NaN,NaN,NaN,NaN
< 20260912131059,NaN,NaN,NaN,NaN
< 20260912131100,NaN,NaN,NaN,0.210
< 20260912131101,NaN,NaN,NaN,NaN
< 20260912131102,NaN,NaN,NaN,NaN
< 20260912131103,NaN,NaN,NaN,NaN
< 20260912131104,NaN,NaN,NaN,NaN
< 20260912131105,NaN,NaN,NaN,0.209
< 20260912131106,NaN,NaN,NaN,NaN
< 20260912131107,NaN,NaN,NaN,NaN
< 20260912131108,NaN,NaN,NaN,NaN
< 20260912131109,NaN,NaN,NaN,NaN
< 20260912131110,NaN,NaN,NaN,0.209
< 20260912131111,NaN,NaN,NaN,NaN
< 20260912131112,NaN,NaN,NaN,NaN
< 20260912131113,NaN,NaN,NaN,NaN
< 20260912131114,NaN,NaN,NaN,NaN
< 20260912131115,NaN,NaN,NaN,0.212
< 20260912131116,NaN,NaN,NaN,NaN
< 20260912131117,NaN,NaN,NaN,NaN
< 20260912131118,NaN,NaN,NaN,NaN
< 20260912131119,NaN,NaN,NaN,NaN
< 20260912131120,NaN,NaN,NaN,0.211
< 20260912131121,NaN,NaN,NaN,NaN
< 20260912131122,NaN,NaN,NaN,NaN
< 20260912131123,NaN,NaN,NaN,NaN
< 20260912131124,NaN,NaN,NaN,NaN
< 20260912131125,NaN,NaN,NaN,0.211
< 20260912131126,NaN,NaN,NaN,NaN
< 20260912131127,NaN,NaN,NaN,NaN
< 20260912131128,NaN,NaN,NaN,NaN
< 20260912131129,NaN,NaN,NaN,NaN
< 20260912131130,NaN,NaN,NaN,0.211
< 20260912131131,NaN,NaN,NaN,NaN
< 20260912131132,NaN,NaN,NaN,NaN
< 20260912131133,NaN,NaN,NaN,NaN
< 20260912131134,NaN,NaN,NaN,NaN
< 20260912131135,NaN,NaN,NaN,0.211
< 20260912131136,NaN,NaN,NaN,NaN
< 20260912131137,NaN,NaN,NaN,NaN
< 20260912131138,NaN,NaN,NaN,NaN
< 20260912131139,NaN,NaN,NaN,NaN
< 20260912131140,NaN,NaN,NaN,0.210
< 20260912131141,NaN,NaN,NaN,NaN
< 20260912131142,NaN,NaN,NaN,NaN
< 20260912131143,NaN,NaN,NaN,NaN
---
> 20260912122903,6,410.816,11.077,NaN
> 20260912122904,6,410.816,11.067,NaN
> 20260912122905,6,410.888,11.067,0.218
> 20260912122906,6,410.888,11.067,NaN
> 20260912122907,6,410.888,11.067,NaN
> 20260912122908,6,410.888,11.067,NaN
> 20260912122909,6,410.888,11.086,NaN
> 20260912122910,6,410.879,11.086,0.219
> 20260912122911,6,410.879,11.086,NaN
> 20260912122912,6,410.879,11.086,NaN
> 20260912122913,NaN,410.879,11.077,NaN
> 20260912122914,6,410.829,11.077,NaN
> 20260912122915,6,410.829,11.077,0.215
> 20260912122916,6,410.829,11.077,NaN
> 20260912122917,6,410.829,11.077,NaN
> 20260912122918,6,410.829,11.092,NaN
> 20260912122919,6,410.893,11.092,NaN
> 20260912122920,6,410.893,11.092,0.215
> 20260912122921,6,410.893,11.092,NaN
> 20260912122922,6,410.893,11.094,NaN
> 20260912122923,5,410.886,11.094,NaN
> 20260912122924,5,410.886,11.094,NaN
> 20260912122925,5,410.886,11.094,0.216
> 20260912122926,5,410.886,11.094,NaN
> 20260912122927,5,410.886,11.099,NaN
> 20260912122928,5,410.773,11.099,NaN
> 20260912122929,5,410.773,11.099,NaN
> 20260912122930,5,410.773,11.099,0.216
> 20260912122931,5,410.773,11.079,NaN
> 20260912122932,5,410.680,11.079,NaN
> 20260912122933,5,410.680,11.079,NaN
> 20260912122934,5,410.680,11.079,NaN
> 20260912122935,5,410.680,11.079,0.215
> 20260912122936,5,410.680,11.076,NaN
> 20260912122937,5,410.685,11.076,NaN
> 20260912122938,5,410.685,11.076,NaN
> 20260912122939,5,410.685,11.076,NaN
> 20260912122940,5,410.685,11.077,0.215
> 20260912122941,5,410.692,11.077,NaN
> 20260912122942,5,410.692,11.077,NaN
> 20260912122943,5,410.692,11.077,NaN
> 20260912122944,5,410.692,11.077,NaN
> 20260912122945,5,410.692,11.069,0.212
> 20260912122946,5,410.414,11.069,NaN
> 20260912122947,5,410.414,11.069,NaN
> 20260912122948,5,410.414,11.069,NaN
> 20260912122949,5,410.414,11.112,NaN
> 20260912122950,5,410.643,11.112,0.211
> 20260912122951,5,410.643,11.112,NaN
> 20260912122952,5,410.643,11.112,NaN
> 20260912122953,5,410.643,11.114,NaN
> 20260912122954,4,410.707,11.114,NaN
> 20260912122955,4,410.707,11.114,0.210
> 20260912122956,4,410.707,11.114,NaN
> 20260912122957,4,410.707,11.114,NaN
> 20260912122958,4,410.707,11.117,NaN
> 20260912122959,4,410.460,11.117,NaN
> 20260912123000,4,410.460,11.117,0.209
> 20260912123001,4,410.460,11.117,NaN
> 20260912123002,4,410.460,11.055,NaN
> 20260912123003,4,410.253,11.055,NaN
> 20260912123004,4,410.253,11.055,NaN
> 20260912123005,4,410.253,11.055,0.211
> 20260912123006,4,410.253,11.055,NaN
> 20260912123007,4,410.253,11.035,NaN
> 20260912123008,4,410.193,11.035,NaN
> 20260912123009,4,410.193,11.035,NaN
> 20260912123010,4,410.193,11.035,0.210
> 20260912123011,4,410.193,11.019,NaN
> 20260912123012,4,410.124,11.019,NaN
> 20260912123013,4,410.124,11.019,NaN
> 20260912123014,4,410.124,11.019,NaN
> 20260912123015,4,410.124,11.019,0.211
> 20260912123016,4,410.124,11.033,NaN
> 20260912123017,4,410.061,11.033,NaN
> 20260912123018,4,410.061,11.033,NaN
> 20260912123019,4,410.061,11.033,NaN
> 20260912123020,4,410.061,11.003,0.214
> 20260912123021,4,410.047,11.003,NaN
> 20260912123022,4,410.047,11.003,NaN
> 20260912123023,4,410.047,11.003,NaN
> 20260912123024,4,410.047,11.003,NaN
> 20260912123025,4,410.047,10.956,0.213
> 20260912123026,3,409.997,10.956,NaN
> 20260912123027,3,409.997,10.956,NaN
> 20260912123028,3,409.997,10.956,NaN
> 20260912123029,3,409.997,10.948,NaN
> 20260912123030,3,409.934,10.948,0.212
> 20260912123031,3,409.934,10.948,NaN
> 20260912123032,3,409.934,10.948,NaN
> 20260912123033,3,409.934,10.911,NaN
> 20260912123034,3,409.922,10.911,NaN
> 20260912123035,3,409.922,10.911,0.212
> 20260912123036,3,409.922,10.911,NaN
> 20260912123037,3,409.922,10.911,NaN
> 20260912123038,3,409.922,10.896,NaN
> 20260912123039,3,409.980,10.896,NaN
> 20260912123040,3,409.980,10.896,0.212
> 20260912123041,3,409.980,10.896,NaN
> 20260912123042,3,409.980,10.877,NaN
> 20260912123043,3,409.980,10.877,NaN
> 20260912123044,3,409.980,10.877,NaN
> 20260912123045,3,409.980,10.877,0.212
> 20260912123046,3,409.980,10.877,NaN
> 20260912123047,3,409.980,10.866,NaN
> 20260912123048,3,409.973,10.866,NaN
> 20260912123049,3,409.973,10.866,NaN
> 20260912123050,3,409.973,10.866,0.211
> 20260912123051,3,409.973,10.853,NaN
> 20260912123052,3,409.950,10.853,NaN
> 20260912123053,3,409.950,10.853,NaN
> 20260912123054,3,409.950,10.853,NaN
> 20260912123055,3,409.950,10.857,0.210
> 20260912123056,3,409.978,10.857,NaN
> 20260912123057,3,409.978,10.857,NaN
> 20260912123058,2,409.978,10.857,NaN
> 20260912123059,2,409.978,10.857,NaN
> 20260912123100,2,409.978,10.821,0.211
> 20260912123101,2,410.170,10.821,NaN
> 20260912123102,2,410.170,10.821,NaN
> 20260912123103,2,410.170,10.821,NaN
> 20260912123104,2,410.170,10.737,NaN
> 20260912123105,2,410.182,10.737,0.211
> 20260912123106,2,410.182,10.737,NaN
> 20260912123107,2,410.182,10.737,NaN
> 20260912123108,2,410.182,10.737,NaN
> 20260912123109,2,410.182,10.717,NaN
> 20260912123110,2,410.220,10.717,0.211
> 20260912123111,2,410.220,10.717,NaN
> 20260912123112,2,410.220,10.717,NaN
> 20260912123113,2,410.220,10.718,NaN
> 20260912123114,2,410.162,10.718,NaN
> 20260912123115,2,410.162,10.718,0.210
> 20260912123116,2,410.162,10.718,NaN
> 20260912123117,2,410.162,10.718,NaN
> 20260912123118,2,410.166,10.704,NaN
> 20260912123119,2,410.166,10.704,NaN
> 20260912123120,2,410.166,10.704,0.210
> 20260912123121,2,410.166,10.704,NaN
> 20260912123122,2,410.166,10.718,NaN
> 20260912123123,2,410.294,10.718,NaN
> 20260912123124,2,410.294,10.718,NaN
> 20260912123125,2,410.294,10.718,0.211
> 20260912123126,2,410.294,10.685,NaN
> 20260912123127,2,410.149,10.685,NaN
> 20260912123128,2,410.149,10.685,NaN
> 20260912123129,1,410.149,10.685,NaN
> 20260912123130,1,410.149,10.685,0.211
> 20260912123131,1,410.149,10.633,NaN
> 20260912123132,1,410.283,10.633,NaN
> 20260912123133,1,410.283,10.633,NaN
> 20260912123134,1,410.283,10.633,NaN
> 20260912123135,1,410.283,10.636,0.211
> 20260912123136,1,410.318,10.636,NaN
> 20260912123137,1,410.318,10.636,NaN
> 20260912123138,1,410.318,10.636,NaN
> 20260912123139,1,410.318,10.636,NaN
> 20260912123140,1,410.318,10.609,0.211
> 20260912123141,1,410.339,10.609,NaN
> 20260912123142,1,410.339,10.609,NaN
> 20260912123143,1,410.339,10.609,NaN
> 20260912123144,1,410.339,10.590,NaN
> 20260912123145,1,410.332,10.590,0.211
> 20260912123146,1,410.332,10.590,NaN
> 20260912123147,1,410.332,10.590,NaN
> 20260912123148,1,410.332,10.575,NaN
> 20260912123149,1,410.396,10.575,NaN
> 20260912123150,1,410.396,10.575,0.210
> 20260912123151,1,410.396,10.575,NaN
> 20260912123152,1,410.396,10.575,NaN
> 20260912123153,1,410.396,10.549,NaN
> 20260912123154,1,410.378,10.549,NaN
> 20260912123155,1,410.378,10.549,0.213
> 20260912123156,1,410.378,10.549,NaN
> 20260912123157,1,410.378,10.545,NaN
> 20260912123158,1,410.528,10.545,NaN
> 20260912123159,1,410.528,10.545,NaN
> 20260912123200,1,410.528,10.545,0.213
> 20260912123201,NaN,410.528,10.545,NaN
> 20260912123202,NaN,410.528,10.478,NaN
> 20260912123203,NaN,410.325,10.478,NaN
> 20260912123204,NaN,410.325,10.478,NaN
> 20260912123205,NaN,410.325,10.478,0.214
> 20260912123206,NaN,410.325,10.680,NaN
> 20260912123207,NaN,410.076,10.680,NaN
> 20260912123208,NaN,410.076,10.680,NaN
> 20260912123209,9,410.076,10.680,NaN
> 20260912123210,9,410.076,10.680,0.213
> 20260912123211,9,410.076,10.916,NaN
> 20260912123212,9,410.876,10.916,NaN
> 20260912123213,9,410.876,10.916,NaN
> 20260912123214,9,410.876,10.916,NaN
> 20260912123215,9,410.876,11.050,0.212
> 20260912123216,9,411.024,11.050,NaN
> 20260912123217,9,411.024,11.050,NaN
> 20260912123218,9,411.024,11.050,NaN
> 20260912123219,9,411.024,11.200,NaN
> 20260912123220,9,410.556,11.200,0.214
> 20260912123221,9,410.556,11.200,NaN
> 20260912123222,9,410.556,11.200,NaN
> 20260912123223,9,410.556,11.200,NaN
> 20260912123224,9,410.556,11.290,NaN
> 20260912123225,9,410.441,11.290,0.211
> 20260912123226,9,410.441,11.290,NaN
> 20260912123227,9,410.441,11.290,NaN
> 20260912123228,9,410.441,11.300,NaN
> 20260912123229,9,410.401,11.300,NaN
> 20260912123230,9,410.401,11.300,0.213
> 20260912123231,9,410.401,11.300,NaN
> 20260912123232,9,410.401,11.300,NaN
> 20260912123233,9,410.401,11.295,NaN
> 20260912123234,9,410.340,11.295,NaN
> 20260912123235,9,410.340,11.295,0.213
> 20260912123236,9,410.340,11.295,NaN
> 20260912123237,9,410.340,11.281,NaN
> 20260912123238,9,410.356,11.281,NaN
> 20260912123239,9,410.356,11.281,NaN
> 20260912123240,9,410.356,11.281,0.212
> 20260912123241,9,410.356,11.281,NaN
> 20260912123242,9,410.356,11.274,NaN
> 20260912123243,8,410.398,11.274,NaN
> 20260912123244,8,410.398,11.274,NaN
> 20260912123245,8,410.398,11.274,0.213
> 20260912123246,8,410.398,11.261,NaN
> 20260912123247,8,410.313,11.261,NaN
> 20260912123248,8,410.313,11.261,NaN
> 20260912123249,8,410.313,11.261,NaN
> 20260912123250,8,410.313,11.261,0.212
> 20260912123251,8,410.313,11.240,NaN
> 20260912123252,8,410.303,11.240,NaN
> 20260912123253,8,410.303,11.240,NaN
> 20260912123254,8,410.303,11.240,NaN
> 20260912123255,8,410.303,11.105,0.214
> 20260912123256,8,410.247,11.105,NaN
> 20260912123257,8,410.247,11.105,NaN
> 20260912123258,8,410.247,11.105,NaN
> 20260912123259,8,410.247,11.018,NaN
> 20260912123300,8,410.317,11.018,0.213
> 20260912123301,8,410.317,11.018,NaN
> 20260912123302,8,410.317,11.018,NaN
> 20260912123303,8,410.317,11.018,NaN
> 20260912123304,8,410.317,11.009,NaN
> 20260912123305,8,410.694,11.009,0.218
> 20260912123306,8,410.694,11.009,NaN
> 20260912123307,8,410.694,11.009,NaN
> 20260912123308,8,410.694,10.919,NaN
> 20260912123309,8,410.242,10.919,NaN
> 20260912123310,8,410.242,10.919,0.218
> 20260912123311,8,410.242,10.919,NaN
> 20260912123312,8,410.242,10.919,NaN
> 20260912123313,8,410.242,10.850,NaN
> 20260912123314,8,410.300,10.850,NaN
> 20260912123315,8,410.300,10.850,0.218
> 20260912123316,7,410.300,10.850,NaN
> 20260912123317,7,410.300,10.858,NaN
> 20260912123318,7,410.279,10.858,NaN
> 20260912123319,7,410.279,10.858,NaN
> 20260912123320,7,410.279,10.858,0.217
> 20260912123321,7,410.279,10.858,NaN
> 20260912123322,7,410.279,10.849,NaN
> 20260912123323,7,410.247,10.849,NaN
> 20260912123324,7,410.247,10.849,NaN
> 20260912123325,7,410.247,10.849,0.218
> 20260912123326,7,410.247,10.821,NaN
> 20260912123327,7,410.164,10.821,NaN
> 20260912123328,7,410.164,10.821,NaN
> 20260912123329,7,410.164,10.821,NaN
> 20260912123330,7,410.164,10.821,0.218
> 20260912123331,7,410.164,10.810,NaN
> 20260912123332,7,410.135,10.810,NaN
> 20260912123333,7,410.135,10.810,NaN
> 20260912123334,7,410.135,10.810,NaN
> 20260912123335,7,410.135,10.798,0.218
> 20260912123336,7,410.166,10.798,NaN
> 20260912123337,7,410.166,10.798,NaN
> 20260912123338,7,410.166,10.798,NaN
> 20260912123339,7,410.166,10.798,NaN
> 20260912123340,7,410.166,10.796,0.217
> 20260912123341,7,410.187,10.796,NaN
> 20260912123342,7,410.187,10.796,NaN
> 20260912123343,7,410.187,10.796,NaN
> 20260912123344,7,410.187,10.770,NaN
> 20260912123345,7,410.071,10.770,0.219
> 20260912123346,7,410.071,10.770,NaN
> 20260912123347,7,410.071,10.770,NaN
> 20260912123348,7,410.071,10.770,NaN
> 20260912123349,6,410.097,10.772,NaN
> 20260912123350,6,410.097,10.772,0.218
> 20260912123351,6,410.097,10.772,NaN
> 20260912123352,6,410.097,10.772,NaN
> 20260912123353,6,410.097,10.768,NaN
> 20260912123354,6,410.049,10.768,NaN
> 20260912123355,6,410.049,10.768,0.218
> 20260912123356,6,410.049,10.768,NaN
> 20260912123357,6,410.049,10.746,NaN
> 20260912123358,6,410.116,10.746,NaN
> 20260912123359,6,410.116,10.746,NaN
> 20260912123400,6,410.116,10.746,0.218
> 20260912123401,6,410.116,10.746,NaN
> 20260912123402,6,410.116,10.721,NaN
> 20260912123403,6,410.135,10.721,NaN
> 20260912123404,6,410.135,10.721,NaN
> 20260912123405,6,410.135,10.721,0.219
> 20260912123406,6,410.135,10.731,NaN
> 20260912123407,6,410.171,10.731,NaN
> 20260912123408,6,410.171,10.731,NaN
> 20260912123409,6,410.171,10.731,NaN
> 20260912123410,6,410.171,10.711,0.216
> 20260912123411,6,410.042,10.711,NaN
> 20260912123412,6,410.042,10.711,NaN
> 20260912123413,6,410.042,10.711,NaN
> 20260912123414,6,410.042,10.711,NaN
> 20260912123415,6,410.042,10.728,0.216
> 20260912123416,6,410.109,10.728,NaN
> 20260912123417,6,410.109,10.728,NaN
> 20260912123418,6,410.109,10.728,NaN
> 20260912123419,6,410.109,10.717,NaN
> 20260912123420,5,410.080,10.717,0.216
> 20260912123421,5,410.080,10.717,NaN
> 20260912123422,5,410.080,10.717,NaN
> 20260912123423,5,410.080,10.717,NaN
> 20260912123424,5,410.080,10.724,NaN
> 20260912123425,5,410.032,10.724,0.216
> 20260912123426,5,410.032,10.724,NaN
> 20260912123427,5,410.032,10.724,NaN
> 20260912123428,5,410.032,10.677,NaN
> 20260912123429,5,409.983,10.677,NaN
> 20260912123430,5,409.983,10.677,0.215
> 20260912123431,5,409.983,10.677,NaN
> 20260912123432,5,409.983,10.677,NaN
> 20260912123433,5,409.983,10.643,NaN
> 20260912123434,5,409.943,10.643,NaN
> 20260912123435,5,409.943,10.643,0.216
> 20260912123436,5,409.943,10.643,NaN
> 20260912123437,5,409.943,10.627,NaN
> 20260912123438,5,409.943,10.627,NaN
> 20260912123439,5,409.943,10.627,NaN
> 20260912123440,5,409.943,10.627,0.216
> 20260912123441,5,409.943,10.627,NaN
> 20260912123442,5,409.943,10.631,NaN
> 20260912123443,5,409.946,10.631,NaN
> 20260912123444,5,409.946,10.631,NaN
> 20260912123445,5,409.946,10.631,0.211
> 20260912123446,5,409.946,10.631,NaN
> 20260912123447,5,409.933,10.631,NaN
> 20260912123448,5,409.933,10.631,NaN
> 20260912123449,5,409.933,10.631,NaN
> 20260912123450,5,409.933,10.671,0.213
> 20260912123451,5,409.944,10.671,NaN
> 20260912123452,4,409.944,10.671,NaN
> 20260912123453,4,409.944,10.671,NaN
> 20260912123454,4,409.944,10.671,NaN
> 20260912123455,4,409.944,10.662,0.210
> 20260912123456,4,409.888,10.662,NaN
> 20260912123457,4,409.888,10.662,NaN
> 20260912123458,4,409.888,10.662,NaN
> 20260912123459,4,409.888,10.578,NaN
> 20260912123500,4,409.647,10.578,0.212
> 20260912123501,4,409.647,10.578,NaN
> 20260912123502,4,409.647,10.578,NaN
> 20260912123503,4,409.647,10.578,NaN
> 20260912123504,4,409.647,10.526,NaN
> 20260912123505,4,409.609,10.526,0.210
> 20260912123506,4,409.609,10.526,NaN
> 20260912123507,4,409.609,10.526,NaN
> 20260912123508,4,409.609,10.503,NaN
> 20260912123509,4,409.571,10.503,NaN
> 20260912123510,4,409.571,10.503,0.211
> 20260912123511,4,409.571,10.503,NaN
> 20260912123512,4,409.571,10.503,NaN
> 20260912123513,4,409.571,10.491,NaN
> 20260912123514,4,409.606,10.491,NaN
> 20260912123515,4,409.606,10.491,0.210
> 20260912123516,4,409.606,10.491,NaN
> 20260912123517,4,409.606,10.488,NaN
> 20260912123518,4,409.666,10.488,NaN
> 20260912123519,4,409.666,10.488,NaN
> 20260912123520,4,409.666,10.488,0.212
> 20260912123521,4,409.666,10.488,NaN
> 20260912123522,4,409.666,10.439,NaN
> 20260912123523,4,409.592,10.439,NaN
> 20260912123524,4,409.592,10.439,NaN
> 20260912123525,3,409.592,10.439,0.213
> 20260912123526,3,409.592,10.452,NaN
> 20260912123527,3,409.470,10.452,NaN
> 20260912123528,3,409.470,10.452,NaN
> 20260912123529,3,409.470,10.452,NaN
> 20260912123530,3,409.470,10.452,0.212
> 20260912123531,3,409.470,10.399,NaN
> 20260912123532,3,409.360,10.399,NaN
> 20260912123533,3,409.360,10.399,NaN
> 20260912123534,3,409.360,10.399,NaN
> 20260912123535,3,409.360,10.361,0.212
> 20260912123536,3,409.380,10.361,NaN
> 20260912123537,3,409.380,10.361,NaN
> 20260912123538,3,409.380,10.361,NaN
> 20260912123539,3,409.380,10.351,NaN
> 20260912123540,3,409.462,10.351,0.213
> 20260912123541,3,409.462,10.351,NaN
> 20260912123542,3,409.462,10.351,NaN
> 20260912123543,3,409.462,10.351,NaN
> 20260912123544,3,409.462,10.340,NaN
> 20260912123545,3,409.416,10.340,0.213
> 20260912123546,3,409.416,10.340,NaN
> 20260912123547,3,409.416,10.340,NaN
> 20260912123548,3,409.416,10.330,NaN
> 20260912123549,3,409.366,10.330,NaN
> 20260912123550,3,409.366,10.330,0.210
> 20260912123551,3,409.366,10.330,NaN
> 20260912123552,3,409.366,10.330,NaN
> 20260912123553,3,409.366,10.323,NaN
> 20260912123554,3,409.396,10.323,NaN
> 20260912123555,2,409.396,10.323,0.210
> 20260912123556,2,409.396,10.323,NaN
> 20260912123557,2,409.396,10.335,NaN
> 20260912123558,2,409.461,10.335,NaN
> 20260912123559,2,409.461,10.335,NaN
> 20260912123600,2,409.461,10.335,0.211
> 20260912123601,2,409.461,10.335,NaN
> 20260912123602,2,409.461,10.240,NaN
> 20260912123603,2,409.708,10.240,NaN
> 20260912123604,2,409.708,10.240,NaN
> 20260912123605,2,409.708,10.240,0.210
> 20260912123606,2,409.708,10.205,NaN
> 20260912123607,2,409.731,10.205,NaN
> 20260912123608,2,409.731,10.205,NaN
> 20260912123609,2,409.731,10.205,NaN
> 20260912123610,2,409.731,10.197,0.210
> 20260912123611,2,409.730,10.197,NaN
> 20260912123612,2,409.730,10.197,NaN
> 20260912123613,2,409.730,10.197,NaN
> 20260912123614,2,409.730,10.197,NaN
> 20260912123615,2,409.730,10.193,0.210
> 20260912123616,2,409.687,10.193,NaN
> 20260912123617,2,409.687,10.193,NaN
> 20260912123618,2,409.687,10.193,NaN
> 20260912123619,2,409.687,10.184,NaN
> 20260912123620,2,409.745,10.184,0.209
> 20260912123621,2,409.745,10.184,NaN
> 20260912123622,2,409.745,10.184,NaN
> 20260912123623,2,409.745,10.181,NaN
> 20260912123624,2,409.670,10.181,NaN
> 20260912123625,2,409.670,10.181,0.212
> 20260912123626,2,409.670,10.181,NaN
> 20260912123627,2,409.670,10.181,NaN
> 20260912123628,1,409.670,10.147,NaN
> 20260912123629,1,409.591,10.147,NaN
> 20260912123630,1,409.591,10.147,0.212
> 20260912123631,1,409.591,10.147,NaN
> 20260912123632,1,409.591,10.146,NaN
> 20260912123633,1,409.703,10.146,NaN
> 20260912123634,1,409.703,10.146,NaN
> 20260912123635,1,409.703,10.146,0.211
> 20260912123636,1,409.703,10.146,NaN
> 20260912123637,1,409.703,10.149,NaN
> 20260912123638,1,409.710,10.149,NaN
> 20260912123639,1,409.710,10.149,NaN
> 20260912123640,1,409.710,10.149,0.210
> 20260912123641,1,409.710,10.141,NaN
> 20260912123642,1,409.684,10.141,NaN
> 20260912123643,1,409.684,10.141,NaN
> 20260912123644,1,409.684,10.141,NaN
> 20260912123645,1,409.684,10.143,0.211
> 20260912123646,1,409.661,10.143,NaN
> 20260912123647,1,409.661,10.143,NaN
> 20260912123648,1,409.661,10.143,NaN
> 20260912123649,1,409.661,10.143,NaN
> 20260912123650,1,409.661,10.142,0.211
> 20260912123651,1,409.704,10.142,NaN
> 20260912123652,1,409.704,10.142,NaN
> 20260912123653,1,409.704,10.142,NaN
> 20260912123654,1,409.704,10.157,NaN
> 20260912123655,1,409.990,10.157,0.213
> 20260912123656,1,409.990,10.157,NaN
> 20260912123657,1,409.990,10.157,NaN
> 20260912123658,1,409.990,10.157,NaN
> 20260912123659,1,409.990,10.113,NaN
> 20260912123700,NaN,409.706,10.113,0.213
> 20260912123701,NaN,409.706,10.113,NaN
> 20260912123702,NaN,409.706,10.113,NaN
> 20260912123703,NaN,409.706,10.128,NaN
> 20260912123704,NaN,409.521,10.128,NaN
> 20260912123705,NaN,409.521,10.128,0.213
> 20260912123706,NaN,409.521,10.128,NaN
> 20260912123707,NaN,409.521,10.128,NaN
> 20260912123708,9,409.521,10.348,NaN
> 20260912123709,9,409.827,10.348,NaN
> 20260912123710,9,409.827,10.348,0.213
> 20260912123711,9,409.827,10.348,NaN
> 20260912123712,9,409.827,10.604,NaN
> 20260912123713,9,410.205,10.604,NaN
> 20260912123714,9,410.205,10.604,NaN
> 20260912123715,9,410.205,10.604,0.213
> 20260912123716,9,410.205,10.604,NaN
> 20260912123717,9,410.205,10.782,NaN
> 20260912123718,9,409.954,10.782,NaN
> 20260912123719,9,409.954,10.782,NaN
> 20260912123720,9,409.954,10.782,0.214
> 20260912123721,9,409.954,10.871,NaN
> 20260912123722,9,409.796,10.871,NaN
> 20260912123723,9,409.796,10.871,NaN
> 20260912123724,9,409.796,10.871,NaN
> 20260912123725,9,409.796,10.882,0.214
> 20260912123726,9,409.745,10.882,NaN
> 20260912123727,9,409.745,10.882,NaN
> 20260912123728,9,409.745,10.882,NaN
> 20260912123729,9,409.745,10.882,NaN
> 20260912123730,9,409.745,10.898,0.213
> 20260912123731,9,409.796,10.898,NaN
> 20260912123732,9,409.796,10.898,NaN
> 20260912123733,9,409.796,10.898,NaN
> 20260912123734,9,409.796,10.895,NaN
> 20260912123735,9,409.759,10.895,0.213
> 20260912123736,9,409.759,10.895,NaN
> 20260912123737,9,409.759,10.895,NaN
> 20260912123738,9,409.759,10.903,NaN
> 20260912123739,9,409.768,10.903,NaN
> 20260912123740,9,409.768,10.903,0.213
> 20260912123741,9,409.768,10.903,NaN
> 20260912123742,9,409.768,10.903,NaN
> 20260912123743,8,409.768,10.923,NaN
> 20260912123744,8,409.809,10.923,NaN
> 20260912123745,8,409.809,10.923,0.212
> 20260912123746,8,409.809,10.923,NaN
> 20260912123747,8,409.809,10.923,NaN
> 20260912123748,8,409.809,10.919,NaN
> 20260912123749,8,409.798,10.919,NaN
> 20260912123750,8,409.798,10.919,0.213
> 20260912123751,8,409.798,10.919,NaN
> 20260912123752,8,409.798,10.861,NaN
> 20260912123753,8,409.683,10.861,NaN
> 20260912123754,8,409.683,10.861,NaN
> 20260912123755,8,409.683,10.861,0.212
> 20260912123756,8,409.683,10.766,NaN
> 20260912123757,8,409.708,10.766,NaN
> 20260912123758,8,409.708,10.766,NaN
> 20260912123759,8,409.708,10.766,NaN
> 20260912123800,8,409.708,10.766,0.213
> 20260912123801,8,409.708,10.719,NaN
> 20260912123802,8,409.693,10.719,NaN
> 20260912123803,8,409.693,10.719,NaN
> 20260912123804,8,409.693,10.719,NaN
> 20260912123805,8,409.693,10.705,0.219
> 20260912123806,8,409.892,10.705,NaN
> 20260912123807,8,409.892,10.705,NaN
> 20260912123808,8,409.892,10.705,NaN
> 20260912123809,8,409.892,10.590,NaN
> 20260912123810,8,409.633,10.590,0.219
> 20260912123811,8,409.633,10.590,NaN
> 20260912123812,8,409.633,10.590,NaN
> 20260912123813,8,409.633,10.590,NaN
> 20260912123814,8,409.633,10.604,NaN
> 20260912123815,8,409.694,10.604,0.218
> 20260912123816,8,409.694,10.604,NaN
> 20260912123817,7,409.694,10.604,NaN
> 20260912123818,7,409.694,10.593,NaN
> 20260912123819,7,409.680,10.593,NaN
> 20260912123820,7,409.680,10.593,0.218
> 20260912123821,7,409.680,10.593,NaN
> 20260912123822,7,409.680,10.593,NaN
> 20260912123823,7,409.680,10.584,NaN
> 20260912123824,7,409.636,10.584,NaN
> 20260912123825,7,409.636,10.584,0.219
> 20260912123826,7,409.636,10.584,NaN
> 20260912123827,7,409.636,10.519,NaN
> 20260912123828,7,409.551,10.519,NaN
> 20260912123829,7,409.551,10.519,NaN
> 20260912123830,7,409.551,10.519,0.217
> 20260912123831,7,409.551,10.519,NaN
> 20260912123832,7,409.636,10.500,NaN
> 20260912123833,7,409.636,10.500,NaN
> 20260912123834,7,409.636,10.500,NaN
> 20260912123835,7,409.636,10.500,0.217
> 20260912123836,7,409.636,10.509,NaN
> 20260912123837,7,409.717,10.509,NaN
> 20260912123838,7,409.717,10.509,NaN
> 20260912123839,7,409.717,10.509,NaN
> 20260912123840,7,409.717,10.482,0.218
> 20260912123841,7,409.584,10.482,NaN
> 20260912123842,7,409.584,10.482,NaN
> 20260912123843,7,409.584,10.482,NaN
> 20260912123844,7,409.584,10.482,NaN
> 20260912123845,7,409.584,10.477,0.218
> 20260912123846,7,409.558,10.477,NaN
> 20260912123847,6,409.558,10.477,NaN
> 20260912123848,6,409.558,10.477,NaN
> 20260912123849,6,409.558,10.471,NaN
> 20260912123850,6,409.559,10.471,0.216
> 20260912123851,6,409.559,10.471,NaN
> 20260912123852,6,409.559,10.471,NaN
> 20260912123853,6,409.559,10.471,NaN
> 20260912123854,6,409.559,10.476,NaN
> 20260912123855,6,409.546,10.476,0.217
> 20260912123856,6,409.546,10.476,NaN
> 20260912123857,6,409.546,10.476,NaN
> 20260912123858,6,409.546,10.447,NaN
> 20260912123859,6,409.552,10.447,NaN
> 20260912123900,6,409.552,10.447,0.220
> 20260912123901,6,409.552,10.447,NaN
> 20260912123902,6,409.552,10.447,NaN
> 20260912123903,6,409.552,10.452,NaN
> 20260912123904,6,409.557,10.452,NaN
> 20260912123905,6,409.557,10.452,0.217
> 20260912123906,6,409.557,10.452,NaN
> 20260912123907,6,409.557,10.438,NaN
> 20260912123908,6,409.554,10.438,NaN
> 20260912123909,6,409.554,10.438,NaN
> 20260912123910,6,409.554,10.438,0.215
> 20260912123911,6,409.554,10.438,NaN
> 20260912123912,6,409.554,10.449,NaN
> 20260912123913,6,409.538,10.449,NaN
> 20260912123914,6,409.538,10.449,NaN
> 20260912123915,6,409.538,10.449,0.216
> 20260912123916,6,409.538,10.468,NaN
> 20260912123917,6,409.560,10.468,NaN
> 20260912123918,6,409.560,10.468,NaN
> 20260912123919,6,409.560,10.468,NaN
> 20260912123920,5,409.560,10.468,0.215
> 20260912123921,5,409.560,10.459,NaN
> 20260912123922,5,409.607,10.459,NaN
> 20260912123923,5,409.607,10.459,NaN
> 20260912123924,5,409.607,10.459,NaN
> 20260912123925,5,409.607,10.457,0.216
> 20260912123926,5,409.523,10.457,NaN
> 20260912123927,5,409.523,10.457,NaN
> 20260912123928,5,409.523,10.457,NaN
> 20260912123929,5,409.523,10.370,NaN
> 20260912123930,5,409.512,10.370,0.215
> 20260912123931,5,409.512,10.370,NaN
> 20260912123932,5,409.512,10.370,NaN
> 20260912123933,5,409.512,10.370,NaN
> 20260912123934,5,409.512,10.325,NaN
> 20260912123935,5,409.546,10.325,0.216
> 20260912123936,5,409.546,10.325,NaN
> 20260912123937,5,409.546,10.325,NaN
> 20260912123938,5,409.546,10.313,NaN
> 20260912123939,5,409.616,10.313,NaN
> 20260912123940,5,409.616,10.313,0.216
> 20260912123941,5,409.616,10.313,NaN
> 20260912123942,5,409.616,10.313,NaN
> 20260912123943,5,409.616,10.301,NaN
> 20260912123944,5,409.393,10.301,NaN
> 20260912123945,5,409.393,10.301,0.213
> 20260912123946,5,409.393,10.301,NaN
> 20260912123947,5,409.393,10.337,NaN
> 20260912123948,5,409.602,10.337,NaN
> 20260912123949,5,409.602,10.337,NaN
> 20260912123950,5,409.602,10.337,0.211
> 20260912123951,5,409.602,10.337,NaN
> 20260912123952,4,409.602,10.324,NaN
> 20260912123953,4,409.535,10.324,NaN
> 20260912123954,4,409.535,10.324,NaN
> 20260912123955,4,409.535,10.324,0.210
> 20260912123956,4,409.535,10.301,NaN
> 20260912123957,4,409.448,10.301,NaN
> 20260912123958,4,409.448,10.301,NaN
> 20260912123959,4,409.448,10.301,NaN
> 20260912124000,4,409.448,10.301,0.211
> 20260912124001,4,409.448,10.226,NaN
> 20260912124002,4,409.420,10.226,NaN
> 20260912124003,4,409.420,10.226,NaN
> 20260912124004,4,409.420,10.226,NaN
> 20260912124005,4,409.420,10.204,0.212
> 20260912124006,4,409.454,10.204,NaN
> 20260912124007,4,409.454,10.204,NaN
> 20260912124008,4,409.454,10.204,NaN
> 20260912124009,4,409.454,10.204,NaN
> 20260912124010,4,409.442,10.200,0.211
> 20260912124011,4,409.442,10.200,NaN
> 20260912124012,4,409.442,10.200,NaN
> 20260912124013,4,409.442,10.200,NaN
> 20260912124014,4,409.442,10.192,NaN
> 20260912124015,4,409.577,10.192,0.213
> 20260912124016,4,409.577,10.192,NaN
> 20260912124017,4,409.577,10.192,NaN
> 20260912124018,4,409.577,10.162,NaN
> 20260912124019,4,409.442,10.162,NaN
> 20260912124020,4,409.442,10.162,0.213
> 20260912124021,4,409.442,10.162,NaN
> 20260912124022,3,409.442,10.162,NaN
> 20260912124023,3,409.442,10.134,NaN
> 20260912124024,3,409.469,10.134,NaN
> 20260912124025,3,409.469,10.134,0.212
> 20260912124026,3,409.469,10.134,NaN
> 20260912124027,3,409.469,10.134,NaN
> 20260912124028,3,409.462,10.134,NaN
> 20260912124029,3,409.462,10.134,NaN
> 20260912124030,3,409.462,10.134,0.212
> 20260912124031,3,409.462,10.134,NaN
> 20260912124032,3,409.462,10.098,NaN
> 20260912124033,3,409.451,10.098,NaN
> 20260912124034,3,409.451,10.098,NaN
> 20260912124035,3,409.451,10.098,0.213
> 20260912124036,3,409.451,10.081,NaN
> 20260912124037,3,409.544,10.081,NaN
> 20260912124038,3,409.544,10.081,NaN
> 20260912124039,3,409.544,10.081,NaN
> 20260912124040,3,409.544,10.081,0.211
> 20260912124041,3,409.544,10.090,NaN
> 20260912124042,3,409.565,10.090,NaN
> 20260912124043,3,409.565,10.090,NaN
> 20260912124044,3,409.565,10.090,NaN
> 20260912124045,3,409.565,10.072,0.212
> 20260912124046,3,409.519,10.072,NaN
> 20260912124047,3,409.519,10.072,NaN
> 20260912124048,3,409.519,10.072,NaN
> 20260912124049,3,409.519,10.081,NaN
> 20260912124050,3,409.492,10.081,0.210
> 20260912124051,3,409.492,10.081,NaN
> 20260912124052,3,409.492,10.081,NaN
> 20260912124053,3,409.492,10.081,NaN
> 20260912124054,3,409.492,10.085,NaN
> 20260912124055,2,409.517,10.085,0.211
> 20260912124056,2,409.517,10.085,NaN
> 20260912124057,2,409.517,10.085,NaN
> 20260912124058,2,409.517,10.062,NaN
> 20260912124059,2,409.809,10.062,NaN
> 20260912124100,2,409.809,10.062,0.210
> 20260912124101,2,409.809,10.062,NaN
> 20260912124102,2,409.809,10.062,NaN
> 20260912124103,2,409.809,10.024,NaN
> 20260912124104,2,409.804,10.024,NaN
> 20260912124105,2,409.804,10.024,0.210
> 20260912124106,2,409.804,10.024,NaN
> 20260912124107,2,409.804,10.015,NaN
> 20260912124108,2,409.786,10.015,NaN
> 20260912124109,2,409.786,10.015,NaN
> 20260912124110,2,409.786,10.015,0.210
> 20260912124111,2,409.786,10.015,NaN
> 20260912124112,2,409.786,10.013,NaN
> 20260912124113,2,409.821,10.013,NaN
> 20260912124114,2,409.821,10.013,NaN
> 20260912124115,2,409.821,10.013,0.209
> 20260912124116,2,409.821,9.998,NaN
> 20260912124117,2,409.833,9.998,NaN
> 20260912124118,2,409.833,9.998,NaN
> 20260912124119,2,409.833,9.998,NaN
> 20260912124120,2,409.833,10.020,0.213
> 20260912124121,2,410.063,10.020,NaN
> 20260912124122,2,410.063,10.020,NaN
> 20260912124123,2,410.063,10.020,NaN
> 20260912124124,2,410.063,10.020,NaN
> 20260912124125,2,410.063,9.988,0.212
> 20260912124126,1,409.786,9.988,NaN
> 20260912124127,1,409.786,9.988,NaN
> 20260912124128,1,409.786,9.988,NaN
> 20260912124129,1,409.786,9.974,NaN
> 20260912124130,1,410.066,9.974,0.212
> 20260912124131,1,410.066,9.974,NaN
> 20260912124132,1,410.066,9.974,NaN
> 20260912124133,1,410.066,9.974,NaN
> 20260912124134,1,410.066,9.965,NaN
> 20260912124135,1,410.085,9.965,0.211
> 20260912124136,1,410.085,9.965,NaN
> 20260912124137,1,410.085,9.965,NaN
> 20260912124138,1,410.085,9.966,NaN
> 20260912124139,1,410.110,9.966,NaN
> 20260912124140,1,410.110,9.966,0.211
> 20260912124141,1,410.110,9.966,NaN
> 20260912124142,1,410.110,9.966,NaN
> 20260912124143,1,410.110,9.965,NaN
> 20260912124144,1,410.109,9.965,NaN
> 20260912124145,1,410.109,9.965,0.211
> 20260912124146,1,410.109,9.965,NaN
> 20260912124147,1,410.109,9.965,NaN
> 20260912124148,1,410.179,9.965,NaN
> 20260912124149,1,410.179,9.965,NaN
> 20260912124150,1,410.179,9.965,0.210
> 20260912124151,1,410.179,9.965,NaN
> 20260912124152,1,410.179,9.967,NaN
> 20260912124153,1,410.125,9.967,NaN
> 20260912124154,1,410.125,9.967,NaN
> 20260912124155,1,410.125,9.967,0.212
> 20260912124156,1,410.125,9.960,NaN
> 20260912124157,1,410.198,9.960,NaN
> 20260912124158,1,410.198,9.960,NaN
> 20260912124159,1,410.198,9.960,NaN
> 20260912124200,NaN,410.198,9.918,0.213
> 20260912124201,NaN,410.017,9.918,NaN
> 20260912124202,NaN,410.017,9.918,NaN
> 20260912124203,NaN,410.017,9.918,NaN
> 20260912124204,NaN,410.017,9.918,NaN
> 20260912124205,NaN,410.017,10.018,0.213
> 20260912124206,NaN,409.584,10.018,NaN
> 20260912124207,NaN,409.584,10.018,NaN
> 20260912124208,9,409.584,10.018,NaN
> 20260912124209,9,409.584,10.232,NaN
> 20260912124210,9,409.754,10.232,0.213
> 20260912124211,9,409.754,10.232,NaN
> 20260912124212,9,409.754,10.232,NaN
> 20260912124213,9,409.754,10.232,NaN
> 20260912124214,9,409.754,10.461,NaN
> 20260912124215,9,409.841,10.461,0.213
> 20260912124216,9,409.841,10.461,NaN
> 20260912124217,9,409.841,10.461,NaN
> 20260912124218,9,409.841,10.659,NaN
> 20260912124219,9,409.783,10.659,NaN
> 20260912124220,9,409.783,10.659,0.213
> 20260912124221,9,409.783,10.659,NaN
> 20260912124222,9,409.783,10.659,NaN
> 20260912124223,9,409.783,10.758,NaN
> 20260912124224,9,409.683,10.758,NaN
> 20260912124225,9,409.683,10.758,0.213
> 20260912124226,9,409.683,10.758,NaN
> 20260912124227,9,409.683,10.792,NaN
> 20260912124228,9,409.705,10.792,NaN
> 20260912124229,9,409.705,10.792,NaN
> 20260912124230,9,409.705,10.792,0.213
> 20260912124231,9,409.705,10.809,NaN
> 20260912124232,9,409.644,10.809,NaN
> 20260912124233,9,409.644,10.809,NaN
> 20260912124234,9,409.644,10.809,NaN
> 20260912124235,9,409.644,10.809,0.214
> 20260912124236,9,409.644,10.813,NaN
> 20260912124237,9,409.649,10.813,NaN
> 20260912124238,9,409.649,10.813,NaN
> 20260912124239,9,409.649,10.813,NaN
> 20260912124240,9,409.649,10.824,0.214
> 20260912124241,9,409.639,10.824,NaN
> 20260912124242,8,409.639,10.824,NaN
> 20260912124243,8,409.639,10.824,NaN
> 20260912124244,8,409.639,10.824,NaN
> 20260912124245,8,409.639,10.836,0.211
> 20260912124246,8,409.652,10.836,NaN
> 20260912124247,8,409.652,10.836,NaN
> 20260912124248,8,409.652,10.836,NaN
> 20260912124249,8,409.652,10.808,NaN
> 20260912124250,8,409.471,10.808,0.213
> 20260912124251,8,409.471,10.808,NaN
> 20260912124252,8,409.471,10.808,NaN
> 20260912124253,8,409.471,10.808,NaN
> 20260912124254,8,409.471,10.651,NaN
> 20260912124255,8,409.467,10.651,0.214
> 20260912124256,8,409.467,10.651,NaN
> 20260912124257,8,409.467,10.651,NaN
> 20260912124258,8,409.467,10.591,NaN
> 20260912124259,8,409.443,10.591,NaN
> 20260912124300,8,409.443,10.591,0.212
> 20260912124301,8,409.443,10.591,NaN
> 20260912124302,8,409.443,10.591,NaN
> 20260912124303,8,409.443,10.582,NaN
> 20260912124304,8,409.938,10.582,NaN
> 20260912124305,8,409.938,10.582,0.217
> 20260912124306,8,409.938,10.582,NaN
> 20260912124307,8,409.938,10.472,NaN
> 20260912124308,8,409.398,10.472,NaN
> 20260912124309,8,409.398,10.472,NaN
> 20260912124310,8,409.398,10.472,0.217
> 20260912124311,8,409.398,10.472,NaN
> 20260912124312,8,409.398,10.476,NaN
> 20260912124313,8,409.412,10.476,NaN
> 20260912124314,8,409.412,10.476,NaN
> 20260912124315,7,409.412,10.476,0.217
> 20260912124316,7,409.412,10.459,NaN
> 20260912124317,7,409.449,10.459,NaN
> 20260912124318,7,409.449,10.459,NaN
> 20260912124319,7,409.449,10.459,NaN
> 20260912124320,7,409.449,10.455,0.219
> 20260912124321,7,409.373,10.455,NaN
> 20260912124322,7,409.373,10.455,NaN
> 20260912124323,7,409.373,10.455,NaN
> 20260912124324,7,409.373,10.455,NaN
> 20260912124325,7,409.373,10.364,0.217
> 20260912124326,7,409.398,10.364,NaN
> 20260912124327,7,409.398,10.364,NaN
> 20260912124328,7,409.398,10.364,NaN
> 20260912124329,7,409.398,10.364,NaN
> 20260912124330,7,409.413,10.322,0.217
> 20260912124331,7,409.413,10.322,NaN
> 20260912124332,7,409.413,10.322,NaN
> 20260912124333,7,409.413,10.322,NaN
> 20260912124334,7,409.413,10.317,NaN
> 20260912124335,7,409.439,10.317,0.219
> 20260912124336,7,409.439,10.317,NaN
> 20260912124337,7,409.439,10.317,NaN
> 20260912124338,7,409.439,10.294,NaN
> 20260912124339,7,409.433,10.294,NaN
> 20260912124340,7,409.433,10.294,0.218
> 20260912124341,7,409.433,10.294,NaN
> 20260912124342,7,409.433,10.294,NaN
> 20260912124343,7,409.433,10.261,NaN
> 20260912124344,7,409.381,10.261,NaN
> 20260912124345,6,409.381,10.261,0.218
> 20260912124346,6,409.381,10.261,NaN
> 20260912124347,6,409.381,10.277,NaN
> 20260912124348,6,409.388,10.277,NaN
> 20260912124349,6,409.388,10.277,NaN
> 20260912124350,6,409.388,10.277,0.218
> 20260912124351,6,409.388,10.277,NaN
> 20260912124352,6,409.434,10.281,NaN
> 20260912124353,6,409.434,10.281,NaN
> 20260912124354,6,409.434,10.281,NaN
> 20260912124355,6,409.434,10.281,0.218
> 20260912124356,6,409.434,10.249,NaN
> 20260912124357,6,409.447,10.249,NaN
> 20260912124358,6,409.447,10.249,NaN
> 20260912124359,6,409.447,10.249,NaN
> 20260912124400,6,409.447,10.228,0.217
> 20260912124401,6,409.478,10.228,NaN
> 20260912124402,6,409.478,10.228,NaN
> 20260912124403,6,409.478,10.228,NaN
> 20260912124404,6,409.478,10.228,NaN
> 20260912124405,6,409.478,10.230,0.216
> 20260912124406,6,409.463,10.230,NaN
> 20260912124407,6,409.463,10.230,NaN
> 20260912124408,6,409.463,10.230,NaN
> 20260912124409,6,409.463,10.225,NaN
> 20260912124410,6,409.420,10.225,0.216
> 20260912124411,6,409.420,10.225,NaN
> 20260912124412,6,409.420,10.225,NaN
> 20260912124413,6,409.420,10.225,NaN
> 20260912124414,6,409.420,10.240,NaN
> 20260912124415,6,409.486,10.240,0.215
> 20260912124416,6,409.486,10.240,NaN
> 20260912124417,6,409.486,10.240,NaN
> 20260912124418,6,409.486,10.242,NaN
> 20260912124419,5,409.527,10.242,NaN
> 20260912124420,5,409.527,10.242,0.216
> 20260912124421,5,409.527,10.242,NaN
> 20260912124422,5,409.527,10.240,NaN
> 20260912124423,5,409.480,10.240,NaN
> 20260912124424,5,409.480,10.240,NaN
> 20260912124425,5,409.480,10.240,0.215
> 20260912124426,5,409.480,10.240,NaN
> 20260912124427,5,409.480,10.191,NaN
> 20260912124428,5,409.420,10.191,NaN
> 20260912124429,5,409.420,10.191,NaN
> 20260912124430,5,409.420,10.191,0.215
> 20260912124431,5,409.420,10.176,NaN
> 20260912124432,5,409.472,10.176,NaN
> 20260912124433,5,409.472,10.176,NaN
> 20260912124434,5,409.472,10.176,NaN
> 20260912124435,5,409.472,10.176,0.214
> 20260912124436,5,409.472,10.164,NaN
> 20260912124437,5,409.471,10.164,NaN
> 20260912124438,5,409.471,10.164,NaN
> 20260912124439,5,409.471,10.164,NaN
> 20260912124440,5,409.471,10.148,0.204
> 20260912124441,5,409.260,10.148,NaN
> 20260912124442,5,409.260,10.148,NaN
> 20260912124443,5,409.260,10.148,NaN
> 20260912124444,5,409.260,10.170,NaN
> 20260912124445,5,409.423,10.170,0.210
> 20260912124446,5,409.423,10.170,NaN
> 20260912124447,5,409.423,10.170,NaN
> 20260912124448,5,409.423,10.170,NaN
> 20260912124449,4,409.423,10.198,NaN
> 20260912124450,4,409.476,10.198,0.212
> 20260912124451,4,409.476,10.198,NaN
> 20260912124452,4,409.476,10.198,NaN
> 20260912124453,4,409.476,10.199,NaN
> 20260912124454,4,409.404,10.199,NaN
> 20260912124455,4,409.404,10.199,0.210
> 20260912124456,4,409.404,10.199,NaN
> 20260912124457,4,409.404,10.199,NaN
> 20260912124458,4,409.404,10.181,NaN
> 20260912124459,4,409.132,10.181,NaN
> 20260912124500,4,409.132,10.181,0.210
> 20260912124501,4,409.132,10.181,NaN
> 20260912124502,4,409.132,10.168,NaN
> 20260912124503,4,409.107,10.168,NaN
> 20260912124504,4,409.107,10.168,NaN
> 20260912124505,4,409.107,10.168,0.208
> 20260912124506,4,409.107,10.168,NaN
> 20260912124507,4,409.107,10.154,NaN
> 20260912124508,4,409.067,10.154,NaN
> 20260912124509,4,409.067,10.154,NaN
> 20260912124510,4,409.067,10.154,0.210
> 20260912124511,4,409.067,10.168,NaN
> 20260912124512,4,409.036,10.168,NaN
> 20260912124513,4,409.036,10.168,NaN
> 20260912124514,4,409.036,10.168,NaN
> 20260912124515,4,409.036,10.168,0.212
> 20260912124516,4,409.036,10.157,NaN
> 20260912124517,4,409.133,10.157,NaN
> 20260912124518,4,409.133,10.157,NaN
> 20260912124519,4,409.133,10.157,NaN
> 20260912124520,4,409.133,10.118,0.213
> 20260912124521,4,409.057,10.118,NaN
> 20260912124522,3,409.057,10.118,NaN
> 20260912124523,3,409.057,10.118,NaN
> 20260912124524,3,409.057,10.118,NaN
> 20260912124525,3,409.192,10.134,0.212
> 20260912124526,3,409.192,10.134,NaN
> 20260912124527,3,409.192,10.134,NaN
> 20260912124528,3,409.192,10.134,NaN
> 20260912124529,3,409.192,10.117,NaN
> 20260912124530,3,409.230,10.117,0.212
> 20260912124531,3,409.230,10.117,NaN
> 20260912124532,3,409.230,10.117,NaN
> 20260912124533,3,409.230,10.126,NaN
> 20260912124534,3,409.296,10.126,NaN
> 20260912124535,3,409.296,10.126,0.212
> 20260912124536,3,409.296,10.126,NaN
> 20260912124537,3,409.296,10.126,NaN
> 20260912124538,3,409.296,10.117,NaN
> 20260912124539,3,409.279,10.117,NaN
> 20260912124540,3,409.279,10.117,0.212
> 20260912124541,3,409.279,10.117,NaN
> 20260912124542,3,409.279,10.123,NaN
> 20260912124543,3,409.315,10.123,NaN
> 20260912124544,3,409.315,10.123,NaN
> 20260912124545,3,409.315,10.123,0.211
> 20260912124546,3,409.315,10.123,NaN
> 20260912124547,3,409.315,10.107,NaN
> 20260912124548,3,409.318,10.107,NaN
> 20260912124549,3,409.318,10.107,NaN
> 20260912124550,3,409.318,10.107,0.210
> 20260912124551,3,409.318,10.120,NaN
> 20260912124552,3,409.382,10.120,NaN
> 20260912124553,3,409.382,10.120,NaN
> 20260912124554,2,409.382,10.120,NaN
> 20260912124555,2,409.382,10.120,0.210
> 20260912124556,2,409.382,10.121,NaN
> 20260912124557,2,409.677,10.121,NaN
> 20260912124558,2,409.677,10.121,NaN
> 20260912124559,2,409.677,10.121,NaN
> 20260912124600,2,409.677,10.086,0.209
> 20260912124601,2,409.900,10.086,NaN
> 20260912124602,2,409.900,10.086,NaN
> 20260912124603,2,409.900,10.086,NaN
> 20260912124604,2,409.900,10.086,NaN
> 20260912124605,2,409.900,10.072,0.209
> 20260912124606,2,409.882,10.072,NaN
> 20260912124607,2,409.882,10.072,NaN
> 20260912124608,2,409.882,10.072,NaN
> 20260912124609,2,409.882,10.079,NaN
> 20260912124610,2,409.849,10.079,0.210
> 20260912124611,2,409.849,10.079,NaN
> 20260912124612,2,409.849,10.079,NaN
> 20260912124613,2,409.849,10.091,NaN
> 20260912124614,2,409.869,10.091,NaN
> 20260912124615,2,409.869,10.091,0.210
> 20260912124616,2,409.869,10.091,NaN
> 20260912124617,2,409.869,10.091,NaN
> 20260912124618,2,409.869,10.078,NaN
> 20260912124619,2,409.808,10.078,NaN
> 20260912124620,2,409.808,10.078,0.212
> 20260912124621,2,409.808,10.078,NaN
> 20260912124622,2,409.808,10.081,NaN
> 20260912124623,2,409.843,10.081,NaN
> 20260912124624,2,409.843,10.081,NaN
> 20260912124625,2,409.843,10.081,0.212
> 20260912124626,1,409.843,10.081,NaN
> 20260912124627,1,409.843,10.044,NaN
> 20260912124628,1,409.891,10.044,NaN
> 20260912124629,1,409.891,10.044,NaN
> 20260912124630,1,409.891,10.044,0.211
> 20260912124631,1,409.891,10.069,NaN
> 20260912124632,1,409.952,10.069,NaN
> 20260912124633,1,409.952,10.069,NaN
> 20260912124634,1,409.952,10.069,NaN
> 20260912124635,1,409.952,10.069,0.211
> 20260912124636,1,409.974,10.075,NaN
> 20260912124637,1,409.974,10.075,NaN
> 20260912124638,1,409.974,10.075,NaN
> 20260912124639,1,409.974,10.075,NaN
> 20260912124640,1,409.974,10.074,0.211
> 20260912124641,1,409.976,10.074,NaN
> 20260912124642,1,409.976,10.074,NaN
> 20260912124643,1,409.976,10.074,NaN
> 20260912124644,1,409.976,10.083,NaN
> 20260912124645,1,409.916,10.083,0.210
> 20260912124646,1,409.916,10.083,NaN
> 20260912124647,1,409.916,10.083,NaN
> 20260912124648,1,409.916,10.080,NaN
> 20260912124649,1,409.917,10.080,NaN
> 20260912124650,1,409.917,10.080,0.210
> 20260912124651,1,409.917,10.080,NaN
> 20260912124652,1,409.917,10.080,NaN
> 20260912124653,1,409.917,10.107,NaN
> 20260912124654,1,410.166,10.107,NaN
> 20260912124655,1,410.166,10.107,0.213
> 20260912124656,1,410.166,10.107,NaN
> 20260912124657,1,410.166,10.064,NaN
> 20260912124658,NaN,409.893,10.064,NaN
> 20260912124659,NaN,409.893,10.064,NaN
> 20260912124700,NaN,409.893,10.064,0.214
> 20260912124701,NaN,409.893,10.064,NaN
> 20260912124702,NaN,409.893,10.061,NaN
> 20260912124703,NaN,409.539,10.061,NaN
> 20260912124704,NaN,409.539,10.061,NaN
> 20260912124705,NaN,409.539,10.061,0.212
> 20260912124706,9,409.539,10.126,NaN
> 20260912124707,9,409.493,10.126,NaN
> 20260912124708,9,409.493,10.126,NaN
> 20260912124709,9,409.493,10.126,NaN
> 20260912124710,9,409.493,10.126,0.213
> 20260912124711,9,409.622,10.247,NaN
> 20260912124712,9,409.622,10.247,NaN
> 20260912124713,9,409.622,10.247,NaN
> 20260912124714,9,409.622,10.247,NaN
> 20260912124715,9,409.622,10.444,0.213
> 20260912124716,9,409.547,10.444,NaN
> 20260912124717,9,409.547,10.444,NaN
> 20260912124718,9,409.547,10.444,NaN
> 20260912124719,9,409.547,10.642,NaN
> 20260912124720,9,409.381,10.642,0.212
> 20260912124721,9,409.381,10.642,NaN
> 20260912124722,9,409.381,10.642,NaN
> 20260912124723,9,409.381,10.642,NaN
> 20260912124724,9,409.381,10.713,NaN
> 20260912124725,9,409.368,10.713,0.212
> 20260912124726,9,409.368,10.713,NaN
> 20260912124727,9,409.368,10.713,NaN
> 20260912124728,9,409.368,10.756,NaN
> 20260912124729,9,409.319,10.756,NaN
> 20260912124730,9,409.319,10.756,0.213
> 20260912124731,9,409.319,10.756,NaN
> 20260912124732,9,409.319,10.756,NaN
> 20260912124733,9,409.319,10.757,NaN
> 20260912124734,9,409.301,10.757,NaN
> 20260912124735,9,409.301,10.757,0.212
> 20260912124736,9,409.301,10.757,NaN
> 20260912124737,9,409.301,10.780,NaN
> 20260912124738,9,409.255,10.780,NaN
> 20260912124739,9,409.255,10.780,NaN
> 20260912124740,9,409.255,10.780,0.213
> 20260912124741,9,409.255,10.780,NaN
> 20260912124742,8,409.255,10.772,NaN
> 20260912124743,8,409.225,10.772,NaN
> 20260912124744,8,409.225,10.772,NaN
> 20260912124745,8,409.225,10.772,0.213
> 20260912124746,8,409.225,10.792,NaN
> 20260912124747,8,409.245,10.792,NaN
> 20260912124748,8,409.245,10.792,NaN
> 20260912124749,8,409.245,10.792,NaN
> 20260912124750,8,409.245,10.792,0.213
> 20260912124751,8,409.245,10.690,NaN
> 20260912124752,8,409.226,10.690,NaN
> 20260912124753,8,409.226,10.690,NaN
> 20260912124754,8,409.226,10.690,NaN
> 20260912124755,8,409.226,10.621,0.212
> 20260912124756,8,409.281,10.621,NaN
> 20260912124757,8,409.281,10.621,NaN
> 20260912124758,8,409.281,10.621,NaN
> 20260912124759,8,409.281,10.621,NaN
> 20260912124800,8,409.281,10.598,0.212
> 20260912124801,8,409.305,10.598,NaN
> 20260912124802,8,409.305,10.598,NaN
> 20260912124803,8,409.305,10.598,NaN
> 20260912124804,8,409.305,10.590,NaN
> 20260912124805,8,409.282,10.590,0.218
> 20260912124806,8,409.282,10.590,NaN
> 20260912124807,8,409.282,10.590,NaN
> 20260912124808,8,409.282,10.590,NaN
> 20260912124809,8,409.282,10.508,NaN
> 20260912124810,8,409.232,10.508,0.218
> 20260912124811,8,409.232,10.508,NaN
> 20260912124812,7,409.232,10.508,NaN
> 20260912124813,7,409.232,10.506,NaN
> 20260912124814,7,409.222,10.506,NaN
> 20260912124815,7,409.222,10.506,0.217
> 20260912124816,7,409.222,10.506,NaN
> 20260912124817,7,409.222,10.506,NaN
> 20260912124818,7,409.222,10.517,NaN
> 20260912124819,7,409.190,10.517,NaN
> 20260912124820,7,409.190,10.517,0.219
> 20260912124821,7,409.190,10.517,NaN
> 20260912124822,7,409.190,10.445,NaN
> 20260912124823,7,409.066,10.445,NaN
> 20260912124824,7,409.066,10.445,NaN
> 20260912124825,7,409.066,10.445,0.218
> 20260912124826,7,409.066,10.445,NaN
> 20260912124827,7,409.066,10.380,NaN
> 20260912124828,7,409.120,10.380,NaN
> 20260912124829,7,409.120,10.380,NaN
> 20260912124830,7,409.120,10.380,0.219
> 20260912124831,7,409.120,10.364,NaN
> 20260912124832,7,409.068,10.364,NaN
> 20260912124833,7,409.068,10.364,NaN
> 20260912124834,7,409.068,10.364,NaN
> 20260912124835,7,409.068,10.364,0.218
> 20260912124836,7,409.068,10.360,NaN
> 20260912124837,7,409.125,10.360,NaN
> 20260912124838,7,409.125,10.360,NaN
> 20260912124839,7,409.125,10.360,NaN
> 20260912124840,7,409.125,10.336,0.219
> 20260912124841,7,409.065,10.336,NaN
> 20260912124842,7,409.065,10.336,NaN
> 20260912124843,7,409.065,10.336,NaN
> 20260912124844,7,409.065,10.336,NaN
> 20260912124845,6,409.065,10.349,0.218
> 20260912124846,6,409.066,10.349,NaN
> 20260912124847,6,409.066,10.349,NaN
> 20260912124848,6,409.066,10.349,NaN
> 20260912124849,6,409.066,10.358,NaN
> 20260912124850,6,409.031,10.358,0.217
> 20260912124851,6,409.031,10.358,NaN
> 20260912124852,6,409.031,10.358,NaN
> 20260912124853,6,409.031,10.358,NaN
> 20260912124854,6,409.031,10.347,NaN
> 20260912124855,6,409.051,10.347,0.218
> 20260912124856,6,409.051,10.347,NaN
> 20260912124857,6,409.051,10.347,NaN
> 20260912124858,6,409.051,10.320,NaN
> 20260912124859,6,409.023,10.320,NaN
> 20260912124900,6,409.023,10.320,0.216
> 20260912124901,6,409.023,10.320,NaN
> 20260912124902,6,409.023,10.327,NaN
> 20260912124903,6,408.995,10.327,NaN
> 20260912124904,6,408.995,10.327,NaN
> 20260912124905,6,408.995,10.327,0.217
> 20260912124906,6,408.995,10.327,NaN
> 20260912124907,6,408.995,10.311,NaN
> 20260912124908,6,408.905,10.311,NaN
> 20260912124909,6,408.905,10.311,NaN
> 20260912124910,6,408.905,10.311,0.217
> 20260912124911,6,408.905,10.320,NaN
> 20260912124912,6,408.989,10.320,NaN
> 20260912124913,6,408.989,10.320,NaN
> 20260912124914,6,408.989,10.320,NaN
> 20260912124915,6,408.989,10.320,0.215
> 20260912124916,6,408.989,10.349,NaN
> 20260912124917,5,409.003,10.349,NaN
> 20260912124918,5,409.003,10.349,NaN
> 20260912124919,5,409.003,10.349,NaN
> 20260912124920,5,409.003,10.332,0.215
> 20260912124921,5,409.003,10.332,NaN
> 20260912124922,5,409.003,10.332,NaN
> 20260912124923,5,409.003,10.332,NaN
> 20260912124924,5,409.003,10.329,NaN
> 20260912124925,5,408.973,10.329,0.215
> 20260912124926,5,408.973,10.329,NaN
> 20260912124927,5,408.973,10.329,NaN
> 20260912124928,5,408.973,10.329,NaN
> 20260912124929,5,408.973,10.314,NaN
> 20260912124930,5,408.909,10.314,0.215
> 20260912124931,5,408.909,10.314,NaN
> 20260912124932,5,408.909,10.314,NaN
> 20260912124933,5,408.909,10.307,NaN
> 20260912124934,5,408.903,10.307,NaN
> 20260912124935,5,408.903,10.307,0.216
> 20260912124936,5,408.903,10.307,NaN
> 20260912124937,5,408.903,10.307,NaN
> 20260912124938,5,408.903,10.318,NaN
> 20260912124939,5,408.930,10.318,NaN
> 20260912124940,5,408.930,10.318,0.212
> 20260912124941,5,408.930,10.318,NaN
> 20260912124942,5,408.930,10.318,NaN
> 20260912124943,5,408.824,10.318,NaN
> 20260912124944,5,408.824,10.318,NaN
> 20260912124945,5,408.824,10.318,0.211
> 20260912124946,5,408.824,10.318,NaN
> 20260912124947,5,408.824,10.364,NaN
> 20260912124948,5,408.923,10.364,NaN
> 20260912124949,4,408.923,10.364,NaN
> 20260912124950,4,408.923,10.364,0.210
> 20260912124951,4,408.923,10.362,NaN
> 20260912124952,4,408.923,10.362,NaN
> 20260912124953,4,408.873,10.362,NaN
> 20260912124954,4,408.873,10.362,NaN
> 20260912124955,4,408.873,10.362,0.211
> 20260912124956,4,408.873,10.380,NaN
> 20260912124957,4,408.704,10.380,NaN
> 20260912124958,4,408.704,10.380,NaN
> 20260912124959,4,408.704,10.380,NaN
> 20260912125000,4,408.704,10.384,0.211
> 20260912125001,4,408.676,10.384,NaN
> 20260912125002,4,408.676,10.384,NaN
> 20260912125003,4,408.676,10.384,NaN
> 20260912125004,4,408.676,10.384,NaN
> 20260912125005,4,408.676,10.377,0.209
> 20260912125006,4,408.637,10.377,NaN
> 20260912125007,4,408.637,10.377,NaN
> 20260912125008,4,408.637,10.377,NaN
> 20260912125009,4,408.637,10.384,NaN
> 20260912125010,4,408.658,10.384,0.212
> 20260912125011,4,408.658,10.384,NaN
> 20260912125012,4,408.658,10.384,NaN
> 20260912125013,4,408.658,10.384,NaN
> 20260912125014,4,408.658,10.377,NaN
> 20260912125015,4,408.786,10.377,0.212
> 20260912125016,4,408.786,10.377,NaN
> 20260912125017,4,408.786,10.377,NaN
> 20260912125018,4,408.786,10.329,NaN
> 20260912125019,4,408.706,10.329,NaN
> 20260912125020,4,408.706,10.329,0.212
> 20260912125021,4,408.706,10.329,NaN
> 20260912125022,3,408.706,10.329,NaN
> 20260912125023,3,408.706,10.342,NaN
> 20260912125024,3,408.699,10.342,NaN
> 20260912125025,3,408.699,10.342,0.213
> 20260912125026,3,408.699,10.342,NaN
> 20260912125027,3,408.699,10.335,NaN
> 20260912125028,3,408.657,10.335,NaN
> 20260912125029,3,408.657,10.335,NaN
> 20260912125030,3,408.657,10.335,0.213
> 20260912125031,3,408.657,10.335,NaN
> 20260912125032,3,408.657,10.336,NaN
> 20260912125033,3,408.680,10.336,NaN
> 20260912125034,3,408.680,10.336,NaN
> 20260912125035,3,408.680,10.336,0.213
> 20260912125036,3,408.680,10.325,NaN
> 20260912125037,3,408.755,10.325,NaN
> 20260912125038,3,408.755,10.325,NaN
> 20260912125039,3,408.755,10.325,NaN
> 20260912125040,3,408.755,10.325,0.211
> 20260912125041,3,408.755,10.334,NaN
> 20260912125042,3,408.744,10.334,NaN
> 20260912125043,3,408.744,10.334,NaN
> 20260912125044,3,408.744,10.334,NaN
> 20260912125045,3,408.744,10.328,0.211
> 20260912125046,3,408.723,10.328,NaN
> 20260912125047,3,408.723,10.328,NaN
> 20260912125048,3,408.723,10.328,NaN
> 20260912125049,3,408.723,10.328,NaN
> 20260912125050,3,408.723,10.326,0.210
> 20260912125051,3,408.792,10.326,NaN
> 20260912125052,2,408.792,10.326,NaN
> 20260912125053,2,408.792,10.326,NaN
> 20260912125054,2,408.792,10.342,NaN
> 20260912125055,2,408.985,10.342,0.211
> 20260912125056,2,408.985,10.342,NaN
> 20260912125057,2,408.985,10.342,NaN
> 20260912125058,2,408.985,10.342,NaN
> 20260912125059,2,409.405,10.282,NaN
> 20260912125100,2,409.405,10.282,0.211
> 20260912125101,2,409.405,10.282,NaN
> 20260912125102,2,409.405,10.282,NaN
> 20260912125103,2,409.405,10.255,NaN
> 20260912125104,2,409.468,10.255,NaN
> 20260912125105,2,409.468,10.255,0.211
> 20260912125106,2,409.468,10.255,NaN
> 20260912125107,2,409.468,10.240,NaN
> 20260912125108,2,409.555,10.240,NaN
> 20260912125109,2,409.555,10.240,NaN
> 20260912125110,2,409.555,10.240,0.210
> 20260912125111,2,409.555,10.240,NaN
> 20260912125112,2,409.555,10.227,NaN
> 20260912125113,2,409.531,10.227,NaN
> 20260912125114,2,409.531,10.227,NaN
> 20260912125115,2,409.531,10.227,0.210
> 20260912125116,2,409.531,10.205,NaN
> 20260912125117,2,409.590,10.205,NaN
> 20260912125118,2,409.590,10.205,NaN
> 20260912125119,2,409.590,10.205,NaN
> 20260912125120,2,409.590,10.205,0.211
> 20260912125121,2,409.590,10.200,NaN
> 20260912125122,2,409.548,10.200,NaN
> 20260912125123,2,409.548,10.200,NaN
> 20260912125124,2,409.548,10.200,NaN
> 20260912125125,1,409.548,10.156,0.212
> 20260912125126,1,409.578,10.156,NaN
> 20260912125127,1,409.578,10.156,NaN
> 20260912125128,1,409.578,10.156,NaN
> 20260912125129,1,409.578,10.156,NaN
> 20260912125130,1,409.578,10.148,0.212
> 20260912125131,1,409.699,10.148,NaN
> 20260912125132,1,409.699,10.148,NaN
> 20260912125133,1,409.699,10.148,NaN
> 20260912125134,1,409.699,10.148,NaN
> 20260912125135,1,409.699,10.166,0.210
> 20260912125136,1,409.659,10.166,NaN
> 20260912125137,1,409.659,10.166,NaN
> 20260912125138,1,409.659,10.166,NaN
> 20260912125139,1,409.659,10.141,NaN
> 20260912125140,1,409.650,10.141,0.210
> 20260912125141,1,409.650,10.141,NaN
> 20260912125142,1,409.650,10.141,NaN
> 20260912125143,1,409.650,10.141,NaN
> 20260912125144,1,409.650,10.147,NaN
> 20260912125145,1,409.670,10.147,0.212
> 20260912125146,1,409.670,10.147,NaN
> 20260912125147,1,409.670,10.147,NaN
> 20260912125148,1,409.670,10.163,NaN
> 20260912125149,1,409.594,10.163,NaN
> 20260912125150,1,409.594,10.163,0.211
> 20260912125151,1,409.594,10.163,NaN
> 20260912125152,1,409.594,10.158,NaN
> 20260912125153,1,409.757,10.158,NaN
> 20260912125154,1,409.757,10.158,NaN
> 20260912125155,1,409.757,10.158,0.213
> 20260912125156,1,409.757,10.158,NaN
> 20260912125157,NaN,409.757,10.106,NaN
> 20260912125158,NaN,409.545,10.106,NaN
> 20260912125159,NaN,409.545,10.106,NaN
> 20260912125200,NaN,409.545,10.106,0.214
> 20260912125201,NaN,409.545,10.183,NaN
> 20260912125202,NaN,409.027,10.183,NaN
> 20260912125203,NaN,409.027,10.183,NaN
> 20260912125204,NaN,409.027,10.183,NaN
> 20260912125205,9,409.027,10.183,0.214
> 20260912125206,9,409.027,10.297,NaN
> 20260912125207,9,409.059,10.297,NaN
> 20260912125208,9,409.059,10.297,NaN
> 20260912125209,9,409.059,10.297,NaN
> 20260912125210,9,409.059,10.357,0.213
> 20260912125211,9,409.189,10.357,NaN
> 20260912125212,9,409.189,10.357,NaN
> 20260912125213,9,409.189,10.357,NaN
> 20260912125214,9,409.189,10.622,NaN
> 20260912125215,9,409.101,10.622,0.213
> 20260912125216,9,409.101,10.622,NaN
> 20260912125217,9,409.101,10.622,NaN
> 20260912125218,9,409.101,10.622,NaN
> 20260912125219,9,409.101,10.815,NaN
> 20260912125220,9,408.954,10.815,0.213
> 20260912125221,9,408.954,10.815,NaN
> 20260912125222,9,408.954,10.815,NaN
> 20260912125223,9,408.954,10.892,NaN
> 20260912125224,9,408.974,10.892,NaN
> 20260912125225,9,408.974,10.892,0.213
> 20260912125226,9,408.974,10.892,NaN
> 20260912125227,9,408.974,10.892,NaN
> 20260912125228,9,408.974,10.926,NaN
> 20260912125229,9,408.908,10.926,NaN
> 20260912125230,9,408.908,10.926,0.213
> 20260912125231,9,408.908,10.926,NaN
> 20260912125232,9,408.908,10.924,NaN
> 20260912125233,9,408.880,10.924,NaN
> 20260912125234,9,408.880,10.924,NaN
> 20260912125235,9,408.880,10.924,0.213
> 20260912125236,9,408.880,10.924,NaN
> 20260912125237,9,408.880,10.958,NaN
> 20260912125238,9,408.807,10.958,NaN
> 20260912125239,9,408.807,10.958,NaN
> 20260912125240,9,408.807,10.958,0.212
> 20260912125241,8,408.807,10.962,NaN
> 20260912125242,8,408.855,10.962,NaN
> 20260912125243,8,408.855,10.962,NaN
> 20260912125244,8,408.855,10.962,NaN
> 20260912125245,8,408.855,10.971,0.214
> 20260912125246,8,408.860,10.971,NaN
> 20260912125247,8,408.860,10.971,NaN
> 20260912125248,8,408.860,10.971,NaN
> 20260912125249,8,408.860,10.971,NaN
> 20260912125250,8,408.860,10.895,0.212
> 20260912125251,8,408.872,10.895,NaN
> 20260912125252,8,408.872,10.895,NaN
> 20260912125253,8,408.872,10.895,NaN
> 20260912125254,8,408.872,10.804,NaN
> 20260912125255,8,408.946,10.804,0.214
> 20260912125256,8,408.946,10.804,NaN
> 20260912125257,8,408.946,10.804,NaN
> 20260912125258,8,408.946,10.804,NaN
> 20260912125259,8,408.946,10.775,NaN
> 20260912125300,8,409.014,10.775,0.218
> 20260912125301,8,409.014,10.775,NaN
> 20260912125302,8,409.014,10.775,NaN
> 20260912125303,8,409.014,10.745,NaN
> 20260912125304,8,408.995,10.745,NaN
> 20260912125305,8,408.995,10.745,0.218
> 20260912125306,8,408.995,10.745,NaN
> 20260912125307,8,408.995,10.745,NaN
> 20260912125308,8,408.995,10.683,NaN
> 20260912125309,8,408.999,10.683,NaN
> 20260912125310,8,408.999,10.683,0.217
> 20260912125311,7,408.999,10.683,NaN
> 20260912125312,7,408.999,10.687,NaN
> 20260912125313,7,409.004,10.687,NaN
> 20260912125314,7,409.004,10.687,NaN
> 20260912125315,7,409.004,10.687,0.218
> 20260912125316,7,409.004,10.687,NaN
> 20260912125317,7,409.004,10.686,NaN
> 20260912125318,7,409.044,10.686,NaN
> 20260912125319,7,409.044,10.686,NaN
> 20260912125320,7,409.044,10.686,0.217
> 20260912125321,7,409.044,10.642,NaN
> 20260912125322,7,408.725,10.642,NaN
> 20260912125323,7,408.725,10.642,NaN
> 20260912125324,7,408.725,10.642,NaN
> 20260912125325,7,408.725,10.642,0.217
> 20260912125326,7,408.725,10.586,NaN
> 20260912125327,7,408.757,10.586,NaN
> 20260912125328,7,408.757,10.586,NaN
> 20260912125329,7,408.757,10.586,NaN
> 20260912125330,7,408.757,10.564,0.217
> 20260912125331,7,408.775,10.564,NaN
> 20260912125332,7,408.775,10.564,NaN
> 20260912125333,7,408.775,10.564,NaN
> 20260912125334,7,408.775,10.570,NaN
> 20260912125335,7,408.799,10.570,0.219
> 20260912125336,7,408.799,10.570,NaN
> 20260912125337,7,408.799,10.570,NaN
> 20260912125338,7,408.799,10.570,NaN
> 20260912125339,7,408.799,10.539,NaN
> 20260912125340,7,408.766,10.539,0.218
> 20260912125341,7,408.766,10.539,NaN
> 20260912125342,7,408.766,10.539,NaN
> 20260912125343,7,408.766,10.550,NaN
> 20260912125344,6,408.755,10.550,NaN
> 20260912125345,6,408.755,10.550,0.219
> 20260912125346,6,408.755,10.550,NaN
> 20260912125347,6,408.755,10.550,NaN
> 20260912125348,6,408.755,10.549,NaN
> 20260912125349,6,408.735,10.549,NaN
> 20260912125350,6,408.735,10.549,0.218
> 20260912125351,6,408.735,10.549,NaN
> 20260912125352,6,408.735,10.532,NaN
> 20260912125353,6,408.745,10.532,NaN
> 20260912125354,6,408.745,10.532,NaN
> 20260912125355,6,408.745,10.532,0.217
> 20260912125356,6,408.745,10.525,NaN
> 20260912125357,6,408.742,10.525,NaN
> 20260912125358,6,408.742,10.525,NaN
> 20260912125359,6,408.742,10.525,NaN
> 20260912125400,6,408.742,10.525,0.218
> 20260912125401,6,408.742,10.516,NaN
> 20260912125402,6,408.787,10.516,NaN
> 20260912125403,6,408.787,10.516,NaN
> 20260912125404,6,408.787,10.516,NaN
> 20260912125405,6,408.787,10.510,0.206
> 20260912125406,6,408.683,10.510,NaN
> 20260912125407,6,408.683,10.510,NaN
> 20260912125408,6,408.683,10.510,NaN
> 20260912125409,6,408.683,10.510,NaN
> 20260912125410,6,408.683,10.514,0.216
> 20260912125411,6,408.789,10.514,NaN
> 20260912125412,6,408.789,10.514,NaN
> 20260912125413,6,408.789,10.514,NaN
> 20260912125414,6,408.789,10.527,NaN
> 20260912125415,6,408.813,10.527,0.214
> 20260912125416,5,408.813,10.527,NaN
> 20260912125417,5,408.813,10.527,NaN
> 20260912125418,5,408.813,10.527,NaN
> 20260912125419,5,408.813,10.526,NaN
> 20260912125420,5,408.774,10.526,0.215
> 20260912125421,5,408.774,10.526,NaN
> 20260912125422,5,408.774,10.526,NaN
> 20260912125423,5,408.774,10.500,NaN
> 20260912125424,5,408.759,10.500,NaN
> 20260912125425,5,408.759,10.500,0.215
> 20260912125426,5,408.759,10.500,NaN
> 20260912125427,5,408.759,10.500,NaN
> 20260912125428,5,408.759,10.478,NaN
> 20260912125429,5,408.728,10.478,NaN
> 20260912125430,5,408.728,10.478,0.215
> 20260912125431,5,408.728,10.478,NaN
> 20260912125432,5,408.728,10.469,NaN
> 20260912125433,5,408.759,10.469,NaN
> 20260912125434,5,408.759,10.469,NaN
> 20260912125435,5,408.759,10.469,0.215
> 20260912125436,5,408.759,10.456,NaN
> 20260912125437,5,408.710,10.456,NaN
> 20260912125438,5,408.710,10.456,NaN
> 20260912125439,5,408.710,10.456,NaN
> 20260912125440,5,408.710,10.456,0.211
> 20260912125441,5,408.710,10.464,NaN
> 20260912125442,5,408.716,10.464,NaN
> 20260912125443,5,408.716,10.464,NaN
> 20260912125444,5,408.716,10.464,NaN
> 20260912125445,5,408.716,10.507,0.212
> 20260912125446,5,408.746,10.507,NaN
> 20260912125447,5,408.746,10.507,NaN
> 20260912125448,4,408.746,10.507,NaN
> 20260912125449,4,408.746,10.507,NaN
> 20260912125450,4,408.746,10.495,0.211
> 20260912125451,4,408.767,10.495,NaN
> 20260912125452,4,408.767,10.495,NaN
> 20260912125453,4,408.767,10.495,NaN
> 20260912125454,4,408.767,10.464,NaN
> 20260912125455,4,408.744,10.464,0.210
> 20260912125456,4,408.744,10.464,NaN
> 20260912125457,4,408.744,10.464,NaN
> 20260912125458,4,408.744,10.464,NaN
> 20260912125459,4,408.744,10.435,NaN
> 20260912125500,4,408.849,10.435,0.211
> 20260912125501,4,408.849,10.435,NaN
> 20260912125502,4,408.849,10.435,NaN
> 20260912125503,4,408.849,10.414,NaN
> 20260912125504,4,408.877,10.414,NaN
> 20260912125505,4,408.877,10.414,0.211
> 20260912125506,4,408.877,10.414,NaN
> 20260912125507,4,408.877,10.414,NaN
> 20260912125508,4,408.877,10.394,NaN
> 20260912125509,4,408.995,10.394,NaN
> 20260912125510,4,408.995,10.394,0.209
> 20260912125511,4,408.995,10.394,NaN
> 20260912125512,4,408.995,10.385,NaN
> 20260912125513,4,409.205,10.385,NaN
> 20260912125514,4,409.205,10.385,NaN
> 20260912125515,4,409.205,10.385,0.212
> 20260912125516,4,409.205,10.385,NaN
> 20260912125517,4,409.205,10.338,NaN
> 20260912125518,4,408.988,10.338,NaN
> 20260912125519,4,408.988,10.338,NaN
> 20260912125520,3,408.988,10.338,0.213
> 20260912125521,3,408.988,10.336,NaN
> 20260912125522,3,409.019,10.336,NaN
> 20260912125523,3,409.019,10.336,NaN
> 20260912125524,3,409.019,10.336,NaN
> 20260912125525,3,409.019,10.336,0.213
> 20260912125526,3,409.019,10.308,NaN
> 20260912125527,3,409.092,10.308,NaN
> 20260912125528,3,409.092,10.308,NaN
> 20260912125529,3,409.092,10.308,NaN
> 20260912125530,3,409.092,10.284,0.212
> 20260912125531,3,409.096,10.284,NaN
> 20260912125532,3,409.096,10.284,NaN
> 20260912125533,3,409.096,10.284,NaN
> 20260912125534,3,409.096,10.275,NaN
> 20260912125535,3,409.135,10.275,0.212
> 20260912125536,3,409.135,10.275,NaN
> 20260912125537,3,409.135,10.275,NaN
> 20260912125538,3,409.135,10.275,NaN
> 20260912125539,3,409.135,10.262,NaN
> 20260912125540,3,409.182,10.262,0.212
> 20260912125541,3,409.182,10.262,NaN
> 20260912125542,3,409.182,10.262,NaN
> 20260912125543,3,409.182,10.268,NaN
> 20260912125544,3,409.299,10.268,NaN
> 20260912125545,3,409.299,10.268,0.211
> 20260912125546,3,409.299,10.268,NaN
> 20260912125547,3,409.299,10.268,NaN
> 20260912125548,3,409.299,10.255,NaN
> 20260912125549,3,409.340,10.255,NaN
> 20260912125550,3,409.340,10.255,0.212
> 20260912125551,3,409.340,10.255,NaN
> 20260912125552,3,409.340,10.272,NaN
> 20260912125553,2,409.360,10.272,NaN
> 20260912125554,2,409.360,10.272,NaN
> 20260912125555,2,409.360,10.272,0.211
> 20260912125556,2,409.360,10.210,NaN
> 20260912125557,2,409.726,10.210,NaN
> 20260912125558,2,409.726,10.210,NaN
> 20260912125559,2,409.726,10.210,NaN
> 20260912125600,2,409.726,10.210,0.210
> 20260912125601,2,409.726,10.178,NaN
> 20260912125602,2,409.814,10.178,NaN
> 20260912125603,2,409.814,10.178,NaN
> 20260912125604,2,409.814,10.178,NaN
> 20260912125605,2,409.814,10.179,0.209
> 20260912125606,2,409.810,10.179,NaN
> 20260912125607,2,409.810,10.179,NaN
> 20260912125608,2,409.810,10.179,NaN
> 20260912125609,2,409.810,10.167,NaN
> 20260912125610,2,409.898,10.167,0.210
> 20260912125611,2,409.898,10.167,NaN
> 20260912125612,2,409.898,10.167,NaN
> 20260912125613,2,409.898,10.167,NaN
> 20260912125614,2,409.898,10.166,NaN
> 20260912125615,2,409.943,10.166,0.210
> 20260912125616,2,409.943,10.166,NaN
> 20260912125617,2,409.943,10.166,NaN
> 20260912125618,2,409.943,10.148,NaN
> 20260912125619,2,410.093,10.148,NaN
> 20260912125620,2,410.093,10.148,0.211
> 20260912125621,2,410.093,10.148,NaN
> 20260912125622,2,410.093,10.148,NaN
> 20260912125623,2,410.093,10.118,NaN
> 20260912125624,2,409.988,10.118,NaN
> 20260912125625,1,409.988,10.118,0.211
> 20260912125626,1,409.988,10.118,NaN
> 20260912125627,1,409.988,10.094,NaN
> 20260912125628,1,410.195,10.094,NaN
> 20260912125629,1,410.195,10.094,NaN
> 20260912125630,1,410.195,10.094,0.211
> 20260912125631,1,410.195,10.094,NaN
> 20260912125632,1,410.195,10.103,NaN
> 20260912125633,1,410.180,10.103,NaN
> 20260912125634,1,410.180,10.103,NaN
> 20260912125635,1,410.180,10.103,0.211
> 20260912125636,1,410.180,10.101,NaN
> 20260912125637,1,410.185,10.101,NaN
> 20260912125638,1,410.185,10.101,NaN
> 20260912125639,1,410.185,10.101,NaN
> 20260912125640,1,410.185,10.101,0.210
> 20260912125641,1,410.185,10.094,NaN
> 20260912125642,1,410.192,10.094,NaN
> 20260912125643,1,410.192,10.094,NaN
> 20260912125644,1,410.192,10.094,NaN
> 20260912125645,1,410.192,10.097,0.211
> 20260912125646,1,410.278,10.097,NaN
> 20260912125647,1,410.278,10.097,NaN
> 20260912125648,1,410.278,10.097,NaN
> 20260912125649,1,410.278,10.097,NaN
> 20260912125650,1,410.278,10.114,0.214
> 20260912125651,1,410.508,10.114,NaN
> 20260912125652,1,410.508,10.114,NaN
> 20260912125653,1,410.508,10.114,NaN
> 20260912125654,1,410.508,10.074,NaN
> 20260912125655,NaN,410.195,10.074,0.214
> 20260912125656,NaN,410.195,10.074,NaN
> 20260912125657,NaN,410.195,10.074,NaN
> 20260912125658,NaN,410.195,10.082,NaN
> 20260912125659,NaN,409.854,10.082,NaN
> 20260912125700,NaN,409.854,10.082,0.214
> 20260912125701,NaN,409.854,10.082,NaN
> 20260912125702,NaN,409.854,10.082,NaN
> 20260912125703,9,409.854,10.230,NaN
> 20260912125704,9,409.106,10.230,NaN
> 20260912125705,9,409.106,10.230,0.213
> 20260912125706,9,409.106,10.230,NaN
> 20260912125707,9,409.106,10.442,NaN
> 20260912125708,9,409.006,10.442,NaN
> 20260912125709,9,409.006,10.442,NaN
> 20260912125710,9,409.006,10.442,0.213
> 20260912125711,9,409.006,10.442,NaN
> 20260912125712,9,409.006,10.635,NaN
> 20260912125713,9,409.386,10.635,NaN
> 20260912125714,9,409.386,10.635,NaN
> 20260912125715,9,409.386,10.635,0.213
> 20260912125716,9,409.386,10.850,NaN
> 20260912125717,9,409.404,10.850,NaN
> 20260912125718,9,409.404,10.850,NaN
> 20260912125719,9,409.404,10.850,NaN
> 20260912125720,9,409.404,10.937,0.213
> 20260912125721,9,409.416,10.937,NaN
> 20260912125722,9,409.416,10.937,NaN
> 20260912125723,9,409.416,10.937,NaN
> 20260912125724,9,409.416,10.937,NaN
> 20260912125725,9,409.416,10.958,0.214
> 20260912125726,9,409.484,10.958,NaN
> 20260912125727,9,409.484,10.958,NaN
> 20260912125728,9,409.484,10.958,NaN
> 20260912125729,9,409.484,10.972,NaN
> 20260912125730,9,409.392,10.972,0.214
> 20260912125731,9,409.392,10.972,NaN
> 20260912125732,9,409.392,10.972,NaN
> 20260912125733,9,409.392,10.985,NaN
> 20260912125734,9,409.380,10.985,NaN
> 20260912125735,9,409.380,10.985,0.213
> 20260912125736,9,409.380,10.985,NaN
> 20260912125737,9,409.380,10.985,NaN
> 20260912125738,8,409.380,10.986,NaN
> 20260912125739,8,409.449,10.986,NaN
> 20260912125740,8,409.449,10.986,0.214
> 20260912125741,8,409.449,10.986,NaN
> 20260912125742,8,409.449,10.991,NaN
> 20260912125743,8,409.422,10.991,NaN
> 20260912125744,8,409.422,10.991,NaN
> 20260912125745,8,409.422,10.991,0.211
> 20260912125746,8,409.422,10.991,NaN
> 20260912125747,8,409.422,10.960,NaN
> 20260912125748,8,409.448,10.960,NaN
> 20260912125749,8,409.448,10.960,NaN
> 20260912125750,8,409.448,10.960,0.213
> 20260912125751,8,409.448,10.826,NaN
> 20260912125752,8,409.521,10.826,NaN
> 20260912125753,8,409.521,10.826,NaN
> 20260912125754,8,409.521,10.826,NaN
> 20260912125755,8,409.521,10.758,0.212
> 20260912125756,8,409.541,10.758,NaN
> 20260912125757,8,409.541,10.758,NaN
> 20260912125758,8,409.541,10.758,NaN
> 20260912125759,8,409.541,10.758,NaN
> 20260912125800,8,409.541,10.751,0.219
> 20260912125801,8,409.938,10.751,NaN
> 20260912125802,8,409.938,10.751,NaN
> 20260912125803,8,409.938,10.751,NaN
> 20260912125804,8,409.938,10.644,NaN
> 20260912125805,8,409.523,10.644,0.218
> 20260912125806,8,409.523,10.644,NaN
> 20260912125807,8,409.523,10.644,NaN
> 20260912125808,8,409.523,10.644,NaN
> 20260912125809,8,409.523,10.646,NaN
> 20260912125810,8,409.594,10.646,0.218
> 20260912125811,8,409.594,10.646,NaN
> 20260912125812,7,409.594,10.646,NaN
> 20260912125813,7,409.594,10.637,NaN
> 20260912125814,7,409.590,10.637,NaN
> 20260912125815,7,409.590,10.637,0.219
> 20260912125816,7,409.590,10.637,NaN
> 20260912125817,7,409.590,10.632,NaN
> 20260912125818,7,409.459,10.632,NaN
> 20260912125819,7,409.459,10.632,NaN
> 20260912125820,7,409.459,10.632,0.217
> 20260912125821,7,409.459,10.632,NaN
> 20260912125822,7,409.459,10.525,NaN
> 20260912125823,7,409.440,10.525,NaN
> 20260912125824,7,409.440,10.525,NaN
> 20260912125825,7,409.440,10.525,0.217
> 20260912125826,7,409.440,10.484,NaN
> 20260912125827,7,409.450,10.484,NaN
> 20260912125828,7,409.450,10.484,NaN
> 20260912125829,7,409.450,10.484,NaN
> 20260912125830,7,409.450,10.484,0.218
> 20260912125831,7,409.450,10.482,NaN
> 20260912125832,7,409.444,10.482,NaN
> 20260912125833,7,409.444,10.482,NaN
> 20260912125834,7,409.444,10.482,NaN
> 20260912125835,7,409.444,10.480,0.218
> 20260912125836,7,409.473,10.480,NaN
> 20260912125837,7,409.473,10.480,NaN
> 20260912125838,7,409.473,10.480,NaN
> 20260912125839,7,409.473,10.454,NaN
> 20260912125840,7,409.447,10.454,0.218
> 20260912125841,7,409.447,10.454,NaN
> 20260912125842,6,409.447,10.454,NaN
> 20260912125843,6,409.447,10.454,NaN
> 20260912125844,6,409.447,10.454,NaN
> 20260912125845,6,409.504,10.454,0.219
> 20260912125846,6,409.504,10.454,NaN
> 20260912125847,6,409.504,10.454,NaN
> 20260912125848,6,409.504,10.451,NaN
> 20260912125849,6,409.474,10.451,NaN
> 20260912125850,6,409.474,10.451,0.218
> 20260912125851,6,409.474,10.451,NaN
> 20260912125852,6,409.474,10.451,NaN
> 20260912125853,6,409.474,10.430,NaN
> 20260912125854,6,409.370,10.430,NaN
> 20260912125855,6,409.370,10.430,0.218
> 20260912125856,6,409.370,10.430,NaN
> 20260912125857,6,409.370,10.407,NaN
> 20260912125858,6,409.443,10.407,NaN
> 20260912125859,6,409.443,10.407,NaN
> 20260912125900,6,409.443,10.407,0.219
> 20260912125901,6,409.443,10.407,NaN
> 20260912125902,6,409.443,10.394,NaN
> 20260912125903,6,409.409,10.394,NaN
> 20260912125904,6,409.409,10.394,NaN
> 20260912125905,6,409.409,10.394,0.216
> 20260912125906,6,409.409,10.393,NaN
> 20260912125907,6,409.335,10.393,NaN
> 20260912125908,6,409.335,10.393,NaN
> 20260912125909,6,409.335,10.393,NaN
> 20260912125910,6,409.335,10.401,0.216
> 20260912125911,6,409.438,10.401,NaN
> 20260912125912,6,409.438,10.401,NaN
> 20260912125913,6,409.438,10.401,NaN
> 20260912125914,6,409.438,10.401,NaN
> 20260912125915,6,409.438,10.395,0.215
> 20260912125916,5,409.448,10.395,NaN
> 20260912125917,5,409.448,10.395,NaN
> 20260912125918,5,409.448,10.395,NaN
> 20260912125919,5,409.448,10.395,NaN
> 20260912125920,5,409.448,10.394,0.214
> 20260912125921,5,409.515,10.394,NaN
> 20260912125922,5,409.515,10.394,NaN
> 20260912125923,5,409.515,10.394,NaN
> 20260912125924,5,409.515,10.352,NaN
> 20260912125925,5,409.539,10.352,0.215
> 20260912125926,5,409.539,10.352,NaN
> 20260912125927,5,409.539,10.352,NaN
> 20260912125928,5,409.539,10.352,NaN
> 20260912125929,5,409.598,10.329,NaN
> 20260912125930,5,409.598,10.329,0.216
> 20260912125931,5,409.598,10.329,NaN
> 20260912125932,5,409.598,10.329,NaN
> 20260912125933,5,409.598,10.325,NaN
> 20260912125934,5,409.579,10.325,NaN
> 20260912125935,5,409.579,10.325,0.215
> 20260912125936,5,409.579,10.325,NaN
> 20260912125937,5,409.579,10.325,NaN
> 20260912125938,5,409.579,10.300,NaN
> 20260912125939,5,409.408,10.300,NaN
> 20260912125940,5,409.408,10.300,0.211
> 20260912125941,5,409.408,10.300,NaN
> 20260912125942,5,409.408,10.340,NaN
> 20260912125943,5,409.589,10.340,NaN
> 20260912125944,5,409.589,10.340,NaN
> 20260912125945,5,409.589,10.340,0.212
> 20260912125946,5,409.589,10.340,NaN
> 20260912125947,4,409.589,10.352,NaN
> 20260912125948,4,409.606,10.352,NaN
> 20260912125949,4,409.606,10.352,NaN
> 20260912125950,4,409.606,10.352,0.210
> 20260912125951,4,409.606,10.339,NaN
> 20260912125952,4,409.635,10.339,NaN
> 20260912125953,4,409.635,10.339,NaN
> 20260912125954,4,409.635,10.339,NaN
> 20260912125955,4,409.635,10.339,0.210
> 20260912125956,4,409.635,10.312,NaN
> 20260912125957,4,409.549,10.312,NaN
> 20260912125958,4,409.549,10.312,NaN
> 20260912125959,4,409.549,10.312,NaN
> 20260912130000,4,409.549,10.295,0.212
> 20260912130001,4,409.576,10.295,NaN
> 20260912130002,4,409.576,10.295,NaN
> 20260912130003,4,409.576,10.295,NaN
> 20260912130004,4,409.576,10.295,NaN
> 20260912130005,4,409.576,10.288,0.213
> 20260912130006,4,409.587,10.288,NaN
> 20260912130007,4,409.587,10.288,NaN
> 20260912130008,4,409.587,10.288,NaN
> 20260912130009,4,409.587,10.284,NaN
> 20260912130010,4,409.562,10.284,0.213
> 20260912130011,4,409.562,10.284,NaN
> 20260912130012,4,409.562,10.284,NaN
> 20260912130013,4,409.562,10.286,NaN
> 20260912130014,4,409.580,10.286,NaN
> 20260912130015,4,409.580,10.286,0.213
> 20260912130016,4,409.580,10.286,NaN
> 20260912130017,3,409.580,10.286,NaN
> 20260912130018,3,409.580,10.260,NaN
> 20260912130019,3,409.594,10.260,NaN
> 20260912130020,3,409.594,10.260,0.212
> 20260912130021,3,409.594,10.260,NaN
> 20260912130022,3,409.594,10.252,NaN
> 20260912130023,3,409.681,10.252,NaN
> 20260912130024,3,409.681,10.252,NaN
> 20260912130025,3,409.681,10.252,0.213
> 20260912130026,3,409.681,10.252,NaN
> 20260912130027,3,409.681,10.233,NaN
> 20260912130028,3,409.728,10.233,NaN
> 20260912130029,3,409.728,10.233,NaN
> 20260912130030,3,409.728,10.233,0.212
> 20260912130031,3,409.728,10.236,NaN
> 20260912130032,3,409.751,10.236,NaN
> 20260912130033,3,409.751,10.236,NaN
> 20260912130034,3,409.751,10.236,NaN
> 20260912130035,3,409.751,10.242,0.213
> 20260912130036,3,409.766,10.242,NaN
> 20260912130037,3,409.766,10.242,NaN
> 20260912130038,3,409.766,10.242,NaN
> 20260912130039,3,409.766,10.242,NaN
> 20260912130040,3,409.766,10.244,0.213
> 20260912130041,3,409.761,10.244,NaN
> 20260912130042,3,409.761,10.244,NaN
> 20260912130043,3,409.761,10.244,NaN
> 20260912130044,3,409.761,10.234,NaN
> 20260912130045,3,409.768,10.234,0.209
> 20260912130046,3,409.768,10.234,NaN
> 20260912130047,3,409.768,10.234,NaN
> 20260912130048,3,409.768,10.234,NaN
> 20260912130049,3,409.768,10.250,NaN
> 20260912130050,3,409.758,10.250,0.210
> 20260912130051,2,409.758,10.250,NaN
> 20260912130052,2,409.758,10.250,NaN
> 20260912130053,2,409.758,10.243,NaN
> 20260912130054,2,409.964,10.243,NaN
> 20260912130055,2,409.964,10.243,0.210
> 20260912130056,2,409.964,10.243,NaN
> 20260912130057,2,409.964,10.206,NaN
> 20260912130058,2,410.155,10.206,NaN
> 20260912130059,2,410.155,10.206,NaN
> 20260912130100,2,410.155,10.206,0.210
> 20260912130101,2,410.155,10.206,NaN
> 20260912130102,2,410.155,10.196,NaN
> 20260912130103,2,410.182,10.196,NaN
> 20260912130104,2,410.182,10.196,NaN
> 20260912130105,2,410.182,10.196,0.209
> 20260912130106,2,410.182,10.210,NaN
> 20260912130107,2,410.164,10.210,NaN
> 20260912130108,2,410.164,10.210,NaN
> 20260912130109,2,410.164,10.210,NaN
> 20260912130110,2,410.164,10.210,0.210
> 20260912130111,2,410.164,10.207,NaN
> 20260912130112,2,410.186,10.207,NaN
> 20260912130113,2,410.186,10.207,NaN
> 20260912130114,2,410.186,10.207,NaN
> 20260912130115,2,410.186,10.207,0.210
> 20260912130116,2,410.149,10.207,NaN
> 20260912130117,2,410.149,10.207,NaN
> 20260912130118,2,410.149,10.207,NaN
> 20260912130119,2,410.149,10.207,NaN
> 20260912130120,2,410.149,10.192,0.211
> 20260912130121,1,410.025,10.192,NaN
> 20260912130122,1,410.025,10.192,NaN
> 20260912130123,1,410.025,10.192,NaN
> 20260912130124,1,410.025,10.165,NaN
> 20260912130125,1,410.216,10.165,0.211
> 20260912130126,1,410.216,10.165,NaN
> 20260912130127,1,410.216,10.165,NaN
> 20260912130128,1,410.216,10.165,NaN
> 20260912130129,1,410.216,10.181,NaN
> 20260912130130,1,410.190,10.181,0.210
> 20260912130131,1,410.190,10.181,NaN
> 20260912130132,1,410.190,10.181,NaN
> 20260912130133,1,410.190,10.180,NaN
> 20260912130134,1,410.242,10.180,NaN
> 20260912130135,1,410.242,10.180,0.212
> 20260912130136,1,410.242,10.180,NaN
> 20260912130137,1,410.242,10.180,NaN
> 20260912130138,1,410.242,10.188,NaN
> 20260912130139,1,410.214,10.188,NaN
> 20260912130140,1,410.214,10.188,0.211
> 20260912130141,1,410.214,10.188,NaN
> 20260912130142,1,410.214,10.177,NaN
> 20260912130143,1,410.190,10.177,NaN
> 20260912130144,1,410.190,10.177,NaN
> 20260912130145,1,410.190,10.177,0.210
> 20260912130146,1,410.190,10.177,NaN
> 20260912130147,1,410.190,10.183,NaN
> 20260912130148,1,410.276,10.183,NaN
> 20260912130149,1,410.276,10.183,NaN
> 20260912130150,1,410.276,10.183,0.213
> 20260912130151,1,410.276,10.181,NaN
> 20260912130152,1,410.348,10.181,NaN
> 20260912130153,1,410.348,10.181,NaN
> 20260912130154,1,410.348,10.181,NaN
> 20260912130155,NaN,410.348,10.181,0.214
> 20260912130156,NaN,410.348,10.123,NaN
> 20260912130157,NaN,410.174,10.123,NaN
> 20260912130158,NaN,410.174,10.123,NaN
> 20260912130159,NaN,410.174,10.123,NaN
> 20260912130200,NaN,410.174,10.196,0.214
> 20260912130201,NaN,409.708,10.196,NaN
> 20260912130202,NaN,409.708,10.196,NaN
> 20260912130203,9,409.708,10.196,NaN
> 20260912130204,9,409.708,10.312,NaN
> 20260912130205,9,409.659,10.312,0.213
> 20260912130206,9,409.659,10.312,NaN
> 20260912130207,9,409.659,10.312,NaN
> 20260912130208,9,409.659,10.312,NaN
> 20260912130209,9,409.659,10.447,NaN
> 20260912130210,9,409.817,10.447,0.214
> 20260912130211,9,409.817,10.447,NaN
> 20260912130212,9,409.817,10.447,NaN
> 20260912130213,9,409.817,10.712,NaN
> 20260912130214,9,409.869,10.712,NaN
> 20260912130215,9,409.869,10.712,0.213
> 20260912130216,9,409.869,10.712,NaN
> 20260912130217,9,409.869,10.712,NaN
> 20260912130218,9,409.869,10.823,NaN
> 20260912130219,9,409.792,10.823,NaN
> 20260912130220,9,409.792,10.823,0.214
> 20260912130221,9,409.792,10.823,NaN
> 20260912130222,9,409.792,10.861,NaN
> 20260912130223,9,409.696,10.861,NaN
> 20260912130224,9,409.696,10.861,NaN
> 20260912130225,9,409.696,10.861,0.213
> 20260912130226,9,409.696,10.861,NaN
> 20260912130227,9,409.696,10.886,NaN
> 20260912130228,9,409.719,10.886,NaN
> 20260912130229,9,409.719,10.886,NaN
> 20260912130230,9,409.719,10.886,0.213
> 20260912130231,9,409.719,10.908,NaN
> 20260912130232,9,409.744,10.908,NaN
> 20260912130233,9,409.744,10.908,NaN
> 20260912130234,9,409.744,10.908,NaN
> 20260912130235,9,409.744,10.908,0.214
> 20260912130236,8,409.744,10.925,NaN
> 20260912130237,8,409.715,10.925,NaN
> 20260912130238,8,409.715,10.925,NaN
> 20260912130239,8,409.715,10.925,NaN
> 20260912130240,8,409.715,10.935,0.213
> 20260912130241,8,409.696,10.935,NaN
> 20260912130242,8,409.696,10.935,NaN
> 20260912130243,8,409.696,10.935,NaN
> 20260912130244,8,409.696,10.935,NaN
> 20260912130245,8,409.696,10.913,0.213
> 20260912130246,8,409.682,10.913,NaN
> 20260912130247,8,409.682,10.913,NaN
> 20260912130248,8,409.682,10.913,NaN
> 20260912130249,8,409.682,10.793,NaN
> 20260912130250,8,409.744,10.793,0.212
> 20260912130251,8,409.744,10.793,NaN
> 20260912130252,8,409.744,10.793,NaN
> 20260912130253,8,409.744,10.735,NaN
> 20260912130254,8,409.807,10.735,NaN
> 20260912130255,8,409.807,10.735,0.213
> 20260912130256,8,409.807,10.735,NaN
> 20260912130257,8,409.807,10.735,NaN
> 20260912130258,8,409.807,10.737,NaN
> 20260912130259,8,410.269,10.737,NaN
> 20260912130300,8,410.269,10.737,0.218
> 20260912130301,8,410.269,10.737,NaN
> 20260912130302,8,410.269,10.676,NaN
> 20260912130303,8,409.800,10.676,NaN
> 20260912130304,8,409.800,10.676,NaN
> 20260912130305,8,409.800,10.676,0.218
> 20260912130306,8,409.800,10.676,NaN
> 20260912130307,8,409.800,10.620,NaN
> 20260912130308,8,409.773,10.620,NaN
> 20260912130309,8,409.773,10.620,NaN
> 20260912130310,7,409.773,10.620,0.217
> 20260912130311,7,409.773,10.624,NaN
> 20260912130312,7,409.799,10.624,NaN
> 20260912130313,7,409.799,10.624,NaN
> 20260912130314,7,409.799,10.624,NaN
> 20260912130315,7,409.799,10.624,0.218
> 20260912130316,7,409.799,10.624,NaN
> 20260912130317,7,409.760,10.624,NaN
> 20260912130318,7,409.760,10.624,NaN
> 20260912130319,7,409.760,10.624,NaN
> 20260912130320,7,409.760,10.508,0.218
> 20260912130321,7,409.721,10.508,NaN
> 20260912130322,7,409.721,10.508,NaN
> 20260912130323,7,409.721,10.508,NaN
> 20260912130324,7,409.721,10.508,NaN
> 20260912130325,7,409.721,10.446,0.217
> 20260912130326,7,409.773,10.446,NaN
> 20260912130327,7,409.773,10.446,NaN
> 20260912130328,7,409.773,10.446,NaN
> 20260912130329,7,409.773,10.421,NaN
> 20260912130330,7,409.743,10.421,0.217
> 20260912130331,7,409.743,10.421,NaN
> 20260912130332,7,409.743,10.421,NaN
> 20260912130333,7,409.743,10.413,NaN
> 20260912130334,7,409.730,10.413,NaN
> 20260912130335,7,409.730,10.413,0.220
> 20260912130336,7,409.730,10.413,NaN
> 20260912130337,7,409.730,10.413,NaN
> 20260912130338,7,409.730,10.394,NaN
> 20260912130339,7,409.738,10.394,NaN
> 20260912130340,7,409.738,10.394,0.218
> 20260912130341,7,409.738,10.394,NaN
> 20260912130342,6,409.738,10.406,NaN
> 20260912130343,6,409.797,10.406,NaN
> 20260912130344,6,409.797,10.406,NaN
> 20260912130345,6,409.797,10.406,0.218
> 20260912130346,6,409.797,10.406,NaN
> 20260912130347,6,409.797,10.414,NaN
> 20260912130348,6,409.750,10.414,NaN
> 20260912130349,6,409.750,10.414,NaN
> 20260912130350,6,409.750,10.414,0.218
> 20260912130351,6,409.750,10.377,NaN
> 20260912130352,6,409.680,10.377,NaN
> 20260912130353,6,409.680,10.377,NaN
> 20260912130354,6,409.680,10.377,NaN
> 20260912130355,6,409.680,10.360,0.218
> 20260912130356,6,409.706,10.360,NaN
> 20260912130357,6,409.706,10.360,NaN
> 20260912130358,6,409.706,10.360,NaN
> 20260912130359,6,409.706,10.360,NaN
> 20260912130400,6,409.706,10.349,0.217
> 20260912130401,6,409.663,10.349,NaN
> 20260912130402,6,409.663,10.349,NaN
> 20260912130403,6,409.663,10.349,NaN
> 20260912130404,6,409.663,10.353,NaN
> 20260912130405,6,409.632,10.353,0.217
> 20260912130406,6,409.632,10.353,NaN
> 20260912130407,6,409.632,10.353,NaN
> 20260912130408,6,409.632,10.353,NaN
> 20260912130409,6,409.632,10.366,NaN
> 20260912130410,6,409.733,10.366,0.216
> 20260912130411,6,409.733,10.366,NaN
> 20260912130412,6,409.733,10.366,NaN
> 20260912130413,6,409.733,10.364,NaN
> 20260912130414,5,409.708,10.364,NaN
> 20260912130415,5,409.708,10.364,0.216
> 20260912130416,5,409.708,10.364,NaN
> 20260912130417,5,409.708,10.364,NaN
> 20260912130418,5,409.708,10.378,NaN
> 20260912130419,5,409.703,10.378,NaN
> 20260912130420,5,409.703,10.378,0.216
> 20260912130421,5,409.703,10.378,NaN
> 20260912130422,5,409.703,10.354,NaN
> 20260912130423,5,409.678,10.354,NaN
> 20260912130424,5,409.678,10.354,NaN
> 20260912130425,5,409.678,10.354,0.215
> 20260912130426,5,409.678,10.354,NaN
> 20260912130427,5,409.678,10.333,NaN
> 20260912130428,5,409.647,10.333,NaN
> 20260912130429,5,409.647,10.333,NaN
> 20260912130430,5,409.647,10.333,0.217
> 20260912130431,5,409.647,10.323,NaN
> 20260912130432,5,409.713,10.323,NaN
> 20260912130433,5,409.713,10.323,NaN
> 20260912130434,5,409.713,10.323,NaN
> 20260912130435,5,409.713,10.323,0.214
> 20260912130436,5,409.713,10.300,NaN
> 20260912130437,5,409.647,10.300,NaN
> 20260912130438,5,409.647,10.300,NaN
> 20260912130439,5,409.647,10.300,NaN
> 20260912130440,5,409.647,10.317,0.211
> 20260912130441,5,409.756,10.317,NaN
> 20260912130442,5,409.756,10.317,NaN
> 20260912130443,5,409.756,10.317,NaN
> 20260912130444,5,409.756,10.317,NaN
> 20260912130445,4,409.756,10.358,0.212
> 20260912130446,4,409.725,10.358,NaN
> 20260912130447,4,409.725,10.358,NaN
> 20260912130448,4,409.725,10.358,NaN
> 20260912130449,4,409.725,10.354,NaN
> 20260912130450,4,409.771,10.354,0.212
> 20260912130451,4,409.771,10.354,NaN
> 20260912130452,4,409.771,10.354,NaN
> 20260912130453,4,409.771,10.354,NaN
> 20260912130454,4,409.771,10.305,NaN
> 20260912130455,4,409.745,10.305,0.211
> 20260912130456,4,409.745,10.305,NaN
> 20260912130457,4,409.745,10.305,NaN
> 20260912130458,4,409.745,10.285,NaN
> 20260912130459,4,409.725,10.285,NaN
> 20260912130500,4,409.725,10.285,0.212
> 20260912130501,4,409.725,10.285,NaN
> 20260912130502,4,409.725,10.281,NaN
> 20260912130503,4,409.713,10.281,NaN
> 20260912130504,4,409.713,10.281,NaN
> 20260912130505,4,409.713,10.281,0.210
> 20260912130506,4,409.713,10.281,NaN
> 20260912130507,4,409.713,10.275,NaN
> 20260912130508,4,409.858,10.275,NaN
> 20260912130509,4,409.858,10.275,NaN
> 20260912130510,4,409.858,10.275,0.213
> 20260912130511,4,409.858,10.271,NaN
> 20260912130512,4,409.849,10.271,NaN
> 20260912130513,4,409.849,10.271,NaN
> 20260912130514,4,409.849,10.271,NaN
> 20260912130515,4,409.849,10.211,0.212
> 20260912130516,4,409.734,10.211,NaN
> 20260912130517,4,409.734,10.211,NaN
> 20260912130518,4,409.734,10.211,NaN
> 20260912130519,3,409.734,10.211,NaN
> 20260912130520,3,409.734,10.236,0.212
> 20260912130521,3,409.836,10.236,NaN
> 20260912130522,3,409.836,10.236,NaN
> 20260912130523,3,409.836,10.236,NaN
> 20260912130524,3,409.836,10.194,NaN
> 20260912130525,3,409.816,10.194,0.213
> 20260912130526,3,409.816,10.194,NaN
> 20260912130527,3,409.816,10.194,NaN
> 20260912130528,3,409.816,10.194,NaN
> 20260912130529,3,409.816,10.194,NaN
> 20260912130530,3,409.813,10.194,0.211
> 20260912130531,3,409.813,10.194,NaN
> 20260912130532,3,409.813,10.194,NaN
> 20260912130533,3,409.813,10.183,NaN
> 20260912130534,3,409.813,10.183,NaN
> 20260912130535,3,409.813,10.183,0.211
> 20260912130536,3,409.813,10.183,NaN
> 20260912130537,3,409.813,10.183,NaN
> 20260912130538,3,409.813,10.186,NaN
> 20260912130539,3,409.868,10.186,NaN
> 20260912130540,3,409.868,10.186,0.212
> 20260912130541,3,409.868,10.186,NaN
> 20260912130542,3,409.868,10.179,NaN
> 20260912130543,3,409.818,10.179,NaN
> 20260912130544,3,409.818,10.179,NaN
> 20260912130545,3,409.818,10.179,0.210
> 20260912130546,3,409.818,10.179,NaN
> 20260912130547,3,409.830,10.174,NaN
> 20260912130548,3,409.830,10.174,NaN
> 20260912130549,2,409.830,10.174,NaN
> 20260912130550,2,409.830,10.174,0.211
> 20260912130551,2,409.830,10.179,NaN
> 20260912130552,2,410.014,10.179,NaN
> 20260912130553,2,410.014,10.179,NaN
> 20260912130554,2,410.014,10.179,NaN
> 20260912130555,2,410.014,10.146,0.211
> 20260912130556,2,410.214,10.146,NaN
> 20260912130557,2,410.214,10.146,NaN
> 20260912130558,2,410.214,10.146,NaN
> 20260912130559,2,410.214,10.146,NaN
> 20260912130600,2,410.214,10.133,0.210
> 20260912130601,2,410.238,10.133,NaN
> 20260912130602,2,410.238,10.133,NaN
> 20260912130603,2,410.238,10.133,NaN
> 20260912130604,2,410.238,10.138,NaN
> 20260912130605,2,410.282,10.138,0.210
> 20260912130606,2,410.282,10.138,NaN
> 20260912130607,2,410.282,10.138,NaN
> 20260912130608,2,410.282,10.138,NaN
> 20260912130609,2,410.202,10.117,NaN
> 20260912130610,2,410.202,10.117,0.210
> 20260912130611,2,410.202,10.117,NaN
> 20260912130612,2,410.202,10.117,NaN
> 20260912130613,2,410.202,10.119,NaN
> 20260912130614,2,410.195,10.119,NaN
> 20260912130615,2,410.195,10.119,0.212
> 20260912130616,2,410.195,10.119,NaN
> 20260912130617,2,410.195,10.120,NaN
> 20260912130618,2,410.259,10.120,NaN
> 20260912130619,2,410.259,10.120,NaN
> 20260912130620,2,410.259,10.120,0.212
> 20260912130621,1,410.259,10.120,NaN
> 20260912130622,1,410.259,10.095,NaN
> 20260912130623,1,410.406,10.095,NaN
> 20260912130624,1,410.406,10.095,NaN
> 20260912130625,1,410.406,10.095,0.211
> 20260912130626,1,410.406,10.065,NaN
> 20260912130627,1,410.546,10.065,NaN
> 20260912130628,1,410.546,10.065,NaN
> 20260912130629,1,410.546,10.065,NaN
> 20260912130630,1,410.546,10.065,0.212
> 20260912130631,1,410.546,10.065,NaN
> 20260912130632,1,410.608,10.065,NaN
> 20260912130633,1,410.608,10.065,NaN
> 20260912130634,1,410.608,10.065,NaN
> 20260912130635,1,410.608,10.065,0.210
> 20260912130636,1,410.659,10.065,NaN
> 20260912130637,1,410.659,10.065,NaN
> 20260912130638,1,410.659,10.065,NaN
> 20260912130639,1,410.659,10.061,NaN
> 20260912130640,1,410.710,10.061,0.210
> 20260912130641,1,410.710,10.061,NaN
> 20260912130642,1,410.710,10.061,NaN
> 20260912130643,1,410.710,10.061,NaN
> 20260912130644,1,410.710,10.053,NaN
> 20260912130645,1,410.708,10.053,0.212
> 20260912130646,1,410.708,10.053,NaN
> 20260912130647,1,410.708,10.053,NaN
> 20260912130648,1,410.708,10.057,NaN
> 20260912130649,1,411.002,10.057,NaN
> 20260912130650,1,411.002,10.057,0.213
> 20260912130651,1,411.002,10.057,NaN
> 20260912130652,1,411.002,10.057,NaN
> 20260912130653,NaN,411.002,10.000,NaN
> 20260912130654,NaN,410.690,10.000,NaN
> 20260912130655,NaN,410.690,10.000,0.212
> 20260912130656,NaN,410.690,10.000,NaN
> 20260912130657,NaN,410.690,10.056,NaN
> 20260912130658,NaN,410.045,10.056,NaN
> 20260912130659,NaN,410.045,10.056,NaN
> 20260912130700,NaN,410.045,10.056,0.212
> 20260912130701,9,410.045,10.056,NaN
> 20260912130702,9,410.045,10.190,NaN
> 20260912130703,9,409.930,10.190,NaN
> 20260912130704,9,409.930,10.190,NaN
> 20260912130705,9,409.930,10.190,0.213
> 20260912130706,9,409.930,10.352,NaN
> 20260912130707,9,409.915,10.352,NaN
> 20260912130708,9,409.915,10.352,NaN
> 20260912130709,9,409.915,10.352,NaN
> 20260912130710,9,409.915,10.352,0.213
> 20260912130711,9,409.915,10.585,NaN
> 20260912130712,9,409.966,10.585,NaN
> 20260912130713,9,409.966,10.585,NaN
> 20260912130714,9,409.966,10.585,NaN
> 20260912130715,9,409.966,10.751,0.213
> 20260912130716,9,409.925,10.751,NaN
> 20260912130717,9,409.925,10.751,NaN
> 20260912130718,9,409.925,10.751,NaN
> 20260912130719,9,409.925,10.751,NaN
> 20260912130720,9,409.925,10.809,0.212
> 20260912130721,9,409.907,10.809,NaN
> 20260912130722,9,409.907,10.809,NaN
> 20260912130723,9,409.907,10.809,NaN
> 20260912130724,9,409.907,10.832,NaN
> 20260912130725,9,409.898,10.832,0.212
> 20260912130726,9,409.898,10.832,NaN
> 20260912130727,9,409.898,10.832,NaN
> 20260912130728,9,409.898,10.837,NaN
> 20260912130729,9,409.869,10.837,NaN
> 20260912130730,9,409.869,10.837,0.215
> 20260912130731,9,409.869,10.837,NaN
> 20260912130732,9,409.869,10.837,NaN
> 20260912130733,9,409.869,10.858,NaN
> 20260912130734,9,409.872,10.858,NaN
> 20260912130735,9,409.872,10.858,0.212
> 20260912130736,9,409.872,10.858,NaN
> 20260912130737,8,409.872,10.869,NaN
> 20260912130738,8,409.878,10.869,NaN
> 20260912130739,8,409.878,10.869,NaN
> 20260912130740,8,409.878,10.869,0.212
> 20260912130741,8,409.878,10.869,NaN
> 20260912130742,8,409.878,10.877,NaN
> 20260912130743,8,409.864,10.877,NaN
> 20260912130744,8,409.864,10.877,NaN
> 20260912130745,8,409.864,10.877,0.213
> 20260912130746,8,409.864,10.784,NaN
> 20260912130747,8,409.912,10.784,NaN
> 20260912130748,8,409.912,10.784,NaN
> 20260912130749,8,409.912,10.784,NaN
> 20260912130750,8,409.912,10.684,0.213
> 20260912130751,8,409.879,10.684,NaN
> 20260912130752,8,409.879,10.684,NaN
> 20260912130753,8,409.879,10.684,NaN
> 20260912130754,8,409.879,10.684,NaN
> 20260912130755,8,409.879,10.656,0.212
> 20260912130756,8,409.921,10.656,NaN
> 20260912130757,8,409.921,10.656,NaN
> 20260912130758,8,409.921,10.656,NaN
> 20260912130759,8,409.921,10.640,NaN
> 20260912130800,8,409.941,10.640,0.217
> 20260912130801,8,409.941,10.640,NaN
> 20260912130802,8,409.941,10.640,NaN
> 20260912130803,8,409.941,10.640,NaN
> 20260912130804,8,409.941,10.558,NaN
> 20260912130805,8,409.867,10.558,0.217
> 20260912130806,8,409.867,10.558,NaN
> 20260912130807,8,409.867,10.558,NaN
> 20260912130808,8,409.867,10.564,NaN
> 20260912130809,7,409.853,10.564,NaN
> 20260912130810,7,409.853,10.564,0.218
> 20260912130811,7,409.853,10.564,NaN
> 20260912130812,7,409.853,10.564,NaN
> 20260912130813,7,409.853,10.595,NaN
> 20260912130814,7,409.817,10.595,NaN
> 20260912130815,7,409.817,10.595,0.219
> 20260912130816,7,409.817,10.595,NaN
> 20260912130817,7,409.817,10.539,NaN
> 20260912130818,7,409.699,10.539,NaN
> 20260912130819,7,409.699,10.539,NaN
> 20260912130820,7,409.699,10.539,0.218
> 20260912130821,7,409.699,10.539,NaN
> 20260912130822,7,409.699,10.470,NaN
> 20260912130823,7,409.701,10.470,NaN
> 20260912130824,7,409.701,10.470,NaN
> 20260912130825,7,409.701,10.470,0.218
> 20260912130826,7,409.701,10.449,NaN
> 20260912130827,7,409.741,10.449,NaN
> 20260912130828,7,409.741,10.449,NaN
> 20260912130829,7,409.741,10.449,NaN
> 20260912130830,7,409.741,10.445,0.219
> 20260912130831,7,409.830,10.445,NaN
> 20260912130832,7,409.830,10.445,NaN
> 20260912130833,7,409.830,10.445,NaN
> 20260912130834,7,409.830,10.445,NaN
> 20260912130835,7,409.830,10.422,0.219
> 20260912130836,7,409.740,10.422,NaN
> 20260912130837,7,409.740,10.422,NaN
> 20260912130838,7,409.740,10.422,NaN
> 20260912130839,7,409.740,10.417,NaN
> 20260912130840,7,409.732,10.417,0.217
> 20260912130841,6,409.732,10.417,NaN
> 20260912130842,6,409.732,10.417,NaN
> 20260912130843,6,409.732,10.417,NaN
> 20260912130844,6,409.732,10.418,NaN
> 20260912130845,6,409.748,10.418,0.218
> 20260912130846,6,409.748,10.418,NaN
> 20260912130847,6,409.748,10.418,NaN
> 20260912130848,6,409.748,10.393,NaN
> 20260912130849,6,409.780,10.393,NaN
> 20260912130850,6,409.780,10.393,0.219
> 20260912130851,6,409.780,10.393,NaN
> 20260912130852,6,409.780,10.393,NaN
> 20260912130853,6,409.780,10.375,NaN
> 20260912130854,6,409.804,10.375,NaN
> 20260912130855,6,409.804,10.375,0.217
> 20260912130856,6,409.804,10.375,NaN
> 20260912130857,6,409.804,10.372,NaN
> 20260912130858,6,409.814,10.372,NaN
> 20260912130859,6,409.814,10.372,NaN
> 20260912130900,6,409.814,10.372,0.219
> 20260912130901,6,409.814,10.372,NaN
> 20260912130902,6,409.814,10.365,NaN
> 20260912130903,6,409.778,10.365,NaN
> 20260912130904,6,409.778,10.365,NaN
> 20260912130905,6,409.778,10.365,0.216
> 20260912130906,6,409.778,10.378,NaN
> 20260912130907,6,409.806,10.378,NaN
> 20260912130908,6,409.806,10.378,NaN
> 20260912130909,6,409.806,10.378,NaN
> 20260912130910,6,409.806,10.378,0.215
> 20260912130911,6,409.806,10.386,NaN
> 20260912130912,5,409.821,10.386,NaN
> 20260912130913,5,409.821,10.386,NaN
> 20260912130914,5,409.821,10.386,NaN
> 20260912130915,5,409.821,10.396,0.215
> 20260912130916,5,409.790,10.396,NaN
> 20260912130917,5,409.790,10.396,NaN
> 20260912130918,5,409.790,10.396,NaN
> 20260912130919,5,409.790,10.396,NaN
> 20260912130920,5,409.790,10.373,0.215
> 20260912130921,5,409.709,10.373,NaN
> 20260912130922,5,409.709,10.373,NaN
> 20260912130923,5,409.709,10.373,NaN
> 20260912130924,5,409.709,10.336,NaN
> 20260912130925,5,409.767,10.336,0.215
> 20260912130926,5,409.767,10.336,NaN
> 20260912130927,5,409.767,10.336,NaN
> 20260912130928,5,409.767,10.336,NaN
> 20260912130929,5,409.767,10.328,NaN
> 20260912130930,5,409.722,10.328,0.214
> 20260912130931,5,409.722,10.328,NaN
> 20260912130932,5,409.722,10.328,NaN
> 20260912130933,5,409.722,10.328,NaN
> 20260912130934,5,409.719,10.328,NaN
> 20260912130935,5,409.719,10.328,0.212
> 20260912130936,5,409.719,10.328,NaN
> 20260912130937,5,409.719,10.328,NaN
> 20260912130938,5,409.719,10.314,NaN
> 20260912130939,5,409.661,10.314,NaN
> 20260912130940,5,409.661,10.314,0.212
> 20260912130941,5,409.661,10.314,NaN
> 20260912130942,5,409.661,10.371,NaN
> 20260912130943,5,409.789,10.371,NaN
> 20260912130944,5,409.789,10.371,NaN
> 20260912130945,4,409.789,10.371,0.212
> 20260912130946,4,409.789,10.356,NaN
> 20260912130947,4,409.788,10.356,NaN
> 20260912130948,4,409.788,10.356,NaN
> 20260912130949,4,409.788,10.356,NaN
> 20260912130950,4,409.788,10.356,0.211
> 20260912130951,4,409.788,10.320,NaN
> 20260912130952,4,409.632,10.320,NaN
> 20260912130953,4,409.632,10.320,NaN
> 20260912130954,4,409.632,10.320,NaN
> 20260912130955,4,409.632,10.320,0.211
> 20260912130956,4,409.632,10.298,NaN
> 20260912130957,4,409.576,10.298,NaN
> 20260912130958,4,409.576,10.298,NaN
> 20260912130959,4,409.576,10.298,NaN
> 20260912131000,4,409.576,10.288,0.211
> 20260912131001,4,409.592,10.288,NaN
> 20260912131002,4,409.592,10.288,NaN
> 20260912131003,4,409.592,10.288,NaN
> 20260912131004,4,409.592,10.289,NaN
> 20260912131005,4,409.564,10.289,0.210
> 20260912131006,4,409.564,10.289,NaN
> 20260912131007,4,409.564,10.289,NaN
> 20260912131008,4,409.564,10.289,NaN
> 20260912131009,4,409.564,10.288,NaN
> 20260912131010,4,409.728,10.288,0.212
> 20260912131011,4,409.728,10.288,NaN
> 20260912131012,4,409.728,10.288,NaN
> 20260912131013,4,409.728,10.245,NaN
> 20260912131014,4,409.511,10.245,NaN
> 20260912131015,4,409.511,10.245,0.212
> 20260912131016,4,409.511,10.245,NaN
> 20260912131017,3,409.511,10.245,NaN
> 20260912131018,3,409.511,10.255,NaN
> 20260912131019,3,409.573,10.255,NaN
> 20260912131020,3,409.573,10.255,0.212
> 20260912131021,3,409.573,10.255,NaN
> 20260912131022,3,409.573,10.221,NaN
> 20260912131023,3,409.607,10.221,NaN
> 20260912131024,3,409.607,10.221,NaN
> 20260912131025,3,409.607,10.221,0.213
> 20260912131026,3,409.607,10.221,NaN
> 20260912131027,3,409.650,10.213,NaN
> 20260912131028,3,409.650,10.213,NaN
> 20260912131029,3,409.650,10.213,NaN
> 20260912131030,3,409.650,10.213,0.212
> 20260912131031,3,409.650,10.208,NaN
> 20260912131032,3,409.645,10.208,NaN
> 20260912131033,3,409.645,10.208,NaN
> 20260912131034,3,409.645,10.208,NaN
> 20260912131035,3,409.645,10.206,0.212
> 20260912131036,3,409.625,10.206,NaN
> 20260912131037,3,409.625,10.206,NaN
> 20260912131038,3,409.625,10.206,NaN
> 20260912131039,3,409.625,10.206,NaN
> 20260912131040,3,409.625,10.213,0.212
> 20260912131041,3,409.587,10.213,NaN
> 20260912131042,3,409.587,10.213,NaN
> 20260912131043,3,409.587,10.213,NaN
> 20260912131044,3,409.587,10.218,NaN
> 20260912131045,3,409.583,10.218,0.211
> 20260912131046,3,409.583,10.218,NaN
> 20260912131047,2,409.583,10.218,NaN
> 20260912131048,2,409.583,10.232,NaN
> 20260912131049,2,409.668,10.232,NaN
> 20260912131050,2,409.668,10.232,0.210
> 20260912131051,2,409.668,10.232,NaN
> 20260912131052,2,409.668,10.232,NaN
> 20260912131053,2,409.668,10.174,NaN
> 20260912131054,2,410.306,10.174,NaN
> 20260912131055,2,410.306,10.174,0.209
> 20260912131056,2,410.306,10.174,NaN
> 20260912131057,2,410.306,10.168,NaN
> 20260912131058,2,410.305,10.168,NaN
> 20260912131059,2,410.305,10.168,NaN
> 20260912131100,2,410.305,10.168,0.210
> 20260912131101,2,410.305,10.168,NaN
> 20260912131102,2,410.305,10.163,NaN
> 20260912131103,2,410.391,10.163,NaN
> 20260912131104,2,410.391,10.163,NaN
> 20260912131105,2,410.391,10.163,0.209
> 20260912131106,2,410.391,10.158,NaN
> 20260912131107,2,410.388,10.158,NaN
> 20260912131108,2,410.388,10.158,NaN
> 20260912131109,2,410.388,10.158,NaN
> 20260912131110,2,410.388,10.158,0.209
> 20260912131111,2,410.388,10.158,NaN
> 20260912131112,2,410.396,10.158,NaN
> 20260912131113,2,410.396,10.158,NaN
> 20260912131114,2,410.396,10.158,NaN
> 20260912131115,2,410.396,10.158,0.212
> 20260912131116,2,410.439,10.158,NaN
> 20260912131117,2,410.439,10.158,NaN
> 20260912131118,2,410.439,10.158,NaN
> 20260912131119,2,410.439,10.158,NaN
> 20260912131120,2,410.439,10.115,0.211
> 20260912131121,1,410.392,10.115,NaN
> 20260912131122,1,410.392,10.115,NaN
> 20260912131123,1,410.392,10.115,NaN
> 20260912131124,1,410.392,10.127,NaN
> 20260912131125,1,410.657,10.127,0.211
> 20260912131126,1,410.657,10.127,NaN
> 20260912131127,1,410.657,10.127,NaN
> 20260912131128,1,410.657,10.127,NaN
> 20260912131129,1,410.657,10.124,NaN
> 20260912131130,1,410.691,10.124,0.211
> 20260912131131,1,410.691,10.124,NaN
> 20260912131132,1,410.691,10.124,NaN
> 20260912131133,1,410.691,10.126,NaN
> 20260912131134,1,410.765,10.126,NaN
> 20260912131135,1,410.765,10.126,0.211
> 20260912131136,1,410.765,10.126,NaN
> 20260912131137,1,410.765,10.130,NaN
> 20260912131138,1,410.842,10.130,NaN
> 20260912131139,1,410.842,10.130,NaN
> 20260912131140,1,410.842,10.130,0.210
> 20260912131141,1,410.842,10.130,NaN
> 20260912131142,1,410.842,10.138,NaN
> 20260912131143,1,410.794,10.138,NaN
47506,47615c47506,47615
< 20260912131145,NaN,NaN,NaN,0.212
< 20260912131146,NaN,NaN,NaN,NaN
< 20260912131147,NaN,NaN,NaN,NaN
< 20260912131148,NaN,NaN,NaN,NaN
< 20260912131149,NaN,NaN,NaN,NaN
< 20260912131150,NaN,NaN,NaN,0.213
< 20260912131151,NaN,NaN,NaN,NaN
< 20260912131152,NaN,NaN,NaN,NaN
< 20260912131153,NaN,NaN,NaN,NaN
< 20260912131154,NaN,NaN,NaN,NaN
< 20260912131155,NaN,NaN,NaN,0.213
< 20260912131156,NaN,NaN,NaN,NaN
< 20260912131157,NaN,NaN,NaN,NaN
< 20260912131158,NaN,NaN,NaN,NaN
< 20260912131159,NaN,NaN,NaN,NaN
< 20260912131200,NaN,NaN,NaN,0.212
< 20260912131201,NaN,NaN,NaN,NaN
< 20260912131202,NaN,NaN,NaN,NaN
< 20260912131203,NaN,NaN,NaN,NaN
< 20260912131204,NaN,NaN,NaN,NaN
< 20260912131205,NaN,NaN,NaN,0.213
< 20260912131206,NaN,NaN,NaN,NaN
< 20260912131207,NaN,NaN,NaN,NaN
< 20260912131208,NaN,NaN,NaN,NaN
< 20260912131209,NaN,NaN,NaN,NaN
< 20260912131210,NaN,NaN,NaN,0.212
< 20260912131211,NaN,NaN,NaN,NaN
< 20260912131212,NaN,NaN,NaN,NaN
< 20260912131213,NaN,NaN,NaN,NaN
< 20260912131214,NaN,NaN,NaN,NaN
< 20260912131215,NaN,NaN,NaN,0.212
< 20260912131216,NaN,NaN,NaN,NaN
< 20260912131217,NaN,NaN,NaN,NaN
< 20260912131218,NaN,NaN,NaN,NaN
< 20260912131219,NaN,NaN,NaN,NaN
< 20260912131220,NaN,NaN,NaN,0.214
< 20260912131221,NaN,NaN,NaN,NaN
< 20260912131222,NaN,NaN,NaN,NaN
< 20260912131223,NaN,NaN,NaN,NaN
< 20260912131224,NaN,NaN,NaN,NaN
< 20260912131225,NaN,NaN,NaN,0.213
< 20260912131226,NaN,NaN,NaN,NaN
< 20260912131227,NaN,NaN,NaN,NaN
< 20260912131228,NaN,NaN,NaN,NaN
< 20260912131229,NaN,NaN,NaN,NaN
< 20260912131230,NaN,NaN,NaN,0.212
< 20260912131231,NaN,NaN,NaN,NaN
< 20260912131232,NaN,NaN,NaN,NaN
< 20260912131233,NaN,NaN,NaN,NaN
< 20260912131234,NaN,NaN,NaN,NaN
< 20260912131235,NaN,NaN,NaN,0.213
< 20260912131236,NaN,NaN,NaN,NaN
< 20260912131237,NaN,NaN,NaN,NaN
< 20260912131238,NaN,NaN,NaN,NaN
< 20260912131239,NaN,NaN,NaN,NaN
< 20260912131240,NaN,NaN,NaN,0.213
< 20260912131241,NaN,NaN,NaN,NaN
< 20260912131242,NaN,NaN,NaN,NaN
< 20260912131243,NaN,NaN,NaN,NaN
< 20260912131244,NaN,NaN,NaN,NaN
< 20260912131245,NaN,NaN,NaN,0.213
< 20260912131246,NaN,NaN,NaN,NaN
< 20260912131247,NaN,NaN,NaN,NaN
< 20260912131248,NaN,NaN,NaN,NaN
< 20260912131249,NaN,NaN,NaN,NaN
< 20260912131250,NaN,NaN,NaN,0.212
< 20260912131251,NaN,NaN,NaN,NaN
< 20260912131252,NaN,NaN,NaN,NaN
< 20260912131253,NaN,NaN,NaN,NaN
< 20260912131254,NaN,NaN,NaN,NaN
< 20260912131255,NaN,NaN,NaN,0.219
< 20260912131256,NaN,NaN,NaN,NaN
< 20260912131257,NaN,NaN,NaN,NaN
< 20260912131258,NaN,NaN,NaN,NaN
< 20260912131259,NaN,NaN,NaN,NaN
< 20260912131300,NaN,NaN,NaN,0.219
< 20260912131301,NaN,NaN,NaN,NaN
< 20260912131302,NaN,NaN,NaN,NaN
< 20260912131303,NaN,NaN,NaN,NaN
< 20260912131304,NaN,NaN,NaN,NaN
< 20260912131305,NaN,NaN,NaN,0.217
< 20260912131306,NaN,NaN,NaN,NaN
< 20260912131307,NaN,NaN,NaN,NaN
< 20260912131308,NaN,NaN,NaN,NaN
< 20260912131309,NaN,NaN,NaN,NaN
< 20260912131310,NaN,NaN,NaN,0.219
< 20260912131311,NaN,NaN,NaN,NaN
< 20260912131312,NaN,NaN,NaN,NaN
< 20260912131313,NaN,NaN,NaN,NaN
< 20260912131314,NaN,NaN,NaN,NaN
< 20260912131315,NaN,NaN,NaN,0.218
< 20260912131316,NaN,NaN,NaN,NaN
< 20260912131317,NaN,NaN,NaN,NaN
< 20260912131318,NaN,NaN,NaN,NaN
< 20260912131319,NaN,NaN,NaN,NaN
< 20260912131320,NaN,NaN,NaN,0.218
< 20260912131321,NaN,NaN,NaN,NaN
< 20260912131322,NaN,NaN,NaN,NaN
< 20260912131323,NaN,NaN,NaN,NaN
< 20260912131324,NaN,NaN,NaN,NaN
< 20260912131325,NaN,NaN,NaN,0.219
< 20260912131326,NaN,NaN,NaN,NaN
< 20260912131327,NaN,NaN,NaN,NaN
< 20260912131328,NaN,NaN,NaN,NaN
< 20260912131329,NaN,NaN,NaN,NaN
< 20260912131330,NaN,NaN,NaN,0.218
< 20260912131331,NaN,NaN,NaN,NaN
< 20260912131332,NaN,NaN,NaN,NaN
< 20260912131333,NaN,NaN,NaN,NaN
< 20260912131334,NaN,NaN,NaN,NaN
---
> 20260912131145,1,410.794,10.138,0.212
> 20260912131146,1,410.794,10.159,NaN
> 20260912131147,1,411.064,10.159,NaN
> 20260912131148,1,411.064,10.159,NaN
> 20260912131149,1,411.064,10.159,NaN
> 20260912131150,NaN,411.064,10.159,0.213
> 20260912131151,NaN,411.064,10.103,NaN
> 20260912131152,NaN,410.776,10.103,NaN
> 20260912131153,NaN,410.776,10.103,NaN
> 20260912131154,NaN,410.776,10.103,NaN
> 20260912131155,NaN,410.776,10.122,0.213
> 20260912131156,NaN,410.010,10.122,NaN
> 20260912131157,NaN,410.010,10.122,NaN
> 20260912131158,NaN,410.010,10.122,NaN
> 20260912131159,9,410.010,10.122,NaN
> 20260912131200,9,410.010,10.204,0.212
> 20260912131201,9,409.837,10.204,NaN
> 20260912131202,9,409.837,10.204,NaN
> 20260912131203,9,409.837,10.204,NaN
> 20260912131204,9,409.837,10.343,NaN
> 20260912131205,9,409.976,10.343,0.213
> 20260912131206,9,409.976,10.343,NaN
> 20260912131207,9,409.976,10.343,NaN
> 20260912131208,9,409.976,10.343,NaN
> 20260912131209,9,409.976,10.550,NaN
> 20260912131210,9,410.188,10.550,0.212
> 20260912131211,9,410.188,10.550,NaN
> 20260912131212,9,410.188,10.550,NaN
> 20260912131213,9,410.188,10.765,NaN
> 20260912131214,9,410.175,10.765,NaN
> 20260912131215,9,410.175,10.765,0.212
> 20260912131216,9,410.175,10.765,NaN
> 20260912131217,9,410.175,10.765,NaN
> 20260912131218,9,410.172,10.841,NaN
> 20260912131219,9,410.172,10.841,NaN
> 20260912131220,9,410.172,10.841,0.214
> 20260912131221,9,410.172,10.841,NaN
> 20260912131222,9,410.172,10.877,NaN
> 20260912131223,9,410.203,10.877,NaN
> 20260912131224,9,410.203,10.877,NaN
> 20260912131225,9,410.203,10.877,0.213
> 20260912131226,9,410.203,10.886,NaN
> 20260912131227,9,410.043,10.886,NaN
> 20260912131228,9,410.043,10.886,NaN
> 20260912131229,9,410.043,10.886,NaN
> 20260912131230,9,410.043,10.886,0.212
> 20260912131231,9,410.097,10.898,NaN
> 20260912131232,9,410.097,10.898,NaN
> 20260912131233,9,410.097,10.898,NaN
> 20260912131234,9,410.097,10.898,NaN
> 20260912131235,8,410.097,10.915,0.213
> 20260912131236,8,410.065,10.915,NaN
> 20260912131237,8,410.065,10.915,NaN
> 20260912131238,8,410.065,10.915,NaN
> 20260912131239,8,410.065,10.924,NaN
> 20260912131240,8,410.051,10.924,0.213
> 20260912131241,8,410.051,10.924,NaN
> 20260912131242,8,410.051,10.924,NaN
> 20260912131243,8,410.051,10.924,NaN
> 20260912131244,8,410.051,10.885,NaN
> 20260912131245,8,409.991,10.885,0.213
> 20260912131246,8,409.991,10.885,NaN
> 20260912131247,8,409.991,10.885,NaN
> 20260912131248,8,409.991,10.768,NaN
> 20260912131249,8,410.030,10.768,NaN
> 20260912131250,8,410.030,10.768,0.212
> 20260912131251,8,410.030,10.768,NaN
> 20260912131252,8,410.030,10.768,NaN
> 20260912131253,8,410.030,10.729,NaN
> 20260912131254,8,410.041,10.729,NaN
> 20260912131255,8,410.041,10.729,0.219
> 20260912131256,8,410.041,10.729,NaN
> 20260912131257,8,410.041,10.710,NaN
> 20260912131258,8,410.278,10.710,NaN
> 20260912131259,8,410.278,10.710,NaN
> 20260912131300,8,410.278,10.710,0.219
> 20260912131301,8,410.278,10.710,NaN
> 20260912131302,8,410.278,10.612,NaN
> 20260912131303,8,410.061,10.612,NaN
> 20260912131304,8,410.061,10.612,NaN
> 20260912131305,8,410.061,10.612,0.217
> 20260912131306,8,410.061,10.621,NaN
> 20260912131307,8,410.050,10.621,NaN
> 20260912131308,8,410.050,10.621,NaN
> 20260912131309,7,410.050,10.621,NaN
> 20260912131310,7,410.050,10.624,0.219
> 20260912131311,7,410.114,10.624,NaN
> 20260912131312,7,410.114,10.624,NaN
> 20260912131313,7,410.114,10.624,NaN
> 20260912131314,7,410.114,10.624,NaN
> 20260912131315,7,410.114,10.603,0.218
> 20260912131316,7,409.957,10.603,NaN
> 20260912131317,7,409.957,10.603,NaN
> 20260912131318,7,409.957,10.603,NaN
> 20260912131319,7,409.957,10.508,NaN
> 20260912131320,7,409.955,10.508,0.218
> 20260912131321,7,409.955,10.508,NaN
> 20260912131322,7,409.955,10.508,NaN
> 20260912131323,7,409.955,10.508,NaN
> 20260912131324,7,409.955,10.479,NaN
> 20260912131325,7,409.946,10.479,0.219
> 20260912131326,7,409.946,10.479,NaN
> 20260912131327,7,409.946,10.479,NaN
> 20260912131328,7,409.946,10.482,NaN
> 20260912131329,7,410.054,10.482,NaN
> 20260912131330,7,410.054,10.482,0.218
> 20260912131331,7,410.054,10.482,NaN
> 20260912131332,7,410.054,10.482,NaN
> 20260912131333,7,410.054,10.460,NaN
> 20260912131334,7,409.951,10.460,NaN
47617,54830c47617,54830
< 20260912131336,NaN,NaN,NaN,NaN
< 20260912131337,NaN,NaN,NaN,NaN
< 20260912131338,NaN,NaN,NaN,NaN
< 20260912131339,NaN,NaN,NaN,NaN
< 20260912131340,NaN,NaN,NaN,0.217
< 20260912131341,NaN,NaN,NaN,NaN
< 20260912131342,NaN,NaN,NaN,NaN
< 20260912131343,NaN,NaN,NaN,NaN
< 20260912131344,NaN,NaN,NaN,NaN
< 20260912131345,NaN,NaN,NaN,0.220
< 20260912131346,NaN,NaN,NaN,NaN
< 20260912131347,NaN,NaN,NaN,NaN
< 20260912131348,NaN,NaN,NaN,NaN
< 20260912131349,NaN,NaN,NaN,NaN
< 20260912131350,NaN,NaN,NaN,0.218
< 20260912131351,NaN,NaN,NaN,NaN
< 20260912131352,NaN,NaN,NaN,NaN
< 20260912131353,NaN,NaN,NaN,NaN
< 20260912131354,NaN,NaN,NaN,NaN
< 20260912131355,NaN,NaN,NaN,0.218
< 20260912131356,NaN,NaN,NaN,NaN
< 20260912131357,NaN,NaN,NaN,NaN
< 20260912131358,NaN,NaN,NaN,NaN
< 20260912131359,NaN,NaN,NaN,NaN
< 20260912131400,NaN,NaN,NaN,0.218
< 20260912131401,NaN,NaN,NaN,NaN
< 20260912131402,NaN,NaN,NaN,NaN
< 20260912131403,NaN,NaN,NaN,NaN
< 20260912131404,NaN,NaN,NaN,NaN
< 20260912131405,NaN,NaN,NaN,0.215
< 20260912131406,NaN,NaN,NaN,NaN
< 20260912131407,NaN,NaN,NaN,NaN
< 20260912131408,NaN,NaN,NaN,NaN
< 20260912131409,NaN,NaN,NaN,NaN
< 20260912131410,NaN,NaN,NaN,0.216
< 20260912131411,NaN,NaN,NaN,NaN
< 20260912131412,NaN,NaN,NaN,NaN
< 20260912131413,NaN,NaN,NaN,NaN
< 20260912131414,NaN,NaN,NaN,NaN
< 20260912131415,NaN,NaN,NaN,0.215
< 20260912131416,NaN,NaN,NaN,NaN
< 20260912131417,NaN,NaN,NaN,NaN
< 20260912131418,NaN,NaN,NaN,NaN
< 20260912131419,NaN,NaN,NaN,NaN
< 20260912131420,NaN,NaN,NaN,0.215
< 20260912131421,NaN,NaN,NaN,NaN
< 20260912131422,NaN,NaN,NaN,NaN
< 20260912131423,NaN,NaN,NaN,NaN
< 20260912131424,NaN,NaN,NaN,NaN
< 20260912131425,NaN,NaN,NaN,0.216
< 20260912131426,NaN,NaN,NaN,NaN
< 20260912131427,NaN,NaN,NaN,NaN
< 20260912131428,NaN,NaN,NaN,NaN
< 20260912131429,NaN,NaN,NaN,NaN
< 20260912131430,NaN,NaN,NaN,0.215
< 20260912131431,NaN,NaN,NaN,NaN
< 20260912131432,NaN,NaN,NaN,NaN
< 20260912131433,NaN,NaN,NaN,NaN
< 20260912131434,NaN,NaN,NaN,NaN
< 20260912131435,NaN,NaN,NaN,0.212
< 20260912131436,NaN,NaN,NaN,NaN
< 20260912131437,NaN,NaN,NaN,NaN
< 20260912131438,NaN,NaN,NaN,NaN
< 20260912131439,NaN,NaN,NaN,NaN
< 20260912131440,NaN,NaN,NaN,0.210
< 20260912131441,NaN,NaN,NaN,NaN
< 20260912131442,NaN,NaN,NaN,NaN
< 20260912131443,NaN,NaN,NaN,NaN
< 20260912131444,NaN,NaN,NaN,NaN
< 20260912131445,NaN,NaN,NaN,0.212
< 20260912131446,NaN,NaN,NaN,NaN
< 20260912131447,NaN,NaN,NaN,NaN
< 20260912131448,NaN,NaN,NaN,NaN
< 20260912131449,NaN,NaN,NaN,NaN
< 20260912131450,NaN,NaN,NaN,0.211
< 20260912131451,NaN,NaN,NaN,NaN
< 20260912131452,NaN,NaN,NaN,NaN
< 20260912131453,NaN,NaN,NaN,NaN
< 20260912131454,NaN,NaN,NaN,NaN
< 20260912131455,NaN,NaN,NaN,0.211
< 20260912131456,NaN,NaN,NaN,NaN
< 20260912131457,NaN,NaN,NaN,NaN
< 20260912131458,NaN,NaN,NaN,NaN
< 20260912131459,NaN,NaN,NaN,NaN
< 20260912131500,NaN,NaN,NaN,0.211
< 20260912131501,NaN,NaN,NaN,NaN
< 20260912131502,NaN,NaN,NaN,NaN
< 20260912131503,NaN,NaN,NaN,NaN
< 20260912131504,NaN,NaN,NaN,NaN
< 20260912131505,NaN,NaN,NaN,0.210
< 20260912131506,NaN,NaN,NaN,NaN
< 20260912131507,NaN,NaN,NaN,NaN
< 20260912131508,NaN,NaN,NaN,NaN
< 20260912131509,NaN,NaN,NaN,NaN
< 20260912131510,NaN,NaN,NaN,0.214
< 20260912131511,NaN,NaN,NaN,NaN
< 20260912131512,NaN,NaN,NaN,NaN
< 20260912131513,NaN,NaN,NaN,NaN
< 20260912131514,NaN,NaN,NaN,NaN
< 20260912131515,NaN,NaN,NaN,0.212
< 20260912131516,NaN,NaN,NaN,NaN
< 20260912131517,NaN,NaN,NaN,NaN
< 20260912131518,NaN,NaN,NaN,NaN
< 20260912131519,NaN,NaN,NaN,NaN
< 20260912131520,NaN,NaN,NaN,0.211
< 20260912131521,NaN,NaN,NaN,NaN
< 20260912131522,NaN,NaN,NaN,NaN
< 20260912131523,NaN,NaN,NaN,NaN
< 20260912131524,NaN,NaN,NaN,NaN
< 20260912131525,NaN,NaN,NaN,0.212
< 20260912131526,NaN,NaN,NaN,NaN
< 20260912131527,NaN,NaN,NaN,NaN
< 20260912131528,NaN,NaN,NaN,NaN
< 20260912131529,NaN,NaN,NaN,NaN
< 20260912131530,NaN,NaN,NaN,0.212
< 20260912131531,NaN,NaN,NaN,NaN
< 20260912131532,NaN,NaN,NaN,NaN
< 20260912131533,NaN,NaN,NaN,NaN
< 20260912131534,NaN,NaN,NaN,NaN
< 20260912131535,NaN,NaN,NaN,0.211
< 20260912131536,NaN,NaN,NaN,NaN
< 20260912131537,NaN,NaN,NaN,NaN
< 20260912131538,NaN,NaN,NaN,NaN
< 20260912131539,NaN,NaN,NaN,NaN
< 20260912131540,NaN,NaN,NaN,0.211
< 20260912131541,NaN,NaN,NaN,NaN
< 20260912131542,NaN,NaN,NaN,NaN
< 20260912131543,NaN,NaN,NaN,NaN
< 20260912131544,NaN,NaN,NaN,NaN
< 20260912131545,NaN,NaN,NaN,0.211
< 20260912131546,NaN,NaN,NaN,NaN
< 20260912131547,NaN,NaN,NaN,NaN
< 20260912131548,NaN,NaN,NaN,NaN
< 20260912131549,NaN,NaN,NaN,NaN
< 20260912131550,NaN,NaN,NaN,0.211
< 20260912131551,NaN,NaN,NaN,NaN
< 20260912131552,NaN,NaN,NaN,NaN
< 20260912131553,NaN,NaN,NaN,NaN
< 20260912131554,NaN,NaN,NaN,NaN
< 20260912131555,NaN,NaN,NaN,0.210
< 20260912131556,NaN,NaN,NaN,NaN
< 20260912131557,NaN,NaN,NaN,NaN
< 20260912131558,NaN,NaN,NaN,NaN
< 20260912131559,NaN,NaN,NaN,NaN
< 20260912131600,NaN,NaN,NaN,0.211
< 20260912131601,NaN,NaN,NaN,NaN
< 20260912131602,NaN,NaN,NaN,NaN
< 20260912131603,NaN,NaN,NaN,NaN
< 20260912131604,NaN,NaN,NaN,NaN
< 20260912131605,NaN,NaN,NaN,0.209
< 20260912131606,NaN,NaN,NaN,NaN
< 20260912131607,NaN,NaN,NaN,NaN
< 20260912131608,NaN,NaN,NaN,NaN
< 20260912131609,NaN,NaN,NaN,NaN
< 20260912131610,NaN,NaN,NaN,0.211
< 20260912131611,NaN,NaN,NaN,NaN
< 20260912131612,NaN,NaN,NaN,NaN
< 20260912131613,NaN,NaN,NaN,NaN
< 20260912131614,NaN,NaN,NaN,NaN
< 20260912131615,NaN,NaN,NaN,0.212
< 20260912131616,NaN,NaN,NaN,NaN
< 20260912131617,NaN,NaN,NaN,NaN
< 20260912131618,NaN,NaN,NaN,NaN
< 20260912131619,NaN,NaN,NaN,NaN
< 20260912131620,NaN,NaN,NaN,0.211
< 20260912131621,NaN,NaN,NaN,NaN
< 20260912131622,NaN,NaN,NaN,NaN
< 20260912131623,NaN,NaN,NaN,NaN
< 20260912131624,NaN,NaN,NaN,NaN
< 20260912131625,NaN,NaN,NaN,0.212
< 20260912131626,NaN,NaN,NaN,NaN
< 20260912131627,NaN,NaN,NaN,NaN
< 20260912131628,NaN,NaN,NaN,NaN
< 20260912131629,NaN,NaN,NaN,NaN
< 20260912131630,NaN,NaN,NaN,0.210
< 20260912131631,NaN,NaN,NaN,NaN
< 20260912131632,NaN,NaN,NaN,NaN
< 20260912131633,NaN,NaN,NaN,NaN
< 20260912131634,NaN,NaN,NaN,NaN
< 20260912131635,NaN,NaN,NaN,0.211
< 20260912131636,NaN,NaN,NaN,NaN
< 20260912131637,NaN,NaN,NaN,NaN
< 20260912131638,NaN,NaN,NaN,NaN
< 20260912131639,NaN,NaN,NaN,NaN
< 20260912131640,NaN,NaN,NaN,0.211
< 20260912131641,NaN,NaN,NaN,NaN
< 20260912131642,NaN,NaN,NaN,NaN
< 20260912131643,NaN,NaN,NaN,NaN
< 20260912131644,NaN,NaN,NaN,NaN
< 20260912131645,NaN,NaN,NaN,0.215
< 20260912131646,NaN,NaN,NaN,NaN
< 20260912131647,NaN,NaN,NaN,NaN
< 20260912131648,NaN,NaN,NaN,NaN
< 20260912131649,NaN,NaN,NaN,NaN
< 20260912131650,NaN,NaN,NaN,0.214
< 20260912131651,NaN,NaN,NaN,NaN
< 20260912131652,NaN,NaN,NaN,NaN
< 20260912131653,NaN,NaN,NaN,NaN
< 20260912131654,NaN,NaN,NaN,NaN
< 20260912131655,NaN,NaN,NaN,0.212
< 20260912131656,NaN,NaN,NaN,NaN
< 20260912131657,NaN,NaN,NaN,NaN
< 20260912131658,NaN,NaN,NaN,NaN
< 20260912131659,NaN,NaN,NaN,NaN
< 20260912131700,NaN,NaN,NaN,0.213
< 20260912131701,NaN,NaN,NaN,NaN
< 20260912131702,NaN,NaN,NaN,NaN
< 20260912131703,NaN,NaN,NaN,NaN
< 20260912131704,NaN,NaN,NaN,NaN
< 20260912131705,NaN,NaN,NaN,0.214
< 20260912131706,NaN,NaN,NaN,NaN
< 20260912131707,NaN,NaN,NaN,NaN
< 20260912131708,NaN,NaN,NaN,NaN
< 20260912131709,NaN,NaN,NaN,NaN
< 20260912131710,NaN,NaN,NaN,0.212
< 20260912131711,NaN,NaN,NaN,NaN
< 20260912131712,NaN,NaN,NaN,NaN
< 20260912131713,NaN,NaN,NaN,NaN
< 20260912131714,NaN,NaN,NaN,NaN
< 20260912131715,NaN,NaN,NaN,0.212
< 20260912131716,NaN,NaN,NaN,NaN
< 20260912131717,NaN,NaN,NaN,NaN
< 20260912131718,NaN,NaN,NaN,NaN
< 20260912131719,NaN,NaN,NaN,NaN
< 20260912131720,NaN,NaN,NaN,0.213
< 20260912131721,NaN,NaN,NaN,NaN
< 20260912131722,NaN,NaN,NaN,NaN
< 20260912131723,NaN,NaN,NaN,NaN
< 20260912131724,NaN,NaN,NaN,NaN
< 20260912131725,NaN,NaN,NaN,0.212
< 20260912131726,NaN,NaN,NaN,NaN
< 20260912131727,NaN,NaN,NaN,NaN
< 20260912131728,NaN,NaN,NaN,NaN
< 20260912131729,NaN,NaN,NaN,NaN
< 20260912131730,NaN,NaN,NaN,0.214
< 20260912131731,NaN,NaN,NaN,NaN
< 20260912131732,NaN,NaN,NaN,NaN
< 20260912131733,NaN,NaN,NaN,NaN
< 20260912131734,NaN,NaN,NaN,NaN
< 20260912131735,NaN,NaN,NaN,0.212
< 20260912131736,NaN,NaN,NaN,NaN
< 20260912131737,NaN,NaN,NaN,NaN
< 20260912131738,NaN,NaN,NaN,NaN
< 20260912131739,NaN,NaN,NaN,NaN
< 20260912131740,NaN,NaN,NaN,0.212
< 20260912131741,NaN,NaN,NaN,NaN
< 20260912131742,NaN,NaN,NaN,NaN
< 20260912131743,NaN,NaN,NaN,NaN
< 20260912131744,NaN,NaN,NaN,NaN
< 20260912131745,NaN,NaN,NaN,0.213
< 20260912131746,NaN,NaN,NaN,NaN
< 20260912131747,NaN,NaN,NaN,NaN
< 20260912131748,NaN,NaN,NaN,NaN
< 20260912131749,NaN,NaN,NaN,NaN
< 20260912131750,NaN,NaN,NaN,0.212
< 20260912131751,NaN,NaN,NaN,NaN
< 20260912131752,NaN,NaN,NaN,NaN
< 20260912131753,NaN,NaN,NaN,NaN
< 20260912131754,NaN,NaN,NaN,NaN
< 20260912131755,NaN,NaN,NaN,0.219
< 20260912131756,NaN,NaN,NaN,NaN
< 20260912131757,NaN,NaN,NaN,NaN
< 20260912131758,NaN,NaN,NaN,NaN
< 20260912131759,NaN,NaN,NaN,NaN
< 20260912131800,NaN,NaN,NaN,0.219
< 20260912131801,NaN,NaN,NaN,NaN
< 20260912131802,NaN,NaN,NaN,NaN
< 20260912131803,NaN,NaN,NaN,NaN
< 20260912131804,NaN,NaN,NaN,NaN
< 20260912131805,NaN,NaN,NaN,0.217
< 20260912131806,NaN,NaN,NaN,NaN
< 20260912131807,NaN,NaN,NaN,NaN
< 20260912131808,NaN,NaN,NaN,NaN
< 20260912131809,NaN,NaN,NaN,NaN
< 20260912131810,NaN,NaN,NaN,0.219
< 20260912131811,NaN,NaN,NaN,NaN
< 20260912131812,NaN,NaN,NaN,NaN
< 20260912131813,NaN,NaN,NaN,NaN
< 20260912131814,NaN,NaN,NaN,NaN
< 20260912131815,NaN,NaN,NaN,0.216
< 20260912131816,NaN,NaN,NaN,NaN
< 20260912131817,NaN,NaN,NaN,NaN
< 20260912131818,NaN,NaN,NaN,NaN
< 20260912131819,NaN,NaN,NaN,NaN
< 20260912131820,NaN,NaN,NaN,0.217
< 20260912131821,NaN,NaN,NaN,NaN
< 20260912131822,NaN,NaN,NaN,NaN
< 20260912131823,NaN,NaN,NaN,NaN
< 20260912131824,NaN,NaN,NaN,NaN
< 20260912131825,NaN,NaN,NaN,0.217
< 20260912131826,NaN,NaN,NaN,NaN
< 20260912131827,NaN,NaN,NaN,NaN
< 20260912131828,NaN,NaN,NaN,NaN
< 20260912131829,NaN,NaN,NaN,NaN
< 20260912131830,NaN,NaN,NaN,0.219
< 20260912131831,NaN,NaN,NaN,NaN
< 20260912131832,NaN,NaN,NaN,NaN
< 20260912131833,NaN,NaN,NaN,NaN
< 20260912131834,NaN,NaN,NaN,NaN
< 20260912131835,NaN,NaN,NaN,0.218
< 20260912131836,NaN,NaN,NaN,NaN
< 20260912131837,NaN,NaN,NaN,NaN
< 20260912131838,NaN,NaN,NaN,NaN
< 20260912131839,NaN,NaN,NaN,NaN
< 20260912131840,NaN,NaN,NaN,0.219
< 20260912131841,NaN,NaN,NaN,NaN
< 20260912131842,NaN,NaN,NaN,NaN
< 20260912131843,NaN,NaN,NaN,NaN
< 20260912131844,NaN,NaN,NaN,NaN
< 20260912131845,NaN,NaN,NaN,0.218
< 20260912131846,NaN,NaN,NaN,NaN
< 20260912131847,NaN,NaN,NaN,NaN
< 20260912131848,NaN,NaN,NaN,NaN
< 20260912131849,NaN,NaN,NaN,NaN
< 20260912131850,NaN,NaN,NaN,0.218
< 20260912131851,NaN,NaN,NaN,NaN
< 20260912131852,NaN,NaN,NaN,NaN
< 20260912131853,NaN,NaN,NaN,NaN
< 20260912131854,NaN,NaN,NaN,NaN
< 20260912131855,NaN,NaN,NaN,0.218
< 20260912131856,NaN,NaN,NaN,NaN
< 20260912131857,NaN,NaN,NaN,NaN
< 20260912131858,NaN,NaN,NaN,NaN
< 20260912131859,NaN,NaN,NaN,NaN
< 20260912131900,NaN,NaN,NaN,0.216
< 20260912131901,NaN,NaN,NaN,NaN
< 20260912131902,NaN,NaN,NaN,NaN
< 20260912131903,NaN,NaN,NaN,NaN
< 20260912131904,NaN,NaN,NaN,NaN
< 20260912131905,NaN,NaN,NaN,0.216
< 20260912131906,NaN,NaN,NaN,NaN
< 20260912131907,NaN,NaN,NaN,NaN
< 20260912131908,NaN,NaN,NaN,NaN
< 20260912131909,NaN,NaN,NaN,NaN
< 20260912131910,NaN,NaN,NaN,0.216
< 20260912131911,NaN,NaN,NaN,NaN
< 20260912131912,NaN,NaN,NaN,NaN
< 20260912131913,NaN,NaN,NaN,NaN
< 20260912131914,NaN,NaN,NaN,NaN
< 20260912131915,NaN,NaN,NaN,0.216
< 20260912131916,NaN,NaN,NaN,NaN
< 20260912131917,NaN,NaN,NaN,NaN
< 20260912131918,NaN,NaN,NaN,NaN
< 20260912131919,NaN,NaN,NaN,NaN
< 20260912131920,NaN,NaN,NaN,0.216
< 20260912131921,NaN,NaN,NaN,NaN
< 20260912131922,NaN,NaN,NaN,NaN
< 20260912131923,NaN,NaN,NaN,NaN
< 20260912131924,NaN,NaN,NaN,NaN
< 20260912131925,NaN,NaN,NaN,0.216
< 20260912131926,NaN,NaN,NaN,NaN
< 20260912131927,NaN,NaN,NaN,NaN
< 20260912131928,NaN,NaN,NaN,NaN
< 20260912131929,NaN,NaN,NaN,NaN
< 20260912131930,NaN,NaN,NaN,0.215
< 20260912131931,NaN,NaN,NaN,NaN
< 20260912131932,NaN,NaN,NaN,NaN
< 20260912131933,NaN,NaN,NaN,NaN
< 20260912131934,NaN,NaN,NaN,NaN
< 20260912131935,NaN,NaN,NaN,0.210
< 20260912131936,NaN,NaN,NaN,NaN
< 20260912131937,NaN,NaN,NaN,NaN
< 20260912131938,NaN,NaN,NaN,NaN
< 20260912131939,NaN,NaN,NaN,NaN
< 20260912131940,NaN,NaN,NaN,0.212
< 20260912131941,NaN,NaN,NaN,NaN
< 20260912131942,NaN,NaN,NaN,NaN
< 20260912131943,NaN,NaN,NaN,NaN
< 20260912131944,NaN,NaN,NaN,NaN
< 20260912131945,NaN,NaN,NaN,0.212
< 20260912131946,NaN,NaN,NaN,NaN
< 20260912131947,NaN,NaN,NaN,NaN
< 20260912131948,NaN,NaN,NaN,NaN
< 20260912131949,NaN,NaN,NaN,NaN
< 20260912131950,NaN,NaN,NaN,0.211
< 20260912131951,NaN,NaN,NaN,NaN
< 20260912131952,NaN,NaN,NaN,NaN
< 20260912131953,NaN,NaN,NaN,NaN
< 20260912131954,NaN,NaN,NaN,NaN
< 20260912131955,NaN,NaN,NaN,0.212
< 20260912131956,NaN,NaN,NaN,NaN
< 20260912131957,NaN,NaN,NaN,NaN
< 20260912131958,NaN,NaN,NaN,NaN
< 20260912131959,NaN,NaN,NaN,NaN
< 20260912132000,NaN,NaN,NaN,0.211
< 20260912132001,NaN,NaN,NaN,NaN
< 20260912132002,NaN,NaN,NaN,NaN
< 20260912132003,NaN,NaN,NaN,NaN
< 20260912132004,NaN,NaN,NaN,NaN
< 20260912132005,NaN,NaN,NaN,0.210
< 20260912132006,NaN,NaN,NaN,NaN
< 20260912132007,NaN,NaN,NaN,NaN
< 20260912132008,NaN,NaN,NaN,NaN
< 20260912132009,NaN,NaN,NaN,NaN
< 20260912132010,NaN,NaN,NaN,0.213
< 20260912132011,NaN,NaN,NaN,NaN
< 20260912132012,NaN,NaN,NaN,NaN
< 20260912132013,NaN,NaN,NaN,NaN
< 20260912132014,NaN,NaN,NaN,NaN
< 20260912132015,NaN,NaN,NaN,0.212
< 20260912132016,NaN,NaN,NaN,NaN
< 20260912132017,NaN,NaN,NaN,NaN
< 20260912132018,NaN,NaN,NaN,NaN
< 20260912132019,NaN,NaN,NaN,NaN
< 20260912132020,NaN,NaN,NaN,0.212
< 20260912132021,NaN,NaN,NaN,NaN
< 20260912132022,NaN,NaN,NaN,NaN
< 20260912132023,NaN,NaN,NaN,NaN
< 20260912132024,NaN,NaN,NaN,NaN
< 20260912132025,NaN,NaN,NaN,0.213
< 20260912132026,NaN,NaN,NaN,NaN
< 20260912132027,NaN,NaN,NaN,NaN
< 20260912132028,NaN,NaN,NaN,NaN
< 20260912132029,NaN,NaN,NaN,NaN
< 20260912132030,NaN,NaN,NaN,0.212
< 20260912132031,NaN,NaN,NaN,NaN
< 20260912132032,NaN,NaN,NaN,NaN
< 20260912132033,NaN,NaN,NaN,NaN
< 20260912132034,NaN,NaN,NaN,NaN
< 20260912132035,NaN,NaN,NaN,0.212
< 20260912132036,NaN,NaN,NaN,NaN
< 20260912132037,NaN,NaN,NaN,NaN
< 20260912132038,NaN,NaN,NaN,NaN
< 20260912132039,NaN,NaN,NaN,NaN
< 20260912132040,NaN,NaN,NaN,0.211
< 20260912132041,NaN,NaN,NaN,NaN
< 20260912132042,NaN,NaN,NaN,NaN
< 20260912132043,NaN,NaN,NaN,NaN
< 20260912132044,NaN,NaN,NaN,NaN
< 20260912132045,NaN,NaN,NaN,0.211
< 20260912132046,NaN,NaN,NaN,NaN
< 20260912132047,NaN,NaN,NaN,NaN
< 20260912132048,NaN,NaN,NaN,NaN
< 20260912132049,NaN,NaN,NaN,NaN
< 20260912132050,NaN,NaN,NaN,0.210
< 20260912132051,NaN,NaN,NaN,NaN
< 20260912132052,NaN,NaN,NaN,NaN
< 20260912132053,NaN,NaN,NaN,NaN
< 20260912132054,NaN,NaN,NaN,NaN
< 20260912132055,NaN,NaN,NaN,0.211
< 20260912132056,NaN,NaN,NaN,NaN
< 20260912132057,NaN,NaN,NaN,NaN
< 20260912132058,NaN,NaN,NaN,NaN
< 20260912132059,NaN,NaN,NaN,NaN
< 20260912132100,NaN,NaN,NaN,0.211
< 20260912132101,NaN,NaN,NaN,NaN
< 20260912132102,NaN,NaN,NaN,NaN
< 20260912132103,NaN,NaN,NaN,NaN
< 20260912132104,NaN,NaN,NaN,NaN
< 20260912132105,NaN,NaN,NaN,0.210
< 20260912132106,NaN,NaN,NaN,NaN
< 20260912132107,NaN,NaN,NaN,NaN
< 20260912132108,NaN,NaN,NaN,NaN
< 20260912132109,NaN,NaN,NaN,NaN
< 20260912132110,NaN,NaN,NaN,0.209
< 20260912132111,NaN,NaN,NaN,NaN
< 20260912132112,NaN,NaN,NaN,NaN
< 20260912132113,NaN,NaN,NaN,NaN
< 20260912132114,NaN,NaN,NaN,NaN
< 20260912132115,NaN,NaN,NaN,0.212
< 20260912132116,NaN,NaN,NaN,NaN
< 20260912132117,NaN,NaN,NaN,NaN
< 20260912132118,NaN,NaN,NaN,NaN
< 20260912132119,NaN,NaN,NaN,NaN
< 20260912132120,NaN,NaN,NaN,0.212
< 20260912132121,NaN,NaN,NaN,NaN
< 20260912132122,NaN,NaN,NaN,NaN
< 20260912132123,NaN,NaN,NaN,NaN
< 20260912132124,NaN,NaN,NaN,NaN
< 20260912132125,NaN,NaN,NaN,0.212
< 20260912132126,NaN,NaN,NaN,NaN
< 20260912132127,NaN,NaN,NaN,NaN
< 20260912132128,NaN,NaN,NaN,NaN
< 20260912132129,NaN,NaN,NaN,NaN
< 20260912132130,NaN,NaN,NaN,0.211
< 20260912132131,NaN,NaN,NaN,NaN
< 20260912132132,NaN,NaN,NaN,NaN
< 20260912132133,NaN,NaN,NaN,NaN
< 20260912132134,NaN,NaN,NaN,NaN
< 20260912132135,NaN,NaN,NaN,0.212
< 20260912132136,NaN,NaN,NaN,NaN
< 20260912132137,NaN,NaN,NaN,NaN
< 20260912132138,NaN,NaN,NaN,NaN
< 20260912132139,NaN,NaN,NaN,NaN
< 20260912132140,NaN,NaN,NaN,0.212
< 20260912132141,NaN,NaN,NaN,NaN
< 20260912132142,NaN,NaN,NaN,NaN
< 20260912132143,NaN,NaN,NaN,NaN
< 20260912132144,NaN,NaN,NaN,NaN
< 20260912132145,NaN,NaN,NaN,0.214
< 20260912132146,NaN,NaN,NaN,NaN
< 20260912132147,NaN,NaN,NaN,NaN
< 20260912132148,NaN,NaN,NaN,NaN
< 20260912132149,NaN,NaN,NaN,NaN
< 20260912132150,NaN,NaN,NaN,0.215
< 20260912132151,NaN,NaN,NaN,NaN
< 20260912132152,NaN,NaN,NaN,NaN
< 20260912132153,NaN,NaN,NaN,NaN
< 20260912132154,NaN,NaN,NaN,NaN
< 20260912132155,NaN,NaN,NaN,0.213
< 20260912132156,NaN,NaN,NaN,NaN
< 20260912132157,NaN,NaN,NaN,NaN
< 20260912132158,NaN,NaN,NaN,NaN
< 20260912132159,NaN,NaN,NaN,NaN
< 20260912132200,NaN,NaN,NaN,0.213
< 20260912132201,NaN,NaN,NaN,NaN
< 20260912132202,NaN,NaN,NaN,NaN
< 20260912132203,NaN,NaN,NaN,NaN
< 20260912132204,NaN,NaN,NaN,NaN
< 20260912132205,NaN,NaN,NaN,0.213
< 20260912132206,NaN,NaN,NaN,NaN
< 20260912132207,NaN,NaN,NaN,NaN
< 20260912132208,NaN,NaN,NaN,NaN
< 20260912132209,NaN,NaN,NaN,NaN
< 20260912132210,NaN,NaN,NaN,0.214
< 20260912132211,NaN,NaN,NaN,NaN
< 20260912132212,NaN,NaN,NaN,NaN
< 20260912132213,NaN,NaN,NaN,NaN
< 20260912132214,NaN,NaN,NaN,NaN
< 20260912132215,NaN,NaN,NaN,0.212
< 20260912132216,NaN,NaN,NaN,NaN
< 20260912132217,NaN,NaN,NaN,NaN
< 20260912132218,NaN,NaN,NaN,NaN
< 20260912132219,NaN,NaN,NaN,NaN
< 20260912132220,NaN,NaN,NaN,0.213
< 20260912132221,NaN,NaN,NaN,NaN
< 20260912132222,NaN,NaN,NaN,NaN
< 20260912132223,NaN,NaN,NaN,NaN
< 20260912132224,NaN,NaN,NaN,NaN
< 20260912132225,NaN,NaN,NaN,0.214
< 20260912132226,NaN,NaN,NaN,NaN
< 20260912132227,NaN,NaN,NaN,NaN
< 20260912132228,NaN,NaN,NaN,NaN
< 20260912132229,NaN,NaN,NaN,NaN
< 20260912132230,NaN,NaN,NaN,0.212
< 20260912132231,NaN,NaN,NaN,NaN
< 20260912132232,NaN,NaN,NaN,NaN
< 20260912132233,NaN,NaN,NaN,NaN
< 20260912132234,NaN,NaN,NaN,NaN
< 20260912132235,NaN,NaN,NaN,0.212
< 20260912132236,NaN,NaN,NaN,NaN
< 20260912132237,NaN,NaN,NaN,NaN
< 20260912132238,NaN,NaN,NaN,NaN
< 20260912132239,NaN,NaN,NaN,NaN
< 20260912132240,NaN,NaN,NaN,0.214
< 20260912132241,NaN,NaN,NaN,NaN
< 20260912132242,NaN,NaN,NaN,NaN
< 20260912132243,NaN,NaN,NaN,NaN
< 20260912132244,NaN,NaN,NaN,NaN
< 20260912132245,NaN,NaN,NaN,0.213
< 20260912132246,NaN,NaN,NaN,NaN
< 20260912132247,NaN,NaN,NaN,NaN
< 20260912132248,NaN,NaN,NaN,NaN
< 20260912132249,NaN,NaN,NaN,NaN
< 20260912132250,NaN,NaN,NaN,0.213
< 20260912132251,NaN,NaN,NaN,NaN
< 20260912132252,NaN,NaN,NaN,NaN
< 20260912132253,NaN,NaN,NaN,NaN
< 20260912132254,NaN,NaN,NaN,NaN
< 20260912132255,NaN,NaN,NaN,0.217
< 20260912132256,NaN,NaN,NaN,NaN
< 20260912132257,NaN,NaN,NaN,NaN
< 20260912132258,NaN,NaN,NaN,NaN
< 20260912132259,NaN,NaN,NaN,NaN
< 20260912132300,NaN,NaN,NaN,0.218
< 20260912132301,NaN,NaN,NaN,NaN
< 20260912132302,NaN,NaN,NaN,NaN
< 20260912132303,NaN,NaN,NaN,NaN
< 20260912132304,NaN,NaN,NaN,NaN
< 20260912132305,NaN,NaN,NaN,0.217
< 20260912132306,NaN,NaN,NaN,NaN
< 20260912132307,NaN,NaN,NaN,NaN
< 20260912132308,NaN,NaN,NaN,NaN
< 20260912132309,NaN,NaN,NaN,NaN
< 20260912132310,NaN,NaN,NaN,0.218
< 20260912132311,NaN,NaN,NaN,NaN
< 20260912132312,NaN,NaN,NaN,NaN
< 20260912132313,NaN,NaN,NaN,NaN
< 20260912132314,NaN,NaN,NaN,NaN
< 20260912132315,NaN,NaN,NaN,0.219
< 20260912132316,NaN,NaN,NaN,NaN
< 20260912132317,NaN,NaN,NaN,NaN
< 20260912132318,NaN,NaN,NaN,NaN
< 20260912132319,NaN,NaN,NaN,NaN
< 20260912132320,NaN,NaN,NaN,0.218
< 20260912132321,NaN,NaN,NaN,NaN
< 20260912132322,NaN,NaN,NaN,NaN
< 20260912132323,NaN,NaN,NaN,NaN
< 20260912132324,NaN,NaN,NaN,NaN
< 20260912132325,NaN,NaN,NaN,0.217
< 20260912132326,NaN,NaN,NaN,NaN
< 20260912132327,NaN,NaN,NaN,NaN
< 20260912132328,NaN,NaN,NaN,NaN
< 20260912132329,NaN,NaN,NaN,NaN
< 20260912132330,NaN,NaN,NaN,0.218
< 20260912132331,NaN,NaN,NaN,NaN
< 20260912132332,NaN,NaN,NaN,NaN
< 20260912132333,NaN,NaN,NaN,NaN
< 20260912132334,NaN,NaN,NaN,NaN
< 20260912132335,NaN,NaN,NaN,0.219
< 20260912132336,NaN,NaN,NaN,NaN
< 20260912132337,NaN,NaN,NaN,NaN
< 20260912132338,NaN,NaN,NaN,NaN
< 20260912132339,NaN,NaN,NaN,NaN
< 20260912132340,NaN,NaN,NaN,0.218
< 20260912132341,NaN,NaN,NaN,NaN
< 20260912132342,NaN,NaN,NaN,NaN
< 20260912132343,NaN,NaN,NaN,NaN
< 20260912132344,NaN,NaN,NaN,NaN
< 20260912132345,NaN,NaN,NaN,0.219
< 20260912132346,NaN,NaN,NaN,NaN
< 20260912132347,NaN,NaN,NaN,NaN
< 20260912132348,NaN,NaN,NaN,NaN
< 20260912132349,NaN,NaN,NaN,NaN
< 20260912132350,NaN,NaN,NaN,0.218
< 20260912132351,NaN,NaN,NaN,NaN
< 20260912132352,NaN,NaN,NaN,NaN
< 20260912132353,NaN,NaN,NaN,NaN
< 20260912132354,NaN,NaN,NaN,NaN
< 20260912132355,NaN,NaN,NaN,0.218
< 20260912132356,NaN,NaN,NaN,NaN
< 20260912132357,NaN,NaN,NaN,NaN
< 20260912132358,NaN,NaN,NaN,NaN
< 20260912132359,NaN,NaN,NaN,NaN
< 20260912132400,NaN,NaN,NaN,0.217
< 20260912132401,NaN,NaN,NaN,NaN
< 20260912132402,NaN,NaN,NaN,NaN
< 20260912132403,NaN,NaN,NaN,NaN
< 20260912132404,NaN,NaN,NaN,NaN
< 20260912132405,NaN,NaN,NaN,0.217
< 20260912132406,NaN,NaN,NaN,NaN
< 20260912132407,NaN,NaN,NaN,NaN
< 20260912132408,NaN,NaN,NaN,NaN
< 20260912132409,NaN,NaN,NaN,NaN
< 20260912132410,NaN,NaN,NaN,0.216
< 20260912132411,NaN,NaN,NaN,NaN
< 20260912132412,NaN,NaN,NaN,NaN
< 20260912132413,NaN,NaN,NaN,NaN
< 20260912132414,NaN,NaN,NaN,NaN
< 20260912132415,NaN,NaN,NaN,0.217
< 20260912132416,NaN,NaN,NaN,NaN
< 20260912132417,NaN,NaN,NaN,NaN
< 20260912132418,NaN,NaN,NaN,NaN
< 20260912132419,NaN,NaN,NaN,NaN
< 20260912132420,NaN,NaN,NaN,0.215
< 20260912132421,NaN,NaN,NaN,NaN
< 20260912132422,NaN,NaN,NaN,NaN
< 20260912132423,NaN,NaN,NaN,NaN
< 20260912132424,NaN,NaN,NaN,NaN
< 20260912132425,NaN,NaN,NaN,0.215
< 20260912132426,NaN,NaN,NaN,NaN
< 20260912132427,NaN,NaN,NaN,NaN
< 20260912132428,NaN,NaN,NaN,NaN
< 20260912132429,NaN,NaN,NaN,NaN
< 20260912132430,NaN,NaN,NaN,0.215
< 20260912132431,NaN,NaN,NaN,NaN
< 20260912132432,NaN,NaN,NaN,NaN
< 20260912132433,NaN,NaN,NaN,NaN
< 20260912132434,NaN,NaN,NaN,NaN
< 20260912132435,NaN,NaN,NaN,0.211
< 20260912132436,NaN,NaN,NaN,NaN
< 20260912132437,NaN,NaN,NaN,NaN
< 20260912132438,NaN,NaN,NaN,NaN
< 20260912132439,NaN,NaN,NaN,NaN
< 20260912132440,NaN,NaN,NaN,0.212
< 20260912132441,NaN,NaN,NaN,NaN
< 20260912132442,NaN,NaN,NaN,NaN
< 20260912132443,NaN,NaN,NaN,NaN
< 20260912132444,NaN,NaN,NaN,NaN
< 20260912132445,NaN,NaN,NaN,0.211
< 20260912132446,NaN,NaN,NaN,NaN
< 20260912132447,NaN,NaN,NaN,NaN
< 20260912132448,NaN,NaN,NaN,NaN
< 20260912132449,NaN,NaN,NaN,NaN
< 20260912132450,NaN,NaN,NaN,0.211
< 20260912132451,NaN,NaN,NaN,NaN
< 20260912132452,NaN,NaN,NaN,NaN
< 20260912132453,NaN,NaN,NaN,NaN
< 20260912132454,NaN,NaN,NaN,NaN
< 20260912132455,NaN,NaN,NaN,0.210
< 20260912132456,NaN,NaN,NaN,NaN
< 20260912132457,NaN,NaN,NaN,NaN
< 20260912132458,NaN,NaN,NaN,NaN
< 20260912132459,NaN,NaN,NaN,NaN
< 20260912132500,NaN,NaN,NaN,0.210
< 20260912132501,NaN,NaN,NaN,NaN
< 20260912132502,NaN,NaN,NaN,NaN
< 20260912132503,NaN,NaN,NaN,NaN
< 20260912132504,NaN,NaN,NaN,NaN
< 20260912132505,NaN,NaN,NaN,0.213
< 20260912132506,NaN,NaN,NaN,NaN
< 20260912132507,NaN,NaN,NaN,NaN
< 20260912132508,NaN,NaN,NaN,NaN
< 20260912132509,NaN,NaN,NaN,NaN
< 20260912132510,NaN,NaN,NaN,0.213
< 20260912132511,NaN,NaN,NaN,NaN
< 20260912132512,NaN,NaN,NaN,NaN
< 20260912132513,NaN,NaN,NaN,NaN
< 20260912132514,NaN,NaN,NaN,NaN
< 20260912132515,NaN,NaN,NaN,0.213
< 20260912132516,NaN,NaN,NaN,NaN
< 20260912132517,NaN,NaN,NaN,NaN
< 20260912132518,NaN,NaN,NaN,NaN
< 20260912132519,NaN,NaN,NaN,NaN
< 20260912132520,NaN,NaN,NaN,0.213
< 20260912132521,NaN,NaN,NaN,NaN
< 20260912132522,NaN,NaN,NaN,NaN
< 20260912132523,NaN,NaN,NaN,NaN
< 20260912132524,NaN,NaN,NaN,NaN
< 20260912132525,NaN,NaN,NaN,0.212
< 20260912132526,NaN,NaN,NaN,NaN
< 20260912132527,NaN,NaN,NaN,NaN
< 20260912132528,NaN,NaN,NaN,NaN
< 20260912132529,NaN,NaN,NaN,NaN
< 20260912132530,NaN,NaN,NaN,0.212
< 20260912132531,NaN,NaN,NaN,NaN
< 20260912132532,NaN,NaN,NaN,NaN
< 20260912132533,NaN,NaN,NaN,NaN
< 20260912132534,NaN,NaN,NaN,NaN
< 20260912132535,NaN,NaN,NaN,0.212
< 20260912132536,NaN,NaN,NaN,NaN
< 20260912132537,NaN,NaN,NaN,NaN
< 20260912132538,NaN,NaN,NaN,NaN
< 20260912132539,NaN,NaN,NaN,NaN
< 20260912132540,NaN,NaN,NaN,0.211
< 20260912132541,NaN,NaN,NaN,NaN
< 20260912132542,NaN,NaN,NaN,NaN
< 20260912132543,NaN,NaN,NaN,NaN
< 20260912132544,NaN,NaN,NaN,NaN
< 20260912132545,NaN,NaN,NaN,0.210
< 20260912132546,NaN,NaN,NaN,NaN
< 20260912132547,NaN,NaN,NaN,NaN
< 20260912132548,NaN,NaN,NaN,NaN
< 20260912132549,NaN,NaN,NaN,NaN
< 20260912132550,NaN,NaN,NaN,0.210
< 20260912132551,NaN,NaN,NaN,NaN
< 20260912132552,NaN,NaN,NaN,NaN
< 20260912132553,NaN,NaN,NaN,NaN
< 20260912132554,NaN,NaN,NaN,NaN
< 20260912132555,NaN,NaN,NaN,0.210
< 20260912132556,NaN,NaN,NaN,NaN
< 20260912132557,NaN,NaN,NaN,NaN
< 20260912132558,NaN,NaN,NaN,NaN
< 20260912132559,NaN,NaN,NaN,NaN
< 20260912132600,NaN,NaN,NaN,0.210
< 20260912132601,NaN,NaN,NaN,NaN
< 20260912132602,NaN,NaN,NaN,NaN
< 20260912132603,NaN,NaN,NaN,NaN
< 20260912132604,NaN,NaN,NaN,NaN
< 20260912132605,NaN,NaN,NaN,0.210
< 20260912132606,NaN,NaN,NaN,NaN
< 20260912132607,NaN,NaN,NaN,NaN
< 20260912132608,NaN,NaN,NaN,NaN
< 20260912132609,NaN,NaN,NaN,NaN
< 20260912132610,NaN,NaN,NaN,0.218
< 20260912132611,NaN,NaN,NaN,NaN
< 20260912132612,NaN,NaN,NaN,NaN
< 20260912132613,NaN,NaN,NaN,NaN
< 20260912132614,NaN,NaN,NaN,NaN
< 20260912132615,NaN,NaN,NaN,0.212
< 20260912132616,NaN,NaN,NaN,NaN
< 20260912132617,NaN,NaN,NaN,NaN
< 20260912132618,NaN,NaN,NaN,NaN
< 20260912132619,NaN,NaN,NaN,NaN
< 20260912132620,NaN,NaN,NaN,0.212
< 20260912132621,NaN,NaN,NaN,NaN
< 20260912132622,NaN,NaN,NaN,NaN
< 20260912132623,NaN,NaN,NaN,NaN
< 20260912132624,NaN,NaN,NaN,NaN
< 20260912132625,NaN,NaN,NaN,0.211
< 20260912132626,NaN,NaN,NaN,NaN
< 20260912132627,NaN,NaN,NaN,NaN
< 20260912132628,NaN,NaN,NaN,NaN
< 20260912132629,NaN,NaN,NaN,NaN
< 20260912132630,NaN,NaN,NaN,0.211
< 20260912132631,NaN,NaN,NaN,NaN
< 20260912132632,NaN,NaN,NaN,NaN
< 20260912132633,NaN,NaN,NaN,NaN
< 20260912132634,NaN,NaN,NaN,NaN
< 20260912132635,NaN,NaN,NaN,0.211
< 20260912132636,NaN,NaN,NaN,NaN
< 20260912132637,NaN,NaN,NaN,NaN
< 20260912132638,NaN,NaN,NaN,NaN
< 20260912132639,NaN,NaN,NaN,NaN
< 20260912132640,NaN,NaN,NaN,0.211
< 20260912132641,NaN,NaN,NaN,NaN
< 20260912132642,NaN,NaN,NaN,NaN
< 20260912132643,NaN,NaN,NaN,NaN
< 20260912132644,NaN,NaN,NaN,NaN
< 20260912132645,NaN,NaN,NaN,0.214
< 20260912132646,NaN,NaN,NaN,NaN
< 20260912132647,NaN,NaN,NaN,NaN
< 20260912132648,NaN,NaN,NaN,NaN
< 20260912132649,NaN,NaN,NaN,NaN
< 20260912132650,NaN,NaN,NaN,0.214
< 20260912132651,NaN,NaN,NaN,NaN
< 20260912132652,NaN,NaN,NaN,NaN
< 20260912132653,NaN,NaN,NaN,NaN
< 20260912132654,NaN,NaN,NaN,NaN
< 20260912132655,NaN,NaN,NaN,0.213
< 20260912132656,NaN,NaN,NaN,NaN
< 20260912132657,NaN,NaN,NaN,NaN
< 20260912132658,NaN,NaN,NaN,NaN
< 20260912132659,NaN,NaN,NaN,NaN
< 20260912132700,NaN,NaN,NaN,0.213
< 20260912132701,NaN,NaN,NaN,NaN
< 20260912132702,NaN,NaN,NaN,NaN
< 20260912132703,NaN,NaN,NaN,NaN
< 20260912132704,NaN,NaN,NaN,NaN
< 20260912132705,NaN,NaN,NaN,0.214
< 20260912132706,NaN,NaN,NaN,NaN
< 20260912132707,NaN,NaN,NaN,NaN
< 20260912132708,NaN,NaN,NaN,NaN
< 20260912132709,NaN,NaN,NaN,NaN
< 20260912132710,NaN,NaN,NaN,0.213
< 20260912132711,NaN,NaN,NaN,NaN
< 20260912132712,NaN,NaN,NaN,NaN
< 20260912132713,NaN,NaN,NaN,NaN
< 20260912132714,NaN,NaN,NaN,NaN
< 20260912132715,NaN,NaN,NaN,0.214
< 20260912132716,NaN,NaN,NaN,NaN
< 20260912132717,NaN,NaN,NaN,NaN
< 20260912132718,NaN,NaN,NaN,NaN
< 20260912132719,NaN,NaN,NaN,NaN
< 20260912132720,NaN,NaN,NaN,0.213
< 20260912132721,NaN,NaN,NaN,NaN
< 20260912132722,NaN,NaN,NaN,NaN
< 20260912132723,NaN,NaN,NaN,NaN
< 20260912132724,NaN,NaN,NaN,NaN
< 20260912132725,NaN,NaN,NaN,0.214
< 20260912132726,NaN,NaN,NaN,NaN
< 20260912132727,NaN,NaN,NaN,NaN
< 20260912132728,NaN,NaN,NaN,NaN
< 20260912132729,NaN,NaN,NaN,NaN
< 20260912132730,NaN,NaN,NaN,0.214
< 20260912132731,NaN,NaN,NaN,NaN
< 20260912132732,NaN,NaN,NaN,NaN
< 20260912132733,NaN,NaN,NaN,NaN
< 20260912132734,NaN,NaN,NaN,NaN
< 20260912132735,NaN,NaN,NaN,0.213
< 20260912132736,NaN,NaN,NaN,NaN
< 20260912132737,NaN,NaN,NaN,NaN
< 20260912132738,NaN,NaN,NaN,NaN
< 20260912132739,NaN,NaN,NaN,NaN
< 20260912132740,NaN,NaN,NaN,0.213
< 20260912132741,NaN,NaN,NaN,NaN
< 20260912132742,NaN,NaN,NaN,NaN
< 20260912132743,NaN,NaN,NaN,NaN
< 20260912132744,NaN,NaN,NaN,NaN
< 20260912132745,NaN,NaN,NaN,0.213
< 20260912132746,NaN,NaN,NaN,NaN
< 20260912132747,NaN,NaN,NaN,NaN
< 20260912132748,NaN,NaN,NaN,NaN
< 20260912132749,NaN,NaN,NaN,NaN
< 20260912132750,NaN,NaN,NaN,0.212
< 20260912132751,NaN,NaN,NaN,NaN
< 20260912132752,NaN,NaN,NaN,NaN
< 20260912132753,NaN,NaN,NaN,NaN
< 20260912132754,NaN,NaN,NaN,NaN
< 20260912132755,NaN,NaN,NaN,0.218
< 20260912132756,NaN,NaN,NaN,NaN
< 20260912132757,NaN,NaN,NaN,NaN
< 20260912132758,NaN,NaN,NaN,NaN
< 20260912132759,NaN,NaN,NaN,NaN
< 20260912132800,NaN,NaN,NaN,0.217
< 20260912132801,NaN,NaN,NaN,NaN
< 20260912132802,NaN,NaN,NaN,NaN
< 20260912132803,NaN,NaN,NaN,NaN
< 20260912132804,NaN,NaN,NaN,NaN
< 20260912132805,NaN,NaN,NaN,0.218
< 20260912132806,NaN,NaN,NaN,NaN
< 20260912132807,NaN,NaN,NaN,NaN
< 20260912132808,NaN,NaN,NaN,NaN
< 20260912132809,NaN,NaN,NaN,NaN
< 20260912132810,NaN,NaN,NaN,0.218
< 20260912132811,NaN,NaN,NaN,NaN
< 20260912132812,NaN,NaN,NaN,NaN
< 20260912132813,NaN,NaN,NaN,NaN
< 20260912132814,NaN,NaN,NaN,NaN
< 20260912132815,NaN,NaN,NaN,0.218
< 20260912132816,NaN,NaN,NaN,NaN
< 20260912132817,NaN,NaN,NaN,NaN
< 20260912132818,NaN,NaN,NaN,NaN
< 20260912132819,NaN,NaN,NaN,NaN
< 20260912132820,NaN,NaN,NaN,0.217
< 20260912132821,NaN,NaN,NaN,NaN
< 20260912132822,NaN,NaN,NaN,NaN
< 20260912132823,NaN,NaN,NaN,NaN
< 20260912132824,NaN,NaN,NaN,NaN
< 20260912132825,NaN,NaN,NaN,0.219
< 20260912132826,NaN,NaN,NaN,NaN
< 20260912132827,NaN,NaN,NaN,NaN
< 20260912132828,NaN,NaN,NaN,NaN
< 20260912132829,NaN,NaN,NaN,NaN
< 20260912132830,NaN,NaN,NaN,0.217
< 20260912132831,NaN,NaN,NaN,NaN
< 20260912132832,NaN,NaN,NaN,NaN
< 20260912132833,NaN,NaN,NaN,NaN
< 20260912132834,NaN,NaN,NaN,NaN
< 20260912132835,NaN,NaN,NaN,0.219
< 20260912132836,NaN,NaN,NaN,NaN
< 20260912132837,NaN,NaN,NaN,NaN
< 20260912132838,NaN,NaN,NaN,NaN
< 20260912132839,NaN,NaN,NaN,NaN
< 20260912132840,NaN,NaN,NaN,0.219
< 20260912132841,NaN,NaN,NaN,NaN
< 20260912132842,NaN,NaN,NaN,NaN
< 20260912132843,NaN,NaN,NaN,NaN
< 20260912132844,NaN,NaN,NaN,NaN
< 20260912132845,NaN,NaN,NaN,0.218
< 20260912132846,NaN,NaN,NaN,NaN
< 20260912132847,NaN,NaN,NaN,NaN
< 20260912132848,NaN,NaN,NaN,NaN
< 20260912132849,NaN,NaN,NaN,NaN
< 20260912132850,NaN,NaN,NaN,0.217
< 20260912132851,NaN,NaN,NaN,NaN
< 20260912132852,NaN,NaN,NaN,NaN
< 20260912132853,NaN,NaN,NaN,NaN
< 20260912132854,NaN,NaN,NaN,NaN
< 20260912132855,NaN,NaN,NaN,0.219
< 20260912132856,NaN,NaN,NaN,NaN
< 20260912132857,NaN,NaN,NaN,NaN
< 20260912132858,NaN,NaN,NaN,NaN
< 20260912132859,NaN,NaN,NaN,NaN
< 20260912132900,NaN,NaN,NaN,0.217
< 20260912132901,NaN,NaN,NaN,NaN
< 20260912132902,NaN,NaN,NaN,NaN
< 20260912132903,NaN,NaN,NaN,NaN
< 20260912132904,NaN,NaN,NaN,NaN
< 20260912132905,NaN,NaN,NaN,0.216
< 20260912132906,NaN,NaN,NaN,NaN
< 20260912132907,NaN,NaN,NaN,NaN
< 20260912132908,NaN,NaN,NaN,NaN
< 20260912132909,NaN,NaN,NaN,NaN
< 20260912132910,NaN,NaN,NaN,0.216
< 20260912132911,NaN,NaN,NaN,NaN
< 20260912132912,NaN,NaN,NaN,NaN
< 20260912132913,NaN,NaN,NaN,NaN
< 20260912132914,NaN,NaN,NaN,NaN
< 20260912132915,NaN,NaN,NaN,0.216
< 20260912132916,NaN,NaN,NaN,NaN
< 20260912132917,NaN,NaN,NaN,NaN
< 20260912132918,NaN,NaN,NaN,NaN
< 20260912132919,NaN,NaN,NaN,NaN
< 20260912132920,NaN,NaN,NaN,0.216
< 20260912132921,NaN,NaN,NaN,NaN
< 20260912132922,NaN,NaN,NaN,NaN
< 20260912132923,NaN,NaN,NaN,NaN
< 20260912132924,NaN,NaN,NaN,NaN
< 20260912132925,NaN,NaN,NaN,0.215
< 20260912132926,NaN,NaN,NaN,NaN
< 20260912132927,NaN,NaN,NaN,NaN
< 20260912132928,NaN,NaN,NaN,NaN
< 20260912132929,NaN,NaN,NaN,NaN
< 20260912132930,NaN,NaN,NaN,0.215
< 20260912132931,NaN,NaN,NaN,NaN
< 20260912132932,NaN,NaN,NaN,NaN
< 20260912132933,NaN,NaN,NaN,NaN
< 20260912132934,NaN,NaN,NaN,NaN
< 20260912132935,NaN,NaN,NaN,0.211
< 20260912132936,NaN,NaN,NaN,NaN
< 20260912132937,NaN,NaN,NaN,NaN
< 20260912132938,NaN,NaN,NaN,NaN
< 20260912132939,NaN,NaN,NaN,NaN
< 20260912132940,NaN,NaN,NaN,0.209
< 20260912132941,NaN,NaN,NaN,NaN
< 20260912132942,NaN,NaN,NaN,NaN
< 20260912132943,NaN,NaN,NaN,NaN
< 20260912132944,NaN,NaN,NaN,NaN
< 20260912132945,NaN,NaN,NaN,0.209
< 20260912132946,NaN,NaN,NaN,NaN
< 20260912132947,NaN,NaN,NaN,NaN
< 20260912132948,NaN,NaN,NaN,NaN
< 20260912132949,NaN,NaN,NaN,NaN
< 20260912132950,NaN,NaN,NaN,0.211
< 20260912132951,NaN,NaN,NaN,NaN
< 20260912132952,NaN,NaN,NaN,NaN
< 20260912132953,NaN,NaN,NaN,NaN
< 20260912132954,NaN,NaN,NaN,NaN
< 20260912132955,NaN,NaN,NaN,0.209
< 20260912132956,NaN,NaN,NaN,NaN
< 20260912132957,NaN,NaN,NaN,NaN
< 20260912132958,NaN,NaN,NaN,NaN
< 20260912132959,NaN,NaN,NaN,NaN
< 20260912133000,NaN,NaN,NaN,0.212
< 20260912133001,NaN,NaN,NaN,NaN
< 20260912133002,NaN,NaN,NaN,NaN
< 20260912133003,NaN,NaN,NaN,NaN
< 20260912133004,NaN,NaN,NaN,NaN
< 20260912133005,NaN,NaN,NaN,0.213
< 20260912133006,NaN,NaN,NaN,NaN
< 20260912133007,NaN,NaN,NaN,NaN
< 20260912133008,NaN,NaN,NaN,NaN
< 20260912133009,NaN,NaN,NaN,NaN
< 20260912133010,NaN,NaN,NaN,0.212
< 20260912133011,NaN,NaN,NaN,NaN
< 20260912133012,NaN,NaN,NaN,NaN
< 20260912133013,NaN,NaN,NaN,NaN
< 20260912133014,NaN,NaN,NaN,NaN
< 20260912133015,NaN,NaN,NaN,0.212
< 20260912133016,NaN,NaN,NaN,NaN
< 20260912133017,NaN,NaN,NaN,NaN
< 20260912133018,NaN,NaN,NaN,NaN
< 20260912133019,NaN,NaN,NaN,NaN
< 20260912133020,NaN,NaN,NaN,0.213
< 20260912133021,NaN,NaN,NaN,NaN
< 20260912133022,NaN,NaN,NaN,NaN
< 20260912133023,NaN,NaN,NaN,NaN
< 20260912133024,NaN,NaN,NaN,NaN
< 20260912133025,NaN,NaN,NaN,0.211
< 20260912133026,NaN,NaN,NaN,NaN
< 20260912133027,NaN,NaN,NaN,NaN
< 20260912133028,NaN,NaN,NaN,NaN
< 20260912133029,NaN,NaN,NaN,NaN
< 20260912133030,NaN,NaN,NaN,0.213
< 20260912133031,NaN,NaN,NaN,NaN
< 20260912133032,NaN,NaN,NaN,NaN
< 20260912133033,NaN,NaN,NaN,NaN
< 20260912133034,NaN,NaN,NaN,NaN
< 20260912133035,NaN,NaN,NaN,0.212
< 20260912133036,NaN,NaN,NaN,NaN
< 20260912133037,NaN,NaN,NaN,NaN
< 20260912133038,NaN,NaN,NaN,NaN
< 20260912133039,NaN,NaN,NaN,NaN
< 20260912133040,NaN,NaN,NaN,0.211
< 20260912133041,NaN,NaN,NaN,NaN
< 20260912133042,NaN,NaN,NaN,NaN
< 20260912133043,NaN,NaN,NaN,NaN
< 20260912133044,NaN,NaN,NaN,NaN
< 20260912133045,NaN,NaN,NaN,0.210
< 20260912133046,NaN,NaN,NaN,NaN
< 20260912133047,NaN,NaN,NaN,NaN
< 20260912133048,NaN,NaN,NaN,NaN
< 20260912133049,NaN,NaN,NaN,NaN
< 20260912133050,NaN,NaN,NaN,0.211
< 20260912133051,NaN,NaN,NaN,NaN
< 20260912133052,NaN,NaN,NaN,NaN
< 20260912133053,NaN,NaN,NaN,NaN
< 20260912133054,NaN,NaN,NaN,NaN
< 20260912133055,NaN,NaN,NaN,0.210
< 20260912133056,NaN,NaN,NaN,NaN
< 20260912133057,NaN,NaN,NaN,NaN
< 20260912133058,NaN,NaN,NaN,NaN
< 20260912133059,NaN,NaN,NaN,NaN
< 20260912133100,NaN,NaN,NaN,0.211
< 20260912133101,NaN,NaN,NaN,NaN
< 20260912133102,NaN,NaN,NaN,NaN
< 20260912133103,NaN,NaN,NaN,NaN
< 20260912133104,NaN,NaN,NaN,NaN
< 20260912133105,NaN,NaN,NaN,0.210
< 20260912133106,NaN,NaN,NaN,NaN
< 20260912133107,NaN,NaN,NaN,NaN
< 20260912133108,NaN,NaN,NaN,NaN
< 20260912133109,NaN,NaN,NaN,NaN
< 20260912133110,NaN,NaN,NaN,0.212
< 20260912133111,NaN,NaN,NaN,NaN
< 20260912133112,NaN,NaN,NaN,NaN
< 20260912133113,NaN,NaN,NaN,NaN
< 20260912133114,NaN,NaN,NaN,NaN
< 20260912133115,NaN,NaN,NaN,0.212
< 20260912133116,NaN,NaN,NaN,NaN
< 20260912133117,NaN,NaN,NaN,NaN
< 20260912133118,NaN,NaN,NaN,NaN
< 20260912133119,NaN,NaN,NaN,NaN
< 20260912133120,NaN,NaN,NaN,0.210
< 20260912133121,NaN,NaN,NaN,NaN
< 20260912133122,NaN,NaN,NaN,NaN
< 20260912133123,NaN,NaN,NaN,NaN
< 20260912133124,NaN,NaN,NaN,NaN
< 20260912133125,NaN,NaN,NaN,0.211
< 20260912133126,NaN,NaN,NaN,NaN
< 20260912133127,NaN,NaN,NaN,NaN
< 20260912133128,NaN,NaN,NaN,NaN
< 20260912133129,NaN,NaN,NaN,NaN
< 20260912133130,NaN,NaN,NaN,0.211
< 20260912133131,NaN,NaN,NaN,NaN
< 20260912133132,NaN,NaN,NaN,NaN
< 20260912133133,NaN,NaN,NaN,NaN
< 20260912133134,NaN,NaN,NaN,NaN
< 20260912133135,NaN,NaN,NaN,0.211
< 20260912133136,NaN,NaN,NaN,NaN
< 20260912133137,NaN,NaN,NaN,NaN
< 20260912133138,NaN,NaN,NaN,NaN
< 20260912133139,NaN,NaN,NaN,NaN
< 20260912133140,NaN,NaN,NaN,0.211
< 20260912133141,NaN,NaN,NaN,NaN
< 20260912133142,NaN,NaN,NaN,NaN
< 20260912133143,NaN,NaN,NaN,NaN
< 20260912133144,NaN,NaN,NaN,NaN
< 20260912133145,NaN,NaN,NaN,0.213
< 20260912133146,NaN,NaN,NaN,NaN
< 20260912133147,NaN,NaN,NaN,NaN
< 20260912133148,NaN,NaN,NaN,NaN
< 20260912133149,NaN,NaN,NaN,NaN
< 20260912133150,NaN,NaN,NaN,0.213
< 20260912133151,NaN,NaN,NaN,NaN
< 20260912133152,NaN,NaN,NaN,NaN
< 20260912133153,NaN,NaN,NaN,NaN
< 20260912133154,NaN,NaN,NaN,NaN
< 20260912133155,NaN,NaN,NaN,0.213
< 20260912133156,NaN,NaN,NaN,NaN
< 20260912133157,NaN,NaN,NaN,NaN
< 20260912133158,NaN,NaN,NaN,NaN
< 20260912133159,NaN,NaN,NaN,NaN
< 20260912133200,NaN,NaN,NaN,0.213
< 20260912133201,NaN,NaN,NaN,NaN
< 20260912133202,NaN,NaN,NaN,NaN
< 20260912133203,NaN,NaN,NaN,NaN
< 20260912133204,NaN,NaN,NaN,NaN
< 20260912133205,NaN,NaN,NaN,0.213
< 20260912133206,NaN,NaN,NaN,NaN
< 20260912133207,NaN,NaN,NaN,NaN
< 20260912133208,NaN,NaN,NaN,NaN
< 20260912133209,NaN,NaN,NaN,NaN
< 20260912133210,NaN,NaN,NaN,0.212
< 20260912133211,NaN,NaN,NaN,NaN
< 20260912133212,NaN,NaN,NaN,NaN
< 20260912133213,NaN,NaN,NaN,NaN
< 20260912133214,NaN,NaN,NaN,NaN
< 20260912133215,NaN,NaN,NaN,0.213
< 20260912133216,NaN,NaN,NaN,NaN
< 20260912133217,NaN,NaN,NaN,NaN
< 20260912133218,NaN,NaN,NaN,NaN
< 20260912133219,NaN,NaN,NaN,NaN
< 20260912133220,NaN,NaN,NaN,0.214
< 20260912133221,NaN,NaN,NaN,NaN
< 20260912133222,NaN,NaN,NaN,NaN
< 20260912133223,NaN,NaN,NaN,NaN
< 20260912133224,NaN,NaN,NaN,NaN
< 20260912133225,NaN,NaN,NaN,0.214
< 20260912133226,NaN,NaN,NaN,NaN
< 20260912133227,NaN,NaN,NaN,NaN
< 20260912133228,NaN,NaN,NaN,NaN
< 20260912133229,NaN,NaN,NaN,NaN
< 20260912133230,NaN,NaN,NaN,0.213
< 20260912133231,NaN,NaN,NaN,NaN
< 20260912133232,NaN,NaN,NaN,NaN
< 20260912133233,NaN,NaN,NaN,NaN
< 20260912133234,NaN,NaN,NaN,NaN
< 20260912133235,NaN,NaN,NaN,0.212
< 20260912133236,NaN,NaN,NaN,NaN
< 20260912133237,NaN,NaN,NaN,NaN
< 20260912133238,NaN,NaN,NaN,NaN
< 20260912133239,NaN,NaN,NaN,NaN
< 20260912133240,NaN,NaN,NaN,0.212
< 20260912133241,NaN,NaN,NaN,NaN
< 20260912133242,NaN,NaN,NaN,NaN
< 20260912133243,NaN,NaN,NaN,NaN
< 20260912133244,NaN,NaN,NaN,NaN
< 20260912133245,NaN,NaN,NaN,0.212
< 20260912133246,NaN,NaN,NaN,NaN
< 20260912133247,NaN,NaN,NaN,NaN
< 20260912133248,NaN,NaN,NaN,NaN
< 20260912133249,NaN,NaN,NaN,NaN
< 20260912133250,NaN,NaN,NaN,0.212
< 20260912133251,NaN,NaN,NaN,NaN
< 20260912133252,NaN,NaN,NaN,NaN
< 20260912133253,NaN,NaN,NaN,NaN
< 20260912133254,NaN,NaN,NaN,NaN
< 20260912133255,NaN,NaN,NaN,0.219
< 20260912133256,NaN,NaN,NaN,NaN
< 20260912133257,NaN,NaN,NaN,NaN
< 20260912133258,NaN,NaN,NaN,NaN
< 20260912133259,NaN,NaN,NaN,NaN
< 20260912133300,NaN,NaN,NaN,0.218
< 20260912133301,NaN,NaN,NaN,NaN
< 20260912133302,NaN,NaN,NaN,NaN
< 20260912133303,NaN,NaN,NaN,NaN
< 20260912133304,NaN,NaN,NaN,NaN
< 20260912133305,NaN,NaN,NaN,0.217
< 20260912133306,NaN,NaN,NaN,NaN
< 20260912133307,NaN,NaN,NaN,NaN
< 20260912133308,NaN,NaN,NaN,NaN
< 20260912133309,NaN,NaN,NaN,NaN
< 20260912133310,NaN,NaN,NaN,0.216
< 20260912133311,NaN,NaN,NaN,NaN
< 20260912133312,NaN,NaN,NaN,NaN
< 20260912133313,NaN,NaN,NaN,NaN
< 20260912133314,NaN,NaN,NaN,NaN
< 20260912133315,NaN,NaN,NaN,0.218
< 20260912133316,NaN,NaN,NaN,NaN
< 20260912133317,NaN,NaN,NaN,NaN
< 20260912133318,NaN,NaN,NaN,NaN
< 20260912133319,NaN,NaN,NaN,NaN
< 20260912133320,NaN,NaN,NaN,0.219
< 20260912133321,NaN,NaN,NaN,NaN
< 20260912133322,NaN,NaN,NaN,NaN
< 20260912133323,NaN,NaN,NaN,NaN
< 20260912133324,NaN,NaN,NaN,NaN
< 20260912133325,NaN,NaN,NaN,0.219
< 20260912133326,NaN,NaN,NaN,NaN
< 20260912133327,NaN,NaN,NaN,NaN
< 20260912133328,NaN,NaN,NaN,NaN
< 20260912133329,NaN,NaN,NaN,NaN
< 20260912133330,NaN,NaN,NaN,0.219
< 20260912133331,NaN,NaN,NaN,NaN
< 20260912133332,NaN,NaN,NaN,NaN
< 20260912133333,NaN,NaN,NaN,NaN
< 20260912133334,NaN,NaN,NaN,NaN
< 20260912133335,NaN,NaN,NaN,0.218
< 20260912133336,NaN,NaN,NaN,NaN
< 20260912133337,NaN,NaN,NaN,NaN
< 20260912133338,NaN,NaN,NaN,NaN
< 20260912133339,NaN,NaN,NaN,NaN
< 20260912133340,NaN,NaN,NaN,0.217
< 20260912133341,NaN,NaN,NaN,NaN
< 20260912133342,NaN,NaN,NaN,NaN
< 20260912133343,NaN,NaN,NaN,NaN
< 20260912133344,NaN,NaN,NaN,NaN
< 20260912133345,NaN,NaN,NaN,0.219
< 20260912133346,NaN,NaN,NaN,NaN
< 20260912133347,NaN,NaN,NaN,NaN
< 20260912133348,NaN,NaN,NaN,NaN
< 20260912133349,NaN,NaN,NaN,NaN
< 20260912133350,NaN,NaN,NaN,0.219
< 20260912133351,NaN,NaN,NaN,NaN
< 20260912133352,NaN,NaN,NaN,NaN
< 20260912133353,NaN,NaN,NaN,NaN
< 20260912133354,NaN,NaN,NaN,NaN
< 20260912133355,NaN,NaN,NaN,0.217
< 20260912133356,NaN,NaN,NaN,NaN
< 20260912133357,NaN,NaN,NaN,NaN
< 20260912133358,NaN,NaN,NaN,NaN
< 20260912133359,NaN,NaN,NaN,NaN
< 20260912133400,NaN,NaN,NaN,0.217
< 20260912133401,NaN,NaN,NaN,NaN
< 20260912133402,NaN,NaN,NaN,NaN
< 20260912133403,NaN,NaN,NaN,NaN
< 20260912133404,NaN,NaN,NaN,NaN
< 20260912133405,NaN,NaN,NaN,0.215
< 20260912133406,NaN,NaN,NaN,NaN
< 20260912133407,NaN,NaN,NaN,NaN
< 20260912133408,NaN,NaN,NaN,NaN
< 20260912133409,NaN,NaN,NaN,NaN
< 20260912133410,NaN,NaN,NaN,0.216
< 20260912133411,NaN,NaN,NaN,NaN
< 20260912133412,NaN,NaN,NaN,NaN
< 20260912133413,NaN,NaN,NaN,NaN
< 20260912133414,NaN,NaN,NaN,NaN
< 20260912133415,NaN,NaN,NaN,0.215
< 20260912133416,NaN,NaN,NaN,NaN
< 20260912133417,NaN,NaN,NaN,NaN
< 20260912133418,NaN,NaN,NaN,NaN
< 20260912133419,NaN,NaN,NaN,NaN
< 20260912133420,NaN,NaN,NaN,0.216
< 20260912133421,NaN,NaN,NaN,NaN
< 20260912133422,NaN,NaN,NaN,NaN
< 20260912133423,NaN,NaN,NaN,NaN
< 20260912133424,NaN,NaN,NaN,NaN
< 20260912133425,NaN,NaN,NaN,0.216
< 20260912133426,NaN,NaN,NaN,NaN
< 20260912133427,NaN,NaN,NaN,NaN
< 20260912133428,NaN,NaN,NaN,NaN
< 20260912133429,NaN,NaN,NaN,NaN
< 20260912133430,NaN,NaN,NaN,0.213
< 20260912133431,NaN,NaN,NaN,NaN
< 20260912133432,NaN,NaN,NaN,NaN
< 20260912133433,NaN,NaN,NaN,NaN
< 20260912133434,NaN,NaN,NaN,NaN
< 20260912133435,NaN,NaN,NaN,0.212
< 20260912133436,NaN,NaN,NaN,NaN
< 20260912133437,NaN,NaN,NaN,NaN
< 20260912133438,NaN,NaN,NaN,NaN
< 20260912133439,NaN,NaN,NaN,NaN
< 20260912133440,NaN,NaN,NaN,0.212
< 20260912133441,NaN,NaN,NaN,NaN
< 20260912133442,NaN,NaN,NaN,NaN
< 20260912133443,NaN,NaN,NaN,NaN
< 20260912133444,NaN,NaN,NaN,NaN
< 20260912133445,NaN,NaN,NaN,0.211
< 20260912133446,NaN,NaN,NaN,NaN
< 20260912133447,NaN,NaN,NaN,NaN
< 20260912133448,NaN,NaN,NaN,NaN
< 20260912133449,NaN,NaN,NaN,NaN
< 20260912133450,NaN,NaN,NaN,0.211
< 20260912133451,NaN,NaN,NaN,NaN
< 20260912133452,NaN,NaN,NaN,NaN
< 20260912133453,NaN,NaN,NaN,NaN
< 20260912133454,NaN,NaN,NaN,NaN
< 20260912133455,NaN,NaN,NaN,0.211
< 20260912133456,NaN,NaN,NaN,NaN
< 20260912133457,NaN,NaN,NaN,NaN
< 20260912133458,NaN,NaN,NaN,NaN
< 20260912133459,NaN,NaN,NaN,NaN
< 20260912133500,NaN,NaN,NaN,0.211
< 20260912133501,NaN,NaN,NaN,NaN
< 20260912133502,NaN,NaN,NaN,NaN
< 20260912133503,NaN,NaN,NaN,NaN
< 20260912133504,NaN,NaN,NaN,NaN
< 20260912133505,NaN,NaN,NaN,0.213
< 20260912133506,NaN,NaN,NaN,NaN
< 20260912133507,NaN,NaN,NaN,NaN
< 20260912133508,NaN,NaN,NaN,NaN
< 20260912133509,NaN,NaN,NaN,NaN
< 20260912133510,NaN,NaN,NaN,0.213
< 20260912133511,NaN,NaN,NaN,NaN
< 20260912133512,NaN,NaN,NaN,NaN
< 20260912133513,NaN,NaN,NaN,NaN
< 20260912133514,NaN,NaN,NaN,NaN
< 20260912133515,NaN,NaN,NaN,0.212
< 20260912133516,NaN,NaN,NaN,NaN
< 20260912133517,NaN,NaN,NaN,NaN
< 20260912133518,NaN,NaN,NaN,NaN
< 20260912133519,NaN,NaN,NaN,NaN
< 20260912133520,NaN,NaN,NaN,0.212
< 20260912133521,NaN,NaN,NaN,NaN
< 20260912133522,NaN,NaN,NaN,NaN
< 20260912133523,NaN,NaN,NaN,NaN
< 20260912133524,NaN,NaN,NaN,NaN
< 20260912133525,NaN,NaN,NaN,0.211
< 20260912133526,NaN,NaN,NaN,NaN
< 20260912133527,NaN,NaN,NaN,NaN
< 20260912133528,NaN,NaN,NaN,NaN
< 20260912133529,NaN,NaN,NaN,NaN
< 20260912133530,NaN,NaN,NaN,0.211
< 20260912133531,NaN,NaN,NaN,NaN
< 20260912133532,NaN,NaN,NaN,NaN
< 20260912133533,NaN,NaN,NaN,NaN
< 20260912133534,NaN,NaN,NaN,NaN
< 20260912133535,NaN,NaN,NaN,0.210
< 20260912133536,NaN,NaN,NaN,NaN
< 20260912133537,NaN,NaN,NaN,NaN
< 20260912133538,NaN,NaN,NaN,NaN
< 20260912133539,NaN,NaN,NaN,NaN
< 20260912133540,NaN,NaN,NaN,0.211
< 20260912133541,NaN,NaN,NaN,NaN
< 20260912133542,NaN,NaN,NaN,NaN
< 20260912133543,NaN,NaN,NaN,NaN
< 20260912133544,NaN,NaN,NaN,NaN
< 20260912133545,NaN,NaN,NaN,0.211
< 20260912133546,NaN,NaN,NaN,NaN
< 20260912133547,NaN,NaN,NaN,NaN
< 20260912133548,NaN,NaN,NaN,NaN
< 20260912133549,NaN,NaN,NaN,NaN
< 20260912133550,NaN,NaN,NaN,0.211
< 20260912133551,NaN,NaN,NaN,NaN
< 20260912133552,NaN,NaN,NaN,NaN
< 20260912133553,NaN,NaN,NaN,NaN
< 20260912133554,NaN,NaN,NaN,NaN
< 20260912133555,NaN,NaN,NaN,0.210
< 20260912133556,NaN,NaN,NaN,NaN
< 20260912133557,NaN,NaN,NaN,NaN
< 20260912133558,NaN,NaN,NaN,NaN
< 20260912133559,NaN,NaN,NaN,NaN
< 20260912133600,NaN,NaN,NaN,0.211
< 20260912133601,NaN,NaN,NaN,NaN
< 20260912133602,NaN,NaN,NaN,NaN
< 20260912133603,NaN,NaN,NaN,NaN
< 20260912133604,NaN,NaN,NaN,NaN
< 20260912133605,NaN,NaN,NaN,0.210
< 20260912133606,NaN,NaN,NaN,NaN
< 20260912133607,NaN,NaN,NaN,NaN
< 20260912133608,NaN,NaN,NaN,NaN
< 20260912133609,NaN,NaN,NaN,NaN
< 20260912133610,NaN,NaN,NaN,0.213
< 20260912133611,NaN,NaN,NaN,NaN
< 20260912133612,NaN,NaN,NaN,NaN
< 20260912133613,NaN,NaN,NaN,NaN
< 20260912133614,NaN,NaN,NaN,NaN
< 20260912133615,NaN,NaN,NaN,0.211
< 20260912133616,NaN,NaN,NaN,NaN
< 20260912133617,NaN,NaN,NaN,NaN
< 20260912133618,NaN,NaN,NaN,NaN
< 20260912133619,NaN,NaN,NaN,NaN
< 20260912133620,NaN,NaN,NaN,0.211
< 20260912133621,NaN,NaN,NaN,NaN
< 20260912133622,NaN,NaN,NaN,NaN
< 20260912133623,NaN,NaN,NaN,NaN
< 20260912133624,NaN,NaN,NaN,NaN
< 20260912133625,NaN,NaN,NaN,0.211
< 20260912133626,NaN,NaN,NaN,NaN
< 20260912133627,NaN,NaN,NaN,NaN
< 20260912133628,NaN,NaN,NaN,NaN
< 20260912133629,NaN,NaN,NaN,NaN
< 20260912133630,NaN,NaN,NaN,0.211
< 20260912133631,NaN,NaN,NaN,NaN
< 20260912133632,NaN,NaN,NaN,NaN
< 20260912133633,NaN,NaN,NaN,NaN
< 20260912133634,NaN,NaN,NaN,NaN
< 20260912133635,NaN,NaN,NaN,0.211
< 20260912133636,NaN,NaN,NaN,NaN
< 20260912133637,NaN,NaN,NaN,NaN
< 20260912133638,NaN,NaN,NaN,NaN
< 20260912133639,NaN,NaN,NaN,NaN
< 20260912133640,NaN,NaN,NaN,0.211
< 20260912133641,NaN,NaN,NaN,NaN
< 20260912133642,NaN,NaN,NaN,NaN
< 20260912133643,NaN,NaN,NaN,NaN
< 20260912133644,NaN,NaN,NaN,NaN
< 20260912133645,NaN,NaN,NaN,0.214
< 20260912133646,NaN,NaN,NaN,NaN
< 20260912133647,NaN,NaN,NaN,NaN
< 20260912133648,NaN,NaN,NaN,NaN
< 20260912133649,NaN,NaN,NaN,NaN
< 20260912133650,NaN,NaN,NaN,0.213
< 20260912133651,NaN,NaN,NaN,NaN
< 20260912133652,NaN,NaN,NaN,NaN
< 20260912133653,NaN,NaN,NaN,NaN
< 20260912133654,NaN,NaN,NaN,NaN
< 20260912133655,NaN,NaN,NaN,0.213
< 20260912133656,NaN,NaN,NaN,NaN
< 20260912133657,NaN,NaN,NaN,NaN
< 20260912133658,NaN,NaN,NaN,NaN
< 20260912133659,NaN,NaN,NaN,NaN
< 20260912133700,NaN,NaN,NaN,0.213
< 20260912133701,NaN,NaN,NaN,NaN
< 20260912133702,NaN,NaN,NaN,NaN
< 20260912133703,NaN,NaN,NaN,NaN
< 20260912133704,NaN,NaN,NaN,NaN
< 20260912133705,NaN,NaN,NaN,0.213
< 20260912133706,NaN,NaN,NaN,NaN
< 20260912133707,NaN,NaN,NaN,NaN
< 20260912133708,NaN,NaN,NaN,NaN
< 20260912133709,NaN,NaN,NaN,NaN
< 20260912133710,NaN,NaN,NaN,0.214
< 20260912133711,NaN,NaN,NaN,NaN
< 20260912133712,NaN,NaN,NaN,NaN
< 20260912133713,NaN,NaN,NaN,NaN
< 20260912133714,NaN,NaN,NaN,NaN
< 20260912133715,NaN,NaN,NaN,0.214
< 20260912133716,NaN,NaN,NaN,NaN
< 20260912133717,NaN,NaN,NaN,NaN
< 20260912133718,NaN,NaN,NaN,NaN
< 20260912133719,NaN,NaN,NaN,NaN
< 20260912133720,NaN,NaN,NaN,0.214
< 20260912133721,NaN,NaN,NaN,NaN
< 20260912133722,NaN,NaN,NaN,NaN
< 20260912133723,NaN,NaN,NaN,NaN
< 20260912133724,NaN,NaN,NaN,NaN
< 20260912133725,NaN,NaN,NaN,0.213
< 20260912133726,NaN,NaN,NaN,NaN
< 20260912133727,NaN,NaN,NaN,NaN
< 20260912133728,NaN,NaN,NaN,NaN
< 20260912133729,NaN,NaN,NaN,NaN
< 20260912133730,NaN,NaN,NaN,0.213
< 20260912133731,NaN,NaN,NaN,NaN
< 20260912133732,NaN,NaN,NaN,NaN
< 20260912133733,NaN,NaN,NaN,NaN
< 20260912133734,NaN,NaN,NaN,NaN
< 20260912133735,NaN,NaN,NaN,0.213
< 20260912133736,NaN,NaN,NaN,NaN
< 20260912133737,NaN,NaN,NaN,NaN
< 20260912133738,NaN,NaN,NaN,NaN
< 20260912133739,NaN,NaN,NaN,NaN
< 20260912133740,NaN,NaN,NaN,0.212
< 20260912133741,NaN,NaN,NaN,NaN
< 20260912133742,NaN,NaN,NaN,NaN
< 20260912133743,NaN,NaN,NaN,NaN
< 20260912133744,NaN,NaN,NaN,NaN
< 20260912133745,NaN,NaN,NaN,0.213
< 20260912133746,NaN,NaN,NaN,NaN
< 20260912133747,NaN,NaN,NaN,NaN
< 20260912133748,NaN,NaN,NaN,NaN
< 20260912133749,NaN,NaN,NaN,NaN
< 20260912133750,NaN,NaN,NaN,0.218
< 20260912133751,NaN,NaN,NaN,NaN
< 20260912133752,NaN,NaN,NaN,NaN
< 20260912133753,NaN,NaN,NaN,NaN
< 20260912133754,NaN,NaN,NaN,NaN
< 20260912133755,NaN,NaN,NaN,0.218
< 20260912133756,NaN,NaN,NaN,NaN
< 20260912133757,NaN,NaN,NaN,NaN
< 20260912133758,NaN,NaN,NaN,NaN
< 20260912133759,NaN,NaN,NaN,NaN
< 20260912133800,NaN,NaN,NaN,0.217
< 20260912133801,NaN,NaN,NaN,NaN
< 20260912133802,NaN,NaN,NaN,NaN
< 20260912133803,NaN,NaN,NaN,NaN
< 20260912133804,NaN,NaN,NaN,NaN
< 20260912133805,NaN,NaN,NaN,0.218
< 20260912133806,NaN,NaN,NaN,NaN
< 20260912133807,NaN,NaN,NaN,NaN
< 20260912133808,NaN,NaN,NaN,NaN
< 20260912133809,NaN,NaN,NaN,NaN
< 20260912133810,NaN,NaN,NaN,0.218
< 20260912133811,NaN,NaN,NaN,NaN
< 20260912133812,NaN,NaN,NaN,NaN
< 20260912133813,NaN,NaN,NaN,NaN
< 20260912133814,NaN,NaN,NaN,NaN
< 20260912133815,NaN,NaN,NaN,0.218
< 20260912133816,NaN,NaN,NaN,NaN
< 20260912133817,NaN,NaN,NaN,NaN
< 20260912133818,NaN,NaN,NaN,NaN
< 20260912133819,NaN,NaN,NaN,NaN
< 20260912133820,NaN,NaN,NaN,0.218
< 20260912133821,NaN,NaN,NaN,NaN
< 20260912133822,NaN,NaN,NaN,NaN
< 20260912133823,NaN,NaN,NaN,NaN
< 20260912133824,NaN,NaN,NaN,NaN
< 20260912133825,NaN,NaN,NaN,0.218
< 20260912133826,NaN,NaN,NaN,NaN
< 20260912133827,NaN,NaN,NaN,NaN
< 20260912133828,NaN,NaN,NaN,NaN
< 20260912133829,NaN,NaN,NaN,NaN
< 20260912133830,NaN,NaN,NaN,0.219
< 20260912133831,NaN,NaN,NaN,NaN
< 20260912133832,NaN,NaN,NaN,NaN
< 20260912133833,NaN,NaN,NaN,NaN
< 20260912133834,NaN,NaN,NaN,NaN
< 20260912133835,NaN,NaN,NaN,0.218
< 20260912133836,NaN,NaN,NaN,NaN
< 20260912133837,NaN,NaN,NaN,NaN
< 20260912133838,NaN,NaN,NaN,NaN
< 20260912133839,NaN,NaN,NaN,NaN
< 20260912133840,NaN,NaN,NaN,0.217
< 20260912133841,NaN,NaN,NaN,NaN
< 20260912133842,NaN,NaN,NaN,NaN
< 20260912133843,NaN,NaN,NaN,NaN
< 20260912133844,NaN,NaN,NaN,NaN
< 20260912133845,NaN,NaN,NaN,0.219
< 20260912133846,NaN,NaN,NaN,NaN
< 20260912133847,NaN,NaN,NaN,NaN
< 20260912133848,NaN,NaN,NaN,NaN
< 20260912133849,NaN,NaN,NaN,NaN
< 20260912133850,NaN,NaN,NaN,0.217
< 20260912133851,NaN,NaN,NaN,NaN
< 20260912133852,NaN,NaN,NaN,NaN
< 20260912133853,NaN,NaN,NaN,NaN
< 20260912133854,NaN,NaN,NaN,NaN
< 20260912133855,NaN,NaN,NaN,0.201
< 20260912133856,NaN,NaN,NaN,NaN
< 20260912133857,NaN,NaN,NaN,NaN
< 20260912133858,NaN,NaN,NaN,NaN
< 20260912133859,NaN,NaN,NaN,NaN
< 20260912133900,NaN,NaN,NaN,0.216
< 20260912133901,NaN,NaN,NaN,NaN
< 20260912133902,NaN,NaN,NaN,NaN
< 20260912133903,NaN,NaN,NaN,NaN
< 20260912133904,NaN,NaN,NaN,NaN
< 20260912133905,NaN,NaN,NaN,0.215
< 20260912133906,NaN,NaN,NaN,NaN
< 20260912133907,NaN,NaN,NaN,NaN
< 20260912133908,NaN,NaN,NaN,NaN
< 20260912133909,NaN,NaN,NaN,NaN
< 20260912133910,NaN,NaN,NaN,0.215
< 20260912133911,NaN,NaN,NaN,NaN
< 20260912133912,NaN,NaN,NaN,NaN
< 20260912133913,NaN,NaN,NaN,NaN
< 20260912133914,NaN,NaN,NaN,NaN
< 20260912133915,NaN,NaN,NaN,0.215
< 20260912133916,NaN,NaN,NaN,NaN
< 20260912133917,NaN,NaN,NaN,NaN
< 20260912133918,NaN,NaN,NaN,NaN
< 20260912133919,NaN,NaN,NaN,NaN
< 20260912133920,NaN,NaN,NaN,0.216
< 20260912133921,NaN,NaN,NaN,NaN
< 20260912133922,NaN,NaN,NaN,NaN
< 20260912133923,NaN,NaN,NaN,NaN
< 20260912133924,NaN,NaN,NaN,NaN
< 20260912133925,NaN,NaN,NaN,0.215
< 20260912133926,NaN,NaN,NaN,NaN
< 20260912133927,NaN,NaN,NaN,NaN
< 20260912133928,NaN,NaN,NaN,NaN
< 20260912133929,NaN,NaN,NaN,NaN
< 20260912133930,NaN,NaN,NaN,0.212
< 20260912133931,NaN,NaN,NaN,NaN
< 20260912133932,NaN,NaN,NaN,NaN
< 20260912133933,NaN,NaN,NaN,NaN
< 20260912133934,NaN,NaN,NaN,NaN
< 20260912133935,NaN,NaN,NaN,0.213
< 20260912133936,NaN,NaN,NaN,NaN
< 20260912133937,NaN,NaN,NaN,NaN
< 20260912133938,NaN,NaN,NaN,NaN
< 20260912133939,NaN,NaN,NaN,NaN
< 20260912133940,NaN,NaN,NaN,0.211
< 20260912133941,NaN,NaN,NaN,NaN
< 20260912133942,NaN,NaN,NaN,NaN
< 20260912133943,NaN,NaN,NaN,NaN
< 20260912133944,NaN,NaN,NaN,NaN
< 20260912133945,NaN,NaN,NaN,0.212
< 20260912133946,NaN,NaN,NaN,NaN
< 20260912133947,NaN,NaN,NaN,NaN
< 20260912133948,NaN,NaN,NaN,NaN
< 20260912133949,NaN,NaN,NaN,NaN
< 20260912133950,NaN,NaN,NaN,0.211
< 20260912133951,NaN,NaN,NaN,NaN
< 20260912133952,NaN,NaN,NaN,NaN
< 20260912133953,NaN,NaN,NaN,NaN
< 20260912133954,NaN,NaN,NaN,NaN
< 20260912133955,NaN,NaN,NaN,0.209
< 20260912133956,NaN,NaN,NaN,NaN
< 20260912133957,NaN,NaN,NaN,NaN
< 20260912133958,NaN,NaN,NaN,NaN
< 20260912133959,NaN,NaN,NaN,NaN
< 20260912134000,NaN,NaN,NaN,0.209
< 20260912134001,NaN,NaN,NaN,NaN
< 20260912134002,NaN,NaN,NaN,NaN
< 20260912134003,NaN,NaN,NaN,NaN
< 20260912134004,NaN,NaN,NaN,NaN
< 20260912134005,NaN,NaN,NaN,0.213
< 20260912134006,NaN,NaN,NaN,NaN
< 20260912134007,NaN,NaN,NaN,NaN
< 20260912134008,NaN,NaN,NaN,NaN
< 20260912134009,NaN,NaN,NaN,NaN
< 20260912134010,NaN,NaN,NaN,0.212
< 20260912134011,NaN,NaN,NaN,NaN
< 20260912134012,NaN,NaN,NaN,NaN
< 20260912134013,NaN,NaN,NaN,NaN
< 20260912134014,NaN,NaN,NaN,NaN
< 20260912134015,NaN,NaN,NaN,0.212
< 20260912134016,NaN,NaN,NaN,NaN
< 20260912134017,NaN,NaN,NaN,NaN
< 20260912134018,NaN,NaN,NaN,NaN
< 20260912134019,NaN,NaN,NaN,NaN
< 20260912134020,NaN,NaN,NaN,0.212
< 20260912134021,NaN,NaN,NaN,NaN
< 20260912134022,NaN,NaN,NaN,NaN
< 20260912134023,NaN,NaN,NaN,NaN
< 20260912134024,NaN,NaN,NaN,NaN
< 20260912134025,NaN,NaN,NaN,0.212
< 20260912134026,NaN,NaN,NaN,NaN
< 20260912134027,NaN,NaN,NaN,NaN
< 20260912134028,NaN,NaN,NaN,NaN
< 20260912134029,NaN,NaN,NaN,NaN
< 20260912134030,NaN,NaN,NaN,0.212
< 20260912134031,NaN,NaN,NaN,NaN
< 20260912134032,NaN,NaN,NaN,NaN
< 20260912134033,NaN,NaN,NaN,NaN
< 20260912134034,NaN,NaN,NaN,NaN
< 20260912134035,NaN,NaN,NaN,0.212
< 20260912134036,NaN,NaN,NaN,NaN
< 20260912134037,NaN,NaN,NaN,NaN
< 20260912134038,NaN,NaN,NaN,NaN
< 20260912134039,NaN,NaN,NaN,NaN
< 20260912134040,NaN,NaN,NaN,0.211
< 20260912134041,NaN,NaN,NaN,NaN
< 20260912134042,NaN,NaN,NaN,NaN
< 20260912134043,NaN,NaN,NaN,NaN
< 20260912134044,NaN,NaN,NaN,NaN
< 20260912134045,NaN,NaN,NaN,0.210
< 20260912134046,NaN,NaN,NaN,NaN
< 20260912134047,NaN,NaN,NaN,NaN
< 20260912134048,NaN,NaN,NaN,NaN
< 20260912134049,NaN,NaN,NaN,NaN
< 20260912134050,NaN,NaN,NaN,0.210
< 20260912134051,NaN,NaN,NaN,NaN
< 20260912134052,NaN,NaN,NaN,NaN
< 20260912134053,NaN,NaN,NaN,NaN
< 20260912134054,NaN,NaN,NaN,NaN
< 20260912134055,NaN,NaN,NaN,0.210
< 20260912134056,NaN,NaN,NaN,NaN
< 20260912134057,NaN,NaN,NaN,NaN
< 20260912134058,NaN,NaN,NaN,NaN
< 20260912134059,NaN,NaN,NaN,NaN
< 20260912134100,NaN,NaN,NaN,0.210
< 20260912134101,NaN,NaN,NaN,NaN
< 20260912134102,NaN,NaN,NaN,NaN
< 20260912134103,NaN,NaN,NaN,NaN
< 20260912134104,NaN,NaN,NaN,NaN
< 20260912134105,NaN,NaN,NaN,0.210
< 20260912134106,NaN,NaN,NaN,NaN
< 20260912134107,NaN,NaN,NaN,NaN
< 20260912134108,NaN,NaN,NaN,NaN
< 20260912134109,NaN,NaN,NaN,NaN
< 20260912134110,NaN,NaN,NaN,0.212
< 20260912134111,NaN,NaN,NaN,NaN
< 20260912134112,NaN,NaN,NaN,NaN
< 20260912134113,NaN,NaN,NaN,NaN
< 20260912134114,NaN,NaN,NaN,NaN
< 20260912134115,NaN,NaN,NaN,0.211
< 20260912134116,NaN,NaN,NaN,NaN
< 20260912134117,NaN,NaN,NaN,NaN
< 20260912134118,NaN,NaN,NaN,NaN
< 20260912134119,NaN,NaN,NaN,NaN
< 20260912134120,NaN,NaN,NaN,0.211
< 20260912134121,NaN,NaN,NaN,NaN
< 20260912134122,NaN,NaN,NaN,NaN
< 20260912134123,NaN,NaN,NaN,NaN
< 20260912134124,NaN,NaN,NaN,NaN
< 20260912134125,NaN,NaN,NaN,0.211
< 20260912134126,NaN,NaN,NaN,NaN
< 20260912134127,NaN,NaN,NaN,NaN
< 20260912134128,NaN,NaN,NaN,NaN
< 20260912134129,NaN,NaN,NaN,NaN
< 20260912134130,NaN,NaN,NaN,0.211
< 20260912134131,NaN,NaN,NaN,NaN
< 20260912134132,NaN,NaN,NaN,NaN
< 20260912134133,NaN,NaN,NaN,NaN
< 20260912134134,NaN,NaN,NaN,NaN
< 20260912134135,NaN,NaN,NaN,0.210
< 20260912134136,NaN,NaN,NaN,NaN
< 20260912134137,NaN,NaN,NaN,NaN
< 20260912134138,NaN,NaN,NaN,NaN
< 20260912134139,NaN,NaN,NaN,NaN
< 20260912134140,NaN,NaN,NaN,0.214
< 20260912134141,NaN,NaN,NaN,NaN
< 20260912134142,NaN,NaN,NaN,NaN
< 20260912134143,NaN,NaN,NaN,NaN
< 20260912134144,NaN,NaN,NaN,NaN
< 20260912134145,NaN,NaN,NaN,0.213
< 20260912134146,NaN,NaN,NaN,NaN
< 20260912134147,NaN,NaN,NaN,NaN
< 20260912134148,NaN,NaN,NaN,NaN
< 20260912134149,NaN,NaN,NaN,NaN
< 20260912134150,NaN,NaN,NaN,0.213
< 20260912134151,NaN,NaN,NaN,NaN
< 20260912134152,NaN,NaN,NaN,NaN
< 20260912134153,NaN,NaN,NaN,NaN
< 20260912134154,NaN,NaN,NaN,NaN
< 20260912134155,NaN,NaN,NaN,0.213
< 20260912134156,NaN,NaN,NaN,NaN
< 20260912134157,NaN,NaN,NaN,NaN
< 20260912134158,NaN,NaN,NaN,NaN
< 20260912134159,NaN,NaN,NaN,NaN
< 20260912134200,NaN,NaN,NaN,0.213
< 20260912134201,NaN,NaN,NaN,NaN
< 20260912134202,NaN,NaN,NaN,NaN
< 20260912134203,NaN,NaN,NaN,NaN
< 20260912134204,NaN,NaN,NaN,NaN
< 20260912134205,NaN,NaN,NaN,0.213
< 20260912134206,NaN,NaN,NaN,NaN
< 20260912134207,NaN,NaN,NaN,NaN
< 20260912134208,NaN,NaN,NaN,NaN
< 20260912134209,NaN,NaN,NaN,NaN
< 20260912134210,NaN,NaN,NaN,0.213
< 20260912134211,NaN,NaN,NaN,NaN
< 20260912134212,NaN,NaN,NaN,NaN
< 20260912134213,NaN,NaN,NaN,NaN
< 20260912134214,NaN,NaN,NaN,NaN
< 20260912134215,NaN,NaN,NaN,0.213
< 20260912134216,NaN,NaN,NaN,NaN
< 20260912134217,NaN,NaN,NaN,NaN
< 20260912134218,NaN,NaN,NaN,NaN
< 20260912134219,NaN,NaN,NaN,NaN
< 20260912134220,NaN,NaN,NaN,0.213
< 20260912134221,NaN,NaN,NaN,NaN
< 20260912134222,NaN,NaN,NaN,NaN
< 20260912134223,NaN,NaN,NaN,NaN
< 20260912134224,NaN,NaN,NaN,NaN
< 20260912134225,NaN,NaN,NaN,0.213
< 20260912134226,NaN,NaN,NaN,NaN
< 20260912134227,NaN,NaN,NaN,NaN
< 20260912134228,NaN,NaN,NaN,NaN
< 20260912134229,NaN,NaN,NaN,NaN
< 20260912134230,NaN,NaN,NaN,0.213
< 20260912134231,NaN,NaN,NaN,NaN
< 20260912134232,NaN,NaN,NaN,NaN
< 20260912134233,NaN,NaN,NaN,NaN
< 20260912134234,NaN,NaN,NaN,NaN
< 20260912134235,NaN,NaN,NaN,0.213
< 20260912134236,NaN,NaN,NaN,NaN
< 20260912134237,NaN,NaN,NaN,NaN
< 20260912134238,NaN,NaN,NaN,NaN
< 20260912134239,NaN,NaN,NaN,NaN
< 20260912134240,NaN,NaN,NaN,0.213
< 20260912134241,NaN,NaN,NaN,NaN
< 20260912134242,NaN,NaN,NaN,NaN
< 20260912134243,NaN,NaN,NaN,NaN
< 20260912134244,NaN,NaN,NaN,NaN
< 20260912134245,NaN,NaN,NaN,0.212
< 20260912134246,NaN,NaN,NaN,NaN
< 20260912134247,NaN,NaN,NaN,NaN
< 20260912134248,NaN,NaN,NaN,NaN
< 20260912134249,NaN,NaN,NaN,NaN
< 20260912134250,NaN,NaN,NaN,0.218
< 20260912134251,NaN,NaN,NaN,NaN
< 20260912134252,NaN,NaN,NaN,NaN
< 20260912134253,NaN,NaN,NaN,NaN
< 20260912134254,NaN,NaN,NaN,NaN
< 20260912134255,NaN,NaN,NaN,0.219
< 20260912134256,NaN,NaN,NaN,NaN
< 20260912134257,NaN,NaN,NaN,NaN
< 20260912134258,NaN,NaN,NaN,NaN
< 20260912134259,NaN,NaN,NaN,NaN
< 20260912134300,NaN,NaN,NaN,0.219
< 20260912134301,NaN,NaN,NaN,NaN
< 20260912134302,NaN,NaN,NaN,NaN
< 20260912134303,NaN,NaN,NaN,NaN
< 20260912134304,NaN,NaN,NaN,NaN
< 20260912134305,NaN,NaN,NaN,0.218
< 20260912134306,NaN,NaN,NaN,NaN
< 20260912134307,NaN,NaN,NaN,NaN
< 20260912134308,NaN,NaN,NaN,NaN
< 20260912134309,NaN,NaN,NaN,NaN
< 20260912134310,NaN,NaN,NaN,0.217
< 20260912134311,NaN,NaN,NaN,NaN
< 20260912134312,NaN,NaN,NaN,NaN
< 20260912134313,NaN,NaN,NaN,NaN
< 20260912134314,NaN,NaN,NaN,NaN
< 20260912134315,NaN,NaN,NaN,0.218
< 20260912134316,NaN,NaN,NaN,NaN
< 20260912134317,NaN,NaN,NaN,NaN
< 20260912134318,NaN,NaN,NaN,NaN
< 20260912134319,NaN,NaN,NaN,NaN
< 20260912134320,NaN,NaN,NaN,0.217
< 20260912134321,NaN,NaN,NaN,NaN
< 20260912134322,NaN,NaN,NaN,NaN
< 20260912134323,NaN,NaN,NaN,NaN
< 20260912134324,NaN,NaN,NaN,NaN
< 20260912134325,NaN,NaN,NaN,0.217
< 20260912134326,NaN,NaN,NaN,NaN
< 20260912134327,NaN,NaN,NaN,NaN
< 20260912134328,NaN,NaN,NaN,NaN
< 20260912134329,NaN,NaN,NaN,NaN
< 20260912134330,NaN,NaN,NaN,0.219
< 20260912134331,NaN,NaN,NaN,NaN
< 20260912134332,NaN,NaN,NaN,NaN
< 20260912134333,NaN,NaN,NaN,NaN
< 20260912134334,NaN,NaN,NaN,NaN
< 20260912134335,NaN,NaN,NaN,0.218
< 20260912134336,NaN,NaN,NaN,NaN
< 20260912134337,NaN,NaN,NaN,NaN
< 20260912134338,NaN,NaN,NaN,NaN
< 20260912134339,NaN,NaN,NaN,NaN
< 20260912134340,NaN,NaN,NaN,0.219
< 20260912134341,NaN,NaN,NaN,NaN
< 20260912134342,NaN,NaN,NaN,NaN
< 20260912134343,NaN,NaN,NaN,NaN
< 20260912134344,NaN,NaN,NaN,NaN
< 20260912134345,NaN,NaN,NaN,0.218
< 20260912134346,NaN,NaN,NaN,NaN
< 20260912134347,NaN,NaN,NaN,NaN
< 20260912134348,NaN,NaN,NaN,NaN
< 20260912134349,NaN,NaN,NaN,NaN
< 20260912134350,NaN,NaN,NaN,0.218
< 20260912134351,NaN,NaN,NaN,NaN
< 20260912134352,NaN,NaN,NaN,NaN
< 20260912134353,NaN,NaN,NaN,NaN
< 20260912134354,NaN,NaN,NaN,NaN
< 20260912134355,NaN,NaN,NaN,0.217
< 20260912134356,NaN,NaN,NaN,NaN
< 20260912134357,NaN,NaN,NaN,NaN
< 20260912134358,NaN,NaN,NaN,NaN
< 20260912134359,NaN,NaN,NaN,NaN
< 20260912134400,NaN,NaN,NaN,0.215
< 20260912134401,NaN,NaN,NaN,NaN
< 20260912134402,NaN,NaN,NaN,NaN
< 20260912134403,NaN,NaN,NaN,NaN
< 20260912134404,NaN,NaN,NaN,NaN
< 20260912134405,NaN,NaN,NaN,0.217
< 20260912134406,NaN,NaN,NaN,NaN
< 20260912134407,NaN,NaN,NaN,NaN
< 20260912134408,NaN,NaN,NaN,NaN
< 20260912134409,NaN,NaN,NaN,NaN
< 20260912134410,NaN,NaN,NaN,0.216
< 20260912134411,NaN,NaN,NaN,NaN
< 20260912134412,NaN,NaN,NaN,NaN
< 20260912134413,NaN,NaN,NaN,NaN
< 20260912134414,NaN,NaN,NaN,NaN
< 20260912134415,NaN,NaN,NaN,0.215
< 20260912134416,NaN,NaN,NaN,NaN
< 20260912134417,NaN,NaN,NaN,NaN
< 20260912134418,NaN,NaN,NaN,NaN
< 20260912134419,NaN,NaN,NaN,NaN
< 20260912134420,NaN,NaN,NaN,0.215
< 20260912134421,NaN,NaN,NaN,NaN
< 20260912134422,NaN,NaN,NaN,NaN
< 20260912134423,NaN,NaN,NaN,NaN
< 20260912134424,NaN,NaN,NaN,NaN
< 20260912134425,NaN,NaN,NaN,0.215
< 20260912134426,NaN,NaN,NaN,NaN
< 20260912134427,NaN,NaN,NaN,NaN
< 20260912134428,NaN,NaN,NaN,NaN
< 20260912134429,NaN,NaN,NaN,NaN
< 20260912134430,NaN,NaN,NaN,0.211
< 20260912134431,NaN,NaN,NaN,NaN
< 20260912134432,NaN,NaN,NaN,NaN
< 20260912134433,NaN,NaN,NaN,NaN
< 20260912134434,NaN,NaN,NaN,NaN
< 20260912134435,NaN,NaN,NaN,0.210
< 20260912134436,NaN,NaN,NaN,NaN
< 20260912134437,NaN,NaN,NaN,NaN
< 20260912134438,NaN,NaN,NaN,NaN
< 20260912134439,NaN,NaN,NaN,NaN
< 20260912134440,NaN,NaN,NaN,0.213
< 20260912134441,NaN,NaN,NaN,NaN
< 20260912134442,NaN,NaN,NaN,NaN
< 20260912134443,NaN,NaN,NaN,NaN
< 20260912134444,NaN,NaN,NaN,NaN
< 20260912134445,NaN,NaN,NaN,0.212
< 20260912134446,NaN,NaN,NaN,NaN
< 20260912134447,NaN,NaN,NaN,NaN
< 20260912134448,NaN,NaN,NaN,NaN
< 20260912134449,NaN,NaN,NaN,NaN
< 20260912134450,NaN,NaN,NaN,0.212
< 20260912134451,NaN,NaN,NaN,NaN
< 20260912134452,NaN,NaN,NaN,NaN
< 20260912134453,NaN,NaN,NaN,NaN
< 20260912134454,NaN,NaN,NaN,NaN
< 20260912134455,NaN,NaN,NaN,0.210
< 20260912134456,NaN,NaN,NaN,NaN
< 20260912134457,NaN,NaN,NaN,NaN
< 20260912134458,NaN,NaN,NaN,NaN
< 20260912134459,NaN,NaN,NaN,NaN
< 20260912134500,NaN,NaN,NaN,0.214
< 20260912134501,NaN,NaN,NaN,NaN
< 20260912134502,NaN,NaN,NaN,NaN
< 20260912134503,NaN,NaN,NaN,NaN
< 20260912134504,NaN,NaN,NaN,NaN
< 20260912134505,NaN,NaN,NaN,0.212
< 20260912134506,NaN,NaN,NaN,NaN
< 20260912134507,NaN,NaN,NaN,NaN
< 20260912134508,NaN,NaN,NaN,NaN
< 20260912134509,NaN,NaN,NaN,NaN
< 20260912134510,NaN,NaN,NaN,0.213
< 20260912134511,NaN,NaN,NaN,NaN
< 20260912134512,NaN,NaN,NaN,NaN
< 20260912134513,NaN,NaN,NaN,NaN
< 20260912134514,NaN,NaN,NaN,NaN
< 20260912134515,NaN,NaN,NaN,0.212
< 20260912134516,NaN,NaN,NaN,NaN
< 20260912134517,NaN,NaN,NaN,NaN
< 20260912134518,NaN,NaN,NaN,NaN
< 20260912134519,NaN,NaN,NaN,NaN
< 20260912134520,NaN,NaN,NaN,0.212
< 20260912134521,NaN,NaN,NaN,NaN
< 20260912134522,NaN,NaN,NaN,NaN
< 20260912134523,NaN,NaN,NaN,NaN
< 20260912134524,NaN,NaN,NaN,NaN
< 20260912134525,NaN,NaN,NaN,0.211
< 20260912134526,NaN,NaN,NaN,NaN
< 20260912134527,NaN,NaN,NaN,NaN
< 20260912134528,NaN,NaN,NaN,NaN
< 20260912134529,NaN,NaN,NaN,NaN
< 20260912134530,NaN,NaN,NaN,0.212
< 20260912134531,NaN,NaN,NaN,NaN
< 20260912134532,NaN,NaN,NaN,NaN
< 20260912134533,NaN,NaN,NaN,NaN
< 20260912134534,NaN,NaN,NaN,NaN
< 20260912134535,NaN,NaN,NaN,0.210
< 20260912134536,NaN,NaN,NaN,NaN
< 20260912134537,NaN,NaN,NaN,NaN
< 20260912134538,NaN,NaN,NaN,NaN
< 20260912134539,NaN,NaN,NaN,NaN
< 20260912134540,NaN,NaN,NaN,0.210
< 20260912134541,NaN,NaN,NaN,NaN
< 20260912134542,NaN,NaN,NaN,NaN
< 20260912134543,NaN,NaN,NaN,NaN
< 20260912134544,NaN,NaN,NaN,NaN
< 20260912134545,NaN,NaN,NaN,0.210
< 20260912134546,NaN,NaN,NaN,NaN
< 20260912134547,NaN,NaN,NaN,NaN
< 20260912134548,NaN,NaN,NaN,NaN
< 20260912134549,NaN,NaN,NaN,NaN
< 20260912134550,NaN,NaN,NaN,0.210
< 20260912134551,NaN,NaN,NaN,NaN
< 20260912134552,NaN,NaN,NaN,NaN
< 20260912134553,NaN,NaN,NaN,NaN
< 20260912134554,NaN,NaN,NaN,NaN
< 20260912134555,NaN,NaN,NaN,0.210
< 20260912134556,NaN,NaN,NaN,NaN
< 20260912134557,NaN,NaN,NaN,NaN
< 20260912134558,NaN,NaN,NaN,NaN
< 20260912134559,NaN,NaN,NaN,NaN
< 20260912134600,NaN,NaN,NaN,0.210
< 20260912134601,NaN,NaN,NaN,NaN
< 20260912134602,NaN,NaN,NaN,NaN
< 20260912134603,NaN,NaN,NaN,NaN
< 20260912134604,NaN,NaN,NaN,NaN
< 20260912134605,NaN,NaN,NaN,0.210
< 20260912134606,NaN,NaN,NaN,NaN
< 20260912134607,NaN,NaN,NaN,NaN
< 20260912134608,NaN,NaN,NaN,NaN
< 20260912134609,NaN,NaN,NaN,NaN
< 20260912134610,NaN,NaN,NaN,0.212
< 20260912134611,NaN,NaN,NaN,NaN
< 20260912134612,NaN,NaN,NaN,NaN
< 20260912134613,NaN,NaN,NaN,NaN
< 20260912134614,NaN,NaN,NaN,NaN
< 20260912134615,NaN,NaN,NaN,0.211
< 20260912134616,NaN,NaN,NaN,NaN
< 20260912134617,NaN,NaN,NaN,NaN
< 20260912134618,NaN,NaN,NaN,NaN
< 20260912134619,NaN,NaN,NaN,NaN
< 20260912134620,NaN,NaN,NaN,0.212
< 20260912134621,NaN,NaN,NaN,NaN
< 20260912134622,NaN,NaN,NaN,NaN
< 20260912134623,NaN,NaN,NaN,NaN
< 20260912134624,NaN,NaN,NaN,NaN
< 20260912134625,NaN,NaN,NaN,0.212
< 20260912134626,NaN,NaN,NaN,NaN
< 20260912134627,NaN,NaN,NaN,NaN
< 20260912134628,NaN,NaN,NaN,NaN
< 20260912134629,NaN,NaN,NaN,NaN
< 20260912134630,NaN,NaN,NaN,0.210
< 20260912134631,NaN,NaN,NaN,NaN
< 20260912134632,NaN,NaN,NaN,NaN
< 20260912134633,NaN,NaN,NaN,NaN
< 20260912134634,NaN,NaN,NaN,NaN
< 20260912134635,NaN,NaN,NaN,0.210
< 20260912134636,NaN,NaN,NaN,NaN
< 20260912134637,NaN,NaN,NaN,NaN
< 20260912134638,NaN,NaN,NaN,NaN
< 20260912134639,NaN,NaN,NaN,NaN
< 20260912134640,NaN,NaN,NaN,0.214
< 20260912134641,NaN,NaN,NaN,NaN
< 20260912134642,NaN,NaN,NaN,NaN
< 20260912134643,NaN,NaN,NaN,NaN
< 20260912134644,NaN,NaN,NaN,NaN
< 20260912134645,NaN,NaN,NaN,0.212
< 20260912134646,NaN,NaN,NaN,NaN
< 20260912134647,NaN,NaN,NaN,NaN
< 20260912134648,NaN,NaN,NaN,NaN
< 20260912134649,NaN,NaN,NaN,NaN
< 20260912134650,NaN,NaN,NaN,0.213
< 20260912134651,NaN,NaN,NaN,NaN
< 20260912134652,NaN,NaN,NaN,NaN
< 20260912134653,NaN,NaN,NaN,NaN
< 20260912134654,NaN,NaN,NaN,NaN
< 20260912134655,NaN,NaN,NaN,0.213
< 20260912134656,NaN,NaN,NaN,NaN
< 20260912134657,NaN,NaN,NaN,NaN
< 20260912134658,NaN,NaN,NaN,NaN
< 20260912134659,NaN,NaN,NaN,NaN
< 20260912134700,NaN,NaN,NaN,0.214
< 20260912134701,NaN,NaN,NaN,NaN
< 20260912134702,NaN,NaN,NaN,NaN
< 20260912134703,NaN,NaN,NaN,NaN
< 20260912134704,NaN,NaN,NaN,NaN
< 20260912134705,NaN,NaN,NaN,0.212
< 20260912134706,NaN,NaN,NaN,NaN
< 20260912134707,NaN,NaN,NaN,NaN
< 20260912134708,NaN,NaN,NaN,NaN
< 20260912134709,NaN,NaN,NaN,NaN
< 20260912134710,NaN,NaN,NaN,0.213
< 20260912134711,NaN,NaN,NaN,NaN
< 20260912134712,NaN,NaN,NaN,NaN
< 20260912134713,NaN,NaN,NaN,NaN
< 20260912134714,NaN,NaN,NaN,NaN
< 20260912134715,NaN,NaN,NaN,0.212
< 20260912134716,NaN,NaN,NaN,NaN
< 20260912134717,NaN,NaN,NaN,NaN
< 20260912134718,NaN,NaN,NaN,NaN
< 20260912134719,NaN,NaN,NaN,NaN
< 20260912134720,NaN,NaN,NaN,0.213
< 20260912134721,NaN,NaN,NaN,NaN
< 20260912134722,NaN,NaN,NaN,NaN
< 20260912134723,NaN,NaN,NaN,NaN
< 20260912134724,NaN,NaN,NaN,NaN
< 20260912134725,NaN,NaN,NaN,0.213
< 20260912134726,NaN,NaN,NaN,NaN
< 20260912134727,NaN,NaN,NaN,NaN
< 20260912134728,NaN,NaN,NaN,NaN
< 20260912134729,NaN,NaN,NaN,NaN
< 20260912134730,NaN,NaN,NaN,0.213
< 20260912134731,NaN,NaN,NaN,NaN
< 20260912134732,NaN,NaN,NaN,NaN
< 20260912134733,NaN,NaN,NaN,NaN
< 20260912134734,NaN,NaN,NaN,NaN
< 20260912134735,NaN,NaN,NaN,0.212
< 20260912134736,NaN,NaN,NaN,NaN
< 20260912134737,NaN,NaN,NaN,NaN
< 20260912134738,NaN,NaN,NaN,NaN
< 20260912134739,NaN,NaN,NaN,NaN
< 20260912134740,NaN,NaN,NaN,0.212
< 20260912134741,NaN,NaN,NaN,NaN
< 20260912134742,NaN,NaN,NaN,NaN
< 20260912134743,NaN,NaN,NaN,NaN
< 20260912134744,NaN,NaN,NaN,NaN
< 20260912134745,NaN,NaN,NaN,0.214
< 20260912134746,NaN,NaN,NaN,NaN
< 20260912134747,NaN,NaN,NaN,NaN
< 20260912134748,NaN,NaN,NaN,NaN
< 20260912134749,NaN,NaN,NaN,NaN
< 20260912134750,NaN,NaN,NaN,0.217
< 20260912134751,NaN,NaN,NaN,NaN
< 20260912134752,NaN,NaN,NaN,NaN
< 20260912134753,NaN,NaN,NaN,NaN
< 20260912134754,NaN,NaN,NaN,NaN
< 20260912134755,NaN,NaN,NaN,0.218
< 20260912134756,NaN,NaN,NaN,NaN
< 20260912134757,NaN,NaN,NaN,NaN
< 20260912134758,NaN,NaN,NaN,NaN
< 20260912134759,NaN,NaN,NaN,NaN
< 20260912134800,NaN,NaN,NaN,0.217
< 20260912134801,NaN,NaN,NaN,NaN
< 20260912134802,NaN,NaN,NaN,NaN
< 20260912134803,NaN,NaN,NaN,NaN
< 20260912134804,NaN,NaN,NaN,NaN
< 20260912134805,NaN,NaN,NaN,0.217
< 20260912134806,NaN,NaN,NaN,NaN
< 20260912134807,NaN,NaN,NaN,NaN
< 20260912134808,NaN,NaN,NaN,NaN
< 20260912134809,NaN,NaN,NaN,NaN
< 20260912134810,NaN,NaN,NaN,0.217
< 20260912134811,NaN,NaN,NaN,NaN
< 20260912134812,NaN,NaN,NaN,NaN
< 20260912134813,NaN,NaN,NaN,NaN
< 20260912134814,NaN,NaN,NaN,NaN
< 20260912134815,NaN,NaN,NaN,0.216
< 20260912134816,NaN,NaN,NaN,NaN
< 20260912134817,NaN,NaN,NaN,NaN
< 20260912134818,NaN,NaN,NaN,NaN
< 20260912134819,NaN,NaN,NaN,NaN
< 20260912134820,NaN,NaN,NaN,0.217
< 20260912134821,NaN,NaN,NaN,NaN
< 20260912134822,NaN,NaN,NaN,NaN
< 20260912134823,NaN,NaN,NaN,NaN
< 20260912134824,NaN,NaN,NaN,NaN
< 20260912134825,NaN,NaN,NaN,0.220
< 20260912134826,NaN,NaN,NaN,NaN
< 20260912134827,NaN,NaN,NaN,NaN
< 20260912134828,NaN,NaN,NaN,NaN
< 20260912134829,NaN,NaN,NaN,NaN
< 20260912134830,NaN,NaN,NaN,0.217
< 20260912134831,NaN,NaN,NaN,NaN
< 20260912134832,NaN,NaN,NaN,NaN
< 20260912134833,NaN,NaN,NaN,NaN
< 20260912134834,NaN,NaN,NaN,NaN
< 20260912134835,NaN,NaN,NaN,0.217
< 20260912134836,NaN,NaN,NaN,NaN
< 20260912134837,NaN,NaN,NaN,NaN
< 20260912134838,NaN,NaN,NaN,NaN
< 20260912134839,NaN,NaN,NaN,NaN
< 20260912134840,NaN,NaN,NaN,0.219
< 20260912134841,NaN,NaN,NaN,NaN
< 20260912134842,NaN,NaN,NaN,NaN
< 20260912134843,NaN,NaN,NaN,NaN
< 20260912134844,NaN,NaN,NaN,NaN
< 20260912134845,NaN,NaN,NaN,0.217
< 20260912134846,NaN,NaN,NaN,NaN
< 20260912134847,NaN,NaN,NaN,NaN
< 20260912134848,NaN,NaN,NaN,NaN
< 20260912134849,NaN,NaN,NaN,NaN
< 20260912134850,NaN,NaN,NaN,0.218
< 20260912134851,NaN,NaN,NaN,NaN
< 20260912134852,NaN,NaN,NaN,NaN
< 20260912134853,NaN,NaN,NaN,NaN
< 20260912134854,NaN,NaN,NaN,NaN
< 20260912134855,NaN,NaN,NaN,0.216
< 20260912134856,NaN,NaN,NaN,NaN
< 20260912134857,NaN,NaN,NaN,NaN
< 20260912134858,NaN,NaN,NaN,NaN
< 20260912134859,NaN,NaN,NaN,NaN
< 20260912134900,NaN,NaN,NaN,0.216
< 20260912134901,NaN,NaN,NaN,NaN
< 20260912134902,NaN,NaN,NaN,NaN
< 20260912134903,NaN,NaN,NaN,NaN
< 20260912134904,NaN,NaN,NaN,NaN
< 20260912134905,NaN,NaN,NaN,0.215
< 20260912134906,NaN,NaN,NaN,NaN
< 20260912134907,NaN,NaN,NaN,NaN
< 20260912134908,NaN,NaN,NaN,NaN
< 20260912134909,NaN,NaN,NaN,NaN
< 20260912134910,NaN,NaN,NaN,0.215
< 20260912134911,NaN,NaN,NaN,NaN
< 20260912134912,NaN,NaN,NaN,NaN
< 20260912134913,NaN,NaN,NaN,NaN
< 20260912134914,NaN,NaN,NaN,NaN
< 20260912134915,NaN,NaN,NaN,0.215
< 20260912134916,NaN,NaN,NaN,NaN
< 20260912134917,NaN,NaN,NaN,NaN
< 20260912134918,NaN,NaN,NaN,NaN
< 20260912134919,NaN,NaN,NaN,NaN
< 20260912134920,NaN,NaN,NaN,0.215
< 20260912134921,NaN,NaN,NaN,NaN
< 20260912134922,NaN,NaN,NaN,NaN
< 20260912134923,NaN,NaN,NaN,NaN
< 20260912134924,NaN,NaN,NaN,NaN
< 20260912134925,NaN,NaN,NaN,0.215
< 20260912134926,NaN,NaN,NaN,NaN
< 20260912134927,NaN,NaN,NaN,NaN
< 20260912134928,NaN,NaN,NaN,NaN
< 20260912134929,NaN,NaN,NaN,NaN
< 20260912134930,NaN,NaN,NaN,0.210
< 20260912134931,NaN,NaN,NaN,NaN
< 20260912134932,NaN,NaN,NaN,NaN
< 20260912134933,NaN,NaN,NaN,NaN
< 20260912134934,NaN,NaN,NaN,NaN
< 20260912134935,NaN,NaN,NaN,0.210
< 20260912134936,NaN,NaN,NaN,NaN
< 20260912134937,NaN,NaN,NaN,NaN
< 20260912134938,NaN,NaN,NaN,NaN
< 20260912134939,NaN,NaN,NaN,NaN
< 20260912134940,NaN,NaN,NaN,0.210
< 20260912134941,NaN,NaN,NaN,NaN
< 20260912134942,NaN,NaN,NaN,NaN
< 20260912134943,NaN,NaN,NaN,NaN
< 20260912134944,NaN,NaN,NaN,NaN
< 20260912134945,NaN,NaN,NaN,0.212
< 20260912134946,NaN,NaN,NaN,NaN
< 20260912134947,NaN,NaN,NaN,NaN
< 20260912134948,NaN,NaN,NaN,NaN
< 20260912134949,NaN,NaN,NaN,NaN
< 20260912134950,NaN,NaN,NaN,0.211
< 20260912134951,NaN,NaN,NaN,NaN
< 20260912134952,NaN,NaN,NaN,NaN
< 20260912134953,NaN,NaN,NaN,NaN
< 20260912134954,NaN,NaN,NaN,NaN
< 20260912134955,NaN,NaN,NaN,0.209
< 20260912134956,NaN,NaN,NaN,NaN
< 20260912134957,NaN,NaN,NaN,NaN
< 20260912134958,NaN,NaN,NaN,NaN
< 20260912134959,NaN,NaN,NaN,NaN
< 20260912135000,NaN,NaN,NaN,0.212
< 20260912135001,NaN,NaN,NaN,NaN
< 20260912135002,NaN,NaN,NaN,NaN
< 20260912135003,NaN,NaN,NaN,NaN
< 20260912135004,NaN,NaN,NaN,NaN
< 20260912135005,NaN,NaN,NaN,0.212
< 20260912135006,NaN,NaN,NaN,NaN
< 20260912135007,NaN,NaN,NaN,NaN
< 20260912135008,NaN,NaN,NaN,NaN
< 20260912135009,NaN,NaN,NaN,NaN
< 20260912135010,NaN,NaN,NaN,0.212
< 20260912135011,NaN,NaN,NaN,NaN
< 20260912135012,NaN,NaN,NaN,NaN
< 20260912135013,NaN,NaN,NaN,NaN
< 20260912135014,NaN,NaN,NaN,NaN
< 20260912135015,NaN,NaN,NaN,0.212
< 20260912135016,NaN,NaN,NaN,NaN
< 20260912135017,NaN,NaN,NaN,NaN
< 20260912135018,NaN,NaN,NaN,NaN
< 20260912135019,NaN,NaN,NaN,NaN
< 20260912135020,NaN,NaN,NaN,0.212
< 20260912135021,NaN,NaN,NaN,NaN
< 20260912135022,NaN,NaN,NaN,NaN
< 20260912135023,NaN,NaN,NaN,NaN
< 20260912135024,NaN,NaN,NaN,NaN
< 20260912135025,NaN,NaN,NaN,0.212
< 20260912135026,NaN,NaN,NaN,NaN
< 20260912135027,NaN,NaN,NaN,NaN
< 20260912135028,NaN,NaN,NaN,NaN
< 20260912135029,NaN,NaN,NaN,NaN
< 20260912135030,NaN,NaN,NaN,0.212
< 20260912135031,NaN,NaN,NaN,NaN
< 20260912135032,NaN,NaN,NaN,NaN
< 20260912135033,NaN,NaN,NaN,NaN
< 20260912135034,NaN,NaN,NaN,NaN
< 20260912135035,NaN,NaN,NaN,0.210
< 20260912135036,NaN,NaN,NaN,NaN
< 20260912135037,NaN,NaN,NaN,NaN
< 20260912135038,NaN,NaN,NaN,NaN
< 20260912135039,NaN,NaN,NaN,NaN
< 20260912135040,NaN,NaN,NaN,0.211
< 20260912135041,NaN,NaN,NaN,NaN
< 20260912135042,NaN,NaN,NaN,NaN
< 20260912135043,NaN,NaN,NaN,NaN
< 20260912135044,NaN,NaN,NaN,NaN
< 20260912135045,NaN,NaN,NaN,0.211
< 20260912135046,NaN,NaN,NaN,NaN
< 20260912135047,NaN,NaN,NaN,NaN
< 20260912135048,NaN,NaN,NaN,NaN
< 20260912135049,NaN,NaN,NaN,NaN
< 20260912135050,NaN,NaN,NaN,0.210
< 20260912135051,NaN,NaN,NaN,NaN
< 20260912135052,NaN,NaN,NaN,NaN
< 20260912135053,NaN,NaN,NaN,NaN
< 20260912135054,NaN,NaN,NaN,NaN
< 20260912135055,NaN,NaN,NaN,0.209
< 20260912135056,NaN,NaN,NaN,NaN
< 20260912135057,NaN,NaN,NaN,NaN
< 20260912135058,NaN,NaN,NaN,NaN
< 20260912135059,NaN,NaN,NaN,NaN
< 20260912135100,NaN,NaN,NaN,0.210
< 20260912135101,NaN,NaN,NaN,NaN
< 20260912135102,NaN,NaN,NaN,NaN
< 20260912135103,NaN,NaN,NaN,NaN
< 20260912135104,NaN,NaN,NaN,NaN
< 20260912135105,NaN,NaN,NaN,0.212
< 20260912135106,NaN,NaN,NaN,NaN
< 20260912135107,NaN,NaN,NaN,NaN
< 20260912135108,NaN,NaN,NaN,NaN
< 20260912135109,NaN,NaN,NaN,NaN
< 20260912135110,NaN,NaN,NaN,0.210
< 20260912135111,NaN,NaN,NaN,NaN
< 20260912135112,NaN,NaN,NaN,NaN
< 20260912135113,NaN,NaN,NaN,NaN
< 20260912135114,NaN,NaN,NaN,NaN
< 20260912135115,NaN,NaN,NaN,0.211
< 20260912135116,NaN,NaN,NaN,NaN
< 20260912135117,NaN,NaN,NaN,NaN
< 20260912135118,NaN,NaN,NaN,NaN
< 20260912135119,NaN,NaN,NaN,NaN
< 20260912135120,NaN,NaN,NaN,0.210
< 20260912135121,NaN,NaN,NaN,NaN
< 20260912135122,NaN,NaN,NaN,NaN
< 20260912135123,NaN,NaN,NaN,NaN
< 20260912135124,NaN,NaN,NaN,NaN
< 20260912135125,NaN,NaN,NaN,0.211
< 20260912135126,NaN,NaN,NaN,NaN
< 20260912135127,NaN,NaN,NaN,NaN
< 20260912135128,NaN,NaN,NaN,NaN
< 20260912135129,NaN,NaN,NaN,NaN
< 20260912135130,NaN,NaN,NaN,0.210
< 20260912135131,NaN,NaN,NaN,NaN
< 20260912135132,NaN,NaN,NaN,NaN
< 20260912135133,NaN,NaN,NaN,NaN
< 20260912135134,NaN,NaN,NaN,NaN
< 20260912135135,NaN,NaN,NaN,0.210
< 20260912135136,NaN,NaN,NaN,NaN
< 20260912135137,NaN,NaN,NaN,NaN
< 20260912135138,NaN,NaN,NaN,NaN
< 20260912135139,NaN,NaN,NaN,NaN
< 20260912135140,NaN,NaN,NaN,0.213
< 20260912135141,NaN,NaN,NaN,NaN
< 20260912135142,NaN,NaN,NaN,NaN
< 20260912135143,NaN,NaN,NaN,NaN
< 20260912135144,NaN,NaN,NaN,NaN
< 20260912135145,NaN,NaN,NaN,0.214
< 20260912135146,NaN,NaN,NaN,NaN
< 20260912135147,NaN,NaN,NaN,NaN
< 20260912135148,NaN,NaN,NaN,NaN
< 20260912135149,NaN,NaN,NaN,NaN
< 20260912135150,NaN,NaN,NaN,0.214
< 20260912135151,NaN,NaN,NaN,NaN
< 20260912135152,NaN,NaN,NaN,NaN
< 20260912135153,NaN,NaN,NaN,NaN
< 20260912135154,NaN,NaN,NaN,NaN
< 20260912135155,NaN,NaN,NaN,0.212
< 20260912135156,NaN,NaN,NaN,NaN
< 20260912135157,NaN,NaN,NaN,NaN
< 20260912135158,NaN,NaN,NaN,NaN
< 20260912135159,NaN,NaN,NaN,NaN
< 20260912135200,NaN,NaN,NaN,0.213
< 20260912135201,NaN,NaN,NaN,NaN
< 20260912135202,NaN,NaN,NaN,NaN
< 20260912135203,NaN,NaN,NaN,NaN
< 20260912135204,NaN,NaN,NaN,NaN
< 20260912135205,NaN,NaN,NaN,0.213
< 20260912135206,NaN,NaN,NaN,NaN
< 20260912135207,NaN,NaN,NaN,NaN
< 20260912135208,NaN,NaN,NaN,NaN
< 20260912135209,NaN,NaN,NaN,NaN
< 20260912135210,NaN,NaN,NaN,0.214
< 20260912135211,NaN,NaN,NaN,NaN
< 20260912135212,NaN,NaN,NaN,NaN
< 20260912135213,NaN,NaN,NaN,NaN
< 20260912135214,NaN,NaN,NaN,NaN
< 20260912135215,NaN,NaN,NaN,0.214
< 20260912135216,NaN,NaN,NaN,NaN
< 20260912135217,NaN,NaN,NaN,NaN
< 20260912135218,NaN,NaN,NaN,NaN
< 20260912135219,NaN,NaN,NaN,NaN
< 20260912135220,NaN,NaN,NaN,0.213
< 20260912135221,NaN,NaN,NaN,NaN
< 20260912135222,NaN,NaN,NaN,NaN
< 20260912135223,NaN,NaN,NaN,NaN
< 20260912135224,NaN,NaN,NaN,NaN
< 20260912135225,NaN,NaN,NaN,0.213
< 20260912135226,NaN,NaN,NaN,NaN
< 20260912135227,NaN,NaN,NaN,NaN
< 20260912135228,NaN,NaN,NaN,NaN
< 20260912135229,NaN,NaN,NaN,NaN
< 20260912135230,NaN,NaN,NaN,0.213
< 20260912135231,NaN,NaN,NaN,NaN
< 20260912135232,NaN,NaN,NaN,NaN
< 20260912135233,NaN,NaN,NaN,NaN
< 20260912135234,NaN,NaN,NaN,NaN
< 20260912135235,NaN,NaN,NaN,0.213
< 20260912135236,NaN,NaN,NaN,NaN
< 20260912135237,NaN,NaN,NaN,NaN
< 20260912135238,NaN,NaN,NaN,NaN
< 20260912135239,NaN,NaN,NaN,NaN
< 20260912135240,NaN,NaN,NaN,0.211
< 20260912135241,NaN,NaN,NaN,NaN
< 20260912135242,NaN,NaN,NaN,NaN
< 20260912135243,NaN,NaN,NaN,NaN
< 20260912135244,NaN,NaN,NaN,NaN
< 20260912135245,NaN,NaN,NaN,0.212
< 20260912135246,NaN,NaN,NaN,NaN
< 20260912135247,NaN,NaN,NaN,NaN
< 20260912135248,NaN,NaN,NaN,NaN
< 20260912135249,NaN,NaN,NaN,NaN
< 20260912135250,NaN,NaN,NaN,0.217
< 20260912135251,NaN,NaN,NaN,NaN
< 20260912135252,NaN,NaN,NaN,NaN
< 20260912135253,NaN,NaN,NaN,NaN
< 20260912135254,NaN,NaN,NaN,NaN
< 20260912135255,NaN,NaN,NaN,0.216
< 20260912135256,NaN,NaN,NaN,NaN
< 20260912135257,NaN,NaN,NaN,NaN
< 20260912135258,NaN,NaN,NaN,NaN
< 20260912135259,NaN,NaN,NaN,NaN
< 20260912135300,NaN,NaN,NaN,0.218
< 20260912135301,NaN,NaN,NaN,NaN
< 20260912135302,NaN,NaN,NaN,NaN
< 20260912135303,NaN,NaN,NaN,NaN
< 20260912135304,NaN,NaN,NaN,NaN
< 20260912135305,NaN,NaN,NaN,0.218
< 20260912135306,NaN,NaN,NaN,NaN
< 20260912135307,NaN,NaN,NaN,NaN
< 20260912135308,NaN,NaN,NaN,NaN
< 20260912135309,NaN,NaN,NaN,NaN
< 20260912135310,NaN,NaN,NaN,0.218
< 20260912135311,NaN,NaN,NaN,NaN
< 20260912135312,NaN,NaN,NaN,NaN
< 20260912135313,NaN,NaN,NaN,NaN
< 20260912135314,NaN,NaN,NaN,NaN
< 20260912135315,NaN,NaN,NaN,0.217
< 20260912135316,NaN,NaN,NaN,NaN
< 20260912135317,NaN,NaN,NaN,NaN
< 20260912135318,NaN,NaN,NaN,NaN
< 20260912135319,NaN,NaN,NaN,NaN
< 20260912135320,NaN,NaN,NaN,0.218
< 20260912135321,NaN,NaN,NaN,NaN
< 20260912135322,NaN,NaN,NaN,NaN
< 20260912135323,NaN,NaN,NaN,NaN
< 20260912135324,NaN,NaN,NaN,NaN
< 20260912135325,NaN,NaN,NaN,0.217
< 20260912135326,NaN,NaN,NaN,NaN
< 20260912135327,NaN,NaN,NaN,NaN
< 20260912135328,NaN,NaN,NaN,NaN
< 20260912135329,NaN,NaN,NaN,NaN
< 20260912135330,NaN,NaN,NaN,0.218
< 20260912135331,NaN,NaN,NaN,NaN
< 20260912135332,NaN,NaN,NaN,NaN
< 20260912135333,NaN,NaN,NaN,NaN
< 20260912135334,NaN,NaN,NaN,NaN
< 20260912135335,NaN,NaN,NaN,0.217
< 20260912135336,NaN,NaN,NaN,NaN
< 20260912135337,NaN,NaN,NaN,NaN
< 20260912135338,NaN,NaN,NaN,NaN
< 20260912135339,NaN,NaN,NaN,NaN
< 20260912135340,NaN,NaN,NaN,0.217
< 20260912135341,NaN,NaN,NaN,NaN
< 20260912135342,NaN,NaN,NaN,NaN
< 20260912135343,NaN,NaN,NaN,NaN
< 20260912135344,NaN,NaN,NaN,NaN
< 20260912135345,NaN,NaN,NaN,0.218
< 20260912135346,NaN,NaN,NaN,NaN
< 20260912135347,NaN,NaN,NaN,NaN
< 20260912135348,NaN,NaN,NaN,NaN
< 20260912135349,NaN,NaN,NaN,NaN
< 20260912135350,NaN,NaN,NaN,0.218
< 20260912135351,NaN,NaN,NaN,NaN
< 20260912135352,NaN,NaN,NaN,NaN
< 20260912135353,NaN,NaN,NaN,NaN
< 20260912135354,NaN,NaN,NaN,NaN
< 20260912135355,NaN,NaN,NaN,0.216
< 20260912135356,NaN,NaN,NaN,NaN
< 20260912135357,NaN,NaN,NaN,NaN
< 20260912135358,NaN,NaN,NaN,NaN
< 20260912135359,NaN,NaN,NaN,NaN
< 20260912135400,NaN,NaN,NaN,0.217
< 20260912135401,NaN,NaN,NaN,NaN
< 20260912135402,NaN,NaN,NaN,NaN
< 20260912135403,NaN,NaN,NaN,NaN
< 20260912135404,NaN,NaN,NaN,NaN
< 20260912135405,NaN,NaN,NaN,0.215
< 20260912135406,NaN,NaN,NaN,NaN
< 20260912135407,NaN,NaN,NaN,NaN
< 20260912135408,NaN,NaN,NaN,NaN
< 20260912135409,NaN,NaN,NaN,NaN
< 20260912135410,NaN,NaN,NaN,0.216
< 20260912135411,NaN,NaN,NaN,NaN
< 20260912135412,NaN,NaN,NaN,NaN
< 20260912135413,NaN,NaN,NaN,NaN
< 20260912135414,NaN,NaN,NaN,NaN
< 20260912135415,NaN,NaN,NaN,0.215
< 20260912135416,NaN,NaN,NaN,NaN
< 20260912135417,NaN,NaN,NaN,NaN
< 20260912135418,NaN,NaN,NaN,NaN
< 20260912135419,NaN,NaN,NaN,NaN
< 20260912135420,NaN,NaN,NaN,0.215
< 20260912135421,NaN,NaN,NaN,NaN
< 20260912135422,NaN,NaN,NaN,NaN
< 20260912135423,NaN,NaN,NaN,NaN
< 20260912135424,NaN,NaN,NaN,NaN
< 20260912135425,NaN,NaN,NaN,0.213
< 20260912135426,NaN,NaN,NaN,NaN
< 20260912135427,NaN,NaN,NaN,NaN
< 20260912135428,NaN,NaN,NaN,NaN
< 20260912135429,NaN,NaN,NaN,NaN
< 20260912135430,NaN,NaN,NaN,0.212
< 20260912135431,NaN,NaN,NaN,NaN
< 20260912135432,NaN,NaN,NaN,NaN
< 20260912135433,NaN,NaN,NaN,NaN
< 20260912135434,NaN,NaN,NaN,NaN
< 20260912135435,NaN,NaN,NaN,0.210
< 20260912135436,NaN,NaN,NaN,NaN
< 20260912135437,NaN,NaN,NaN,NaN
< 20260912135438,NaN,NaN,NaN,NaN
< 20260912135439,NaN,NaN,NaN,NaN
< 20260912135440,NaN,NaN,NaN,0.211
< 20260912135441,NaN,NaN,NaN,NaN
< 20260912135442,NaN,NaN,NaN,NaN
< 20260912135443,NaN,NaN,NaN,NaN
< 20260912135444,NaN,NaN,NaN,NaN
< 20260912135445,NaN,NaN,NaN,0.211
< 20260912135446,NaN,NaN,NaN,NaN
< 20260912135447,NaN,NaN,NaN,NaN
< 20260912135448,NaN,NaN,NaN,NaN
< 20260912135449,NaN,NaN,NaN,NaN
< 20260912135450,NaN,NaN,NaN,0.212
< 20260912135451,NaN,NaN,NaN,NaN
< 20260912135452,NaN,NaN,NaN,NaN
< 20260912135453,NaN,NaN,NaN,NaN
< 20260912135454,NaN,NaN,NaN,NaN
< 20260912135455,NaN,NaN,NaN,0.211
< 20260912135456,NaN,NaN,NaN,NaN
< 20260912135457,NaN,NaN,NaN,NaN
< 20260912135458,NaN,NaN,NaN,NaN
< 20260912135459,NaN,NaN,NaN,NaN
< 20260912135500,NaN,NaN,NaN,0.212
< 20260912135501,NaN,NaN,NaN,NaN
< 20260912135502,NaN,NaN,NaN,NaN
< 20260912135503,NaN,NaN,NaN,NaN
< 20260912135504,NaN,NaN,NaN,NaN
< 20260912135505,NaN,NaN,NaN,0.211
< 20260912135506,NaN,NaN,NaN,NaN
< 20260912135507,NaN,NaN,NaN,NaN
< 20260912135508,NaN,NaN,NaN,NaN
< 20260912135509,NaN,NaN,NaN,NaN
< 20260912135510,NaN,NaN,NaN,0.212
< 20260912135511,NaN,NaN,NaN,NaN
< 20260912135512,NaN,NaN,NaN,NaN
< 20260912135513,NaN,NaN,NaN,NaN
< 20260912135514,NaN,NaN,NaN,NaN
< 20260912135515,NaN,NaN,NaN,0.211
< 20260912135516,NaN,NaN,NaN,NaN
< 20260912135517,NaN,NaN,NaN,NaN
< 20260912135518,NaN,NaN,NaN,NaN
< 20260912135519,NaN,NaN,NaN,NaN
< 20260912135520,NaN,NaN,NaN,0.212
< 20260912135521,NaN,NaN,NaN,NaN
< 20260912135522,NaN,NaN,NaN,NaN
< 20260912135523,NaN,NaN,NaN,NaN
< 20260912135524,NaN,NaN,NaN,NaN
< 20260912135525,NaN,NaN,NaN,0.212
< 20260912135526,NaN,NaN,NaN,NaN
< 20260912135527,NaN,NaN,NaN,NaN
< 20260912135528,NaN,NaN,NaN,NaN
< 20260912135529,NaN,NaN,NaN,NaN
< 20260912135530,NaN,NaN,NaN,0.211
< 20260912135531,NaN,NaN,NaN,NaN
< 20260912135532,NaN,NaN,NaN,NaN
< 20260912135533,NaN,NaN,NaN,NaN
< 20260912135534,NaN,NaN,NaN,NaN
< 20260912135535,NaN,NaN,NaN,0.209
< 20260912135536,NaN,NaN,NaN,NaN
< 20260912135537,NaN,NaN,NaN,NaN
< 20260912135538,NaN,NaN,NaN,NaN
< 20260912135539,NaN,NaN,NaN,NaN
< 20260912135540,NaN,NaN,NaN,0.210
< 20260912135541,NaN,NaN,NaN,NaN
< 20260912135542,NaN,NaN,NaN,NaN
< 20260912135543,NaN,NaN,NaN,NaN
< 20260912135544,NaN,NaN,NaN,NaN
< 20260912135545,NaN,NaN,NaN,0.210
< 20260912135546,NaN,NaN,NaN,NaN
< 20260912135547,NaN,NaN,NaN,NaN
< 20260912135548,NaN,NaN,NaN,NaN
< 20260912135549,NaN,NaN,NaN,NaN
< 20260912135550,NaN,NaN,NaN,0.210
< 20260912135551,NaN,NaN,NaN,NaN
< 20260912135552,NaN,NaN,NaN,NaN
< 20260912135553,NaN,NaN,NaN,NaN
< 20260912135554,NaN,NaN,NaN,NaN
< 20260912135555,NaN,NaN,NaN,0.210
< 20260912135556,NaN,NaN,NaN,NaN
< 20260912135557,NaN,NaN,NaN,NaN
< 20260912135558,NaN,NaN,NaN,NaN
< 20260912135559,NaN,NaN,NaN,NaN
< 20260912135600,NaN,NaN,NaN,0.209
< 20260912135601,NaN,NaN,NaN,NaN
< 20260912135602,NaN,NaN,NaN,NaN
< 20260912135603,NaN,NaN,NaN,NaN
< 20260912135604,NaN,NaN,NaN,NaN
< 20260912135605,NaN,NaN,NaN,0.212
< 20260912135606,NaN,NaN,NaN,NaN
< 20260912135607,NaN,NaN,NaN,NaN
< 20260912135608,NaN,NaN,NaN,NaN
< 20260912135609,NaN,NaN,NaN,NaN
< 20260912135610,NaN,NaN,NaN,0.212
< 20260912135611,NaN,NaN,NaN,NaN
< 20260912135612,NaN,NaN,NaN,NaN
< 20260912135613,NaN,NaN,NaN,NaN
< 20260912135614,NaN,NaN,NaN,NaN
< 20260912135615,NaN,NaN,NaN,0.212
< 20260912135616,NaN,NaN,NaN,NaN
< 20260912135617,NaN,NaN,NaN,NaN
< 20260912135618,NaN,NaN,NaN,NaN
< 20260912135619,NaN,NaN,NaN,NaN
< 20260912135620,NaN,NaN,NaN,0.211
< 20260912135621,NaN,NaN,NaN,NaN
< 20260912135622,NaN,NaN,NaN,NaN
< 20260912135623,NaN,NaN,NaN,NaN
< 20260912135624,NaN,NaN,NaN,NaN
< 20260912135625,NaN,NaN,NaN,0.211
< 20260912135626,NaN,NaN,NaN,NaN
< 20260912135627,NaN,NaN,NaN,NaN
< 20260912135628,NaN,NaN,NaN,NaN
< 20260912135629,NaN,NaN,NaN,NaN
< 20260912135630,NaN,NaN,NaN,0.211
< 20260912135631,NaN,NaN,NaN,NaN
< 20260912135632,NaN,NaN,NaN,NaN
< 20260912135633,NaN,NaN,NaN,NaN
< 20260912135634,NaN,NaN,NaN,NaN
< 20260912135635,NaN,NaN,NaN,0.210
< 20260912135636,NaN,NaN,NaN,NaN
< 20260912135637,NaN,NaN,NaN,NaN
< 20260912135638,NaN,NaN,NaN,NaN
< 20260912135639,NaN,NaN,NaN,NaN
< 20260912135640,NaN,NaN,NaN,0.213
< 20260912135641,NaN,NaN,NaN,NaN
< 20260912135642,NaN,NaN,NaN,NaN
< 20260912135643,NaN,NaN,NaN,NaN
< 20260912135644,NaN,NaN,NaN,NaN
< 20260912135645,NaN,NaN,NaN,0.215
< 20260912135646,NaN,NaN,NaN,NaN
< 20260912135647,NaN,NaN,NaN,NaN
< 20260912135648,NaN,NaN,NaN,NaN
< 20260912135649,NaN,NaN,NaN,NaN
< 20260912135650,NaN,NaN,NaN,0.213
< 20260912135651,NaN,NaN,NaN,NaN
< 20260912135652,NaN,NaN,NaN,NaN
< 20260912135653,NaN,NaN,NaN,NaN
< 20260912135654,NaN,NaN,NaN,NaN
< 20260912135655,NaN,NaN,NaN,0.213
< 20260912135656,NaN,NaN,NaN,NaN
< 20260912135657,NaN,NaN,NaN,NaN
< 20260912135658,NaN,NaN,NaN,NaN
< 20260912135659,NaN,NaN,NaN,NaN
< 20260912135700,NaN,NaN,NaN,0.214
< 20260912135701,NaN,NaN,NaN,NaN
< 20260912135702,NaN,NaN,NaN,NaN
< 20260912135703,NaN,NaN,NaN,NaN
< 20260912135704,NaN,NaN,NaN,NaN
< 20260912135705,NaN,NaN,NaN,0.213
< 20260912135706,NaN,NaN,NaN,NaN
< 20260912135707,NaN,NaN,NaN,NaN
< 20260912135708,NaN,NaN,NaN,NaN
< 20260912135709,NaN,NaN,NaN,NaN
< 20260912135710,NaN,NaN,NaN,0.213
< 20260912135711,NaN,NaN,NaN,NaN
< 20260912135712,NaN,NaN,NaN,NaN
< 20260912135713,NaN,NaN,NaN,NaN
< 20260912135714,NaN,NaN,NaN,NaN
< 20260912135715,NaN,NaN,NaN,0.214
< 20260912135716,NaN,NaN,NaN,NaN
< 20260912135717,NaN,NaN,NaN,NaN
< 20260912135718,NaN,NaN,NaN,NaN
< 20260912135719,NaN,NaN,NaN,NaN
< 20260912135720,NaN,NaN,NaN,0.213
< 20260912135721,NaN,NaN,NaN,NaN
< 20260912135722,NaN,NaN,NaN,NaN
< 20260912135723,NaN,NaN,NaN,NaN
< 20260912135724,NaN,NaN,NaN,NaN
< 20260912135725,NaN,NaN,NaN,0.212
< 20260912135726,NaN,NaN,NaN,NaN
< 20260912135727,NaN,NaN,NaN,NaN
< 20260912135728,NaN,NaN,NaN,NaN
< 20260912135729,NaN,NaN,NaN,NaN
< 20260912135730,NaN,NaN,NaN,0.214
< 20260912135731,NaN,NaN,NaN,NaN
< 20260912135732,NaN,NaN,NaN,NaN
< 20260912135733,NaN,NaN,NaN,NaN
< 20260912135734,NaN,NaN,NaN,NaN
< 20260912135735,NaN,NaN,NaN,0.214
< 20260912135736,NaN,NaN,NaN,NaN
< 20260912135737,NaN,NaN,NaN,NaN
< 20260912135738,NaN,NaN,NaN,NaN
< 20260912135739,NaN,NaN,NaN,NaN
< 20260912135740,NaN,NaN,NaN,0.213
< 20260912135741,NaN,NaN,NaN,NaN
< 20260912135742,NaN,NaN,NaN,NaN
< 20260912135743,NaN,NaN,NaN,NaN
< 20260912135744,NaN,NaN,NaN,NaN
< 20260912135745,NaN,NaN,NaN,0.218
< 20260912135746,NaN,NaN,NaN,NaN
< 20260912135747,NaN,NaN,NaN,NaN
< 20260912135748,NaN,NaN,NaN,NaN
< 20260912135749,NaN,NaN,NaN,NaN
< 20260912135750,NaN,NaN,NaN,0.219
< 20260912135751,NaN,NaN,NaN,NaN
< 20260912135752,NaN,NaN,NaN,NaN
< 20260912135753,NaN,NaN,NaN,NaN
< 20260912135754,NaN,NaN,NaN,NaN
< 20260912135755,NaN,NaN,NaN,0.218
< 20260912135756,NaN,NaN,NaN,NaN
< 20260912135757,NaN,NaN,NaN,NaN
< 20260912135758,NaN,NaN,NaN,NaN
< 20260912135759,NaN,NaN,NaN,NaN
< 20260912135800,NaN,NaN,NaN,0.219
< 20260912135801,NaN,NaN,NaN,NaN
< 20260912135802,NaN,NaN,NaN,NaN
< 20260912135803,NaN,NaN,NaN,NaN
< 20260912135804,NaN,NaN,NaN,NaN
< 20260912135805,NaN,NaN,NaN,0.218
< 20260912135806,NaN,NaN,NaN,NaN
< 20260912135807,NaN,NaN,NaN,NaN
< 20260912135808,NaN,NaN,NaN,NaN
< 20260912135809,NaN,NaN,NaN,NaN
< 20260912135810,NaN,NaN,NaN,0.217
< 20260912135811,NaN,NaN,NaN,NaN
< 20260912135812,NaN,NaN,NaN,NaN
< 20260912135813,NaN,NaN,NaN,NaN
< 20260912135814,NaN,NaN,NaN,NaN
< 20260912135815,NaN,NaN,NaN,0.218
< 20260912135816,NaN,NaN,NaN,NaN
< 20260912135817,NaN,NaN,NaN,NaN
< 20260912135818,NaN,NaN,NaN,NaN
< 20260912135819,NaN,NaN,NaN,NaN
< 20260912135820,NaN,NaN,NaN,0.219
< 20260912135821,NaN,NaN,NaN,NaN
< 20260912135822,NaN,NaN,NaN,NaN
< 20260912135823,NaN,NaN,NaN,NaN
< 20260912135824,NaN,NaN,NaN,NaN
< 20260912135825,NaN,NaN,NaN,0.219
< 20260912135826,NaN,NaN,NaN,NaN
< 20260912135827,NaN,NaN,NaN,NaN
< 20260912135828,NaN,NaN,NaN,NaN
< 20260912135829,NaN,NaN,NaN,NaN
< 20260912135830,NaN,NaN,NaN,0.216
< 20260912135831,NaN,NaN,NaN,NaN
< 20260912135832,NaN,NaN,NaN,NaN
< 20260912135833,NaN,NaN,NaN,NaN
< 20260912135834,NaN,NaN,NaN,NaN
< 20260912135835,NaN,NaN,NaN,0.218
< 20260912135836,NaN,NaN,NaN,NaN
< 20260912135837,NaN,NaN,NaN,NaN
< 20260912135838,NaN,NaN,NaN,NaN
< 20260912135839,NaN,NaN,NaN,NaN
< 20260912135840,NaN,NaN,NaN,0.219
< 20260912135841,NaN,NaN,NaN,NaN
< 20260912135842,NaN,NaN,NaN,NaN
< 20260912135843,NaN,NaN,NaN,NaN
< 20260912135844,NaN,NaN,NaN,NaN
< 20260912135845,NaN,NaN,NaN,0.218
< 20260912135846,NaN,NaN,NaN,NaN
< 20260912135847,NaN,NaN,NaN,NaN
< 20260912135848,NaN,NaN,NaN,NaN
< 20260912135849,NaN,NaN,NaN,NaN
< 20260912135850,NaN,NaN,NaN,0.218
< 20260912135851,NaN,NaN,NaN,NaN
< 20260912135852,NaN,NaN,NaN,NaN
< 20260912135853,NaN,NaN,NaN,NaN
< 20260912135854,NaN,NaN,NaN,NaN
< 20260912135855,NaN,NaN,NaN,0.216
< 20260912135856,NaN,NaN,NaN,NaN
< 20260912135857,NaN,NaN,NaN,NaN
< 20260912135858,NaN,NaN,NaN,NaN
< 20260912135859,NaN,NaN,NaN,NaN
< 20260912135900,NaN,NaN,NaN,0.215
< 20260912135901,NaN,NaN,NaN,NaN
< 20260912135902,NaN,NaN,NaN,NaN
< 20260912135903,NaN,NaN,NaN,NaN
< 20260912135904,NaN,NaN,NaN,NaN
< 20260912135905,NaN,NaN,NaN,0.215
< 20260912135906,NaN,NaN,NaN,NaN
< 20260912135907,NaN,NaN,NaN,NaN
< 20260912135908,NaN,NaN,NaN,NaN
< 20260912135909,NaN,NaN,NaN,NaN
< 20260912135910,NaN,NaN,NaN,0.216
< 20260912135911,NaN,NaN,NaN,NaN
< 20260912135912,NaN,NaN,NaN,NaN
< 20260912135913,NaN,NaN,NaN,NaN
< 20260912135914,NaN,NaN,NaN,NaN
< 20260912135915,NaN,NaN,NaN,0.215
< 20260912135916,NaN,NaN,NaN,NaN
< 20260912135917,NaN,NaN,NaN,NaN
< 20260912135918,NaN,NaN,NaN,NaN
< 20260912135919,NaN,NaN,NaN,NaN
< 20260912135920,NaN,NaN,NaN,0.215
< 20260912135921,NaN,NaN,NaN,NaN
< 20260912135922,NaN,NaN,NaN,NaN
< 20260912135923,NaN,NaN,NaN,NaN
< 20260912135924,NaN,NaN,NaN,NaN
< 20260912135925,NaN,NaN,NaN,0.212
< 20260912135926,NaN,NaN,NaN,NaN
< 20260912135927,NaN,NaN,NaN,NaN
< 20260912135928,NaN,NaN,NaN,NaN
< 20260912135929,NaN,NaN,NaN,NaN
< 20260912135930,NaN,NaN,NaN,0.212
< 20260912135931,NaN,NaN,NaN,NaN
< 20260912135932,NaN,NaN,NaN,NaN
< 20260912135933,NaN,NaN,NaN,NaN
< 20260912135934,NaN,NaN,NaN,NaN
< 20260912135935,NaN,NaN,NaN,0.210
< 20260912135936,NaN,NaN,NaN,NaN
< 20260912135937,NaN,NaN,NaN,NaN
< 20260912135938,NaN,NaN,NaN,NaN
< 20260912135939,NaN,NaN,NaN,NaN
< 20260912135940,NaN,NaN,NaN,0.211
< 20260912135941,NaN,NaN,NaN,NaN
< 20260912135942,NaN,NaN,NaN,NaN
< 20260912135943,NaN,NaN,NaN,NaN
< 20260912135944,NaN,NaN,NaN,NaN
< 20260912135945,NaN,NaN,NaN,0.211
< 20260912135946,NaN,NaN,NaN,NaN
< 20260912135947,NaN,NaN,NaN,NaN
< 20260912135948,NaN,NaN,NaN,NaN
< 20260912135949,NaN,NaN,NaN,NaN
< 20260912135950,NaN,NaN,NaN,0.211
< 20260912135951,NaN,NaN,NaN,NaN
< 20260912135952,NaN,NaN,NaN,NaN
< 20260912135953,NaN,NaN,NaN,NaN
< 20260912135954,NaN,NaN,NaN,NaN
< 20260912135955,NaN,NaN,NaN,0.210
< 20260912135956,NaN,NaN,NaN,NaN
< 20260912135957,NaN,NaN,NaN,NaN
< 20260912135958,NaN,NaN,NaN,NaN
< 20260912135959,NaN,NaN,NaN,NaN
< 20260912140000,NaN,NaN,NaN,0.213
< 20260912140001,NaN,NaN,NaN,NaN
< 20260912140002,NaN,NaN,NaN,NaN
< 20260912140003,NaN,NaN,NaN,NaN
< 20260912140004,NaN,NaN,NaN,NaN
< 20260912140005,NaN,NaN,NaN,0.212
< 20260912140006,NaN,NaN,NaN,NaN
< 20260912140007,NaN,NaN,NaN,NaN
< 20260912140008,NaN,NaN,NaN,NaN
< 20260912140009,NaN,NaN,NaN,NaN
< 20260912140010,NaN,NaN,NaN,0.212
< 20260912140011,NaN,NaN,NaN,NaN
< 20260912140012,NaN,NaN,NaN,NaN
< 20260912140013,NaN,NaN,NaN,NaN
< 20260912140014,NaN,NaN,NaN,NaN
< 20260912140015,NaN,NaN,NaN,0.212
< 20260912140016,NaN,NaN,NaN,NaN
< 20260912140017,NaN,NaN,NaN,NaN
< 20260912140018,NaN,NaN,NaN,NaN
< 20260912140019,NaN,NaN,NaN,NaN
< 20260912140020,NaN,NaN,NaN,0.211
< 20260912140021,NaN,NaN,NaN,NaN
< 20260912140022,NaN,NaN,NaN,NaN
< 20260912140023,NaN,NaN,NaN,NaN
< 20260912140024,NaN,NaN,NaN,NaN
< 20260912140025,NaN,NaN,NaN,0.212
< 20260912140026,NaN,NaN,NaN,NaN
< 20260912140027,NaN,NaN,NaN,NaN
< 20260912140028,NaN,NaN,NaN,NaN
< 20260912140029,NaN,NaN,NaN,NaN
< 20260912140030,NaN,NaN,NaN,0.211
< 20260912140031,NaN,NaN,NaN,NaN
< 20260912140032,NaN,NaN,NaN,NaN
< 20260912140033,NaN,NaN,NaN,NaN
< 20260912140034,NaN,NaN,NaN,NaN
< 20260912140035,NaN,NaN,NaN,0.211
< 20260912140036,NaN,NaN,NaN,NaN
< 20260912140037,NaN,NaN,NaN,NaN
< 20260912140038,NaN,NaN,NaN,NaN
< 20260912140039,NaN,NaN,NaN,NaN
< 20260912140040,NaN,NaN,NaN,0.210
< 20260912140041,NaN,NaN,NaN,NaN
< 20260912140042,NaN,NaN,NaN,NaN
< 20260912140043,NaN,NaN,NaN,NaN
< 20260912140044,NaN,NaN,NaN,NaN
< 20260912140045,NaN,NaN,NaN,0.210
< 20260912140046,NaN,NaN,NaN,NaN
< 20260912140047,NaN,NaN,NaN,NaN
< 20260912140048,NaN,NaN,NaN,NaN
< 20260912140049,NaN,NaN,NaN,NaN
< 20260912140050,NaN,NaN,NaN,0.209
< 20260912140051,NaN,NaN,NaN,NaN
< 20260912140052,NaN,NaN,NaN,NaN
< 20260912140053,NaN,NaN,NaN,NaN
< 20260912140054,NaN,NaN,NaN,NaN
< 20260912140055,NaN,NaN,NaN,0.209
< 20260912140056,NaN,NaN,NaN,NaN
< 20260912140057,NaN,NaN,NaN,NaN
< 20260912140058,NaN,NaN,NaN,NaN
< 20260912140059,NaN,NaN,NaN,NaN
< 20260912140100,NaN,NaN,NaN,0.209
< 20260912140101,NaN,NaN,NaN,NaN
< 20260912140102,NaN,NaN,NaN,NaN
< 20260912140103,NaN,NaN,NaN,NaN
< 20260912140104,NaN,NaN,NaN,NaN
< 20260912140105,NaN,NaN,NaN,0.212
< 20260912140106,NaN,NaN,NaN,NaN
< 20260912140107,NaN,NaN,NaN,NaN
< 20260912140108,NaN,NaN,NaN,NaN
< 20260912140109,NaN,NaN,NaN,NaN
< 20260912140110,NaN,NaN,NaN,0.211
< 20260912140111,NaN,NaN,NaN,NaN
< 20260912140112,NaN,NaN,NaN,NaN
< 20260912140113,NaN,NaN,NaN,NaN
< 20260912140114,NaN,NaN,NaN,NaN
< 20260912140115,NaN,NaN,NaN,0.210
< 20260912140116,NaN,NaN,NaN,NaN
< 20260912140117,NaN,NaN,NaN,NaN
< 20260912140118,NaN,NaN,NaN,NaN
< 20260912140119,NaN,NaN,NaN,NaN
< 20260912140120,NaN,NaN,NaN,0.211
< 20260912140121,NaN,NaN,NaN,NaN
< 20260912140122,NaN,NaN,NaN,NaN
< 20260912140123,NaN,NaN,NaN,NaN
< 20260912140124,NaN,NaN,NaN,NaN
< 20260912140125,NaN,NaN,NaN,0.211
< 20260912140126,NaN,NaN,NaN,NaN
< 20260912140127,NaN,NaN,NaN,NaN
< 20260912140128,NaN,NaN,NaN,NaN
< 20260912140129,NaN,NaN,NaN,NaN
< 20260912140130,NaN,NaN,NaN,0.212
< 20260912140131,NaN,NaN,NaN,NaN
< 20260912140132,NaN,NaN,NaN,NaN
< 20260912140133,NaN,NaN,NaN,NaN
< 20260912140134,NaN,NaN,NaN,NaN
< 20260912140135,NaN,NaN,NaN,0.214
< 20260912140136,NaN,NaN,NaN,NaN
< 20260912140137,NaN,NaN,NaN,NaN
< 20260912140138,NaN,NaN,NaN,NaN
< 20260912140139,NaN,NaN,NaN,NaN
< 20260912140140,NaN,NaN,NaN,0.214
< 20260912140141,NaN,NaN,NaN,NaN
< 20260912140142,NaN,NaN,NaN,NaN
< 20260912140143,NaN,NaN,NaN,NaN
< 20260912140144,NaN,NaN,NaN,NaN
< 20260912140145,NaN,NaN,NaN,0.213
< 20260912140146,NaN,NaN,NaN,NaN
< 20260912140147,NaN,NaN,NaN,NaN
< 20260912140148,NaN,NaN,NaN,NaN
< 20260912140149,NaN,NaN,NaN,NaN
< 20260912140150,NaN,NaN,NaN,0.213
< 20260912140151,NaN,NaN,NaN,NaN
< 20260912140152,NaN,NaN,NaN,NaN
< 20260912140153,NaN,NaN,NaN,NaN
< 20260912140154,NaN,NaN,NaN,NaN
< 20260912140155,NaN,NaN,NaN,0.213
< 20260912140156,NaN,NaN,NaN,NaN
< 20260912140157,NaN,NaN,NaN,NaN
< 20260912140158,NaN,NaN,NaN,NaN
< 20260912140159,NaN,NaN,NaN,NaN
< 20260912140200,NaN,NaN,NaN,0.212
< 20260912140201,NaN,NaN,NaN,NaN
< 20260912140202,NaN,NaN,NaN,NaN
< 20260912140203,NaN,NaN,NaN,NaN
< 20260912140204,NaN,NaN,NaN,NaN
< 20260912140205,NaN,NaN,NaN,0.213
< 20260912140206,NaN,NaN,NaN,NaN
< 20260912140207,NaN,NaN,NaN,NaN
< 20260912140208,NaN,NaN,NaN,NaN
< 20260912140209,NaN,NaN,NaN,NaN
< 20260912140210,NaN,NaN,NaN,0.213
< 20260912140211,NaN,NaN,NaN,NaN
< 20260912140212,NaN,NaN,NaN,NaN
< 20260912140213,NaN,NaN,NaN,NaN
< 20260912140214,NaN,NaN,NaN,NaN
< 20260912140215,NaN,NaN,NaN,0.213
< 20260912140216,NaN,NaN,NaN,NaN
< 20260912140217,NaN,NaN,NaN,NaN
< 20260912140218,NaN,NaN,NaN,NaN
< 20260912140219,NaN,NaN,NaN,NaN
< 20260912140220,NaN,NaN,NaN,0.213
< 20260912140221,NaN,NaN,NaN,NaN
< 20260912140222,NaN,NaN,NaN,NaN
< 20260912140223,NaN,NaN,NaN,NaN
< 20260912140224,NaN,NaN,NaN,NaN
< 20260912140225,NaN,NaN,NaN,0.212
< 20260912140226,NaN,NaN,NaN,NaN
< 20260912140227,NaN,NaN,NaN,NaN
< 20260912140228,NaN,NaN,NaN,NaN
< 20260912140229,NaN,NaN,NaN,NaN
< 20260912140230,NaN,NaN,NaN,0.213
< 20260912140231,NaN,NaN,NaN,NaN
< 20260912140232,NaN,NaN,NaN,NaN
< 20260912140233,NaN,NaN,NaN,NaN
< 20260912140234,NaN,NaN,NaN,NaN
< 20260912140235,NaN,NaN,NaN,0.213
< 20260912140236,NaN,NaN,NaN,NaN
< 20260912140237,NaN,NaN,NaN,NaN
< 20260912140238,NaN,NaN,NaN,NaN
< 20260912140239,NaN,NaN,NaN,NaN
< 20260912140240,NaN,NaN,NaN,0.212
< 20260912140241,NaN,NaN,NaN,NaN
< 20260912140242,NaN,NaN,NaN,NaN
< 20260912140243,NaN,NaN,NaN,NaN
< 20260912140244,NaN,NaN,NaN,NaN
< 20260912140245,NaN,NaN,NaN,0.217
< 20260912140246,NaN,NaN,NaN,NaN
< 20260912140247,NaN,NaN,NaN,NaN
< 20260912140248,NaN,NaN,NaN,NaN
< 20260912140249,NaN,NaN,NaN,NaN
< 20260912140250,NaN,NaN,NaN,0.217
< 20260912140251,NaN,NaN,NaN,NaN
< 20260912140252,NaN,NaN,NaN,NaN
< 20260912140253,NaN,NaN,NaN,NaN
< 20260912140254,NaN,NaN,NaN,NaN
< 20260912140255,NaN,NaN,NaN,0.218
< 20260912140256,NaN,NaN,NaN,NaN
< 20260912140257,NaN,NaN,NaN,NaN
< 20260912140258,NaN,NaN,NaN,NaN
< 20260912140259,NaN,NaN,NaN,NaN
< 20260912140300,NaN,NaN,NaN,0.218
< 20260912140301,NaN,NaN,NaN,NaN
< 20260912140302,NaN,NaN,NaN,NaN
< 20260912140303,NaN,NaN,NaN,NaN
< 20260912140304,NaN,NaN,NaN,NaN
< 20260912140305,NaN,NaN,NaN,0.218
< 20260912140306,NaN,NaN,NaN,NaN
< 20260912140307,NaN,NaN,NaN,NaN
< 20260912140308,NaN,NaN,NaN,NaN
< 20260912140309,NaN,NaN,NaN,NaN
< 20260912140310,NaN,NaN,NaN,0.217
< 20260912140311,NaN,NaN,NaN,NaN
< 20260912140312,NaN,NaN,NaN,NaN
< 20260912140313,NaN,NaN,NaN,NaN
< 20260912140314,NaN,NaN,NaN,NaN
< 20260912140315,NaN,NaN,NaN,0.217
< 20260912140316,NaN,NaN,NaN,NaN
< 20260912140317,NaN,NaN,NaN,NaN
< 20260912140318,NaN,NaN,NaN,NaN
< 20260912140319,NaN,NaN,NaN,NaN
< 20260912140320,NaN,NaN,NaN,0.219
< 20260912140321,NaN,NaN,NaN,NaN
< 20260912140322,NaN,NaN,NaN,NaN
< 20260912140323,NaN,NaN,NaN,NaN
< 20260912140324,NaN,NaN,NaN,NaN
< 20260912140325,NaN,NaN,NaN,0.218
< 20260912140326,NaN,NaN,NaN,NaN
< 20260912140327,NaN,NaN,NaN,NaN
< 20260912140328,NaN,NaN,NaN,NaN
< 20260912140329,NaN,NaN,NaN,NaN
< 20260912140330,NaN,NaN,NaN,0.219
< 20260912140331,NaN,NaN,NaN,NaN
< 20260912140332,NaN,NaN,NaN,NaN
< 20260912140333,NaN,NaN,NaN,NaN
< 20260912140334,NaN,NaN,NaN,NaN
< 20260912140335,NaN,NaN,NaN,0.219
< 20260912140336,NaN,NaN,NaN,NaN
< 20260912140337,NaN,NaN,NaN,NaN
< 20260912140338,NaN,NaN,NaN,NaN
< 20260912140339,NaN,NaN,NaN,NaN
< 20260912140340,NaN,NaN,NaN,0.217
< 20260912140341,NaN,NaN,NaN,NaN
< 20260912140342,NaN,NaN,NaN,NaN
< 20260912140343,NaN,NaN,NaN,NaN
< 20260912140344,NaN,NaN,NaN,NaN
< 20260912140345,NaN,NaN,NaN,0.217
< 20260912140346,NaN,NaN,NaN,NaN
< 20260912140347,NaN,NaN,NaN,NaN
< 20260912140348,NaN,NaN,NaN,NaN
< 20260912140349,NaN,NaN,NaN,NaN
< 20260912140350,NaN,NaN,NaN,0.216
< 20260912140351,NaN,NaN,NaN,NaN
< 20260912140352,NaN,NaN,NaN,NaN
< 20260912140353,NaN,NaN,NaN,NaN
< 20260912140354,NaN,NaN,NaN,NaN
< 20260912140355,NaN,NaN,NaN,0.216
< 20260912140356,NaN,NaN,NaN,NaN
< 20260912140357,NaN,NaN,NaN,NaN
< 20260912140358,NaN,NaN,NaN,NaN
< 20260912140359,NaN,NaN,NaN,NaN
< 20260912140400,NaN,NaN,NaN,0.216
< 20260912140401,NaN,NaN,NaN,NaN
< 20260912140402,NaN,NaN,NaN,NaN
< 20260912140403,NaN,NaN,NaN,NaN
< 20260912140404,NaN,NaN,NaN,NaN
< 20260912140405,NaN,NaN,NaN,0.216
< 20260912140406,NaN,NaN,NaN,NaN
< 20260912140407,NaN,NaN,NaN,NaN
< 20260912140408,NaN,NaN,NaN,NaN
< 20260912140409,NaN,NaN,NaN,NaN
< 20260912140410,NaN,NaN,NaN,0.215
< 20260912140411,NaN,NaN,NaN,NaN
< 20260912140412,NaN,NaN,NaN,NaN
< 20260912140413,NaN,NaN,NaN,NaN
< 20260912140414,NaN,NaN,NaN,NaN
< 20260912140415,NaN,NaN,NaN,0.216
< 20260912140416,NaN,NaN,NaN,NaN
< 20260912140417,NaN,NaN,NaN,NaN
< 20260912140418,NaN,NaN,NaN,NaN
< 20260912140419,NaN,NaN,NaN,NaN
< 20260912140420,NaN,NaN,NaN,0.215
< 20260912140421,NaN,NaN,NaN,NaN
< 20260912140422,NaN,NaN,NaN,NaN
< 20260912140423,NaN,NaN,NaN,NaN
< 20260912140424,NaN,NaN,NaN,NaN
< 20260912140425,NaN,NaN,NaN,0.210
< 20260912140426,NaN,NaN,NaN,NaN
< 20260912140427,NaN,NaN,NaN,NaN
< 20260912140428,NaN,NaN,NaN,NaN
< 20260912140429,NaN,NaN,NaN,NaN
< 20260912140430,NaN,NaN,NaN,0.211
< 20260912140431,NaN,NaN,NaN,NaN
< 20260912140432,NaN,NaN,NaN,NaN
< 20260912140433,NaN,NaN,NaN,NaN
< 20260912140434,NaN,NaN,NaN,NaN
< 20260912140435,NaN,NaN,NaN,0.210
< 20260912140436,NaN,NaN,NaN,NaN
< 20260912140437,NaN,NaN,NaN,NaN
< 20260912140438,NaN,NaN,NaN,NaN
< 20260912140439,NaN,NaN,NaN,NaN
< 20260912140440,NaN,NaN,NaN,0.210
< 20260912140441,NaN,NaN,NaN,NaN
< 20260912140442,NaN,NaN,NaN,NaN
< 20260912140443,NaN,NaN,NaN,NaN
< 20260912140444,NaN,NaN,NaN,NaN
< 20260912140445,NaN,NaN,NaN,0.210
< 20260912140446,NaN,NaN,NaN,NaN
< 20260912140447,NaN,NaN,NaN,NaN
< 20260912140448,NaN,NaN,NaN,NaN
< 20260912140449,NaN,NaN,NaN,NaN
< 20260912140450,NaN,NaN,NaN,0.208
< 20260912140451,NaN,NaN,NaN,NaN
< 20260912140452,NaN,NaN,NaN,NaN
< 20260912140453,NaN,NaN,NaN,NaN
< 20260912140454,NaN,NaN,NaN,NaN
< 20260912140455,NaN,NaN,NaN,0.211
< 20260912140456,NaN,NaN,NaN,NaN
< 20260912140457,NaN,NaN,NaN,NaN
< 20260912140458,NaN,NaN,NaN,NaN
< 20260912140459,NaN,NaN,NaN,NaN
< 20260912140500,NaN,NaN,NaN,0.213
< 20260912140501,NaN,NaN,NaN,NaN
< 20260912140502,NaN,NaN,NaN,NaN
< 20260912140503,NaN,NaN,NaN,NaN
< 20260912140504,NaN,NaN,NaN,NaN
< 20260912140505,NaN,NaN,NaN,0.211
< 20260912140506,NaN,NaN,NaN,NaN
< 20260912140507,NaN,NaN,NaN,NaN
< 20260912140508,NaN,NaN,NaN,NaN
< 20260912140509,NaN,NaN,NaN,NaN
< 20260912140510,NaN,NaN,NaN,0.213
< 20260912140511,NaN,NaN,NaN,NaN
< 20260912140512,NaN,NaN,NaN,NaN
< 20260912140513,NaN,NaN,NaN,NaN
< 20260912140514,NaN,NaN,NaN,NaN
< 20260912140515,NaN,NaN,NaN,0.212
< 20260912140516,NaN,NaN,NaN,NaN
< 20260912140517,NaN,NaN,NaN,NaN
< 20260912140518,NaN,NaN,NaN,NaN
< 20260912140519,NaN,NaN,NaN,NaN
< 20260912140520,NaN,NaN,NaN,0.212
< 20260912140521,NaN,NaN,NaN,NaN
< 20260912140522,NaN,NaN,NaN,NaN
< 20260912140523,NaN,NaN,NaN,NaN
< 20260912140524,NaN,NaN,NaN,NaN
< 20260912140525,NaN,NaN,NaN,0.212
< 20260912140526,NaN,NaN,NaN,NaN
< 20260912140527,NaN,NaN,NaN,NaN
< 20260912140528,NaN,NaN,NaN,NaN
< 20260912140529,NaN,NaN,NaN,NaN
< 20260912140530,NaN,NaN,NaN,0.210
< 20260912140531,NaN,NaN,NaN,NaN
< 20260912140532,NaN,NaN,NaN,NaN
< 20260912140533,NaN,NaN,NaN,NaN
< 20260912140534,NaN,NaN,NaN,NaN
< 20260912140535,NaN,NaN,NaN,0.212
< 20260912140536,NaN,NaN,NaN,NaN
< 20260912140537,NaN,NaN,NaN,NaN
< 20260912140538,NaN,NaN,NaN,NaN
< 20260912140539,NaN,NaN,NaN,NaN
< 20260912140540,NaN,NaN,NaN,0.211
< 20260912140541,NaN,NaN,NaN,NaN
< 20260912140542,NaN,NaN,NaN,NaN
< 20260912140543,NaN,NaN,NaN,NaN
< 20260912140544,NaN,NaN,NaN,NaN
< 20260912140545,NaN,NaN,NaN,0.211
< 20260912140546,NaN,NaN,NaN,NaN
< 20260912140547,NaN,NaN,NaN,NaN
< 20260912140548,NaN,NaN,NaN,NaN
< 20260912140549,NaN,NaN,NaN,NaN
< 20260912140550,NaN,NaN,NaN,0.210
< 20260912140551,NaN,NaN,NaN,NaN
< 20260912140552,NaN,NaN,NaN,NaN
< 20260912140553,NaN,NaN,NaN,NaN
< 20260912140554,NaN,NaN,NaN,NaN
< 20260912140555,NaN,NaN,NaN,0.210
< 20260912140556,NaN,NaN,NaN,NaN
< 20260912140557,NaN,NaN,NaN,NaN
< 20260912140558,NaN,NaN,NaN,NaN
< 20260912140559,NaN,NaN,NaN,NaN
< 20260912140600,NaN,NaN,NaN,0.209
< 20260912140601,NaN,NaN,NaN,NaN
< 20260912140602,NaN,NaN,NaN,NaN
< 20260912140603,NaN,NaN,NaN,NaN
< 20260912140604,NaN,NaN,NaN,NaN
< 20260912140605,NaN,NaN,NaN,0.212
< 20260912140606,NaN,NaN,NaN,NaN
< 20260912140607,NaN,NaN,NaN,NaN
< 20260912140608,NaN,NaN,NaN,NaN
< 20260912140609,NaN,NaN,NaN,NaN
< 20260912140610,NaN,NaN,NaN,0.211
< 20260912140611,NaN,NaN,NaN,NaN
< 20260912140612,NaN,NaN,NaN,NaN
< 20260912140613,NaN,NaN,NaN,NaN
< 20260912140614,NaN,NaN,NaN,NaN
< 20260912140615,NaN,NaN,NaN,0.212
< 20260912140616,NaN,NaN,NaN,NaN
< 20260912140617,NaN,NaN,NaN,NaN
< 20260912140618,NaN,NaN,NaN,NaN
< 20260912140619,NaN,NaN,NaN,NaN
< 20260912140620,NaN,NaN,NaN,0.211
< 20260912140621,NaN,NaN,NaN,NaN
< 20260912140622,NaN,NaN,NaN,NaN
< 20260912140623,NaN,NaN,NaN,NaN
< 20260912140624,NaN,NaN,NaN,NaN
< 20260912140625,NaN,NaN,NaN,0.211
< 20260912140626,NaN,NaN,NaN,NaN
< 20260912140627,NaN,NaN,NaN,NaN
< 20260912140628,NaN,NaN,NaN,NaN
< 20260912140629,NaN,NaN,NaN,NaN
< 20260912140630,NaN,NaN,NaN,0.211
< 20260912140631,NaN,NaN,NaN,NaN
< 20260912140632,NaN,NaN,NaN,NaN
< 20260912140633,NaN,NaN,NaN,NaN
< 20260912140634,NaN,NaN,NaN,NaN
< 20260912140635,NaN,NaN,NaN,0.213
< 20260912140636,NaN,NaN,NaN,NaN
< 20260912140637,NaN,NaN,NaN,NaN
< 20260912140638,NaN,NaN,NaN,NaN
< 20260912140639,NaN,NaN,NaN,NaN
< 20260912140640,NaN,NaN,NaN,0.213
< 20260912140641,NaN,NaN,NaN,NaN
< 20260912140642,NaN,NaN,NaN,NaN
< 20260912140643,NaN,NaN,NaN,NaN
< 20260912140644,NaN,NaN,NaN,NaN
< 20260912140645,NaN,NaN,NaN,0.214
< 20260912140646,NaN,NaN,NaN,NaN
< 20260912140647,NaN,NaN,NaN,NaN
< 20260912140648,NaN,NaN,NaN,NaN
< 20260912140649,NaN,NaN,NaN,NaN
< 20260912140650,NaN,NaN,NaN,0.214
< 20260912140651,NaN,NaN,NaN,NaN
< 20260912140652,NaN,NaN,NaN,NaN
< 20260912140653,NaN,NaN,NaN,NaN
< 20260912140654,NaN,NaN,NaN,NaN
< 20260912140655,NaN,NaN,NaN,0.214
< 20260912140656,NaN,NaN,NaN,NaN
< 20260912140657,NaN,NaN,NaN,NaN
< 20260912140658,NaN,NaN,NaN,NaN
< 20260912140659,NaN,NaN,NaN,NaN
< 20260912140700,NaN,NaN,NaN,0.213
< 20260912140701,NaN,NaN,NaN,NaN
< 20260912140702,NaN,NaN,NaN,NaN
< 20260912140703,NaN,NaN,NaN,NaN
< 20260912140704,NaN,NaN,NaN,NaN
< 20260912140705,NaN,NaN,NaN,0.213
< 20260912140706,NaN,NaN,NaN,NaN
< 20260912140707,NaN,NaN,NaN,NaN
< 20260912140708,NaN,NaN,NaN,NaN
< 20260912140709,NaN,NaN,NaN,NaN
< 20260912140710,NaN,NaN,NaN,0.213
< 20260912140711,NaN,NaN,NaN,NaN
< 20260912140712,NaN,NaN,NaN,NaN
< 20260912140713,NaN,NaN,NaN,NaN
< 20260912140714,NaN,NaN,NaN,NaN
< 20260912140715,NaN,NaN,NaN,0.212
< 20260912140716,NaN,NaN,NaN,NaN
< 20260912140717,NaN,NaN,NaN,NaN
< 20260912140718,NaN,NaN,NaN,NaN
< 20260912140719,NaN,NaN,NaN,NaN
< 20260912140720,NaN,NaN,NaN,0.213
< 20260912140721,NaN,NaN,NaN,NaN
< 20260912140722,NaN,NaN,NaN,NaN
< 20260912140723,NaN,NaN,NaN,NaN
< 20260912140724,NaN,NaN,NaN,NaN
< 20260912140725,NaN,NaN,NaN,0.212
< 20260912140726,NaN,NaN,NaN,NaN
< 20260912140727,NaN,NaN,NaN,NaN
< 20260912140728,NaN,NaN,NaN,NaN
< 20260912140729,NaN,NaN,NaN,NaN
< 20260912140730,NaN,NaN,NaN,0.213
< 20260912140731,NaN,NaN,NaN,NaN
< 20260912140732,NaN,NaN,NaN,NaN
< 20260912140733,NaN,NaN,NaN,NaN
< 20260912140734,NaN,NaN,NaN,NaN
< 20260912140735,NaN,NaN,NaN,0.214
< 20260912140736,NaN,NaN,NaN,NaN
< 20260912140737,NaN,NaN,NaN,NaN
< 20260912140738,NaN,NaN,NaN,NaN
< 20260912140739,NaN,NaN,NaN,NaN
< 20260912140740,NaN,NaN,NaN,0.212
< 20260912140741,NaN,NaN,NaN,NaN
< 20260912140742,NaN,NaN,NaN,NaN
< 20260912140743,NaN,NaN,NaN,NaN
< 20260912140744,NaN,NaN,NaN,NaN
< 20260912140745,NaN,NaN,NaN,0.219
< 20260912140746,NaN,NaN,NaN,NaN
< 20260912140747,NaN,NaN,NaN,NaN
< 20260912140748,NaN,NaN,NaN,NaN
< 20260912140749,NaN,NaN,NaN,NaN
< 20260912140750,NaN,NaN,NaN,0.217
< 20260912140751,NaN,NaN,NaN,NaN
< 20260912140752,NaN,NaN,NaN,NaN
< 20260912140753,NaN,NaN,NaN,NaN
< 20260912140754,NaN,NaN,NaN,NaN
< 20260912140755,NaN,NaN,NaN,0.218
< 20260912140756,NaN,NaN,NaN,NaN
< 20260912140757,NaN,NaN,NaN,NaN
< 20260912140758,NaN,NaN,NaN,NaN
< 20260912140759,NaN,NaN,NaN,NaN
< 20260912140800,NaN,NaN,NaN,0.217
< 20260912140801,NaN,NaN,NaN,NaN
< 20260912140802,NaN,NaN,NaN,NaN
< 20260912140803,NaN,NaN,NaN,NaN
< 20260912140804,NaN,NaN,NaN,NaN
< 20260912140805,NaN,NaN,NaN,0.218
< 20260912140806,NaN,NaN,NaN,NaN
< 20260912140807,NaN,NaN,NaN,NaN
< 20260912140808,NaN,NaN,NaN,NaN
< 20260912140809,NaN,NaN,NaN,NaN
< 20260912140810,NaN,NaN,NaN,0.218
< 20260912140811,NaN,NaN,NaN,NaN
< 20260912140812,NaN,NaN,NaN,NaN
< 20260912140813,NaN,NaN,NaN,NaN
< 20260912140814,NaN,NaN,NaN,NaN
< 20260912140815,NaN,NaN,NaN,0.217
< 20260912140816,NaN,NaN,NaN,NaN
< 20260912140817,NaN,NaN,NaN,NaN
< 20260912140818,NaN,NaN,NaN,NaN
< 20260912140819,NaN,NaN,NaN,NaN
< 20260912140820,NaN,NaN,NaN,0.218
< 20260912140821,NaN,NaN,NaN,NaN
< 20260912140822,NaN,NaN,NaN,NaN
< 20260912140823,NaN,NaN,NaN,NaN
< 20260912140824,NaN,NaN,NaN,NaN
< 20260912140825,NaN,NaN,NaN,0.218
< 20260912140826,NaN,NaN,NaN,NaN
< 20260912140827,NaN,NaN,NaN,NaN
< 20260912140828,NaN,NaN,NaN,NaN
< 20260912140829,NaN,NaN,NaN,NaN
< 20260912140830,NaN,NaN,NaN,0.219
< 20260912140831,NaN,NaN,NaN,NaN
< 20260912140832,NaN,NaN,NaN,NaN
< 20260912140833,NaN,NaN,NaN,NaN
< 20260912140834,NaN,NaN,NaN,NaN
< 20260912140835,NaN,NaN,NaN,0.218
< 20260912140836,NaN,NaN,NaN,NaN
< 20260912140837,NaN,NaN,NaN,NaN
< 20260912140838,NaN,NaN,NaN,NaN
< 20260912140839,NaN,NaN,NaN,NaN
< 20260912140840,NaN,NaN,NaN,0.217
< 20260912140841,NaN,NaN,NaN,NaN
< 20260912140842,NaN,NaN,NaN,NaN
< 20260912140843,NaN,NaN,NaN,NaN
< 20260912140844,NaN,NaN,NaN,NaN
< 20260912140845,NaN,NaN,NaN,0.218
< 20260912140846,NaN,NaN,NaN,NaN
< 20260912140847,NaN,NaN,NaN,NaN
< 20260912140848,NaN,NaN,NaN,NaN
< 20260912140849,NaN,NaN,NaN,NaN
< 20260912140850,NaN,NaN,NaN,0.215
< 20260912140851,NaN,NaN,NaN,NaN
< 20260912140852,NaN,NaN,NaN,NaN
< 20260912140853,NaN,NaN,NaN,NaN
< 20260912140854,NaN,NaN,NaN,NaN
< 20260912140855,NaN,NaN,NaN,0.215
< 20260912140856,NaN,NaN,NaN,NaN
< 20260912140857,NaN,NaN,NaN,NaN
< 20260912140858,NaN,NaN,NaN,NaN
< 20260912140859,NaN,NaN,NaN,NaN
< 20260912140900,NaN,NaN,NaN,0.216
< 20260912140901,NaN,NaN,NaN,NaN
< 20260912140902,NaN,NaN,NaN,NaN
< 20260912140903,NaN,NaN,NaN,NaN
< 20260912140904,NaN,NaN,NaN,NaN
< 20260912140905,NaN,NaN,NaN,0.215
< 20260912140906,NaN,NaN,NaN,NaN
< 20260912140907,NaN,NaN,NaN,NaN
< 20260912140908,NaN,NaN,NaN,NaN
< 20260912140909,NaN,NaN,NaN,NaN
< 20260912140910,NaN,NaN,NaN,0.215
< 20260912140911,NaN,NaN,NaN,NaN
< 20260912140912,NaN,NaN,NaN,NaN
< 20260912140913,NaN,NaN,NaN,NaN
< 20260912140914,NaN,NaN,NaN,NaN
< 20260912140915,NaN,NaN,NaN,0.215
< 20260912140916,NaN,NaN,NaN,NaN
< 20260912140917,NaN,NaN,NaN,NaN
< 20260912140918,NaN,NaN,NaN,NaN
< 20260912140919,NaN,NaN,NaN,NaN
< 20260912140920,NaN,NaN,NaN,0.214
< 20260912140921,NaN,NaN,NaN,NaN
< 20260912140922,NaN,NaN,NaN,NaN
< 20260912140923,NaN,NaN,NaN,NaN
< 20260912140924,NaN,NaN,NaN,NaN
< 20260912140925,NaN,NaN,NaN,0.212
< 20260912140926,NaN,NaN,NaN,NaN
< 20260912140927,NaN,NaN,NaN,NaN
< 20260912140928,NaN,NaN,NaN,NaN
< 20260912140929,NaN,NaN,NaN,NaN
< 20260912140930,NaN,NaN,NaN,0.212
< 20260912140931,NaN,NaN,NaN,NaN
< 20260912140932,NaN,NaN,NaN,NaN
< 20260912140933,NaN,NaN,NaN,NaN
< 20260912140934,NaN,NaN,NaN,NaN
< 20260912140935,NaN,NaN,NaN,0.211
< 20260912140936,NaN,NaN,NaN,NaN
< 20260912140937,NaN,NaN,NaN,NaN
< 20260912140938,NaN,NaN,NaN,NaN
< 20260912140939,NaN,NaN,NaN,NaN
< 20260912140940,NaN,NaN,NaN,0.211
< 20260912140941,NaN,NaN,NaN,NaN
< 20260912140942,NaN,NaN,NaN,NaN
< 20260912140943,NaN,NaN,NaN,NaN
< 20260912140944,NaN,NaN,NaN,NaN
< 20260912140945,NaN,NaN,NaN,0.210
< 20260912140946,NaN,NaN,NaN,NaN
< 20260912140947,NaN,NaN,NaN,NaN
< 20260912140948,NaN,NaN,NaN,NaN
< 20260912140949,NaN,NaN,NaN,NaN
< 20260912140950,NaN,NaN,NaN,0.209
< 20260912140951,NaN,NaN,NaN,NaN
< 20260912140952,NaN,NaN,NaN,NaN
< 20260912140953,NaN,NaN,NaN,NaN
< 20260912140954,NaN,NaN,NaN,NaN
< 20260912140955,NaN,NaN,NaN,0.213
< 20260912140956,NaN,NaN,NaN,NaN
< 20260912140957,NaN,NaN,NaN,NaN
< 20260912140958,NaN,NaN,NaN,NaN
< 20260912140959,NaN,NaN,NaN,NaN
< 20260912141000,NaN,NaN,NaN,0.213
< 20260912141001,NaN,NaN,NaN,NaN
< 20260912141002,NaN,NaN,NaN,NaN
< 20260912141003,NaN,NaN,NaN,NaN
< 20260912141004,NaN,NaN,NaN,NaN
< 20260912141005,NaN,NaN,NaN,0.213
< 20260912141006,NaN,NaN,NaN,NaN
< 20260912141007,NaN,NaN,NaN,NaN
< 20260912141008,NaN,NaN,NaN,NaN
< 20260912141009,NaN,NaN,NaN,NaN
< 20260912141010,NaN,NaN,NaN,0.213
< 20260912141011,NaN,NaN,NaN,NaN
< 20260912141012,NaN,NaN,NaN,NaN
< 20260912141013,NaN,NaN,NaN,NaN
< 20260912141014,NaN,NaN,NaN,NaN
< 20260912141015,NaN,NaN,NaN,0.212
< 20260912141016,NaN,NaN,NaN,NaN
< 20260912141017,NaN,NaN,NaN,NaN
< 20260912141018,NaN,NaN,NaN,NaN
< 20260912141019,NaN,NaN,NaN,NaN
< 20260912141020,NaN,NaN,NaN,0.211
< 20260912141021,NaN,NaN,NaN,NaN
< 20260912141022,NaN,NaN,NaN,NaN
< 20260912141023,NaN,NaN,NaN,NaN
< 20260912141024,NaN,NaN,NaN,NaN
< 20260912141025,NaN,NaN,NaN,0.212
< 20260912141026,NaN,NaN,NaN,NaN
< 20260912141027,NaN,NaN,NaN,NaN
< 20260912141028,NaN,NaN,NaN,NaN
< 20260912141029,NaN,NaN,NaN,NaN
< 20260912141030,NaN,NaN,NaN,0.211
< 20260912141031,NaN,NaN,NaN,NaN
< 20260912141032,NaN,NaN,NaN,NaN
< 20260912141033,NaN,NaN,NaN,NaN
< 20260912141034,NaN,NaN,NaN,NaN
< 20260912141035,NaN,NaN,NaN,0.211
< 20260912141036,NaN,NaN,NaN,NaN
< 20260912141037,NaN,NaN,NaN,NaN
< 20260912141038,NaN,NaN,NaN,NaN
< 20260912141039,NaN,NaN,NaN,NaN
< 20260912141040,NaN,NaN,NaN,0.210
< 20260912141041,NaN,NaN,NaN,NaN
< 20260912141042,NaN,NaN,NaN,NaN
< 20260912141043,NaN,NaN,NaN,NaN
< 20260912141044,NaN,NaN,NaN,NaN
< 20260912141045,NaN,NaN,NaN,0.210
< 20260912141046,NaN,NaN,NaN,NaN
< 20260912141047,NaN,NaN,NaN,NaN
< 20260912141048,NaN,NaN,NaN,NaN
< 20260912141049,NaN,NaN,NaN,NaN
< 20260912141050,NaN,NaN,NaN,0.209
< 20260912141051,NaN,NaN,NaN,NaN
< 20260912141052,NaN,NaN,NaN,NaN
< 20260912141053,NaN,NaN,NaN,NaN
< 20260912141054,NaN,NaN,NaN,NaN
< 20260912141055,NaN,NaN,NaN,0.210
< 20260912141056,NaN,NaN,NaN,NaN
< 20260912141057,NaN,NaN,NaN,NaN
< 20260912141058,NaN,NaN,NaN,NaN
< 20260912141059,NaN,NaN,NaN,NaN
< 20260912141100,NaN,NaN,NaN,0.210
< 20260912141101,NaN,NaN,NaN,NaN
< 20260912141102,NaN,NaN,NaN,NaN
< 20260912141103,NaN,NaN,NaN,NaN
< 20260912141104,NaN,NaN,NaN,NaN
< 20260912141105,NaN,NaN,NaN,0.211
< 20260912141106,NaN,NaN,NaN,NaN
< 20260912141107,NaN,NaN,NaN,NaN
< 20260912141108,NaN,NaN,NaN,NaN
< 20260912141109,NaN,NaN,NaN,NaN
< 20260912141110,NaN,NaN,NaN,0.211
< 20260912141111,NaN,NaN,NaN,NaN
< 20260912141112,NaN,NaN,NaN,NaN
< 20260912141113,NaN,NaN,NaN,NaN
< 20260912141114,NaN,NaN,NaN,NaN
< 20260912141115,NaN,NaN,NaN,0.211
< 20260912141116,NaN,NaN,NaN,NaN
< 20260912141117,NaN,NaN,NaN,NaN
< 20260912141118,NaN,NaN,NaN,NaN
< 20260912141119,NaN,NaN,NaN,NaN
< 20260912141120,NaN,NaN,NaN,0.211
< 20260912141121,NaN,NaN,NaN,NaN
< 20260912141122,NaN,NaN,NaN,NaN
< 20260912141123,NaN,NaN,NaN,NaN
< 20260912141124,NaN,NaN,NaN,NaN
< 20260912141125,NaN,NaN,NaN,0.212
< 20260912141126,NaN,NaN,NaN,NaN
< 20260912141127,NaN,NaN,NaN,NaN
< 20260912141128,NaN,NaN,NaN,NaN
< 20260912141129,NaN,NaN,NaN,NaN
< 20260912141130,NaN,NaN,NaN,0.211
< 20260912141131,NaN,NaN,NaN,NaN
< 20260912141132,NaN,NaN,NaN,NaN
< 20260912141133,NaN,NaN,NaN,NaN
< 20260912141134,NaN,NaN,NaN,NaN
< 20260912141135,NaN,NaN,NaN,0.213
< 20260912141136,NaN,NaN,NaN,NaN
< 20260912141137,NaN,NaN,NaN,NaN
< 20260912141138,NaN,NaN,NaN,NaN
< 20260912141139,NaN,NaN,NaN,NaN
< 20260912141140,NaN,NaN,NaN,0.213
< 20260912141141,NaN,NaN,NaN,NaN
< 20260912141142,NaN,NaN,NaN,NaN
< 20260912141143,NaN,NaN,NaN,NaN
< 20260912141144,NaN,NaN,NaN,NaN
< 20260912141145,NaN,NaN,NaN,0.213
< 20260912141146,NaN,NaN,NaN,NaN
< 20260912141147,NaN,NaN,NaN,NaN
< 20260912141148,NaN,NaN,NaN,NaN
< 20260912141149,NaN,NaN,NaN,NaN
< 20260912141150,NaN,NaN,NaN,0.213
< 20260912141151,NaN,NaN,NaN,NaN
< 20260912141152,NaN,NaN,NaN,NaN
< 20260912141153,NaN,NaN,NaN,NaN
< 20260912141154,NaN,NaN,NaN,NaN
< 20260912141155,NaN,NaN,NaN,0.213
< 20260912141156,NaN,NaN,NaN,NaN
< 20260912141157,NaN,NaN,NaN,NaN
< 20260912141158,NaN,NaN,NaN,NaN
< 20260912141159,NaN,NaN,NaN,NaN
< 20260912141200,NaN,NaN,NaN,0.213
< 20260912141201,NaN,NaN,NaN,NaN
< 20260912141202,NaN,NaN,NaN,NaN
< 20260912141203,NaN,NaN,NaN,NaN
< 20260912141204,NaN,NaN,NaN,NaN
< 20260912141205,NaN,NaN,NaN,0.214
< 20260912141206,NaN,NaN,NaN,NaN
< 20260912141207,NaN,NaN,NaN,NaN
< 20260912141208,NaN,NaN,NaN,NaN
< 20260912141209,NaN,NaN,NaN,NaN
< 20260912141210,NaN,NaN,NaN,0.215
< 20260912141211,NaN,NaN,NaN,NaN
< 20260912141212,NaN,NaN,NaN,NaN
< 20260912141213,NaN,NaN,NaN,NaN
< 20260912141214,NaN,NaN,NaN,NaN
< 20260912141215,NaN,NaN,NaN,0.212
< 20260912141216,NaN,NaN,NaN,NaN
< 20260912141217,NaN,NaN,NaN,NaN
< 20260912141218,NaN,NaN,NaN,NaN
< 20260912141219,NaN,NaN,NaN,NaN
< 20260912141220,NaN,NaN,NaN,0.214
< 20260912141221,NaN,NaN,NaN,NaN
< 20260912141222,NaN,NaN,NaN,NaN
< 20260912141223,NaN,NaN,NaN,NaN
< 20260912141224,NaN,NaN,NaN,NaN
< 20260912141225,NaN,NaN,NaN,0.214
< 20260912141226,NaN,NaN,NaN,NaN
< 20260912141227,NaN,NaN,NaN,NaN
< 20260912141228,NaN,NaN,NaN,NaN
< 20260912141229,NaN,NaN,NaN,NaN
< 20260912141230,NaN,NaN,NaN,0.213
< 20260912141231,NaN,NaN,NaN,NaN
< 20260912141232,NaN,NaN,NaN,NaN
< 20260912141233,NaN,NaN,NaN,NaN
< 20260912141234,NaN,NaN,NaN,NaN
< 20260912141235,NaN,NaN,NaN,0.213
< 20260912141236,NaN,NaN,NaN,NaN
< 20260912141237,NaN,NaN,NaN,NaN
< 20260912141238,NaN,NaN,NaN,NaN
< 20260912141239,NaN,NaN,NaN,NaN
< 20260912141240,NaN,NaN,NaN,0.212
< 20260912141241,NaN,NaN,NaN,NaN
< 20260912141242,NaN,NaN,NaN,NaN
< 20260912141243,NaN,NaN,NaN,NaN
< 20260912141244,NaN,NaN,NaN,NaN
< 20260912141245,NaN,NaN,NaN,0.218
< 20260912141246,NaN,NaN,NaN,NaN
< 20260912141247,NaN,NaN,NaN,NaN
< 20260912141248,NaN,NaN,NaN,NaN
< 20260912141249,NaN,NaN,NaN,NaN
< 20260912141250,NaN,NaN,NaN,0.218
< 20260912141251,NaN,NaN,NaN,NaN
< 20260912141252,NaN,NaN,NaN,NaN
< 20260912141253,NaN,NaN,NaN,NaN
< 20260912141254,NaN,NaN,NaN,NaN
< 20260912141255,NaN,NaN,NaN,0.218
< 20260912141256,NaN,NaN,NaN,NaN
< 20260912141257,NaN,NaN,NaN,NaN
< 20260912141258,NaN,NaN,NaN,NaN
< 20260912141259,NaN,NaN,NaN,NaN
< 20260912141300,NaN,NaN,NaN,0.217
< 20260912141301,NaN,NaN,NaN,NaN
< 20260912141302,NaN,NaN,NaN,NaN
< 20260912141303,NaN,NaN,NaN,NaN
< 20260912141304,NaN,NaN,NaN,NaN
< 20260912141305,NaN,NaN,NaN,0.218
< 20260912141306,NaN,NaN,NaN,NaN
< 20260912141307,NaN,NaN,NaN,NaN
< 20260912141308,NaN,NaN,NaN,NaN
< 20260912141309,NaN,NaN,NaN,NaN
< 20260912141310,NaN,NaN,NaN,0.219
< 20260912141311,NaN,NaN,NaN,NaN
< 20260912141312,NaN,NaN,NaN,NaN
< 20260912141313,NaN,NaN,NaN,NaN
< 20260912141314,NaN,NaN,NaN,NaN
< 20260912141315,NaN,NaN,NaN,0.193
< 20260912141316,NaN,NaN,NaN,NaN
< 20260912141317,NaN,NaN,NaN,NaN
< 20260912141318,NaN,NaN,NaN,NaN
< 20260912141319,NaN,NaN,NaN,NaN
< 20260912141320,NaN,NaN,NaN,0.219
< 20260912141321,NaN,NaN,NaN,NaN
< 20260912141322,NaN,NaN,NaN,NaN
< 20260912141323,NaN,NaN,NaN,NaN
< 20260912141324,NaN,NaN,NaN,NaN
< 20260912141325,NaN,NaN,NaN,0.219
< 20260912141326,NaN,NaN,NaN,NaN
< 20260912141327,NaN,NaN,NaN,NaN
< 20260912141328,NaN,NaN,NaN,NaN
< 20260912141329,NaN,NaN,NaN,NaN
< 20260912141330,NaN,NaN,NaN,0.217
< 20260912141331,NaN,NaN,NaN,NaN
< 20260912141332,NaN,NaN,NaN,NaN
< 20260912141333,NaN,NaN,NaN,NaN
< 20260912141334,NaN,NaN,NaN,NaN
< 20260912141335,NaN,NaN,NaN,0.218
< 20260912141336,NaN,NaN,NaN,NaN
< 20260912141337,NaN,NaN,NaN,NaN
< 20260912141338,NaN,NaN,NaN,NaN
< 20260912141339,NaN,NaN,NaN,NaN
< 20260912141340,NaN,NaN,NaN,0.218
< 20260912141341,NaN,NaN,NaN,NaN
< 20260912141342,NaN,NaN,NaN,NaN
< 20260912141343,NaN,NaN,NaN,NaN
< 20260912141344,NaN,NaN,NaN,NaN
< 20260912141345,NaN,NaN,NaN,0.217
< 20260912141346,NaN,NaN,NaN,NaN
< 20260912141347,NaN,NaN,NaN,NaN
< 20260912141348,NaN,NaN,NaN,NaN
< 20260912141349,NaN,NaN,NaN,NaN
< 20260912141350,NaN,NaN,NaN,0.216
< 20260912141351,NaN,NaN,NaN,NaN
< 20260912141352,NaN,NaN,NaN,NaN
< 20260912141353,NaN,NaN,NaN,NaN
< 20260912141354,NaN,NaN,NaN,NaN
< 20260912141355,NaN,NaN,NaN,0.217
< 20260912141356,NaN,NaN,NaN,NaN
< 20260912141357,NaN,NaN,NaN,NaN
< 20260912141358,NaN,NaN,NaN,NaN
< 20260912141359,NaN,NaN,NaN,NaN
< 20260912141400,NaN,NaN,NaN,0.216
< 20260912141401,NaN,NaN,NaN,NaN
< 20260912141402,NaN,NaN,NaN,NaN
< 20260912141403,NaN,NaN,NaN,NaN
< 20260912141404,NaN,NaN,NaN,NaN
< 20260912141405,NaN,NaN,NaN,0.216
< 20260912141406,NaN,NaN,NaN,NaN
< 20260912141407,NaN,NaN,NaN,NaN
< 20260912141408,NaN,NaN,NaN,NaN
< 20260912141409,NaN,NaN,NaN,NaN
< 20260912141410,NaN,NaN,NaN,0.215
< 20260912141411,NaN,NaN,NaN,NaN
< 20260912141412,NaN,NaN,NaN,NaN
< 20260912141413,NaN,NaN,NaN,NaN
< 20260912141414,NaN,NaN,NaN,NaN
< 20260912141415,NaN,NaN,NaN,0.215
< 20260912141416,NaN,NaN,NaN,NaN
< 20260912141417,NaN,NaN,NaN,NaN
< 20260912141418,NaN,NaN,NaN,NaN
< 20260912141419,NaN,NaN,NaN,NaN
< 20260912141420,NaN,NaN,NaN,0.215
< 20260912141421,NaN,NaN,NaN,NaN
< 20260912141422,NaN,NaN,NaN,NaN
< 20260912141423,NaN,NaN,NaN,NaN
< 20260912141424,NaN,NaN,NaN,NaN
< 20260912141425,NaN,NaN,NaN,0.212
< 20260912141426,NaN,NaN,NaN,NaN
< 20260912141427,NaN,NaN,NaN,NaN
< 20260912141428,NaN,NaN,NaN,NaN
< 20260912141429,NaN,NaN,NaN,NaN
< 20260912141430,NaN,NaN,NaN,0.210
< 20260912141431,NaN,NaN,NaN,NaN
< 20260912141432,NaN,NaN,NaN,NaN
< 20260912141433,NaN,NaN,NaN,NaN
< 20260912141434,NaN,NaN,NaN,NaN
< 20260912141435,NaN,NaN,NaN,0.210
< 20260912141436,NaN,NaN,NaN,NaN
< 20260912141437,NaN,NaN,NaN,NaN
< 20260912141438,NaN,NaN,NaN,NaN
< 20260912141439,NaN,NaN,NaN,NaN
< 20260912141440,NaN,NaN,NaN,0.212
< 20260912141441,NaN,NaN,NaN,NaN
< 20260912141442,NaN,NaN,NaN,NaN
< 20260912141443,NaN,NaN,NaN,NaN
< 20260912141444,NaN,NaN,NaN,NaN
< 20260912141445,NaN,NaN,NaN,0.211
< 20260912141446,NaN,NaN,NaN,NaN
< 20260912141447,NaN,NaN,NaN,NaN
< 20260912141448,NaN,NaN,NaN,NaN
< 20260912141449,NaN,NaN,NaN,NaN
< 20260912141450,NaN,NaN,NaN,0.210
< 20260912141451,NaN,NaN,NaN,NaN
< 20260912141452,NaN,NaN,NaN,NaN
< 20260912141453,NaN,NaN,NaN,NaN
< 20260912141454,NaN,NaN,NaN,NaN
< 20260912141455,NaN,NaN,NaN,0.212
< 20260912141456,NaN,NaN,NaN,NaN
< 20260912141457,NaN,NaN,NaN,NaN
< 20260912141458,NaN,NaN,NaN,NaN
< 20260912141459,NaN,NaN,NaN,NaN
< 20260912141500,NaN,NaN,NaN,0.213
< 20260912141501,NaN,NaN,NaN,NaN
< 20260912141502,NaN,NaN,NaN,NaN
< 20260912141503,NaN,NaN,NaN,NaN
< 20260912141504,NaN,NaN,NaN,NaN
< 20260912141505,NaN,NaN,NaN,0.212
< 20260912141506,NaN,NaN,NaN,NaN
< 20260912141507,NaN,NaN,NaN,NaN
< 20260912141508,NaN,NaN,NaN,NaN
< 20260912141509,NaN,NaN,NaN,NaN
< 20260912141510,NaN,NaN,NaN,0.212
< 20260912141511,NaN,NaN,NaN,NaN
< 20260912141512,NaN,NaN,NaN,NaN
< 20260912141513,NaN,NaN,NaN,NaN
< 20260912141514,NaN,NaN,NaN,NaN
< 20260912141515,NaN,NaN,NaN,0.212
< 20260912141516,NaN,NaN,NaN,NaN
< 20260912141517,NaN,NaN,NaN,NaN
< 20260912141518,NaN,NaN,NaN,NaN
< 20260912141519,NaN,NaN,NaN,NaN
< 20260912141520,NaN,NaN,NaN,0.212
< 20260912141521,NaN,NaN,NaN,NaN
< 20260912141522,NaN,NaN,NaN,NaN
< 20260912141523,NaN,NaN,NaN,NaN
< 20260912141524,NaN,NaN,NaN,NaN
< 20260912141525,NaN,NaN,NaN,0.212
< 20260912141526,NaN,NaN,NaN,NaN
< 20260912141527,NaN,NaN,NaN,NaN
< 20260912141528,NaN,NaN,NaN,NaN
< 20260912141529,NaN,NaN,NaN,NaN
< 20260912141530,NaN,NaN,NaN,0.211
< 20260912141531,NaN,NaN,NaN,NaN
< 20260912141532,NaN,NaN,NaN,NaN
< 20260912141533,NaN,NaN,NaN,NaN
< 20260912141534,NaN,NaN,NaN,NaN
< 20260912141535,NaN,NaN,NaN,0.210
< 20260912141536,NaN,NaN,NaN,NaN
< 20260912141537,NaN,NaN,NaN,NaN
< 20260912141538,NaN,NaN,NaN,NaN
< 20260912141539,NaN,NaN,NaN,NaN
< 20260912141540,NaN,NaN,NaN,0.210
< 20260912141541,NaN,NaN,NaN,NaN
< 20260912141542,NaN,NaN,NaN,NaN
< 20260912141543,NaN,NaN,NaN,NaN
< 20260912141544,NaN,NaN,NaN,NaN
< 20260912141545,NaN,NaN,NaN,0.211
< 20260912141546,NaN,NaN,NaN,NaN
< 20260912141547,NaN,NaN,NaN,NaN
< 20260912141548,NaN,NaN,NaN,NaN
< 20260912141549,NaN,NaN,NaN,NaN
< 20260912141550,NaN,NaN,NaN,0.211
< 20260912141551,NaN,NaN,NaN,NaN
< 20260912141552,NaN,NaN,NaN,NaN
< 20260912141553,NaN,NaN,NaN,NaN
< 20260912141554,NaN,NaN,NaN,NaN
< 20260912141555,NaN,NaN,NaN,0.210
< 20260912141556,NaN,NaN,NaN,NaN
< 20260912141557,NaN,NaN,NaN,NaN
< 20260912141558,NaN,NaN,NaN,NaN
< 20260912141559,NaN,NaN,NaN,NaN
< 20260912141600,NaN,NaN,NaN,0.211
< 20260912141601,NaN,NaN,NaN,NaN
< 20260912141602,NaN,NaN,NaN,NaN
< 20260912141603,NaN,NaN,NaN,NaN
< 20260912141604,NaN,NaN,NaN,NaN
< 20260912141605,NaN,NaN,NaN,0.210
< 20260912141606,NaN,NaN,NaN,NaN
< 20260912141607,NaN,NaN,NaN,NaN
< 20260912141608,NaN,NaN,NaN,NaN
< 20260912141609,NaN,NaN,NaN,NaN
< 20260912141610,NaN,NaN,NaN,0.211
< 20260912141611,NaN,NaN,NaN,NaN
< 20260912141612,NaN,NaN,NaN,NaN
< 20260912141613,NaN,NaN,NaN,NaN
< 20260912141614,NaN,NaN,NaN,NaN
< 20260912141615,NaN,NaN,NaN,0.211
< 20260912141616,NaN,NaN,NaN,NaN
< 20260912141617,NaN,NaN,NaN,NaN
< 20260912141618,NaN,NaN,NaN,NaN
< 20260912141619,NaN,NaN,NaN,NaN
< 20260912141620,NaN,NaN,NaN,0.210
< 20260912141621,NaN,NaN,NaN,NaN
< 20260912141622,NaN,NaN,NaN,NaN
< 20260912141623,NaN,NaN,NaN,NaN
< 20260912141624,NaN,NaN,NaN,NaN
< 20260912141625,NaN,NaN,NaN,0.211
< 20260912141626,NaN,NaN,NaN,NaN
< 20260912141627,NaN,NaN,NaN,NaN
< 20260912141628,NaN,NaN,NaN,NaN
< 20260912141629,NaN,NaN,NaN,NaN
< 20260912141630,NaN,NaN,NaN,0.211
< 20260912141631,NaN,NaN,NaN,NaN
< 20260912141632,NaN,NaN,NaN,NaN
< 20260912141633,NaN,NaN,NaN,NaN
< 20260912141634,NaN,NaN,NaN,NaN
< 20260912141635,NaN,NaN,NaN,0.214
< 20260912141636,NaN,NaN,NaN,NaN
< 20260912141637,NaN,NaN,NaN,NaN
< 20260912141638,NaN,NaN,NaN,NaN
< 20260912141639,NaN,NaN,NaN,NaN
< 20260912141640,NaN,NaN,NaN,0.213
< 20260912141641,NaN,NaN,NaN,NaN
< 20260912141642,NaN,NaN,NaN,NaN
< 20260912141643,NaN,NaN,NaN,NaN
< 20260912141644,NaN,NaN,NaN,NaN
< 20260912141645,NaN,NaN,NaN,0.213
< 20260912141646,NaN,NaN,NaN,NaN
< 20260912141647,NaN,NaN,NaN,NaN
< 20260912141648,NaN,NaN,NaN,NaN
< 20260912141649,NaN,NaN,NaN,NaN
< 20260912141650,NaN,NaN,NaN,0.213
< 20260912141651,NaN,NaN,NaN,NaN
< 20260912141652,NaN,NaN,NaN,NaN
< 20260912141653,NaN,NaN,NaN,NaN
< 20260912141654,NaN,NaN,NaN,NaN
< 20260912141655,NaN,NaN,NaN,0.214
< 20260912141656,NaN,NaN,NaN,NaN
< 20260912141657,NaN,NaN,NaN,NaN
< 20260912141658,NaN,NaN,NaN,NaN
< 20260912141659,NaN,NaN,NaN,NaN
< 20260912141700,NaN,NaN,NaN,0.214
< 20260912141701,NaN,NaN,NaN,NaN
< 20260912141702,NaN,NaN,NaN,NaN
< 20260912141703,NaN,NaN,NaN,NaN
< 20260912141704,NaN,NaN,NaN,NaN
< 20260912141705,NaN,NaN,NaN,0.212
< 20260912141706,NaN,NaN,NaN,NaN
< 20260912141707,NaN,NaN,NaN,NaN
< 20260912141708,NaN,NaN,NaN,NaN
< 20260912141709,NaN,NaN,NaN,NaN
< 20260912141710,NaN,NaN,NaN,0.212
< 20260912141711,NaN,NaN,NaN,NaN
< 20260912141712,NaN,NaN,NaN,NaN
< 20260912141713,NaN,NaN,NaN,NaN
< 20260912141714,NaN,NaN,NaN,NaN
< 20260912141715,NaN,NaN,NaN,0.214
< 20260912141716,NaN,NaN,NaN,NaN
< 20260912141717,NaN,NaN,NaN,NaN
< 20260912141718,NaN,NaN,NaN,NaN
< 20260912141719,NaN,NaN,NaN,NaN
< 20260912141720,NaN,NaN,NaN,0.212
< 20260912141721,NaN,NaN,NaN,NaN
< 20260912141722,NaN,NaN,NaN,NaN
< 20260912141723,NaN,NaN,NaN,NaN
< 20260912141724,NaN,NaN,NaN,NaN
< 20260912141725,NaN,NaN,NaN,0.211
< 20260912141726,NaN,NaN,NaN,NaN
< 20260912141727,NaN,NaN,NaN,NaN
< 20260912141728,NaN,NaN,NaN,NaN
< 20260912141729,NaN,NaN,NaN,NaN
< 20260912141730,NaN,NaN,NaN,0.213
< 20260912141731,NaN,NaN,NaN,NaN
< 20260912141732,NaN,NaN,NaN,NaN
< 20260912141733,NaN,NaN,NaN,NaN
< 20260912141734,NaN,NaN,NaN,NaN
< 20260912141735,NaN,NaN,NaN,0.211
< 20260912141736,NaN,NaN,NaN,NaN
< 20260912141737,NaN,NaN,NaN,NaN
< 20260912141738,NaN,NaN,NaN,NaN
< 20260912141739,NaN,NaN,NaN,NaN
< 20260912141740,NaN,NaN,NaN,0.213
< 20260912141741,NaN,NaN,NaN,NaN
< 20260912141742,NaN,NaN,NaN,NaN
< 20260912141743,NaN,NaN,NaN,NaN
< 20260912141744,NaN,NaN,NaN,NaN
< 20260912141745,NaN,NaN,NaN,0.217
< 20260912141746,NaN,NaN,NaN,NaN
< 20260912141747,NaN,NaN,NaN,NaN
< 20260912141748,NaN,NaN,NaN,NaN
< 20260912141749,NaN,NaN,NaN,NaN
< 20260912141750,NaN,NaN,NaN,0.218
< 20260912141751,NaN,NaN,NaN,NaN
< 20260912141752,NaN,NaN,NaN,NaN
< 20260912141753,NaN,NaN,NaN,NaN
< 20260912141754,NaN,NaN,NaN,NaN
< 20260912141755,NaN,NaN,NaN,0.218
< 20260912141756,NaN,NaN,NaN,NaN
< 20260912141757,NaN,NaN,NaN,NaN
< 20260912141758,NaN,NaN,NaN,NaN
< 20260912141759,NaN,NaN,NaN,NaN
< 20260912141800,NaN,NaN,NaN,0.218
< 20260912141801,NaN,NaN,NaN,NaN
< 20260912141802,NaN,NaN,NaN,NaN
< 20260912141803,NaN,NaN,NaN,NaN
< 20260912141804,NaN,NaN,NaN,NaN
< 20260912141805,NaN,NaN,NaN,0.217
< 20260912141806,NaN,NaN,NaN,NaN
< 20260912141807,NaN,NaN,NaN,NaN
< 20260912141808,NaN,NaN,NaN,NaN
< 20260912141809,NaN,NaN,NaN,NaN
< 20260912141810,NaN,NaN,NaN,0.218
< 20260912141811,NaN,NaN,NaN,NaN
< 20260912141812,NaN,NaN,NaN,NaN
< 20260912141813,NaN,NaN,NaN,NaN
< 20260912141814,NaN,NaN,NaN,NaN
< 20260912141815,NaN,NaN,NaN,0.218
< 20260912141816,NaN,NaN,NaN,NaN
< 20260912141817,NaN,NaN,NaN,NaN
< 20260912141818,NaN,NaN,NaN,NaN
< 20260912141819,NaN,NaN,NaN,NaN
< 20260912141820,NaN,NaN,NaN,0.217
< 20260912141821,NaN,NaN,NaN,NaN
< 20260912141822,NaN,NaN,NaN,NaN
< 20260912141823,NaN,NaN,NaN,NaN
< 20260912141824,NaN,NaN,NaN,NaN
< 20260912141825,NaN,NaN,NaN,0.218
< 20260912141826,NaN,NaN,NaN,NaN
< 20260912141827,NaN,NaN,NaN,NaN
< 20260912141828,NaN,NaN,NaN,NaN
< 20260912141829,NaN,NaN,NaN,NaN
< 20260912141830,NaN,NaN,NaN,0.217
< 20260912141831,NaN,NaN,NaN,NaN
< 20260912141832,NaN,NaN,NaN,NaN
< 20260912141833,NaN,NaN,NaN,NaN
< 20260912141834,NaN,NaN,NaN,NaN
< 20260912141835,NaN,NaN,NaN,0.219
< 20260912141836,NaN,NaN,NaN,NaN
< 20260912141837,NaN,NaN,NaN,NaN
< 20260912141838,NaN,NaN,NaN,NaN
< 20260912141839,NaN,NaN,NaN,NaN
< 20260912141840,NaN,NaN,NaN,0.217
< 20260912141841,NaN,NaN,NaN,NaN
< 20260912141842,NaN,NaN,NaN,NaN
< 20260912141843,NaN,NaN,NaN,NaN
< 20260912141844,NaN,NaN,NaN,NaN
< 20260912141845,NaN,NaN,NaN,0.218
< 20260912141846,NaN,NaN,NaN,NaN
< 20260912141847,NaN,NaN,NaN,NaN
< 20260912141848,NaN,NaN,NaN,NaN
< 20260912141849,NaN,NaN,NaN,NaN
< 20260912141850,NaN,NaN,NaN,0.215
< 20260912141851,NaN,NaN,NaN,NaN
< 20260912141852,NaN,NaN,NaN,NaN
< 20260912141853,NaN,NaN,NaN,NaN
< 20260912141854,NaN,NaN,NaN,NaN
< 20260912141855,NaN,NaN,NaN,0.217
< 20260912141856,NaN,NaN,NaN,NaN
< 20260912141857,NaN,NaN,NaN,NaN
< 20260912141858,NaN,NaN,NaN,NaN
< 20260912141859,NaN,NaN,NaN,NaN
< 20260912141900,NaN,NaN,NaN,0.216
< 20260912141901,NaN,NaN,NaN,NaN
< 20260912141902,NaN,NaN,NaN,NaN
< 20260912141903,NaN,NaN,NaN,NaN
< 20260912141904,NaN,NaN,NaN,NaN
< 20260912141905,NaN,NaN,NaN,0.215
< 20260912141906,NaN,NaN,NaN,NaN
< 20260912141907,NaN,NaN,NaN,NaN
< 20260912141908,NaN,NaN,NaN,NaN
< 20260912141909,NaN,NaN,NaN,NaN
< 20260912141910,NaN,NaN,NaN,0.216
< 20260912141911,NaN,NaN,NaN,NaN
< 20260912141912,NaN,NaN,NaN,NaN
< 20260912141913,NaN,NaN,NaN,NaN
< 20260912141914,NaN,NaN,NaN,NaN
< 20260912141915,NaN,NaN,NaN,0.215
< 20260912141916,NaN,NaN,NaN,NaN
< 20260912141917,NaN,NaN,NaN,NaN
< 20260912141918,NaN,NaN,NaN,NaN
< 20260912141919,NaN,NaN,NaN,NaN
< 20260912141920,NaN,NaN,NaN,0.212
< 20260912141921,NaN,NaN,NaN,NaN
< 20260912141922,NaN,NaN,NaN,NaN
< 20260912141923,NaN,NaN,NaN,NaN
< 20260912141924,NaN,NaN,NaN,NaN
< 20260912141925,NaN,NaN,NaN,0.213
< 20260912141926,NaN,NaN,NaN,NaN
< 20260912141927,NaN,NaN,NaN,NaN
< 20260912141928,NaN,NaN,NaN,NaN
< 20260912141929,NaN,NaN,NaN,NaN
< 20260912141930,NaN,NaN,NaN,0.212
< 20260912141931,NaN,NaN,NaN,NaN
< 20260912141932,NaN,NaN,NaN,NaN
< 20260912141933,NaN,NaN,NaN,NaN
< 20260912141934,NaN,NaN,NaN,NaN
< 20260912141935,NaN,NaN,NaN,0.210
< 20260912141936,NaN,NaN,NaN,NaN
< 20260912141937,NaN,NaN,NaN,NaN
< 20260912141938,NaN,NaN,NaN,NaN
< 20260912141939,NaN,NaN,NaN,NaN
< 20260912141940,NaN,NaN,NaN,0.210
< 20260912141941,NaN,NaN,NaN,NaN
< 20260912141942,NaN,NaN,NaN,NaN
< 20260912141943,NaN,NaN,NaN,NaN
< 20260912141944,NaN,NaN,NaN,NaN
< 20260912141945,NaN,NaN,NaN,0.210
< 20260912141946,NaN,NaN,NaN,NaN
< 20260912141947,NaN,NaN,NaN,NaN
< 20260912141948,NaN,NaN,NaN,NaN
< 20260912141949,NaN,NaN,NaN,NaN
< 20260912141950,NaN,NaN,NaN,0.210
< 20260912141951,NaN,NaN,NaN,NaN
< 20260912141952,NaN,NaN,NaN,NaN
< 20260912141953,NaN,NaN,NaN,NaN
< 20260912141954,NaN,NaN,NaN,NaN
< 20260912141955,NaN,NaN,NaN,0.212
< 20260912141956,NaN,NaN,NaN,NaN
< 20260912141957,NaN,NaN,NaN,NaN
< 20260912141958,NaN,NaN,NaN,NaN
< 20260912141959,NaN,NaN,NaN,NaN
< 20260912142000,NaN,NaN,NaN,0.212
< 20260912142001,NaN,NaN,NaN,NaN
< 20260912142002,NaN,NaN,NaN,NaN
< 20260912142003,NaN,NaN,NaN,NaN
< 20260912142004,NaN,NaN,NaN,NaN
< 20260912142005,NaN,NaN,NaN,0.212
< 20260912142006,NaN,NaN,NaN,NaN
< 20260912142007,NaN,NaN,NaN,NaN
< 20260912142008,NaN,NaN,NaN,NaN
< 20260912142009,NaN,NaN,NaN,NaN
< 20260912142010,NaN,NaN,NaN,0.212
< 20260912142011,NaN,NaN,NaN,NaN
< 20260912142012,NaN,NaN,NaN,NaN
< 20260912142013,NaN,NaN,NaN,NaN
< 20260912142014,NaN,NaN,NaN,NaN
< 20260912142015,NaN,NaN,NaN,0.212
< 20260912142016,NaN,NaN,NaN,NaN
< 20260912142017,NaN,NaN,NaN,NaN
< 20260912142018,NaN,NaN,NaN,NaN
< 20260912142019,NaN,NaN,NaN,NaN
< 20260912142020,NaN,NaN,NaN,0.212
< 20260912142021,NaN,NaN,NaN,NaN
< 20260912142022,NaN,NaN,NaN,NaN
< 20260912142023,NaN,NaN,NaN,NaN
< 20260912142024,NaN,NaN,NaN,NaN
< 20260912142025,NaN,NaN,NaN,0.204
< 20260912142026,NaN,NaN,NaN,NaN
< 20260912142027,NaN,NaN,NaN,NaN
< 20260912142028,NaN,NaN,NaN,NaN
< 20260912142029,NaN,NaN,NaN,NaN
< 20260912142030,NaN,NaN,NaN,0.211
< 20260912142031,NaN,NaN,NaN,NaN
< 20260912142032,NaN,NaN,NaN,NaN
< 20260912142033,NaN,NaN,NaN,NaN
< 20260912142034,NaN,NaN,NaN,NaN
< 20260912142035,NaN,NaN,NaN,0.210
< 20260912142036,NaN,NaN,NaN,NaN
< 20260912142037,NaN,NaN,NaN,NaN
< 20260912142038,NaN,NaN,NaN,NaN
< 20260912142039,NaN,NaN,NaN,NaN
< 20260912142040,NaN,NaN,NaN,0.210
< 20260912142041,NaN,NaN,NaN,NaN
< 20260912142042,NaN,NaN,NaN,NaN
< 20260912142043,NaN,NaN,NaN,NaN
< 20260912142044,NaN,NaN,NaN,NaN
< 20260912142045,NaN,NaN,NaN,0.210
< 20260912142046,NaN,NaN,NaN,NaN
< 20260912142047,NaN,NaN,NaN,NaN
< 20260912142048,NaN,NaN,NaN,NaN
< 20260912142049,NaN,NaN,NaN,NaN
< 20260912142050,NaN,NaN,NaN,0.210
< 20260912142051,NaN,NaN,NaN,NaN
< 20260912142052,NaN,NaN,NaN,NaN
< 20260912142053,NaN,NaN,NaN,NaN
< 20260912142054,NaN,NaN,NaN,NaN
< 20260912142055,NaN,NaN,NaN,0.209
< 20260912142056,NaN,NaN,NaN,NaN
< 20260912142057,NaN,NaN,NaN,NaN
< 20260912142058,NaN,NaN,NaN,NaN
< 20260912142059,NaN,NaN,NaN,NaN
< 20260912142100,NaN,NaN,NaN,0.211
< 20260912142101,NaN,NaN,NaN,NaN
< 20260912142102,NaN,NaN,NaN,NaN
< 20260912142103,NaN,NaN,NaN,NaN
< 20260912142104,NaN,NaN,NaN,NaN
< 20260912142105,NaN,NaN,NaN,0.210
< 20260912142106,NaN,NaN,NaN,NaN
< 20260912142107,NaN,NaN,NaN,NaN
< 20260912142108,NaN,NaN,NaN,NaN
< 20260912142109,NaN,NaN,NaN,NaN
< 20260912142110,NaN,NaN,NaN,0.210
< 20260912142111,NaN,NaN,NaN,NaN
< 20260912142112,NaN,NaN,NaN,NaN
< 20260912142113,NaN,NaN,NaN,NaN
< 20260912142114,NaN,NaN,NaN,NaN
< 20260912142115,NaN,NaN,NaN,0.211
< 20260912142116,NaN,NaN,NaN,NaN
< 20260912142117,NaN,NaN,NaN,NaN
< 20260912142118,NaN,NaN,NaN,NaN
< 20260912142119,NaN,NaN,NaN,NaN
< 20260912142120,NaN,NaN,NaN,0.211
< 20260912142121,NaN,NaN,NaN,NaN
< 20260912142122,NaN,NaN,NaN,NaN
< 20260912142123,NaN,NaN,NaN,NaN
< 20260912142124,NaN,NaN,NaN,NaN
< 20260912142125,NaN,NaN,NaN,0.212
< 20260912142126,NaN,NaN,NaN,NaN
< 20260912142127,NaN,NaN,NaN,NaN
< 20260912142128,NaN,NaN,NaN,NaN
< 20260912142129,NaN,NaN,NaN,NaN
< 20260912142130,NaN,NaN,NaN,0.211
< 20260912142131,NaN,NaN,NaN,NaN
< 20260912142132,NaN,NaN,NaN,NaN
< 20260912142133,NaN,NaN,NaN,NaN
< 20260912142134,NaN,NaN,NaN,NaN
< 20260912142135,NaN,NaN,NaN,0.214
< 20260912142136,NaN,NaN,NaN,NaN
< 20260912142137,NaN,NaN,NaN,NaN
< 20260912142138,NaN,NaN,NaN,NaN
< 20260912142139,NaN,NaN,NaN,NaN
< 20260912142140,NaN,NaN,NaN,0.213
< 20260912142141,NaN,NaN,NaN,NaN
< 20260912142142,NaN,NaN,NaN,NaN
< 20260912142143,NaN,NaN,NaN,NaN
< 20260912142144,NaN,NaN,NaN,NaN
< 20260912142145,NaN,NaN,NaN,0.213
< 20260912142146,NaN,NaN,NaN,NaN
< 20260912142147,NaN,NaN,NaN,NaN
< 20260912142148,NaN,NaN,NaN,NaN
< 20260912142149,NaN,NaN,NaN,NaN
< 20260912142150,NaN,NaN,NaN,0.212
< 20260912142151,NaN,NaN,NaN,NaN
< 20260912142152,NaN,NaN,NaN,NaN
< 20260912142153,NaN,NaN,NaN,NaN
< 20260912142154,NaN,NaN,NaN,NaN
< 20260912142155,NaN,NaN,NaN,0.213
< 20260912142156,NaN,NaN,NaN,NaN
< 20260912142157,NaN,NaN,NaN,NaN
< 20260912142158,NaN,NaN,NaN,NaN
< 20260912142159,NaN,NaN,NaN,NaN
< 20260912142200,NaN,NaN,NaN,0.213
< 20260912142201,NaN,NaN,NaN,NaN
< 20260912142202,NaN,NaN,NaN,NaN
< 20260912142203,NaN,NaN,NaN,NaN
< 20260912142204,NaN,NaN,NaN,NaN
< 20260912142205,NaN,NaN,NaN,0.214
< 20260912142206,NaN,NaN,NaN,NaN
< 20260912142207,NaN,NaN,NaN,NaN
< 20260912142208,NaN,NaN,NaN,NaN
< 20260912142209,NaN,NaN,NaN,NaN
< 20260912142210,NaN,NaN,NaN,0.213
< 20260912142211,NaN,NaN,NaN,NaN
< 20260912142212,NaN,NaN,NaN,NaN
< 20260912142213,NaN,NaN,NaN,NaN
< 20260912142214,NaN,NaN,NaN,NaN
< 20260912142215,NaN,NaN,NaN,0.213
< 20260912142216,NaN,NaN,NaN,NaN
< 20260912142217,NaN,NaN,NaN,NaN
< 20260912142218,NaN,NaN,NaN,NaN
< 20260912142219,NaN,NaN,NaN,NaN
< 20260912142220,NaN,NaN,NaN,0.213
< 20260912142221,NaN,NaN,NaN,NaN
< 20260912142222,NaN,NaN,NaN,NaN
< 20260912142223,NaN,NaN,NaN,NaN
< 20260912142224,NaN,NaN,NaN,NaN
< 20260912142225,NaN,NaN,NaN,0.212
< 20260912142226,NaN,NaN,NaN,NaN
< 20260912142227,NaN,NaN,NaN,NaN
< 20260912142228,NaN,NaN,NaN,NaN
< 20260912142229,NaN,NaN,NaN,NaN
< 20260912142230,NaN,NaN,NaN,0.213
< 20260912142231,NaN,NaN,NaN,NaN
< 20260912142232,NaN,NaN,NaN,NaN
< 20260912142233,NaN,NaN,NaN,NaN
< 20260912142234,NaN,NaN,NaN,NaN
< 20260912142235,NaN,NaN,NaN,0.211
< 20260912142236,NaN,NaN,NaN,NaN
< 20260912142237,NaN,NaN,NaN,NaN
< 20260912142238,NaN,NaN,NaN,NaN
< 20260912142239,NaN,NaN,NaN,NaN
< 20260912142240,NaN,NaN,NaN,0.219
< 20260912142241,NaN,NaN,NaN,NaN
< 20260912142242,NaN,NaN,NaN,NaN
< 20260912142243,NaN,NaN,NaN,NaN
< 20260912142244,NaN,NaN,NaN,NaN
< 20260912142245,NaN,NaN,NaN,0.218
< 20260912142246,NaN,NaN,NaN,NaN
< 20260912142247,NaN,NaN,NaN,NaN
< 20260912142248,NaN,NaN,NaN,NaN
< 20260912142249,NaN,NaN,NaN,NaN
< 20260912142250,NaN,NaN,NaN,0.218
< 20260912142251,NaN,NaN,NaN,NaN
< 20260912142252,NaN,NaN,NaN,NaN
< 20260912142253,NaN,NaN,NaN,NaN
< 20260912142254,NaN,NaN,NaN,NaN
< 20260912142255,NaN,NaN,NaN,0.217
< 20260912142256,NaN,NaN,NaN,NaN
< 20260912142257,NaN,NaN,NaN,NaN
< 20260912142258,NaN,NaN,NaN,NaN
< 20260912142259,NaN,NaN,NaN,NaN
< 20260912142300,NaN,NaN,NaN,0.218
< 20260912142301,NaN,NaN,NaN,NaN
< 20260912142302,NaN,NaN,NaN,NaN
< 20260912142303,NaN,NaN,NaN,NaN
< 20260912142304,NaN,NaN,NaN,NaN
< 20260912142305,NaN,NaN,NaN,0.216
< 20260912142306,NaN,NaN,NaN,NaN
< 20260912142307,NaN,NaN,NaN,NaN
< 20260912142308,NaN,NaN,NaN,NaN
< 20260912142309,NaN,NaN,NaN,NaN
< 20260912142310,NaN,NaN,NaN,0.218
< 20260912142311,NaN,NaN,NaN,NaN
< 20260912142312,NaN,NaN,NaN,NaN
< 20260912142313,NaN,NaN,NaN,NaN
< 20260912142314,NaN,NaN,NaN,NaN
< 20260912142315,NaN,NaN,NaN,0.218
< 20260912142316,NaN,NaN,NaN,NaN
< 20260912142317,NaN,NaN,NaN,NaN
< 20260912142318,NaN,NaN,NaN,NaN
< 20260912142319,NaN,NaN,NaN,NaN
< 20260912142320,NaN,NaN,NaN,0.218
< 20260912142321,NaN,NaN,NaN,NaN
< 20260912142322,NaN,NaN,NaN,NaN
< 20260912142323,NaN,NaN,NaN,NaN
< 20260912142324,NaN,NaN,NaN,NaN
< 20260912142325,NaN,NaN,NaN,0.218
< 20260912142326,NaN,NaN,NaN,NaN
< 20260912142327,NaN,NaN,NaN,NaN
< 20260912142328,NaN,NaN,NaN,NaN
< 20260912142329,NaN,NaN,NaN,NaN
< 20260912142330,NaN,NaN,NaN,0.219
< 20260912142331,NaN,NaN,NaN,NaN
< 20260912142332,NaN,NaN,NaN,NaN
< 20260912142333,NaN,NaN,NaN,NaN
< 20260912142334,NaN,NaN,NaN,NaN
< 20260912142335,NaN,NaN,NaN,0.218
< 20260912142336,NaN,NaN,NaN,NaN
< 20260912142337,NaN,NaN,NaN,NaN
< 20260912142338,NaN,NaN,NaN,NaN
< 20260912142339,NaN,NaN,NaN,NaN
< 20260912142340,NaN,NaN,NaN,0.219
< 20260912142341,NaN,NaN,NaN,NaN
< 20260912142342,NaN,NaN,NaN,NaN
< 20260912142343,NaN,NaN,NaN,NaN
< 20260912142344,NaN,NaN,NaN,NaN
< 20260912142345,NaN,NaN,NaN,0.218
< 20260912142346,NaN,NaN,NaN,NaN
< 20260912142347,NaN,NaN,NaN,NaN
< 20260912142348,NaN,NaN,NaN,NaN
< 20260912142349,NaN,NaN,NaN,NaN
< 20260912142350,NaN,NaN,NaN,0.216
< 20260912142351,NaN,NaN,NaN,NaN
< 20260912142352,NaN,NaN,NaN,NaN
< 20260912142353,NaN,NaN,NaN,NaN
< 20260912142354,NaN,NaN,NaN,NaN
< 20260912142355,NaN,NaN,NaN,0.216
< 20260912142356,NaN,NaN,NaN,NaN
< 20260912142357,NaN,NaN,NaN,NaN
< 20260912142358,NaN,NaN,NaN,NaN
< 20260912142359,NaN,NaN,NaN,NaN
< 20260912142400,NaN,NaN,NaN,0.216
< 20260912142401,NaN,NaN,NaN,NaN
< 20260912142402,NaN,NaN,NaN,NaN
< 20260912142403,NaN,NaN,NaN,NaN
< 20260912142404,NaN,NaN,NaN,NaN
< 20260912142405,NaN,NaN,NaN,0.215
< 20260912142406,NaN,NaN,NaN,NaN
< 20260912142407,NaN,NaN,NaN,NaN
< 20260912142408,NaN,NaN,NaN,NaN
< 20260912142409,NaN,NaN,NaN,NaN
< 20260912142410,NaN,NaN,NaN,0.215
< 20260912142411,NaN,NaN,NaN,NaN
< 20260912142412,NaN,NaN,NaN,NaN
< 20260912142413,NaN,NaN,NaN,NaN
< 20260912142414,NaN,NaN,NaN,NaN
< 20260912142415,NaN,NaN,NaN,0.217
< 20260912142416,NaN,NaN,NaN,NaN
< 20260912142417,NaN,NaN,NaN,NaN
< 20260912142418,NaN,NaN,NaN,NaN
< 20260912142419,NaN,NaN,NaN,NaN
< 20260912142420,NaN,NaN,NaN,0.210
< 20260912142421,NaN,NaN,NaN,NaN
< 20260912142422,NaN,NaN,NaN,NaN
< 20260912142423,NaN,NaN,NaN,NaN
< 20260912142424,NaN,NaN,NaN,NaN
< 20260912142425,NaN,NaN,NaN,0.212
< 20260912142426,NaN,NaN,NaN,NaN
< 20260912142427,NaN,NaN,NaN,NaN
< 20260912142428,NaN,NaN,NaN,NaN
< 20260912142429,NaN,NaN,NaN,NaN
< 20260912142430,NaN,NaN,NaN,0.210
< 20260912142431,NaN,NaN,NaN,NaN
< 20260912142432,NaN,NaN,NaN,NaN
< 20260912142433,NaN,NaN,NaN,NaN
< 20260912142434,NaN,NaN,NaN,NaN
< 20260912142435,NaN,NaN,NaN,0.211
< 20260912142436,NaN,NaN,NaN,NaN
< 20260912142437,NaN,NaN,NaN,NaN
< 20260912142438,NaN,NaN,NaN,NaN
< 20260912142439,NaN,NaN,NaN,NaN
< 20260912142440,NaN,NaN,NaN,0.211
< 20260912142441,NaN,NaN,NaN,NaN
< 20260912142442,NaN,NaN,NaN,NaN
< 20260912142443,NaN,NaN,NaN,NaN
< 20260912142444,NaN,NaN,NaN,NaN
< 20260912142445,NaN,NaN,NaN,0.209
< 20260912142446,NaN,NaN,NaN,NaN
< 20260912142447,NaN,NaN,NaN,NaN
< 20260912142448,NaN,NaN,NaN,NaN
< 20260912142449,NaN,NaN,NaN,NaN
< 20260912142450,NaN,NaN,NaN,0.210
< 20260912142451,NaN,NaN,NaN,NaN
< 20260912142452,NaN,NaN,NaN,NaN
< 20260912142453,NaN,NaN,NaN,NaN
< 20260912142454,NaN,NaN,NaN,NaN
< 20260912142455,NaN,NaN,NaN,0.213
< 20260912142456,NaN,NaN,NaN,NaN
< 20260912142457,NaN,NaN,NaN,NaN
< 20260912142458,NaN,NaN,NaN,NaN
< 20260912142459,NaN,NaN,NaN,NaN
< 20260912142500,NaN,NaN,NaN,0.213
< 20260912142501,NaN,NaN,NaN,NaN
< 20260912142502,NaN,NaN,NaN,NaN
< 20260912142503,NaN,NaN,NaN,NaN
< 20260912142504,NaN,NaN,NaN,NaN
< 20260912142505,NaN,NaN,NaN,0.212
< 20260912142506,NaN,NaN,NaN,NaN
< 20260912142507,NaN,NaN,NaN,NaN
< 20260912142508,NaN,NaN,NaN,NaN
< 20260912142509,NaN,NaN,NaN,NaN
< 20260912142510,NaN,NaN,NaN,0.212
< 20260912142511,NaN,NaN,NaN,NaN
< 20260912142512,NaN,NaN,NaN,NaN
< 20260912142513,NaN,NaN,NaN,NaN
< 20260912142514,NaN,NaN,NaN,NaN
< 20260912142515,NaN,NaN,NaN,0.212
< 20260912142516,NaN,NaN,NaN,NaN
< 20260912142517,NaN,NaN,NaN,NaN
< 20260912142518,NaN,NaN,NaN,NaN
< 20260912142519,NaN,NaN,NaN,NaN
< 20260912142520,NaN,NaN,NaN,0.211
< 20260912142521,NaN,NaN,NaN,NaN
< 20260912142522,NaN,NaN,NaN,NaN
< 20260912142523,NaN,NaN,NaN,NaN
< 20260912142524,NaN,NaN,NaN,NaN
< 20260912142525,NaN,NaN,NaN,0.210
< 20260912142526,NaN,NaN,NaN,NaN
< 20260912142527,NaN,NaN,NaN,NaN
< 20260912142528,NaN,NaN,NaN,NaN
< 20260912142529,NaN,NaN,NaN,NaN
< 20260912142530,NaN,NaN,NaN,0.210
< 20260912142531,NaN,NaN,NaN,NaN
< 20260912142532,NaN,NaN,NaN,NaN
< 20260912142533,NaN,NaN,NaN,NaN
< 20260912142534,NaN,NaN,NaN,NaN
< 20260912142535,NaN,NaN,NaN,0.211
< 20260912142536,NaN,NaN,NaN,NaN
< 20260912142537,NaN,NaN,NaN,NaN
< 20260912142538,NaN,NaN,NaN,NaN
< 20260912142539,NaN,NaN,NaN,NaN
< 20260912142540,NaN,NaN,NaN,0.209
< 20260912142541,NaN,NaN,NaN,NaN
< 20260912142542,NaN,NaN,NaN,NaN
< 20260912142543,NaN,NaN,NaN,NaN
< 20260912142544,NaN,NaN,NaN,NaN
< 20260912142545,NaN,NaN,NaN,0.210
< 20260912142546,NaN,NaN,NaN,NaN
< 20260912142547,NaN,NaN,NaN,NaN
< 20260912142548,NaN,NaN,NaN,NaN
< 20260912142549,NaN,NaN,NaN,NaN
< 20260912142550,NaN,NaN,NaN,0.209
< 20260912142551,NaN,NaN,NaN,NaN
< 20260912142552,NaN,NaN,NaN,NaN
< 20260912142553,NaN,NaN,NaN,NaN
< 20260912142554,NaN,NaN,NaN,NaN
< 20260912142555,NaN,NaN,NaN,0.210
< 20260912142556,NaN,NaN,NaN,NaN
< 20260912142557,NaN,NaN,NaN,NaN
< 20260912142558,NaN,NaN,NaN,NaN
< 20260912142559,NaN,NaN,NaN,NaN
< 20260912142600,NaN,NaN,NaN,0.211
< 20260912142601,NaN,NaN,NaN,NaN
< 20260912142602,NaN,NaN,NaN,NaN
< 20260912142603,NaN,NaN,NaN,NaN
< 20260912142604,NaN,NaN,NaN,NaN
< 20260912142605,NaN,NaN,NaN,0.212
< 20260912142606,NaN,NaN,NaN,NaN
< 20260912142607,NaN,NaN,NaN,NaN
< 20260912142608,NaN,NaN,NaN,NaN
< 20260912142609,NaN,NaN,NaN,NaN
< 20260912142610,NaN,NaN,NaN,0.211
< 20260912142611,NaN,NaN,NaN,NaN
< 20260912142612,NaN,NaN,NaN,NaN
< 20260912142613,NaN,NaN,NaN,NaN
< 20260912142614,NaN,NaN,NaN,NaN
< 20260912142615,NaN,NaN,NaN,0.210
< 20260912142616,NaN,NaN,NaN,NaN
< 20260912142617,NaN,NaN,NaN,NaN
< 20260912142618,NaN,NaN,NaN,NaN
< 20260912142619,NaN,NaN,NaN,NaN
< 20260912142620,NaN,NaN,NaN,0.212
< 20260912142621,NaN,NaN,NaN,NaN
< 20260912142622,NaN,NaN,NaN,NaN
< 20260912142623,NaN,NaN,NaN,NaN
< 20260912142624,NaN,NaN,NaN,NaN
< 20260912142625,NaN,NaN,NaN,0.210
< 20260912142626,NaN,NaN,NaN,NaN
< 20260912142627,NaN,NaN,NaN,NaN
< 20260912142628,NaN,NaN,NaN,NaN
< 20260912142629,NaN,NaN,NaN,NaN
< 20260912142630,NaN,NaN,NaN,0.214
< 20260912142631,NaN,NaN,NaN,NaN
< 20260912142632,NaN,NaN,NaN,NaN
< 20260912142633,NaN,NaN,NaN,NaN
< 20260912142634,NaN,NaN,NaN,NaN
< 20260912142635,NaN,NaN,NaN,0.214
< 20260912142636,NaN,NaN,NaN,NaN
< 20260912142637,NaN,NaN,NaN,NaN
< 20260912142638,NaN,NaN,NaN,NaN
< 20260912142639,NaN,NaN,NaN,NaN
< 20260912142640,NaN,NaN,NaN,0.213
< 20260912142641,NaN,NaN,NaN,NaN
< 20260912142642,NaN,NaN,NaN,NaN
< 20260912142643,NaN,NaN,NaN,NaN
< 20260912142644,NaN,NaN,NaN,NaN
< 20260912142645,NaN,NaN,NaN,0.213
< 20260912142646,NaN,NaN,NaN,NaN
< 20260912142647,NaN,NaN,NaN,NaN
< 20260912142648,NaN,NaN,NaN,NaN
< 20260912142649,NaN,NaN,NaN,NaN
< 20260912142650,NaN,NaN,NaN,0.214
< 20260912142651,NaN,NaN,NaN,NaN
< 20260912142652,NaN,NaN,NaN,NaN
< 20260912142653,NaN,NaN,NaN,NaN
< 20260912142654,NaN,NaN,NaN,NaN
< 20260912142655,NaN,NaN,NaN,0.214
< 20260912142656,NaN,NaN,NaN,NaN
< 20260912142657,NaN,NaN,NaN,NaN
< 20260912142658,NaN,NaN,NaN,NaN
< 20260912142659,NaN,NaN,NaN,NaN
< 20260912142700,NaN,NaN,NaN,0.212
< 20260912142701,NaN,NaN,NaN,NaN
< 20260912142702,NaN,NaN,NaN,NaN
< 20260912142703,NaN,NaN,NaN,NaN
< 20260912142704,NaN,NaN,NaN,NaN
< 20260912142705,NaN,NaN,NaN,0.214
< 20260912142706,NaN,NaN,NaN,NaN
< 20260912142707,NaN,NaN,NaN,NaN
< 20260912142708,NaN,NaN,NaN,NaN
< 20260912142709,NaN,NaN,NaN,NaN
< 20260912142710,NaN,NaN,NaN,0.213
< 20260912142711,NaN,NaN,NaN,NaN
< 20260912142712,NaN,NaN,NaN,NaN
< 20260912142713,NaN,NaN,NaN,NaN
< 20260912142714,NaN,NaN,NaN,NaN
< 20260912142715,NaN,NaN,NaN,0.212
< 20260912142716,NaN,NaN,NaN,NaN
< 20260912142717,NaN,NaN,NaN,NaN
< 20260912142718,NaN,NaN,NaN,NaN
< 20260912142719,NaN,NaN,NaN,NaN
< 20260912142720,NaN,NaN,NaN,0.213
< 20260912142721,NaN,NaN,NaN,NaN
< 20260912142722,NaN,NaN,NaN,NaN
< 20260912142723,NaN,NaN,NaN,NaN
< 20260912142724,NaN,NaN,NaN,NaN
< 20260912142725,NaN,NaN,NaN,0.213
< 20260912142726,NaN,NaN,NaN,NaN
< 20260912142727,NaN,NaN,NaN,NaN
< 20260912142728,NaN,NaN,NaN,NaN
< 20260912142729,NaN,NaN,NaN,NaN
< 20260912142730,NaN,NaN,NaN,0.213
< 20260912142731,NaN,NaN,NaN,NaN
< 20260912142732,NaN,NaN,NaN,NaN
< 20260912142733,NaN,NaN,NaN,NaN
< 20260912142734,NaN,NaN,NaN,NaN
< 20260912142735,NaN,NaN,NaN,0.213
< 20260912142736,NaN,NaN,NaN,NaN
< 20260912142737,NaN,NaN,NaN,NaN
< 20260912142738,NaN,NaN,NaN,NaN
< 20260912142739,NaN,NaN,NaN,NaN
< 20260912142740,NaN,NaN,NaN,0.219
< 20260912142741,NaN,NaN,NaN,NaN
< 20260912142742,NaN,NaN,NaN,NaN
< 20260912142743,NaN,NaN,NaN,NaN
< 20260912142744,NaN,NaN,NaN,NaN
< 20260912142745,NaN,NaN,NaN,0.217
< 20260912142746,NaN,NaN,NaN,NaN
< 20260912142747,NaN,NaN,NaN,NaN
< 20260912142748,NaN,NaN,NaN,NaN
< 20260912142749,NaN,NaN,NaN,NaN
< 20260912142750,NaN,NaN,NaN,0.218
< 20260912142751,NaN,NaN,NaN,NaN
< 20260912142752,NaN,NaN,NaN,NaN
< 20260912142753,NaN,NaN,NaN,NaN
< 20260912142754,NaN,NaN,NaN,NaN
< 20260912142755,NaN,NaN,NaN,0.218
< 20260912142756,NaN,NaN,NaN,NaN
< 20260912142757,NaN,NaN,NaN,NaN
< 20260912142758,NaN,NaN,NaN,NaN
< 20260912142759,NaN,NaN,NaN,NaN
< 20260912142800,NaN,NaN,NaN,0.217
< 20260912142801,NaN,NaN,NaN,NaN
< 20260912142802,NaN,NaN,NaN,NaN
< 20260912142803,NaN,NaN,NaN,NaN
< 20260912142804,NaN,NaN,NaN,NaN
< 20260912142805,NaN,NaN,NaN,0.218
< 20260912142806,NaN,NaN,NaN,NaN
< 20260912142807,NaN,NaN,NaN,NaN
< 20260912142808,NaN,NaN,NaN,NaN
< 20260912142809,NaN,NaN,NaN,NaN
< 20260912142810,NaN,NaN,NaN,0.217
< 20260912142811,NaN,NaN,NaN,NaN
< 20260912142812,NaN,NaN,NaN,NaN
< 20260912142813,NaN,NaN,NaN,NaN
< 20260912142814,NaN,NaN,NaN,NaN
< 20260912142815,NaN,NaN,NaN,0.219
< 20260912142816,NaN,NaN,NaN,NaN
< 20260912142817,NaN,NaN,NaN,NaN
< 20260912142818,NaN,NaN,NaN,NaN
< 20260912142819,NaN,NaN,NaN,NaN
< 20260912142820,NaN,NaN,NaN,0.218
< 20260912142821,NaN,NaN,NaN,NaN
< 20260912142822,NaN,NaN,NaN,NaN
< 20260912142823,NaN,NaN,NaN,NaN
< 20260912142824,NaN,NaN,NaN,NaN
< 20260912142825,NaN,NaN,NaN,0.217
< 20260912142826,NaN,NaN,NaN,NaN
< 20260912142827,NaN,NaN,NaN,NaN
< 20260912142828,NaN,NaN,NaN,NaN
< 20260912142829,NaN,NaN,NaN,NaN
< 20260912142830,NaN,NaN,NaN,0.217
< 20260912142831,NaN,NaN,NaN,NaN
< 20260912142832,NaN,NaN,NaN,NaN
< 20260912142833,NaN,NaN,NaN,NaN
< 20260912142834,NaN,NaN,NaN,NaN
< 20260912142835,NaN,NaN,NaN,0.218
< 20260912142836,NaN,NaN,NaN,NaN
< 20260912142837,NaN,NaN,NaN,NaN
< 20260912142838,NaN,NaN,NaN,NaN
< 20260912142839,NaN,NaN,NaN,NaN
< 20260912142840,NaN,NaN,NaN,0.218
< 20260912142841,NaN,NaN,NaN,NaN
< 20260912142842,NaN,NaN,NaN,NaN
< 20260912142843,NaN,NaN,NaN,NaN
< 20260912142844,NaN,NaN,NaN,NaN
< 20260912142845,NaN,NaN,NaN,0.216
< 20260912142846,NaN,NaN,NaN,NaN
< 20260912142847,NaN,NaN,NaN,NaN
< 20260912142848,NaN,NaN,NaN,NaN
< 20260912142849,NaN,NaN,NaN,NaN
< 20260912142850,NaN,NaN,NaN,0.217
< 20260912142851,NaN,NaN,NaN,NaN
< 20260912142852,NaN,NaN,NaN,NaN
< 20260912142853,NaN,NaN,NaN,NaN
< 20260912142854,NaN,NaN,NaN,NaN
< 20260912142855,NaN,NaN,NaN,0.216
< 20260912142856,NaN,NaN,NaN,NaN
< 20260912142857,NaN,NaN,NaN,NaN
< 20260912142858,NaN,NaN,NaN,NaN
< 20260912142859,NaN,NaN,NaN,NaN
< 20260912142900,NaN,NaN,NaN,0.215
< 20260912142901,NaN,NaN,NaN,NaN
< 20260912142902,NaN,NaN,NaN,NaN
< 20260912142903,NaN,NaN,NaN,NaN
< 20260912142904,NaN,NaN,NaN,NaN
< 20260912142905,NaN,NaN,NaN,0.215
< 20260912142906,NaN,NaN,NaN,NaN
< 20260912142907,NaN,NaN,NaN,NaN
< 20260912142908,NaN,NaN,NaN,NaN
< 20260912142909,NaN,NaN,NaN,NaN
< 20260912142910,NaN,NaN,NaN,0.215
< 20260912142911,NaN,NaN,NaN,NaN
< 20260912142912,NaN,NaN,NaN,NaN
< 20260912142913,NaN,NaN,NaN,NaN
< 20260912142914,NaN,NaN,NaN,NaN
< 20260912142915,NaN,NaN,NaN,0.215
< 20260912142916,NaN,NaN,NaN,NaN
< 20260912142917,NaN,NaN,NaN,NaN
< 20260912142918,NaN,NaN,NaN,NaN
< 20260912142919,NaN,NaN,NaN,NaN
< 20260912142920,NaN,NaN,NaN,0.213
< 20260912142921,NaN,NaN,NaN,NaN
< 20260912142922,NaN,NaN,NaN,NaN
< 20260912142923,NaN,NaN,NaN,NaN
< 20260912142924,NaN,NaN,NaN,NaN
< 20260912142925,NaN,NaN,NaN,0.212
< 20260912142926,NaN,NaN,NaN,NaN
< 20260912142927,NaN,NaN,NaN,NaN
< 20260912142928,NaN,NaN,NaN,NaN
< 20260912142929,NaN,NaN,NaN,NaN
< 20260912142930,NaN,NaN,NaN,0.210
< 20260912142931,NaN,NaN,NaN,NaN
< 20260912142932,NaN,NaN,NaN,NaN
< 20260912142933,NaN,NaN,NaN,NaN
< 20260912142934,NaN,NaN,NaN,NaN
< 20260912142935,NaN,NaN,NaN,0.211
< 20260912142936,NaN,NaN,NaN,NaN
< 20260912142937,NaN,NaN,NaN,NaN
< 20260912142938,NaN,NaN,NaN,NaN
< 20260912142939,NaN,NaN,NaN,NaN
< 20260912142940,NaN,NaN,NaN,0.211
< 20260912142941,NaN,NaN,NaN,NaN
< 20260912142942,NaN,NaN,NaN,NaN
< 20260912142943,NaN,NaN,NaN,NaN
< 20260912142944,NaN,NaN,NaN,NaN
< 20260912142945,NaN,NaN,NaN,0.212
< 20260912142946,NaN,NaN,NaN,NaN
< 20260912142947,NaN,NaN,NaN,NaN
< 20260912142948,NaN,NaN,NaN,NaN
< 20260912142949,NaN,NaN,NaN,NaN
< 20260912142950,NaN,NaN,NaN,0.211
< 20260912142951,NaN,NaN,NaN,NaN
< 20260912142952,NaN,NaN,NaN,NaN
< 20260912142953,NaN,NaN,NaN,NaN
< 20260912142954,NaN,NaN,NaN,NaN
< 20260912142955,NaN,NaN,NaN,0.213
< 20260912142956,NaN,NaN,NaN,NaN
< 20260912142957,NaN,NaN,NaN,NaN
< 20260912142958,NaN,NaN,NaN,NaN
< 20260912142959,NaN,NaN,NaN,NaN
< 20260912143000,NaN,NaN,NaN,0.212
< 20260912143001,NaN,NaN,NaN,NaN
< 20260912143002,NaN,NaN,NaN,NaN
< 20260912143003,NaN,NaN,NaN,NaN
< 20260912143004,NaN,NaN,NaN,NaN
< 20260912143005,NaN,NaN,NaN,0.212
< 20260912143006,NaN,NaN,NaN,NaN
< 20260912143007,NaN,NaN,NaN,NaN
< 20260912143008,NaN,NaN,NaN,NaN
< 20260912143009,NaN,NaN,NaN,NaN
< 20260912143010,NaN,NaN,NaN,0.212
< 20260912143011,NaN,NaN,NaN,NaN
< 20260912143012,NaN,NaN,NaN,NaN
< 20260912143013,NaN,NaN,NaN,NaN
< 20260912143014,NaN,NaN,NaN,NaN
< 20260912143015,NaN,NaN,NaN,0.212
< 20260912143016,NaN,NaN,NaN,NaN
< 20260912143017,NaN,NaN,NaN,NaN
< 20260912143018,NaN,NaN,NaN,NaN
< 20260912143019,NaN,NaN,NaN,NaN
< 20260912143020,NaN,NaN,NaN,0.212
< 20260912143021,NaN,NaN,NaN,NaN
< 20260912143022,NaN,NaN,NaN,NaN
< 20260912143023,NaN,NaN,NaN,NaN
< 20260912143024,NaN,NaN,NaN,NaN
< 20260912143025,NaN,NaN,NaN,0.211
< 20260912143026,NaN,NaN,NaN,NaN
< 20260912143027,NaN,NaN,NaN,NaN
< 20260912143028,NaN,NaN,NaN,NaN
< 20260912143029,NaN,NaN,NaN,NaN
< 20260912143030,NaN,NaN,NaN,0.210
< 20260912143031,NaN,NaN,NaN,NaN
< 20260912143032,NaN,NaN,NaN,NaN
< 20260912143033,NaN,NaN,NaN,NaN
< 20260912143034,NaN,NaN,NaN,NaN
< 20260912143035,NaN,NaN,NaN,0.209
< 20260912143036,NaN,NaN,NaN,NaN
< 20260912143037,NaN,NaN,NaN,NaN
< 20260912143038,NaN,NaN,NaN,NaN
< 20260912143039,NaN,NaN,NaN,NaN
< 20260912143040,NaN,NaN,NaN,0.210
< 20260912143041,NaN,NaN,NaN,NaN
< 20260912143042,NaN,NaN,NaN,NaN
< 20260912143043,NaN,NaN,NaN,NaN
< 20260912143044,NaN,NaN,NaN,NaN
< 20260912143045,NaN,NaN,NaN,0.209
< 20260912143046,NaN,NaN,NaN,NaN
< 20260912143047,NaN,NaN,NaN,NaN
< 20260912143048,NaN,NaN,NaN,NaN
< 20260912143049,NaN,NaN,NaN,NaN
< 20260912143050,NaN,NaN,NaN,0.210
< 20260912143051,NaN,NaN,NaN,NaN
< 20260912143052,NaN,NaN,NaN,NaN
< 20260912143053,NaN,NaN,NaN,NaN
< 20260912143054,NaN,NaN,NaN,NaN
< 20260912143055,NaN,NaN,NaN,0.210
< 20260912143056,NaN,NaN,NaN,NaN
< 20260912143057,NaN,NaN,NaN,NaN
< 20260912143058,NaN,NaN,NaN,NaN
< 20260912143059,NaN,NaN,NaN,NaN
< 20260912143100,NaN,NaN,NaN,0.211
< 20260912143101,NaN,NaN,NaN,NaN
< 20260912143102,NaN,NaN,NaN,NaN
< 20260912143103,NaN,NaN,NaN,NaN
< 20260912143104,NaN,NaN,NaN,NaN
< 20260912143105,NaN,NaN,NaN,0.212
< 20260912143106,NaN,NaN,NaN,NaN
< 20260912143107,NaN,NaN,NaN,NaN
< 20260912143108,NaN,NaN,NaN,NaN
< 20260912143109,NaN,NaN,NaN,NaN
< 20260912143110,NaN,NaN,NaN,0.211
< 20260912143111,NaN,NaN,NaN,NaN
< 20260912143112,NaN,NaN,NaN,NaN
< 20260912143113,NaN,NaN,NaN,NaN
< 20260912143114,NaN,NaN,NaN,NaN
< 20260912143115,NaN,NaN,NaN,0.211
< 20260912143116,NaN,NaN,NaN,NaN
< 20260912143117,NaN,NaN,NaN,NaN
< 20260912143118,NaN,NaN,NaN,NaN
< 20260912143119,NaN,NaN,NaN,NaN
< 20260912143120,NaN,NaN,NaN,0.210
< 20260912143121,NaN,NaN,NaN,NaN
< 20260912143122,NaN,NaN,NaN,NaN
< 20260912143123,NaN,NaN,NaN,NaN
< 20260912143124,NaN,NaN,NaN,NaN
< 20260912143125,NaN,NaN,NaN,0.211
< 20260912143126,NaN,NaN,NaN,NaN
< 20260912143127,NaN,NaN,NaN,NaN
< 20260912143128,NaN,NaN,NaN,NaN
< 20260912143129,NaN,NaN,NaN,NaN
< 20260912143130,NaN,NaN,NaN,0.213
< 20260912143131,NaN,NaN,NaN,NaN
< 20260912143132,NaN,NaN,NaN,NaN
< 20260912143133,NaN,NaN,NaN,NaN
< 20260912143134,NaN,NaN,NaN,NaN
< 20260912143135,NaN,NaN,NaN,0.213
< 20260912143136,NaN,NaN,NaN,NaN
< 20260912143137,NaN,NaN,NaN,NaN
< 20260912143138,NaN,NaN,NaN,NaN
< 20260912143139,NaN,NaN,NaN,NaN
< 20260912143140,NaN,NaN,NaN,0.212
< 20260912143141,NaN,NaN,NaN,NaN
< 20260912143142,NaN,NaN,NaN,NaN
< 20260912143143,NaN,NaN,NaN,NaN
< 20260912143144,NaN,NaN,NaN,NaN
< 20260912143145,NaN,NaN,NaN,0.213
< 20260912143146,NaN,NaN,NaN,NaN
< 20260912143147,NaN,NaN,NaN,NaN
< 20260912143148,NaN,NaN,NaN,NaN
< 20260912143149,NaN,NaN,NaN,NaN
< 20260912143150,NaN,NaN,NaN,0.214
< 20260912143151,NaN,NaN,NaN,NaN
< 20260912143152,NaN,NaN,NaN,NaN
< 20260912143153,NaN,NaN,NaN,NaN
< 20260912143154,NaN,NaN,NaN,NaN
< 20260912143155,NaN,NaN,NaN,0.213
< 20260912143156,NaN,NaN,NaN,NaN
< 20260912143157,NaN,NaN,NaN,NaN
< 20260912143158,NaN,NaN,NaN,NaN
< 20260912143159,NaN,NaN,NaN,NaN
< 20260912143200,NaN,NaN,NaN,0.213
< 20260912143201,NaN,NaN,NaN,NaN
< 20260912143202,NaN,NaN,NaN,NaN
< 20260912143203,NaN,NaN,NaN,NaN
< 20260912143204,NaN,NaN,NaN,NaN
< 20260912143205,NaN,NaN,NaN,0.214
< 20260912143206,NaN,NaN,NaN,NaN
< 20260912143207,NaN,NaN,NaN,NaN
< 20260912143208,NaN,NaN,NaN,NaN
< 20260912143209,NaN,NaN,NaN,NaN
< 20260912143210,NaN,NaN,NaN,0.214
< 20260912143211,NaN,NaN,NaN,NaN
< 20260912143212,NaN,NaN,NaN,NaN
< 20260912143213,NaN,NaN,NaN,NaN
< 20260912143214,NaN,NaN,NaN,NaN
< 20260912143215,NaN,NaN,NaN,0.212
< 20260912143216,NaN,NaN,NaN,NaN
< 20260912143217,NaN,NaN,NaN,NaN
< 20260912143218,NaN,NaN,NaN,NaN
< 20260912143219,NaN,NaN,NaN,NaN
< 20260912143220,NaN,NaN,NaN,0.213
< 20260912143221,NaN,NaN,NaN,NaN
< 20260912143222,NaN,NaN,NaN,NaN
< 20260912143223,NaN,NaN,NaN,NaN
< 20260912143224,NaN,NaN,NaN,NaN
< 20260912143225,NaN,NaN,NaN,0.213
< 20260912143226,NaN,NaN,NaN,NaN
< 20260912143227,NaN,NaN,NaN,NaN
< 20260912143228,NaN,NaN,NaN,NaN
< 20260912143229,NaN,NaN,NaN,NaN
< 20260912143230,NaN,NaN,NaN,0.212
< 20260912143231,NaN,NaN,NaN,NaN
< 20260912143232,NaN,NaN,NaN,NaN
< 20260912143233,NaN,NaN,NaN,NaN
< 20260912143234,NaN,NaN,NaN,NaN
< 20260912143235,NaN,NaN,NaN,0.212
< 20260912143236,NaN,NaN,NaN,NaN
< 20260912143237,NaN,NaN,NaN,NaN
< 20260912143238,NaN,NaN,NaN,NaN
< 20260912143239,NaN,NaN,NaN,NaN
< 20260912143240,NaN,NaN,NaN,0.218
< 20260912143241,NaN,NaN,NaN,NaN
< 20260912143242,NaN,NaN,NaN,NaN
< 20260912143243,NaN,NaN,NaN,NaN
< 20260912143244,NaN,NaN,NaN,NaN
< 20260912143245,NaN,NaN,NaN,0.216
< 20260912143246,NaN,NaN,NaN,NaN
< 20260912143247,NaN,NaN,NaN,NaN
< 20260912143248,NaN,NaN,NaN,NaN
< 20260912143249,NaN,NaN,NaN,NaN
< 20260912143250,NaN,NaN,NaN,0.218
< 20260912143251,NaN,NaN,NaN,NaN
< 20260912143252,NaN,NaN,NaN,NaN
< 20260912143253,NaN,NaN,NaN,NaN
< 20260912143254,NaN,NaN,NaN,NaN
< 20260912143255,NaN,NaN,NaN,0.218
< 20260912143256,NaN,NaN,NaN,NaN
< 20260912143257,NaN,NaN,NaN,NaN
< 20260912143258,NaN,NaN,NaN,NaN
< 20260912143259,NaN,NaN,NaN,NaN
< 20260912143300,NaN,NaN,NaN,0.218
< 20260912143301,NaN,NaN,NaN,NaN
< 20260912143302,NaN,NaN,NaN,NaN
< 20260912143303,NaN,NaN,NaN,NaN
< 20260912143304,NaN,NaN,NaN,NaN
< 20260912143305,NaN,NaN,NaN,0.218
< 20260912143306,NaN,NaN,NaN,NaN
< 20260912143307,NaN,NaN,NaN,NaN
< 20260912143308,NaN,NaN,NaN,NaN
< 20260912143309,NaN,NaN,NaN,NaN
< 20260912143310,NaN,NaN,NaN,0.217
< 20260912143311,NaN,NaN,NaN,NaN
< 20260912143312,NaN,NaN,NaN,NaN
< 20260912143313,NaN,NaN,NaN,NaN
< 20260912143314,NaN,NaN,NaN,NaN
< 20260912143315,NaN,NaN,NaN,0.219
< 20260912143316,NaN,NaN,NaN,NaN
< 20260912143317,NaN,NaN,NaN,NaN
< 20260912143318,NaN,NaN,NaN,NaN
< 20260912143319,NaN,NaN,NaN,NaN
< 20260912143320,NaN,NaN,NaN,0.217
< 20260912143321,NaN,NaN,NaN,NaN
< 20260912143322,NaN,NaN,NaN,NaN
< 20260912143323,NaN,NaN,NaN,NaN
< 20260912143324,NaN,NaN,NaN,NaN
< 20260912143325,NaN,NaN,NaN,0.219
< 20260912143326,NaN,NaN,NaN,NaN
< 20260912143327,NaN,NaN,NaN,NaN
< 20260912143328,NaN,NaN,NaN,NaN
< 20260912143329,NaN,NaN,NaN,NaN
< 20260912143330,NaN,NaN,NaN,0.217
< 20260912143331,NaN,NaN,NaN,NaN
< 20260912143332,NaN,NaN,NaN,NaN
< 20260912143333,NaN,NaN,NaN,NaN
< 20260912143334,NaN,NaN,NaN,NaN
< 20260912143335,NaN,NaN,NaN,0.218
< 20260912143336,NaN,NaN,NaN,NaN
< 20260912143337,NaN,NaN,NaN,NaN
< 20260912143338,NaN,NaN,NaN,NaN
< 20260912143339,NaN,NaN,NaN,NaN
< 20260912143340,NaN,NaN,NaN,0.218
< 20260912143341,NaN,NaN,NaN,NaN
< 20260912143342,NaN,NaN,NaN,NaN
< 20260912143343,NaN,NaN,NaN,NaN
< 20260912143344,NaN,NaN,NaN,NaN
< 20260912143345,NaN,NaN,NaN,0.216
< 20260912143346,NaN,NaN,NaN,NaN
< 20260912143347,NaN,NaN,NaN,NaN
< 20260912143348,NaN,NaN,NaN,NaN
< 20260912143349,NaN,NaN,NaN,NaN
< 20260912143350,NaN,NaN,NaN,0.216
< 20260912143351,NaN,NaN,NaN,NaN
< 20260912143352,NaN,NaN,NaN,NaN
< 20260912143353,NaN,NaN,NaN,NaN
< 20260912143354,NaN,NaN,NaN,NaN
< 20260912143355,NaN,NaN,NaN,0.216
< 20260912143356,NaN,NaN,NaN,NaN
< 20260912143357,NaN,NaN,NaN,NaN
< 20260912143358,NaN,NaN,NaN,NaN
< 20260912143359,NaN,NaN,NaN,NaN
< 20260912143400,NaN,NaN,NaN,0.216
< 20260912143401,NaN,NaN,NaN,NaN
< 20260912143402,NaN,NaN,NaN,NaN
< 20260912143403,NaN,NaN,NaN,NaN
< 20260912143404,NaN,NaN,NaN,NaN
< 20260912143405,NaN,NaN,NaN,0.217
< 20260912143406,NaN,NaN,NaN,NaN
< 20260912143407,NaN,NaN,NaN,NaN
< 20260912143408,NaN,NaN,NaN,NaN
< 20260912143409,NaN,NaN,NaN,NaN
< 20260912143410,NaN,NaN,NaN,0.215
< 20260912143411,NaN,NaN,NaN,NaN
< 20260912143412,NaN,NaN,NaN,NaN
< 20260912143413,NaN,NaN,NaN,NaN
< 20260912143414,NaN,NaN,NaN,NaN
< 20260912143415,NaN,NaN,NaN,0.215
< 20260912143416,NaN,NaN,NaN,NaN
< 20260912143417,NaN,NaN,NaN,NaN
< 20260912143418,NaN,NaN,NaN,NaN
< 20260912143419,NaN,NaN,NaN,NaN
< 20260912143420,NaN,NaN,NaN,0.213
< 20260912143421,NaN,NaN,NaN,NaN
< 20260912143422,NaN,NaN,NaN,NaN
< 20260912143423,NaN,NaN,NaN,NaN
< 20260912143424,NaN,NaN,NaN,NaN
< 20260912143425,NaN,NaN,NaN,0.209
< 20260912143426,NaN,NaN,NaN,NaN
< 20260912143427,NaN,NaN,NaN,NaN
< 20260912143428,NaN,NaN,NaN,NaN
< 20260912143429,NaN,NaN,NaN,NaN
< 20260912143430,NaN,NaN,NaN,0.213
< 20260912143431,NaN,NaN,NaN,NaN
< 20260912143432,NaN,NaN,NaN,NaN
< 20260912143433,NaN,NaN,NaN,NaN
< 20260912143434,NaN,NaN,NaN,NaN
< 20260912143435,NaN,NaN,NaN,0.212
< 20260912143436,NaN,NaN,NaN,NaN
< 20260912143437,NaN,NaN,NaN,NaN
< 20260912143438,NaN,NaN,NaN,NaN
< 20260912143439,NaN,NaN,NaN,NaN
< 20260912143440,NaN,NaN,NaN,0.211
< 20260912143441,NaN,NaN,NaN,NaN
< 20260912143442,NaN,NaN,NaN,NaN
< 20260912143443,NaN,NaN,NaN,NaN
< 20260912143444,NaN,NaN,NaN,NaN
< 20260912143445,NaN,NaN,NaN,0.211
< 20260912143446,NaN,NaN,NaN,NaN
< 20260912143447,NaN,NaN,NaN,NaN
< 20260912143448,NaN,NaN,NaN,NaN
< 20260912143449,NaN,NaN,NaN,NaN
< 20260912143450,NaN,NaN,NaN,0.212
< 20260912143451,NaN,NaN,NaN,NaN
< 20260912143452,NaN,NaN,NaN,NaN
< 20260912143453,NaN,NaN,NaN,NaN
< 20260912143454,NaN,NaN,NaN,NaN
< 20260912143455,NaN,NaN,NaN,0.213
< 20260912143456,NaN,NaN,NaN,NaN
< 20260912143457,NaN,NaN,NaN,NaN
< 20260912143458,NaN,NaN,NaN,NaN
< 20260912143459,NaN,NaN,NaN,NaN
< 20260912143500,NaN,NaN,NaN,0.212
< 20260912143501,NaN,NaN,NaN,NaN
< 20260912143502,NaN,NaN,NaN,NaN
< 20260912143503,NaN,NaN,NaN,NaN
< 20260912143504,NaN,NaN,NaN,NaN
< 20260912143505,NaN,NaN,NaN,0.212
< 20260912143506,NaN,NaN,NaN,NaN
< 20260912143507,NaN,NaN,NaN,NaN
< 20260912143508,NaN,NaN,NaN,NaN
< 20260912143509,NaN,NaN,NaN,NaN
< 20260912143510,NaN,NaN,NaN,0.213
< 20260912143511,NaN,NaN,NaN,NaN
< 20260912143512,NaN,NaN,NaN,NaN
< 20260912143513,NaN,NaN,NaN,NaN
< 20260912143514,NaN,NaN,NaN,NaN
< 20260912143515,NaN,NaN,NaN,0.212
< 20260912143516,NaN,NaN,NaN,NaN
< 20260912143517,NaN,NaN,NaN,NaN
< 20260912143518,NaN,NaN,NaN,NaN
< 20260912143519,NaN,NaN,NaN,NaN
< 20260912143520,NaN,NaN,NaN,0.210
< 20260912143521,NaN,NaN,NaN,NaN
< 20260912143522,NaN,NaN,NaN,NaN
< 20260912143523,NaN,NaN,NaN,NaN
< 20260912143524,NaN,NaN,NaN,NaN
< 20260912143525,NaN,NaN,NaN,0.211
< 20260912143526,NaN,NaN,NaN,NaN
< 20260912143527,NaN,NaN,NaN,NaN
< 20260912143528,NaN,NaN,NaN,NaN
< 20260912143529,NaN,NaN,NaN,NaN
< 20260912143530,NaN,NaN,NaN,0.210
< 20260912143531,NaN,NaN,NaN,NaN
< 20260912143532,NaN,NaN,NaN,NaN
< 20260912143533,NaN,NaN,NaN,NaN
< 20260912143534,NaN,NaN,NaN,NaN
< 20260912143535,NaN,NaN,NaN,0.210
< 20260912143536,NaN,NaN,NaN,NaN
< 20260912143537,NaN,NaN,NaN,NaN
< 20260912143538,NaN,NaN,NaN,NaN
< 20260912143539,NaN,NaN,NaN,NaN
< 20260912143540,NaN,NaN,NaN,0.208
< 20260912143541,NaN,NaN,NaN,NaN
< 20260912143542,NaN,NaN,NaN,NaN
< 20260912143543,NaN,NaN,NaN,NaN
< 20260912143544,NaN,NaN,NaN,NaN
< 20260912143545,NaN,NaN,NaN,0.211
< 20260912143546,NaN,NaN,NaN,NaN
< 20260912143547,NaN,NaN,NaN,NaN
< 20260912143548,NaN,NaN,NaN,NaN
< 20260912143549,NaN,NaN,NaN,NaN
< 20260912143550,NaN,NaN,NaN,0.210
< 20260912143551,NaN,NaN,NaN,NaN
< 20260912143552,NaN,NaN,NaN,NaN
< 20260912143553,NaN,NaN,NaN,NaN
< 20260912143554,NaN,NaN,NaN,NaN
< 20260912143555,NaN,NaN,NaN,0.212
< 20260912143556,NaN,NaN,NaN,NaN
< 20260912143557,NaN,NaN,NaN,NaN
< 20260912143558,NaN,NaN,NaN,NaN
< 20260912143559,NaN,NaN,NaN,NaN
< 20260912143600,NaN,NaN,NaN,0.211
< 20260912143601,NaN,NaN,NaN,NaN
< 20260912143602,NaN,NaN,NaN,NaN
< 20260912143603,NaN,NaN,NaN,NaN
< 20260912143604,NaN,NaN,NaN,NaN
< 20260912143605,NaN,NaN,NaN,0.211
< 20260912143606,NaN,NaN,NaN,NaN
< 20260912143607,NaN,NaN,NaN,NaN
< 20260912143608,NaN,NaN,NaN,NaN
< 20260912143609,NaN,NaN,NaN,NaN
< 20260912143610,NaN,NaN,NaN,0.212
< 20260912143611,NaN,NaN,NaN,NaN
< 20260912143612,NaN,NaN,NaN,NaN
< 20260912143613,NaN,NaN,NaN,NaN
< 20260912143614,NaN,NaN,NaN,NaN
< 20260912143615,NaN,NaN,NaN,0.211
< 20260912143616,NaN,NaN,NaN,NaN
< 20260912143617,NaN,NaN,NaN,NaN
< 20260912143618,NaN,NaN,NaN,NaN
< 20260912143619,NaN,NaN,NaN,NaN
< 20260912143620,NaN,NaN,NaN,0.211
< 20260912143621,NaN,NaN,NaN,NaN
< 20260912143622,NaN,NaN,NaN,NaN
< 20260912143623,NaN,NaN,NaN,NaN
< 20260912143624,NaN,NaN,NaN,NaN
< 20260912143625,NaN,NaN,NaN,0.211
< 20260912143626,NaN,NaN,NaN,NaN
< 20260912143627,NaN,NaN,NaN,NaN
< 20260912143628,NaN,NaN,NaN,NaN
< 20260912143629,NaN,NaN,NaN,NaN
< 20260912143630,NaN,NaN,NaN,0.214
< 20260912143631,NaN,NaN,NaN,NaN
< 20260912143632,NaN,NaN,NaN,NaN
< 20260912143633,NaN,NaN,NaN,NaN
< 20260912143634,NaN,NaN,NaN,NaN
< 20260912143635,NaN,NaN,NaN,0.214
< 20260912143636,NaN,NaN,NaN,NaN
< 20260912143637,NaN,NaN,NaN,NaN
< 20260912143638,NaN,NaN,NaN,NaN
< 20260912143639,NaN,NaN,NaN,NaN
< 20260912143640,NaN,NaN,NaN,0.213
< 20260912143641,NaN,NaN,NaN,NaN
< 20260912143642,NaN,NaN,NaN,NaN
< 20260912143643,NaN,NaN,NaN,NaN
< 20260912143644,NaN,NaN,NaN,NaN
< 20260912143645,NaN,NaN,NaN,0.212
< 20260912143646,NaN,NaN,NaN,NaN
< 20260912143647,NaN,NaN,NaN,NaN
< 20260912143648,NaN,NaN,NaN,NaN
< 20260912143649,NaN,NaN,NaN,NaN
< 20260912143650,NaN,NaN,NaN,0.212
< 20260912143651,NaN,NaN,NaN,NaN
< 20260912143652,NaN,NaN,NaN,NaN
< 20260912143653,NaN,NaN,NaN,NaN
< 20260912143654,NaN,NaN,NaN,NaN
< 20260912143655,NaN,NaN,NaN,0.212
< 20260912143656,NaN,NaN,NaN,NaN
< 20260912143657,NaN,NaN,NaN,NaN
< 20260912143658,NaN,NaN,NaN,NaN
< 20260912143659,NaN,NaN,NaN,NaN
< 20260912143700,NaN,NaN,NaN,0.213
< 20260912143701,NaN,NaN,NaN,NaN
< 20260912143702,NaN,NaN,NaN,NaN
< 20260912143703,NaN,NaN,NaN,NaN
< 20260912143704,NaN,NaN,NaN,NaN
< 20260912143705,NaN,NaN,NaN,0.213
< 20260912143706,NaN,NaN,NaN,NaN
< 20260912143707,NaN,NaN,NaN,NaN
< 20260912143708,NaN,NaN,NaN,NaN
< 20260912143709,NaN,NaN,NaN,NaN
< 20260912143710,NaN,NaN,NaN,0.212
< 20260912143711,NaN,NaN,NaN,NaN
< 20260912143712,NaN,NaN,NaN,NaN
< 20260912143713,NaN,NaN,NaN,NaN
< 20260912143714,NaN,NaN,NaN,NaN
< 20260912143715,NaN,NaN,NaN,0.213
< 20260912143716,NaN,NaN,NaN,NaN
< 20260912143717,NaN,NaN,NaN,NaN
< 20260912143718,NaN,NaN,NaN,NaN
< 20260912143719,NaN,NaN,NaN,NaN
< 20260912143720,NaN,NaN,NaN,0.213
< 20260912143721,NaN,NaN,NaN,NaN
< 20260912143722,NaN,NaN,NaN,NaN
< 20260912143723,NaN,NaN,NaN,NaN
< 20260912143724,NaN,NaN,NaN,NaN
< 20260912143725,NaN,NaN,NaN,0.213
< 20260912143726,NaN,NaN,NaN,NaN
< 20260912143727,NaN,NaN,NaN,NaN
< 20260912143728,NaN,NaN,NaN,NaN
< 20260912143729,NaN,NaN,NaN,NaN
< 20260912143730,NaN,NaN,NaN,0.214
< 20260912143731,NaN,NaN,NaN,NaN
< 20260912143732,NaN,NaN,NaN,NaN
< 20260912143733,NaN,NaN,NaN,NaN
< 20260912143734,NaN,NaN,NaN,NaN
< 20260912143735,NaN,NaN,NaN,0.212
< 20260912143736,NaN,NaN,NaN,NaN
< 20260912143737,NaN,NaN,NaN,NaN
< 20260912143738,NaN,NaN,NaN,NaN
< 20260912143739,NaN,NaN,NaN,NaN
< 20260912143740,NaN,NaN,NaN,0.218
< 20260912143741,NaN,NaN,NaN,NaN
< 20260912143742,NaN,NaN,NaN,NaN
< 20260912143743,NaN,NaN,NaN,NaN
< 20260912143744,NaN,NaN,NaN,NaN
< 20260912143745,NaN,NaN,NaN,0.218
< 20260912143746,NaN,NaN,NaN,NaN
< 20260912143747,NaN,NaN,NaN,NaN
< 20260912143748,NaN,NaN,NaN,NaN
< 20260912143749,NaN,NaN,NaN,NaN
< 20260912143750,NaN,NaN,NaN,0.218
< 20260912143751,NaN,NaN,NaN,NaN
< 20260912143752,NaN,NaN,NaN,NaN
< 20260912143753,NaN,NaN,NaN,NaN
< 20260912143754,NaN,NaN,NaN,NaN
< 20260912143755,NaN,NaN,NaN,0.216
< 20260912143756,NaN,NaN,NaN,NaN
< 20260912143757,NaN,NaN,NaN,NaN
< 20260912143758,NaN,NaN,NaN,NaN
< 20260912143759,NaN,NaN,NaN,NaN
< 20260912143800,NaN,NaN,NaN,0.218
< 20260912143801,NaN,NaN,NaN,NaN
< 20260912143802,NaN,NaN,NaN,NaN
< 20260912143803,NaN,NaN,NaN,NaN
< 20260912143804,NaN,NaN,NaN,NaN
< 20260912143805,NaN,NaN,NaN,0.217
< 20260912143806,NaN,NaN,NaN,NaN
< 20260912143807,NaN,NaN,NaN,NaN
< 20260912143808,NaN,NaN,NaN,NaN
< 20260912143809,NaN,NaN,NaN,NaN
< 20260912143810,NaN,NaN,NaN,0.218
< 20260912143811,NaN,NaN,NaN,NaN
< 20260912143812,NaN,NaN,NaN,NaN
< 20260912143813,NaN,NaN,NaN,NaN
< 20260912143814,NaN,NaN,NaN,NaN
< 20260912143815,NaN,NaN,NaN,0.217
< 20260912143816,NaN,NaN,NaN,NaN
< 20260912143817,NaN,NaN,NaN,NaN
< 20260912143818,NaN,NaN,NaN,NaN
< 20260912143819,NaN,NaN,NaN,NaN
< 20260912143820,NaN,NaN,NaN,0.217
< 20260912143821,NaN,NaN,NaN,NaN
< 20260912143822,NaN,NaN,NaN,NaN
< 20260912143823,NaN,NaN,NaN,NaN
< 20260912143824,NaN,NaN,NaN,NaN
< 20260912143825,NaN,NaN,NaN,0.217
< 20260912143826,NaN,NaN,NaN,NaN
< 20260912143827,NaN,NaN,NaN,NaN
< 20260912143828,NaN,NaN,NaN,NaN
< 20260912143829,NaN,NaN,NaN,NaN
< 20260912143830,NaN,NaN,NaN,0.219
< 20260912143831,NaN,NaN,NaN,NaN
< 20260912143832,NaN,NaN,NaN,NaN
< 20260912143833,NaN,NaN,NaN,NaN
< 20260912143834,NaN,NaN,NaN,NaN
< 20260912143835,NaN,NaN,NaN,0.218
< 20260912143836,NaN,NaN,NaN,NaN
< 20260912143837,NaN,NaN,NaN,NaN
< 20260912143838,NaN,NaN,NaN,NaN
< 20260912143839,NaN,NaN,NaN,NaN
< 20260912143840,NaN,NaN,NaN,0.218
< 20260912143841,NaN,NaN,NaN,NaN
< 20260912143842,NaN,NaN,NaN,NaN
< 20260912143843,NaN,NaN,NaN,NaN
< 20260912143844,NaN,NaN,NaN,NaN
< 20260912143845,NaN,NaN,NaN,0.216
< 20260912143846,NaN,NaN,NaN,NaN
< 20260912143847,NaN,NaN,NaN,NaN
< 20260912143848,NaN,NaN,NaN,NaN
< 20260912143849,NaN,NaN,NaN,NaN
< 20260912143850,NaN,NaN,NaN,0.216
< 20260912143851,NaN,NaN,NaN,NaN
< 20260912143852,NaN,NaN,NaN,NaN
< 20260912143853,NaN,NaN,NaN,NaN
< 20260912143854,NaN,NaN,NaN,NaN
< 20260912143855,NaN,NaN,NaN,0.217
< 20260912143856,NaN,NaN,NaN,NaN
< 20260912143857,NaN,NaN,NaN,NaN
< 20260912143858,NaN,NaN,NaN,NaN
< 20260912143859,NaN,NaN,NaN,NaN
< 20260912143900,NaN,NaN,NaN,0.216
< 20260912143901,NaN,NaN,NaN,NaN
< 20260912143902,NaN,NaN,NaN,NaN
< 20260912143903,NaN,NaN,NaN,NaN
< 20260912143904,NaN,NaN,NaN,NaN
< 20260912143905,NaN,NaN,NaN,0.217
< 20260912143906,NaN,NaN,NaN,NaN
< 20260912143907,NaN,NaN,NaN,NaN
< 20260912143908,NaN,NaN,NaN,NaN
< 20260912143909,NaN,NaN,NaN,NaN
< 20260912143910,NaN,NaN,NaN,0.215
< 20260912143911,NaN,NaN,NaN,NaN
< 20260912143912,NaN,NaN,NaN,NaN
< 20260912143913,NaN,NaN,NaN,NaN
< 20260912143914,NaN,NaN,NaN,NaN
< 20260912143915,NaN,NaN,NaN,0.216
< 20260912143916,NaN,NaN,NaN,NaN
< 20260912143917,NaN,NaN,NaN,NaN
< 20260912143918,NaN,NaN,NaN,NaN
< 20260912143919,NaN,NaN,NaN,NaN
< 20260912143920,NaN,NaN,NaN,0.211
< 20260912143921,NaN,NaN,NaN,NaN
< 20260912143922,NaN,NaN,NaN,NaN
< 20260912143923,NaN,NaN,NaN,NaN
< 20260912143924,NaN,NaN,NaN,NaN
< 20260912143925,NaN,NaN,NaN,0.212
< 20260912143926,NaN,NaN,NaN,NaN
< 20260912143927,NaN,NaN,NaN,NaN
< 20260912143928,NaN,NaN,NaN,NaN
< 20260912143929,NaN,NaN,NaN,NaN
< 20260912143930,NaN,NaN,NaN,0.210
< 20260912143931,NaN,NaN,NaN,NaN
< 20260912143932,NaN,NaN,NaN,NaN
< 20260912143933,NaN,NaN,NaN,NaN
< 20260912143934,NaN,NaN,NaN,NaN
< 20260912143935,NaN,NaN,NaN,0.210
< 20260912143936,NaN,NaN,NaN,NaN
< 20260912143937,NaN,NaN,NaN,NaN
< 20260912143938,NaN,NaN,NaN,NaN
< 20260912143939,NaN,NaN,NaN,NaN
< 20260912143940,NaN,NaN,NaN,0.210
< 20260912143941,NaN,NaN,NaN,NaN
< 20260912143942,NaN,NaN,NaN,NaN
< 20260912143943,NaN,NaN,NaN,NaN
< 20260912143944,NaN,NaN,NaN,NaN
< 20260912143945,NaN,NaN,NaN,0.212
< 20260912143946,NaN,NaN,NaN,NaN
< 20260912143947,NaN,NaN,NaN,NaN
< 20260912143948,NaN,NaN,NaN,NaN
< 20260912143949,NaN,NaN,NaN,NaN
< 20260912143950,NaN,NaN,NaN,0.213
< 20260912143951,NaN,NaN,NaN,NaN
< 20260912143952,NaN,NaN,NaN,NaN
< 20260912143953,NaN,NaN,NaN,NaN
< 20260912143954,NaN,NaN,NaN,NaN
< 20260912143955,NaN,NaN,NaN,0.213
< 20260912143956,NaN,NaN,NaN,NaN
< 20260912143957,NaN,NaN,NaN,NaN
< 20260912143958,NaN,NaN,NaN,NaN
< 20260912143959,NaN,NaN,NaN,NaN
< 20260912144000,NaN,NaN,NaN,0.213
< 20260912144001,NaN,NaN,NaN,NaN
< 20260912144002,NaN,NaN,NaN,NaN
< 20260912144003,NaN,NaN,NaN,NaN
< 20260912144004,NaN,NaN,NaN,NaN
< 20260912144005,NaN,NaN,NaN,0.212
< 20260912144006,NaN,NaN,NaN,NaN
< 20260912144007,NaN,NaN,NaN,NaN
< 20260912144008,NaN,NaN,NaN,NaN
< 20260912144009,NaN,NaN,NaN,NaN
< 20260912144010,NaN,NaN,NaN,0.212
< 20260912144011,NaN,NaN,NaN,NaN
< 20260912144012,NaN,NaN,NaN,NaN
< 20260912144013,NaN,NaN,NaN,NaN
< 20260912144014,NaN,NaN,NaN,NaN
< 20260912144015,NaN,NaN,NaN,0.211
< 20260912144016,NaN,NaN,NaN,NaN
< 20260912144017,NaN,NaN,NaN,NaN
< 20260912144018,NaN,NaN,NaN,NaN
< 20260912144019,NaN,NaN,NaN,NaN
< 20260912144020,NaN,NaN,NaN,0.212
< 20260912144021,NaN,NaN,NaN,NaN
< 20260912144022,NaN,NaN,NaN,NaN
< 20260912144023,NaN,NaN,NaN,NaN
< 20260912144024,NaN,NaN,NaN,NaN
< 20260912144025,NaN,NaN,NaN,0.211
< 20260912144026,NaN,NaN,NaN,NaN
< 20260912144027,NaN,NaN,NaN,NaN
< 20260912144028,NaN,NaN,NaN,NaN
< 20260912144029,NaN,NaN,NaN,NaN
< 20260912144030,NaN,NaN,NaN,0.211
< 20260912144031,NaN,NaN,NaN,NaN
< 20260912144032,NaN,NaN,NaN,NaN
< 20260912144033,NaN,NaN,NaN,NaN
< 20260912144034,NaN,NaN,NaN,NaN
< 20260912144035,NaN,NaN,NaN,0.210
< 20260912144036,NaN,NaN,NaN,NaN
< 20260912144037,NaN,NaN,NaN,NaN
< 20260912144038,NaN,NaN,NaN,NaN
< 20260912144039,NaN,NaN,NaN,NaN
< 20260912144040,NaN,NaN,NaN,0.210
< 20260912144041,NaN,NaN,NaN,NaN
< 20260912144042,NaN,NaN,NaN,NaN
< 20260912144043,NaN,NaN,NaN,NaN
< 20260912144044,NaN,NaN,NaN,NaN
< 20260912144045,NaN,NaN,NaN,0.211
< 20260912144046,NaN,NaN,NaN,NaN
< 20260912144047,NaN,NaN,NaN,NaN
< 20260912144048,NaN,NaN,NaN,NaN
< 20260912144049,NaN,NaN,NaN,NaN
< 20260912144050,NaN,NaN,NaN,0.210
< 20260912144051,NaN,NaN,NaN,NaN
< 20260912144052,NaN,NaN,NaN,NaN
< 20260912144053,NaN,NaN,NaN,NaN
< 20260912144054,NaN,NaN,NaN,NaN
< 20260912144055,NaN,NaN,NaN,0.211
< 20260912144056,NaN,NaN,NaN,NaN
< 20260912144057,NaN,NaN,NaN,NaN
< 20260912144058,NaN,NaN,NaN,NaN
< 20260912144059,NaN,NaN,NaN,NaN
< 20260912144100,NaN,NaN,NaN,0.212
< 20260912144101,NaN,NaN,NaN,NaN
< 20260912144102,NaN,NaN,NaN,NaN
< 20260912144103,NaN,NaN,NaN,NaN
< 20260912144104,NaN,NaN,NaN,NaN
< 20260912144105,NaN,NaN,NaN,0.210
< 20260912144106,NaN,NaN,NaN,NaN
< 20260912144107,NaN,NaN,NaN,NaN
< 20260912144108,NaN,NaN,NaN,NaN
< 20260912144109,NaN,NaN,NaN,NaN
< 20260912144110,NaN,NaN,NaN,0.211
< 20260912144111,NaN,NaN,NaN,NaN
< 20260912144112,NaN,NaN,NaN,NaN
< 20260912144113,NaN,NaN,NaN,NaN
< 20260912144114,NaN,NaN,NaN,NaN
< 20260912144115,NaN,NaN,NaN,0.211
< 20260912144116,NaN,NaN,NaN,NaN
< 20260912144117,NaN,NaN,NaN,NaN
< 20260912144118,NaN,NaN,NaN,NaN
< 20260912144119,NaN,NaN,NaN,NaN
< 20260912144120,NaN,NaN,NaN,0.211
< 20260912144121,NaN,NaN,NaN,NaN
< 20260912144122,NaN,NaN,NaN,NaN
< 20260912144123,NaN,NaN,NaN,NaN
< 20260912144124,NaN,NaN,NaN,NaN
< 20260912144125,NaN,NaN,NaN,0.210
< 20260912144126,NaN,NaN,NaN,NaN
< 20260912144127,NaN,NaN,NaN,NaN
< 20260912144128,NaN,NaN,NaN,NaN
< 20260912144129,NaN,NaN,NaN,NaN
< 20260912144130,NaN,NaN,NaN,0.213
< 20260912144131,NaN,NaN,NaN,NaN
< 20260912144132,NaN,NaN,NaN,NaN
< 20260912144133,NaN,NaN,NaN,NaN
< 20260912144134,NaN,NaN,NaN,NaN
< 20260912144135,NaN,NaN,NaN,0.213
< 20260912144136,NaN,NaN,NaN,NaN
< 20260912144137,NaN,NaN,NaN,NaN
< 20260912144138,NaN,NaN,NaN,NaN
< 20260912144139,NaN,NaN,NaN,NaN
< 20260912144140,NaN,NaN,NaN,0.213
< 20260912144141,NaN,NaN,NaN,NaN
< 20260912144142,NaN,NaN,NaN,NaN
< 20260912144143,NaN,NaN,NaN,NaN
< 20260912144144,NaN,NaN,NaN,NaN
< 20260912144145,NaN,NaN,NaN,0.212
< 20260912144146,NaN,NaN,NaN,NaN
< 20260912144147,NaN,NaN,NaN,NaN
< 20260912144148,NaN,NaN,NaN,NaN
< 20260912144149,NaN,NaN,NaN,NaN
< 20260912144150,NaN,NaN,NaN,0.213
< 20260912144151,NaN,NaN,NaN,NaN
< 20260912144152,NaN,NaN,NaN,NaN
< 20260912144153,NaN,NaN,NaN,NaN
< 20260912144154,NaN,NaN,NaN,NaN
< 20260912144155,NaN,NaN,NaN,0.212
< 20260912144156,NaN,NaN,NaN,NaN
< 20260912144157,NaN,NaN,NaN,NaN
< 20260912144158,NaN,NaN,NaN,NaN
< 20260912144159,NaN,NaN,NaN,NaN
< 20260912144200,NaN,NaN,NaN,0.214
< 20260912144201,NaN,NaN,NaN,NaN
< 20260912144202,NaN,NaN,NaN,NaN
< 20260912144203,NaN,NaN,NaN,NaN
< 20260912144204,NaN,NaN,NaN,NaN
< 20260912144205,NaN,NaN,NaN,0.214
< 20260912144206,NaN,NaN,NaN,NaN
< 20260912144207,NaN,NaN,NaN,NaN
< 20260912144208,NaN,NaN,NaN,NaN
< 20260912144209,NaN,NaN,NaN,NaN
< 20260912144210,NaN,NaN,NaN,0.212
< 20260912144211,NaN,NaN,NaN,NaN
< 20260912144212,NaN,NaN,NaN,NaN
< 20260912144213,NaN,NaN,NaN,NaN
< 20260912144214,NaN,NaN,NaN,NaN
< 20260912144215,NaN,NaN,NaN,0.212
< 20260912144216,NaN,NaN,NaN,NaN
< 20260912144217,NaN,NaN,NaN,NaN
< 20260912144218,NaN,NaN,NaN,NaN
< 20260912144219,NaN,NaN,NaN,NaN
< 20260912144220,NaN,NaN,NaN,0.213
< 20260912144221,NaN,NaN,NaN,NaN
< 20260912144222,NaN,NaN,NaN,NaN
< 20260912144223,NaN,NaN,NaN,NaN
< 20260912144224,NaN,NaN,NaN,NaN
< 20260912144225,NaN,NaN,NaN,0.213
< 20260912144226,NaN,NaN,NaN,NaN
< 20260912144227,NaN,NaN,NaN,NaN
< 20260912144228,NaN,NaN,NaN,NaN
< 20260912144229,NaN,NaN,NaN,NaN
< 20260912144230,NaN,NaN,NaN,0.213
< 20260912144231,NaN,NaN,NaN,NaN
< 20260912144232,NaN,NaN,NaN,NaN
< 20260912144233,NaN,NaN,NaN,NaN
< 20260912144234,NaN,NaN,NaN,NaN
< 20260912144235,NaN,NaN,NaN,0.214
< 20260912144236,NaN,NaN,NaN,NaN
< 20260912144237,NaN,NaN,NaN,NaN
< 20260912144238,NaN,NaN,NaN,NaN
< 20260912144239,NaN,NaN,NaN,NaN
< 20260912144240,NaN,NaN,NaN,0.218
< 20260912144241,NaN,NaN,NaN,NaN
< 20260912144242,NaN,NaN,NaN,NaN
< 20260912144243,NaN,NaN,NaN,NaN
< 20260912144244,NaN,NaN,NaN,NaN
< 20260912144245,NaN,NaN,NaN,0.218
< 20260912144246,NaN,NaN,NaN,NaN
< 20260912144247,NaN,NaN,NaN,NaN
< 20260912144248,NaN,NaN,NaN,NaN
< 20260912144249,NaN,NaN,NaN,NaN
< 20260912144250,NaN,NaN,NaN,0.217
< 20260912144251,NaN,NaN,NaN,NaN
< 20260912144252,NaN,NaN,NaN,NaN
< 20260912144253,NaN,NaN,NaN,NaN
< 20260912144254,NaN,NaN,NaN,NaN
< 20260912144255,NaN,NaN,NaN,0.218
< 20260912144256,NaN,NaN,NaN,NaN
< 20260912144257,NaN,NaN,NaN,NaN
< 20260912144258,NaN,NaN,NaN,NaN
< 20260912144259,NaN,NaN,NaN,NaN
< 20260912144300,NaN,NaN,NaN,0.218
< 20260912144301,NaN,NaN,NaN,NaN
< 20260912144302,NaN,NaN,NaN,NaN
< 20260912144303,NaN,NaN,NaN,NaN
< 20260912144304,NaN,NaN,NaN,NaN
< 20260912144305,NaN,NaN,NaN,0.218
< 20260912144306,NaN,NaN,NaN,NaN
< 20260912144307,NaN,NaN,NaN,NaN
< 20260912144308,NaN,NaN,NaN,NaN
< 20260912144309,NaN,NaN,NaN,NaN
< 20260912144310,NaN,NaN,NaN,0.219
< 20260912144311,NaN,NaN,NaN,NaN
< 20260912144312,NaN,NaN,NaN,NaN
< 20260912144313,NaN,NaN,NaN,NaN
< 20260912144314,NaN,NaN,NaN,NaN
< 20260912144315,NaN,NaN,NaN,0.219
< 20260912144316,NaN,NaN,NaN,NaN
< 20260912144317,NaN,NaN,NaN,NaN
< 20260912144318,NaN,NaN,NaN,NaN
< 20260912144319,NaN,NaN,NaN,NaN
< 20260912144320,NaN,NaN,NaN,0.218
< 20260912144321,NaN,NaN,NaN,NaN
< 20260912144322,NaN,NaN,NaN,NaN
< 20260912144323,NaN,NaN,NaN,NaN
< 20260912144324,NaN,NaN,NaN,NaN
< 20260912144325,NaN,NaN,NaN,0.218
< 20260912144326,NaN,NaN,NaN,NaN
< 20260912144327,NaN,NaN,NaN,NaN
< 20260912144328,NaN,NaN,NaN,NaN
< 20260912144329,NaN,NaN,NaN,NaN
< 20260912144330,NaN,NaN,NaN,0.218
< 20260912144331,NaN,NaN,NaN,NaN
< 20260912144332,NaN,NaN,NaN,NaN
< 20260912144333,NaN,NaN,NaN,NaN
< 20260912144334,NaN,NaN,NaN,NaN
< 20260912144335,NaN,NaN,NaN,0.217
< 20260912144336,NaN,NaN,NaN,NaN
< 20260912144337,NaN,NaN,NaN,NaN
< 20260912144338,NaN,NaN,NaN,NaN
< 20260912144339,NaN,NaN,NaN,NaN
< 20260912144340,NaN,NaN,NaN,0.218
< 20260912144341,NaN,NaN,NaN,NaN
< 20260912144342,NaN,NaN,NaN,NaN
< 20260912144343,NaN,NaN,NaN,NaN
< 20260912144344,NaN,NaN,NaN,NaN
< 20260912144345,NaN,NaN,NaN,0.216
< 20260912144346,NaN,NaN,NaN,NaN
< 20260912144347,NaN,NaN,NaN,NaN
< 20260912144348,NaN,NaN,NaN,NaN
< 20260912144349,NaN,NaN,NaN,NaN
< 20260912144350,NaN,NaN,NaN,0.216
< 20260912144351,NaN,NaN,NaN,NaN
< 20260912144352,NaN,NaN,NaN,NaN
< 20260912144353,NaN,NaN,NaN,NaN
< 20260912144354,NaN,NaN,NaN,NaN
< 20260912144355,NaN,NaN,NaN,0.216
< 20260912144356,NaN,NaN,NaN,NaN
< 20260912144357,NaN,NaN,NaN,NaN
< 20260912144358,NaN,NaN,NaN,NaN
< 20260912144359,NaN,NaN,NaN,NaN
< 20260912144400,NaN,NaN,NaN,0.216
< 20260912144401,NaN,NaN,NaN,NaN
< 20260912144402,NaN,NaN,NaN,NaN
< 20260912144403,NaN,NaN,NaN,NaN
< 20260912144404,NaN,NaN,NaN,NaN
< 20260912144405,NaN,NaN,NaN,0.216
< 20260912144406,NaN,NaN,NaN,NaN
< 20260912144407,NaN,NaN,NaN,NaN
< 20260912144408,NaN,NaN,NaN,NaN
< 20260912144409,NaN,NaN,NaN,NaN
< 20260912144410,NaN,NaN,NaN,0.216
< 20260912144411,NaN,NaN,NaN,NaN
< 20260912144412,NaN,NaN,NaN,NaN
< 20260912144413,NaN,NaN,NaN,NaN
< 20260912144414,NaN,NaN,NaN,NaN
< 20260912144415,NaN,NaN,NaN,0.212
< 20260912144416,NaN,NaN,NaN,NaN
< 20260912144417,NaN,NaN,NaN,NaN
< 20260912144418,NaN,NaN,NaN,NaN
< 20260912144419,NaN,NaN,NaN,NaN
< 20260912144420,NaN,NaN,NaN,0.211
< 20260912144421,NaN,NaN,NaN,NaN
< 20260912144422,NaN,NaN,NaN,NaN
< 20260912144423,NaN,NaN,NaN,NaN
< 20260912144424,NaN,NaN,NaN,NaN
< 20260912144425,NaN,NaN,NaN,0.213
< 20260912144426,NaN,NaN,NaN,NaN
< 20260912144427,NaN,NaN,NaN,NaN
< 20260912144428,NaN,NaN,NaN,NaN
< 20260912144429,NaN,NaN,NaN,NaN
< 20260912144430,NaN,NaN,NaN,0.211
< 20260912144431,NaN,NaN,NaN,NaN
< 20260912144432,NaN,NaN,NaN,NaN
< 20260912144433,NaN,NaN,NaN,NaN
< 20260912144434,NaN,NaN,NaN,NaN
< 20260912144435,NaN,NaN,NaN,0.212
< 20260912144436,NaN,NaN,NaN,NaN
< 20260912144437,NaN,NaN,NaN,NaN
< 20260912144438,NaN,NaN,NaN,NaN
< 20260912144439,NaN,NaN,NaN,NaN
< 20260912144440,NaN,NaN,NaN,0.210
< 20260912144441,NaN,NaN,NaN,NaN
< 20260912144442,NaN,NaN,NaN,NaN
< 20260912144443,NaN,NaN,NaN,NaN
< 20260912144444,NaN,NaN,NaN,NaN
< 20260912144445,NaN,NaN,NaN,0.210
< 20260912144446,NaN,NaN,NaN,NaN
< 20260912144447,NaN,NaN,NaN,NaN
< 20260912144448,NaN,NaN,NaN,NaN
< 20260912144449,NaN,NaN,NaN,NaN
< 20260912144450,NaN,NaN,NaN,0.213
< 20260912144451,NaN,NaN,NaN,NaN
< 20260912144452,NaN,NaN,NaN,NaN
< 20260912144453,NaN,NaN,NaN,NaN
< 20260912144454,NaN,NaN,NaN,NaN
< 20260912144455,NaN,NaN,NaN,0.212
< 20260912144456,NaN,NaN,NaN,NaN
< 20260912144457,NaN,NaN,NaN,NaN
< 20260912144458,NaN,NaN,NaN,NaN
< 20260912144459,NaN,NaN,NaN,NaN
< 20260912144500,NaN,NaN,NaN,0.213
< 20260912144501,NaN,NaN,NaN,NaN
< 20260912144502,NaN,NaN,NaN,NaN
< 20260912144503,NaN,NaN,NaN,NaN
< 20260912144504,NaN,NaN,NaN,NaN
< 20260912144505,NaN,NaN,NaN,0.211
< 20260912144506,NaN,NaN,NaN,NaN
< 20260912144507,NaN,NaN,NaN,NaN
< 20260912144508,NaN,NaN,NaN,NaN
< 20260912144509,NaN,NaN,NaN,NaN
< 20260912144510,NaN,NaN,NaN,0.212
< 20260912144511,NaN,NaN,NaN,NaN
< 20260912144512,NaN,NaN,NaN,NaN
< 20260912144513,NaN,NaN,NaN,NaN
< 20260912144514,NaN,NaN,NaN,NaN
< 20260912144515,NaN,NaN,NaN,0.213
< 20260912144516,NaN,NaN,NaN,NaN
< 20260912144517,NaN,NaN,NaN,NaN
< 20260912144518,NaN,NaN,NaN,NaN
< 20260912144519,NaN,NaN,NaN,NaN
< 20260912144520,NaN,NaN,NaN,0.212
< 20260912144521,NaN,NaN,NaN,NaN
< 20260912144522,NaN,NaN,NaN,NaN
< 20260912144523,NaN,NaN,NaN,NaN
< 20260912144524,NaN,NaN,NaN,NaN
< 20260912144525,NaN,NaN,NaN,0.211
< 20260912144526,NaN,NaN,NaN,NaN
< 20260912144527,NaN,NaN,NaN,NaN
< 20260912144528,NaN,NaN,NaN,NaN
< 20260912144529,NaN,NaN,NaN,NaN
< 20260912144530,NaN,NaN,NaN,0.210
< 20260912144531,NaN,NaN,NaN,NaN
< 20260912144532,NaN,NaN,NaN,NaN
< 20260912144533,NaN,NaN,NaN,NaN
< 20260912144534,NaN,NaN,NaN,NaN
< 20260912144535,NaN,NaN,NaN,0.210
< 20260912144536,NaN,NaN,NaN,NaN
< 20260912144537,NaN,NaN,NaN,NaN
< 20260912144538,NaN,NaN,NaN,NaN
< 20260912144539,NaN,NaN,NaN,NaN
< 20260912144540,NaN,NaN,NaN,0.209
< 20260912144541,NaN,NaN,NaN,NaN
< 20260912144542,NaN,NaN,NaN,NaN
< 20260912144543,NaN,NaN,NaN,NaN
< 20260912144544,NaN,NaN,NaN,NaN
< 20260912144545,NaN,NaN,NaN,0.209
< 20260912144546,NaN,NaN,NaN,NaN
< 20260912144547,NaN,NaN,NaN,NaN
< 20260912144548,NaN,NaN,NaN,NaN
< 20260912144549,NaN,NaN,NaN,NaN
< 20260912144550,NaN,NaN,NaN,0.209
< 20260912144551,NaN,NaN,NaN,NaN
< 20260912144552,NaN,NaN,NaN,NaN
< 20260912144553,NaN,NaN,NaN,NaN
< 20260912144554,NaN,NaN,NaN,NaN
< 20260912144555,NaN,NaN,NaN,0.211
< 20260912144556,NaN,NaN,NaN,NaN
< 20260912144557,NaN,NaN,NaN,NaN
< 20260912144558,NaN,NaN,NaN,NaN
< 20260912144559,NaN,NaN,NaN,NaN
< 20260912144600,NaN,NaN,NaN,0.213
< 20260912144601,NaN,NaN,NaN,NaN
< 20260912144602,NaN,NaN,NaN,NaN
< 20260912144603,NaN,NaN,NaN,NaN
< 20260912144604,NaN,NaN,NaN,NaN
< 20260912144605,NaN,NaN,NaN,0.211
< 20260912144606,NaN,NaN,NaN,NaN
< 20260912144607,NaN,NaN,NaN,NaN
< 20260912144608,NaN,NaN,NaN,NaN
< 20260912144609,NaN,NaN,NaN,NaN
< 20260912144610,NaN,NaN,NaN,0.211
< 20260912144611,NaN,NaN,NaN,NaN
< 20260912144612,NaN,NaN,NaN,NaN
< 20260912144613,NaN,NaN,NaN,NaN
< 20260912144614,NaN,NaN,NaN,NaN
< 20260912144615,NaN,NaN,NaN,0.211
< 20260912144616,NaN,NaN,NaN,NaN
< 20260912144617,NaN,NaN,NaN,NaN
< 20260912144618,NaN,NaN,NaN,NaN
< 20260912144619,NaN,NaN,NaN,NaN
< 20260912144620,NaN,NaN,NaN,0.211
< 20260912144621,NaN,NaN,NaN,NaN
< 20260912144622,NaN,NaN,NaN,NaN
< 20260912144623,NaN,NaN,NaN,NaN
< 20260912144624,NaN,NaN,NaN,NaN
< 20260912144625,NaN,NaN,NaN,0.211
< 20260912144626,NaN,NaN,NaN,NaN
< 20260912144627,NaN,NaN,NaN,NaN
< 20260912144628,NaN,NaN,NaN,NaN
< 20260912144629,NaN,NaN,NaN,NaN
< 20260912144630,NaN,NaN,NaN,0.213
< 20260912144631,NaN,NaN,NaN,NaN
< 20260912144632,NaN,NaN,NaN,NaN
< 20260912144633,NaN,NaN,NaN,NaN
< 20260912144634,NaN,NaN,NaN,NaN
< 20260912144635,NaN,NaN,NaN,0.214
< 20260912144636,NaN,NaN,NaN,NaN
< 20260912144637,NaN,NaN,NaN,NaN
< 20260912144638,NaN,NaN,NaN,NaN
< 20260912144639,NaN,NaN,NaN,NaN
< 20260912144640,NaN,NaN,NaN,0.213
< 20260912144641,NaN,NaN,NaN,NaN
< 20260912144642,NaN,NaN,NaN,NaN
< 20260912144643,NaN,NaN,NaN,NaN
< 20260912144644,NaN,NaN,NaN,NaN
< 20260912144645,NaN,NaN,NaN,0.213
< 20260912144646,NaN,NaN,NaN,NaN
< 20260912144647,NaN,NaN,NaN,NaN
< 20260912144648,NaN,NaN,NaN,NaN
< 20260912144649,NaN,NaN,NaN,NaN
< 20260912144650,NaN,NaN,NaN,0.212
< 20260912144651,NaN,NaN,NaN,NaN
< 20260912144652,NaN,NaN,NaN,NaN
< 20260912144653,NaN,NaN,NaN,NaN
< 20260912144654,NaN,NaN,NaN,NaN
< 20260912144655,NaN,NaN,NaN,0.212
< 20260912144656,NaN,NaN,NaN,NaN
< 20260912144657,NaN,NaN,NaN,NaN
< 20260912144658,NaN,NaN,NaN,NaN
< 20260912144659,NaN,NaN,NaN,NaN
< 20260912144700,NaN,NaN,NaN,0.212
< 20260912144701,NaN,NaN,NaN,NaN
< 20260912144702,NaN,NaN,NaN,NaN
< 20260912144703,NaN,NaN,NaN,NaN
< 20260912144704,NaN,NaN,NaN,NaN
< 20260912144705,NaN,NaN,NaN,0.213
< 20260912144706,NaN,NaN,NaN,NaN
< 20260912144707,NaN,NaN,NaN,NaN
< 20260912144708,NaN,NaN,NaN,NaN
< 20260912144709,NaN,NaN,NaN,NaN
< 20260912144710,NaN,NaN,NaN,0.214
< 20260912144711,NaN,NaN,NaN,NaN
< 20260912144712,NaN,NaN,NaN,NaN
< 20260912144713,NaN,NaN,NaN,NaN
< 20260912144714,NaN,NaN,NaN,NaN
< 20260912144715,NaN,NaN,NaN,0.212
< 20260912144716,NaN,NaN,NaN,NaN
< 20260912144717,NaN,NaN,NaN,NaN
< 20260912144718,NaN,NaN,NaN,NaN
< 20260912144719,NaN,NaN,NaN,NaN
< 20260912144720,NaN,NaN,NaN,0.212
< 20260912144721,NaN,NaN,NaN,NaN
< 20260912144722,NaN,NaN,NaN,NaN
< 20260912144723,NaN,NaN,NaN,NaN
< 20260912144724,NaN,NaN,NaN,NaN
< 20260912144725,NaN,NaN,NaN,0.212
< 20260912144726,NaN,NaN,NaN,NaN
< 20260912144727,NaN,NaN,NaN,NaN
< 20260912144728,NaN,NaN,NaN,NaN
< 20260912144729,NaN,NaN,NaN,NaN
< 20260912144730,NaN,NaN,NaN,0.213
< 20260912144731,NaN,NaN,NaN,NaN
< 20260912144732,NaN,NaN,NaN,NaN
< 20260912144733,NaN,NaN,NaN,NaN
< 20260912144734,NaN,NaN,NaN,NaN
< 20260912144735,NaN,NaN,NaN,0.218
< 20260912144736,NaN,NaN,NaN,NaN
< 20260912144737,NaN,NaN,NaN,NaN
< 20260912144738,NaN,NaN,NaN,NaN
< 20260912144739,NaN,NaN,NaN,NaN
< 20260912144740,NaN,NaN,NaN,0.218
< 20260912144741,NaN,NaN,NaN,NaN
< 20260912144742,NaN,NaN,NaN,NaN
< 20260912144743,NaN,NaN,NaN,NaN
< 20260912144744,NaN,NaN,NaN,NaN
< 20260912144745,NaN,NaN,NaN,0.219
< 20260912144746,NaN,NaN,NaN,NaN
< 20260912144747,NaN,NaN,NaN,NaN
< 20260912144748,NaN,NaN,NaN,NaN
< 20260912144749,NaN,NaN,NaN,NaN
< 20260912144750,NaN,NaN,NaN,0.219
< 20260912144751,NaN,NaN,NaN,NaN
< 20260912144752,NaN,NaN,NaN,NaN
< 20260912144753,NaN,NaN,NaN,NaN
< 20260912144754,NaN,NaN,NaN,NaN
< 20260912144755,NaN,NaN,NaN,0.218
< 20260912144756,NaN,NaN,NaN,NaN
< 20260912144757,NaN,NaN,NaN,NaN
< 20260912144758,NaN,NaN,NaN,NaN
< 20260912144759,NaN,NaN,NaN,NaN
< 20260912144800,NaN,NaN,NaN,0.218
< 20260912144801,NaN,NaN,NaN,NaN
< 20260912144802,NaN,NaN,NaN,NaN
< 20260912144803,NaN,NaN,NaN,NaN
< 20260912144804,NaN,NaN,NaN,NaN
< 20260912144805,NaN,NaN,NaN,0.218
< 20260912144806,NaN,NaN,NaN,NaN
< 20260912144807,NaN,NaN,NaN,NaN
< 20260912144808,NaN,NaN,NaN,NaN
< 20260912144809,NaN,NaN,NaN,NaN
< 20260912144810,NaN,NaN,NaN,0.219
< 20260912144811,NaN,NaN,NaN,NaN
< 20260912144812,NaN,NaN,NaN,NaN
< 20260912144813,NaN,NaN,NaN,NaN
< 20260912144814,NaN,NaN,NaN,NaN
< 20260912144815,NaN,NaN,NaN,0.217
< 20260912144816,NaN,NaN,NaN,NaN
< 20260912144817,NaN,NaN,NaN,NaN
< 20260912144818,NaN,NaN,NaN,NaN
< 20260912144819,NaN,NaN,NaN,NaN
< 20260912144820,NaN,NaN,NaN,0.218
< 20260912144821,NaN,NaN,NaN,NaN
< 20260912144822,NaN,NaN,NaN,NaN
< 20260912144823,NaN,NaN,NaN,NaN
< 20260912144824,NaN,NaN,NaN,NaN
< 20260912144825,NaN,NaN,NaN,0.217
< 20260912144826,NaN,NaN,NaN,NaN
< 20260912144827,NaN,NaN,NaN,NaN
< 20260912144828,NaN,NaN,NaN,NaN
< 20260912144829,NaN,NaN,NaN,NaN
< 20260912144830,NaN,NaN,NaN,0.217
< 20260912144831,NaN,NaN,NaN,NaN
< 20260912144832,NaN,NaN,NaN,NaN
< 20260912144833,NaN,NaN,NaN,NaN
< 20260912144834,NaN,NaN,NaN,NaN
< 20260912144835,NaN,NaN,NaN,0.218
< 20260912144836,NaN,NaN,NaN,NaN
< 20260912144837,NaN,NaN,NaN,NaN
< 20260912144838,NaN,NaN,NaN,NaN
< 20260912144839,NaN,NaN,NaN,NaN
< 20260912144840,NaN,NaN,NaN,0.214
< 20260912144841,NaN,NaN,NaN,NaN
< 20260912144842,NaN,NaN,NaN,NaN
< 20260912144843,NaN,NaN,NaN,NaN
< 20260912144844,NaN,NaN,NaN,NaN
< 20260912144845,NaN,NaN,NaN,0.216
< 20260912144846,NaN,NaN,NaN,NaN
< 20260912144847,NaN,NaN,NaN,NaN
< 20260912144848,NaN,NaN,NaN,NaN
< 20260912144849,NaN,NaN,NaN,NaN
< 20260912144850,NaN,NaN,NaN,0.216
< 20260912144851,NaN,NaN,NaN,NaN
< 20260912144852,NaN,NaN,NaN,NaN
< 20260912144853,NaN,NaN,NaN,NaN
< 20260912144854,NaN,NaN,NaN,NaN
< 20260912144855,NaN,NaN,NaN,0.215
< 20260912144856,NaN,NaN,NaN,NaN
< 20260912144857,NaN,NaN,NaN,NaN
< 20260912144858,NaN,NaN,NaN,NaN
< 20260912144859,NaN,NaN,NaN,NaN
< 20260912144900,NaN,NaN,NaN,0.215
< 20260912144901,NaN,NaN,NaN,NaN
< 20260912144902,NaN,NaN,NaN,NaN
< 20260912144903,NaN,NaN,NaN,NaN
< 20260912144904,NaN,NaN,NaN,NaN
< 20260912144905,NaN,NaN,NaN,0.216
< 20260912144906,NaN,NaN,NaN,NaN
< 20260912144907,NaN,NaN,NaN,NaN
< 20260912144908,NaN,NaN,NaN,NaN
< 20260912144909,NaN,NaN,NaN,NaN
< 20260912144910,NaN,NaN,NaN,0.215
< 20260912144911,NaN,NaN,NaN,NaN
< 20260912144912,NaN,NaN,NaN,NaN
< 20260912144913,NaN,NaN,NaN,NaN
< 20260912144914,NaN,NaN,NaN,NaN
< 20260912144915,NaN,NaN,NaN,0.212
< 20260912144916,NaN,NaN,NaN,NaN
< 20260912144917,NaN,NaN,NaN,NaN
< 20260912144918,NaN,NaN,NaN,NaN
< 20260912144919,NaN,NaN,NaN,NaN
< 20260912144920,NaN,NaN,NaN,0.211
< 20260912144921,NaN,NaN,NaN,NaN
< 20260912144922,NaN,NaN,NaN,NaN
< 20260912144923,NaN,NaN,NaN,NaN
< 20260912144924,NaN,NaN,NaN,NaN
< 20260912144925,NaN,NaN,NaN,0.210
< 20260912144926,NaN,NaN,NaN,NaN
< 20260912144927,NaN,NaN,NaN,NaN
< 20260912144928,NaN,NaN,NaN,NaN
< 20260912144929,NaN,NaN,NaN,NaN
< 20260912144930,NaN,NaN,NaN,0.212
< 20260912144931,NaN,NaN,NaN,NaN
< 20260912144932,NaN,NaN,NaN,NaN
< 20260912144933,NaN,NaN,NaN,NaN
< 20260912144934,NaN,NaN,NaN,NaN
< 20260912144935,NaN,NaN,NaN,0.210
< 20260912144936,NaN,NaN,NaN,NaN
< 20260912144937,NaN,NaN,NaN,NaN
< 20260912144938,NaN,NaN,NaN,NaN
< 20260912144939,NaN,NaN,NaN,NaN
< 20260912144940,NaN,NaN,NaN,0.211
< 20260912144941,NaN,NaN,NaN,NaN
< 20260912144942,NaN,NaN,NaN,NaN
< 20260912144943,NaN,NaN,NaN,NaN
< 20260912144944,NaN,NaN,NaN,NaN
< 20260912144945,NaN,NaN,NaN,0.211
< 20260912144946,NaN,NaN,NaN,NaN
< 20260912144947,NaN,NaN,NaN,NaN
< 20260912144948,NaN,NaN,NaN,NaN
< 20260912144949,NaN,NaN,NaN,NaN
< 20260912144950,NaN,NaN,NaN,0.213
< 20260912144951,NaN,NaN,NaN,NaN
< 20260912144952,NaN,NaN,NaN,NaN
< 20260912144953,NaN,NaN,NaN,NaN
< 20260912144954,NaN,NaN,NaN,NaN
< 20260912144955,NaN,NaN,NaN,0.212
< 20260912144956,NaN,NaN,NaN,NaN
< 20260912144957,NaN,NaN,NaN,NaN
< 20260912144958,NaN,NaN,NaN,NaN
< 20260912144959,NaN,NaN,NaN,NaN
< 20260912145000,NaN,NaN,NaN,0.211
< 20260912145001,NaN,NaN,NaN,NaN
< 20260912145002,NaN,NaN,NaN,NaN
< 20260912145003,NaN,NaN,NaN,NaN
< 20260912145004,NaN,NaN,NaN,NaN
< 20260912145005,NaN,NaN,NaN,0.212
< 20260912145006,NaN,NaN,NaN,NaN
< 20260912145007,NaN,NaN,NaN,NaN
< 20260912145008,NaN,NaN,NaN,NaN
< 20260912145009,NaN,NaN,NaN,NaN
< 20260912145010,NaN,NaN,NaN,0.212
< 20260912145011,NaN,NaN,NaN,NaN
< 20260912145012,NaN,NaN,NaN,NaN
< 20260912145013,NaN,NaN,NaN,NaN
< 20260912145014,NaN,NaN,NaN,NaN
< 20260912145015,NaN,NaN,NaN,0.212
< 20260912145016,NaN,NaN,NaN,NaN
< 20260912145017,NaN,NaN,NaN,NaN
< 20260912145018,NaN,NaN,NaN,NaN
< 20260912145019,NaN,NaN,NaN,NaN
< 20260912145020,NaN,NaN,NaN,0.211
< 20260912145021,NaN,NaN,NaN,NaN
< 20260912145022,NaN,NaN,NaN,NaN
< 20260912145023,NaN,NaN,NaN,NaN
< 20260912145024,NaN,NaN,NaN,NaN
< 20260912145025,NaN,NaN,NaN,0.211
< 20260912145026,NaN,NaN,NaN,NaN
< 20260912145027,NaN,NaN,NaN,NaN
< 20260912145028,NaN,NaN,NaN,NaN
< 20260912145029,NaN,NaN,NaN,NaN
< 20260912145030,NaN,NaN,NaN,0.210
< 20260912145031,NaN,NaN,NaN,NaN
< 20260912145032,NaN,NaN,NaN,NaN
< 20260912145033,NaN,NaN,NaN,NaN
< 20260912145034,NaN,NaN,NaN,NaN
< 20260912145035,NaN,NaN,NaN,0.210
< 20260912145036,NaN,NaN,NaN,NaN
< 20260912145037,NaN,NaN,NaN,NaN
< 20260912145038,NaN,NaN,NaN,NaN
< 20260912145039,NaN,NaN,NaN,NaN
< 20260912145040,NaN,NaN,NaN,0.210
< 20260912145041,NaN,NaN,NaN,NaN
< 20260912145042,NaN,NaN,NaN,NaN
< 20260912145043,NaN,NaN,NaN,NaN
< 20260912145044,NaN,NaN,NaN,NaN
< 20260912145045,NaN,NaN,NaN,0.209
< 20260912145046,NaN,NaN,NaN,NaN
< 20260912145047,NaN,NaN,NaN,NaN
< 20260912145048,NaN,NaN,NaN,NaN
< 20260912145049,NaN,NaN,NaN,NaN
< 20260912145050,NaN,NaN,NaN,0.209
< 20260912145051,NaN,NaN,NaN,NaN
< 20260912145052,NaN,NaN,NaN,NaN
< 20260912145053,NaN,NaN,NaN,NaN
< 20260912145054,NaN,NaN,NaN,NaN
< 20260912145055,NaN,NaN,NaN,0.211
< 20260912145056,NaN,NaN,NaN,NaN
< 20260912145057,NaN,NaN,NaN,NaN
< 20260912145058,NaN,NaN,NaN,NaN
< 20260912145059,NaN,NaN,NaN,NaN
< 20260912145100,NaN,NaN,NaN,0.211
< 20260912145101,NaN,NaN,NaN,NaN
< 20260912145102,NaN,NaN,NaN,NaN
< 20260912145103,NaN,NaN,NaN,NaN
< 20260912145104,NaN,NaN,NaN,NaN
< 20260912145105,NaN,NaN,NaN,0.212
< 20260912145106,NaN,NaN,NaN,NaN
< 20260912145107,NaN,NaN,NaN,NaN
< 20260912145108,NaN,NaN,NaN,NaN
< 20260912145109,NaN,NaN,NaN,NaN
< 20260912145110,NaN,NaN,NaN,0.211
< 20260912145111,NaN,NaN,NaN,NaN
< 20260912145112,NaN,NaN,NaN,NaN
< 20260912145113,NaN,NaN,NaN,NaN
< 20260912145114,NaN,NaN,NaN,NaN
< 20260912145115,NaN,NaN,NaN,0.211
< 20260912145116,NaN,NaN,NaN,NaN
< 20260912145117,NaN,NaN,NaN,NaN
< 20260912145118,NaN,NaN,NaN,NaN
< 20260912145119,NaN,NaN,NaN,NaN
< 20260912145120,NaN,NaN,NaN,0.211
< 20260912145121,NaN,NaN,NaN,NaN
< 20260912145122,NaN,NaN,NaN,NaN
< 20260912145123,NaN,NaN,NaN,NaN
< 20260912145124,NaN,NaN,NaN,NaN
< 20260912145125,NaN,NaN,NaN,0.215
< 20260912145126,NaN,NaN,NaN,NaN
< 20260912145127,NaN,NaN,NaN,NaN
< 20260912145128,NaN,NaN,NaN,NaN
< 20260912145129,NaN,NaN,NaN,NaN
< 20260912145130,NaN,NaN,NaN,0.212
< 20260912145131,NaN,NaN,NaN,NaN
< 20260912145132,NaN,NaN,NaN,NaN
< 20260912145133,NaN,NaN,NaN,NaN
< 20260912145134,NaN,NaN,NaN,NaN
< 20260912145135,NaN,NaN,NaN,0.213
< 20260912145136,NaN,NaN,NaN,NaN
< 20260912145137,NaN,NaN,NaN,NaN
< 20260912145138,NaN,NaN,NaN,NaN
< 20260912145139,NaN,NaN,NaN,NaN
< 20260912145140,NaN,NaN,NaN,0.212
< 20260912145141,NaN,NaN,NaN,NaN
< 20260912145142,NaN,NaN,NaN,NaN
< 20260912145143,NaN,NaN,NaN,NaN
< 20260912145144,NaN,NaN,NaN,NaN
< 20260912145145,NaN,NaN,NaN,0.213
< 20260912145146,NaN,NaN,NaN,NaN
< 20260912145147,NaN,NaN,NaN,NaN
< 20260912145148,NaN,NaN,NaN,NaN
< 20260912145149,NaN,NaN,NaN,NaN
< 20260912145150,NaN,NaN,NaN,0.213
< 20260912145151,NaN,NaN,NaN,NaN
< 20260912145152,NaN,NaN,NaN,NaN
< 20260912145153,NaN,NaN,NaN,NaN
< 20260912145154,NaN,NaN,NaN,NaN
< 20260912145155,NaN,NaN,NaN,0.212
< 20260912145156,NaN,NaN,NaN,NaN
< 20260912145157,NaN,NaN,NaN,NaN
< 20260912145158,NaN,NaN,NaN,NaN
< 20260912145159,NaN,NaN,NaN,NaN
< 20260912145200,NaN,NaN,NaN,0.213
< 20260912145201,NaN,NaN,NaN,NaN
< 20260912145202,NaN,NaN,NaN,NaN
< 20260912145203,NaN,NaN,NaN,NaN
< 20260912145204,NaN,NaN,NaN,NaN
< 20260912145205,NaN,NaN,NaN,0.212
< 20260912145206,NaN,NaN,NaN,NaN
< 20260912145207,NaN,NaN,NaN,NaN
< 20260912145208,NaN,NaN,NaN,NaN
< 20260912145209,NaN,NaN,NaN,NaN
< 20260912145210,NaN,NaN,NaN,0.214
< 20260912145211,NaN,NaN,NaN,NaN
< 20260912145212,NaN,NaN,NaN,NaN
< 20260912145213,NaN,NaN,NaN,NaN
< 20260912145214,NaN,NaN,NaN,NaN
< 20260912145215,NaN,NaN,NaN,0.213
< 20260912145216,NaN,NaN,NaN,NaN
< 20260912145217,NaN,NaN,NaN,NaN
< 20260912145218,NaN,NaN,NaN,NaN
< 20260912145219,NaN,NaN,NaN,NaN
< 20260912145220,NaN,NaN,NaN,0.212
< 20260912145221,NaN,NaN,NaN,NaN
< 20260912145222,NaN,NaN,NaN,NaN
< 20260912145223,NaN,NaN,NaN,NaN
< 20260912145224,NaN,NaN,NaN,NaN
< 20260912145225,NaN,NaN,NaN,0.213
< 20260912145226,NaN,NaN,NaN,NaN
< 20260912145227,NaN,NaN,NaN,NaN
< 20260912145228,NaN,NaN,NaN,NaN
< 20260912145229,NaN,NaN,NaN,NaN
< 20260912145230,NaN,NaN,NaN,0.213
< 20260912145231,NaN,NaN,NaN,NaN
< 20260912145232,NaN,NaN,NaN,NaN
< 20260912145233,NaN,NaN,NaN,NaN
< 20260912145234,NaN,NaN,NaN,NaN
< 20260912145235,NaN,NaN,NaN,0.217
< 20260912145236,NaN,NaN,NaN,NaN
< 20260912145237,NaN,NaN,NaN,NaN
< 20260912145238,NaN,NaN,NaN,NaN
< 20260912145239,NaN,NaN,NaN,NaN
< 20260912145240,NaN,NaN,NaN,0.218
< 20260912145241,NaN,NaN,NaN,NaN
< 20260912145242,NaN,NaN,NaN,NaN
< 20260912145243,NaN,NaN,NaN,NaN
< 20260912145244,NaN,NaN,NaN,NaN
< 20260912145245,NaN,NaN,NaN,0.217
< 20260912145246,NaN,NaN,NaN,NaN
< 20260912145247,NaN,NaN,NaN,NaN
< 20260912145248,NaN,NaN,NaN,NaN
< 20260912145249,NaN,NaN,NaN,NaN
< 20260912145250,NaN,NaN,NaN,0.217
< 20260912145251,NaN,NaN,NaN,NaN
< 20260912145252,NaN,NaN,NaN,NaN
< 20260912145253,NaN,NaN,NaN,NaN
< 20260912145254,NaN,NaN,NaN,NaN
< 20260912145255,NaN,NaN,NaN,0.217
< 20260912145256,NaN,NaN,NaN,NaN
< 20260912145257,NaN,NaN,NaN,NaN
< 20260912145258,NaN,NaN,NaN,NaN
< 20260912145259,NaN,NaN,NaN,NaN
< 20260912145300,NaN,NaN,NaN,0.217
< 20260912145301,NaN,NaN,NaN,NaN
< 20260912145302,NaN,NaN,NaN,NaN
< 20260912145303,NaN,NaN,NaN,NaN
< 20260912145304,NaN,NaN,NaN,NaN
< 20260912145305,NaN,NaN,NaN,0.217
< 20260912145306,NaN,NaN,NaN,NaN
< 20260912145307,NaN,NaN,NaN,NaN
< 20260912145308,NaN,NaN,NaN,NaN
< 20260912145309,NaN,NaN,NaN,NaN
< 20260912145310,NaN,NaN,NaN,0.218
< 20260912145311,NaN,NaN,NaN,NaN
< 20260912145312,NaN,NaN,NaN,NaN
< 20260912145313,NaN,NaN,NaN,NaN
< 20260912145314,NaN,NaN,NaN,NaN
< 20260912145315,NaN,NaN,NaN,0.218
< 20260912145316,NaN,NaN,NaN,NaN
< 20260912145317,NaN,NaN,NaN,NaN
< 20260912145318,NaN,NaN,NaN,NaN
< 20260912145319,NaN,NaN,NaN,NaN
< 20260912145320,NaN,NaN,NaN,0.219
< 20260912145321,NaN,NaN,NaN,NaN
< 20260912145322,NaN,NaN,NaN,NaN
< 20260912145323,NaN,NaN,NaN,NaN
< 20260912145324,NaN,NaN,NaN,NaN
< 20260912145325,NaN,NaN,NaN,0.218
< 20260912145326,NaN,NaN,NaN,NaN
< 20260912145327,NaN,NaN,NaN,NaN
< 20260912145328,NaN,NaN,NaN,NaN
< 20260912145329,NaN,NaN,NaN,NaN
< 20260912145330,NaN,NaN,NaN,0.218
< 20260912145331,NaN,NaN,NaN,NaN
< 20260912145332,NaN,NaN,NaN,NaN
< 20260912145333,NaN,NaN,NaN,NaN
< 20260912145334,NaN,NaN,NaN,NaN
< 20260912145335,NaN,NaN,NaN,0.219
< 20260912145336,NaN,NaN,NaN,NaN
< 20260912145337,NaN,NaN,NaN,NaN
< 20260912145338,NaN,NaN,NaN,NaN
< 20260912145339,NaN,NaN,NaN,NaN
< 20260912145340,NaN,NaN,NaN,0.215
< 20260912145341,NaN,NaN,NaN,NaN
< 20260912145342,NaN,NaN,NaN,NaN
< 20260912145343,NaN,NaN,NaN,NaN
< 20260912145344,NaN,NaN,NaN,NaN
< 20260912145345,NaN,NaN,NaN,0.216
< 20260912145346,NaN,NaN,NaN,NaN
< 20260912145347,NaN,NaN,NaN,NaN
< 20260912145348,NaN,NaN,NaN,NaN
< 20260912145349,NaN,NaN,NaN,NaN
< 20260912145350,NaN,NaN,NaN,0.216
< 20260912145351,NaN,NaN,NaN,NaN
< 20260912145352,NaN,NaN,NaN,NaN
< 20260912145353,NaN,NaN,NaN,NaN
< 20260912145354,NaN,NaN,NaN,NaN
< 20260912145355,NaN,NaN,NaN,0.216
< 20260912145356,NaN,NaN,NaN,NaN
< 20260912145357,NaN,NaN,NaN,NaN
< 20260912145358,NaN,NaN,NaN,NaN
< 20260912145359,NaN,NaN,NaN,NaN
< 20260912145400,NaN,NaN,NaN,0.216
< 20260912145401,NaN,NaN,NaN,NaN
< 20260912145402,NaN,NaN,NaN,NaN
< 20260912145403,NaN,NaN,NaN,NaN
< 20260912145404,NaN,NaN,NaN,NaN
< 20260912145405,NaN,NaN,NaN,0.216
< 20260912145406,NaN,NaN,NaN,NaN
< 20260912145407,NaN,NaN,NaN,NaN
< 20260912145408,NaN,NaN,NaN,NaN
< 20260912145409,NaN,NaN,NaN,NaN
< 20260912145410,NaN,NaN,NaN,0.216
< 20260912145411,NaN,NaN,NaN,NaN
< 20260912145412,NaN,NaN,NaN,NaN
< 20260912145413,NaN,NaN,NaN,NaN
< 20260912145414,NaN,NaN,NaN,NaN
< 20260912145415,NaN,NaN,NaN,0.212
< 20260912145416,NaN,NaN,NaN,NaN
< 20260912145417,NaN,NaN,NaN,NaN
< 20260912145418,NaN,NaN,NaN,NaN
< 20260912145419,NaN,NaN,NaN,NaN
< 20260912145420,NaN,NaN,NaN,0.213
< 20260912145421,NaN,NaN,NaN,NaN
< 20260912145422,NaN,NaN,NaN,NaN
< 20260912145423,NaN,NaN,NaN,NaN
< 20260912145424,NaN,NaN,NaN,NaN
< 20260912145425,NaN,NaN,NaN,0.209
< 20260912145426,NaN,NaN,NaN,NaN
< 20260912145427,NaN,NaN,NaN,NaN
< 20260912145428,NaN,NaN,NaN,NaN
< 20260912145429,NaN,NaN,NaN,NaN
< 20260912145430,NaN,NaN,NaN,0.210
< 20260912145431,NaN,NaN,NaN,NaN
< 20260912145432,NaN,NaN,NaN,NaN
< 20260912145433,NaN,NaN,NaN,NaN
< 20260912145434,NaN,NaN,NaN,NaN
< 20260912145435,NaN,NaN,NaN,0.209
< 20260912145436,NaN,NaN,NaN,NaN
< 20260912145437,NaN,NaN,NaN,NaN
< 20260912145438,NaN,NaN,NaN,NaN
< 20260912145439,NaN,NaN,NaN,NaN
< 20260912145440,NaN,NaN,NaN,0.210
< 20260912145441,NaN,NaN,NaN,NaN
< 20260912145442,NaN,NaN,NaN,NaN
< 20260912145443,NaN,NaN,NaN,NaN
< 20260912145444,NaN,NaN,NaN,NaN
< 20260912145445,NaN,NaN,NaN,0.212
< 20260912145446,NaN,NaN,NaN,NaN
< 20260912145447,NaN,NaN,NaN,NaN
< 20260912145448,NaN,NaN,NaN,NaN
< 20260912145449,NaN,NaN,NaN,NaN
< 20260912145450,NaN,NaN,NaN,0.213
< 20260912145451,NaN,NaN,NaN,NaN
< 20260912145452,NaN,NaN,NaN,NaN
< 20260912145453,NaN,NaN,NaN,NaN
< 20260912145454,NaN,NaN,NaN,NaN
< 20260912145455,NaN,NaN,NaN,0.212
< 20260912145456,NaN,NaN,NaN,NaN
< 20260912145457,NaN,NaN,NaN,NaN
< 20260912145458,NaN,NaN,NaN,NaN
< 20260912145459,NaN,NaN,NaN,NaN
< 20260912145500,NaN,NaN,NaN,0.213
< 20260912145501,NaN,NaN,NaN,NaN
< 20260912145502,NaN,NaN,NaN,NaN
< 20260912145503,NaN,NaN,NaN,NaN
< 20260912145504,NaN,NaN,NaN,NaN
< 20260912145505,NaN,NaN,NaN,0.212
< 20260912145506,NaN,NaN,NaN,NaN
< 20260912145507,NaN,NaN,NaN,NaN
< 20260912145508,NaN,NaN,NaN,NaN
< 20260912145509,NaN,NaN,NaN,NaN
< 20260912145510,NaN,NaN,NaN,0.213
< 20260912145511,NaN,NaN,NaN,NaN
< 20260912145512,NaN,NaN,NaN,NaN
< 20260912145513,NaN,NaN,NaN,NaN
< 20260912145514,NaN,NaN,NaN,NaN
< 20260912145515,NaN,NaN,NaN,0.212
< 20260912145516,NaN,NaN,NaN,NaN
< 20260912145517,NaN,NaN,NaN,NaN
< 20260912145518,NaN,NaN,NaN,NaN
< 20260912145519,NaN,NaN,NaN,NaN
< 20260912145520,NaN,NaN,NaN,0.211
< 20260912145521,NaN,NaN,NaN,NaN
< 20260912145522,NaN,NaN,NaN,NaN
< 20260912145523,NaN,NaN,NaN,NaN
< 20260912145524,NaN,NaN,NaN,NaN
< 20260912145525,NaN,NaN,NaN,0.210
< 20260912145526,NaN,NaN,NaN,NaN
< 20260912145527,NaN,NaN,NaN,NaN
< 20260912145528,NaN,NaN,NaN,NaN
< 20260912145529,NaN,NaN,NaN,NaN
< 20260912145530,NaN,NaN,NaN,0.209
< 20260912145531,NaN,NaN,NaN,NaN
< 20260912145532,NaN,NaN,NaN,NaN
< 20260912145533,NaN,NaN,NaN,NaN
< 20260912145534,NaN,NaN,NaN,NaN
< 20260912145535,NaN,NaN,NaN,0.211
< 20260912145536,NaN,NaN,NaN,NaN
< 20260912145537,NaN,NaN,NaN,NaN
< 20260912145538,NaN,NaN,NaN,NaN
< 20260912145539,NaN,NaN,NaN,NaN
< 20260912145540,NaN,NaN,NaN,0.208
< 20260912145541,NaN,NaN,NaN,NaN
< 20260912145542,NaN,NaN,NaN,NaN
< 20260912145543,NaN,NaN,NaN,NaN
< 20260912145544,NaN,NaN,NaN,NaN
< 20260912145545,NaN,NaN,NaN,0.210
< 20260912145546,NaN,NaN,NaN,NaN
< 20260912145547,NaN,NaN,NaN,NaN
< 20260912145548,NaN,NaN,NaN,NaN
< 20260912145549,NaN,NaN,NaN,NaN
< 20260912145550,NaN,NaN,NaN,0.210
< 20260912145551,NaN,NaN,NaN,NaN
< 20260912145552,NaN,NaN,NaN,NaN
< 20260912145553,NaN,NaN,NaN,NaN
< 20260912145554,NaN,NaN,NaN,NaN
< 20260912145555,NaN,NaN,NaN,0.211
< 20260912145556,NaN,NaN,NaN,NaN
< 20260912145557,NaN,NaN,NaN,NaN
< 20260912145558,NaN,NaN,NaN,NaN
< 20260912145559,NaN,NaN,NaN,NaN
< 20260912145600,NaN,NaN,NaN,0.212
< 20260912145601,NaN,NaN,NaN,NaN
< 20260912145602,NaN,NaN,NaN,NaN
< 20260912145603,NaN,NaN,NaN,NaN
< 20260912145604,NaN,NaN,NaN,NaN
< 20260912145605,NaN,NaN,NaN,0.211
< 20260912145606,NaN,NaN,NaN,NaN
< 20260912145607,NaN,NaN,NaN,NaN
< 20260912145608,NaN,NaN,NaN,NaN
< 20260912145609,NaN,NaN,NaN,NaN
< 20260912145610,NaN,NaN,NaN,0.210
< 20260912145611,NaN,NaN,NaN,NaN
< 20260912145612,NaN,NaN,NaN,NaN
< 20260912145613,NaN,NaN,NaN,NaN
< 20260912145614,NaN,NaN,NaN,NaN
< 20260912145615,NaN,NaN,NaN,0.212
< 20260912145616,NaN,NaN,NaN,NaN
< 20260912145617,NaN,NaN,NaN,NaN
< 20260912145618,NaN,NaN,NaN,NaN
< 20260912145619,NaN,NaN,NaN,NaN
< 20260912145620,NaN,NaN,NaN,0.211
< 20260912145621,NaN,NaN,NaN,NaN
< 20260912145622,NaN,NaN,NaN,NaN
< 20260912145623,NaN,NaN,NaN,NaN
< 20260912145624,NaN,NaN,NaN,NaN
< 20260912145625,NaN,NaN,NaN,0.213
< 20260912145626,NaN,NaN,NaN,NaN
< 20260912145627,NaN,NaN,NaN,NaN
< 20260912145628,NaN,NaN,NaN,NaN
< 20260912145629,NaN,NaN,NaN,NaN
< 20260912145630,NaN,NaN,NaN,0.214
< 20260912145631,NaN,NaN,NaN,NaN
< 20260912145632,NaN,NaN,NaN,NaN
< 20260912145633,NaN,NaN,NaN,NaN
< 20260912145634,NaN,NaN,NaN,NaN
< 20260912145635,NaN,NaN,NaN,0.215
< 20260912145636,NaN,NaN,NaN,NaN
< 20260912145637,NaN,NaN,NaN,NaN
< 20260912145638,NaN,NaN,NaN,NaN
< 20260912145639,NaN,NaN,NaN,NaN
< 20260912145640,NaN,NaN,NaN,0.212
< 20260912145641,NaN,NaN,NaN,NaN
< 20260912145642,NaN,NaN,NaN,NaN
< 20260912145643,NaN,NaN,NaN,NaN
< 20260912145644,NaN,NaN,NaN,NaN
< 20260912145645,NaN,NaN,NaN,0.212
< 20260912145646,NaN,NaN,NaN,NaN
< 20260912145647,NaN,NaN,NaN,NaN
< 20260912145648,NaN,NaN,NaN,NaN
< 20260912145649,NaN,NaN,NaN,NaN
< 20260912145650,NaN,NaN,NaN,0.213
< 20260912145651,NaN,NaN,NaN,NaN
< 20260912145652,NaN,NaN,NaN,NaN
< 20260912145653,NaN,NaN,NaN,NaN
< 20260912145654,NaN,NaN,NaN,NaN
< 20260912145655,NaN,NaN,NaN,0.213
< 20260912145656,NaN,NaN,NaN,NaN
< 20260912145657,NaN,NaN,NaN,NaN
< 20260912145658,NaN,NaN,NaN,NaN
< 20260912145659,NaN,NaN,NaN,NaN
< 20260912145700,NaN,NaN,NaN,0.214
< 20260912145701,NaN,NaN,NaN,NaN
< 20260912145702,NaN,NaN,NaN,NaN
< 20260912145703,NaN,NaN,NaN,NaN
< 20260912145704,NaN,NaN,NaN,NaN
< 20260912145705,NaN,NaN,NaN,0.213
< 20260912145706,NaN,NaN,NaN,NaN
< 20260912145707,NaN,NaN,NaN,NaN
< 20260912145708,NaN,NaN,NaN,NaN
< 20260912145709,NaN,NaN,NaN,NaN
< 20260912145710,NaN,NaN,NaN,0.211
< 20260912145711,NaN,NaN,NaN,NaN
< 20260912145712,NaN,NaN,NaN,NaN
< 20260912145713,NaN,NaN,NaN,NaN
< 20260912145714,NaN,NaN,NaN,NaN
< 20260912145715,NaN,NaN,NaN,0.214
< 20260912145716,NaN,NaN,NaN,NaN
< 20260912145717,NaN,NaN,NaN,NaN
< 20260912145718,NaN,NaN,NaN,NaN
< 20260912145719,NaN,NaN,NaN,NaN
< 20260912145720,NaN,NaN,NaN,0.212
< 20260912145721,NaN,NaN,NaN,NaN
< 20260912145722,NaN,NaN,NaN,NaN
< 20260912145723,NaN,NaN,NaN,NaN
< 20260912145724,NaN,NaN,NaN,NaN
< 20260912145725,NaN,NaN,NaN,0.211
< 20260912145726,NaN,NaN,NaN,NaN
< 20260912145727,NaN,NaN,NaN,NaN
< 20260912145728,NaN,NaN,NaN,NaN
< 20260912145729,NaN,NaN,NaN,NaN
< 20260912145730,NaN,NaN,NaN,0.213
< 20260912145731,NaN,NaN,NaN,NaN
< 20260912145732,NaN,NaN,NaN,NaN
< 20260912145733,NaN,NaN,NaN,NaN
< 20260912145734,NaN,NaN,NaN,NaN
< 20260912145735,NaN,NaN,NaN,0.218
< 20260912145736,NaN,NaN,NaN,NaN
< 20260912145737,NaN,NaN,NaN,NaN
< 20260912145738,NaN,NaN,NaN,NaN
< 20260912145739,NaN,NaN,NaN,NaN
< 20260912145740,NaN,NaN,NaN,0.218
< 20260912145741,NaN,NaN,NaN,NaN
< 20260912145742,NaN,NaN,NaN,NaN
< 20260912145743,NaN,NaN,NaN,NaN
< 20260912145744,NaN,NaN,NaN,NaN
< 20260912145745,NaN,NaN,NaN,0.219
< 20260912145746,NaN,NaN,NaN,NaN
< 20260912145747,NaN,NaN,NaN,NaN
< 20260912145748,NaN,NaN,NaN,NaN
< 20260912145749,NaN,NaN,NaN,NaN
< 20260912145750,NaN,NaN,NaN,0.217
< 20260912145751,NaN,NaN,NaN,NaN
< 20260912145752,NaN,NaN,NaN,NaN
< 20260912145753,NaN,NaN,NaN,NaN
< 20260912145754,NaN,NaN,NaN,NaN
< 20260912145755,NaN,NaN,NaN,0.217
< 20260912145756,NaN,NaN,NaN,NaN
< 20260912145757,NaN,NaN,NaN,NaN
< 20260912145758,NaN,NaN,NaN,NaN
< 20260912145759,NaN,NaN,NaN,NaN
< 20260912145800,NaN,NaN,NaN,0.218
< 20260912145801,NaN,NaN,NaN,NaN
< 20260912145802,NaN,NaN,NaN,NaN
< 20260912145803,NaN,NaN,NaN,NaN
< 20260912145804,NaN,NaN,NaN,NaN
< 20260912145805,NaN,NaN,NaN,0.218
< 20260912145806,NaN,NaN,NaN,NaN
< 20260912145807,NaN,NaN,NaN,NaN
< 20260912145808,NaN,NaN,NaN,NaN
< 20260912145809,NaN,NaN,NaN,NaN
< 20260912145810,NaN,NaN,NaN,0.219
< 20260912145811,NaN,NaN,NaN,NaN
< 20260912145812,NaN,NaN,NaN,NaN
< 20260912145813,NaN,NaN,NaN,NaN
< 20260912145814,NaN,NaN,NaN,NaN
< 20260912145815,NaN,NaN,NaN,0.219
< 20260912145816,NaN,NaN,NaN,NaN
< 20260912145817,NaN,NaN,NaN,NaN
< 20260912145818,NaN,NaN,NaN,NaN
< 20260912145819,NaN,NaN,NaN,NaN
< 20260912145820,NaN,NaN,NaN,0.217
< 20260912145821,NaN,NaN,NaN,NaN
< 20260912145822,NaN,NaN,NaN,NaN
< 20260912145823,NaN,NaN,NaN,NaN
< 20260912145824,NaN,NaN,NaN,NaN
< 20260912145825,NaN,NaN,NaN,0.218
< 20260912145826,NaN,NaN,NaN,NaN
< 20260912145827,NaN,NaN,NaN,NaN
< 20260912145828,NaN,NaN,NaN,NaN
< 20260912145829,NaN,NaN,NaN,NaN
< 20260912145830,NaN,NaN,NaN,0.218
< 20260912145831,NaN,NaN,NaN,NaN
< 20260912145832,NaN,NaN,NaN,NaN
< 20260912145833,NaN,NaN,NaN,NaN
< 20260912145834,NaN,NaN,NaN,NaN
< 20260912145835,NaN,NaN,NaN,0.219
< 20260912145836,NaN,NaN,NaN,NaN
< 20260912145837,NaN,NaN,NaN,NaN
< 20260912145838,NaN,NaN,NaN,NaN
< 20260912145839,NaN,NaN,NaN,NaN
< 20260912145840,NaN,NaN,NaN,0.215
< 20260912145841,NaN,NaN,NaN,NaN
< 20260912145842,NaN,NaN,NaN,NaN
< 20260912145843,NaN,NaN,NaN,NaN
< 20260912145844,NaN,NaN,NaN,NaN
< 20260912145845,NaN,NaN,NaN,0.216
< 20260912145846,NaN,NaN,NaN,NaN
< 20260912145847,NaN,NaN,NaN,NaN
< 20260912145848,NaN,NaN,NaN,NaN
< 20260912145849,NaN,NaN,NaN,NaN
< 20260912145850,NaN,NaN,NaN,0.215
< 20260912145851,NaN,NaN,NaN,NaN
< 20260912145852,NaN,NaN,NaN,NaN
< 20260912145853,NaN,NaN,NaN,NaN
< 20260912145854,NaN,NaN,NaN,NaN
< 20260912145855,NaN,NaN,NaN,0.215
< 20260912145856,NaN,NaN,NaN,NaN
< 20260912145857,NaN,NaN,NaN,NaN
< 20260912145858,NaN,NaN,NaN,NaN
< 20260912145859,NaN,NaN,NaN,NaN
< 20260912145900,NaN,NaN,NaN,0.216
< 20260912145901,NaN,NaN,NaN,NaN
< 20260912145902,NaN,NaN,NaN,NaN
< 20260912145903,NaN,NaN,NaN,NaN
< 20260912145904,NaN,NaN,NaN,NaN
< 20260912145905,NaN,NaN,NaN,0.215
< 20260912145906,NaN,NaN,NaN,NaN
< 20260912145907,NaN,NaN,NaN,NaN
< 20260912145908,NaN,NaN,NaN,NaN
< 20260912145909,NaN,NaN,NaN,NaN
< 20260912145910,NaN,NaN,NaN,0.215
< 20260912145911,NaN,NaN,NaN,NaN
< 20260912145912,NaN,NaN,NaN,NaN
< 20260912145913,NaN,NaN,NaN,NaN
< 20260912145914,NaN,NaN,NaN,NaN
< 20260912145915,NaN,NaN,NaN,0.212
< 20260912145916,NaN,NaN,NaN,NaN
< 20260912145917,NaN,NaN,NaN,NaN
< 20260912145918,NaN,NaN,NaN,NaN
< 20260912145919,NaN,NaN,NaN,NaN
< 20260912145920,NaN,NaN,NaN,0.211
< 20260912145921,NaN,NaN,NaN,NaN
< 20260912145922,NaN,NaN,NaN,NaN
< 20260912145923,NaN,NaN,NaN,NaN
< 20260912145924,NaN,NaN,NaN,NaN
< 20260912145925,NaN,NaN,NaN,0.209
< 20260912145926,NaN,NaN,NaN,NaN
< 20260912145927,NaN,NaN,NaN,NaN
< 20260912145928,NaN,NaN,NaN,NaN
< 20260912145929,NaN,NaN,NaN,NaN
< 20260912145930,NaN,NaN,NaN,0.210
< 20260912145931,NaN,NaN,NaN,NaN
< 20260912145932,NaN,NaN,NaN,NaN
< 20260912145933,NaN,NaN,NaN,NaN
< 20260912145934,NaN,NaN,NaN,NaN
< 20260912145935,NaN,NaN,NaN,0.212
< 20260912145936,NaN,NaN,NaN,NaN
< 20260912145937,NaN,NaN,NaN,NaN
< 20260912145938,NaN,NaN,NaN,NaN
< 20260912145939,NaN,NaN,NaN,NaN
< 20260912145940,NaN,NaN,NaN,0.211
< 20260912145941,NaN,NaN,NaN,NaN
< 20260912145942,NaN,NaN,NaN,NaN
< 20260912145943,NaN,NaN,NaN,NaN
< 20260912145944,NaN,NaN,NaN,NaN
< 20260912145945,NaN,NaN,NaN,0.212
< 20260912145946,NaN,NaN,NaN,NaN
< 20260912145947,NaN,NaN,NaN,NaN
< 20260912145948,NaN,NaN,NaN,NaN
< 20260912145949,NaN,NaN,NaN,NaN
< 20260912145950,NaN,NaN,NaN,0.212
< 20260912145951,NaN,NaN,NaN,NaN
< 20260912145952,NaN,NaN,NaN,NaN
< 20260912145953,NaN,NaN,NaN,NaN
< 20260912145954,NaN,NaN,NaN,NaN
< 20260912145955,NaN,NaN,NaN,0.213
< 20260912145956,NaN,NaN,NaN,NaN
< 20260912145957,NaN,NaN,NaN,NaN
< 20260912145958,NaN,NaN,NaN,NaN
< 20260912145959,NaN,NaN,NaN,NaN
< 20260912150000,NaN,NaN,NaN,0.212
< 20260912150001,NaN,NaN,NaN,NaN
< 20260912150002,NaN,NaN,NaN,NaN
< 20260912150003,NaN,NaN,NaN,NaN
< 20260912150004,NaN,NaN,NaN,NaN
< 20260912150005,NaN,NaN,NaN,0.211
< 20260912150006,NaN,NaN,NaN,NaN
< 20260912150007,NaN,NaN,NaN,NaN
< 20260912150008,NaN,NaN,NaN,NaN
< 20260912150009,NaN,NaN,NaN,NaN
< 20260912150010,NaN,NaN,NaN,0.212
< 20260912150011,NaN,NaN,NaN,NaN
< 20260912150012,NaN,NaN,NaN,NaN
< 20260912150013,NaN,NaN,NaN,NaN
< 20260912150014,NaN,NaN,NaN,NaN
< 20260912150015,NaN,NaN,NaN,0.213
< 20260912150016,NaN,NaN,NaN,NaN
< 20260912150017,NaN,NaN,NaN,NaN
< 20260912150018,NaN,NaN,NaN,NaN
< 20260912150019,NaN,NaN,NaN,NaN
< 20260912150020,NaN,NaN,NaN,0.211
< 20260912150021,NaN,NaN,NaN,NaN
< 20260912150022,NaN,NaN,NaN,NaN
< 20260912150023,NaN,NaN,NaN,NaN
< 20260912150024,NaN,NaN,NaN,NaN
< 20260912150025,NaN,NaN,NaN,0.211
< 20260912150026,NaN,NaN,NaN,NaN
< 20260912150027,NaN,NaN,NaN,NaN
< 20260912150028,NaN,NaN,NaN,NaN
< 20260912150029,NaN,NaN,NaN,NaN
< 20260912150030,NaN,NaN,NaN,0.210
< 20260912150031,NaN,NaN,NaN,NaN
< 20260912150032,NaN,NaN,NaN,NaN
< 20260912150033,NaN,NaN,NaN,NaN
< 20260912150034,NaN,NaN,NaN,NaN
< 20260912150035,NaN,NaN,NaN,0.210
< 20260912150036,NaN,NaN,NaN,NaN
< 20260912150037,NaN,NaN,NaN,NaN
< 20260912150038,NaN,NaN,NaN,NaN
< 20260912150039,NaN,NaN,NaN,NaN
< 20260912150040,NaN,NaN,NaN,0.211
< 20260912150041,NaN,NaN,NaN,NaN
< 20260912150042,NaN,NaN,NaN,NaN
< 20260912150043,NaN,NaN,NaN,NaN
< 20260912150044,NaN,NaN,NaN,NaN
< 20260912150045,NaN,NaN,NaN,0.210
< 20260912150046,NaN,NaN,NaN,NaN
< 20260912150047,NaN,NaN,NaN,NaN
< 20260912150048,NaN,NaN,NaN,NaN
< 20260912150049,NaN,NaN,NaN,NaN
< 20260912150050,NaN,NaN,NaN,0.213
< 20260912150051,NaN,NaN,NaN,NaN
< 20260912150052,NaN,NaN,NaN,NaN
< 20260912150053,NaN,NaN,NaN,NaN
< 20260912150054,NaN,NaN,NaN,NaN
< 20260912150055,NaN,NaN,NaN,0.211
< 20260912150056,NaN,NaN,NaN,NaN
< 20260912150057,NaN,NaN,NaN,NaN
< 20260912150058,NaN,NaN,NaN,NaN
< 20260912150059,NaN,NaN,NaN,NaN
< 20260912150100,NaN,NaN,NaN,0.211
< 20260912150101,NaN,NaN,NaN,NaN
< 20260912150102,NaN,NaN,NaN,NaN
< 20260912150103,NaN,NaN,NaN,NaN
< 20260912150104,NaN,NaN,NaN,NaN
< 20260912150105,NaN,NaN,NaN,0.212
< 20260912150106,NaN,NaN,NaN,NaN
< 20260912150107,NaN,NaN,NaN,NaN
< 20260912150108,NaN,NaN,NaN,NaN
< 20260912150109,NaN,NaN,NaN,NaN
< 20260912150110,NaN,NaN,NaN,0.211
< 20260912150111,NaN,NaN,NaN,NaN
< 20260912150112,NaN,NaN,NaN,NaN
< 20260912150113,NaN,NaN,NaN,NaN
< 20260912150114,NaN,NaN,NaN,NaN
< 20260912150115,NaN,NaN,NaN,0.210
< 20260912150116,NaN,NaN,NaN,NaN
< 20260912150117,NaN,NaN,NaN,NaN
< 20260912150118,NaN,NaN,NaN,NaN
< 20260912150119,NaN,NaN,NaN,NaN
< 20260912150120,NaN,NaN,NaN,0.211
< 20260912150121,NaN,NaN,NaN,NaN
< 20260912150122,NaN,NaN,NaN,NaN
< 20260912150123,NaN,NaN,NaN,NaN
< 20260912150124,NaN,NaN,NaN,NaN
< 20260912150125,NaN,NaN,NaN,0.213
< 20260912150126,NaN,NaN,NaN,NaN
< 20260912150127,NaN,NaN,NaN,NaN
< 20260912150128,NaN,NaN,NaN,NaN
< 20260912150129,NaN,NaN,NaN,NaN
< 20260912150130,NaN,NaN,NaN,0.213
< 20260912150131,NaN,NaN,NaN,NaN
< 20260912150132,NaN,NaN,NaN,NaN
< 20260912150133,NaN,NaN,NaN,NaN
< 20260912150134,NaN,NaN,NaN,NaN
< 20260912150135,NaN,NaN,NaN,0.213
< 20260912150136,NaN,NaN,NaN,NaN
< 20260912150137,NaN,NaN,NaN,NaN
< 20260912150138,NaN,NaN,NaN,NaN
< 20260912150139,NaN,NaN,NaN,NaN
< 20260912150140,NaN,NaN,NaN,0.214
< 20260912150141,NaN,NaN,NaN,NaN
< 20260912150142,NaN,NaN,NaN,NaN
< 20260912150143,NaN,NaN,NaN,NaN
< 20260912150144,NaN,NaN,NaN,NaN
< 20260912150145,NaN,NaN,NaN,0.212
< 20260912150146,NaN,NaN,NaN,NaN
< 20260912150147,NaN,NaN,NaN,NaN
< 20260912150148,NaN,NaN,NaN,NaN
< 20260912150149,NaN,NaN,NaN,NaN
< 20260912150150,NaN,NaN,NaN,0.212
< 20260912150151,NaN,NaN,NaN,NaN
< 20260912150152,NaN,NaN,NaN,NaN
< 20260912150153,NaN,NaN,NaN,NaN
< 20260912150154,NaN,NaN,NaN,NaN
< 20260912150155,NaN,NaN,NaN,0.212
< 20260912150156,NaN,NaN,NaN,NaN
< 20260912150157,NaN,NaN,NaN,NaN
< 20260912150158,NaN,NaN,NaN,NaN
< 20260912150159,NaN,NaN,NaN,NaN
< 20260912150200,NaN,NaN,NaN,0.213
< 20260912150201,NaN,NaN,NaN,NaN
< 20260912150202,NaN,NaN,NaN,NaN
< 20260912150203,NaN,NaN,NaN,NaN
< 20260912150204,NaN,NaN,NaN,NaN
< 20260912150205,NaN,NaN,NaN,0.211
< 20260912150206,NaN,NaN,NaN,NaN
< 20260912150207,NaN,NaN,NaN,NaN
< 20260912150208,NaN,NaN,NaN,NaN
< 20260912150209,NaN,NaN,NaN,NaN
< 20260912150210,NaN,NaN,NaN,0.213
< 20260912150211,NaN,NaN,NaN,NaN
< 20260912150212,NaN,NaN,NaN,NaN
< 20260912150213,NaN,NaN,NaN,NaN
< 20260912150214,NaN,NaN,NaN,NaN
< 20260912150215,NaN,NaN,NaN,0.211
< 20260912150216,NaN,NaN,NaN,NaN
< 20260912150217,NaN,NaN,NaN,NaN
< 20260912150218,NaN,NaN,NaN,NaN
< 20260912150219,NaN,NaN,NaN,NaN
< 20260912150220,NaN,NaN,NaN,0.213
< 20260912150221,NaN,NaN,NaN,NaN
< 20260912150222,NaN,NaN,NaN,NaN
< 20260912150223,NaN,NaN,NaN,NaN
< 20260912150224,NaN,NaN,NaN,NaN
< 20260912150225,NaN,NaN,NaN,0.213
< 20260912150226,NaN,NaN,NaN,NaN
< 20260912150227,NaN,NaN,NaN,NaN
< 20260912150228,NaN,NaN,NaN,NaN
< 20260912150229,NaN,NaN,NaN,NaN
< 20260912150230,NaN,NaN,NaN,0.212
< 20260912150231,NaN,NaN,NaN,NaN
< 20260912150232,NaN,NaN,NaN,NaN
< 20260912150233,NaN,NaN,NaN,NaN
< 20260912150234,NaN,NaN,NaN,NaN
< 20260912150235,NaN,NaN,NaN,0.219
< 20260912150236,NaN,NaN,NaN,NaN
< 20260912150237,NaN,NaN,NaN,NaN
< 20260912150238,NaN,NaN,NaN,NaN
< 20260912150239,NaN,NaN,NaN,NaN
< 20260912150240,NaN,NaN,NaN,0.218
< 20260912150241,NaN,NaN,NaN,NaN
< 20260912150242,NaN,NaN,NaN,NaN
< 20260912150243,NaN,NaN,NaN,NaN
< 20260912150244,NaN,NaN,NaN,NaN
< 20260912150245,NaN,NaN,NaN,0.217
< 20260912150246,NaN,NaN,NaN,NaN
< 20260912150247,NaN,NaN,NaN,NaN
< 20260912150248,NaN,NaN,NaN,NaN
< 20260912150249,NaN,NaN,NaN,NaN
< 20260912150250,NaN,NaN,NaN,0.218
< 20260912150251,NaN,NaN,NaN,NaN
< 20260912150252,NaN,NaN,NaN,NaN
< 20260912150253,NaN,NaN,NaN,NaN
< 20260912150254,NaN,NaN,NaN,NaN
< 20260912150255,NaN,NaN,NaN,0.216
< 20260912150256,NaN,NaN,NaN,NaN
< 20260912150257,NaN,NaN,NaN,NaN
< 20260912150258,NaN,NaN,NaN,NaN
< 20260912150259,NaN,NaN,NaN,NaN
< 20260912150300,NaN,NaN,NaN,0.218
< 20260912150301,NaN,NaN,NaN,NaN
< 20260912150302,NaN,NaN,NaN,NaN
< 20260912150303,NaN,NaN,NaN,NaN
< 20260912150304,NaN,NaN,NaN,NaN
< 20260912150305,NaN,NaN,NaN,0.218
< 20260912150306,NaN,NaN,NaN,NaN
< 20260912150307,NaN,NaN,NaN,NaN
< 20260912150308,NaN,NaN,NaN,NaN
< 20260912150309,NaN,NaN,NaN,NaN
< 20260912150310,NaN,NaN,NaN,0.219
< 20260912150311,NaN,NaN,NaN,NaN
< 20260912150312,NaN,NaN,NaN,NaN
< 20260912150313,NaN,NaN,NaN,NaN
< 20260912150314,NaN,NaN,NaN,NaN
< 20260912150315,NaN,NaN,NaN,0.218
< 20260912150316,NaN,NaN,NaN,NaN
< 20260912150317,NaN,NaN,NaN,NaN
< 20260912150318,NaN,NaN,NaN,NaN
< 20260912150319,NaN,NaN,NaN,NaN
< 20260912150320,NaN,NaN,NaN,0.218
< 20260912150321,NaN,NaN,NaN,NaN
< 20260912150322,NaN,NaN,NaN,NaN
< 20260912150323,NaN,NaN,NaN,NaN
< 20260912150324,NaN,NaN,NaN,NaN
< 20260912150325,NaN,NaN,NaN,0.218
< 20260912150326,NaN,NaN,NaN,NaN
< 20260912150327,NaN,NaN,NaN,NaN
< 20260912150328,NaN,NaN,NaN,NaN
< 20260912150329,NaN,NaN,NaN,NaN
< 20260912150330,NaN,NaN,NaN,0.218
< 20260912150331,NaN,NaN,NaN,NaN
< 20260912150332,NaN,NaN,NaN,NaN
< 20260912150333,NaN,NaN,NaN,NaN
< 20260912150334,NaN,NaN,NaN,NaN
< 20260912150335,NaN,NaN,NaN,0.219
< 20260912150336,NaN,NaN,NaN,NaN
< 20260912150337,NaN,NaN,NaN,NaN
< 20260912150338,NaN,NaN,NaN,NaN
< 20260912150339,NaN,NaN,NaN,NaN
< 20260912150340,NaN,NaN,NaN,0.216
< 20260912150341,NaN,NaN,NaN,NaN
< 20260912150342,NaN,NaN,NaN,NaN
< 20260912150343,NaN,NaN,NaN,NaN
< 20260912150344,NaN,NaN,NaN,NaN
< 20260912150345,NaN,NaN,NaN,0.216
< 20260912150346,NaN,NaN,NaN,NaN
< 20260912150347,NaN,NaN,NaN,NaN
< 20260912150348,NaN,NaN,NaN,NaN
< 20260912150349,NaN,NaN,NaN,NaN
< 20260912150350,NaN,NaN,NaN,0.216
< 20260912150351,NaN,NaN,NaN,NaN
< 20260912150352,NaN,NaN,NaN,NaN
< 20260912150353,NaN,NaN,NaN,NaN
< 20260912150354,NaN,NaN,NaN,NaN
< 20260912150355,NaN,NaN,NaN,0.215
< 20260912150356,NaN,NaN,NaN,NaN
< 20260912150357,NaN,NaN,NaN,NaN
< 20260912150358,NaN,NaN,NaN,NaN
< 20260912150359,NaN,NaN,NaN,NaN
< 20260912150400,NaN,NaN,NaN,0.215
< 20260912150401,NaN,NaN,NaN,NaN
< 20260912150402,NaN,NaN,NaN,NaN
< 20260912150403,NaN,NaN,NaN,NaN
< 20260912150404,NaN,NaN,NaN,NaN
< 20260912150405,NaN,NaN,NaN,0.215
< 20260912150406,NaN,NaN,NaN,NaN
< 20260912150407,NaN,NaN,NaN,NaN
< 20260912150408,NaN,NaN,NaN,NaN
< 20260912150409,NaN,NaN,NaN,NaN
< 20260912150410,NaN,NaN,NaN,0.211
< 20260912150411,NaN,NaN,NaN,NaN
< 20260912150412,NaN,NaN,NaN,NaN
< 20260912150413,NaN,NaN,NaN,NaN
< 20260912150414,NaN,NaN,NaN,NaN
< 20260912150415,NaN,NaN,NaN,0.211
< 20260912150416,NaN,NaN,NaN,NaN
< 20260912150417,NaN,NaN,NaN,NaN
< 20260912150418,NaN,NaN,NaN,NaN
< 20260912150419,NaN,NaN,NaN,NaN
< 20260912150420,NaN,NaN,NaN,0.212
< 20260912150421,NaN,NaN,NaN,NaN
< 20260912150422,NaN,NaN,NaN,NaN
< 20260912150423,NaN,NaN,NaN,NaN
< 20260912150424,NaN,NaN,NaN,NaN
< 20260912150425,NaN,NaN,NaN,0.211
< 20260912150426,NaN,NaN,NaN,NaN
< 20260912150427,NaN,NaN,NaN,NaN
< 20260912150428,NaN,NaN,NaN,NaN
< 20260912150429,NaN,NaN,NaN,NaN
< 20260912150430,NaN,NaN,NaN,0.210
< 20260912150431,NaN,NaN,NaN,NaN
< 20260912150432,NaN,NaN,NaN,NaN
< 20260912150433,NaN,NaN,NaN,NaN
< 20260912150434,NaN,NaN,NaN,NaN
< 20260912150435,NaN,NaN,NaN,0.212
< 20260912150436,NaN,NaN,NaN,NaN
< 20260912150437,NaN,NaN,NaN,NaN
< 20260912150438,NaN,NaN,NaN,NaN
< 20260912150439,NaN,NaN,NaN,NaN
< 20260912150440,NaN,NaN,NaN,0.209
< 20260912150441,NaN,NaN,NaN,NaN
< 20260912150442,NaN,NaN,NaN,NaN
< 20260912150443,NaN,NaN,NaN,NaN
< 20260912150444,NaN,NaN,NaN,NaN
< 20260912150445,NaN,NaN,NaN,0.213
< 20260912150446,NaN,NaN,NaN,NaN
< 20260912150447,NaN,NaN,NaN,NaN
< 20260912150448,NaN,NaN,NaN,NaN
< 20260912150449,NaN,NaN,NaN,NaN
< 20260912150450,NaN,NaN,NaN,0.212
< 20260912150451,NaN,NaN,NaN,NaN
< 20260912150452,NaN,NaN,NaN,NaN
< 20260912150453,NaN,NaN,NaN,NaN
< 20260912150454,NaN,NaN,NaN,NaN
< 20260912150455,NaN,NaN,NaN,0.212
< 20260912150456,NaN,NaN,NaN,NaN
< 20260912150457,NaN,NaN,NaN,NaN
< 20260912150458,NaN,NaN,NaN,NaN
< 20260912150459,NaN,NaN,NaN,NaN
< 20260912150500,NaN,NaN,NaN,0.211
< 20260912150501,NaN,NaN,NaN,NaN
< 20260912150502,NaN,NaN,NaN,NaN
< 20260912150503,NaN,NaN,NaN,NaN
< 20260912150504,NaN,NaN,NaN,NaN
< 20260912150505,NaN,NaN,NaN,0.212
< 20260912150506,NaN,NaN,NaN,NaN
< 20260912150507,NaN,NaN,NaN,NaN
< 20260912150508,NaN,NaN,NaN,NaN
< 20260912150509,NaN,NaN,NaN,NaN
< 20260912150510,NaN,NaN,NaN,0.211
< 20260912150511,NaN,NaN,NaN,NaN
< 20260912150512,NaN,NaN,NaN,NaN
< 20260912150513,NaN,NaN,NaN,NaN
< 20260912150514,NaN,NaN,NaN,NaN
< 20260912150515,NaN,NaN,NaN,0.211
< 20260912150516,NaN,NaN,NaN,NaN
< 20260912150517,NaN,NaN,NaN,NaN
< 20260912150518,NaN,NaN,NaN,NaN
< 20260912150519,NaN,NaN,NaN,NaN
< 20260912150520,NaN,NaN,NaN,0.211
< 20260912150521,NaN,NaN,NaN,NaN
< 20260912150522,NaN,NaN,NaN,NaN
< 20260912150523,NaN,NaN,NaN,NaN
< 20260912150524,NaN,NaN,NaN,NaN
< 20260912150525,NaN,NaN,NaN,0.211
< 20260912150526,NaN,NaN,NaN,NaN
< 20260912150527,NaN,NaN,NaN,NaN
< 20260912150528,NaN,NaN,NaN,NaN
< 20260912150529,NaN,NaN,NaN,NaN
< 20260912150530,NaN,NaN,NaN,0.209
< 20260912150531,NaN,NaN,NaN,NaN
< 20260912150532,NaN,NaN,NaN,NaN
< 20260912150533,NaN,NaN,NaN,NaN
< 20260912150534,NaN,NaN,NaN,NaN
< 20260912150535,NaN,NaN,NaN,0.209
< 20260912150536,NaN,NaN,NaN,NaN
< 20260912150537,NaN,NaN,NaN,NaN
< 20260912150538,NaN,NaN,NaN,NaN
< 20260912150539,NaN,NaN,NaN,NaN
< 20260912150540,NaN,NaN,NaN,0.210
< 20260912150541,NaN,NaN,NaN,NaN
< 20260912150542,NaN,NaN,NaN,NaN
< 20260912150543,NaN,NaN,NaN,NaN
< 20260912150544,NaN,NaN,NaN,NaN
< 20260912150545,NaN,NaN,NaN,0.209
< 20260912150546,NaN,NaN,NaN,NaN
< 20260912150547,NaN,NaN,NaN,NaN
< 20260912150548,NaN,NaN,NaN,NaN
< 20260912150549,NaN,NaN,NaN,NaN
< 20260912150550,NaN,NaN,NaN,0.212
< 20260912150551,NaN,NaN,NaN,NaN
< 20260912150552,NaN,NaN,NaN,NaN
< 20260912150553,NaN,NaN,NaN,NaN
< 20260912150554,NaN,NaN,NaN,NaN
< 20260912150555,NaN,NaN,NaN,0.211
< 20260912150556,NaN,NaN,NaN,NaN
< 20260912150557,NaN,NaN,NaN,NaN
< 20260912150558,NaN,NaN,NaN,NaN
< 20260912150559,NaN,NaN,NaN,NaN
< 20260912150600,NaN,NaN,NaN,0.212
< 20260912150601,NaN,NaN,NaN,NaN
< 20260912150602,NaN,NaN,NaN,NaN
< 20260912150603,NaN,NaN,NaN,NaN
< 20260912150604,NaN,NaN,NaN,NaN
< 20260912150605,NaN,NaN,NaN,0.211
< 20260912150606,NaN,NaN,NaN,NaN
< 20260912150607,NaN,NaN,NaN,NaN
< 20260912150608,NaN,NaN,NaN,NaN
< 20260912150609,NaN,NaN,NaN,NaN
< 20260912150610,NaN,NaN,NaN,0.211
< 20260912150611,NaN,NaN,NaN,NaN
< 20260912150612,NaN,NaN,NaN,NaN
< 20260912150613,NaN,NaN,NaN,NaN
< 20260912150614,NaN,NaN,NaN,NaN
< 20260912150615,NaN,NaN,NaN,0.210
< 20260912150616,NaN,NaN,NaN,NaN
< 20260912150617,NaN,NaN,NaN,NaN
< 20260912150618,NaN,NaN,NaN,NaN
< 20260912150619,NaN,NaN,NaN,NaN
< 20260912150620,NaN,NaN,NaN,0.211
< 20260912150621,NaN,NaN,NaN,NaN
< 20260912150622,NaN,NaN,NaN,NaN
< 20260912150623,NaN,NaN,NaN,NaN
< 20260912150624,NaN,NaN,NaN,NaN
< 20260912150625,NaN,NaN,NaN,0.214
< 20260912150626,NaN,NaN,NaN,NaN
< 20260912150627,NaN,NaN,NaN,NaN
< 20260912150628,NaN,NaN,NaN,NaN
< 20260912150629,NaN,NaN,NaN,NaN
< 20260912150630,NaN,NaN,NaN,0.213
< 20260912150631,NaN,NaN,NaN,NaN
< 20260912150632,NaN,NaN,NaN,NaN
< 20260912150633,NaN,NaN,NaN,NaN
< 20260912150634,NaN,NaN,NaN,NaN
< 20260912150635,NaN,NaN,NaN,0.214
< 20260912150636,NaN,NaN,NaN,NaN
< 20260912150637,NaN,NaN,NaN,NaN
< 20260912150638,NaN,NaN,NaN,NaN
< 20260912150639,NaN,NaN,NaN,NaN
< 20260912150640,NaN,NaN,NaN,0.213
< 20260912150641,NaN,NaN,NaN,NaN
< 20260912150642,NaN,NaN,NaN,NaN
< 20260912150643,NaN,NaN,NaN,NaN
< 20260912150644,NaN,NaN,NaN,NaN
< 20260912150645,NaN,NaN,NaN,0.212
< 20260912150646,NaN,NaN,NaN,NaN
< 20260912150647,NaN,NaN,NaN,NaN
< 20260912150648,NaN,NaN,NaN,NaN
< 20260912150649,NaN,NaN,NaN,NaN
< 20260912150650,NaN,NaN,NaN,0.213
< 20260912150651,NaN,NaN,NaN,NaN
< 20260912150652,NaN,NaN,NaN,NaN
< 20260912150653,NaN,NaN,NaN,NaN
< 20260912150654,NaN,NaN,NaN,NaN
< 20260912150655,NaN,NaN,NaN,0.212
< 20260912150656,NaN,NaN,NaN,NaN
< 20260912150657,NaN,NaN,NaN,NaN
< 20260912150658,NaN,NaN,NaN,NaN
< 20260912150659,NaN,NaN,NaN,NaN
< 20260912150700,NaN,NaN,NaN,0.214
< 20260912150701,NaN,NaN,NaN,NaN
< 20260912150702,NaN,NaN,NaN,NaN
< 20260912150703,NaN,NaN,NaN,NaN
< 20260912150704,NaN,NaN,NaN,NaN
< 20260912150705,NaN,NaN,NaN,0.212
< 20260912150706,NaN,NaN,NaN,NaN
< 20260912150707,NaN,NaN,NaN,NaN
< 20260912150708,NaN,NaN,NaN,NaN
< 20260912150709,NaN,NaN,NaN,NaN
< 20260912150710,NaN,NaN,NaN,0.213
< 20260912150711,NaN,NaN,NaN,NaN
< 20260912150712,NaN,NaN,NaN,NaN
< 20260912150713,NaN,NaN,NaN,NaN
< 20260912150714,NaN,NaN,NaN,NaN
< 20260912150715,NaN,NaN,NaN,0.214
< 20260912150716,NaN,NaN,NaN,NaN
< 20260912150717,NaN,NaN,NaN,NaN
< 20260912150718,NaN,NaN,NaN,NaN
< 20260912150719,NaN,NaN,NaN,NaN
< 20260912150720,NaN,NaN,NaN,0.212
< 20260912150721,NaN,NaN,NaN,NaN
< 20260912150722,NaN,NaN,NaN,NaN
< 20260912150723,NaN,NaN,NaN,NaN
< 20260912150724,NaN,NaN,NaN,NaN
< 20260912150725,NaN,NaN,NaN,0.213
< 20260912150726,NaN,NaN,NaN,NaN
< 20260912150727,NaN,NaN,NaN,NaN
< 20260912150728,NaN,NaN,NaN,NaN
< 20260912150729,NaN,NaN,NaN,NaN
< 20260912150730,NaN,NaN,NaN,0.211
< 20260912150731,NaN,NaN,NaN,NaN
< 20260912150732,NaN,NaN,NaN,NaN
< 20260912150733,NaN,NaN,NaN,NaN
< 20260912150734,NaN,NaN,NaN,NaN
< 20260912150735,NaN,NaN,NaN,0.219
< 20260912150736,NaN,NaN,NaN,NaN
< 20260912150737,NaN,NaN,NaN,NaN
< 20260912150738,NaN,NaN,NaN,NaN
< 20260912150739,NaN,NaN,NaN,NaN
< 20260912150740,NaN,NaN,NaN,0.218
< 20260912150741,NaN,NaN,NaN,NaN
< 20260912150742,NaN,NaN,NaN,NaN
< 20260912150743,NaN,NaN,NaN,NaN
< 20260912150744,NaN,NaN,NaN,NaN
< 20260912150745,NaN,NaN,NaN,0.218
< 20260912150746,NaN,NaN,NaN,NaN
< 20260912150747,NaN,NaN,NaN,NaN
< 20260912150748,NaN,NaN,NaN,NaN
< 20260912150749,NaN,NaN,NaN,NaN
< 20260912150750,NaN,NaN,NaN,0.218
< 20260912150751,NaN,NaN,NaN,NaN
< 20260912150752,NaN,NaN,NaN,NaN
< 20260912150753,NaN,NaN,NaN,NaN
< 20260912150754,NaN,NaN,NaN,NaN
< 20260912150755,NaN,NaN,NaN,0.217
< 20260912150756,NaN,NaN,NaN,NaN
< 20260912150757,NaN,NaN,NaN,NaN
< 20260912150758,NaN,NaN,NaN,NaN
< 20260912150759,NaN,NaN,NaN,NaN
< 20260912150800,NaN,NaN,NaN,0.217
< 20260912150801,NaN,NaN,NaN,NaN
< 20260912150802,NaN,NaN,NaN,NaN
< 20260912150803,NaN,NaN,NaN,NaN
< 20260912150804,NaN,NaN,NaN,NaN
< 20260912150805,NaN,NaN,NaN,0.219
< 20260912150806,NaN,NaN,NaN,NaN
< 20260912150807,NaN,NaN,NaN,NaN
< 20260912150808,NaN,NaN,NaN,NaN
< 20260912150809,NaN,NaN,NaN,NaN
< 20260912150810,NaN,NaN,NaN,0.219
< 20260912150811,NaN,NaN,NaN,NaN
< 20260912150812,NaN,NaN,NaN,NaN
< 20260912150813,NaN,NaN,NaN,NaN
< 20260912150814,NaN,NaN,NaN,NaN
< 20260912150815,NaN,NaN,NaN,0.218
< 20260912150816,NaN,NaN,NaN,NaN
< 20260912150817,NaN,NaN,NaN,NaN
< 20260912150818,NaN,NaN,NaN,NaN
< 20260912150819,NaN,NaN,NaN,NaN
< 20260912150820,NaN,NaN,NaN,0.219
< 20260912150821,NaN,NaN,NaN,NaN
< 20260912150822,NaN,NaN,NaN,NaN
< 20260912150823,NaN,NaN,NaN,NaN
< 20260912150824,NaN,NaN,NaN,NaN
< 20260912150825,NaN,NaN,NaN,0.218
< 20260912150826,NaN,NaN,NaN,NaN
< 20260912150827,NaN,NaN,NaN,NaN
< 20260912150828,NaN,NaN,NaN,NaN
< 20260912150829,NaN,NaN,NaN,NaN
< 20260912150830,NaN,NaN,NaN,0.218
< 20260912150831,NaN,NaN,NaN,NaN
< 20260912150832,NaN,NaN,NaN,NaN
< 20260912150833,NaN,NaN,NaN,NaN
< 20260912150834,NaN,NaN,NaN,NaN
< 20260912150835,NaN,NaN,NaN,0.218
< 20260912150836,NaN,NaN,NaN,NaN
< 20260912150837,NaN,NaN,NaN,NaN
< 20260912150838,NaN,NaN,NaN,NaN
< 20260912150839,NaN,NaN,NaN,NaN
< 20260912150840,NaN,NaN,NaN,0.216
< 20260912150841,NaN,NaN,NaN,NaN
< 20260912150842,NaN,NaN,NaN,NaN
< 20260912150843,NaN,NaN,NaN,NaN
< 20260912150844,NaN,NaN,NaN,NaN
< 20260912150845,NaN,NaN,NaN,0.216
< 20260912150846,NaN,NaN,NaN,NaN
< 20260912150847,NaN,NaN,NaN,NaN
< 20260912150848,NaN,NaN,NaN,NaN
< 20260912150849,NaN,NaN,NaN,NaN
< 20260912150850,NaN,NaN,NaN,0.216
< 20260912150851,NaN,NaN,NaN,NaN
< 20260912150852,NaN,NaN,NaN,NaN
< 20260912150853,NaN,NaN,NaN,NaN
< 20260912150854,NaN,NaN,NaN,NaN
< 20260912150855,NaN,NaN,NaN,0.216
< 20260912150856,NaN,NaN,NaN,NaN
< 20260912150857,NaN,NaN,NaN,NaN
< 20260912150858,NaN,NaN,NaN,NaN
< 20260912150859,NaN,NaN,NaN,NaN
< 20260912150900,NaN,NaN,NaN,0.215
< 20260912150901,NaN,NaN,NaN,NaN
< 20260912150902,NaN,NaN,NaN,NaN
< 20260912150903,NaN,NaN,NaN,NaN
< 20260912150904,NaN,NaN,NaN,NaN
< 20260912150905,NaN,NaN,NaN,0.215
< 20260912150906,NaN,NaN,NaN,NaN
< 20260912150907,NaN,NaN,NaN,NaN
< 20260912150908,NaN,NaN,NaN,NaN
< 20260912150909,NaN,NaN,NaN,NaN
< 20260912150910,NaN,NaN,NaN,0.213
< 20260912150911,NaN,NaN,NaN,NaN
< 20260912150912,NaN,NaN,NaN,NaN
< 20260912150913,NaN,NaN,NaN,NaN
< 20260912150914,NaN,NaN,NaN,NaN
< 20260912150915,NaN,NaN,NaN,0.212
< 20260912150916,NaN,NaN,NaN,NaN
< 20260912150917,NaN,NaN,NaN,NaN
< 20260912150918,NaN,NaN,NaN,NaN
< 20260912150919,NaN,NaN,NaN,NaN
< 20260912150920,NaN,NaN,NaN,0.213
< 20260912150921,NaN,NaN,NaN,NaN
< 20260912150922,NaN,NaN,NaN,NaN
< 20260912150923,NaN,NaN,NaN,NaN
< 20260912150924,NaN,NaN,NaN,NaN
< 20260912150925,NaN,NaN,NaN,0.213
< 20260912150926,NaN,NaN,NaN,NaN
< 20260912150927,NaN,NaN,NaN,NaN
< 20260912150928,NaN,NaN,NaN,NaN
< 20260912150929,NaN,NaN,NaN,NaN
< 20260912150930,NaN,NaN,NaN,0.210
< 20260912150931,NaN,NaN,NaN,NaN
< 20260912150932,NaN,NaN,NaN,NaN
< 20260912150933,NaN,NaN,NaN,NaN
< 20260912150934,NaN,NaN,NaN,NaN
< 20260912150935,NaN,NaN,NaN,0.211
< 20260912150936,NaN,NaN,NaN,NaN
< 20260912150937,NaN,NaN,NaN,NaN
< 20260912150938,NaN,NaN,NaN,NaN
< 20260912150939,NaN,NaN,NaN,NaN
< 20260912150940,NaN,NaN,NaN,0.211
< 20260912150941,NaN,NaN,NaN,NaN
< 20260912150942,NaN,NaN,NaN,NaN
< 20260912150943,NaN,NaN,NaN,NaN
< 20260912150944,NaN,NaN,NaN,NaN
< 20260912150945,NaN,NaN,NaN,0.213
< 20260912150946,NaN,NaN,NaN,NaN
< 20260912150947,NaN,NaN,NaN,NaN
< 20260912150948,NaN,NaN,NaN,NaN
< 20260912150949,NaN,NaN,NaN,NaN
< 20260912150950,NaN,NaN,NaN,0.213
< 20260912150951,NaN,NaN,NaN,NaN
< 20260912150952,NaN,NaN,NaN,NaN
< 20260912150953,NaN,NaN,NaN,NaN
< 20260912150954,NaN,NaN,NaN,NaN
< 20260912150955,NaN,NaN,NaN,0.213
< 20260912150956,NaN,NaN,NaN,NaN
< 20260912150957,NaN,NaN,NaN,NaN
< 20260912150958,NaN,NaN,NaN,NaN
< 20260912150959,NaN,NaN,NaN,NaN
< 20260912151000,NaN,NaN,NaN,0.212
< 20260912151001,NaN,NaN,NaN,NaN
< 20260912151002,NaN,NaN,NaN,NaN
< 20260912151003,NaN,NaN,NaN,NaN
< 20260912151004,NaN,NaN,NaN,NaN
< 20260912151005,NaN,NaN,NaN,0.212
< 20260912151006,NaN,NaN,NaN,NaN
< 20260912151007,NaN,NaN,NaN,NaN
< 20260912151008,NaN,NaN,NaN,NaN
< 20260912151009,NaN,NaN,NaN,NaN
< 20260912151010,NaN,NaN,NaN,0.212
< 20260912151011,NaN,NaN,NaN,NaN
< 20260912151012,NaN,NaN,NaN,NaN
< 20260912151013,NaN,NaN,NaN,NaN
< 20260912151014,NaN,NaN,NaN,NaN
< 20260912151015,NaN,NaN,NaN,0.211
< 20260912151016,NaN,NaN,NaN,NaN
< 20260912151017,NaN,NaN,NaN,NaN
< 20260912151018,NaN,NaN,NaN,NaN
< 20260912151019,NaN,NaN,NaN,NaN
< 20260912151020,NaN,NaN,NaN,0.211
< 20260912151021,NaN,NaN,NaN,NaN
< 20260912151022,NaN,NaN,NaN,NaN
< 20260912151023,NaN,NaN,NaN,NaN
< 20260912151024,NaN,NaN,NaN,NaN
< 20260912151025,NaN,NaN,NaN,0.210
< 20260912151026,NaN,NaN,NaN,NaN
< 20260912151027,NaN,NaN,NaN,NaN
< 20260912151028,NaN,NaN,NaN,NaN
< 20260912151029,NaN,NaN,NaN,NaN
< 20260912151030,NaN,NaN,NaN,0.209
< 20260912151031,NaN,NaN,NaN,NaN
< 20260912151032,NaN,NaN,NaN,NaN
< 20260912151033,NaN,NaN,NaN,NaN
< 20260912151034,NaN,NaN,NaN,NaN
< 20260912151035,NaN,NaN,NaN,0.210
< 20260912151036,NaN,NaN,NaN,NaN
< 20260912151037,NaN,NaN,NaN,NaN
< 20260912151038,NaN,NaN,NaN,NaN
< 20260912151039,NaN,NaN,NaN,NaN
< 20260912151040,NaN,NaN,NaN,0.209
< 20260912151041,NaN,NaN,NaN,NaN
< 20260912151042,NaN,NaN,NaN,NaN
< 20260912151043,NaN,NaN,NaN,NaN
< 20260912151044,NaN,NaN,NaN,NaN
< 20260912151045,NaN,NaN,NaN,0.210
< 20260912151046,NaN,NaN,NaN,NaN
< 20260912151047,NaN,NaN,NaN,NaN
< 20260912151048,NaN,NaN,NaN,NaN
< 20260912151049,NaN,NaN,NaN,NaN
< 20260912151050,NaN,NaN,NaN,0.211
< 20260912151051,NaN,NaN,NaN,NaN
< 20260912151052,NaN,NaN,NaN,NaN
< 20260912151053,NaN,NaN,NaN,NaN
< 20260912151054,NaN,NaN,NaN,NaN
< 20260912151055,NaN,NaN,NaN,0.213
< 20260912151056,NaN,NaN,NaN,NaN
< 20260912151057,NaN,NaN,NaN,NaN
< 20260912151058,NaN,NaN,NaN,NaN
< 20260912151059,NaN,NaN,NaN,NaN
< 20260912151100,NaN,NaN,NaN,0.212
< 20260912151101,NaN,NaN,NaN,NaN
< 20260912151102,NaN,NaN,NaN,NaN
< 20260912151103,NaN,NaN,NaN,NaN
< 20260912151104,NaN,NaN,NaN,NaN
< 20260912151105,NaN,NaN,NaN,0.211
< 20260912151106,NaN,NaN,NaN,NaN
< 20260912151107,NaN,NaN,NaN,NaN
< 20260912151108,NaN,NaN,NaN,NaN
< 20260912151109,NaN,NaN,NaN,NaN
< 20260912151110,NaN,NaN,NaN,0.211
< 20260912151111,NaN,NaN,NaN,NaN
< 20260912151112,NaN,NaN,NaN,NaN
< 20260912151113,NaN,NaN,NaN,NaN
< 20260912151114,NaN,NaN,NaN,NaN
< 20260912151115,NaN,NaN,NaN,0.211
< 20260912151116,NaN,NaN,NaN,NaN
< 20260912151117,NaN,NaN,NaN,NaN
< 20260912151118,NaN,NaN,NaN,NaN
< 20260912151119,NaN,NaN,NaN,NaN
< 20260912151120,NaN,NaN,NaN,0.212
< 20260912151121,NaN,NaN,NaN,NaN
< 20260912151122,NaN,NaN,NaN,NaN
< 20260912151123,NaN,NaN,NaN,NaN
< 20260912151124,NaN,NaN,NaN,NaN
< 20260912151125,NaN,NaN,NaN,0.213
< 20260912151126,NaN,NaN,NaN,NaN
< 20260912151127,NaN,NaN,NaN,NaN
< 20260912151128,NaN,NaN,NaN,NaN
< 20260912151129,NaN,NaN,NaN,NaN
< 20260912151130,NaN,NaN,NaN,0.213
< 20260912151131,NaN,NaN,NaN,NaN
< 20260912151132,NaN,NaN,NaN,NaN
< 20260912151133,NaN,NaN,NaN,NaN
< 20260912151134,NaN,NaN,NaN,NaN
< 20260912151135,NaN,NaN,NaN,0.212
< 20260912151136,NaN,NaN,NaN,NaN
< 20260912151137,NaN,NaN,NaN,NaN
< 20260912151138,NaN,NaN,NaN,NaN
< 20260912151139,NaN,NaN,NaN,NaN
< 20260912151140,NaN,NaN,NaN,0.213
< 20260912151141,NaN,NaN,NaN,NaN
< 20260912151142,NaN,NaN,NaN,NaN
< 20260912151143,NaN,NaN,NaN,NaN
< 20260912151144,NaN,NaN,NaN,NaN
< 20260912151145,NaN,NaN,NaN,0.213
< 20260912151146,NaN,NaN,NaN,NaN
< 20260912151147,NaN,NaN,NaN,NaN
< 20260912151148,NaN,NaN,NaN,NaN
< 20260912151149,NaN,NaN,NaN,NaN
< 20260912151150,NaN,NaN,NaN,0.214
< 20260912151151,NaN,NaN,NaN,NaN
< 20260912151152,NaN,NaN,NaN,NaN
< 20260912151153,NaN,NaN,NaN,NaN
< 20260912151154,NaN,NaN,NaN,NaN
< 20260912151155,NaN,NaN,NaN,0.231
< 20260912151156,NaN,NaN,NaN,NaN
< 20260912151157,NaN,NaN,NaN,NaN
< 20260912151158,NaN,NaN,NaN,NaN
< 20260912151159,NaN,NaN,NaN,NaN
< 20260912151200,NaN,NaN,NaN,0.214
< 20260912151201,NaN,NaN,NaN,NaN
< 20260912151202,NaN,NaN,NaN,NaN
< 20260912151203,NaN,NaN,NaN,NaN
< 20260912151204,NaN,NaN,NaN,NaN
< 20260912151205,NaN,NaN,NaN,0.213
< 20260912151206,NaN,NaN,NaN,NaN
< 20260912151207,NaN,NaN,NaN,NaN
< 20260912151208,NaN,NaN,NaN,NaN
< 20260912151209,NaN,NaN,NaN,NaN
< 20260912151210,NaN,NaN,NaN,0.213
< 20260912151211,NaN,NaN,NaN,NaN
< 20260912151212,NaN,NaN,NaN,NaN
< 20260912151213,NaN,NaN,NaN,NaN
< 20260912151214,NaN,NaN,NaN,NaN
< 20260912151215,NaN,NaN,NaN,0.212
< 20260912151216,NaN,NaN,NaN,NaN
< 20260912151217,NaN,NaN,NaN,NaN
< 20260912151218,NaN,NaN,NaN,NaN
< 20260912151219,NaN,NaN,NaN,NaN
< 20260912151220,NaN,NaN,NaN,0.213
< 20260912151221,NaN,NaN,NaN,NaN
< 20260912151222,NaN,NaN,NaN,NaN
< 20260912151223,NaN,NaN,NaN,NaN
< 20260912151224,NaN,NaN,NaN,NaN
< 20260912151225,NaN,NaN,NaN,0.212
< 20260912151226,NaN,NaN,NaN,NaN
< 20260912151227,NaN,NaN,NaN,NaN
< 20260912151228,NaN,NaN,NaN,NaN
< 20260912151229,NaN,NaN,NaN,NaN
< 20260912151230,NaN,NaN,NaN,0.217
< 20260912151231,NaN,NaN,NaN,NaN
< 20260912151232,NaN,NaN,NaN,NaN
< 20260912151233,NaN,NaN,NaN,NaN
< 20260912151234,NaN,NaN,NaN,NaN
< 20260912151235,NaN,NaN,NaN,0.217
< 20260912151236,NaN,NaN,NaN,NaN
< 20260912151237,NaN,NaN,NaN,NaN
< 20260912151238,NaN,NaN,NaN,NaN
< 20260912151239,NaN,NaN,NaN,NaN
< 20260912151240,NaN,NaN,NaN,0.218
< 20260912151241,NaN,NaN,NaN,NaN
< 20260912151242,NaN,NaN,NaN,NaN
< 20260912151243,NaN,NaN,NaN,NaN
< 20260912151244,NaN,NaN,NaN,NaN
< 20260912151245,NaN,NaN,NaN,0.218
< 20260912151246,NaN,NaN,NaN,NaN
< 20260912151247,NaN,NaN,NaN,NaN
< 20260912151248,NaN,NaN,NaN,NaN
< 20260912151249,NaN,NaN,NaN,NaN
< 20260912151250,NaN,NaN,NaN,0.219
< 20260912151251,NaN,NaN,NaN,NaN
< 20260912151252,NaN,NaN,NaN,NaN
< 20260912151253,NaN,NaN,NaN,NaN
< 20260912151254,NaN,NaN,NaN,NaN
< 20260912151255,NaN,NaN,NaN,0.217
< 20260912151256,NaN,NaN,NaN,NaN
< 20260912151257,NaN,NaN,NaN,NaN
< 20260912151258,NaN,NaN,NaN,NaN
< 20260912151259,NaN,NaN,NaN,NaN
< 20260912151300,NaN,NaN,NaN,0.218
< 20260912151301,NaN,NaN,NaN,NaN
< 20260912151302,NaN,NaN,NaN,NaN
< 20260912151303,NaN,NaN,NaN,NaN
< 20260912151304,NaN,NaN,NaN,NaN
< 20260912151305,NaN,NaN,NaN,0.217
< 20260912151306,NaN,NaN,NaN,NaN
< 20260912151307,NaN,NaN,NaN,NaN
< 20260912151308,NaN,NaN,NaN,NaN
< 20260912151309,NaN,NaN,NaN,NaN
< 20260912151310,NaN,NaN,NaN,0.218
< 20260912151311,NaN,NaN,NaN,NaN
< 20260912151312,NaN,NaN,NaN,NaN
< 20260912151313,NaN,NaN,NaN,NaN
< 20260912151314,NaN,NaN,NaN,NaN
< 20260912151315,NaN,NaN,NaN,0.218
< 20260912151316,NaN,NaN,NaN,NaN
< 20260912151317,NaN,NaN,NaN,NaN
< 20260912151318,NaN,NaN,NaN,NaN
< 20260912151319,NaN,NaN,NaN,NaN
< 20260912151320,NaN,NaN,NaN,0.218
< 20260912151321,NaN,NaN,NaN,NaN
< 20260912151322,NaN,NaN,NaN,NaN
< 20260912151323,NaN,NaN,NaN,NaN
< 20260912151324,NaN,NaN,NaN,NaN
< 20260912151325,NaN,NaN,NaN,0.219
< 20260912151326,NaN,NaN,NaN,NaN
< 20260912151327,NaN,NaN,NaN,NaN
< 20260912151328,NaN,NaN,NaN,NaN
< 20260912151329,NaN,NaN,NaN,NaN
< 20260912151330,NaN,NaN,NaN,0.217
< 20260912151331,NaN,NaN,NaN,NaN
< 20260912151332,NaN,NaN,NaN,NaN
< 20260912151333,NaN,NaN,NaN,NaN
< 20260912151334,NaN,NaN,NaN,NaN
< 20260912151335,NaN,NaN,NaN,0.217
< 20260912151336,NaN,NaN,NaN,NaN
< 20260912151337,NaN,NaN,NaN,NaN
< 20260912151338,NaN,NaN,NaN,NaN
< 20260912151339,NaN,NaN,NaN,NaN
< 20260912151340,NaN,NaN,NaN,0.215
< 20260912151341,NaN,NaN,NaN,NaN
< 20260912151342,NaN,NaN,NaN,NaN
< 20260912151343,NaN,NaN,NaN,NaN
< 20260912151344,NaN,NaN,NaN,NaN
< 20260912151345,NaN,NaN,NaN,0.216
< 20260912151346,NaN,NaN,NaN,NaN
< 20260912151347,NaN,NaN,NaN,NaN
< 20260912151348,NaN,NaN,NaN,NaN
< 20260912151349,NaN,NaN,NaN,NaN
---
> 20260912131336,7,409.951,10.460,NaN
> 20260912131337,7,409.951,10.456,NaN
> 20260912131338,7,409.977,10.456,NaN
> 20260912131339,6,409.977,10.456,NaN
> 20260912131340,6,409.977,10.456,0.217
> 20260912131341,6,409.977,10.456,NaN
> 20260912131342,6,409.977,10.461,NaN
> 20260912131343,6,410.020,10.461,NaN
> 20260912131344,6,410.020,10.461,NaN
> 20260912131345,6,410.020,10.461,0.220
> 20260912131346,NaN,410.020,10.457,NaN
> 20260912131347,6,409.955,10.457,NaN
> 20260912131348,6,409.955,10.457,NaN
> 20260912131349,6,409.955,10.457,NaN
> 20260912131350,6,409.955,10.457,0.218
> 20260912131351,6,409.955,10.439,NaN
> 20260912131352,6,410.001,10.439,NaN
> 20260912131353,6,410.001,10.439,NaN
> 20260912131354,6,410.001,10.439,NaN
> 20260912131355,6,410.001,10.432,0.218
> 20260912131356,6,410.013,10.432,NaN
> 20260912131357,6,410.013,10.432,NaN
> 20260912131358,6,410.013,10.432,NaN
> 20260912131359,6,410.013,10.432,NaN
> 20260912131400,6,409.960,10.434,0.218
> 20260912131401,6,409.960,10.434,NaN
> 20260912131402,6,409.960,10.434,NaN
> 20260912131403,6,409.960,10.434,NaN
> 20260912131404,6,409.960,10.433,NaN
> 20260912131405,6,409.957,10.433,0.215
> 20260912131406,6,409.957,10.433,NaN
> 20260912131407,6,409.957,10.433,NaN
> 20260912131408,6,409.957,10.452,NaN
> 20260912131409,6,409.972,10.452,NaN
> 20260912131410,6,409.972,10.452,0.216
> 20260912131411,6,409.972,10.452,NaN
> 20260912131412,5,409.972,10.452,NaN
> 20260912131413,5,409.972,10.471,NaN
> 20260912131414,5,410.022,10.471,NaN
> 20260912131415,5,410.022,10.471,0.215
> 20260912131416,5,410.022,10.471,NaN
> 20260912131417,5,410.022,10.459,NaN
> 20260912131418,5,409.926,10.459,NaN
> 20260912131419,5,409.926,10.459,NaN
> 20260912131420,5,409.926,10.459,0.215
> 20260912131421,5,409.926,10.459,NaN
> 20260912131422,5,409.926,10.458,NaN
> 20260912131423,5,409.946,10.458,NaN
> 20260912131424,5,409.946,10.458,NaN
> 20260912131425,5,409.946,10.458,0.216
> 20260912131426,5,409.946,10.459,NaN
> 20260912131427,5,409.916,10.459,NaN
> 20260912131428,5,409.916,10.459,NaN
> 20260912131429,5,409.916,10.459,NaN
> 20260912131430,5,409.916,10.459,0.215
> 20260912131431,5,409.916,10.459,NaN
> 20260912131432,5,410.008,10.459,NaN
> 20260912131433,5,410.008,10.459,NaN
> 20260912131434,5,410.008,10.459,NaN
> 20260912131435,5,410.008,10.446,0.212
> 20260912131436,5,409.805,10.446,NaN
> 20260912131437,5,409.805,10.446,NaN
> 20260912131438,5,409.805,10.446,NaN
> 20260912131439,5,409.805,10.446,NaN
> 20260912131440,5,409.805,10.505,0.210
> 20260912131441,5,409.985,10.505,NaN
> 20260912131442,5,409.985,10.505,NaN
> 20260912131443,5,409.985,10.505,NaN
> 20260912131444,4,409.985,10.501,NaN
> 20260912131445,4,410.036,10.501,0.212
> 20260912131446,4,410.036,10.501,NaN
> 20260912131447,4,410.036,10.501,NaN
> 20260912131448,4,410.036,10.501,NaN
> 20260912131449,4,410.036,10.504,NaN
> 20260912131450,4,409.918,10.504,0.211
> 20260912131451,4,409.918,10.504,NaN
> 20260912131452,4,409.918,10.504,NaN
> 20260912131453,4,409.918,10.487,NaN
> 20260912131454,4,409.887,10.487,NaN
> 20260912131455,4,409.887,10.487,0.211
> 20260912131456,4,409.887,10.487,NaN
> 20260912131457,4,409.887,10.487,NaN
> 20260912131458,4,409.887,10.484,NaN
> 20260912131459,4,409.899,10.484,NaN
> 20260912131500,4,409.899,10.484,0.211
> 20260912131501,4,409.899,10.484,NaN
> 20260912131502,4,409.899,10.476,NaN
> 20260912131503,4,409.903,10.476,NaN
> 20260912131504,4,409.903,10.476,NaN
> 20260912131505,4,409.903,10.476,0.210
> 20260912131506,4,409.903,10.487,NaN
> 20260912131507,4,410.076,10.487,NaN
> 20260912131508,4,410.076,10.487,NaN
> 20260912131509,4,410.076,10.487,NaN
> 20260912131510,4,410.076,10.487,0.214
> 20260912131511,4,410.076,10.460,NaN
> 20260912131512,4,409.946,10.460,NaN
> 20260912131513,4,409.946,10.460,NaN
> 20260912131514,4,409.946,10.460,NaN
> 20260912131515,3,409.946,10.449,0.212
> 20260912131516,3,409.913,10.449,NaN
> 20260912131517,3,409.913,10.449,NaN
> 20260912131518,3,409.913,10.449,NaN
> 20260912131519,3,409.913,10.449,NaN
> 20260912131520,3,409.913,10.439,0.211
> 20260912131521,3,409.814,10.439,NaN
> 20260912131522,3,409.814,10.439,NaN
> 20260912131523,3,409.814,10.439,NaN
> 20260912131524,3,409.814,10.442,NaN
> 20260912131525,3,409.755,10.442,0.212
> 20260912131526,3,409.755,10.442,NaN
> 20260912131527,3,409.755,10.442,NaN
> 20260912131528,3,409.755,10.442,NaN
> 20260912131529,3,409.755,10.430,NaN
> 20260912131530,3,409.685,10.430,0.212
> 20260912131531,3,409.685,10.430,NaN
> 20260912131532,3,409.685,10.430,NaN
> 20260912131533,3,409.685,10.438,NaN
> 20260912131534,3,409.699,10.438,NaN
> 20260912131535,3,409.699,10.438,0.211
> 20260912131536,3,409.699,10.438,NaN
> 20260912131537,3,409.699,10.438,NaN
> 20260912131538,3,409.699,10.449,NaN
> 20260912131539,3,409.738,10.449,NaN
> 20260912131540,3,409.738,10.449,0.211
> 20260912131541,3,409.738,10.449,NaN
> 20260912131542,3,409.738,10.441,NaN
> 20260912131543,3,409.776,10.441,NaN
> 20260912131544,3,409.776,10.441,NaN
> 20260912131545,3,409.776,10.441,0.211
> 20260912131546,3,409.776,10.441,NaN
> 20260912131547,2,409.776,10.452,NaN
> 20260912131548,2,409.798,10.452,NaN
> 20260912131549,2,409.798,10.452,NaN
> 20260912131550,2,409.798,10.452,0.211
> 20260912131551,2,409.798,10.408,NaN
> 20260912131552,2,410.141,10.408,NaN
> 20260912131553,2,410.141,10.408,NaN
> 20260912131554,2,410.141,10.408,NaN
> 20260912131555,2,410.141,10.408,0.210
> 20260912131556,2,410.141,10.399,NaN
> 20260912131557,2,410.254,10.399,NaN
> 20260912131558,2,410.254,10.399,NaN
> 20260912131559,2,410.254,10.399,NaN
> 20260912131600,2,410.254,10.382,0.211
> 20260912131601,2,410.232,10.382,NaN
> 20260912131602,2,410.232,10.382,NaN
> 20260912131603,2,410.232,10.382,NaN
> 20260912131604,2,410.232,10.382,NaN
> 20260912131605,2,410.232,10.387,0.209
> 20260912131606,2,410.162,10.387,NaN
> 20260912131607,2,410.162,10.387,NaN
> 20260912131608,2,410.162,10.387,NaN
> 20260912131609,2,410.162,10.387,NaN
> 20260912131610,2,410.225,10.387,0.211
> 20260912131611,2,410.225,10.387,NaN
> 20260912131612,2,410.225,10.387,NaN
> 20260912131613,2,410.225,10.387,NaN
> 20260912131614,2,410.225,10.392,NaN
> 20260912131615,2,410.327,10.392,0.212
> 20260912131616,2,410.327,10.392,NaN
> 20260912131617,2,410.327,10.392,NaN
> 20260912131618,2,410.327,10.346,NaN
> 20260912131619,2,410.257,10.346,NaN
> 20260912131620,1,410.257,10.346,0.211
> 20260912131621,1,410.257,10.346,NaN
> 20260912131622,1,410.257,10.341,NaN
> 20260912131623,1,410.333,10.341,NaN
> 20260912131624,1,410.333,10.341,NaN
> 20260912131625,1,410.333,10.341,0.212
> 20260912131626,1,410.333,10.341,NaN
> 20260912131627,1,410.333,10.338,NaN
> 20260912131628,1,410.377,10.338,NaN
> 20260912131629,1,410.377,10.338,NaN
> 20260912131630,1,410.377,10.338,0.210
> 20260912131631,1,410.377,10.341,NaN
> 20260912131632,1,410.399,10.341,NaN
> 20260912131633,1,410.399,10.341,NaN
> 20260912131634,1,410.399,10.341,NaN
> 20260912131635,1,410.399,10.341,0.211
> 20260912131636,1,410.399,10.337,NaN
> 20260912131637,1,410.371,10.337,NaN
> 20260912131638,1,410.371,10.337,NaN
> 20260912131639,1,410.371,10.337,NaN
> 20260912131640,1,410.371,10.329,0.211
> 20260912131641,1,410.379,10.329,NaN
> 20260912131642,1,410.379,10.329,NaN
> 20260912131643,1,410.379,10.329,NaN
> 20260912131644,1,410.379,10.329,NaN
> 20260912131645,1,410.379,10.342,0.215
> 20260912131646,1,410.541,10.342,NaN
> 20260912131647,1,410.541,10.342,NaN
> 20260912131648,1,410.541,10.342,NaN
> 20260912131649,1,410.541,10.339,NaN
> 20260912131650,NaN,410.384,10.339,0.214
> 20260912131651,NaN,410.384,10.339,NaN
> 20260912131652,NaN,410.384,10.339,NaN
> 20260912131653,NaN,410.384,10.339,NaN
> 20260912131654,NaN,410.204,10.307,NaN
> 20260912131655,NaN,410.204,10.307,0.212
> 20260912131656,NaN,410.204,10.307,NaN
> 20260912131657,NaN,410.204,10.307,NaN
> 20260912131658,9,410.204,10.388,NaN
> 20260912131659,9,409.986,10.388,NaN
> 20260912131700,9,409.986,10.388,0.213
> 20260912131701,9,409.986,10.388,NaN
> 20260912131702,9,409.986,10.463,NaN
> 20260912131703,9,410.109,10.463,NaN
> 20260912131704,9,410.109,10.463,NaN
> 20260912131705,9,410.109,10.463,0.214
> 20260912131706,9,410.109,10.463,NaN
> 20260912131707,9,410.109,10.605,NaN
> 20260912131708,9,410.290,10.605,NaN
> 20260912131709,9,410.290,10.605,NaN
> 20260912131710,9,410.290,10.605,0.212
> 20260912131711,9,410.290,10.860,NaN
> 20260912131712,9,410.205,10.860,NaN
> 20260912131713,9,410.205,10.860,NaN
> 20260912131714,9,410.205,10.860,NaN
> 20260912131715,9,410.205,10.860,0.212
> 20260912131716,9,410.205,10.964,NaN
> 20260912131717,9,410.165,10.964,NaN
> 20260912131718,9,410.165,10.964,NaN
> 20260912131719,9,410.165,10.964,NaN
> 20260912131720,9,410.165,11.014,0.213
> 20260912131721,9,410.166,11.014,NaN
> 20260912131722,9,410.166,11.014,NaN
> 20260912131723,9,410.166,11.014,NaN
> 20260912131724,9,410.166,11.017,NaN
> 20260912131725,9,410.098,11.017,0.212
> 20260912131726,9,410.098,11.017,NaN
> 20260912131727,9,410.098,11.017,NaN
> 20260912131728,9,410.098,11.017,NaN
> 20260912131729,9,410.098,11.036,NaN
> 20260912131730,9,410.042,11.036,0.214
> 20260912131731,9,410.042,11.036,NaN
> 20260912131732,9,410.042,11.036,NaN
> 20260912131733,8,410.042,11.047,NaN
> 20260912131734,8,410.045,11.047,NaN
> 20260912131735,8,410.045,11.047,0.212
> 20260912131736,8,410.045,11.047,NaN
> 20260912131737,8,410.045,11.047,NaN
> 20260912131738,8,410.045,11.049,NaN
> 20260912131739,8,410.024,11.049,NaN
> 20260912131740,8,410.024,11.049,0.212
> 20260912131741,8,410.024,11.049,NaN
> 20260912131742,8,410.024,11.015,NaN
> 20260912131743,8,410.019,11.015,NaN
> 20260912131744,8,410.019,11.015,NaN
> 20260912131745,8,410.019,11.015,0.213
> 20260912131746,8,410.019,11.015,NaN
> 20260912131747,8,410.019,10.909,NaN
> 20260912131748,8,410.060,10.909,NaN
> 20260912131749,8,410.060,10.909,NaN
> 20260912131750,8,410.060,10.909,0.212
> 20260912131751,8,410.060,10.874,NaN
> 20260912131752,8,410.043,10.874,NaN
> 20260912131753,8,410.043,10.874,NaN
> 20260912131754,8,410.043,10.874,NaN
> 20260912131755,8,410.043,10.874,0.219
> 20260912131756,8,410.043,10.865,NaN
> 20260912131757,8,410.406,10.865,NaN
> 20260912131758,8,410.406,10.865,NaN
> 20260912131759,8,410.406,10.865,NaN
> 20260912131800,8,410.406,10.729,0.219
> 20260912131801,8,410.078,10.729,NaN
> 20260912131802,8,410.078,10.729,NaN
> 20260912131803,8,410.078,10.729,NaN
> 20260912131804,8,410.078,10.729,NaN
> 20260912131805,8,410.099,10.740,0.217
> 20260912131806,8,410.099,10.740,NaN
> 20260912131807,8,410.099,10.740,NaN
> 20260912131808,7,410.099,10.740,NaN
> 20260912131809,7,410.099,10.744,NaN
> 20260912131810,7,410.105,10.744,0.219
> 20260912131811,7,410.105,10.744,NaN
> 20260912131812,7,410.105,10.744,NaN
> 20260912131813,7,410.105,10.716,NaN
> 20260912131814,7,409.963,10.716,NaN
> 20260912131815,7,409.963,10.716,0.216
> 20260912131816,7,409.963,10.716,NaN
> 20260912131817,7,409.963,10.716,NaN
> 20260912131818,7,409.963,10.605,NaN
> 20260912131819,7,409.941,10.605,NaN
> 20260912131820,7,409.941,10.605,0.217
> 20260912131821,7,409.941,10.605,NaN
> 20260912131822,7,409.941,10.569,NaN
> 20260912131823,7,409.928,10.569,NaN
> 20260912131824,7,409.928,10.569,NaN
> 20260912131825,7,409.928,10.569,0.217
> 20260912131826,7,409.928,10.569,NaN
> 20260912131827,7,409.928,10.557,NaN
> 20260912131828,7,409.981,10.557,NaN
> 20260912131829,7,409.981,10.557,NaN
> 20260912131830,7,409.981,10.557,0.219
> 20260912131831,7,409.981,10.549,NaN
> 20260912131832,7,409.913,10.549,NaN
> 20260912131833,7,409.913,10.549,NaN
> 20260912131834,7,409.913,10.549,NaN
> 20260912131835,7,409.913,10.549,0.218
> 20260912131836,7,409.941,10.532,NaN
> 20260912131837,7,409.941,10.532,NaN
> 20260912131838,6,409.941,10.532,NaN
> 20260912131839,6,409.941,10.532,NaN
> 20260912131840,6,409.941,10.534,0.219
> 20260912131841,6,409.907,10.534,NaN
> 20260912131842,6,409.907,10.534,NaN
> 20260912131843,6,409.907,10.534,NaN
> 20260912131844,6,409.907,10.549,NaN
> 20260912131845,6,409.966,10.549,0.218
> 20260912131846,6,409.966,10.549,NaN
> 20260912131847,6,409.966,10.549,NaN
> 20260912131848,6,409.966,10.549,NaN
> 20260912131849,6,409.966,10.526,NaN
> 20260912131850,6,409.958,10.526,0.218
> 20260912131851,6,409.958,10.526,NaN
> 20260912131852,6,409.958,10.526,NaN
> 20260912131853,6,409.958,10.510,NaN
> 20260912131854,6,409.921,10.510,NaN
> 20260912131855,6,409.921,10.510,0.218
> 20260912131856,6,409.921,10.510,NaN
> 20260912131857,6,409.921,10.508,NaN
> 20260912131858,6,409.938,10.508,NaN
> 20260912131859,6,409.938,10.508,NaN
> 20260912131900,6,409.938,10.508,0.216
> 20260912131901,6,409.938,10.508,NaN
> 20260912131902,6,409.938,10.509,NaN
> 20260912131903,6,409.914,10.509,NaN
> 20260912131904,6,409.914,10.509,NaN
> 20260912131905,6,409.914,10.509,0.216
> 20260912131906,6,409.914,10.520,NaN
> 20260912131907,6,409.904,10.520,NaN
> 20260912131908,6,409.904,10.520,NaN
> 20260912131909,6,409.904,10.520,NaN
> 20260912131910,6,409.904,10.527,0.216
> 20260912131911,6,409.936,10.527,NaN
> 20260912131912,5,409.936,10.527,NaN
> 20260912131913,5,409.936,10.527,NaN
> 20260912131914,5,409.936,10.527,NaN
> 20260912131915,5,409.936,10.528,0.216
> 20260912131916,5,409.934,10.528,NaN
> 20260912131917,5,409.934,10.528,NaN
> 20260912131918,5,409.934,10.528,NaN
> 20260912131919,5,409.934,10.522,NaN
> 20260912131920,5,409.851,10.522,0.216
> 20260912131921,5,409.851,10.522,NaN
> 20260912131922,5,409.851,10.522,NaN
> 20260912131923,5,409.851,10.522,NaN
> 20260912131924,5,409.851,10.520,NaN
> 20260912131925,5,409.796,10.520,0.216
> 20260912131926,5,409.796,10.520,NaN
> 20260912131927,5,409.796,10.520,NaN
> 20260912131928,5,409.796,10.508,NaN
> 20260912131929,5,409.827,10.508,NaN
> 20260912131930,5,409.827,10.508,0.215
> 20260912131931,5,409.827,10.508,NaN
> 20260912131932,5,409.827,10.508,NaN
> 20260912131933,5,409.827,10.492,NaN
> 20260912131934,5,409.691,10.492,NaN
> 20260912131935,5,409.691,10.492,0.210
> 20260912131936,5,409.691,10.492,NaN
> 20260912131937,5,409.691,10.529,NaN
> 20260912131938,5,409.832,10.529,NaN
> 20260912131939,5,409.832,10.529,NaN
> 20260912131940,5,409.832,10.529,0.212
> 20260912131941,5,409.832,10.558,NaN
> 20260912131942,4,409.835,10.558,NaN
> 20260912131943,4,409.835,10.558,NaN
> 20260912131944,4,409.835,10.558,NaN
> 20260912131945,4,409.835,10.558,0.212
> 20260912131946,4,409.835,10.550,NaN
> 20260912131947,4,409.829,10.550,NaN
> 20260912131948,4,409.829,10.550,NaN
> 20260912131949,4,409.829,10.550,NaN
> 20260912131950,4,409.829,10.526,0.211
> 20260912131951,4,409.795,10.526,NaN
> 20260912131952,4,409.795,10.526,NaN
> 20260912131953,4,409.795,10.526,NaN
> 20260912131954,4,409.795,10.526,NaN
> 20260912131955,4,409.795,10.511,0.212
> 20260912131956,4,409.788,10.511,NaN
> 20260912131957,4,409.788,10.511,NaN
> 20260912131958,4,409.788,10.511,NaN
> 20260912131959,4,409.788,10.509,NaN
> 20260912132000,4,409.880,10.509,0.211
> 20260912132001,4,409.880,10.509,NaN
> 20260912132002,4,409.880,10.509,NaN
> 20260912132003,4,409.880,10.509,NaN
> 20260912132004,4,409.880,10.494,NaN
> 20260912132005,4,409.841,10.494,0.210
> 20260912132006,4,409.841,10.494,NaN
> 20260912132007,4,409.841,10.494,NaN
> 20260912132008,4,409.841,10.512,NaN
> 20260912132009,4,409.919,10.512,NaN
> 20260912132010,4,409.919,10.512,0.213
> 20260912132011,4,409.919,10.512,NaN
> 20260912132012,4,409.919,10.512,NaN
> 20260912132013,4,409.919,10.483,NaN
> 20260912132014,4,409.808,10.483,NaN
> 20260912132015,4,409.808,10.483,0.212
> 20260912132016,3,409.808,10.483,NaN
> 20260912132017,3,409.808,10.495,NaN
> 20260912132018,3,409.768,10.495,NaN
> 20260912132019,3,409.768,10.495,NaN
> 20260912132020,3,409.768,10.495,0.212
> 20260912132021,3,409.768,10.475,NaN
> 20260912132022,3,409.601,10.475,NaN
> 20260912132023,3,409.601,10.475,NaN
> 20260912132024,3,409.601,10.475,NaN
> 20260912132025,3,409.601,10.475,0.213
> 20260912132026,3,409.601,10.470,NaN
> 20260912132027,3,409.557,10.470,NaN
> 20260912132028,3,409.557,10.470,NaN
> 20260912132029,3,409.557,10.470,NaN
> 20260912132030,3,409.557,10.467,0.212
> 20260912132031,3,409.578,10.467,NaN
> 20260912132032,3,409.578,10.467,NaN
> 20260912132033,3,409.578,10.467,NaN
> 20260912132034,3,409.578,10.468,NaN
> 20260912132035,3,409.579,10.468,0.212
> 20260912132036,3,409.579,10.468,NaN
> 20260912132037,3,409.579,10.468,NaN
> 20260912132038,3,409.579,10.468,NaN
> 20260912132039,3,409.579,10.483,NaN
> 20260912132040,3,409.504,10.483,0.211
> 20260912132041,3,409.504,10.483,NaN
> 20260912132042,3,409.504,10.483,NaN
> 20260912132043,3,409.504,10.491,NaN
> 20260912132044,3,409.627,10.491,NaN
> 20260912132045,3,409.627,10.491,0.211
> 20260912132046,2,409.627,10.491,NaN
> 20260912132047,2,409.627,10.491,NaN
> 20260912132048,2,409.627,10.490,NaN
> 20260912132049,2,409.700,10.490,NaN
> 20260912132050,2,409.700,10.490,0.210
> 20260912132051,2,409.700,10.490,NaN
> 20260912132052,2,409.700,10.459,NaN
> 20260912132053,2,409.986,10.459,NaN
> 20260912132054,2,409.986,10.459,NaN
> 20260912132055,2,409.986,10.459,0.211
> 20260912132056,2,409.986,10.459,NaN
> 20260912132057,2,409.986,10.438,NaN
> 20260912132058,2,410.016,10.438,NaN
> 20260912132059,2,410.016,10.438,NaN
> 20260912132100,2,410.016,10.438,0.211
> 20260912132101,2,410.016,10.446,NaN
> 20260912132102,2,410.001,10.446,NaN
> 20260912132103,2,410.001,10.446,NaN
> 20260912132104,2,410.001,10.446,NaN
> 20260912132105,2,410.001,10.460,0.210
> 20260912132106,2,409.949,10.460,NaN
> 20260912132107,2,409.949,10.460,NaN
> 20260912132108,2,409.949,10.460,NaN
> 20260912132109,2,409.949,10.460,NaN
> 20260912132110,2,409.949,10.464,0.209
> 20260912132111,2,409.876,10.464,NaN
> 20260912132112,2,409.876,10.464,NaN
> 20260912132113,2,409.876,10.464,NaN
> 20260912132114,2,409.876,10.478,NaN
> 20260912132115,2,409.863,10.478,0.212
> 20260912132116,2,409.863,10.478,NaN
> 20260912132117,2,409.863,10.478,NaN
> 20260912132118,1,409.863,10.478,NaN
> 20260912132119,1,409.863,10.444,NaN
> 20260912132120,1,409.897,10.444,0.212
> 20260912132121,1,409.897,10.444,NaN
> 20260912132122,1,409.897,10.444,NaN
> 20260912132123,1,409.897,10.437,NaN
> 20260912132124,1,410.114,10.437,NaN
> 20260912132125,1,410.114,10.437,0.212
> 20260912132126,1,410.114,10.437,NaN
> 20260912132127,1,410.114,10.437,NaN
> 20260912132128,1,410.114,10.422,NaN
> 20260912132129,1,410.244,10.422,NaN
> 20260912132130,1,410.244,10.422,0.211
> 20260912132131,1,410.244,10.422,NaN
> 20260912132132,1,410.244,10.429,NaN
> 20260912132133,1,410.229,10.429,NaN
> 20260912132134,1,410.229,10.429,NaN
> 20260912132135,1,410.229,10.429,0.212
> 20260912132136,1,410.229,10.425,NaN
> 20260912132137,1,410.267,10.425,NaN
> 20260912132138,1,410.267,10.425,NaN
> 20260912132139,1,410.267,10.425,NaN
> 20260912132140,1,410.267,10.425,0.212
> 20260912132141,1,410.267,10.423,NaN
> 20260912132142,1,410.293,10.423,NaN
> 20260912132143,1,410.293,10.423,NaN
> 20260912132144,1,410.293,10.423,NaN
> 20260912132145,1,410.293,10.424,0.214
> 20260912132146,1,410.558,10.424,NaN
> 20260912132147,1,410.558,10.424,NaN
> 20260912132148,1,410.558,10.424,NaN
> 20260912132149,1,410.558,10.424,NaN
> 20260912132150,NaN,410.558,10.371,0.215
> 20260912132151,NaN,410.240,10.371,NaN
> 20260912132152,NaN,410.240,10.371,NaN
> 20260912132153,NaN,410.240,10.371,NaN
> 20260912132154,NaN,410.240,10.410,NaN
> 20260912132155,NaN,409.744,10.410,0.213
> 20260912132156,NaN,409.744,10.410,NaN
> 20260912132157,NaN,409.744,10.410,NaN
> 20260912132158,9,409.744,10.410,NaN
> 20260912132159,9,409.885,10.477,NaN
> 20260912132200,9,409.885,10.477,0.213
> 20260912132201,9,409.885,10.477,NaN
> 20260912132202,9,409.885,10.477,NaN
> 20260912132203,9,409.885,10.551,NaN
> 20260912132204,9,410.107,10.551,NaN
> 20260912132205,9,410.107,10.551,0.213
> 20260912132206,9,410.107,10.551,NaN
> 20260912132207,9,410.107,10.551,NaN
> 20260912132208,9,409.873,10.764,NaN
> 20260912132209,9,409.873,10.764,NaN
> 20260912132210,9,409.873,10.764,0.214
> 20260912132211,9,409.873,10.764,NaN
> 20260912132212,9,409.873,10.970,NaN
> 20260912132213,9,409.769,10.970,NaN
> 20260912132214,9,409.769,10.970,NaN
> 20260912132215,9,409.769,10.970,0.212
> 20260912132216,9,409.769,11.044,NaN
> 20260912132217,9,409.705,11.044,NaN
> 20260912132218,9,409.705,11.044,NaN
> 20260912132219,9,409.705,11.044,NaN
> 20260912132220,9,409.705,11.044,0.213
> 20260912132221,9,409.705,11.077,NaN
> 20260912132222,9,409.702,11.077,NaN
> 20260912132223,9,409.702,11.077,NaN
> 20260912132224,9,409.702,11.077,NaN
> 20260912132225,9,409.702,11.092,0.214
> 20260912132226,9,409.670,11.092,NaN
> 20260912132227,9,409.670,11.092,NaN
> 20260912132228,9,409.670,11.092,NaN
> 20260912132229,9,409.670,11.092,NaN
> 20260912132230,9,409.670,11.112,0.212
> 20260912132231,9,409.640,11.112,NaN
> 20260912132232,9,409.640,11.112,NaN
> 20260912132233,9,409.640,11.112,NaN
> 20260912132234,8,409.640,11.121,NaN
> 20260912132235,8,409.638,11.121,0.212
> 20260912132236,8,409.638,11.121,NaN
> 20260912132237,8,409.638,11.121,NaN
> 20260912132238,8,409.638,11.121,NaN
> 20260912132239,8,409.638,11.135,NaN
> 20260912132240,8,409.609,11.135,0.214
> 20260912132241,8,409.609,11.135,NaN
> 20260912132242,8,409.609,11.135,NaN
> 20260912132243,8,409.609,11.050,NaN
> 20260912132244,8,409.713,11.050,NaN
> 20260912132245,8,409.713,11.050,0.213
> 20260912132246,8,409.713,11.050,NaN
> 20260912132247,8,409.713,11.050,NaN
> 20260912132248,8,409.713,10.979,NaN
> 20260912132249,8,409.689,10.979,NaN
> 20260912132250,8,409.689,10.979,0.213
> 20260912132251,8,409.689,10.979,NaN
> 20260912132252,8,409.689,10.955,NaN
> 20260912132253,8,409.715,10.955,NaN
> 20260912132254,8,409.715,10.955,NaN
> 20260912132255,8,409.715,10.955,0.217
> 20260912132256,8,409.715,10.941,NaN
> 20260912132257,8,409.806,10.941,NaN
> 20260912132258,8,409.806,10.941,NaN
> 20260912132259,8,409.806,10.941,NaN
> 20260912132300,8,409.806,10.941,0.218
> 20260912132301,8,409.806,10.850,NaN
> 20260912132302,8,409.685,10.850,NaN
> 20260912132303,8,409.685,10.850,NaN
> 20260912132304,8,409.685,10.850,NaN
> 20260912132305,8,409.685,10.882,0.217
> 20260912132306,7,409.750,10.882,NaN
> 20260912132307,7,409.750,10.882,NaN
> 20260912132308,7,409.750,10.882,NaN
> 20260912132309,7,409.750,10.882,NaN
> 20260912132310,7,409.750,10.880,0.218
> 20260912132311,7,409.744,10.880,NaN
> 20260912132312,7,409.744,10.880,NaN
> 20260912132313,7,409.744,10.880,NaN
> 20260912132314,7,409.744,10.818,NaN
> 20260912132315,7,409.609,10.818,0.219
> 20260912132316,7,409.609,10.818,NaN
> 20260912132317,7,409.609,10.818,NaN
> 20260912132318,7,409.609,10.742,NaN
> 20260912132319,7,409.640,10.742,NaN
> 20260912132320,7,409.640,10.742,0.218
> 20260912132321,7,409.640,10.742,NaN
> 20260912132322,7,409.640,10.742,NaN
> 20260912132323,7,409.640,10.707,NaN
> 20260912132324,7,409.688,10.707,NaN
> 20260912132325,7,409.688,10.707,0.217
> 20260912132326,7,409.688,10.707,NaN
> 20260912132327,7,409.688,10.688,NaN
> 20260912132328,7,409.788,10.688,NaN
> 20260912132329,7,409.788,10.688,NaN
> 20260912132330,7,409.788,10.688,0.218
> 20260912132331,7,409.788,10.688,NaN
> 20260912132332,7,409.788,10.676,NaN
> 20260912132333,7,409.738,10.676,NaN
> 20260912132334,7,409.738,10.676,NaN
> 20260912132335,7,409.738,10.676,0.219
> 20260912132336,7,409.738,10.676,NaN
> 20260912132337,7,409.724,10.676,NaN
> 20260912132338,6,409.724,10.676,NaN
> 20260912132339,6,409.724,10.676,NaN
> 20260912132340,6,409.724,10.676,0.218
> 20260912132341,6,409.724,10.667,NaN
> 20260912132342,6,409.716,10.667,NaN
> 20260912132343,6,409.716,10.667,NaN
> 20260912132344,6,409.716,10.667,NaN
> 20260912132345,6,409.716,10.651,0.219
> 20260912132346,6,409.723,10.651,NaN
> 20260912132347,6,409.723,10.651,NaN
> 20260912132348,6,409.723,10.651,NaN
> 20260912132349,6,409.723,10.651,NaN
> 20260912132350,6,409.723,10.621,0.218
> 20260912132351,6,409.771,10.621,NaN
> 20260912132352,6,409.771,10.621,NaN
> 20260912132353,6,409.771,10.621,NaN
> 20260912132354,6,409.771,10.607,NaN
> 20260912132355,6,409.754,10.607,0.218
> 20260912132356,6,409.754,10.607,NaN
> 20260912132357,6,409.754,10.607,NaN
> 20260912132358,6,409.754,10.598,NaN
> 20260912132359,6,409.698,10.598,NaN
> 20260912132400,6,409.698,10.598,0.217
> 20260912132401,6,409.698,10.598,NaN
> 20260912132402,6,409.698,10.598,NaN
> 20260912132403,6,409.698,10.608,NaN
> 20260912132404,6,409.777,10.608,NaN
> 20260912132405,6,409.777,10.608,0.217
> 20260912132406,6,409.777,10.608,NaN
> 20260912132407,6,409.777,10.619,NaN
> 20260912132408,6,409.762,10.619,NaN
> 20260912132409,6,409.762,10.619,NaN
> 20260912132410,6,409.762,10.619,0.216
> 20260912132411,5,409.762,10.619,NaN
> 20260912132412,5,409.762,10.618,NaN
> 20260912132413,5,409.796,10.618,NaN
> 20260912132414,5,409.796,10.618,NaN
> 20260912132415,5,409.796,10.618,0.217
> 20260912132416,5,409.796,10.583,NaN
> 20260912132417,5,409.768,10.583,NaN
> 20260912132418,5,409.768,10.583,NaN
> 20260912132419,5,409.768,10.583,NaN
> 20260912132420,5,409.768,10.583,0.215
> 20260912132421,5,409.768,10.564,NaN
> 20260912132422,5,409.736,10.564,NaN
> 20260912132423,5,409.736,10.564,NaN
> 20260912132424,5,409.736,10.564,NaN
> 20260912132425,5,409.736,10.560,0.215
> 20260912132426,5,409.800,10.560,NaN
> 20260912132427,5,409.800,10.560,NaN
> 20260912132428,5,409.800,10.560,NaN
> 20260912132429,5,409.800,10.560,NaN
> 20260912132430,5,409.800,10.544,0.215
> 20260912132431,5,409.783,10.544,NaN
> 20260912132432,5,409.783,10.544,NaN
> 20260912132433,5,409.783,10.544,NaN
> 20260912132434,5,409.783,10.558,NaN
> 20260912132435,5,409.657,10.558,0.211
> 20260912132436,5,409.657,10.558,NaN
> 20260912132437,5,409.657,10.558,NaN
> 20260912132438,5,409.657,10.558,NaN
> 20260912132439,5,409.657,10.598,NaN
> 20260912132440,5,409.784,10.598,0.212
> 20260912132441,5,409.784,10.598,NaN
> 20260912132442,5,409.784,10.598,NaN
> 20260912132443,4,409.784,10.609,NaN
> 20260912132444,4,409.800,10.609,NaN
> 20260912132445,4,409.800,10.609,0.211
> 20260912132446,4,409.800,10.609,NaN
> 20260912132447,4,409.800,10.573,NaN
> 20260912132448,4,409.849,10.573,NaN
> 20260912132449,4,409.849,10.573,NaN
> 20260912132450,4,409.849,10.573,0.211
> 20260912132451,4,409.849,10.573,NaN
> 20260912132452,4,409.849,10.545,NaN
> 20260912132453,4,409.856,10.545,NaN
> 20260912132454,4,409.856,10.545,NaN
> 20260912132455,4,409.856,10.545,0.210
> 20260912132456,4,409.856,10.531,NaN
> 20260912132457,4,409.809,10.531,NaN
> 20260912132458,4,409.809,10.531,NaN
> 20260912132459,4,409.809,10.531,NaN
> 20260912132500,4,409.809,10.509,0.210
> 20260912132501,4,409.809,10.509,NaN
> 20260912132502,4,409.809,10.509,NaN
> 20260912132503,4,409.809,10.509,NaN
> 20260912132504,4,409.809,10.509,NaN
> 20260912132505,4,409.809,10.531,0.213
> 20260912132506,4,410.047,10.531,NaN
> 20260912132507,4,410.047,10.531,NaN
> 20260912132508,4,410.047,10.531,NaN
> 20260912132509,4,410.047,10.493,NaN
> 20260912132510,4,409.829,10.493,0.213
> 20260912132511,4,409.829,10.493,NaN
> 20260912132512,4,409.829,10.493,NaN
> 20260912132513,3,409.829,10.493,NaN
> 20260912132514,3,409.829,10.472,NaN
> 20260912132515,3,409.831,10.472,0.213
> 20260912132516,3,409.831,10.472,NaN
> 20260912132517,3,409.831,10.472,NaN
> 20260912132518,3,409.831,10.449,NaN
> 20260912132519,3,409.899,10.449,NaN
> 20260912132520,3,409.899,10.449,0.213
> 20260912132521,3,409.899,10.449,NaN
> 20260912132522,3,409.899,10.449,NaN
> 20260912132523,3,409.899,10.407,NaN
> 20260912132524,3,409.921,10.407,NaN
> 20260912132525,3,409.921,10.407,0.212
> 20260912132526,3,409.921,10.407,NaN
> 20260912132527,3,409.921,10.402,NaN
> 20260912132528,3,409.955,10.402,NaN
> 20260912132529,3,409.955,10.402,NaN
> 20260912132530,3,409.955,10.402,0.212
> 20260912132531,3,409.955,10.390,NaN
> 20260912132532,3,409.904,10.390,NaN
> 20260912132533,3,409.904,10.390,NaN
> 20260912132534,3,409.904,10.390,NaN
> 20260912132535,3,409.904,10.390,0.212
> 20260912132536,3,409.904,10.385,NaN
> 20260912132537,3,409.905,10.385,NaN
> 20260912132538,3,409.905,10.385,NaN
> 20260912132539,3,409.905,10.385,NaN
> 20260912132540,3,409.905,10.391,0.211
> 20260912132541,3,409.886,10.391,NaN
> 20260912132542,3,409.886,10.391,NaN
> 20260912132543,3,409.886,10.391,NaN
> 20260912132544,3,409.886,10.391,NaN
> 20260912132545,3,409.886,10.388,0.210
> 20260912132546,2,409.953,10.388,NaN
> 20260912132547,2,409.953,10.388,NaN
> 20260912132548,2,409.953,10.388,NaN
> 20260912132549,2,409.953,10.338,NaN
> 20260912132550,2,410.211,10.338,0.210
> 20260912132551,2,410.211,10.338,NaN
> 20260912132552,2,410.211,10.338,NaN
> 20260912132553,2,410.211,10.338,NaN
> 20260912132554,2,410.211,10.296,NaN
> 20260912132555,2,410.279,10.296,0.210
> 20260912132556,2,410.279,10.296,NaN
> 20260912132557,2,410.279,10.296,NaN
> 20260912132558,2,410.279,10.299,NaN
> 20260912132559,2,410.235,10.299,NaN
> 20260912132600,2,410.235,10.299,0.210
> 20260912132601,2,410.235,10.299,NaN
> 20260912132602,2,410.235,10.293,NaN
> 20260912132603,2,410.235,10.293,NaN
> 20260912132604,2,410.226,10.293,NaN
> 20260912132605,2,410.226,10.293,0.210
> 20260912132606,2,410.226,10.293,NaN
> 20260912132607,2,410.226,10.279,NaN
> 20260912132608,2,410.184,10.279,NaN
> 20260912132609,2,410.184,10.279,NaN
> 20260912132610,2,410.184,10.279,0.218
> 20260912132611,2,410.184,10.292,NaN
> 20260912132612,2,410.356,10.292,NaN
> 20260912132613,2,410.356,10.292,NaN
> 20260912132614,2,410.356,10.292,NaN
> 20260912132615,2,410.356,10.292,0.212
> 20260912132616,2,410.356,10.256,NaN
> 20260912132617,1,410.167,10.256,NaN
> 20260912132618,1,410.167,10.256,NaN
> 20260912132619,1,410.167,10.256,NaN
> 20260912132620,1,410.167,10.245,0.212
> 20260912132621,1,410.338,10.245,NaN
> 20260912132622,1,410.338,10.245,NaN
> 20260912132623,1,410.338,10.245,NaN
> 20260912132624,1,410.338,10.245,NaN
> 20260912132625,1,410.338,10.233,0.211
> 20260912132626,1,410.340,10.233,NaN
> 20260912132627,1,410.340,10.233,NaN
> 20260912132628,1,410.340,10.233,NaN
> 20260912132629,1,410.340,10.236,NaN
> 20260912132630,1,410.306,10.236,0.211
> 20260912132631,1,410.306,10.236,NaN
> 20260912132632,1,410.306,10.236,NaN
> 20260912132633,1,410.306,10.236,NaN
> 20260912132634,1,410.340,10.224,NaN
> 20260912132635,1,410.340,10.224,0.211
> 20260912132636,1,410.340,10.224,NaN
> 20260912132637,1,410.340,10.224,NaN
> 20260912132638,1,410.340,10.239,NaN
> 20260912132639,1,410.304,10.239,NaN
> 20260912132640,1,410.304,10.239,0.211
> 20260912132641,1,410.304,10.239,NaN
> 20260912132642,1,410.304,10.241,NaN
> 20260912132643,1,410.338,10.241,NaN
> 20260912132644,1,410.338,10.241,NaN
> 20260912132645,1,410.338,10.241,0.214
> 20260912132646,1,410.338,10.241,NaN
> 20260912132647,NaN,410.338,10.232,NaN
> 20260912132648,NaN,410.385,10.232,NaN
> 20260912132649,NaN,410.385,10.232,NaN
> 20260912132650,NaN,410.385,10.232,0.214
> 20260912132651,NaN,410.385,10.197,NaN
> 20260912132652,NaN,410.196,10.197,NaN
> 20260912132653,NaN,410.196,10.197,NaN
> 20260912132654,NaN,410.196,10.197,NaN
> 20260912132655,NaN,410.196,10.197,0.213
> 20260912132656,NaN,410.196,10.324,NaN
> 20260912132657,NaN,410.017,10.324,NaN
> 20260912132658,NaN,410.017,10.324,NaN
> 20260912132659,9,410.017,10.324,NaN
> 20260912132700,9,410.017,10.490,0.213
> 20260912132701,9,409.986,10.490,NaN
> 20260912132702,9,409.986,10.490,NaN
> 20260912132703,9,409.986,10.490,NaN
> 20260912132704,9,409.986,10.674,NaN
> 20260912132705,9,410.172,10.674,0.214
> 20260912132706,9,410.172,10.674,NaN
> 20260912132707,9,410.172,10.674,NaN
> 20260912132708,9,410.172,10.674,NaN
> 20260912132709,9,410.172,10.878,NaN
> 20260912132710,9,410.243,10.878,0.213
> 20260912132711,9,410.243,10.878,NaN
> 20260912132712,9,410.243,10.878,NaN
> 20260912132713,9,410.243,10.951,NaN
> 20260912132714,9,410.195,10.951,NaN
> 20260912132715,9,410.195,10.951,0.214
> 20260912132716,9,410.195,10.951,NaN
> 20260912132717,9,410.195,10.951,NaN
> 20260912132718,9,410.195,10.983,NaN
> 20260912132719,9,410.258,10.983,NaN
> 20260912132720,9,410.258,10.983,0.213
> 20260912132721,9,410.258,10.983,NaN
> 20260912132722,9,410.258,10.986,NaN
> 20260912132723,9,410.197,10.986,NaN
> 20260912132724,9,410.197,10.986,NaN
> 20260912132725,9,410.197,10.986,0.214
> 20260912132726,9,410.197,10.986,NaN
> 20260912132727,9,410.197,11.009,NaN
> 20260912132728,9,410.189,11.009,NaN
> 20260912132729,9,410.189,11.009,NaN
> 20260912132730,9,410.189,11.009,0.214
> 20260912132731,8,410.189,11.008,NaN
> 20260912132732,8,410.131,11.008,NaN
> 20260912132733,8,410.131,11.008,NaN
> 20260912132734,8,410.131,11.008,NaN
> 20260912132735,8,410.131,11.008,0.213
> 20260912132736,8,410.131,11.015,NaN
> 20260912132737,8,410.172,11.015,NaN
> 20260912132738,8,410.172,11.015,NaN
> 20260912132739,8,410.172,11.015,NaN
> 20260912132740,8,410.172,10.980,0.213
> 20260912132741,8,410.060,10.980,NaN
> 20260912132742,8,410.060,10.980,NaN
> 20260912132743,8,410.060,10.980,NaN
> 20260912132744,8,410.060,10.866,NaN
> 20260912132745,8,410.145,10.866,0.213
> 20260912132746,8,410.145,10.866,NaN
> 20260912132747,8,410.145,10.866,NaN
> 20260912132748,8,410.145,10.866,NaN
> 20260912132749,8,410.145,10.821,NaN
> 20260912132750,8,410.185,10.821,0.212
> 20260912132751,8,410.185,10.821,NaN
> 20260912132752,8,410.185,10.821,NaN
> 20260912132753,8,410.185,10.808,NaN
> 20260912132754,8,410.617,10.808,NaN
> 20260912132755,8,410.617,10.808,0.218
> 20260912132756,8,410.617,10.808,NaN
> 20260912132757,8,410.617,10.808,NaN
> 20260912132758,8,410.617,10.709,NaN
> 20260912132759,8,410.150,10.709,NaN
> 20260912132800,8,410.150,10.709,0.217
> 20260912132801,8,410.150,10.709,NaN
> 20260912132802,8,410.150,10.707,NaN
> 20260912132803,8,410.135,10.707,NaN
> 20260912132804,8,410.135,10.707,NaN
> 20260912132805,7,410.135,10.707,0.218
> 20260912132806,7,410.135,10.707,NaN
> 20260912132807,7,410.135,10.713,NaN
> 20260912132808,7,410.161,10.713,NaN
> 20260912132809,7,410.161,10.713,NaN
> 20260912132810,7,410.161,10.713,0.218
> 20260912132811,7,410.161,10.689,NaN
> 20260912132812,7,410.133,10.689,NaN
> 20260912132813,7,410.133,10.689,NaN
> 20260912132814,7,410.133,10.689,NaN
> 20260912132815,7,410.133,10.689,0.218
> 20260912132816,7,410.133,10.581,NaN
> 20260912132817,7,410.050,10.581,NaN
> 20260912132818,7,410.050,10.581,NaN
> 20260912132819,7,410.050,10.581,NaN
> 20260912132820,7,410.050,10.537,0.217
> 20260912132821,7,410.086,10.537,NaN
> 20260912132822,7,410.086,10.537,NaN
> 20260912132823,7,410.086,10.537,NaN
> 20260912132824,7,410.086,10.537,NaN
> 20260912132825,7,410.086,10.525,0.219
> 20260912132826,7,410.127,10.525,NaN
> 20260912132827,7,410.127,10.525,NaN
> 20260912132828,7,410.127,10.525,NaN
> 20260912132829,7,410.127,10.515,NaN
> 20260912132830,7,410.136,10.515,0.217
> 20260912132831,7,410.136,10.515,NaN
> 20260912132832,7,410.136,10.515,NaN
> 20260912132833,7,410.136,10.510,NaN
> 20260912132834,7,410.084,10.510,NaN
> 20260912132835,7,410.084,10.510,0.219
> 20260912132836,6,410.084,10.510,NaN
> 20260912132837,6,410.084,10.510,NaN
> 20260912132838,6,410.084,10.512,NaN
> 20260912132839,6,410.102,10.512,NaN
> 20260912132840,6,410.102,10.512,0.219
> 20260912132841,6,410.102,10.512,NaN
> 20260912132842,6,410.102,10.503,NaN
> 20260912132843,6,410.127,10.503,NaN
> 20260912132844,6,410.127,10.503,NaN
> 20260912132845,6,410.127,10.503,0.218
> 20260912132846,6,410.127,10.503,NaN
> 20260912132847,6,410.127,10.476,NaN
> 20260912132848,6,410.178,10.476,NaN
> 20260912132849,6,410.178,10.476,NaN
> 20260912132850,6,410.178,10.476,0.217
> 20260912132851,6,410.178,10.448,NaN
> 20260912132852,6,410.133,10.448,NaN
> 20260912132853,6,410.133,10.448,NaN
> 20260912132854,6,410.133,10.448,NaN
> 20260912132855,6,410.133,10.448,0.219
> 20260912132856,6,410.139,10.449,NaN
> 20260912132857,6,410.139,10.449,NaN
> 20260912132858,6,410.139,10.449,NaN
> 20260912132859,6,410.139,10.449,NaN
> 20260912132900,6,410.139,10.449,0.217
> 20260912132901,6,410.127,10.449,NaN
> 20260912132902,6,410.127,10.449,NaN
> 20260912132903,6,410.127,10.449,NaN
> 20260912132904,6,410.127,10.449,NaN
> 20260912132905,6,410.127,10.461,0.216
> 20260912132906,6,410.172,10.461,NaN
> 20260912132907,6,410.172,10.461,NaN
> 20260912132908,6,410.172,10.461,NaN
> 20260912132909,6,410.172,10.477,NaN
> 20260912132910,5,410.149,10.477,0.216
> 20260912132911,5,410.149,10.477,NaN
> 20260912132912,5,410.149,10.477,NaN
> 20260912132913,5,410.149,10.477,NaN
> 20260912132914,5,410.167,10.474,NaN
> 20260912132915,5,410.167,10.474,0.216
> 20260912132916,5,410.167,10.474,NaN
> 20260912132917,5,410.167,10.474,NaN
> 20260912132918,5,410.167,10.440,NaN
> 20260912132919,5,410.121,10.440,NaN
> 20260912132920,5,410.121,10.440,0.216
> 20260912132921,5,410.121,10.440,NaN
> 20260912132922,5,410.121,10.427,NaN
> 20260912132923,5,410.146,10.427,NaN
> 20260912132924,5,410.146,10.427,NaN
> 20260912132925,5,410.146,10.427,0.215
> 20260912132926,5,410.146,10.427,NaN
> 20260912132927,5,410.146,10.418,NaN
> 20260912132928,5,410.130,10.418,NaN
> 20260912132929,5,410.130,10.418,NaN
> 20260912132930,5,410.130,10.418,0.215
> 20260912132931,5,410.130,10.393,NaN
> 20260912132932,5,409.917,10.393,NaN
> 20260912132933,5,409.917,10.393,NaN
> 20260912132934,5,409.917,10.393,NaN
> 20260912132935,5,409.917,10.393,0.211
> 20260912132936,5,409.917,10.426,NaN
> 20260912132937,5,410.108,10.426,NaN
> 20260912132938,5,410.108,10.426,NaN
> 20260912132939,5,410.108,10.426,NaN
> 20260912132940,4,410.108,10.436,0.209
> 20260912132941,4,410.165,10.436,NaN
> 20260912132942,4,410.165,10.436,NaN
> 20260912132943,4,410.165,10.436,NaN
> 20260912132944,4,410.165,10.436,NaN
> 20260912132945,4,410.165,10.435,0.209
> 20260912132946,4,410.103,10.435,NaN
> 20260912132947,4,410.103,10.435,NaN
> 20260912132948,4,410.103,10.435,NaN
> 20260912132949,4,410.103,10.376,NaN
> 20260912132950,4,410.118,10.376,0.211
> 20260912132951,4,410.118,10.376,NaN
> 20260912132952,4,410.118,10.376,NaN
> 20260912132953,4,410.118,10.376,NaN
> 20260912132954,4,410.118,10.348,NaN
> 20260912132955,4,410.151,10.348,0.209
> 20260912132956,4,410.151,10.348,NaN
> 20260912132957,4,410.151,10.348,NaN
> 20260912132958,4,410.151,10.338,NaN
> 20260912132959,4,410.185,10.338,NaN
> 20260912133000,4,410.185,10.338,0.212
> 20260912133001,4,410.185,10.338,NaN
> 20260912133002,4,410.185,10.338,NaN
> 20260912133003,4,410.185,10.320,NaN
> 20260912133004,4,410.141,10.320,NaN
> 20260912133005,4,410.141,10.320,0.213
> 20260912133006,4,410.141,10.320,NaN
> 20260912133007,4,410.141,10.311,NaN
> 20260912133008,4,410.125,10.311,NaN
> 20260912133009,4,410.125,10.311,NaN
> 20260912133010,4,410.125,10.311,0.212
> 20260912133011,4,410.125,10.311,NaN
> 20260912133012,4,410.125,10.276,NaN
> 20260912133013,3,410.176,10.276,NaN
> 20260912133014,3,410.176,10.276,NaN
> 20260912133015,3,410.176,10.276,0.212
> 20260912133016,3,410.176,10.286,NaN
> 20260912133017,3,410.069,10.286,NaN
> 20260912133018,3,410.069,10.286,NaN
> 20260912133019,3,410.069,10.286,NaN
> 20260912133020,3,410.069,10.286,0.213
> 20260912133021,3,410.055,10.274,NaN
> 20260912133022,3,410.055,10.274,NaN
> 20260912133023,3,410.055,10.274,NaN
> 20260912133024,3,410.055,10.274,NaN
> 20260912133025,3,410.055,10.284,0.211
> 20260912133026,3,410.035,10.284,NaN
> 20260912133027,3,410.035,10.284,NaN
> 20260912133028,3,410.035,10.284,NaN
> 20260912133029,3,410.035,10.271,NaN
> 20260912133030,3,410.065,10.271,0.213
> 20260912133031,3,410.065,10.271,NaN
> 20260912133032,3,410.065,10.271,NaN
> 20260912133033,3,410.065,10.271,NaN
> 20260912133034,3,410.065,10.269,NaN
> 20260912133035,3,410.033,10.269,0.212
> 20260912133036,3,410.033,10.269,NaN
> 20260912133037,3,410.033,10.269,NaN
> 20260912133038,3,410.033,10.271,NaN
> 20260912133039,3,409.941,10.271,NaN
> 20260912133040,3,409.941,10.271,0.211
> 20260912133041,3,409.941,10.271,NaN
> 20260912133042,3,409.941,10.271,NaN
> 20260912133043,3,409.941,10.278,NaN
> 20260912133044,3,409.954,10.278,NaN
> 20260912133045,2,409.954,10.278,0.210
> 20260912133046,2,409.954,10.278,NaN
> 20260912133047,2,409.954,10.276,NaN
> 20260912133048,2,410.000,10.276,NaN
> 20260912133049,2,410.000,10.276,NaN
> 20260912133050,2,410.000,10.276,0.211
> 20260912133051,2,410.000,10.276,NaN
> 20260912133052,2,410.000,10.259,NaN
> 20260912133053,2,410.045,10.259,NaN
> 20260912133054,2,410.045,10.259,NaN
> 20260912133055,2,410.045,10.259,0.210
> 20260912133056,2,410.045,10.253,NaN
> 20260912133057,2,409.944,10.253,NaN
> 20260912133058,2,409.944,10.253,NaN
> 20260912133059,2,409.944,10.253,NaN
> 20260912133100,2,409.944,10.253,0.211
> 20260912133101,2,409.944,10.261,NaN
> 20260912133102,2,409.914,10.261,NaN
> 20260912133103,2,409.914,10.261,NaN
> 20260912133104,2,409.914,10.261,NaN
> 20260912133105,2,409.914,10.256,0.210
> 20260912133106,2,409.848,10.256,NaN
> 20260912133107,2,409.848,10.256,NaN
> 20260912133108,2,409.848,10.256,NaN
> 20260912133109,2,409.848,10.256,NaN
> 20260912133110,2,409.848,10.268,0.212
> 20260912133111,2,410.071,10.268,NaN
> 20260912133112,2,410.071,10.268,NaN
> 20260912133113,2,410.071,10.268,NaN
> 20260912133114,2,410.071,10.234,NaN
> 20260912133115,2,409.830,10.234,0.212
> 20260912133116,1,409.830,10.234,NaN
> 20260912133117,1,409.830,10.234,NaN
> 20260912133118,1,409.830,10.234,NaN
> 20260912133119,1,409.830,10.231,NaN
> 20260912133120,1,409.997,10.231,0.210
> 20260912133121,1,409.997,10.231,NaN
> 20260912133122,1,409.997,10.231,NaN
> 20260912133123,1,409.997,10.227,NaN
> 20260912133124,1,409.969,10.227,NaN
> 20260912133125,1,409.969,10.227,0.211
> 20260912133126,1,409.969,10.227,NaN
> 20260912133127,1,409.969,10.227,NaN
> 20260912133128,1,409.969,10.250,NaN
> 20260912133129,1,409.918,10.250,NaN
> 20260912133130,1,409.918,10.250,0.211
> 20260912133131,1,409.918,10.250,NaN
> 20260912133132,1,409.918,10.254,NaN
> 20260912133133,1,409.956,10.254,NaN
> 20260912133134,1,409.956,10.254,NaN
> 20260912133135,1,409.956,10.254,0.211
> 20260912133136,1,409.956,10.254,NaN
> 20260912133137,1,409.956,10.266,NaN
> 20260912133138,1,410.002,10.266,NaN
> 20260912133139,1,410.002,10.266,NaN
> 20260912133140,1,410.002,10.266,0.211
> 20260912133141,1,410.002,10.263,NaN
> 20260912133142,1,410.059,10.263,NaN
> 20260912133143,1,410.059,10.263,NaN
> 20260912133144,1,410.059,10.263,NaN
> 20260912133145,1,410.059,10.271,0.213
> 20260912133146,NaN,410.093,10.271,NaN
> 20260912133147,NaN,410.093,10.271,NaN
> 20260912133148,NaN,410.093,10.271,NaN
> 20260912133149,NaN,410.093,10.271,NaN
> 20260912133150,NaN,410.093,10.213,0.213
> 20260912133151,NaN,409.941,10.213,NaN
> 20260912133152,NaN,409.941,10.213,NaN
> 20260912133153,NaN,409.941,10.213,NaN
> 20260912133154,NaN,409.941,10.255,NaN
> 20260912133155,NaN,410.084,10.255,0.213
> 20260912133156,NaN,410.084,10.255,NaN
> 20260912133157,9,410.084,10.255,NaN
> 20260912133158,9,410.084,10.255,NaN
> 20260912133159,9,410.084,10.373,NaN
> 20260912133200,9,410.260,10.373,0.213
> 20260912133201,9,410.260,10.373,NaN
> 20260912133202,9,410.260,10.373,NaN
> 20260912133203,9,410.260,10.558,NaN
> 20260912133204,9,410.406,10.558,NaN
> 20260912133205,9,410.406,10.558,0.213
> 20260912133206,9,410.406,10.558,NaN
> 20260912133207,9,410.406,10.558,NaN
> 20260912133208,9,410.406,10.805,NaN
> 20260912133209,9,410.390,10.805,NaN
> 20260912133210,9,410.390,10.805,0.212
> 20260912133211,9,410.390,10.805,NaN
> 20260912133212,9,410.390,10.894,NaN
> 20260912133213,9,410.346,10.894,NaN
> 20260912133214,9,410.346,10.894,NaN
> 20260912133215,9,410.346,10.894,0.213
> 20260912133216,9,410.346,10.894,NaN
> 20260912133217,9,410.346,10.951,NaN
> 20260912133218,9,410.345,10.951,NaN
> 20260912133219,9,410.345,10.951,NaN
> 20260912133220,9,410.345,10.951,0.214
> 20260912133221,9,410.345,10.971,NaN
> 20260912133222,9,410.282,10.971,NaN
> 20260912133223,9,410.282,10.971,NaN
> 20260912133224,9,410.282,10.971,NaN
> 20260912133225,9,410.282,10.987,0.214
> 20260912133226,9,410.306,10.987,NaN
> 20260912133227,9,410.306,10.987,NaN
> 20260912133228,9,410.306,10.987,NaN
> 20260912133229,9,410.306,10.987,NaN
> 20260912133230,8,410.306,11.009,0.213
> 20260912133231,8,410.283,11.009,NaN
> 20260912133232,8,410.283,11.009,NaN
> 20260912133233,8,410.283,11.009,NaN
> 20260912133234,8,410.283,11.020,NaN
> 20260912133235,8,410.232,11.020,0.212
> 20260912133236,8,410.232,11.020,NaN
> 20260912133237,8,410.232,11.020,NaN
> 20260912133238,8,410.232,11.020,NaN
> 20260912133239,8,410.232,11.021,NaN
> 20260912133240,8,410.204,11.021,0.212
> 20260912133241,8,410.204,11.021,NaN
> 20260912133242,8,410.204,11.021,NaN
> 20260912133243,8,410.204,10.929,NaN
> 20260912133244,8,410.235,10.929,NaN
> 20260912133245,8,410.235,10.929,0.212
> 20260912133246,8,410.235,10.929,NaN
> 20260912133247,8,410.235,10.895,NaN
> 20260912133248,8,410.259,10.895,NaN
> 20260912133249,8,410.259,10.895,NaN
> 20260912133250,8,410.259,10.895,0.212
> 20260912133251,8,410.259,10.895,NaN
> 20260912133252,8,410.259,10.899,NaN
> 20260912133253,8,410.595,10.899,NaN
> 20260912133254,8,410.595,10.899,NaN
> 20260912133255,8,410.595,10.899,0.219
> 20260912133256,8,410.595,10.790,NaN
> 20260912133257,8,410.177,10.790,NaN
> 20260912133258,8,410.177,10.790,NaN
> 20260912133259,8,410.177,10.790,NaN
> 20260912133300,8,410.177,10.790,0.218
> 20260912133301,8,410.177,10.795,NaN
> 20260912133302,8,410.161,10.795,NaN
> 20260912133303,8,410.161,10.795,NaN
> 20260912133304,7,410.161,10.795,NaN
> 20260912133305,7,410.161,10.795,0.217
> 20260912133306,7,410.234,10.795,NaN
> 20260912133307,7,410.234,10.795,NaN
> 20260912133308,7,410.234,10.795,NaN
> 20260912133309,7,410.234,10.795,NaN
> 20260912133310,7,410.234,10.772,0.216
> 20260912133311,7,410.102,10.772,NaN
> 20260912133312,7,410.102,10.772,NaN
> 20260912133313,7,410.102,10.772,NaN
> 20260912133314,7,410.102,10.630,NaN
> 20260912133315,7,410.071,10.630,0.218
> 20260912133316,7,410.071,10.630,NaN
> 20260912133317,7,410.071,10.630,NaN
> 20260912133318,7,410.071,10.557,NaN
> 20260912133319,7,410.100,10.557,NaN
> 20260912133320,7,410.100,10.557,0.219
> 20260912133321,7,410.100,10.557,NaN
> 20260912133322,7,410.100,10.557,NaN
> 20260912133323,7,410.100,10.537,NaN
> 20260912133324,7,410.158,10.537,NaN
> 20260912133325,7,410.158,10.537,0.219
> 20260912133326,7,410.158,10.537,NaN
> 20260912133327,7,410.158,10.506,NaN
> 20260912133328,7,410.126,10.506,NaN
> 20260912133329,7,410.126,10.506,NaN
> 20260912133330,7,410.126,10.506,0.219
> 20260912133331,7,410.126,10.506,NaN
> 20260912133332,7,410.126,10.491,NaN
> 20260912133333,7,410.171,10.491,NaN
> 20260912133334,6,410.171,10.491,NaN
> 20260912133335,6,410.171,10.491,0.218
> 20260912133336,6,410.171,10.487,NaN
> 20260912133337,6,410.153,10.487,NaN
> 20260912133338,6,410.153,10.487,NaN
> 20260912133339,6,410.153,10.487,NaN
> 20260912133340,6,410.153,10.487,0.217
> 20260912133341,6,410.216,10.485,NaN
> 20260912133342,6,410.216,10.485,NaN
> 20260912133343,6,410.216,10.485,NaN
> 20260912133344,6,410.216,10.485,NaN
> 20260912133345,6,410.216,10.451,0.219
> 20260912133346,6,410.315,10.451,NaN
> 20260912133347,6,410.315,10.451,NaN
> 20260912133348,6,410.315,10.451,NaN
> 20260912133349,6,410.315,10.420,NaN
> 20260912133350,6,410.308,10.420,0.219
> 20260912133351,6,410.308,10.420,NaN
> 20260912133352,6,410.308,10.420,NaN
> 20260912133353,6,410.308,10.420,NaN
> 20260912133354,6,410.308,10.420,NaN
> 20260912133355,6,410.306,10.420,0.217
> 20260912133356,6,410.306,10.420,NaN
> 20260912133357,6,410.306,10.420,NaN
> 20260912133358,6,410.306,10.404,NaN
> 20260912133359,6,410.256,10.404,NaN
> 20260912133400,6,410.256,10.404,0.217
> 20260912133401,6,410.256,10.404,NaN
> 20260912133402,6,410.256,10.404,NaN
> 20260912133403,6,410.256,10.414,NaN
> 20260912133404,6,410.322,10.414,NaN
> 20260912133405,6,410.322,10.414,0.215
> 20260912133406,6,410.322,10.414,NaN
> 20260912133407,6,410.322,10.410,NaN
> 20260912133408,5,410.309,10.410,NaN
> 20260912133409,5,410.309,10.410,NaN
> 20260912133410,5,410.309,10.410,0.216
> 20260912133411,5,410.309,10.410,NaN
> 20260912133412,5,410.291,10.410,NaN
> 20260912133413,5,410.291,10.410,NaN
> 20260912133414,5,410.291,10.410,NaN
> 20260912133415,5,410.291,10.410,0.215
> 20260912133416,5,410.291,10.380,NaN
> 20260912133417,5,410.309,10.380,NaN
> 20260912133418,5,410.309,10.380,NaN
> 20260912133419,5,410.309,10.380,NaN
> 20260912133420,5,410.309,10.371,0.216
> 20260912133421,5,410.317,10.371,NaN
> 20260912133422,5,410.317,10.371,NaN
> 20260912133423,5,410.317,10.371,NaN
> 20260912133424,5,410.317,10.371,NaN
> 20260912133425,5,410.317,10.367,0.216
> 20260912133426,5,410.354,10.367,NaN
> 20260912133427,5,410.354,10.367,NaN
> 20260912133428,5,410.354,10.367,NaN
> 20260912133429,5,410.354,10.351,NaN
> 20260912133430,5,410.200,10.351,0.213
> 20260912133431,5,410.200,10.351,NaN
> 20260912133432,5,410.200,10.351,NaN
> 20260912133433,5,410.200,10.369,NaN
> 20260912133434,5,410.314,10.369,NaN
> 20260912133435,5,410.314,10.369,0.212
> 20260912133436,5,410.314,10.369,NaN
> 20260912133437,5,410.314,10.369,NaN
> 20260912133438,4,410.314,10.399,NaN
> 20260912133439,4,410.270,10.399,NaN
> 20260912133440,4,410.270,10.399,0.212
> 20260912133441,4,410.270,10.399,NaN
> 20260912133442,4,410.270,10.391,NaN
> 20260912133443,4,410.309,10.391,NaN
> 20260912133444,4,410.309,10.391,NaN
> 20260912133445,4,410.309,10.391,0.211
> 20260912133446,4,410.309,10.391,NaN
> 20260912133447,4,410.309,10.364,NaN
> 20260912133448,4,410.337,10.364,NaN
> 20260912133449,4,410.337,10.364,NaN
> 20260912133450,4,410.337,10.364,0.211
> 20260912133451,4,410.337,10.342,NaN
> 20260912133452,4,410.327,10.342,NaN
> 20260912133453,4,410.327,10.342,NaN
> 20260912133454,4,410.327,10.342,NaN
> 20260912133455,4,410.327,10.342,0.211
> 20260912133456,4,410.327,10.345,NaN
> 20260912133457,4,410.382,10.345,NaN
> 20260912133458,4,410.382,10.345,NaN
> 20260912133459,4,410.382,10.345,NaN
> 20260912133500,4,410.382,10.345,0.211
> 20260912133501,4,410.375,10.345,NaN
> 20260912133502,4,410.375,10.345,NaN
> 20260912133503,4,410.375,10.345,NaN
> 20260912133504,4,410.375,10.366,NaN
> 20260912133505,4,410.478,10.366,0.213
> 20260912133506,4,410.478,10.366,NaN
> 20260912133507,4,410.478,10.366,NaN
> 20260912133508,4,410.478,10.366,NaN
> 20260912133509,4,410.478,10.317,NaN
> 20260912133510,4,410.363,10.317,0.213
> 20260912133511,4,410.363,10.317,NaN
> 20260912133512,4,410.363,10.317,NaN
> 20260912133513,3,410.363,10.334,NaN
> 20260912133514,3,410.365,10.334,NaN
> 20260912133515,3,410.365,10.334,0.212
> 20260912133516,3,410.365,10.334,NaN
> 20260912133517,3,410.365,10.334,NaN
> 20260912133518,3,410.365,10.300,NaN
> 20260912133519,3,410.398,10.300,NaN
> 20260912133520,3,410.398,10.300,0.212
> 20260912133521,3,410.398,10.300,NaN
> 20260912133522,3,410.398,10.318,NaN
> 20260912133523,3,410.382,10.318,NaN
> 20260912133524,3,410.382,10.318,NaN
> 20260912133525,3,410.382,10.318,0.211
> 20260912133526,3,410.382,10.318,NaN
> 20260912133527,3,410.382,10.309,NaN
> 20260912133528,3,410.406,10.309,NaN
> 20260912133529,3,410.406,10.309,NaN
> 20260912133530,3,410.406,10.309,0.211
> 20260912133531,3,410.406,10.316,NaN
> 20260912133532,3,410.314,10.316,NaN
> 20260912133533,3,410.314,10.316,NaN
> 20260912133534,3,410.314,10.316,NaN
> 20260912133535,3,410.314,10.317,0.210
> 20260912133536,3,410.240,10.317,NaN
> 20260912133537,3,410.240,10.317,NaN
> 20260912133538,3,410.240,10.317,NaN
> 20260912133539,3,410.240,10.317,NaN
> 20260912133540,3,410.240,10.325,0.211
> 20260912133541,3,410.195,10.325,NaN
> 20260912133542,3,410.195,10.325,NaN
> 20260912133543,2,410.195,10.325,NaN
> 20260912133544,2,410.195,10.335,NaN
> 20260912133545,2,410.309,10.335,0.211
> 20260912133546,2,410.309,10.335,NaN
> 20260912133547,2,410.309,10.335,NaN
> 20260912133548,2,410.309,10.335,NaN
> 20260912133549,2,410.309,10.307,NaN
> 20260912133550,2,410.485,10.307,0.211
> 20260912133551,2,410.485,10.307,NaN
> 20260912133552,2,410.485,10.307,NaN
> 20260912133553,2,410.485,10.291,NaN
> 20260912133554,2,410.521,10.291,NaN
> 20260912133555,2,410.521,10.291,0.210
> 20260912133556,2,410.521,10.291,NaN
> 20260912133557,2,410.521,10.295,NaN
> 20260912133558,2,410.567,10.295,NaN
> 20260912133559,2,410.567,10.295,NaN
> 20260912133600,2,410.567,10.295,0.211
> 20260912133601,2,410.567,10.295,NaN
> 20260912133602,2,410.567,10.293,NaN
> 20260912133603,2,410.537,10.293,NaN
> 20260912133604,2,410.537,10.293,NaN
> 20260912133605,2,410.537,10.293,0.210
> 20260912133606,2,410.537,10.295,NaN
> 20260912133607,2,410.624,10.295,NaN
> 20260912133608,2,410.624,10.295,NaN
> 20260912133609,2,410.624,10.295,NaN
> 20260912133610,2,410.624,10.295,0.213
> 20260912133611,2,410.624,10.291,NaN
> 20260912133612,2,410.629,10.291,NaN
> 20260912133613,2,410.629,10.291,NaN
> 20260912133614,1,410.629,10.291,NaN
> 20260912133615,1,410.629,10.256,0.211
> 20260912133616,1,410.682,10.256,NaN
> 20260912133617,1,410.682,10.256,NaN
> 20260912133618,1,410.682,10.256,NaN
> 20260912133619,1,410.682,10.256,NaN
> 20260912133620,1,410.682,10.234,0.211
> 20260912133621,1,410.950,10.234,NaN
> 20260912133622,1,410.950,10.234,NaN
> 20260912133623,1,410.950,10.234,NaN
> 20260912133624,1,410.950,10.223,NaN
> 20260912133625,1,410.933,10.223,0.211
> 20260912133626,1,410.933,10.223,NaN
> 20260912133627,1,410.933,10.223,NaN
> 20260912133628,1,410.933,10.223,NaN
> 20260912133629,1,410.970,10.223,NaN
> 20260912133630,1,410.970,10.223,0.211
> 20260912133631,1,410.970,10.223,NaN
> 20260912133632,1,410.970,10.223,NaN
> 20260912133633,1,410.970,10.212,NaN
> 20260912133634,1,410.974,10.212,NaN
> 20260912133635,1,410.974,10.212,0.211
> 20260912133636,1,410.974,10.212,NaN
> 20260912133637,1,410.974,10.209,NaN
> 20260912133638,1,410.976,10.209,NaN
> 20260912133639,1,410.976,10.209,NaN
> 20260912133640,1,410.976,10.209,0.211
> 20260912133641,1,410.976,10.209,NaN
> 20260912133642,1,410.976,10.224,NaN
> 20260912133643,1,411.222,10.224,NaN
> 20260912133644,1,411.222,10.224,NaN
> 20260912133645,1,411.222,10.224,0.214
> 20260912133646,1,411.222,10.176,NaN
> 20260912133647,NaN,410.982,10.176,NaN
> 20260912133648,NaN,410.982,10.176,NaN
> 20260912133649,NaN,410.982,10.176,NaN
> 20260912133650,NaN,410.982,10.176,0.213
> 20260912133651,NaN,410.982,10.218,NaN
> 20260912133652,NaN,410.383,10.218,NaN
> 20260912133653,NaN,410.383,10.218,NaN
> 20260912133654,NaN,410.383,10.218,NaN
> 20260912133655,9,410.383,10.312,0.213
> 20260912133656,9,410.412,10.312,NaN
> 20260912133657,9,410.412,10.312,NaN
> 20260912133658,9,410.412,10.312,NaN
> 20260912133659,9,410.412,10.312,NaN
> 20260912133700,9,410.412,10.430,0.213
> 20260912133701,9,410.491,10.430,NaN
> 20260912133702,9,410.491,10.430,NaN
> 20260912133703,9,410.491,10.430,NaN
> 20260912133704,9,410.491,10.689,NaN
> 20260912133705,9,410.581,10.689,0.213
> 20260912133706,9,410.581,10.689,NaN
> 20260912133707,9,410.581,10.689,NaN
> 20260912133708,9,410.581,10.689,NaN
> 20260912133709,9,410.581,10.869,NaN
> 20260912133710,9,410.463,10.869,0.214
> 20260912133711,9,410.463,10.869,NaN
> 20260912133712,9,410.463,10.869,NaN
> 20260912133713,9,410.463,10.933,NaN
> 20260912133714,9,410.481,10.933,NaN
> 20260912133715,9,410.481,10.933,0.214
> 20260912133716,9,410.481,10.933,NaN
> 20260912133717,9,410.481,10.933,NaN
> 20260912133718,9,410.481,10.973,NaN
> 20260912133719,9,410.501,10.973,NaN
> 20260912133720,9,410.501,10.973,0.214
> 20260912133721,9,410.501,10.973,NaN
> 20260912133722,9,410.501,10.966,NaN
> 20260912133723,9,410.415,10.966,NaN
> 20260912133724,9,410.415,10.966,NaN
> 20260912133725,9,410.415,10.966,0.213
> 20260912133726,9,410.415,10.991,NaN
> 20260912133727,9,410.396,10.991,NaN
> 20260912133728,9,410.396,10.991,NaN
> 20260912133729,9,410.396,10.991,NaN
> 20260912133730,9,410.396,10.991,0.213
> 20260912133731,8,410.396,10.999,NaN
> 20260912133732,8,410.409,10.999,NaN
> 20260912133733,8,410.409,10.999,NaN
> 20260912133734,8,410.409,10.999,NaN
> 20260912133735,8,410.409,10.994,0.213
> 20260912133736,8,410.406,10.994,NaN
> 20260912133737,8,410.406,10.994,NaN
> 20260912133738,8,410.406,10.994,NaN
> 20260912133739,8,410.406,10.938,NaN
> 20260912133740,8,410.404,10.938,0.212
> 20260912133741,8,410.404,10.938,NaN
> 20260912133742,8,410.404,10.938,NaN
> 20260912133743,8,410.404,10.938,NaN
> 20260912133744,8,410.404,10.864,NaN
> 20260912133745,8,410.435,10.864,0.213
> 20260912133746,8,410.435,10.864,NaN
> 20260912133747,8,410.435,10.864,NaN
> 20260912133748,8,410.435,10.836,NaN
> 20260912133749,8,410.433,10.836,NaN
> 20260912133750,8,410.433,10.836,0.218
> 20260912133751,8,410.433,10.836,NaN
> 20260912133752,8,410.433,10.836,NaN
> 20260912133753,8,410.433,10.813,NaN
> 20260912133754,8,410.417,10.813,NaN
> 20260912133755,8,410.417,10.813,0.218
> 20260912133756,8,410.417,10.813,NaN
> 20260912133757,8,410.417,10.723,NaN
> 20260912133758,8,410.370,10.723,NaN
> 20260912133759,8,410.370,10.723,NaN
> 20260912133800,8,410.370,10.723,0.217
> 20260912133801,8,410.370,10.723,NaN
> 20260912133802,7,410.370,10.745,NaN
> 20260912133803,7,410.411,10.745,NaN
> 20260912133804,7,410.411,10.745,NaN
> 20260912133805,7,410.411,10.745,0.218
> 20260912133806,7,410.411,10.754,NaN
> 20260912133807,7,410.384,10.754,NaN
> 20260912133808,7,410.384,10.754,NaN
> 20260912133809,7,410.384,10.754,NaN
> 20260912133810,7,410.384,10.754,0.218
> 20260912133811,7,410.384,10.675,NaN
> 20260912133812,7,410.181,10.675,NaN
> 20260912133813,7,410.181,10.675,NaN
> 20260912133814,7,410.181,10.675,NaN
> 20260912133815,7,410.181,10.610,0.218
> 20260912133816,7,410.241,10.610,NaN
> 20260912133817,7,410.241,10.610,NaN
> 20260912133818,7,410.241,10.610,NaN
> 20260912133819,7,410.241,10.594,NaN
> 20260912133820,7,410.178,10.594,0.218
> 20260912133821,7,410.178,10.594,NaN
> 20260912133822,7,410.178,10.594,NaN
> 20260912133823,7,410.178,10.594,NaN
> 20260912133824,7,410.178,10.588,NaN
> 20260912133825,7,410.239,10.588,0.218
> 20260912133826,7,410.239,10.588,NaN
> 20260912133827,7,410.239,10.588,NaN
> 20260912133828,7,410.239,10.588,NaN
> 20260912133829,7,410.239,10.555,NaN
> 20260912133830,7,410.220,10.555,0.219
> 20260912133831,7,410.220,10.555,NaN
> 20260912133832,7,410.220,10.555,NaN
> 20260912133833,7,410.220,10.546,NaN
> 20260912133834,7,410.244,10.546,NaN
> 20260912133835,6,410.244,10.546,0.218
> 20260912133836,6,410.244,10.546,NaN
> 20260912133837,6,410.244,10.566,NaN
> 20260912133838,6,410.268,10.566,NaN
> 20260912133839,6,410.268,10.566,NaN
> 20260912133840,6,410.268,10.566,0.217
> 20260912133841,6,410.268,10.566,NaN
> 20260912133842,6,410.268,10.536,NaN
> 20260912133843,6,410.201,10.536,NaN
> 20260912133844,6,410.201,10.536,NaN
> 20260912133845,6,410.201,10.536,0.219
> 20260912133846,6,410.201,10.512,NaN
> 20260912133847,6,410.265,10.512,NaN
> 20260912133848,6,410.265,10.512,NaN
> 20260912133849,6,410.265,10.512,NaN
> 20260912133850,6,410.265,10.512,0.217
> 20260912133851,6,410.265,10.498,NaN
> 20260912133852,6,410.290,10.498,NaN
> 20260912133853,6,410.290,10.498,NaN
> 20260912133854,6,410.290,10.498,NaN
> 20260912133855,6,410.290,10.487,0.201
> 20260912133856,6,410.228,10.487,NaN
> 20260912133857,6,410.228,10.487,NaN
> 20260912133858,6,410.228,10.487,NaN
> 20260912133859,6,410.228,10.487,NaN
> 20260912133900,6,410.251,10.492,0.216
> 20260912133901,6,410.251,10.492,NaN
> 20260912133902,6,410.251,10.492,NaN
> 20260912133903,6,410.251,10.492,NaN
> 20260912133904,6,410.251,10.506,NaN
> 20260912133905,5,410.318,10.506,0.215
> 20260912133906,5,410.318,10.506,NaN
> 20260912133907,5,410.318,10.506,NaN
> 20260912133908,5,410.318,10.500,NaN
> 20260912133909,5,410.328,10.500,NaN
> 20260912133910,5,410.328,10.500,0.215
> 20260912133911,5,410.328,10.500,NaN
> 20260912133912,5,410.328,10.500,NaN
> 20260912133913,5,410.328,10.486,NaN
> 20260912133914,5,410.259,10.486,NaN
> 20260912133915,5,410.259,10.486,0.215
> 20260912133916,5,410.259,10.486,NaN
> 20260912133917,5,410.259,10.449,NaN
> 20260912133918,5,410.360,10.449,NaN
> 20260912133919,5,410.360,10.449,NaN
> 20260912133920,5,410.360,10.449,0.216
> 20260912133921,5,410.360,10.449,NaN
> 20260912133922,5,410.360,10.442,NaN
> 20260912133923,5,410.274,10.442,NaN
> 20260912133924,5,410.274,10.442,NaN
> 20260912133925,5,410.274,10.442,0.215
> 20260912133926,5,410.274,10.458,NaN
> 20260912133927,5,410.321,10.458,NaN
> 20260912133928,5,410.321,10.458,NaN
> 20260912133929,5,410.321,10.458,NaN
> 20260912133930,5,410.321,10.444,0.212
> 20260912133931,5,410.211,10.444,NaN
> 20260912133932,5,410.211,10.444,NaN
> 20260912133933,5,410.211,10.444,NaN
> 20260912133934,5,410.211,10.444,NaN
> 20260912133935,5,410.211,10.499,0.213
> 20260912133936,5,410.320,10.499,NaN
> 20260912133937,5,410.320,10.499,NaN
> 20260912133938,4,410.320,10.499,NaN
> 20260912133939,4,410.320,10.466,NaN
> 20260912133940,4,410.296,10.466,0.211
> 20260912133941,4,410.296,10.466,NaN
> 20260912133942,4,410.296,10.466,NaN
> 20260912133943,4,410.296,10.466,NaN
> 20260912133944,4,410.296,10.459,NaN
> 20260912133945,4,410.169,10.459,0.212
> 20260912133946,4,410.169,10.459,NaN
> 20260912133947,4,410.169,10.459,NaN
> 20260912133948,4,410.169,10.429,NaN
> 20260912133949,4,410.089,10.429,NaN
> 20260912133950,4,410.089,10.429,0.211
> 20260912133951,4,410.089,10.429,NaN
> 20260912133952,4,410.089,10.429,NaN
> 20260912133953,4,410.089,10.432,NaN
> 20260912133954,4,410.096,10.432,NaN
> 20260912133955,4,410.096,10.432,0.209
> 20260912133956,4,410.096,10.432,NaN
> 20260912133957,4,410.096,10.429,NaN
> 20260912133958,4,410.095,10.429,NaN
> 20260912133959,4,410.095,10.429,NaN
> 20260912134000,4,410.095,10.429,0.209
> 20260912134001,4,410.095,10.428,NaN
> 20260912134002,4,410.284,10.428,NaN
> 20260912134003,4,410.284,10.428,NaN
> 20260912134004,4,410.284,10.428,NaN
> 20260912134005,4,410.284,10.428,0.213
> 20260912134006,4,410.284,10.402,NaN
> 20260912134007,4,410.077,10.402,NaN
> 20260912134008,4,410.077,10.402,NaN
> 20260912134009,3,410.077,10.402,NaN
> 20260912134010,3,410.077,10.389,0.212
> 20260912134011,3,410.104,10.389,NaN
> 20260912134012,3,410.104,10.389,NaN
> 20260912134013,3,410.104,10.389,NaN
> 20260912134014,3,410.104,10.389,NaN
> 20260912134015,3,410.104,10.371,0.212
> 20260912134016,3,410.066,10.371,NaN
> 20260912134017,3,410.066,10.371,NaN
> 20260912134018,3,410.066,10.371,NaN
> 20260912134019,3,410.066,10.351,NaN
> 20260912134020,3,410.099,10.351,0.212
> 20260912134021,3,410.099,10.351,NaN
> 20260912134022,3,410.099,10.351,NaN
> 20260912134023,3,410.099,10.348,NaN
> 20260912134024,3,410.077,10.348,NaN
> 20260912134025,3,410.077,10.348,0.212
> 20260912134026,3,410.077,10.348,NaN
> 20260912134027,3,410.077,10.348,NaN
> 20260912134028,3,410.077,10.341,NaN
> 20260912134029,3,410.088,10.341,NaN
> 20260912134030,3,410.088,10.341,0.212
> 20260912134031,3,410.088,10.341,NaN
> 20260912134032,3,410.088,10.347,NaN
> 20260912134033,3,410.079,10.347,NaN
> 20260912134034,3,410.079,10.347,NaN
> 20260912134035,3,410.079,10.347,0.212
> 20260912134036,3,410.079,10.347,NaN
> 20260912134037,3,409.986,10.342,NaN
> 20260912134038,3,409.986,10.342,NaN
> 20260912134039,3,409.986,10.342,NaN
> 20260912134040,3,409.986,10.342,0.211
> 20260912134041,3,409.986,10.341,NaN
> 20260912134042,2,410.098,10.341,NaN
> 20260912134043,2,410.098,10.341,NaN
> 20260912134044,2,410.098,10.341,NaN
> 20260912134045,2,410.098,10.313,0.210
> 20260912134046,2,410.538,10.313,NaN
> 20260912134047,2,410.538,10.313,NaN
> 20260912134048,2,410.538,10.313,NaN
> 20260912134049,2,410.538,10.313,NaN
> 20260912134050,2,410.538,10.285,0.210
> 20260912134051,2,410.653,10.285,NaN
> 20260912134052,2,410.653,10.285,NaN
> 20260912134053,2,410.653,10.285,NaN
> 20260912134054,2,410.653,10.277,NaN
> 20260912134055,2,410.740,10.277,0.210
> 20260912134056,2,410.740,10.277,NaN
> 20260912134057,2,410.740,10.277,NaN
> 20260912134058,2,410.740,10.277,NaN
> 20260912134059,2,410.740,10.271,NaN
> 20260912134100,2,410.750,10.271,0.210
> 20260912134101,2,410.750,10.271,NaN
> 20260912134102,2,410.750,10.271,NaN
> 20260912134103,2,410.750,10.260,NaN
> 20260912134104,2,410.733,10.260,NaN
> 20260912134105,2,410.733,10.260,0.210
> 20260912134106,2,410.733,10.260,NaN
> 20260912134107,2,410.733,10.260,NaN
> 20260912134108,2,410.733,10.266,NaN
> 20260912134109,2,410.869,10.266,NaN
> 20260912134110,2,410.869,10.266,0.212
> 20260912134111,2,410.869,10.266,NaN
> 20260912134112,2,410.869,10.232,NaN
> 20260912134113,2,410.647,10.232,NaN
> 20260912134114,1,410.647,10.232,NaN
> 20260912134115,1,410.647,10.232,0.211
> 20260912134116,1,410.647,10.202,NaN
> 20260912134117,1,411.024,10.202,NaN
> 20260912134118,1,411.024,10.202,NaN
> 20260912134119,1,411.024,10.202,NaN
> 20260912134120,1,411.024,10.202,0.211
> 20260912134121,1,411.024,10.191,NaN
> 20260912134122,1,411.056,10.191,NaN
> 20260912134123,1,411.056,10.191,NaN
> 20260912134124,1,411.056,10.191,NaN
> 20260912134125,1,411.056,10.190,0.211
> 20260912134126,1,411.093,10.190,NaN
> 20260912134127,1,411.093,10.190,NaN
> 20260912134128,1,411.093,10.190,NaN
> 20260912134129,1,411.093,10.190,NaN
> 20260912134130,1,411.093,10.188,0.211
> 20260912134131,1,411.099,10.188,NaN
> 20260912134132,1,411.099,10.188,NaN
> 20260912134133,1,411.099,10.188,NaN
> 20260912134134,1,411.099,10.191,NaN
> 20260912134135,1,411.097,10.191,0.210
> 20260912134136,1,411.097,10.191,NaN
> 20260912134137,1,411.097,10.191,NaN
> 20260912134138,1,411.097,10.191,NaN
> 20260912134139,1,411.097,10.184,NaN
> 20260912134140,1,411.087,10.184,0.214
> 20260912134141,1,411.087,10.184,NaN
> 20260912134142,1,411.087,10.184,NaN
> 20260912134143,1,411.087,10.171,NaN
> 20260912134144,NaN,411.161,10.171,NaN
> 20260912134145,NaN,411.161,10.171,0.213
> 20260912134146,NaN,411.161,10.171,NaN
> 20260912134147,NaN,411.161,10.161,NaN
> 20260912134148,NaN,410.820,10.161,NaN
> 20260912134149,NaN,410.820,10.161,NaN
> 20260912134150,NaN,410.820,10.161,0.213
> 20260912134151,NaN,410.820,10.161,NaN
> 20260912134152,NaN,410.820,10.276,NaN
> 20260912134153,NaN,410.260,10.276,NaN
> 20260912134154,9,410.260,10.276,NaN
> 20260912134155,9,410.260,10.276,0.213
> 20260912134156,9,410.260,10.415,NaN
> 20260912134157,9,410.441,10.415,NaN
> 20260912134158,9,410.441,10.415,NaN
> 20260912134159,9,410.441,10.415,NaN
> 20260912134200,9,410.441,10.415,0.213
> 20260912134201,9,410.441,10.587,NaN
> 20260912134202,9,410.393,10.587,NaN
> 20260912134203,9,410.393,10.587,NaN
> 20260912134204,9,410.393,10.587,NaN
> 20260912134205,9,410.393,10.766,0.213
> 20260912134206,9,410.208,10.766,NaN
> 20260912134207,9,410.208,10.766,NaN
> 20260912134208,9,410.208,10.766,NaN
> 20260912134209,9,410.208,10.766,NaN
> 20260912134210,9,410.208,10.847,0.213
> 20260912134211,9,410.165,10.847,NaN
> 20260912134212,9,410.165,10.847,NaN
> 20260912134213,9,410.165,10.847,NaN
> 20260912134214,9,410.165,10.878,NaN
> 20260912134215,9,410.153,10.878,0.213
> 20260912134216,9,410.153,10.878,NaN
> 20260912134217,9,410.153,10.878,NaN
> 20260912134218,9,410.153,10.891,NaN
> 20260912134219,9,410.124,10.891,NaN
> 20260912134220,9,410.124,10.891,0.213
> 20260912134221,9,410.124,10.891,NaN
> 20260912134222,9,410.124,10.891,NaN
> 20260912134223,9,410.124,10.892,NaN
> 20260912134224,9,410.098,10.892,NaN
> 20260912134225,9,410.098,10.892,0.213
> 20260912134226,9,410.098,10.892,NaN
> 20260912134227,8,410.098,10.904,NaN
> 20260912134228,8,410.099,10.904,NaN
> 20260912134229,8,410.099,10.904,NaN
> 20260912134230,8,410.099,10.904,0.213
> 20260912134231,8,410.099,10.904,NaN
> 20260912134232,8,410.099,10.912,NaN
> 20260912134233,8,410.078,10.912,NaN
> 20260912134234,8,410.078,10.912,NaN
> 20260912134235,8,410.078,10.912,0.213
> 20260912134236,8,410.078,10.896,NaN
> 20260912134237,8,410.126,10.896,NaN
> 20260912134238,8,410.126,10.896,NaN
> 20260912134239,8,410.126,10.896,NaN
> 20260912134240,8,410.126,10.791,0.213
> 20260912134241,8,410.194,10.791,NaN
> 20260912134242,8,410.194,10.791,NaN
> 20260912134243,8,410.194,10.791,NaN
> 20260912134244,8,410.194,10.791,NaN
> 20260912134245,8,410.194,10.742,0.212
> 20260912134246,8,410.252,10.742,NaN
> 20260912134247,8,410.252,10.742,NaN
> 20260912134248,8,410.252,10.742,NaN
> 20260912134249,8,410.252,10.746,NaN
> 20260912134250,8,410.717,10.746,0.218
> 20260912134251,8,410.717,10.746,NaN
> 20260912134252,8,410.717,10.746,NaN
> 20260912134253,8,410.717,10.746,NaN
> 20260912134254,8,410.717,10.635,NaN
> 20260912134255,8,410.255,10.635,0.219
> 20260912134256,8,410.255,10.635,NaN
> 20260912134257,8,410.255,10.635,NaN
> 20260912134258,8,410.255,10.628,NaN
> 20260912134259,8,410.261,10.628,NaN
> 20260912134300,8,410.261,10.628,0.219
> 20260912134301,8,410.261,10.628,NaN
> 20260912134302,7,410.261,10.628,NaN
> 20260912134303,7,410.261,10.634,NaN
> 20260912134304,7,410.292,10.634,NaN
> 20260912134305,7,410.292,10.634,0.218
> 20260912134306,7,410.292,10.634,NaN
> 20260912134307,7,410.292,10.612,NaN
> 20260912134308,7,410.264,10.612,NaN
> 20260912134309,7,410.264,10.612,NaN
> 20260912134310,7,410.264,10.612,0.217
> 20260912134311,7,410.264,10.612,NaN
> 20260912134312,7,410.264,10.546,NaN
> 20260912134313,7,410.243,10.546,NaN
> 20260912134314,7,410.243,10.546,NaN
> 20260912134315,7,410.243,10.546,0.218
> 20260912134316,7,410.243,10.497,NaN
> 20260912134317,7,410.246,10.497,NaN
> 20260912134318,7,410.246,10.497,NaN
> 20260912134319,7,410.246,10.497,NaN
> 20260912134320,7,410.246,10.484,0.217
> 20260912134321,7,410.260,10.484,NaN
> 20260912134322,7,410.260,10.484,NaN
> 20260912134323,7,410.260,10.484,NaN
> 20260912134324,7,410.260,10.484,NaN
> 20260912134325,7,410.260,10.469,0.217
> 20260912134326,7,410.224,10.469,NaN
> 20260912134327,7,410.224,10.469,NaN
> 20260912134328,7,410.224,10.469,NaN
> 20260912134329,7,410.224,10.469,NaN
> 20260912134330,7,410.243,10.469,0.219
> 20260912134331,7,410.243,10.469,NaN
> 20260912134332,6,410.243,10.469,NaN
> 20260912134333,6,410.243,10.469,NaN
> 20260912134334,6,410.243,10.471,NaN
> 20260912134335,6,410.260,10.471,0.218
> 20260912134336,6,410.260,10.471,NaN
> 20260912134337,6,410.260,10.471,NaN
> 20260912134338,6,410.260,10.472,NaN
> 20260912134339,6,410.277,10.472,NaN
> 20260912134340,6,410.277,10.472,0.219
> 20260912134341,6,410.277,10.472,NaN
> 20260912134342,6,410.277,10.472,NaN
> 20260912134343,6,410.277,10.452,NaN
> 20260912134344,6,410.247,10.452,NaN
> 20260912134345,6,410.247,10.452,0.218
> 20260912134346,6,410.247,10.452,NaN
> 20260912134347,6,410.247,10.445,NaN
> 20260912134348,6,410.259,10.445,NaN
> 20260912134349,6,410.259,10.445,NaN
> 20260912134350,6,410.259,10.445,0.218
> 20260912134351,6,410.259,10.451,NaN
> 20260912134352,6,410.261,10.451,NaN
> 20260912134353,6,410.261,10.451,NaN
> 20260912134354,6,410.261,10.451,NaN
> 20260912134355,6,410.261,10.451,0.217
> 20260912134356,6,410.261,10.455,NaN
> 20260912134357,6,410.195,10.455,NaN
> 20260912134358,6,410.195,10.455,NaN
> 20260912134359,6,410.195,10.455,NaN
> 20260912134400,6,410.195,10.473,0.215
> 20260912134401,6,410.244,10.473,NaN
> 20260912134402,6,410.244,10.473,NaN
> 20260912134403,6,410.244,10.473,NaN
> 20260912134404,6,410.244,10.473,NaN
> 20260912134405,6,410.244,10.474,0.217
> 20260912134406,5,410.244,10.474,NaN
> 20260912134407,5,410.244,10.474,NaN
> 20260912134408,5,410.244,10.474,NaN
> 20260912134409,5,410.244,10.477,NaN
> 20260912134410,5,410.318,10.477,0.216
> 20260912134411,5,410.318,10.477,NaN
> 20260912134412,5,410.318,10.477,NaN
> 20260912134413,5,410.318,10.477,NaN
> 20260912134414,5,410.318,10.437,NaN
> 20260912134415,5,410.325,10.437,0.215
> 20260912134416,5,410.325,10.437,NaN
> 20260912134417,5,410.325,10.437,NaN
> 20260912134418,5,410.325,10.430,NaN
> 20260912134419,5,410.343,10.430,NaN
> 20260912134420,5,410.343,10.430,0.215
> 20260912134421,5,410.343,10.430,NaN
> 20260912134422,5,410.343,10.430,NaN
> 20260912134423,5,410.388,10.427,NaN
> 20260912134424,5,410.388,10.427,NaN
> 20260912134425,5,410.388,10.427,0.215
> 20260912134426,5,410.388,10.427,NaN
> 20260912134427,5,410.388,10.414,NaN
> 20260912134428,5,410.200,10.414,NaN
> 20260912134429,5,410.200,10.414,NaN
> 20260912134430,5,410.200,10.414,0.211
> 20260912134431,5,410.200,10.426,NaN
> 20260912134432,5,410.365,10.426,NaN
> 20260912134433,5,410.365,10.426,NaN
> 20260912134434,5,410.365,10.426,NaN
> 20260912134435,5,410.365,10.426,0.210
> 20260912134436,4,410.365,10.453,NaN
> 20260912134437,4,410.424,10.453,NaN
> 20260912134438,4,410.424,10.453,NaN
> 20260912134439,4,410.424,10.453,NaN
> 20260912134440,4,410.424,10.442,0.213
> 20260912134441,4,410.420,10.442,NaN
> 20260912134442,4,410.420,10.442,NaN
> 20260912134443,4,410.420,10.442,NaN
> 20260912134444,4,410.420,10.395,NaN
> 20260912134445,4,410.459,10.395,0.212
> 20260912134446,4,410.459,10.395,NaN
> 20260912134447,4,410.459,10.395,NaN
> 20260912134448,4,410.459,10.395,NaN
> 20260912134449,4,410.459,10.386,NaN
> 20260912134450,4,410.466,10.386,0.212
> 20260912134451,4,410.466,10.386,NaN
> 20260912134452,4,410.466,10.386,NaN
> 20260912134453,4,410.466,10.349,NaN
> 20260912134454,4,410.465,10.349,NaN
> 20260912134455,4,410.465,10.349,0.210
> 20260912134456,4,410.465,10.349,NaN
> 20260912134457,4,410.465,10.349,NaN
> 20260912134458,4,410.465,10.354,NaN
> 20260912134459,4,410.426,10.354,NaN
> 20260912134500,4,410.426,10.354,0.214
> 20260912134501,4,410.426,10.354,NaN
> 20260912134502,4,410.426,10.346,NaN
> 20260912134503,4,410.554,10.346,NaN
> 20260912134504,4,410.554,10.346,NaN
> 20260912134505,4,410.554,10.346,0.212
> 20260912134506,4,410.554,10.346,NaN
> 20260912134507,4,410.554,10.303,NaN
> 20260912134508,4,410.431,10.303,NaN
> 20260912134509,4,410.431,10.303,NaN
> 20260912134510,3,410.431,10.303,0.213
> 20260912134511,3,410.431,10.320,NaN
> 20260912134512,3,410.425,10.320,NaN
> 20260912134513,3,410.425,10.320,NaN
> 20260912134514,3,410.425,10.320,NaN
> 20260912134515,3,410.425,10.320,0.212
> 20260912134516,3,410.425,10.273,NaN
> 20260912134517,3,410.498,10.273,NaN
> 20260912134518,3,410.498,10.273,NaN
> 20260912134519,3,410.498,10.273,NaN
> 20260912134520,3,410.498,10.267,0.212
> 20260912134521,3,410.512,10.267,NaN
> 20260912134522,3,410.512,10.267,NaN
> 20260912134523,3,410.512,10.267,NaN
> 20260912134524,3,410.512,10.267,NaN
> 20260912134525,3,410.512,10.266,0.211
> 20260912134526,3,410.543,10.266,NaN
> 20260912134527,3,410.543,10.266,NaN
> 20260912134528,3,410.543,10.266,NaN
> 20260912134529,3,410.543,10.267,NaN
> 20260912134530,3,410.527,10.267,0.212
> 20260912134531,3,410.527,10.267,NaN
> 20260912134532,3,410.527,10.267,NaN
> 20260912134533,3,410.527,10.267,NaN
> 20260912134534,3,410.527,10.260,NaN
> 20260912134535,3,410.543,10.260,0.210
> 20260912134536,3,410.543,10.260,NaN
> 20260912134537,3,410.543,10.260,NaN
> 20260912134538,3,410.543,10.263,NaN
> 20260912134539,3,410.514,10.263,NaN
> 20260912134540,3,410.514,10.263,0.210
> 20260912134541,2,410.514,10.263,NaN
> 20260912134542,2,410.514,10.263,NaN
> 20260912134543,2,410.514,10.267,NaN
> 20260912134544,2,410.661,10.267,NaN
> 20260912134545,2,410.661,10.267,0.210
> 20260912134546,2,410.661,10.267,NaN
> 20260912134547,2,410.661,10.241,NaN
> 20260912134548,2,410.828,10.241,NaN
> 20260912134549,2,410.828,10.241,NaN
> 20260912134550,2,410.828,10.241,0.210
> 20260912134551,2,410.828,10.241,NaN
> 20260912134552,2,410.828,10.238,NaN
> 20260912134553,2,410.844,10.238,NaN
> 20260912134554,2,410.844,10.238,NaN
> 20260912134555,2,410.844,10.238,0.210
> 20260912134556,2,410.844,10.232,NaN
> 20260912134557,2,410.834,10.232,NaN
> 20260912134558,2,410.834,10.232,NaN
> 20260912134559,2,410.834,10.232,NaN
> 20260912134600,2,410.834,10.231,0.210
> 20260912134601,2,410.788,10.231,NaN
> 20260912134602,2,410.788,10.231,NaN
> 20260912134603,2,410.788,10.231,NaN
> 20260912134604,2,410.788,10.231,NaN
> 20260912134605,2,410.788,10.231,0.210
> 20260912134606,2,410.796,10.231,NaN
> 20260912134607,2,410.796,10.231,NaN
> 20260912134608,2,410.796,10.231,NaN
> 20260912134609,2,410.796,10.220,NaN
> 20260912134610,2,410.743,10.220,0.212
> 20260912134611,2,410.743,10.220,NaN
> 20260912134612,1,410.743,10.220,NaN
> 20260912134613,1,410.743,10.220,NaN
> 20260912134614,1,410.743,10.205,NaN
> 20260912134615,1,410.839,10.205,0.211
> 20260912134616,1,410.839,10.205,NaN
> 20260912134617,1,410.839,10.205,NaN
> 20260912134618,1,410.839,10.197,NaN
> 20260912134619,1,410.925,10.197,NaN
> 20260912134620,1,410.925,10.197,0.212
> 20260912134621,1,410.925,10.197,NaN
> 20260912134622,1,410.925,10.200,NaN
> 20260912134623,1,410.894,10.200,NaN
> 20260912134624,1,410.894,10.200,NaN
> 20260912134625,1,410.894,10.200,0.212
> 20260912134626,1,410.894,10.200,NaN
> 20260912134627,1,410.894,10.198,NaN
> 20260912134628,1,410.888,10.198,NaN
> 20260912134629,1,410.888,10.198,NaN
> 20260912134630,1,410.888,10.198,0.210
> 20260912134631,1,410.888,10.210,NaN
> 20260912134632,1,410.896,10.210,NaN
> 20260912134633,1,410.896,10.210,NaN
> 20260912134634,1,410.896,10.210,NaN
> 20260912134635,1,410.896,10.210,0.210
> 20260912134636,1,410.896,10.203,NaN
> 20260912134637,1,410.942,10.203,NaN
> 20260912134638,1,410.942,10.203,NaN
> 20260912134639,1,410.942,10.203,NaN
> 20260912134640,1,410.942,10.213,0.214
> 20260912134641,1,411.133,10.213,NaN
> 20260912134642,1,411.133,10.213,NaN
> 20260912134643,1,411.133,10.213,NaN
> 20260912134644,1,411.133,10.169,NaN
> 20260912134645,NaN,410.956,10.169,0.212
> 20260912134646,NaN,410.956,10.169,NaN
> 20260912134647,NaN,410.956,10.169,NaN
> 20260912134648,NaN,410.956,10.169,NaN
> 20260912134649,NaN,410.956,10.190,NaN
> 20260912134650,NaN,410.569,10.190,0.213
> 20260912134651,NaN,410.569,10.190,NaN
> 20260912134652,NaN,410.569,10.190,NaN
> 20260912134653,9,410.569,10.308,NaN
> 20260912134654,9,410.508,10.308,NaN
> 20260912134655,9,410.508,10.308,0.213
> 20260912134656,9,410.508,10.308,NaN
> 20260912134657,9,410.508,10.308,NaN
> 20260912134658,9,410.508,10.446,NaN
> 20260912134659,9,410.537,10.446,NaN
> 20260912134700,9,410.537,10.446,0.214
> 20260912134701,9,410.537,10.446,NaN
> 20260912134702,9,410.537,10.633,NaN
> 20260912134703,9,410.696,10.633,NaN
> 20260912134704,9,410.696,10.633,NaN
> 20260912134705,9,410.696,10.633,0.212
> 20260912134706,9,410.696,10.633,NaN
> 20260912134707,9,410.696,10.758,NaN
> 20260912134708,9,410.701,10.758,NaN
> 20260912134709,9,410.701,10.758,NaN
> 20260912134710,9,410.701,10.758,0.213
> 20260912134711,9,410.701,10.805,NaN
> 20260912134712,9,410.719,10.805,NaN
> 20260912134713,9,410.719,10.805,NaN
> 20260912134714,9,410.719,10.805,NaN
> 20260912134715,9,410.719,10.805,0.212
> 20260912134716,9,410.719,10.811,NaN
> 20260912134717,9,410.742,10.811,NaN
> 20260912134718,9,410.742,10.811,NaN
> 20260912134719,9,410.742,10.811,NaN
> 20260912134720,9,410.742,10.806,0.213
> 20260912134721,9,410.711,10.806,NaN
> 20260912134722,9,410.711,10.806,NaN
> 20260912134723,9,410.711,10.806,NaN
> 20260912134724,9,410.711,10.825,NaN
> 20260912134725,9,410.658,10.825,0.213
> 20260912134726,9,410.658,10.825,NaN
> 20260912134727,9,410.658,10.825,NaN
> 20260912134728,9,410.658,10.825,NaN
> 20260912134729,8,410.658,10.826,NaN
> 20260912134730,8,410.675,10.826,0.213
> 20260912134731,8,410.675,10.826,NaN
> 20260912134732,8,410.675,10.826,NaN
> 20260912134733,8,410.675,10.838,NaN
> 20260912134734,8,410.638,10.838,NaN
> 20260912134735,8,410.638,10.838,0.212
> 20260912134736,8,410.638,10.838,NaN
> 20260912134737,8,410.638,10.838,NaN
> 20260912134738,8,410.638,10.745,NaN
> 20260912134739,8,410.508,10.745,NaN
> 20260912134740,8,410.508,10.745,0.212
> 20260912134741,8,410.508,10.745,NaN
> 20260912134742,8,410.508,10.650,NaN
> 20260912134743,8,410.545,10.650,NaN
> 20260912134744,8,410.545,10.650,NaN
> 20260912134745,8,410.545,10.650,0.214
> 20260912134746,8,410.545,10.631,NaN
> 20260912134747,8,410.612,10.631,NaN
> 20260912134748,8,410.612,10.631,NaN
> 20260912134749,8,410.612,10.631,NaN
> 20260912134750,8,410.612,10.631,0.217
> 20260912134751,8,410.612,10.604,NaN
> 20260912134752,8,410.594,10.604,NaN
> 20260912134753,8,410.594,10.604,NaN
> 20260912134754,8,410.594,10.604,NaN
> 20260912134755,8,410.594,10.525,0.218
> 20260912134756,8,410.582,10.525,NaN
> 20260912134757,8,410.582,10.525,NaN
> 20260912134758,8,410.582,10.525,NaN
> 20260912134759,8,410.582,10.525,NaN
> 20260912134800,8,410.582,10.542,0.217
> 20260912134801,7,410.562,10.542,NaN
> 20260912134802,7,410.562,10.542,NaN
> 20260912134803,7,410.562,10.542,NaN
> 20260912134804,7,410.562,10.550,NaN
> 20260912134805,7,410.621,10.550,0.217
> 20260912134806,7,410.621,10.550,NaN
> 20260912134807,7,410.621,10.550,NaN
> 20260912134808,7,410.621,10.515,NaN
> 20260912134809,7,410.345,10.515,NaN
> 20260912134810,7,410.345,10.515,0.217
> 20260912134811,7,410.345,10.515,NaN
> 20260912134812,7,410.345,10.515,NaN
> 20260912134813,7,410.345,10.455,NaN
> 20260912134814,7,410.232,10.455,NaN
> 20260912134815,7,410.232,10.455,0.216
> 20260912134816,7,410.232,10.455,NaN
> 20260912134817,7,410.232,10.426,NaN
> 20260912134818,7,410.273,10.426,NaN
> 20260912134819,7,410.273,10.426,NaN
> 20260912134820,7,410.273,10.426,0.217
> 20260912134821,7,410.273,10.426,NaN
> 20260912134822,7,410.355,10.432,NaN
> 20260912134823,7,410.355,10.432,NaN
> 20260912134824,7,410.355,10.432,NaN
> 20260912134825,7,410.355,10.432,0.220
> 20260912134826,7,410.355,10.404,NaN
> 20260912134827,7,410.266,10.404,NaN
> 20260912134828,7,410.266,10.404,NaN
> 20260912134829,7,410.266,10.404,NaN
> 20260912134830,7,410.266,10.414,0.217
> 20260912134831,7,410.306,10.414,NaN
> 20260912134832,7,410.306,10.414,NaN
> 20260912134833,6,410.306,10.414,NaN
> 20260912134834,6,410.306,10.414,NaN
> 20260912134835,6,410.306,10.416,0.217
> 20260912134836,6,410.313,10.416,NaN
> 20260912134837,6,410.313,10.416,NaN
> 20260912134838,6,410.313,10.416,NaN
> 20260912134839,6,410.313,10.408,NaN
> 20260912134840,6,410.282,10.408,0.219
> 20260912134841,6,410.282,10.408,NaN
> 20260912134842,6,410.282,10.408,NaN
> 20260912134843,6,410.282,10.408,NaN
> 20260912134844,6,410.282,10.400,NaN
> 20260912134845,6,410.298,10.400,0.217
> 20260912134846,6,410.298,10.400,NaN
> 20260912134847,6,410.298,10.400,NaN
> 20260912134848,6,410.298,10.403,NaN
> 20260912134849,6,410.303,10.403,NaN
> 20260912134850,6,410.303,10.403,0.218
> 20260912134851,6,410.303,10.403,NaN
> 20260912134852,6,410.303,10.403,NaN
> 20260912134853,6,410.330,10.413,NaN
> 20260912134854,6,410.330,10.413,NaN
> 20260912134855,6,410.330,10.413,0.216
> 20260912134856,6,410.330,10.413,NaN
> 20260912134857,6,410.330,10.407,NaN
> 20260912134858,6,410.329,10.407,NaN
> 20260912134859,6,410.329,10.407,NaN
> 20260912134900,6,410.329,10.407,0.216
> 20260912134901,6,410.329,10.423,NaN
> 20260912134902,6,410.247,10.423,NaN
> 20260912134903,5,410.247,10.423,NaN
> 20260912134904,5,410.247,10.423,NaN
> 20260912134905,5,410.247,10.423,0.215
> 20260912134906,5,410.247,10.421,NaN
> 20260912134907,5,410.309,10.421,NaN
> 20260912134908,5,410.309,10.421,NaN
> 20260912134909,5,410.309,10.421,NaN
> 20260912134910,5,410.309,10.418,0.215
> 20260912134911,5,410.276,10.418,NaN
> 20260912134912,5,410.276,10.418,NaN
> 20260912134913,5,410.276,10.418,NaN
> 20260912134914,5,410.276,10.418,NaN
> 20260912134915,5,410.276,10.417,0.215
> 20260912134916,5,410.264,10.417,NaN
> 20260912134917,5,410.264,10.417,NaN
> 20260912134918,5,410.264,10.417,NaN
> 20260912134919,5,410.264,10.396,NaN
> 20260912134920,5,410.279,10.396,0.215
> 20260912134921,5,410.279,10.396,NaN
> 20260912134922,5,410.279,10.396,NaN
> 20260912134923,5,410.279,10.396,NaN
> 20260912134924,5,410.279,10.402,NaN
> 20260912134925,5,410.304,10.402,0.215
> 20260912134926,5,410.304,10.402,NaN
> 20260912134927,5,410.304,10.402,NaN
> 20260912134928,5,410.304,10.402,NaN
> 20260912134929,5,410.148,10.402,NaN
> 20260912134930,5,410.148,10.402,0.210
> 20260912134931,5,410.148,10.402,NaN
> 20260912134932,5,410.148,10.402,NaN
> 20260912134933,5,410.148,10.448,NaN
> 20260912134934,5,410.290,10.448,NaN
> 20260912134935,5,410.290,10.448,0.210
> 20260912134936,5,410.290,10.448,NaN
> 20260912134937,4,410.290,10.454,NaN
> 20260912134938,4,410.297,10.454,NaN
> 20260912134939,4,410.297,10.454,NaN
> 20260912134940,4,410.297,10.454,0.210
> 20260912134941,4,410.297,10.454,NaN
> 20260912134942,4,410.297,10.446,NaN
> 20260912134943,4,410.244,10.446,NaN
> 20260912134944,4,410.244,10.446,NaN
> 20260912134945,4,410.244,10.446,0.212
> 20260912134946,4,410.244,10.420,NaN
> 20260912134947,4,410.237,10.420,NaN
> 20260912134948,4,410.237,10.420,NaN
> 20260912134949,4,410.237,10.420,NaN
> 20260912134950,4,410.237,10.420,0.211
> 20260912134951,4,410.237,10.414,NaN
> 20260912134952,4,410.278,10.414,NaN
> 20260912134953,4,410.278,10.414,NaN
> 20260912134954,4,410.278,10.414,NaN
> 20260912134955,4,410.278,10.412,0.209
> 20260912134956,4,410.219,10.412,NaN
> 20260912134957,4,410.219,10.412,NaN
> 20260912134958,4,410.219,10.412,NaN
> 20260912134959,4,410.219,10.419,NaN
> 20260912135000,4,410.395,10.419,0.212
> 20260912135001,4,410.395,10.419,NaN
> 20260912135002,4,410.395,10.419,NaN
> 20260912135003,4,410.395,10.419,NaN
> 20260912135004,4,410.395,10.407,NaN
> 20260912135005,4,410.171,10.407,0.212
> 20260912135006,4,410.171,10.407,NaN
> 20260912135007,3,410.171,10.407,NaN
> 20260912135008,3,410.171,10.395,NaN
> 20260912135009,3,410.180,10.395,NaN
> 20260912135010,3,410.180,10.395,0.212
> 20260912135011,3,410.180,10.395,NaN
> 20260912135012,3,410.180,10.395,NaN
> 20260912135013,3,410.180,10.365,NaN
> 20260912135014,3,410.293,10.365,NaN
> 20260912135015,3,410.293,10.365,0.212
> 20260912135016,3,410.293,10.365,NaN
> 20260912135017,3,410.293,10.315,NaN
> 20260912135018,3,410.382,10.315,NaN
> 20260912135019,3,410.382,10.315,NaN
> 20260912135020,3,410.382,10.315,0.212
> 20260912135021,3,410.382,10.305,NaN
> 20260912135022,3,410.363,10.305,NaN
> 20260912135023,3,410.363,10.305,NaN
> 20260912135024,3,410.363,10.305,NaN
> 20260912135025,3,410.363,10.305,0.212
> 20260912135026,3,410.363,10.313,NaN
> 20260912135027,3,410.349,10.313,NaN
> 20260912135028,3,410.349,10.313,NaN
> 20260912135029,3,410.349,10.313,NaN
> 20260912135030,3,410.349,10.325,0.212
> 20260912135031,3,410.395,10.325,NaN
> 20260912135032,3,410.395,10.325,NaN
> 20260912135033,3,410.395,10.325,NaN
> 20260912135034,3,410.395,10.325,NaN
> 20260912135035,3,410.395,10.320,0.210
> 20260912135036,3,410.410,10.320,NaN
> 20260912135037,3,410.410,10.320,NaN
> 20260912135038,3,410.410,10.320,NaN
> 20260912135039,2,410.410,10.346,NaN
> 20260912135040,2,410.394,10.346,0.211
> 20260912135041,2,410.394,10.346,NaN
> 20260912135042,2,410.394,10.346,NaN
> 20260912135043,2,410.394,10.346,NaN
> 20260912135044,2,410.394,10.346,NaN
> 20260912135045,2,410.394,10.346,0.211
> 20260912135046,2,410.394,10.346,NaN
> 20260912135047,2,410.394,10.346,NaN
> 20260912135048,2,410.394,10.351,NaN
> 20260912135049,2,410.419,10.351,NaN
> 20260912135050,2,410.419,10.351,0.210
> 20260912135051,2,410.419,10.351,NaN
> 20260912135052,2,410.419,10.345,NaN
> 20260912135053,2,410.448,10.345,NaN
> 20260912135054,2,410.448,10.345,NaN
> 20260912135055,2,410.448,10.345,0.209
> 20260912135056,2,410.448,10.345,NaN
> 20260912135057,2,410.448,10.356,NaN
> 20260912135058,2,410.446,10.356,NaN
> 20260912135059,2,410.446,10.356,NaN
> 20260912135100,2,410.446,10.356,0.210
> 20260912135101,2,410.446,10.374,NaN
> 20260912135102,2,410.529,10.374,NaN
> 20260912135103,2,410.529,10.374,NaN
> 20260912135104,2,410.529,10.374,NaN
> 20260912135105,2,410.529,10.374,0.212
> 20260912135106,2,410.529,10.369,NaN
> 20260912135107,2,410.668,10.369,NaN
> 20260912135108,2,410.668,10.369,NaN
> 20260912135109,2,410.668,10.369,NaN
> 20260912135110,2,410.668,10.338,0.210
> 20260912135111,2,410.481,10.338,NaN
> 20260912135112,1,410.481,10.338,NaN
> 20260912135113,1,410.481,10.338,NaN
> 20260912135114,1,410.481,10.338,NaN
> 20260912135115,1,410.481,10.314,0.211
> 20260912135116,1,410.623,10.314,NaN
> 20260912135117,1,410.623,10.314,NaN
> 20260912135118,1,410.623,10.314,NaN
> 20260912135119,1,410.623,10.298,NaN
> 20260912135120,1,410.625,10.298,0.210
> 20260912135121,1,410.625,10.298,NaN
> 20260912135122,1,410.625,10.298,NaN
> 20260912135123,1,410.625,10.302,NaN
> 20260912135124,1,410.645,10.302,NaN
> 20260912135125,1,410.645,10.302,0.211
> 20260912135126,1,410.645,10.302,NaN
> 20260912135127,1,410.645,10.302,NaN
> 20260912135128,1,410.645,10.299,NaN
> 20260912135129,1,410.699,10.299,NaN
> 20260912135130,1,410.699,10.299,0.210
> 20260912135131,1,410.699,10.299,NaN
> 20260912135132,1,410.699,10.284,NaN
> 20260912135133,1,410.672,10.284,NaN
> 20260912135134,1,410.672,10.284,NaN
> 20260912135135,1,410.672,10.284,0.210
> 20260912135136,1,410.672,10.284,NaN
> 20260912135137,1,410.672,10.287,NaN
> 20260912135138,1,410.730,10.287,NaN
> 20260912135139,1,410.730,10.287,NaN
> 20260912135140,1,410.730,10.287,0.213
> 20260912135141,1,410.730,10.293,NaN
> 20260912135142,NaN,410.664,10.293,NaN
> 20260912135143,NaN,410.664,10.293,NaN
> 20260912135144,NaN,410.664,10.293,NaN
> 20260912135145,NaN,410.664,10.293,0.214
> 20260912135146,NaN,410.664,10.267,NaN
> 20260912135147,NaN,410.509,10.267,NaN
> 20260912135148,NaN,410.509,10.267,NaN
> 20260912135149,NaN,410.509,10.267,NaN
> 20260912135150,NaN,410.509,10.330,0.214
> 20260912135151,NaN,410.291,10.330,NaN
> 20260912135152,9,410.291,10.330,NaN
> 20260912135153,9,410.291,10.330,NaN
> 20260912135154,9,410.291,10.421,NaN
> 20260912135155,9,410.474,10.421,0.212
> 20260912135156,9,410.474,10.421,NaN
> 20260912135157,9,410.474,10.421,NaN
> 20260912135158,9,410.474,10.421,NaN
> 20260912135159,9,410.474,10.521,NaN
> 20260912135200,9,410.976,10.521,0.213
> 20260912135201,9,410.976,10.521,NaN
> 20260912135202,9,410.976,10.521,NaN
> 20260912135203,9,410.976,10.718,NaN
> 20260912135204,9,411.229,10.718,NaN
> 20260912135205,9,411.229,10.718,0.213
> 20260912135206,9,411.229,10.718,NaN
> 20260912135207,9,411.229,10.718,NaN
> 20260912135208,9,411.227,10.789,NaN
> 20260912135209,9,411.227,10.789,NaN
> 20260912135210,9,411.227,10.789,0.214
> 20260912135211,9,411.227,10.789,NaN
> 20260912135212,9,411.227,10.838,NaN
> 20260912135213,9,411.282,10.838,NaN
> 20260912135214,9,411.282,10.838,NaN
> 20260912135215,9,411.282,10.838,0.214
> 20260912135216,9,411.282,10.848,NaN
> 20260912135217,9,411.281,10.848,NaN
> 20260912135218,9,411.281,10.848,NaN
> 20260912135219,9,411.281,10.848,NaN
> 20260912135220,9,411.281,10.848,0.213
> 20260912135221,9,411.281,10.857,NaN
> 20260912135222,9,411.208,10.857,NaN
> 20260912135223,9,411.208,10.857,NaN
> 20260912135224,9,411.208,10.857,NaN
> 20260912135225,8,411.208,10.872,0.213
> 20260912135226,8,411.194,10.872,NaN
> 20260912135227,8,411.194,10.872,NaN
> 20260912135228,8,411.194,10.872,NaN
> 20260912135229,8,411.194,10.872,NaN
> 20260912135230,8,411.194,10.878,0.213
> 20260912135231,8,411.219,10.878,NaN
> 20260912135232,8,411.219,10.878,NaN
> 20260912135233,8,411.219,10.878,NaN
> 20260912135234,8,411.219,10.873,NaN
> 20260912135235,8,411.069,10.873,0.213
> 20260912135236,8,411.069,10.873,NaN
> 20260912135237,8,411.069,10.873,NaN
> 20260912135238,8,411.069,10.873,NaN
> 20260912135239,8,411.069,10.801,NaN
> 20260912135240,8,411.066,10.801,0.211
> 20260912135241,8,411.066,10.801,NaN
> 20260912135242,8,411.066,10.801,NaN
> 20260912135243,8,411.066,10.774,NaN
> 20260912135244,8,411.073,10.774,NaN
> 20260912135245,8,411.073,10.774,0.212
> 20260912135246,8,411.073,10.774,NaN
> 20260912135247,8,411.073,10.774,NaN
> 20260912135248,8,411.073,10.778,NaN
> 20260912135249,8,411.449,10.778,NaN
> 20260912135250,8,411.449,10.778,0.217
> 20260912135251,8,411.449,10.778,NaN
> 20260912135252,8,411.449,10.672,NaN
> 20260912135253,8,411.057,10.672,NaN
> 20260912135254,8,411.057,10.672,NaN
> 20260912135255,8,411.057,10.672,0.216
> 20260912135256,8,411.057,10.672,NaN
> 20260912135257,8,411.057,10.698,NaN
> 20260912135258,8,411.098,10.698,NaN
> 20260912135259,8,411.098,10.698,NaN
> 20260912135300,7,411.098,10.698,0.218
> 20260912135301,7,411.098,10.696,NaN
> 20260912135302,7,411.065,10.696,NaN
> 20260912135303,7,411.065,10.696,NaN
> 20260912135304,7,411.065,10.696,NaN
> 20260912135305,7,411.065,10.696,0.218
> 20260912135306,7,411.065,10.684,NaN
> 20260912135307,7,410.824,10.684,NaN
> 20260912135308,7,410.824,10.684,NaN
> 20260912135309,7,410.824,10.684,NaN
> 20260912135310,7,410.824,10.631,0.218
> 20260912135311,7,410.608,10.631,NaN
> 20260912135312,7,410.608,10.631,NaN
> 20260912135313,7,410.608,10.631,NaN
> 20260912135314,7,410.608,10.631,NaN
> 20260912135315,7,410.608,10.632,0.217
> 20260912135316,7,410.617,10.632,NaN
> 20260912135317,7,410.617,10.632,NaN
> 20260912135318,7,410.617,10.632,NaN
> 20260912135319,7,410.617,10.630,NaN
> 20260912135320,7,410.728,10.630,0.218
> 20260912135321,7,410.728,10.630,NaN
> 20260912135322,7,410.728,10.630,NaN
> 20260912135323,7,410.728,10.630,NaN
> 20260912135324,7,410.728,10.611,NaN
> 20260912135325,7,410.635,10.611,0.217
> 20260912135326,7,410.635,10.611,NaN
> 20260912135327,7,410.635,10.611,NaN
> 20260912135328,7,410.635,10.610,NaN
> 20260912135329,7,410.676,10.610,NaN
> 20260912135330,6,410.676,10.610,0.218
> 20260912135331,6,410.676,10.610,NaN
> 20260912135332,6,410.676,10.610,NaN
> 20260912135333,6,410.645,10.610,NaN
> 20260912135334,6,410.645,10.610,NaN
> 20260912135335,6,410.645,10.610,0.217
> 20260912135336,6,410.645,10.610,NaN
> 20260912135337,6,410.645,10.592,NaN
> 20260912135338,6,410.706,10.592,NaN
> 20260912135339,6,410.706,10.592,NaN
> 20260912135340,6,410.706,10.592,0.217
> 20260912135341,6,410.706,10.566,NaN
> 20260912135342,6,410.664,10.566,NaN
> 20260912135343,6,410.664,10.566,NaN
> 20260912135344,6,410.664,10.566,NaN
> 20260912135345,6,410.664,10.566,0.218
> 20260912135346,6,410.664,10.553,NaN
> 20260912135347,6,410.748,10.553,NaN
> 20260912135348,6,410.748,10.553,NaN
> 20260912135349,6,410.748,10.553,NaN
> 20260912135350,6,410.748,10.547,0.218
> 20260912135351,6,410.709,10.547,NaN
> 20260912135352,6,410.709,10.547,NaN
> 20260912135353,6,410.709,10.547,NaN
> 20260912135354,6,410.709,10.547,NaN
> 20260912135355,6,410.709,10.532,0.216
> 20260912135356,6,410.655,10.532,NaN
> 20260912135357,6,410.655,10.532,NaN
> 20260912135358,6,410.655,10.532,NaN
> 20260912135359,6,410.655,10.561,NaN
> 20260912135400,6,410.743,10.561,0.217
> 20260912135401,6,410.743,10.561,NaN
> 20260912135402,5,410.743,10.561,NaN
> 20260912135403,5,410.743,10.561,NaN
> 20260912135404,5,410.743,10.549,NaN
> 20260912135405,5,410.737,10.549,0.215
> 20260912135406,5,410.737,10.549,NaN
> 20260912135407,5,410.737,10.549,NaN
> 20260912135408,5,410.737,10.548,NaN
> 20260912135409,5,410.780,10.548,NaN
> 20260912135410,5,410.780,10.548,0.216
> 20260912135411,5,410.780,10.548,NaN
> 20260912135412,5,410.780,10.548,NaN
> 20260912135413,5,410.779,10.523,NaN
> 20260912135414,5,410.779,10.523,NaN
> 20260912135415,5,410.779,10.523,0.215
> 20260912135416,5,410.779,10.523,NaN
> 20260912135417,5,410.779,10.502,NaN
> 20260912135418,5,410.790,10.502,NaN
> 20260912135419,5,410.790,10.502,NaN
> 20260912135420,5,410.790,10.502,0.215
> 20260912135421,5,410.790,10.502,NaN
> 20260912135422,5,410.790,10.506,NaN
> 20260912135423,5,410.860,10.506,NaN
> 20260912135424,5,410.860,10.506,NaN
> 20260912135425,5,410.860,10.506,0.213
> 20260912135426,5,410.860,10.497,NaN
> 20260912135427,5,410.612,10.497,NaN
> 20260912135428,5,410.612,10.497,NaN
> 20260912135429,5,410.612,10.497,NaN
> 20260912135430,5,410.612,10.552,0.212
> 20260912135431,5,410.824,10.552,NaN
> 20260912135432,5,410.824,10.552,NaN
> 20260912135433,5,410.824,10.552,NaN
> 20260912135434,5,410.824,10.552,NaN
> 20260912135435,4,410.824,10.548,0.210
> 20260912135436,4,410.905,10.548,NaN
> 20260912135437,4,410.905,10.548,NaN
> 20260912135438,4,410.905,10.548,NaN
> 20260912135439,4,410.905,10.543,NaN
> 20260912135440,4,410.884,10.543,0.211
> 20260912135441,4,410.884,10.543,NaN
> 20260912135442,4,410.884,10.543,NaN
> 20260912135443,4,410.884,10.543,NaN
> 20260912135444,4,410.884,10.524,NaN
> 20260912135445,4,410.903,10.524,0.211
> 20260912135446,4,410.903,10.524,NaN
> 20260912135447,4,410.903,10.524,NaN
> 20260912135448,4,410.903,10.506,NaN
> 20260912135449,4,410.893,10.506,NaN
> 20260912135450,4,410.893,10.506,0.212
> 20260912135451,4,410.893,10.506,NaN
> 20260912135452,4,410.893,10.506,NaN
> 20260912135453,4,410.879,10.487,NaN
> 20260912135454,4,410.879,10.487,NaN
> 20260912135455,4,410.879,10.487,0.211
> 20260912135456,4,410.879,10.487,NaN
> 20260912135457,4,410.879,10.472,NaN
> 20260912135458,4,410.890,10.472,NaN
> 20260912135459,4,410.890,10.472,NaN
> 20260912135500,4,410.890,10.472,0.212
> 20260912135501,4,410.890,10.470,NaN
> 20260912135502,4,410.932,10.470,NaN
> 20260912135503,4,410.932,10.470,NaN
> 20260912135504,4,410.932,10.470,NaN
> 20260912135505,4,410.932,10.470,0.211
> 20260912135506,4,410.932,10.440,NaN
> 20260912135507,3,410.887,10.440,NaN
> 20260912135508,3,410.887,10.440,NaN
> 20260912135509,3,410.887,10.440,NaN
> 20260912135510,3,410.887,10.434,0.212
> 20260912135511,3,410.892,10.434,NaN
> 20260912135512,3,410.892,10.434,NaN
> 20260912135513,3,410.892,10.434,NaN
> 20260912135514,3,410.892,10.434,NaN
> 20260912135515,3,410.892,10.396,0.211
> 20260912135516,3,410.873,10.396,NaN
> 20260912135517,3,410.873,10.396,NaN
> 20260912135518,3,410.873,10.396,NaN
> 20260912135519,3,410.873,10.386,NaN
> 20260912135520,3,410.800,10.386,0.212
> 20260912135521,3,410.800,10.386,NaN
> 20260912135522,3,410.800,10.386,NaN
> 20260912135523,3,410.800,10.386,NaN
> 20260912135524,3,410.800,10.393,NaN
> 20260912135525,3,410.800,10.393,0.212
> 20260912135526,3,410.800,10.393,NaN
> 20260912135527,3,410.800,10.393,NaN
> 20260912135528,3,410.800,10.391,NaN
> 20260912135529,3,410.812,10.391,NaN
> 20260912135530,3,410.812,10.391,0.211
> 20260912135531,3,410.812,10.391,NaN
> 20260912135532,3,410.812,10.392,NaN
> 20260912135533,3,410.770,10.392,NaN
> 20260912135534,3,410.770,10.392,NaN
> 20260912135535,3,410.770,10.392,0.209
> 20260912135536,3,410.770,10.392,NaN
> 20260912135537,3,410.770,10.408,NaN
> 20260912135538,3,410.802,10.408,NaN
> 20260912135539,2,410.802,10.408,NaN
> 20260912135540,2,410.802,10.408,0.210
> 20260912135541,2,410.802,10.424,NaN
> 20260912135542,2,410.778,10.424,NaN
> 20260912135543,2,410.778,10.424,NaN
> 20260912135544,2,410.778,10.424,NaN
> 20260912135545,2,410.778,10.381,0.210
> 20260912135546,2,410.811,10.381,NaN
> 20260912135547,2,410.811,10.381,NaN
> 20260912135548,2,410.811,10.381,NaN
> 20260912135549,2,410.811,10.381,NaN
> 20260912135550,2,410.811,10.387,0.210
> 20260912135551,2,410.805,10.387,NaN
> 20260912135552,2,410.805,10.387,NaN
> 20260912135553,2,410.805,10.387,NaN
> 20260912135554,2,410.805,10.387,NaN
> 20260912135555,2,410.805,10.382,0.210
> 20260912135556,2,410.814,10.382,NaN
> 20260912135557,2,410.814,10.382,NaN
> 20260912135558,2,410.814,10.382,NaN
> 20260912135559,2,410.814,10.387,NaN
> 20260912135600,2,410.786,10.387,0.209
> 20260912135601,2,410.786,10.387,NaN
> 20260912135602,2,410.786,10.387,NaN
> 20260912135603,2,410.786,10.386,NaN
> 20260912135604,2,410.912,10.386,NaN
> 20260912135605,2,410.912,10.386,0.212
> 20260912135606,2,410.912,10.386,NaN
> 20260912135607,2,410.912,10.386,NaN
> 20260912135608,2,410.912,10.366,NaN
> 20260912135609,2,410.786,10.366,NaN
> 20260912135610,1,410.786,10.366,0.212
> 20260912135611,1,410.786,10.366,NaN
> 20260912135612,1,410.786,10.341,NaN
> 20260912135613,1,410.816,10.341,NaN
> 20260912135614,1,410.816,10.341,NaN
> 20260912135615,1,410.816,10.341,0.212
> 20260912135616,1,410.816,10.341,NaN
> 20260912135617,1,410.816,10.331,NaN
> 20260912135618,1,410.881,10.331,NaN
> 20260912135619,1,410.881,10.331,NaN
> 20260912135620,1,410.881,10.331,0.211
> 20260912135621,1,410.881,10.327,NaN
> 20260912135622,1,410.909,10.327,NaN
> 20260912135623,1,410.909,10.327,NaN
> 20260912135624,1,410.909,10.327,NaN
> 20260912135625,1,410.909,10.327,0.211
> 20260912135626,1,410.909,10.329,NaN
> 20260912135627,1,410.920,10.329,NaN
> 20260912135628,1,410.920,10.329,NaN
> 20260912135629,1,410.920,10.329,NaN
> 20260912135630,1,410.920,10.324,0.211
> 20260912135631,1,410.920,10.324,NaN
> 20260912135632,1,410.920,10.324,NaN
> 20260912135633,1,410.920,10.324,NaN
> 20260912135634,1,410.920,10.325,NaN
> 20260912135635,1,410.925,10.325,0.210
> 20260912135636,1,410.925,10.325,NaN
> 20260912135637,1,410.925,10.325,NaN
> 20260912135638,1,410.925,10.325,NaN
> 20260912135639,1,410.925,10.321,NaN
> 20260912135640,1,411.026,10.321,0.213
> 20260912135641,1,411.026,10.321,NaN
> 20260912135642,1,411.026,10.321,NaN
> 20260912135643,1,411.026,10.261,NaN
> 20260912135644,NaN,410.886,10.261,NaN
> 20260912135645,NaN,410.886,10.261,0.215
> 20260912135646,NaN,410.886,10.261,NaN
> 20260912135647,NaN,410.886,10.261,NaN
> 20260912135648,NaN,410.886,10.342,NaN
> 20260912135649,NaN,410.904,10.342,NaN
> 20260912135650,NaN,410.904,10.342,0.213
> 20260912135651,NaN,410.904,10.342,NaN
> 20260912135652,9,410.904,10.458,NaN
> 20260912135653,9,410.899,10.458,NaN
> 20260912135654,9,410.899,10.458,NaN
> 20260912135655,9,410.899,10.458,0.213
> 20260912135656,9,410.899,10.458,NaN
> 20260912135657,9,410.899,10.572,NaN
> 20260912135658,9,411.339,10.572,NaN
> 20260912135659,9,411.339,10.572,NaN
> 20260912135700,9,411.339,10.572,0.214
> 20260912135701,9,411.339,10.738,NaN
> 20260912135702,9,412.154,10.738,NaN
> 20260912135703,9,412.154,10.738,NaN
> 20260912135704,9,412.154,10.738,NaN
> 20260912135705,9,412.154,10.835,0.213
> 20260912135706,9,412.194,10.835,NaN
> 20260912135707,9,412.194,10.835,NaN
> 20260912135708,9,412.194,10.835,NaN
> 20260912135709,9,412.194,10.835,NaN
> 20260912135710,9,412.194,10.868,0.213
> 20260912135711,9,412.232,10.868,NaN
> 20260912135712,9,412.232,10.868,NaN
> 20260912135713,9,412.232,10.868,NaN
> 20260912135714,9,412.232,10.901,NaN
> 20260912135715,9,412.166,10.901,0.214
> 20260912135716,9,412.166,10.901,NaN
> 20260912135717,9,412.166,10.901,NaN
> 20260912135718,9,412.166,10.901,NaN
> 20260912135719,9,412.138,10.901,NaN
> 20260912135720,9,412.138,10.901,0.213
> 20260912135721,9,412.138,10.901,NaN
> 20260912135722,9,412.138,10.901,NaN
> 20260912135723,9,412.138,10.900,NaN
> 20260912135724,9,412.136,10.900,NaN
> 20260912135725,8,412.136,10.900,0.212
> 20260912135726,8,412.136,10.900,NaN
> 20260912135727,8,412.136,10.911,NaN
> 20260912135728,8,412.084,10.911,NaN
> 20260912135729,8,412.084,10.911,NaN
> 20260912135730,8,412.084,10.911,0.214
> 20260912135731,8,412.084,10.911,NaN
> 20260912135732,8,412.084,10.915,NaN
> 20260912135733,8,411.934,10.915,NaN
> 20260912135734,8,411.934,10.915,NaN
> 20260912135735,8,411.934,10.915,0.214
> 20260912135736,8,411.934,10.816,NaN
> 20260912135737,8,411.556,10.816,NaN
> 20260912135738,8,411.556,10.816,NaN
> 20260912135739,8,411.556,10.816,NaN
> 20260912135740,8,411.556,10.816,0.213
> 20260912135741,8,411.573,10.745,NaN
> 20260912135742,8,411.573,10.745,NaN
> 20260912135743,8,411.573,10.745,NaN
> 20260912135744,8,411.573,10.745,NaN
> 20260912135745,8,411.573,10.748,0.218
> 20260912135746,8,411.889,10.748,NaN
> 20260912135747,8,411.889,10.748,NaN
> 20260912135748,8,411.889,10.748,NaN
> 20260912135749,8,411.889,10.682,NaN
> 20260912135750,8,411.537,10.682,0.219
> 20260912135751,8,411.537,10.682,NaN
> 20260912135752,8,411.537,10.682,NaN
> 20260912135753,8,411.537,10.682,NaN
> 20260912135754,8,411.537,10.627,NaN
> 20260912135755,8,411.581,10.627,0.218
> 20260912135756,8,411.581,10.627,NaN
> 20260912135757,7,411.581,10.627,NaN
> 20260912135758,7,411.581,10.636,NaN
> 20260912135759,7,411.561,10.636,NaN
> 20260912135800,7,411.561,10.636,0.219
> 20260912135801,7,411.561,10.636,NaN
> 20260912135802,7,411.561,10.636,NaN
> 20260912135803,7,411.561,10.628,NaN
> 20260912135804,7,411.444,10.628,NaN
> 20260912135805,7,411.444,10.628,0.218
> 20260912135806,7,411.444,10.628,NaN
> 20260912135807,7,411.444,10.588,NaN
> 20260912135808,7,411.048,10.588,NaN
> 20260912135809,7,411.048,10.588,NaN
> 20260912135810,7,411.048,10.588,0.217
> 20260912135811,7,411.048,10.588,NaN
> 20260912135812,7,411.005,10.559,NaN
> 20260912135813,7,411.005,10.559,NaN
> 20260912135814,7,411.005,10.559,NaN
> 20260912135815,7,411.005,10.559,0.218
> 20260912135816,7,411.005,10.543,NaN
> 20260912135817,7,410.967,10.543,NaN
> 20260912135818,7,410.967,10.543,NaN
> 20260912135819,7,410.967,10.543,NaN
> 20260912135820,7,410.967,10.543,0.219
> 20260912135821,7,410.967,10.547,NaN
> 20260912135822,7,410.994,10.547,NaN
> 20260912135823,7,410.994,10.547,NaN
> 20260912135824,7,410.994,10.547,NaN
> 20260912135825,7,410.994,10.532,0.219
> 20260912135826,7,410.993,10.532,NaN
> 20260912135827,7,410.993,10.532,NaN
> 20260912135828,7,410.993,10.532,NaN
> 20260912135829,7,410.993,10.533,NaN
> 20260912135830,7,410.946,10.533,0.216
> 20260912135831,6,410.946,10.533,NaN
> 20260912135832,6,410.946,10.533,NaN
> 20260912135833,6,410.946,10.533,NaN
> 20260912135834,6,410.946,10.527,NaN
> 20260912135835,6,410.964,10.527,0.218
> 20260912135836,6,410.964,10.527,NaN
> 20260912135837,6,410.964,10.527,NaN
> 20260912135838,6,410.964,10.509,NaN
> 20260912135839,6,410.930,10.509,NaN
> 20260912135840,6,410.930,10.509,0.219
> 20260912135841,6,410.930,10.509,NaN
> 20260912135842,6,410.930,10.509,NaN
> 20260912135843,6,410.930,10.492,NaN
> 20260912135844,6,410.947,10.492,NaN
> 20260912135845,6,410.947,10.492,0.218
> 20260912135846,6,410.947,10.492,NaN
> 20260912135847,6,410.947,10.479,NaN
> 20260912135848,6,410.961,10.479,NaN
> 20260912135849,6,410.961,10.479,NaN
> 20260912135850,6,410.961,10.479,0.218
> 20260912135851,6,410.961,10.462,NaN
> 20260912135852,6,410.931,10.462,NaN
> 20260912135853,6,410.931,10.462,NaN
> 20260912135854,6,410.931,10.462,NaN
> 20260912135855,6,410.931,10.462,0.216
> 20260912135856,6,410.899,10.463,NaN
> 20260912135857,6,410.899,10.463,NaN
> 20260912135858,6,410.899,10.463,NaN
> 20260912135859,6,410.899,10.463,NaN
> 20260912135900,6,410.899,10.481,0.215
> 20260912135901,5,410.984,10.481,NaN
> 20260912135902,5,410.984,10.481,NaN
> 20260912135903,5,410.984,10.481,NaN
> 20260912135904,5,410.984,10.468,NaN
> 20260912135905,5,410.998,10.468,0.215
> 20260912135906,5,410.998,10.468,NaN
> 20260912135907,5,410.998,10.468,NaN
> 20260912135908,5,410.998,10.468,NaN
> 20260912135909,5,410.998,10.441,NaN
> 20260912135910,5,410.955,10.441,0.216
> 20260912135911,5,410.955,10.441,NaN
> 20260912135912,5,410.955,10.441,NaN
> 20260912135913,5,410.955,10.407,NaN
> 20260912135914,5,411.010,10.407,NaN
> 20260912135915,5,411.010,10.407,0.215
> 20260912135916,5,411.010,10.407,NaN
> 20260912135917,5,411.010,10.407,NaN
> 20260912135918,5,411.010,10.392,NaN
> 20260912135919,5,410.994,10.392,NaN
> 20260912135920,5,410.994,10.392,0.215
> 20260912135921,5,410.994,10.392,NaN
> 20260912135922,5,410.994,10.389,NaN
> 20260912135923,5,411.049,10.389,NaN
> 20260912135924,5,411.049,10.389,NaN
> 20260912135925,5,411.049,10.389,0.212
> 20260912135926,5,411.049,10.389,NaN
> 20260912135927,5,410.998,10.392,NaN
> 20260912135928,5,410.998,10.392,NaN
> 20260912135929,5,410.998,10.392,NaN
> 20260912135930,5,410.998,10.392,0.212
> 20260912135931,5,410.998,10.419,NaN
> 20260912135932,5,411.046,10.419,NaN
> 20260912135933,4,411.046,10.419,NaN
> 20260912135934,4,411.046,10.419,NaN
> 20260912135935,4,411.046,10.409,0.210
> 20260912135936,4,411.051,10.409,NaN
> 20260912135937,4,411.051,10.409,NaN
> 20260912135938,4,411.051,10.409,NaN
> 20260912135939,4,411.051,10.409,NaN
> 20260912135940,4,411.051,10.364,0.211
> 20260912135941,4,411.032,10.364,NaN
> 20260912135942,4,411.032,10.364,NaN
> 20260912135943,4,411.032,10.364,NaN
> 20260912135944,4,411.032,10.330,NaN
> 20260912135945,4,411.075,10.330,0.211
> 20260912135946,4,411.075,10.330,NaN
> 20260912135947,4,411.075,10.330,NaN
> 20260912135948,4,411.075,10.330,NaN
> 20260912135949,4,411.075,10.316,NaN
> 20260912135950,4,411.109,10.316,0.211
> 20260912135951,4,411.109,10.316,NaN
> 20260912135952,4,411.109,10.316,NaN
> 20260912135953,4,411.109,10.307,NaN
> 20260912135954,4,411.063,10.307,NaN
> 20260912135955,4,411.063,10.307,0.210
> 20260912135956,4,411.063,10.307,NaN
> 20260912135957,4,411.063,10.308,NaN
> 20260912135958,4,411.309,10.308,NaN
> 20260912135959,4,411.309,10.308,NaN
> 20260912140000,4,411.309,10.308,0.213
> 20260912140001,4,411.309,10.308,NaN
> 20260912140002,4,411.309,10.280,NaN
> 20260912140003,4,411.119,10.280,NaN
> 20260912140004,4,411.119,10.280,NaN
> 20260912140005,3,411.119,10.280,0.212
> 20260912140006,3,411.119,10.268,NaN
> 20260912140007,3,411.072,10.268,NaN
> 20260912140008,3,411.072,10.268,NaN
> 20260912140009,3,411.072,10.268,NaN
> 20260912140010,3,411.072,10.268,0.212
> 20260912140011,3,411.072,10.222,NaN
> 20260912140012,3,411.143,10.222,NaN
> 20260912140013,3,411.143,10.222,NaN
> 20260912140014,3,411.143,10.222,NaN
> 20260912140015,3,411.143,10.197,0.212
> 20260912140016,3,411.181,10.197,NaN
> 20260912140017,3,411.181,10.197,NaN
> 20260912140018,3,411.181,10.197,NaN
> 20260912140019,3,411.181,10.197,NaN
> 20260912140020,3,411.181,10.196,0.211
> 20260912140021,3,411.213,10.196,NaN
> 20260912140022,3,411.213,10.196,NaN
> 20260912140023,3,411.213,10.196,NaN
> 20260912140024,3,411.213,10.178,NaN
> 20260912140025,3,411.212,10.178,0.212
> 20260912140026,3,411.212,10.178,NaN
> 20260912140027,3,411.212,10.178,NaN
> 20260912140028,3,411.212,10.178,NaN
> 20260912140029,3,411.212,10.184,NaN
> 20260912140030,3,411.193,10.184,0.211
> 20260912140031,3,411.193,10.184,NaN
> 20260912140032,3,411.193,10.184,NaN
> 20260912140033,3,411.193,10.183,NaN
> 20260912140034,3,411.178,10.183,NaN
> 20260912140035,3,411.178,10.183,0.211
> 20260912140036,3,411.178,10.183,NaN
> 20260912140037,3,411.178,10.188,NaN
> 20260912140038,2,411.225,10.188,NaN
> 20260912140039,2,411.225,10.188,NaN
> 20260912140040,2,411.225,10.188,0.210
> 20260912140041,2,411.225,10.188,NaN
> 20260912140042,2,411.225,10.165,NaN
> 20260912140043,2,411.365,10.165,NaN
> 20260912140044,2,411.365,10.165,NaN
> 20260912140045,2,411.365,10.165,0.210
> 20260912140046,2,411.365,10.151,NaN
> 20260912140047,2,411.423,10.151,NaN
> 20260912140048,2,411.423,10.151,NaN
> 20260912140049,2,411.423,10.151,NaN
> 20260912140050,2,411.423,10.151,0.209
> 20260912140051,2,411.423,10.148,NaN
> 20260912140052,2,411.431,10.148,NaN
> 20260912140053,2,411.431,10.148,NaN
> 20260912140054,2,411.431,10.148,NaN
> 20260912140055,2,411.431,10.142,0.209
> 20260912140056,2,411.464,10.142,NaN
> 20260912140057,2,411.464,10.142,NaN
> 20260912140058,2,411.464,10.142,NaN
> 20260912140059,2,411.464,10.137,NaN
> 20260912140100,2,411.499,10.137,0.209
> 20260912140101,2,411.499,10.137,NaN
> 20260912140102,2,411.499,10.137,NaN
> 20260912140103,2,411.499,10.137,NaN
> 20260912140104,2,411.499,10.124,NaN
> 20260912140105,2,411.577,10.124,0.212
> 20260912140106,2,411.577,10.124,NaN
> 20260912140107,2,411.577,10.124,NaN
> 20260912140108,2,411.577,10.117,NaN
> 20260912140109,2,411.456,10.117,NaN
> 20260912140110,1,411.456,10.117,0.211
> 20260912140111,1,411.456,10.117,NaN
> 20260912140112,1,411.456,10.117,NaN
> 20260912140113,1,411.456,10.093,NaN
> 20260912140114,1,411.517,10.093,NaN
> 20260912140115,1,411.517,10.093,0.210
> 20260912140116,1,411.517,10.093,NaN
> 20260912140117,1,411.517,10.116,NaN
> 20260912140118,1,411.535,10.116,NaN
> 20260912140119,1,411.535,10.116,NaN
> 20260912140120,1,411.535,10.116,0.211
> 20260912140121,1,411.535,10.102,NaN
> 20260912140122,1,411.525,10.102,NaN
> 20260912140123,1,411.525,10.102,NaN
> 20260912140124,1,411.525,10.102,NaN
> 20260912140125,1,411.525,10.102,0.211
> 20260912140126,1,411.525,10.115,NaN
> 20260912140127,1,411.533,10.115,NaN
> 20260912140128,1,411.533,10.115,NaN
> 20260912140129,1,411.533,10.115,NaN
> 20260912140130,1,411.533,10.115,0.212
> 20260912140131,1,411.556,10.115,NaN
> 20260912140132,1,411.556,10.115,NaN
> 20260912140133,1,411.556,10.115,NaN
> 20260912140134,1,411.556,10.115,NaN
> 20260912140135,1,411.563,10.114,0.214
> 20260912140136,1,411.563,10.114,NaN
> 20260912140137,1,411.563,10.114,NaN
> 20260912140138,1,411.563,10.114,NaN
> 20260912140139,1,411.563,10.102,NaN
> 20260912140140,NaN,411.442,10.102,0.214
> 20260912140141,NaN,411.442,10.102,NaN
> 20260912140142,NaN,411.442,10.102,NaN
> 20260912140143,NaN,411.442,10.072,NaN
> 20260912140144,NaN,411.376,10.072,NaN
> 20260912140145,NaN,411.376,10.072,0.213
> 20260912140146,NaN,411.376,10.072,NaN
> 20260912140147,NaN,411.376,10.072,NaN
> 20260912140148,9,411.376,10.169,NaN
> 20260912140149,9,411.198,10.169,NaN
> 20260912140150,9,411.198,10.169,0.213
> 20260912140151,9,411.198,10.169,NaN
> 20260912140152,9,411.198,10.353,NaN
> 20260912140153,9,411.228,10.353,NaN
> 20260912140154,9,411.228,10.353,NaN
> 20260912140155,9,411.228,10.353,0.213
> 20260912140156,9,411.228,10.353,NaN
> 20260912140157,9,411.228,10.524,NaN
> 20260912140158,9,412.016,10.524,NaN
> 20260912140159,9,412.016,10.524,NaN
> 20260912140200,9,412.016,10.524,0.212
> 20260912140201,9,412.016,10.704,NaN
> 20260912140202,9,412.282,10.704,NaN
> 20260912140203,9,412.282,10.704,NaN
> 20260912140204,9,412.282,10.704,NaN
> 20260912140205,9,412.282,10.771,0.213
> 20260912140206,9,412.256,10.771,NaN
> 20260912140207,9,412.256,10.771,NaN
> 20260912140208,9,412.256,10.771,NaN
> 20260912140209,9,412.256,10.771,NaN
> 20260912140210,9,412.256,10.802,0.213
> 20260912140211,9,412.328,10.802,NaN
> 20260912140212,9,412.328,10.802,NaN
> 20260912140213,9,412.328,10.802,NaN
> 20260912140214,9,412.328,10.796,NaN
> 20260912140215,9,412.287,10.796,0.213
> 20260912140216,9,412.287,10.796,NaN
> 20260912140217,9,412.287,10.796,NaN
> 20260912140218,9,412.287,10.796,NaN
> 20260912140219,9,412.287,10.809,NaN
> 20260912140220,9,412.307,10.809,0.213
> 20260912140221,9,412.307,10.809,NaN
> 20260912140222,9,412.307,10.809,NaN
> 20260912140223,8,412.307,10.810,NaN
> 20260912140224,8,412.349,10.810,NaN
> 20260912140225,8,412.349,10.810,0.212
> 20260912140226,8,412.349,10.810,NaN
> 20260912140227,8,412.349,10.810,NaN
> 20260912140228,8,412.349,10.825,NaN
> 20260912140229,8,412.311,10.825,NaN
> 20260912140230,8,412.311,10.825,0.213
> 20260912140231,8,412.311,10.825,NaN
> 20260912140232,8,412.311,10.807,NaN
> 20260912140233,8,412.091,10.807,NaN
> 20260912140234,8,412.091,10.807,NaN
> 20260912140235,8,412.091,10.807,0.213
> 20260912140236,8,412.091,10.710,NaN
> 20260912140237,8,411.927,10.710,NaN
> 20260912140238,8,411.927,10.710,NaN
> 20260912140239,8,411.927,10.710,NaN
> 20260912140240,8,411.927,10.710,0.212
> 20260912140241,8,411.927,10.671,NaN
> 20260912140242,8,411.928,10.671,NaN
> 20260912140243,8,411.928,10.671,NaN
> 20260912140244,8,411.928,10.671,NaN
> 20260912140245,8,411.928,10.673,0.217
> 20260912140246,8,412.344,10.673,NaN
> 20260912140247,8,412.344,10.673,NaN
> 20260912140248,8,412.344,10.673,NaN
> 20260912140249,8,412.344,10.673,NaN
> 20260912140250,8,412.344,10.552,0.217
> 20260912140251,8,411.898,10.552,NaN
> 20260912140252,8,411.898,10.552,NaN
> 20260912140253,8,411.898,10.552,NaN
> 20260912140254,8,411.898,10.574,NaN
> 20260912140255,8,411.862,10.574,0.218
> 20260912140256,8,411.862,10.574,NaN
> 20260912140257,7,411.862,10.574,NaN
> 20260912140258,7,411.862,10.574,NaN
> 20260912140259,7,411.862,10.547,NaN
> 20260912140300,7,411.898,10.547,0.218
> 20260912140301,7,411.898,10.547,NaN
> 20260912140302,7,411.898,10.547,NaN
> 20260912140303,7,411.898,10.556,NaN
> 20260912140304,7,411.736,10.556,NaN
> 20260912140305,7,411.736,10.556,0.218
> 20260912140306,7,411.736,10.556,NaN
> 20260912140307,7,411.736,10.556,NaN
> 20260912140308,7,411.736,10.514,NaN
> 20260912140309,7,411.621,10.514,NaN
> 20260912140310,7,411.621,10.514,0.217
> 20260912140311,7,411.621,10.514,NaN
> 20260912140312,7,411.621,10.499,NaN
> 20260912140313,7,411.585,10.499,NaN
> 20260912140314,7,411.585,10.499,NaN
> 20260912140315,7,411.585,10.499,0.217
> 20260912140316,7,411.585,10.498,NaN
> 20260912140317,7,411.555,10.498,NaN
> 20260912140318,7,411.555,10.498,NaN
> 20260912140319,7,411.555,10.498,NaN
> 20260912140320,7,411.555,10.498,0.219
> 20260912140321,7,411.555,10.478,NaN
> 20260912140322,7,411.541,10.478,NaN
> 20260912140323,7,411.541,10.478,NaN
> 20260912140324,7,411.541,10.478,NaN
> 20260912140325,7,411.541,10.453,0.218
> 20260912140326,7,411.538,10.453,NaN
> 20260912140327,7,411.538,10.453,NaN
> 20260912140328,6,411.538,10.453,NaN
> 20260912140329,6,411.538,10.453,NaN
> 20260912140330,6,411.538,10.453,0.219
> 20260912140331,6,411.619,10.453,NaN
> 20260912140332,6,411.619,10.453,NaN
> 20260912140333,6,411.619,10.453,NaN
> 20260912140334,6,411.619,10.439,NaN
> 20260912140335,6,411.474,10.439,0.219
> 20260912140336,6,411.474,10.439,NaN
> 20260912140337,6,411.474,10.439,NaN
> 20260912140338,6,411.474,10.439,NaN
> 20260912140339,6,411.365,10.404,NaN
> 20260912140340,6,411.365,10.404,0.217
> 20260912140341,6,411.365,10.404,NaN
> 20260912140342,6,411.365,10.404,NaN
> 20260912140343,6,411.365,10.382,NaN
> 20260912140344,6,411.403,10.382,NaN
> 20260912140345,6,411.403,10.382,0.217
> 20260912140346,6,411.403,10.382,NaN
> 20260912140347,6,411.403,10.380,NaN
> 20260912140348,6,411.355,10.380,NaN
> 20260912140349,6,411.355,10.380,NaN
> 20260912140350,6,411.355,10.380,0.216
> 20260912140351,6,411.355,10.380,NaN
> 20260912140352,6,411.355,10.373,NaN
> 20260912140353,6,411.415,10.373,NaN
> 20260912140354,6,411.415,10.373,NaN
> 20260912140355,6,411.415,10.373,0.216
> 20260912140356,6,411.415,10.385,NaN
> 20260912140357,6,411.465,10.385,NaN
> 20260912140358,6,411.465,10.385,NaN
> 20260912140359,6,411.465,10.385,NaN
> 20260912140400,6,411.465,10.385,0.216
> 20260912140401,6,411.465,10.372,NaN
> 20260912140402,5,411.496,10.372,NaN
> 20260912140403,5,411.496,10.372,NaN
> 20260912140404,5,411.496,10.372,NaN
> 20260912140405,5,411.496,10.360,0.216
> 20260912140406,5,411.459,10.360,NaN
> 20260912140407,5,411.459,10.360,NaN
> 20260912140408,5,411.459,10.360,NaN
> 20260912140409,5,411.459,10.360,NaN
> 20260912140410,5,411.459,10.339,0.215
> 20260912140411,5,411.350,10.339,NaN
> 20260912140412,5,411.350,10.339,NaN
> 20260912140413,5,411.350,10.339,NaN
> 20260912140414,5,411.350,10.327,NaN
> 20260912140415,5,411.390,10.327,0.216
> 20260912140416,5,411.390,10.327,NaN
> 20260912140417,5,411.390,10.327,NaN
> 20260912140418,5,411.390,10.322,NaN
> 20260912140419,5,411.394,10.322,NaN
> 20260912140420,5,411.394,10.322,0.215
> 20260912140421,5,411.394,10.322,NaN
> 20260912140422,5,411.394,10.322,NaN
> 20260912140423,5,411.394,10.291,NaN
> 20260912140424,5,411.201,10.291,NaN
> 20260912140425,5,411.201,10.291,0.210
> 20260912140426,5,411.201,10.291,NaN
> 20260912140427,5,411.201,10.313,NaN
> 20260912140428,5,411.387,10.313,NaN
> 20260912140429,5,411.387,10.313,NaN
> 20260912140430,5,411.387,10.313,0.211
> 20260912140431,5,411.387,10.313,NaN
> 20260912140432,4,411.387,10.322,NaN
> 20260912140433,4,411.445,10.322,NaN
> 20260912140434,4,411.445,10.322,NaN
> 20260912140435,4,411.445,10.322,0.210
> 20260912140436,4,411.445,10.330,NaN
> 20260912140437,4,411.493,10.330,NaN
> 20260912140438,4,411.493,10.330,NaN
> 20260912140439,4,411.493,10.330,NaN
> 20260912140440,4,411.493,10.330,0.210
> 20260912140441,4,411.493,10.254,NaN
> 20260912140442,4,411.454,10.254,NaN
> 20260912140443,4,411.454,10.254,NaN
> 20260912140444,4,411.454,10.254,NaN
> 20260912140445,4,411.454,10.242,0.210
> 20260912140446,4,411.440,10.242,NaN
> 20260912140447,4,411.440,10.242,NaN
> 20260912140448,4,411.440,10.242,NaN
> 20260912140449,4,411.440,10.242,NaN
> 20260912140450,4,411.440,10.211,0.208
> 20260912140451,4,411.435,10.211,NaN
> 20260912140452,4,411.435,10.211,NaN
> 20260912140453,4,411.435,10.211,NaN
> 20260912140454,4,411.435,10.211,NaN
> 20260912140455,4,411.476,10.211,0.211
> 20260912140456,4,411.476,10.211,NaN
> 20260912140457,4,411.476,10.211,NaN
> 20260912140458,4,411.476,10.204,NaN
> 20260912140459,4,411.442,10.204,NaN
> 20260912140500,4,411.442,10.204,0.213
> 20260912140501,4,411.442,10.204,NaN
> 20260912140502,4,411.442,10.204,NaN
> 20260912140503,4,411.442,10.168,NaN
> 20260912140504,4,411.411,10.168,NaN
> 20260912140505,3,411.411,10.168,0.211
> 20260912140506,3,411.411,10.168,NaN
> 20260912140507,3,411.411,10.163,NaN
> 20260912140508,3,411.394,10.163,NaN
> 20260912140509,3,411.394,10.163,NaN
> 20260912140510,3,411.394,10.163,0.213
> 20260912140511,3,411.394,10.163,NaN
> 20260912140512,3,411.394,10.129,NaN
> 20260912140513,3,411.502,10.129,NaN
> 20260912140514,3,411.502,10.129,NaN
> 20260912140515,3,411.502,10.129,0.212
> 20260912140516,3,411.502,10.113,NaN
> 20260912140517,3,411.490,10.113,NaN
> 20260912140518,3,411.490,10.113,NaN
> 20260912140519,3,411.490,10.113,NaN
> 20260912140520,3,411.490,10.105,0.212
> 20260912140521,3,411.450,10.105,NaN
> 20260912140522,3,411.450,10.105,NaN
> 20260912140523,3,411.450,10.105,NaN
> 20260912140524,3,411.450,10.105,NaN
> 20260912140525,3,411.450,10.109,0.212
> 20260912140526,3,411.478,10.109,NaN
> 20260912140527,3,411.478,10.109,NaN
> 20260912140528,3,411.478,10.109,NaN
> 20260912140529,3,411.478,10.099,NaN
> 20260912140530,3,411.428,10.099,0.210
> 20260912140531,3,411.428,10.099,NaN
> 20260912140532,3,411.428,10.099,NaN
> 20260912140533,3,411.428,10.099,NaN
> 20260912140534,3,411.428,10.103,NaN
> 20260912140535,3,411.396,10.103,0.212
> 20260912140536,2,411.396,10.103,NaN
> 20260912140537,2,411.396,10.103,NaN
> 20260912140538,2,411.396,10.109,NaN
> 20260912140539,2,411.517,10.109,NaN
> 20260912140540,2,411.517,10.109,0.211
> 20260912140541,2,411.517,10.109,NaN
> 20260912140542,2,411.517,10.068,NaN
> 20260912140543,2,411.680,10.068,NaN
> 20260912140544,2,411.680,10.068,NaN
> 20260912140545,2,411.680,10.068,0.211
> 20260912140546,2,411.680,10.068,NaN
> 20260912140547,2,411.680,10.059,NaN
> 20260912140548,2,411.692,10.059,NaN
> 20260912140549,2,411.692,10.059,NaN
> 20260912140550,2,411.692,10.059,0.210
> 20260912140551,2,411.692,10.058,NaN
> 20260912140552,2,411.692,10.058,NaN
> 20260912140553,2,411.692,10.058,NaN
> 20260912140554,2,411.692,10.058,NaN
> 20260912140555,2,411.692,10.058,0.210
> 20260912140556,2,411.692,10.058,NaN
> 20260912140557,2,411.777,10.058,NaN
> 20260912140558,2,411.777,10.058,NaN
> 20260912140559,2,411.777,10.058,NaN
> 20260912140600,2,411.777,10.054,0.209
> 20260912140601,2,411.807,10.054,NaN
> 20260912140602,2,411.807,10.054,NaN
> 20260912140603,2,411.807,10.054,NaN
> 20260912140604,2,411.807,10.054,NaN
> 20260912140605,2,411.807,10.043,0.212
> 20260912140606,2,411.765,10.043,NaN
> 20260912140607,2,411.765,10.043,NaN
> 20260912140608,2,411.765,10.043,NaN
> 20260912140609,1,411.765,10.014,NaN
> 20260912140610,1,411.768,10.014,0.211
> 20260912140611,1,411.768,10.014,NaN
> 20260912140612,1,411.768,10.014,NaN
> 20260912140613,1,411.768,10.009,NaN
> 20260912140614,1,411.844,10.009,NaN
> 20260912140615,1,411.844,10.009,0.212
> 20260912140616,1,411.844,10.009,NaN
> 20260912140617,1,411.844,10.009,NaN
> 20260912140618,1,411.844,10.014,NaN
> 20260912140619,1,411.841,10.014,NaN
> 20260912140620,1,411.841,10.014,0.211
> 20260912140621,1,411.841,10.014,NaN
> 20260912140622,1,411.841,10.004,NaN
> 20260912140623,1,411.897,10.004,NaN
> 20260912140624,1,411.897,10.004,NaN
> 20260912140625,1,411.897,10.004,0.211
> 20260912140626,1,411.897,10.004,NaN
> 20260912140627,1,411.897,10.008,NaN
> 20260912140628,1,411.924,10.008,NaN
> 20260912140629,1,411.924,10.008,NaN
> 20260912140630,1,411.924,10.008,0.211
> 20260912140631,1,411.924,10.008,NaN
> 20260912140632,1,411.888,10.008,NaN
> 20260912140633,1,411.888,10.008,NaN
> 20260912140634,1,411.888,10.008,NaN
> 20260912140635,1,411.888,10.008,0.213
> 20260912140636,1,411.888,10.014,NaN
> 20260912140637,1,412.058,10.014,NaN
> 20260912140638,1,412.058,10.014,NaN
> 20260912140639,1,412.058,10.014,NaN
> 20260912140640,1,412.058,9.962,0.213
> 20260912140641,NaN,411.877,9.962,NaN
> 20260912140642,NaN,411.877,9.962,NaN
> 20260912140643,NaN,411.877,9.962,NaN
> 20260912140644,NaN,411.877,9.962,NaN
> 20260912140645,NaN,411.877,10.007,0.214
> 20260912140646,NaN,411.517,10.007,NaN
> 20260912140647,NaN,411.517,10.007,NaN
> 20260912140648,NaN,411.517,10.007,NaN
> 20260912140649,9,411.517,10.165,NaN
> 20260912140650,9,411.610,10.165,0.214
> 20260912140651,9,411.610,10.165,NaN
> 20260912140652,9,411.610,10.165,NaN
> 20260912140653,9,411.610,10.339,NaN
> 20260912140654,9,411.944,10.339,NaN
> 20260912140655,9,411.944,10.339,0.214
> 20260912140656,9,411.944,10.339,NaN
> 20260912140657,9,411.944,10.339,NaN
> 20260912140658,9,411.944,10.524,NaN
> 20260912140659,9,412.849,10.524,NaN
> 20260912140700,9,412.849,10.524,0.213
> 20260912140701,9,412.849,10.524,NaN
> 20260912140702,9,412.849,10.621,NaN
> 20260912140703,9,412.986,10.621,NaN
> 20260912140704,9,412.986,10.621,NaN
> 20260912140705,9,412.986,10.621,0.213
> 20260912140706,9,412.986,10.621,NaN
> 20260912140707,9,412.986,10.674,NaN
> 20260912140708,9,412.991,10.674,NaN
> 20260912140709,9,412.991,10.674,NaN
> 20260912140710,9,412.991,10.674,0.213
> 20260912140711,9,412.991,10.691,NaN
> 20260912140712,9,413.045,10.691,NaN
> 20260912140713,9,413.045,10.691,NaN
> 20260912140714,9,413.045,10.691,NaN
> 20260912140715,9,413.045,10.692,0.212
> 20260912140716,9,413.043,10.692,NaN
> 20260912140717,9,413.043,10.692,NaN
> 20260912140718,9,413.043,10.692,NaN
> 20260912140719,9,413.043,10.692,NaN
> 20260912140720,9,413.043,10.719,0.213
> 20260912140721,9,413.118,10.719,NaN
> 20260912140722,9,413.118,10.719,NaN
> 20260912140723,9,413.118,10.719,NaN
> 20260912140724,8,413.118,10.734,NaN
> 20260912140725,8,413.175,10.734,0.212
> 20260912140726,8,413.175,10.734,NaN
> 20260912140727,8,413.175,10.734,NaN
> 20260912140728,8,413.175,10.734,NaN
> 20260912140729,8,413.175,10.737,NaN
> 20260912140730,8,413.157,10.737,0.213
> 20260912140731,8,413.157,10.737,NaN
> 20260912140732,8,413.157,10.737,NaN
> 20260912140733,8,413.157,10.671,NaN
> 20260912140734,8,412.639,10.671,NaN
> 20260912140735,8,412.639,10.671,0.214
> 20260912140736,8,412.639,10.671,NaN
> 20260912140737,8,412.639,10.671,NaN
> 20260912140738,8,412.632,10.588,NaN
> 20260912140739,8,412.632,10.588,NaN
> 20260912140740,8,412.632,10.588,0.212
> 20260912140741,8,412.632,10.588,NaN
> 20260912140742,8,412.632,10.570,NaN
> 20260912140743,8,412.656,10.570,NaN
> 20260912140744,8,412.656,10.570,NaN
> 20260912140745,8,412.656,10.570,0.219
> 20260912140746,8,412.656,10.556,NaN
> 20260912140747,8,412.582,10.556,NaN
> 20260912140748,8,412.582,10.556,NaN
> 20260912140749,8,412.582,10.556,NaN
> 20260912140750,8,412.582,10.556,0.217
> 20260912140751,8,412.582,10.478,NaN
> 20260912140752,8,412.574,10.478,NaN
> 20260912140753,8,412.574,10.478,NaN
> 20260912140754,8,412.574,10.478,NaN
> 20260912140755,8,412.574,10.478,0.218
> 20260912140756,7,412.574,10.499,NaN
> 20260912140757,7,412.579,10.499,NaN
> 20260912140758,7,412.579,10.499,NaN
> 20260912140759,7,412.579,10.499,NaN
> 20260912140800,7,412.579,10.510,0.217
> 20260912140801,7,412.551,10.510,NaN
> 20260912140802,7,412.551,10.510,NaN
> 20260912140803,7,412.551,10.510,NaN
> 20260912140804,7,412.551,10.443,NaN
> 20260912140805,7,411.913,10.443,0.218
> 20260912140806,7,411.913,10.443,NaN
> 20260912140807,7,411.913,10.443,NaN
> 20260912140808,7,411.913,10.443,NaN
> 20260912140809,7,411.913,10.374,NaN
> 20260912140810,7,411.803,10.374,0.218
> 20260912140811,7,411.803,10.374,NaN
> 20260912140812,7,411.803,10.374,NaN
> 20260912140813,7,411.803,10.347,NaN
> 20260912140814,7,411.839,10.347,NaN
> 20260912140815,7,411.839,10.347,0.217
> 20260912140816,7,411.839,10.347,NaN
> 20260912140817,7,411.839,10.347,NaN
> 20260912140818,7,411.839,10.332,NaN
> 20260912140819,7,411.913,10.332,NaN
> 20260912140820,7,411.913,10.332,0.218
> 20260912140821,7,411.913,10.332,NaN
> 20260912140822,7,411.913,10.308,NaN
> 20260912140823,7,411.821,10.308,NaN
> 20260912140824,7,411.821,10.308,NaN
> 20260912140825,7,411.821,10.308,0.218
> 20260912140826,7,411.821,10.320,NaN
> 20260912140827,7,411.798,10.320,NaN
> 20260912140828,7,411.798,10.320,NaN
> 20260912140829,6,411.798,10.320,NaN
> 20260912140830,6,411.798,10.320,0.219
> 20260912140831,6,411.798,10.308,NaN
> 20260912140832,6,411.873,10.308,NaN
> 20260912140833,6,411.873,10.308,NaN
> 20260912140834,6,411.873,10.308,NaN
> 20260912140835,6,411.873,10.301,0.218
> 20260912140836,6,411.751,10.301,NaN
> 20260912140837,6,411.751,10.301,NaN
> 20260912140838,6,411.751,10.301,NaN
> 20260912140839,6,411.751,10.301,NaN
> 20260912140840,6,411.751,10.291,0.217
> 20260912140841,6,411.764,10.291,NaN
> 20260912140842,6,411.764,10.291,NaN
> 20260912140843,6,411.764,10.291,NaN
> 20260912140844,6,411.764,10.286,NaN
> 20260912140845,6,411.763,10.286,0.218
> 20260912140846,6,411.763,10.286,NaN
> 20260912140847,6,411.763,10.286,NaN
> 20260912140848,6,411.763,10.286,NaN
> 20260912140849,6,411.826,10.287,NaN
> 20260912140850,6,411.826,10.287,0.215
> 20260912140851,6,411.826,10.287,NaN
> 20260912140852,6,411.826,10.287,NaN
> 20260912140853,6,411.826,10.299,NaN
> 20260912140854,6,411.784,10.299,NaN
> 20260912140855,6,411.784,10.299,0.215
> 20260912140856,6,411.784,10.299,NaN
> 20260912140857,6,411.784,10.321,NaN
> 20260912140858,6,411.802,10.321,NaN
> 20260912140859,5,411.802,10.321,NaN
> 20260912140900,5,411.802,10.321,0.216
> 20260912140901,5,411.802,10.321,NaN
> 20260912140902,5,411.802,10.312,NaN
> 20260912140903,5,411.809,10.312,NaN
> 20260912140904,5,411.809,10.312,NaN
> 20260912140905,5,411.809,10.312,0.215
> 20260912140906,5,411.809,10.305,NaN
> 20260912140907,5,411.622,10.305,NaN
> 20260912140908,5,411.622,10.305,NaN
> 20260912140909,5,411.622,10.305,NaN
> 20260912140910,5,411.622,10.305,0.215
> 20260912140911,5,411.622,10.286,NaN
> 20260912140912,5,411.575,10.286,NaN
> 20260912140913,5,411.575,10.286,NaN
> 20260912140914,5,411.575,10.286,NaN
> 20260912140915,5,411.575,10.290,0.215
> 20260912140916,5,411.571,10.290,NaN
> 20260912140917,5,411.571,10.290,NaN
> 20260912140918,5,411.571,10.290,NaN
> 20260912140919,5,411.571,10.284,NaN
> 20260912140920,5,411.619,10.284,0.214
> 20260912140921,5,411.619,10.284,NaN
> 20260912140922,5,411.619,10.284,NaN
> 20260912140923,5,411.619,10.284,NaN
> 20260912140924,5,411.619,10.267,NaN
> 20260912140925,5,411.374,10.267,0.212
> 20260912140926,5,411.374,10.267,NaN
> 20260912140927,5,411.374,10.267,NaN
> 20260912140928,5,411.374,10.317,NaN
> 20260912140929,5,411.546,10.317,NaN
> 20260912140930,5,411.546,10.317,0.212
> 20260912140931,5,411.546,10.317,NaN
> 20260912140932,4,411.546,10.317,NaN
> 20260912140933,4,411.546,10.308,NaN
> 20260912140934,4,411.566,10.308,NaN
> 20260912140935,4,411.566,10.308,0.211
> 20260912140936,4,411.566,10.308,NaN
> 20260912140937,4,411.566,10.284,NaN
> 20260912140938,4,411.495,10.284,NaN
> 20260912140939,4,411.495,10.284,NaN
> 20260912140940,4,411.495,10.284,0.211
> 20260912140941,4,411.495,10.284,NaN
> 20260912140942,4,411.495,10.242,NaN
> 20260912140943,4,411.457,10.242,NaN
> 20260912140944,4,411.457,10.242,NaN
> 20260912140945,4,411.457,10.242,0.210
> 20260912140946,4,411.457,10.229,NaN
> 20260912140947,4,411.486,10.229,NaN
> 20260912140948,4,411.486,10.229,NaN
> 20260912140949,4,411.486,10.229,NaN
> 20260912140950,4,411.486,10.229,0.209
> 20260912140951,4,411.486,10.219,NaN
> 20260912140952,4,411.536,10.219,NaN
> 20260912140953,4,411.536,10.219,NaN
> 20260912140954,4,411.536,10.219,NaN
> 20260912140955,4,411.536,10.215,0.213
> 20260912140956,4,411.732,10.215,NaN
> 20260912140957,4,411.732,10.215,NaN
> 20260912140958,4,411.732,10.215,NaN
> 20260912140959,4,411.732,10.215,NaN
> 20260912141000,4,411.732,10.184,0.213
> 20260912141001,4,411.527,10.184,NaN
> 20260912141002,4,411.527,10.184,NaN
> 20260912141003,3,411.527,10.184,NaN
> 20260912141004,3,411.527,10.171,NaN
> 20260912141005,3,411.545,10.171,0.213
> 20260912141006,3,411.545,10.171,NaN
> 20260912141007,3,411.545,10.171,NaN
> 20260912141008,3,411.545,10.171,NaN
> 20260912141009,3,411.545,10.142,NaN
> 20260912141010,3,411.536,10.142,0.213
> 20260912141011,3,411.536,10.142,NaN
> 20260912141012,3,411.536,10.142,NaN
> 20260912141013,3,411.536,10.130,NaN
> 20260912141014,3,411.562,10.130,NaN
> 20260912141015,3,411.562,10.130,0.212
> 20260912141016,3,411.562,10.130,NaN
> 20260912141017,3,411.562,10.130,NaN
> 20260912141018,3,411.562,10.128,NaN
> 20260912141019,3,411.546,10.128,NaN
> 20260912141020,3,411.546,10.128,0.211
> 20260912141021,3,411.546,10.128,NaN
> 20260912141022,3,411.546,10.119,NaN
> 20260912141023,3,411.575,10.119,NaN
> 20260912141024,3,411.575,10.119,NaN
> 20260912141025,3,411.575,10.119,0.212
> 20260912141026,3,411.575,10.119,NaN
> 20260912141027,3,411.575,10.117,NaN
> 20260912141028,3,411.617,10.117,NaN
> 20260912141029,3,411.617,10.117,NaN
> 20260912141030,3,411.617,10.117,0.211
> 20260912141031,3,411.617,10.115,NaN
> 20260912141032,3,411.553,10.115,NaN
> 20260912141033,3,411.553,10.115,NaN
> 20260912141034,3,411.553,10.115,NaN
> 20260912141035,3,411.553,10.115,0.211
> 20260912141036,2,411.553,10.124,NaN
> 20260912141037,2,411.587,10.124,NaN
> 20260912141038,2,411.587,10.124,NaN
> 20260912141039,2,411.587,10.124,NaN
> 20260912141040,2,411.587,10.069,0.210
> 20260912141041,2,411.862,10.069,NaN
> 20260912141042,2,411.862,10.069,NaN
> 20260912141043,2,411.862,10.069,NaN
> 20260912141044,2,411.862,10.069,NaN
> 20260912141045,2,411.862,10.046,0.210
> 20260912141046,2,411.902,10.046,NaN
> 20260912141047,2,411.902,10.046,NaN
> 20260912141048,2,411.902,10.046,NaN
> 20260912141049,2,411.902,10.050,NaN
> 20260912141050,2,411.934,10.050,0.209
> 20260912141051,2,411.934,10.050,NaN
> 20260912141052,2,411.934,10.050,NaN
> 20260912141053,2,411.934,10.050,NaN
> 20260912141054,2,411.934,10.037,NaN
> 20260912141055,2,411.934,10.037,0.210
> 20260912141056,2,411.934,10.037,NaN
> 20260912141057,2,411.934,10.037,NaN
> 20260912141058,2,411.934,10.038,NaN
> 20260912141059,2,411.956,10.038,NaN
> 20260912141100,2,411.956,10.038,0.210
> 20260912141101,2,411.956,10.038,NaN
> 20260912141102,2,411.956,10.039,NaN
> 20260912141103,2,412.056,10.039,NaN
> 20260912141104,2,412.056,10.039,NaN
> 20260912141105,2,412.056,10.039,0.211
> 20260912141106,2,412.056,10.039,NaN
> 20260912141107,2,412.056,9.997,NaN
> 20260912141108,2,411.905,9.997,NaN
> 20260912141109,1,411.905,9.997,NaN
> 20260912141110,1,411.905,9.997,0.211
> 20260912141111,1,411.905,10.005,NaN
> 20260912141112,1,411.960,10.005,NaN
> 20260912141113,1,411.960,10.005,NaN
> 20260912141114,1,411.960,10.005,NaN
> 20260912141115,1,411.960,10.005,0.211
> 20260912141116,1,411.960,10.011,NaN
> 20260912141117,1,411.982,10.011,NaN
> 20260912141118,1,411.982,10.011,NaN
> 20260912141119,1,411.982,10.011,NaN
> 20260912141120,1,411.982,10.010,0.211
> 20260912141121,1,412.003,10.010,NaN
> 20260912141122,1,412.003,10.010,NaN
> 20260912141123,1,412.003,10.010,NaN
> 20260912141124,1,412.003,10.019,NaN
> 20260912141125,1,412.009,10.019,0.212
> 20260912141126,1,412.009,10.019,NaN
> 20260912141127,1,412.009,10.019,NaN
> 20260912141128,1,412.009,10.019,NaN
> 20260912141129,1,412.009,10.016,NaN
> 20260912141130,1,412.036,10.016,0.211
> 20260912141131,1,412.036,10.016,NaN
> 20260912141132,1,412.036,10.016,NaN
> 20260912141133,1,412.036,10.032,NaN
> 20260912141134,1,412.187,10.032,NaN
> 20260912141135,1,412.187,10.032,0.213
> 20260912141136,1,412.187,10.032,NaN
> 20260912141137,1,412.187,10.032,NaN
> 20260912141138,1,412.187,10.003,NaN
> 20260912141139,NaN,411.973,10.003,NaN
> 20260912141140,NaN,411.973,10.003,0.213
> 20260912141141,NaN,411.973,10.003,NaN
> 20260912141142,NaN,411.973,9.991,NaN
> 20260912141143,NaN,411.816,9.991,NaN
> 20260912141144,NaN,411.816,9.991,NaN
> 20260912141145,NaN,411.816,9.991,0.213
> 20260912141146,NaN,411.816,9.991,NaN
> 20260912141147,9,411.816,10.107,NaN
> 20260912141148,9,411.706,10.107,NaN
> 20260912141149,9,411.706,10.107,NaN
> 20260912141150,9,411.706,10.107,0.213
> 20260912141151,9,411.706,10.266,NaN
> 20260912141152,9,412.054,10.266,NaN
> 20260912141153,9,412.054,10.266,NaN
> 20260912141154,9,412.054,10.266,NaN
> 20260912141155,9,412.054,10.266,0.213
> 20260912141156,9,412.054,10.462,NaN
> 20260912141157,9,413.192,10.462,NaN
> 20260912141158,9,413.192,10.462,NaN
> 20260912141159,9,413.192,10.462,NaN
> 20260912141200,9,413.192,10.653,0.213
> 20260912141201,9,413.378,10.653,NaN
> 20260912141202,9,413.378,10.653,NaN
> 20260912141203,9,413.378,10.653,NaN
> 20260912141204,9,413.378,10.730,NaN
> 20260912141205,9,413.390,10.730,0.214
> 20260912141206,9,413.390,10.730,NaN
> 20260912141207,9,413.390,10.730,NaN
> 20260912141208,9,413.390,10.730,NaN
> 20260912141209,9,413.390,10.765,NaN
> 20260912141210,9,413.493,10.765,0.215
> 20260912141211,9,413.493,10.765,NaN
> 20260912141212,9,413.493,10.765,NaN
> 20260912141213,9,413.493,10.763,NaN
> 20260912141214,9,413.388,10.763,NaN
> 20260912141215,9,413.388,10.763,0.212
> 20260912141216,9,413.388,10.763,NaN
> 20260912141217,9,413.388,10.763,NaN
> 20260912141218,9,413.388,10.780,NaN
> 20260912141219,9,413.404,10.780,NaN
> 20260912141220,9,413.404,10.780,0.214
> 20260912141221,9,413.404,10.780,NaN
> 20260912141222,8,413.404,10.799,NaN
> 20260912141223,8,413.366,10.799,NaN
> 20260912141224,8,413.366,10.799,NaN
> 20260912141225,8,413.366,10.799,0.214
> 20260912141226,8,413.366,10.799,NaN
> 20260912141227,8,413.366,10.791,NaN
> 20260912141228,8,413.351,10.791,NaN
> 20260912141229,8,413.351,10.791,NaN
> 20260912141230,8,413.351,10.791,0.213
> 20260912141231,8,413.351,10.740,NaN
> 20260912141232,8,412.786,10.740,NaN
> 20260912141233,8,412.786,10.740,NaN
> 20260912141234,8,412.786,10.740,NaN
> 20260912141235,8,412.786,10.614,0.213
> 20260912141236,8,412.687,10.614,NaN
> 20260912141237,8,412.687,10.614,NaN
> 20260912141238,8,412.687,10.614,NaN
> 20260912141239,8,412.687,10.614,NaN
> 20260912141240,8,412.687,10.574,0.212
> 20260912141241,8,412.721,10.574,NaN
> 20260912141242,8,412.721,10.574,NaN
> 20260912141243,8,412.721,10.574,NaN
> 20260912141244,8,412.721,10.557,NaN
> 20260912141245,8,412.886,10.557,0.218
> 20260912141246,8,412.886,10.557,NaN
> 20260912141247,8,412.886,10.557,NaN
> 20260912141248,8,412.886,10.557,NaN
> 20260912141249,8,412.886,10.443,NaN
> 20260912141250,8,412.674,10.443,0.218
> 20260912141251,8,412.674,10.443,NaN
> 20260912141252,8,412.674,10.443,NaN
> 20260912141253,8,412.674,10.461,NaN
> 20260912141254,8,412.669,10.461,NaN
> 20260912141255,8,412.669,10.461,0.218
> 20260912141256,8,412.669,10.461,NaN
> 20260912141257,7,412.669,10.461,NaN
> 20260912141258,7,412.669,10.455,NaN
> 20260912141259,7,412.638,10.455,NaN
> 20260912141300,7,412.638,10.455,0.217
> 20260912141301,7,412.638,10.455,NaN
> 20260912141302,7,412.638,10.430,NaN
> 20260912141303,7,412.120,10.430,NaN
> 20260912141304,7,412.120,10.430,NaN
> 20260912141305,7,412.120,10.430,0.218
> 20260912141306,7,412.120,10.430,NaN
> 20260912141307,7,412.120,10.352,NaN
> 20260912141308,7,411.878,10.352,NaN
> 20260912141309,7,411.878,10.352,NaN
> 20260912141310,7,411.878,10.352,0.219
> 20260912141311,7,411.878,10.314,NaN
> 20260912141312,7,411.875,10.314,NaN
> 20260912141313,7,411.875,10.314,NaN
> 20260912141314,7,411.875,10.314,NaN
> 20260912141315,7,411.875,10.312,0.193
> 20260912141316,7,411.985,10.312,NaN
> 20260912141317,7,411.985,10.312,NaN
> 20260912141318,7,411.985,10.312,NaN
> 20260912141319,7,411.985,10.312,NaN
> 20260912141320,7,411.985,10.294,0.219
> 20260912141321,7,411.850,10.294,NaN
> 20260912141322,7,411.850,10.294,NaN
> 20260912141323,7,411.850,10.294,NaN
> 20260912141324,7,411.850,10.281,NaN
> 20260912141325,7,411.850,10.281,0.219
> 20260912141326,6,411.850,10.281,NaN
> 20260912141327,6,411.850,10.281,NaN
> 20260912141328,6,411.850,10.281,NaN
> 20260912141329,6,411.850,10.291,NaN
> 20260912141330,6,411.958,10.291,0.217
> 20260912141331,6,411.958,10.291,NaN
> 20260912141332,6,411.958,10.291,NaN
> 20260912141333,6,411.958,10.289,NaN
> 20260912141334,6,411.884,10.289,NaN
> 20260912141335,6,411.884,10.289,0.218
> 20260912141336,6,411.884,10.289,NaN
> 20260912141337,6,411.884,10.289,NaN
> 20260912141338,6,411.884,10.263,NaN
> 20260912141339,6,411.774,10.263,NaN
> 20260912141340,6,411.774,10.263,0.218
> 20260912141341,6,411.774,10.263,NaN
> 20260912141342,6,411.774,10.253,NaN
> 20260912141343,6,411.758,10.253,NaN
> 20260912141344,6,411.758,10.253,NaN
> 20260912141345,6,411.758,10.253,0.217
> 20260912141346,6,411.758,10.253,NaN
> 20260912141347,6,411.758,10.252,NaN
> 20260912141348,6,411.791,10.252,NaN
> 20260912141349,6,411.791,10.252,NaN
> 20260912141350,6,411.791,10.252,0.216
> 20260912141351,6,411.791,10.249,NaN
> 20260912141352,6,411.763,10.249,NaN
> 20260912141353,6,411.763,10.249,NaN
> 20260912141354,6,411.763,10.249,NaN
> 20260912141355,6,411.763,10.249,0.217
> 20260912141356,6,411.763,10.266,NaN
> 20260912141357,6,411.792,10.266,NaN
> 20260912141358,6,411.792,10.266,NaN
> 20260912141359,5,411.792,10.266,NaN
> 20260912141400,5,411.792,10.270,0.216
> 20260912141401,5,411.813,10.270,NaN
> 20260912141402,5,411.813,10.270,NaN
> 20260912141403,5,411.813,10.270,NaN
> 20260912141404,5,411.813,10.270,NaN
> 20260912141405,5,411.804,10.261,0.216
> 20260912141406,5,411.804,10.261,NaN
> 20260912141407,5,411.804,10.261,NaN
> 20260912141408,5,411.804,10.261,NaN
> 20260912141409,5,411.804,10.245,NaN
> 20260912141410,5,411.709,10.245,0.215
> 20260912141411,5,411.709,10.245,NaN
> 20260912141412,5,411.709,10.245,NaN
> 20260912141413,5,411.709,10.244,NaN
> 20260912141414,5,411.712,10.244,NaN
> 20260912141415,5,411.712,10.244,0.215
> 20260912141416,5,411.712,10.244,NaN
> 20260912141417,5,411.712,10.244,NaN
> 20260912141418,5,411.712,10.236,NaN
> 20260912141419,5,411.767,10.236,NaN
> 20260912141420,5,411.767,10.236,0.215
> 20260912141421,5,411.767,10.236,NaN
> 20260912141422,5,411.767,10.232,NaN
> 20260912141423,5,411.580,10.232,NaN
> 20260912141424,5,411.580,10.232,NaN
> 20260912141425,5,411.580,10.232,0.212
> 20260912141426,5,411.580,10.232,NaN
> 20260912141427,5,411.580,10.265,NaN
> 20260912141428,5,411.772,10.265,NaN
> 20260912141429,5,411.772,10.265,NaN
> 20260912141430,5,411.772,10.265,0.210
> 20260912141431,4,411.772,10.274,NaN
> 20260912141432,4,411.792,10.274,NaN
> 20260912141433,4,411.792,10.274,NaN
> 20260912141434,4,411.792,10.274,NaN
> 20260912141435,4,411.792,10.274,0.210
> 20260912141436,4,411.792,10.274,NaN
> 20260912141437,4,411.613,10.274,NaN
> 20260912141438,4,411.613,10.274,NaN
> 20260912141439,4,411.613,10.274,NaN
> 20260912141440,4,411.613,10.274,0.212
> 20260912141441,4,411.527,10.274,NaN
> 20260912141442,4,411.527,10.274,NaN
> 20260912141443,4,411.527,10.274,NaN
> 20260912141444,4,411.527,10.266,NaN
> 20260912141445,4,411.556,10.266,0.211
> 20260912141446,4,411.556,10.266,NaN
> 20260912141447,4,411.556,10.266,NaN
> 20260912141448,4,411.556,10.266,NaN
> 20260912141449,4,411.556,10.258,NaN
> 20260912141450,4,411.527,10.258,0.210
> 20260912141451,4,411.527,10.258,NaN
> 20260912141452,4,411.527,10.258,NaN
> 20260912141453,4,411.527,10.267,NaN
> 20260912141454,4,411.572,10.267,NaN
> 20260912141455,4,411.572,10.267,0.212
> 20260912141456,4,411.572,10.267,NaN
> 20260912141457,4,411.572,10.267,NaN
> 20260912141458,4,411.489,10.258,NaN
> 20260912141459,4,411.489,10.258,NaN
> 20260912141500,4,411.489,10.258,0.213
> 20260912141501,3,411.489,10.258,NaN
> 20260912141502,3,411.489,10.248,NaN
> 20260912141503,3,411.451,10.248,NaN
> 20260912141504,3,411.451,10.248,NaN
> 20260912141505,3,411.451,10.248,0.212
> 20260912141506,3,411.451,10.237,NaN
> 20260912141507,3,411.483,10.237,NaN
> 20260912141508,3,411.483,10.237,NaN
> 20260912141509,3,411.483,10.237,NaN
> 20260912141510,3,411.483,10.237,0.212
> 20260912141511,3,411.483,10.209,NaN
> 20260912141512,3,411.496,10.209,NaN
> 20260912141513,3,411.496,10.209,NaN
> 20260912141514,3,411.496,10.209,NaN
> 20260912141515,3,411.496,10.200,0.212
> 20260912141516,3,411.526,10.200,NaN
> 20260912141517,3,411.526,10.200,NaN
> 20260912141518,3,411.526,10.200,NaN
> 20260912141519,3,411.526,10.200,NaN
> 20260912141520,3,411.526,10.199,0.212
> 20260912141521,3,411.587,10.199,NaN
> 20260912141522,3,411.587,10.199,NaN
> 20260912141523,3,411.587,10.199,NaN
> 20260912141524,3,411.587,10.206,NaN
> 20260912141525,3,411.553,10.206,0.212
> 20260912141526,3,411.553,10.206,NaN
> 20260912141527,3,411.553,10.206,NaN
> 20260912141528,3,411.553,10.203,NaN
> 20260912141529,3,411.535,10.203,NaN
> 20260912141530,3,411.535,10.203,0.211
> 20260912141531,3,411.535,10.203,NaN
> 20260912141532,3,411.535,10.203,NaN
> 20260912141533,3,411.535,10.212,NaN
> 20260912141534,3,411.493,10.212,NaN
> 20260912141535,2,411.493,10.212,0.210
> 20260912141536,2,411.493,10.212,NaN
> 20260912141537,2,411.493,10.213,NaN
> 20260912141538,2,411.641,10.213,NaN
> 20260912141539,2,411.641,10.213,NaN
> 20260912141540,2,411.641,10.213,0.210
> 20260912141541,2,411.641,10.213,NaN
> 20260912141542,2,411.641,10.175,NaN
> 20260912141543,2,411.703,10.175,NaN
> 20260912141544,2,411.703,10.175,NaN
> 20260912141545,2,411.703,10.175,0.211
> 20260912141546,2,411.703,10.184,NaN
> 20260912141547,2,411.691,10.184,NaN
> 20260912141548,2,411.691,10.184,NaN
> 20260912141549,2,411.691,10.184,NaN
> 20260912141550,2,411.691,10.184,0.211
> 20260912141551,2,411.691,10.176,NaN
> 20260912141552,2,411.699,10.176,NaN
> 20260912141553,2,411.699,10.176,NaN
> 20260912141554,2,411.699,10.176,NaN
> 20260912141555,2,411.699,10.181,0.210
> 20260912141556,2,411.719,10.181,NaN
> 20260912141557,2,411.719,10.181,NaN
> 20260912141558,2,411.719,10.181,NaN
> 20260912141559,2,411.719,10.181,NaN
> 20260912141600,2,411.719,10.186,0.211
> 20260912141601,2,411.937,10.186,NaN
> 20260912141602,2,411.937,10.186,NaN
> 20260912141603,2,411.937,10.186,NaN
> 20260912141604,2,411.937,10.161,NaN
> 20260912141605,2,411.700,10.161,0.210
> 20260912141606,1,411.700,10.161,NaN
> 20260912141607,1,411.700,10.161,NaN
> 20260912141608,1,411.700,10.129,NaN
> 20260912141609,1,411.855,10.129,NaN
> 20260912141610,1,411.855,10.129,0.211
> 20260912141611,1,411.855,10.129,NaN
> 20260912141612,1,411.855,10.129,NaN
> 20260912141613,1,411.855,10.115,NaN
> 20260912141614,1,411.877,10.115,NaN
> 20260912141615,1,411.877,10.115,0.211
> 20260912141616,1,411.877,10.115,NaN
> 20260912141617,1,411.877,10.120,NaN
> 20260912141618,1,411.943,10.120,NaN
> 20260912141619,1,411.943,10.120,NaN
> 20260912141620,1,411.943,10.120,0.210
> 20260912141621,1,411.943,10.120,NaN
> 20260912141622,1,411.943,10.112,NaN
> 20260912141623,1,411.875,10.112,NaN
> 20260912141624,1,411.875,10.112,NaN
> 20260912141625,1,411.875,10.112,0.211
> 20260912141626,1,411.875,10.117,NaN
> 20260912141627,1,411.871,10.117,NaN
> 20260912141628,1,411.871,10.117,NaN
> 20260912141629,1,411.871,10.117,NaN
> 20260912141630,1,411.871,10.121,0.211
> 20260912141631,1,411.887,10.121,NaN
> 20260912141632,1,411.887,10.121,NaN
> 20260912141633,1,411.887,10.121,NaN
> 20260912141634,1,411.887,10.121,NaN
> 20260912141635,1,411.887,10.124,0.214
> 20260912141636,1,411.871,10.124,NaN
> 20260912141637,1,411.871,10.124,NaN
> 20260912141638,1,411.871,10.124,NaN
> 20260912141639,NaN,411.871,10.087,NaN
> 20260912141640,NaN,411.769,10.087,0.213
> 20260912141641,NaN,411.769,10.087,NaN
> 20260912141642,NaN,411.769,10.087,NaN
> 20260912141643,NaN,411.769,10.087,NaN
> 20260912141644,NaN,411.769,10.143,NaN
> 20260912141645,NaN,411.633,10.143,0.213
> 20260912141646,NaN,411.633,10.143,NaN
> 20260912141647,9,411.633,10.143,NaN
> 20260912141648,9,411.633,10.235,NaN
> 20260912141649,9,411.908,10.235,NaN
> 20260912141650,9,411.908,10.235,0.213
> 20260912141651,9,411.908,10.235,NaN
> 20260912141652,9,411.908,10.235,NaN
> 20260912141653,9,411.908,10.338,NaN
> 20260912141654,9,412.975,10.338,NaN
> 20260912141655,9,412.975,10.338,0.214
> 20260912141656,9,412.975,10.338,NaN
> 20260912141657,9,412.975,10.596,NaN
> 20260912141658,9,413.805,10.596,NaN
> 20260912141659,9,413.805,10.596,NaN
> 20260912141700,9,413.805,10.596,0.214
> 20260912141701,9,413.805,10.596,NaN
> 20260912141702,9,413.836,10.715,NaN
> 20260912141703,9,413.836,10.715,NaN
> 20260912141704,9,413.836,10.715,NaN
> 20260912141705,9,413.836,10.715,0.212
> 20260912141706,9,413.836,10.759,NaN
> 20260912141707,9,413.856,10.759,NaN
> 20260912141708,9,413.856,10.759,NaN
> 20260912141709,9,413.856,10.759,NaN
> 20260912141710,9,413.856,10.759,0.212
> 20260912141711,9,413.856,10.773,NaN
> 20260912141712,9,413.766,10.773,NaN
> 20260912141713,9,413.766,10.773,NaN
> 20260912141714,9,413.766,10.773,NaN
> 20260912141715,9,413.766,10.772,0.214
> 20260912141716,9,413.718,10.772,NaN
> 20260912141717,9,413.718,10.772,NaN
> 20260912141718,9,413.718,10.772,NaN
> 20260912141719,8,413.718,10.783,NaN
> 20260912141720,8,413.671,10.783,0.212
> 20260912141721,8,413.671,10.783,NaN
> 20260912141722,8,413.671,10.783,NaN
> 20260912141723,8,413.671,10.783,NaN
> 20260912141724,8,413.671,10.798,NaN
> 20260912141725,8,413.670,10.798,0.211
> 20260912141726,8,413.670,10.798,NaN
> 20260912141727,8,413.670,10.798,NaN
> 20260912141728,8,413.670,10.778,NaN
> 20260912141729,8,413.306,10.778,NaN
> 20260912141730,8,413.306,10.778,0.213
> 20260912141731,8,413.306,10.778,NaN
> 20260912141732,8,413.306,10.778,NaN
> 20260912141733,8,413.306,10.659,NaN
> 20260912141734,8,412.925,10.659,NaN
> 20260912141735,8,412.925,10.659,0.211
> 20260912141736,8,412.925,10.659,NaN
> 20260912141737,8,412.925,10.593,NaN
> 20260912141738,8,412.891,10.593,NaN
> 20260912141739,8,412.891,10.593,NaN
> 20260912141740,8,412.891,10.593,0.213
> 20260912141741,8,412.891,10.620,NaN
> 20260912141742,8,413.408,10.620,NaN
> 20260912141743,8,413.408,10.620,NaN
> 20260912141744,8,413.408,10.620,NaN
> 20260912141745,8,413.408,10.620,0.217
> 20260912141746,8,413.408,10.528,NaN
> 20260912141747,8,412.844,10.528,NaN
> 20260912141748,8,412.844,10.528,NaN
> 20260912141749,8,412.844,10.528,NaN
> 20260912141750,8,412.844,10.505,0.218
> 20260912141751,8,412.919,10.505,NaN
> 20260912141752,8,412.919,10.505,NaN
> 20260912141753,8,412.919,10.505,NaN
> 20260912141754,7,412.919,10.505,NaN
> 20260912141755,7,412.919,10.520,0.218
> 20260912141756,7,412.997,10.520,NaN
> 20260912141757,7,412.997,10.520,NaN
> 20260912141758,7,412.997,10.520,NaN
> 20260912141759,7,412.997,10.507,NaN
> 20260912141800,7,412.820,10.507,0.218
> 20260912141801,7,412.820,10.507,NaN
> 20260912141802,7,412.820,10.507,NaN
> 20260912141803,7,412.820,10.507,NaN
> 20260912141804,7,412.192,10.402,NaN
> 20260912141805,7,412.192,10.402,0.217
> 20260912141806,7,412.192,10.402,NaN
> 20260912141807,7,412.192,10.402,NaN
> 20260912141808,7,412.192,10.346,NaN
> 20260912141809,7,412.169,10.346,NaN
> 20260912141810,7,412.169,10.346,0.218
> 20260912141811,7,412.169,10.346,NaN
> 20260912141812,7,412.169,10.346,NaN
> 20260912141813,7,412.155,10.336,NaN
> 20260912141814,7,412.155,10.336,NaN
> 20260912141815,7,412.155,10.336,0.218
> 20260912141816,7,412.155,10.336,NaN
> 20260912141817,7,412.155,10.331,NaN
> 20260912141818,7,412.119,10.331,NaN
> 20260912141819,7,412.119,10.331,NaN
> 20260912141820,7,412.119,10.331,0.217
> 20260912141821,7,412.119,10.315,NaN
> 20260912141822,7,412.110,10.315,NaN
> 20260912141823,7,412.110,10.315,NaN
> 20260912141824,7,412.110,10.315,NaN
> 20260912141825,7,412.110,10.315,0.218
> 20260912141826,6,412.110,10.332,NaN
> 20260912141827,6,412.098,10.332,NaN
> 20260912141828,6,412.098,10.332,NaN
> 20260912141829,6,412.098,10.332,NaN
> 20260912141830,6,412.098,10.327,0.217
> 20260912141831,6,412.107,10.327,NaN
> 20260912141832,6,412.107,10.327,NaN
> 20260912141833,6,412.107,10.327,NaN
> 20260912141834,6,412.107,10.327,NaN
> 20260912141835,6,412.107,10.311,0.219
> 20260912141836,6,411.948,10.311,NaN
> 20260912141837,6,411.948,10.311,NaN
> 20260912141838,6,411.948,10.311,NaN
> 20260912141839,6,411.948,10.314,NaN
> 20260912141840,6,411.986,10.314,0.217
> 20260912141841,6,411.986,10.314,NaN
> 20260912141842,6,411.986,10.314,NaN
> 20260912141843,6,411.986,10.314,NaN
> 20260912141844,6,411.986,10.315,NaN
> 20260912141845,6,411.943,10.315,0.218
> 20260912141846,6,411.943,10.315,NaN
> 20260912141847,6,411.943,10.315,NaN
> 20260912141848,6,411.943,10.313,NaN
> 20260912141849,6,411.882,10.313,NaN
> 20260912141850,6,411.882,10.313,0.215
> 20260912141851,6,411.882,10.313,NaN
> 20260912141852,6,411.882,10.331,NaN
> 20260912141853,6,411.989,10.331,NaN
> 20260912141854,6,411.989,10.331,NaN
> 20260912141855,6,411.989,10.331,0.217
> 20260912141856,6,411.989,10.331,NaN
> 20260912141857,6,411.989,10.334,NaN
> 20260912141858,5,411.934,10.334,NaN
> 20260912141859,5,411.934,10.334,NaN
> 20260912141900,5,411.934,10.334,0.216
> 20260912141901,5,411.934,10.336,NaN
> 20260912141902,5,411.921,10.336,NaN
> 20260912141903,5,411.921,10.336,NaN
> 20260912141904,5,411.921,10.336,NaN
> 20260912141905,5,411.921,10.336,0.215
> 20260912141906,5,411.921,10.338,NaN
> 20260912141907,5,411.714,10.338,NaN
> 20260912141908,5,411.714,10.338,NaN
> 20260912141909,5,411.714,10.338,NaN
> 20260912141910,5,411.714,10.326,0.216
> 20260912141911,5,411.631,10.326,NaN
> 20260912141912,5,411.631,10.326,NaN
> 20260912141913,5,411.631,10.326,NaN
> 20260912141914,5,411.631,10.326,NaN
> 20260912141915,5,411.631,10.325,0.215
> 20260912141916,5,411.609,10.325,NaN
> 20260912141917,5,411.609,10.325,NaN
> 20260912141918,5,411.609,10.325,NaN
> 20260912141919,5,411.609,10.312,NaN
> 20260912141920,5,411.609,10.312,0.212
> 20260912141921,5,411.609,10.312,NaN
> 20260912141922,5,411.609,10.312,NaN
> 20260912141923,5,411.609,10.345,NaN
> 20260912141924,5,411.609,10.345,NaN
> 20260912141925,5,411.609,10.345,0.213
> 20260912141926,5,411.609,10.345,NaN
> 20260912141927,5,411.609,10.345,NaN
> 20260912141928,4,411.609,10.371,NaN
> 20260912141929,4,411.570,10.371,NaN
> 20260912141930,4,411.570,10.371,0.212
> 20260912141931,4,411.570,10.371,NaN
> 20260912141932,4,411.570,10.363,NaN
> 20260912141933,4,411.553,10.363,NaN
> 20260912141934,4,411.553,10.363,NaN
> 20260912141935,4,411.553,10.363,0.210
> 20260912141936,4,411.553,10.363,NaN
> 20260912141937,4,411.553,10.372,NaN
> 20260912141938,4,411.206,10.372,NaN
> 20260912141939,4,411.206,10.372,NaN
> 20260912141940,4,411.206,10.372,0.210
> 20260912141941,4,411.206,10.362,NaN
> 20260912141942,4,411.202,10.362,NaN
> 20260912141943,4,411.202,10.362,NaN
> 20260912141944,4,411.202,10.362,NaN
> 20260912141945,4,411.202,10.353,0.210
> 20260912141946,4,411.152,10.353,NaN
> 20260912141947,4,411.152,10.353,NaN
> 20260912141948,4,411.152,10.353,NaN
> 20260912141949,4,411.152,10.362,NaN
> 20260912141950,4,411.145,10.362,0.210
> 20260912141951,4,411.145,10.362,NaN
> 20260912141952,4,411.145,10.362,NaN
> 20260912141953,4,411.145,10.362,NaN
> 20260912141954,4,411.145,10.362,NaN
> 20260912141955,4,411.316,10.362,0.212
> 20260912141956,4,411.316,10.362,NaN
> 20260912141957,4,411.316,10.362,NaN
> 20260912141958,4,411.316,10.326,NaN
> 20260912141959,4,411.111,10.326,NaN
> 20260912142000,4,411.111,10.326,0.212
> 20260912142001,4,411.111,10.326,NaN
> 20260912142002,3,411.111,10.328,NaN
> 20260912142003,3,411.099,10.328,NaN
> 20260912142004,3,411.099,10.328,NaN
> 20260912142005,3,411.099,10.328,0.212
> 20260912142006,3,411.099,10.328,NaN
> 20260912142007,3,411.099,10.342,NaN
> 20260912142008,3,410.833,10.342,NaN
> 20260912142009,3,410.833,10.342,NaN
> 20260912142010,3,410.833,10.342,0.212
> 20260912142011,3,410.833,10.352,NaN
> 20260912142012,3,410.801,10.352,NaN
> 20260912142013,3,410.801,10.352,NaN
> 20260912142014,3,410.801,10.352,NaN
> 20260912142015,3,410.801,10.352,0.212
> 20260912142016,3,410.801,10.353,NaN
> 20260912142017,3,410.763,10.353,NaN
> 20260912142018,3,410.763,10.353,NaN
> 20260912142019,3,410.763,10.353,NaN
> 20260912142020,3,410.763,10.364,0.212
> 20260912142021,3,410.717,10.364,NaN
> 20260912142022,3,410.717,10.364,NaN
> 20260912142023,3,410.717,10.364,NaN
> 20260912142024,3,410.717,10.364,NaN
> 20260912142025,3,410.717,10.358,0.204
> 20260912142026,3,410.616,10.358,NaN
> 20260912142027,3,410.616,10.358,NaN
> 20260912142028,3,410.616,10.358,NaN
> 20260912142029,3,410.616,10.375,NaN
> 20260912142030,3,410.538,10.375,0.211
> 20260912142031,3,410.538,10.375,NaN
> 20260912142032,2,410.538,10.375,NaN
> 20260912142033,2,410.538,10.375,NaN
> 20260912142034,2,410.538,10.386,NaN
> 20260912142035,2,410.588,10.386,0.210
> 20260912142036,2,410.588,10.386,NaN
> 20260912142037,2,410.588,10.386,NaN
> 20260912142038,2,410.588,10.369,NaN
> 20260912142039,2,410.901,10.369,NaN
> 20260912142040,2,410.901,10.369,0.210
> 20260912142041,2,410.901,10.369,NaN
> 20260912142042,2,410.901,10.369,NaN
> 20260912142043,2,410.901,10.374,NaN
> 20260912142044,2,410.993,10.374,NaN
> 20260912142045,2,410.993,10.374,0.210
> 20260912142046,2,410.993,10.374,NaN
> 20260912142047,2,410.993,10.360,NaN
> 20260912142048,2,411.040,10.360,NaN
> 20260912142049,2,411.040,10.360,NaN
> 20260912142050,2,411.040,10.360,0.210
> 20260912142051,2,411.040,10.360,NaN
> 20260912142052,2,411.040,10.369,NaN
> 20260912142053,2,411.035,10.369,NaN
> 20260912142054,2,411.035,10.369,NaN
> 20260912142055,2,411.035,10.369,0.209
> 20260912142056,2,411.035,10.343,NaN
> 20260912142057,2,411.044,10.343,NaN
> 20260912142058,2,411.044,10.343,NaN
> 20260912142059,2,411.044,10.343,NaN
> 20260912142100,2,411.044,10.343,0.211
> 20260912142101,2,411.044,10.359,NaN
> 20260912142102,2,411.087,10.359,NaN
> 20260912142103,2,411.087,10.359,NaN
> 20260912142104,2,411.087,10.359,NaN
> 20260912142105,2,411.087,10.318,0.210
> 20260912142106,1,411.140,10.318,NaN
> 20260912142107,1,411.140,10.318,NaN
> 20260912142108,1,411.140,10.318,NaN
> 20260912142109,1,411.140,10.296,NaN
> 20260912142110,1,411.452,10.296,0.210
> 20260912142111,1,411.452,10.296,NaN
> 20260912142112,1,411.452,10.296,NaN
> 20260912142113,1,411.452,10.296,NaN
> 20260912142114,1,411.452,10.308,NaN
> 20260912142115,1,411.469,10.308,0.211
> 20260912142116,1,411.469,10.308,NaN
> 20260912142117,1,411.469,10.308,NaN
> 20260912142118,1,411.469,10.303,NaN
> 20260912142119,1,411.462,10.303,NaN
> 20260912142120,1,411.462,10.303,0.211
> 20260912142121,1,411.462,10.303,NaN
> 20260912142122,1,411.462,10.303,NaN
> 20260912142123,1,411.462,10.298,NaN
> 20260912142124,1,411.453,10.298,NaN
> 20260912142125,1,411.453,10.298,0.212
> 20260912142126,1,411.453,10.298,NaN
> 20260912142127,1,411.453,10.292,NaN
> 20260912142128,1,411.467,10.292,NaN
> 20260912142129,1,411.467,10.292,NaN
> 20260912142130,1,411.467,10.292,0.211
> 20260912142131,1,411.467,10.292,NaN
> 20260912142132,1,411.467,10.309,NaN
> 20260912142133,1,411.719,10.309,NaN
> 20260912142134,1,411.719,10.309,NaN
> 20260912142135,1,411.719,10.309,0.214
> 20260912142136,1,411.719,10.272,NaN
> 20260912142137,NaN,411.387,10.272,NaN
> 20260912142138,NaN,411.387,10.272,NaN
> 20260912142139,NaN,411.387,10.272,NaN
> 20260912142140,NaN,411.387,10.272,0.213
> 20260912142141,NaN,411.387,10.281,NaN
> 20260912142142,NaN,410.815,10.281,NaN
> 20260912142143,NaN,410.815,10.281,NaN
> 20260912142144,NaN,410.815,10.281,NaN
> 20260912142145,9,410.815,10.329,0.213
> 20260912142146,9,411.396,10.329,NaN
> 20260912142147,9,411.396,10.329,NaN
> 20260912142148,9,411.396,10.329,NaN
> 20260912142149,9,411.396,10.372,NaN
> 20260912142150,9,411.396,10.372,0.212
> 20260912142151,9,412.291,10.372,NaN
> 20260912142152,9,412.291,10.372,NaN
> 20260912142153,9,412.291,10.372,NaN
> 20260912142154,9,412.291,10.540,NaN
> 20260912142155,9,413.489,10.540,0.213
> 20260912142156,9,413.489,10.540,NaN
> 20260912142157,9,413.489,10.540,NaN
> 20260912142158,9,413.489,10.734,NaN
> 20260912142159,9,413.588,10.734,NaN
> 20260912142200,9,413.588,10.734,0.213
> 20260912142201,9,413.588,10.734,NaN
> 20260912142202,9,413.588,10.734,NaN
> 20260912142203,9,413.588,10.816,NaN
> 20260912142204,9,413.630,10.816,NaN
> 20260912142205,9,413.630,10.816,0.214
> 20260912142206,9,413.630,10.816,NaN
> 20260912142207,9,413.630,10.831,NaN
> 20260912142208,9,413.718,10.831,NaN
> 20260912142209,9,413.718,10.831,NaN
> 20260912142210,9,413.718,10.831,0.213
> 20260912142211,9,413.718,10.831,NaN
> 20260912142212,9,413.634,10.853,NaN
> 20260912142213,9,413.634,10.853,NaN
> 20260912142214,9,413.634,10.853,NaN
> 20260912142215,9,413.634,10.853,0.213
> 20260912142216,9,413.634,10.872,NaN
> 20260912142217,9,413.605,10.872,NaN
> 20260912142218,9,413.605,10.872,NaN
> 20260912142219,9,413.605,10.872,NaN
> 20260912142220,8,413.605,10.885,0.213
> 20260912142221,8,413.586,10.885,NaN
> 20260912142222,8,413.586,10.885,NaN
> 20260912142223,8,413.586,10.885,NaN
> 20260912142224,8,413.586,10.885,NaN
> 20260912142225,8,413.586,10.881,0.212
> 20260912142226,8,413.542,10.881,NaN
> 20260912142227,8,413.542,10.881,NaN
> 20260912142228,8,413.542,10.881,NaN
> 20260912142229,8,413.542,10.829,NaN
> 20260912142230,8,412.638,10.829,0.213
> 20260912142231,8,412.638,10.829,NaN
> 20260912142232,8,412.638,10.829,NaN
> 20260912142233,8,412.638,10.829,NaN
> 20260912142234,8,412.638,10.706,NaN
> 20260912142235,8,412.402,10.706,0.211
> 20260912142236,8,412.402,10.706,NaN
> 20260912142237,8,412.402,10.706,NaN
> 20260912142238,8,412.402,10.659,NaN
> 20260912142239,8,412.401,10.659,NaN
> 20260912142240,8,412.401,10.659,0.219
> 20260912142241,8,412.401,10.659,NaN
> 20260912142242,8,412.401,10.659,NaN
> 20260912142243,8,412.401,10.618,NaN
> 20260912142244,8,412.459,10.618,NaN
> 20260912142245,8,412.459,10.618,0.218
> 20260912142246,8,412.459,10.618,NaN
> 20260912142247,8,412.459,10.542,NaN
> 20260912142248,8,412.350,10.542,NaN
> 20260912142249,8,412.350,10.542,NaN
> 20260912142250,8,412.350,10.542,0.218
> 20260912142251,8,412.350,10.556,NaN
> 20260912142252,8,412.272,10.556,NaN
> 20260912142253,7,412.272,10.556,NaN
> 20260912142254,7,412.272,10.556,NaN
> 20260912142255,7,412.272,10.556,0.217
> 20260912142256,7,412.272,10.551,NaN
> 20260912142257,7,412.295,10.551,NaN
> 20260912142258,7,412.295,10.551,NaN
> 20260912142259,7,412.295,10.551,NaN
> 20260912142300,7,412.295,10.543,0.218
> 20260912142301,7,412.112,10.543,NaN
> 20260912142302,7,412.112,10.543,NaN
> 20260912142303,7,412.112,10.543,NaN
> 20260912142304,7,412.112,10.511,NaN
> 20260912142305,7,412.031,10.511,0.216
> 20260912142306,7,412.031,10.511,NaN
> 20260912142307,7,412.031,10.511,NaN
> 20260912142308,7,412.031,10.511,NaN
> 20260912142309,7,412.031,10.527,NaN
> 20260912142310,7,412.058,10.527,0.218
> 20260912142311,7,412.058,10.527,NaN
> 20260912142312,7,412.058,10.527,NaN
> 20260912142313,7,412.058,10.520,NaN
> 20260912142314,7,412.125,10.520,NaN
> 20260912142315,7,412.125,10.520,0.218
> 20260912142316,7,412.125,10.520,NaN
> 20260912142317,7,412.125,10.520,NaN
> 20260912142318,7,412.125,10.506,NaN
> 20260912142319,7,411.920,10.506,NaN
> 20260912142320,7,411.920,10.506,0.218
> 20260912142321,7,411.920,10.506,NaN
> 20260912142322,7,411.920,10.521,NaN
> 20260912142323,7,411.960,10.521,NaN
> 20260912142324,7,411.960,10.521,NaN
> 20260912142325,6,411.960,10.521,0.218
> 20260912142326,6,411.960,10.521,NaN
> 20260912142327,6,411.990,10.507,NaN
> 20260912142328,6,411.990,10.507,NaN
> 20260912142329,6,411.990,10.507,NaN
> 20260912142330,6,411.990,10.507,0.219
> 20260912142331,6,411.990,10.516,NaN
> 20260912142332,6,411.834,10.516,NaN
> 20260912142333,6,411.834,10.516,NaN
> 20260912142334,6,411.834,10.516,NaN
> 20260912142335,6,411.834,10.516,0.218
> 20260912142336,6,411.834,10.478,NaN
> 20260912142337,6,411.780,10.478,NaN
> 20260912142338,6,411.780,10.478,NaN
> 20260912142339,6,411.780,10.478,NaN
> 20260912142340,6,411.780,10.479,0.219
> 20260912142341,6,411.772,10.479,NaN
> 20260912142342,6,411.772,10.479,NaN
> 20260912142343,6,411.772,10.479,NaN
> 20260912142344,6,411.772,10.483,NaN
> 20260912142345,6,411.791,10.483,0.218
> 20260912142346,6,411.791,10.483,NaN
> 20260912142347,6,411.791,10.483,NaN
> 20260912142348,6,411.791,10.483,NaN
> 20260912142349,6,411.791,10.480,NaN
> 20260912142350,6,411.770,10.480,0.216
> 20260912142351,6,411.770,10.480,NaN
> 20260912142352,6,411.770,10.480,NaN
> 20260912142353,6,411.770,10.496,NaN
> 20260912142354,6,411.792,10.496,NaN
> 20260912142355,6,411.792,10.496,0.216
> 20260912142356,6,411.792,10.496,NaN
> 20260912142357,5,411.792,10.496,NaN
> 20260912142358,5,411.792,10.506,NaN
> 20260912142359,5,411.770,10.506,NaN
> 20260912142400,5,411.770,10.506,0.216
> 20260912142401,5,411.770,10.506,NaN
> 20260912142402,5,411.770,10.499,NaN
> 20260912142403,5,411.545,10.499,NaN
> 20260912142404,5,411.545,10.499,NaN
> 20260912142405,5,411.545,10.499,0.215
> 20260912142406,5,411.545,10.499,NaN
> 20260912142407,5,411.545,10.484,NaN
> 20260912142408,5,411.502,10.484,NaN
> 20260912142409,5,411.502,10.484,NaN
> 20260912142410,5,411.502,10.484,0.215
> 20260912142411,5,411.502,10.473,NaN
> 20260912142412,5,411.460,10.473,NaN
> 20260912142413,5,411.460,10.473,NaN
> 20260912142414,5,411.460,10.473,NaN
> 20260912142415,5,411.460,10.476,0.217
> 20260912142416,5,411.517,10.476,NaN
> 20260912142417,5,411.517,10.476,NaN
> 20260912142418,5,411.517,10.476,NaN
> 20260912142419,5,411.517,10.476,NaN
> 20260912142420,5,411.517,10.459,0.210
> 20260912142421,5,411.230,10.459,NaN
> 20260912142422,5,411.230,10.459,NaN
> 20260912142423,5,411.230,10.459,NaN
> 20260912142424,5,411.230,10.508,NaN
> 20260912142425,5,411.464,10.508,0.212
> 20260912142426,5,411.464,10.508,NaN
> 20260912142427,5,411.464,10.508,NaN
> 20260912142428,5,411.464,10.508,NaN
> 20260912142429,4,411.464,10.510,NaN
> 20260912142430,4,411.472,10.510,0.210
> 20260912142431,4,411.472,10.510,NaN
> 20260912142432,4,411.472,10.510,NaN
> 20260912142433,4,411.472,10.503,NaN
> 20260912142434,4,411.169,10.503,NaN
> 20260912142435,4,411.169,10.503,0.211
> 20260912142436,4,411.169,10.503,NaN
> 20260912142437,4,411.169,10.503,NaN
> 20260912142438,4,410.979,10.484,NaN
> 20260912142439,4,410.979,10.484,NaN
> 20260912142440,4,410.979,10.484,0.211
> 20260912142441,4,410.979,10.484,NaN
> 20260912142442,4,410.979,10.479,NaN
> 20260912142443,4,411.010,10.479,NaN
> 20260912142444,4,411.010,10.479,NaN
> 20260912142445,4,411.010,10.479,0.209
> 20260912142446,4,411.010,10.470,NaN
> 20260912142447,4,410.988,10.470,NaN
> 20260912142448,4,410.988,10.470,NaN
> 20260912142449,4,410.988,10.470,NaN
> 20260912142450,4,410.988,10.470,0.210
> 20260912142451,4,410.988,10.475,NaN
> 20260912142452,4,411.068,10.475,NaN
> 20260912142453,4,411.068,10.475,NaN
> 20260912142454,4,411.068,10.475,NaN
> 20260912142455,4,411.068,10.469,0.213
> 20260912142456,4,411.016,10.469,NaN
> 20260912142457,4,411.016,10.469,NaN
> 20260912142458,4,411.016,10.469,NaN
> 20260912142459,3,411.016,10.446,NaN
> 20260912142500,3,411.071,10.446,0.213
> 20260912142501,3,411.071,10.446,NaN
> 20260912142502,3,411.071,10.446,NaN
> 20260912142503,3,411.071,10.446,NaN
> 20260912142504,3,411.071,10.439,NaN
> 20260912142505,3,410.892,10.439,0.212
> 20260912142506,3,410.892,10.439,NaN
> 20260912142507,3,410.892,10.439,NaN
> 20260912142508,3,410.892,10.444,NaN
> 20260912142509,3,410.906,10.444,NaN
> 20260912142510,3,410.906,10.444,0.212
> 20260912142511,3,410.906,10.444,NaN
> 20260912142512,3,410.906,10.443,NaN
> 20260912142513,3,410.935,10.443,NaN
> 20260912142514,3,410.935,10.443,NaN
> 20260912142515,3,410.935,10.443,0.212
> 20260912142516,3,410.935,10.443,NaN
> 20260912142517,3,410.935,10.444,NaN
> 20260912142518,3,410.951,10.444,NaN
> 20260912142519,3,410.951,10.444,NaN
> 20260912142520,3,410.951,10.444,0.211
> 20260912142521,3,410.951,10.449,NaN
> 20260912142522,3,410.956,10.449,NaN
> 20260912142523,3,410.956,10.449,NaN
> 20260912142524,3,410.956,10.449,NaN
> 20260912142525,3,410.956,10.449,0.210
> 20260912142526,3,410.956,10.456,NaN
> 20260912142527,3,410.926,10.456,NaN
> 20260912142528,3,410.926,10.456,NaN
> 20260912142529,3,410.926,10.456,NaN
> 20260912142530,3,410.926,10.461,0.210
> 20260912142531,3,410.989,10.461,NaN
> 20260912142532,3,410.989,10.461,NaN
> 20260912142533,2,410.989,10.461,NaN
> 20260912142534,2,410.989,10.461,NaN
> 20260912142535,2,410.989,10.466,0.211
> 20260912142536,2,411.060,10.466,NaN
> 20260912142537,2,411.060,10.466,NaN
> 20260912142538,2,411.060,10.466,NaN
> 20260912142539,2,411.060,10.438,NaN
> 20260912142540,2,411.046,10.438,0.209
> 20260912142541,2,411.046,10.438,NaN
> 20260912142542,2,411.046,10.438,NaN
> 20260912142543,2,411.046,10.438,NaN
> 20260912142544,2,411.046,10.436,NaN
> 20260912142545,2,411.068,10.436,0.210
> 20260912142546,2,411.068,10.436,NaN
> 20260912142547,2,411.068,10.436,NaN
> 20260912142548,2,411.068,10.431,NaN
> 20260912142549,2,411.061,10.431,NaN
> 20260912142550,2,411.061,10.431,0.209
> 20260912142551,2,411.061,10.431,NaN
> 20260912142552,2,411.061,10.431,NaN
> 20260912142553,2,411.061,10.433,NaN
> 20260912142554,2,411.020,10.433,NaN
> 20260912142555,2,411.020,10.433,0.210
> 20260912142556,2,411.020,10.433,NaN
> 20260912142557,2,411.020,10.456,NaN
> 20260912142558,2,411.264,10.456,NaN
> 20260912142559,2,411.264,10.456,NaN
> 20260912142600,2,411.264,10.456,0.211
> 20260912142601,2,411.264,10.456,NaN
> 20260912142602,2,411.264,10.424,NaN
> 20260912142603,1,411.024,10.424,NaN
> 20260912142604,1,411.024,10.424,NaN
> 20260912142605,1,411.024,10.424,0.212
> 20260912142606,1,411.024,10.418,NaN
> 20260912142607,1,411.198,10.418,NaN
> 20260912142608,1,411.198,10.418,NaN
> 20260912142609,1,411.198,10.418,NaN
> 20260912142610,1,411.198,10.418,0.211
> 20260912142611,1,411.198,10.425,NaN
> 20260912142612,1,411.257,10.425,NaN
> 20260912142613,1,411.257,10.425,NaN
> 20260912142614,1,411.257,10.425,NaN
> 20260912142615,1,411.257,10.432,0.210
> 20260912142616,1,411.209,10.432,NaN
> 20260912142617,1,411.209,10.432,NaN
> 20260912142618,1,411.209,10.432,NaN
> 20260912142619,1,411.209,10.432,NaN
> 20260912142620,1,411.209,10.429,0.212
> 20260912142621,1,411.267,10.429,NaN
> 20260912142622,1,411.267,10.429,NaN
> 20260912142623,1,411.267,10.429,NaN
> 20260912142624,1,411.267,10.440,NaN
> 20260912142625,1,411.211,10.440,0.210
> 20260912142626,1,411.211,10.440,NaN
> 20260912142627,1,411.211,10.440,NaN
> 20260912142628,1,411.211,10.440,NaN
> 20260912142629,1,411.211,10.441,NaN
> 20260912142630,1,411.242,10.441,0.214
> 20260912142631,1,411.242,10.441,NaN
> 20260912142632,1,411.242,10.441,NaN
> 20260912142633,1,411.242,10.434,NaN
> 20260912142634,NaN,411.219,10.434,NaN
> 20260912142635,NaN,411.219,10.434,0.214
> 20260912142636,NaN,411.219,10.434,NaN
> 20260912142637,NaN,411.219,10.434,NaN
> 20260912142638,NaN,411.219,10.401,NaN
> 20260912142639,NaN,411.096,10.401,NaN
> 20260912142640,NaN,411.096,10.401,0.213
> 20260912142641,NaN,411.096,10.401,NaN
> 20260912142642,NaN,411.096,10.437,NaN
> 20260912142643,NaN,411.078,10.437,NaN
> 20260912142644,9,411.078,10.437,NaN
> 20260912142645,9,411.078,10.437,0.213
> 20260912142646,9,411.078,10.437,NaN
> 20260912142647,9,411.078,10.483,NaN
> 20260912142648,9,411.785,10.483,NaN
> 20260912142649,9,411.785,10.483,NaN
> 20260912142650,9,411.785,10.483,0.214
> 20260912142651,9,411.785,10.566,NaN
> 20260912142652,9,412.739,10.566,NaN
> 20260912142653,9,412.739,10.566,NaN
> 20260912142654,9,412.739,10.566,NaN
> 20260912142655,9,412.739,10.566,0.214
> 20260912142656,9,412.739,10.798,NaN
> 20260912142657,9,413.143,10.798,NaN
> 20260912142658,9,413.143,10.798,NaN
> 20260912142659,9,413.143,10.798,NaN
> 20260912142700,9,413.143,10.890,0.212
> 20260912142701,9,413.172,10.890,NaN
> 20260912142702,9,413.172,10.890,NaN
> 20260912142703,9,413.172,10.890,NaN
> 20260912142704,9,413.172,10.890,NaN
> 20260912142705,9,413.172,10.948,0.214
> 20260912142706,9,413.197,10.948,NaN
> 20260912142707,9,413.197,10.948,NaN
> 20260912142708,9,413.197,10.948,NaN
> 20260912142709,9,413.197,10.973,NaN
> 20260912142710,9,413.109,10.973,0.213
> 20260912142711,9,413.109,10.973,NaN
> 20260912142712,9,413.109,10.973,NaN
> 20260912142713,9,413.109,10.968,NaN
> 20260912142714,9,413.025,10.968,NaN
> 20260912142715,9,413.025,10.968,0.212
> 20260912142716,9,413.025,10.968,NaN
> 20260912142717,9,413.025,10.968,NaN
> 20260912142718,8,413.025,10.982,NaN
> 20260912142719,8,413.005,10.982,NaN
> 20260912142720,8,413.005,10.982,0.213
> 20260912142721,8,413.005,10.982,NaN
> 20260912142722,8,413.005,10.992,NaN
> 20260912142723,8,413.001,10.992,NaN
> 20260912142724,8,413.001,10.992,NaN
> 20260912142725,8,413.001,10.992,0.213
> 20260912142726,8,413.001,10.992,NaN
> 20260912142727,8,413.001,10.961,NaN
> 20260912142728,8,412.520,10.961,NaN
> 20260912142729,8,412.520,10.961,NaN
> 20260912142730,8,412.520,10.961,0.213
> 20260912142731,8,412.520,10.877,NaN
> 20260912142732,8,412.307,10.877,NaN
> 20260912142733,8,412.307,10.877,NaN
> 20260912142734,8,412.307,10.877,NaN
> 20260912142735,8,412.307,10.877,0.213
> 20260912142736,8,412.307,10.836,NaN
> 20260912142737,8,412.333,10.836,NaN
> 20260912142738,8,412.333,10.836,NaN
> 20260912142739,8,412.333,10.836,NaN
> 20260912142740,8,412.333,10.844,0.219
> 20260912142741,8,412.734,10.844,NaN
> 20260912142742,8,412.734,10.844,NaN
> 20260912142743,8,412.734,10.844,NaN
> 20260912142744,8,412.734,10.745,NaN
> 20260912142745,8,412.248,10.745,0.217
> 20260912142746,8,412.248,10.745,NaN
> 20260912142747,8,412.248,10.745,NaN
> 20260912142748,8,412.248,10.745,NaN
> 20260912142749,8,412.248,10.734,NaN
> 20260912142750,8,412.271,10.734,0.218
> 20260912142751,8,412.271,10.734,NaN
> 20260912142752,7,412.271,10.734,NaN
> 20260912142753,7,412.271,10.751,NaN
> 20260912142754,7,412.177,10.751,NaN
> 20260912142755,7,412.177,10.751,0.218
> 20260912142756,7,412.177,10.751,NaN
> 20260912142757,7,412.177,10.751,NaN
> 20260912142758,7,412.177,10.755,NaN
> 20260912142759,7,411.904,10.755,NaN
> 20260912142800,7,411.904,10.755,0.217
> 20260912142801,7,411.904,10.755,NaN
> 20260912142802,7,411.904,10.691,NaN
> 20260912142803,7,411.562,10.691,NaN
> 20260912142804,7,411.562,10.691,NaN
> 20260912142805,7,411.562,10.691,0.218
> 20260912142806,7,411.562,10.691,NaN
> 20260912142807,7,411.562,10.660,NaN
> 20260912142808,7,411.443,10.660,NaN
> 20260912142809,7,411.443,10.660,NaN
> 20260912142810,7,411.443,10.660,0.217
> 20260912142811,7,411.443,10.642,NaN
> 20260912142812,7,411.479,10.642,NaN
> 20260912142813,7,411.479,10.642,NaN
> 20260912142814,7,411.479,10.642,NaN
> 20260912142815,7,411.479,10.660,0.219
> 20260912142816,7,411.530,10.660,NaN
> 20260912142817,7,411.530,10.660,NaN
> 20260912142818,7,411.530,10.660,NaN
> 20260912142819,7,411.530,10.660,NaN
> 20260912142820,7,411.530,10.643,0.218
> 20260912142821,7,411.477,10.643,NaN
> 20260912142822,6,411.477,10.643,NaN
> 20260912142823,6,411.477,10.643,NaN
> 20260912142824,6,411.477,10.647,NaN
> 20260912142825,6,411.457,10.647,0.217
> 20260912142826,6,411.457,10.647,NaN
> 20260912142827,6,411.457,10.647,NaN
> 20260912142828,6,411.457,10.647,NaN
> 20260912142829,6,411.457,10.657,NaN
> 20260912142830,6,411.436,10.657,0.217
> 20260912142831,6,411.436,10.657,NaN
> 20260912142832,6,411.436,10.657,NaN
> 20260912142833,6,411.436,10.653,NaN
> 20260912142834,6,411.350,10.653,NaN
> 20260912142835,6,411.350,10.653,0.218
> 20260912142836,6,411.350,10.653,NaN
> 20260912142837,6,411.350,10.653,NaN
> 20260912142838,6,411.350,10.652,NaN
> 20260912142839,6,411.297,10.652,NaN
> 20260912142840,6,411.297,10.652,0.218
> 20260912142841,6,411.297,10.652,NaN
> 20260912142842,6,411.297,10.639,NaN
> 20260912142843,6,411.354,10.639,NaN
> 20260912142844,6,411.354,10.639,NaN
> 20260912142845,6,411.354,10.639,0.216
> 20260912142846,6,411.354,10.646,NaN
> 20260912142847,6,411.263,10.646,NaN
> 20260912142848,6,411.263,10.646,NaN
> 20260912142849,6,411.263,10.646,NaN
> 20260912142850,6,411.263,10.646,0.217
> 20260912142851,6,411.263,10.664,NaN
> 20260912142852,6,411.395,10.664,NaN
> 20260912142853,6,411.395,10.664,NaN
> 20260912142854,6,411.395,10.664,NaN
> 20260912142855,6,411.395,10.676,0.216
> 20260912142856,5,411.386,10.676,NaN
> 20260912142857,5,411.386,10.676,NaN
> 20260912142858,5,411.386,10.676,NaN
> 20260912142859,5,411.386,10.680,NaN
> 20260912142900,5,411.344,10.680,0.215
> 20260912142901,5,411.344,10.680,NaN
> 20260912142902,5,411.344,10.680,NaN
> 20260912142903,5,411.344,10.680,NaN
> 20260912142904,5,411.344,10.695,NaN
> 20260912142905,5,411.257,10.695,0.215
> 20260912142906,5,411.257,10.695,NaN
> 20260912142907,5,411.257,10.695,NaN
> 20260912142908,5,411.257,10.710,NaN
> 20260912142909,5,411.209,10.710,NaN
> 20260912142910,5,411.209,10.710,0.215
> 20260912142911,5,411.209,10.710,NaN
> 20260912142912,5,411.209,10.710,NaN
> 20260912142913,5,411.209,10.696,NaN
> 20260912142914,5,411.206,10.696,NaN
> 20260912142915,5,411.206,10.696,0.215
> 20260912142916,5,411.206,10.696,NaN
> 20260912142917,5,411.206,10.705,NaN
> 20260912142918,5,411.169,10.705,NaN
> 20260912142919,5,411.169,10.705,NaN
> 20260912142920,5,411.169,10.705,0.213
> 20260912142921,5,411.169,10.714,NaN
> 20260912142922,5,411.201,10.714,NaN
> 20260912142923,5,411.201,10.714,NaN
> 20260912142924,5,411.201,10.714,NaN
> 20260912142925,5,411.201,10.714,0.212
> 20260912142926,4,411.201,10.754,NaN
> 20260912142927,4,411.267,10.754,NaN
> 20260912142928,4,411.267,10.754,NaN
> 20260912142929,4,411.267,10.754,NaN
> 20260912142930,4,411.267,10.758,0.210
> 20260912142931,4,411.256,10.758,NaN
> 20260912142932,4,411.256,10.758,NaN
> 20260912142933,4,411.256,10.758,NaN
> 20260912142934,4,411.256,10.763,NaN
> 20260912142935,4,411.187,10.763,0.211
> 20260912142936,4,411.187,10.763,NaN
> 20260912142937,4,411.187,10.763,NaN
> 20260912142938,4,411.187,10.763,NaN
> 20260912142939,4,411.187,10.777,NaN
> 20260912142940,4,411.153,10.777,0.211
> 20260912142941,4,411.153,10.777,NaN
> 20260912142942,4,411.153,10.777,NaN
> 20260912142943,4,411.153,10.785,NaN
> 20260912142944,4,411.132,10.785,NaN
> 20260912142945,4,411.132,10.785,0.212
> 20260912142946,4,411.132,10.785,NaN
> 20260912142947,4,411.132,10.785,NaN
> 20260912142948,4,411.132,10.790,NaN
> 20260912142949,4,411.161,10.790,NaN
> 20260912142950,4,411.161,10.790,0.211
> 20260912142951,4,411.161,10.790,NaN
> 20260912142952,4,411.161,10.800,NaN
> 20260912142953,4,411.296,10.800,NaN
> 20260912142954,4,411.296,10.800,NaN
> 20260912142955,4,411.296,10.800,0.213
> 20260912142956,4,411.296,10.800,NaN
> 20260912142957,4,411.296,10.760,NaN
> 20260912142958,4,411.181,10.760,NaN
> 20260912142959,4,411.181,10.760,NaN
> 20260912143000,3,411.181,10.760,0.212
> 20260912143001,3,411.181,10.771,NaN
> 20260912143002,3,411.104,10.771,NaN
> 20260912143003,3,411.104,10.771,NaN
> 20260912143004,3,411.104,10.771,NaN
> 20260912143005,3,411.104,10.771,0.212
> 20260912143006,3,411.104,10.773,NaN
> 20260912143007,3,410.786,10.773,NaN
> 20260912143008,3,410.786,10.773,NaN
> 20260912143009,3,410.786,10.773,NaN
> 20260912143010,3,410.786,10.766,0.212
> 20260912143011,3,410.790,10.766,NaN
> 20260912143012,3,410.790,10.766,NaN
> 20260912143013,3,410.790,10.766,NaN
> 20260912143014,3,410.790,10.773,NaN
> 20260912143015,3,410.838,10.773,0.212
> 20260912143016,3,410.838,10.773,NaN
> 20260912143017,3,410.838,10.773,NaN
> 20260912143018,3,410.838,10.773,NaN
> 20260912143019,3,410.838,10.775,NaN
> 20260912143020,3,410.847,10.775,0.212
> 20260912143021,3,410.847,10.775,NaN
> 20260912143022,3,410.847,10.775,NaN
> 20260912143023,3,410.847,10.776,NaN
> 20260912143024,3,410.771,10.776,NaN
> 20260912143025,3,410.771,10.776,0.211
> 20260912143026,3,410.771,10.776,NaN
> 20260912143027,3,410.771,10.776,NaN
> 20260912143028,3,410.771,10.782,NaN
> 20260912143029,3,410.798,10.782,NaN
> 20260912143030,3,410.798,10.782,0.210
> 20260912143031,2,410.798,10.782,NaN
> 20260912143032,2,410.798,10.791,NaN
> 20260912143033,2,410.815,10.791,NaN
> 20260912143034,2,410.815,10.791,NaN
> 20260912143035,2,410.815,10.791,0.209
> 20260912143036,2,410.815,10.791,NaN
> 20260912143037,2,410.815,10.790,NaN
> 20260912143038,2,410.866,10.790,NaN
> 20260912143039,2,410.866,10.790,NaN
> 20260912143040,2,410.866,10.790,0.210
> 20260912143041,2,410.866,10.778,NaN
> 20260912143042,2,410.887,10.778,NaN
> 20260912143043,2,410.887,10.778,NaN
> 20260912143044,2,410.887,10.778,NaN
> 20260912143045,2,410.887,10.783,0.209
> 20260912143046,2,410.858,10.783,NaN
> 20260912143047,2,410.858,10.783,NaN
> 20260912143048,2,410.858,10.783,NaN
> 20260912143049,2,410.858,10.783,NaN
> 20260912143050,2,410.858,10.788,0.210
> 20260912143051,2,410.815,10.788,NaN
> 20260912143052,2,410.815,10.788,NaN
> 20260912143053,2,410.815,10.788,NaN
> 20260912143054,2,410.815,10.782,NaN
> 20260912143055,2,410.840,10.782,0.210
> 20260912143056,2,410.840,10.782,NaN
> 20260912143057,2,410.840,10.782,NaN
> 20260912143058,2,410.840,10.782,NaN
> 20260912143059,2,410.840,10.787,NaN
> 20260912143100,2,410.865,10.787,0.211
> 20260912143101,2,410.865,10.787,NaN
> 20260912143102,2,410.865,10.787,NaN
> 20260912143103,2,410.865,10.757,NaN
> 20260912143104,1,410.790,10.757,NaN
> 20260912143105,1,410.790,10.757,0.212
> 20260912143106,1,410.790,10.757,NaN
> 20260912143107,1,410.790,10.757,NaN
> 20260912143108,1,410.790,10.743,NaN
> 20260912143109,1,410.776,10.743,NaN
> 20260912143110,1,410.776,10.743,0.211
> 20260912143111,1,410.776,10.743,NaN
> 20260912143112,1,410.776,10.763,NaN
> 20260912143113,1,410.768,10.763,NaN
> 20260912143114,1,410.768,10.763,NaN
> 20260912143115,1,410.768,10.763,0.211
> 20260912143116,1,410.768,10.763,NaN
> 20260912143117,1,410.768,10.759,NaN
> 20260912143118,1,410.783,10.759,NaN
> 20260912143119,1,410.783,10.759,NaN
> 20260912143120,1,410.783,10.759,0.210
> 20260912143121,1,410.783,10.775,NaN
> 20260912143122,1,410.763,10.775,NaN
> 20260912143123,1,410.763,10.775,NaN
> 20260912143124,1,410.763,10.775,NaN
> 20260912143125,1,410.763,10.769,0.211
> 20260912143126,1,410.769,10.769,NaN
> 20260912143127,1,410.769,10.769,NaN
> 20260912143128,1,410.769,10.769,NaN
> 20260912143129,1,410.769,10.769,NaN
> 20260912143130,1,410.769,10.780,0.213
> 20260912143131,1,410.976,10.780,NaN
> 20260912143132,1,410.976,10.780,NaN
> 20260912143133,1,410.976,10.780,NaN
> 20260912143134,1,410.976,10.744,NaN
> 20260912143135,NaN,410.706,10.744,0.213
> 20260912143136,NaN,410.706,10.744,NaN
> 20260912143137,NaN,410.706,10.744,NaN
> 20260912143138,NaN,410.706,10.744,NaN
> 20260912143139,NaN,410.758,10.741,NaN
> 20260912143140,NaN,410.758,10.741,0.212
> 20260912143141,NaN,410.758,10.741,NaN
> 20260912143142,NaN,410.758,10.741,NaN
> 20260912143143,9,410.758,10.758,NaN
> 20260912143144,9,411.225,10.758,NaN
> 20260912143145,9,411.225,10.758,0.213
> 20260912143146,9,411.225,10.758,NaN
> 20260912143147,9,411.225,10.758,NaN
> 20260912143148,9,411.225,10.735,NaN
> 20260912143149,9,411.700,10.735,NaN
> 20260912143150,9,411.700,10.735,0.214
> 20260912143151,9,411.700,10.735,NaN
> 20260912143152,9,411.700,10.880,NaN
> 20260912143153,9,413.059,10.880,NaN
> 20260912143154,9,413.059,10.880,NaN
> 20260912143155,9,413.059,10.880,0.213
> 20260912143156,9,413.059,11.093,NaN
> 20260912143157,9,413.217,11.093,NaN
> 20260912143158,9,413.217,11.093,NaN
> 20260912143159,9,413.217,11.093,NaN
> 20260912143200,9,413.217,11.093,0.213
> 20260912143201,9,413.217,11.184,NaN
> 20260912143202,9,413.226,11.184,NaN
> 20260912143203,9,413.226,11.184,NaN
> 20260912143204,9,413.226,11.184,NaN
> 20260912143205,9,413.226,11.221,0.214
> 20260912143206,9,413.316,11.221,NaN
> 20260912143207,9,413.316,11.221,NaN
> 20260912143208,9,413.316,11.221,NaN
> 20260912143209,9,413.316,11.221,NaN
> 20260912143210,9,413.316,11.223,0.214
> 20260912143211,9,413.158,11.223,NaN
> 20260912143212,9,413.158,11.223,NaN
> 20260912143213,9,413.158,11.223,NaN
> 20260912143214,9,413.158,11.241,NaN
> 20260912143215,9,413.157,11.241,0.212
> 20260912143216,9,413.157,11.241,NaN
> 20260912143217,9,413.157,11.241,NaN
> 20260912143218,9,413.157,11.241,NaN
> 20260912143219,8,413.171,11.262,NaN
> 20260912143220,8,413.171,11.262,0.213
> 20260912143221,8,413.171,11.262,NaN
> 20260912143222,8,413.171,11.262,NaN
> 20260912143223,8,413.171,11.270,NaN
> 20260912143224,8,413.158,11.270,NaN
> 20260912143225,8,413.158,11.270,0.213
> 20260912143226,8,413.158,11.270,NaN
> 20260912143227,8,413.158,11.270,NaN
> 20260912143228,8,413.158,11.234,NaN
> 20260912143229,8,412.552,11.234,NaN
> 20260912143230,8,412.552,11.234,0.212
> 20260912143231,8,412.552,11.234,NaN
> 20260912143232,8,412.552,11.167,NaN
> 20260912143233,8,412.447,11.167,NaN
> 20260912143234,8,412.447,11.167,NaN
> 20260912143235,8,412.447,11.167,0.212
> 20260912143236,8,412.447,11.146,NaN
> 20260912143237,8,412.485,11.146,NaN
> 20260912143238,8,412.485,11.146,NaN
> 20260912143239,8,412.485,11.146,NaN
> 20260912143240,8,412.485,11.146,0.218
> 20260912143241,8,412.485,11.140,NaN
> 20260912143242,8,412.519,11.140,NaN
> 20260912143243,8,412.519,11.140,NaN
> 20260912143244,8,412.519,11.140,NaN
> 20260912143245,8,412.519,11.055,0.216
> 20260912143246,8,412.427,11.055,NaN
> 20260912143247,8,412.427,11.055,NaN
> 20260912143248,8,412.427,11.055,NaN
> 20260912143249,8,412.427,11.055,NaN
> 20260912143250,7,412.427,11.076,0.218
> 20260912143251,7,412.472,11.076,NaN
> 20260912143252,7,412.472,11.076,NaN
> 20260912143253,7,412.472,11.076,NaN
> 20260912143254,7,412.472,11.075,NaN
> 20260912143255,7,412.463,11.075,0.218
> 20260912143256,7,412.463,11.075,NaN
> 20260912143257,7,412.463,11.075,NaN
> 20260912143258,7,412.463,11.075,NaN
> 20260912143259,7,412.463,11.055,NaN
> 20260912143300,7,411.846,11.055,0.218
> 20260912143301,7,411.846,11.055,NaN
> 20260912143302,7,411.846,11.055,NaN
> 20260912143303,7,411.846,11.009,NaN
> 20260912143304,7,411.749,11.009,NaN
> 20260912143305,7,411.749,11.009,0.218
> 20260912143306,7,411.749,11.009,NaN
> 20260912143307,7,411.749,11.001,NaN
> 20260912143308,7,411.756,11.001,NaN
> 20260912143309,7,411.756,11.001,NaN
> 20260912143310,7,411.756,11.001,0.217
> 20260912143311,7,411.756,11.001,NaN
> 20260912143312,7,411.756,11.008,NaN
> 20260912143313,7,411.866,11.008,NaN
> 20260912143314,7,411.866,11.008,NaN
> 20260912143315,7,411.866,11.008,0.219
> 20260912143316,7,411.866,10.983,NaN
> 20260912143317,7,411.722,10.983,NaN
> 20260912143318,7,411.722,10.983,NaN
> 20260912143319,7,411.722,10.983,NaN
> 20260912143320,7,411.722,10.983,0.217
> 20260912143321,7,411.722,10.973,NaN
> 20260912143322,7,411.738,10.973,NaN
> 20260912143323,6,411.738,10.973,NaN
> 20260912143324,6,411.738,10.973,NaN
> 20260912143325,6,411.738,10.982,0.219
> 20260912143326,6,411.759,10.982,NaN
> 20260912143327,6,411.759,10.982,NaN
> 20260912143328,6,411.759,10.982,NaN
> 20260912143329,6,411.759,10.957,NaN
> 20260912143330,6,411.497,10.957,0.217
> 20260912143331,6,411.497,10.957,NaN
> 20260912143332,6,411.497,10.957,NaN
> 20260912143333,6,411.497,10.957,NaN
> 20260912143334,6,411.497,10.936,NaN
> 20260912143335,6,411.424,10.936,0.218
> 20260912143336,6,411.424,10.936,NaN
> 20260912143337,6,411.424,10.936,NaN
> 20260912143338,6,411.424,10.930,NaN
> 20260912143339,6,411.472,10.930,NaN
> 20260912143340,6,411.472,10.930,0.218
> 20260912143341,6,411.472,10.930,NaN
> 20260912143342,6,411.472,10.930,NaN
> 20260912143343,6,411.472,10.924,NaN
> 20260912143344,6,411.435,10.924,NaN
> 20260912143345,6,411.435,10.924,0.216
> 20260912143346,6,411.435,10.924,NaN
> 20260912143347,6,411.435,10.930,NaN
> 20260912143348,6,411.434,10.930,NaN
> 20260912143349,6,411.434,10.930,NaN
> 20260912143350,6,411.434,10.930,0.216
> 20260912143351,6,411.434,10.930,NaN
> 20260912143352,6,411.448,10.935,NaN
> 20260912143353,6,411.448,10.935,NaN
> 20260912143354,5,411.448,10.935,NaN
> 20260912143355,5,411.448,10.935,0.216
> 20260912143356,5,411.448,10.935,NaN
> 20260912143357,5,411.540,10.935,NaN
> 20260912143358,5,411.540,10.935,NaN
> 20260912143359,5,411.540,10.935,NaN
> 20260912143400,5,411.540,10.926,0.216
> 20260912143401,5,411.221,10.926,NaN
> 20260912143402,5,411.221,10.926,NaN
> 20260912143403,5,411.221,10.926,NaN
> 20260912143404,5,411.221,10.926,NaN
> 20260912143405,5,411.221,10.927,0.217
> 20260912143406,5,411.181,10.927,NaN
> 20260912143407,5,411.181,10.927,NaN
> 20260912143408,5,411.181,10.927,NaN
> 20260912143409,5,411.181,10.916,NaN
> 20260912143410,5,411.134,10.916,0.215
> 20260912143411,5,411.134,10.916,NaN
> 20260912143412,5,411.134,10.916,NaN
> 20260912143413,5,411.134,10.916,NaN
> 20260912143414,5,411.134,10.915,NaN
> 20260912143415,5,411.103,10.915,0.215
> 20260912143416,5,411.103,10.915,NaN
> 20260912143417,5,411.103,10.915,NaN
> 20260912143418,5,411.103,10.904,NaN
> 20260912143419,5,410.934,10.904,NaN
> 20260912143420,5,410.934,10.904,0.213
> 20260912143421,5,410.934,10.904,NaN
> 20260912143422,5,410.934,10.904,NaN
> 20260912143423,5,410.934,10.962,NaN
> 20260912143424,5,411.067,10.962,NaN
> 20260912143425,5,411.067,10.962,0.209
> 20260912143426,5,411.067,10.962,NaN
> 20260912143427,4,411.067,10.963,NaN
> 20260912143428,4,411.070,10.963,NaN
> 20260912143429,4,411.070,10.963,NaN
> 20260912143430,4,411.070,10.963,0.213
> 20260912143431,4,411.070,10.957,NaN
> 20260912143432,4,410.869,10.957,NaN
> 20260912143433,4,410.869,10.957,NaN
> 20260912143434,4,410.869,10.957,NaN
> 20260912143435,4,410.869,10.957,0.212
> 20260912143436,4,410.869,10.939,NaN
> 20260912143437,4,410.815,10.939,NaN
> 20260912143438,4,410.815,10.939,NaN
> 20260912143439,4,410.815,10.939,NaN
> 20260912143440,4,410.815,10.932,0.211
> 20260912143441,4,410.834,10.932,NaN
> 20260912143442,4,410.834,10.932,NaN
> 20260912143443,4,410.834,10.932,NaN
> 20260912143444,4,410.834,10.932,NaN
> 20260912143445,4,410.834,10.929,0.211
> 20260912143446,4,410.792,10.929,NaN
> 20260912143447,4,410.792,10.929,NaN
> 20260912143448,4,410.792,10.929,NaN
> 20260912143449,4,410.792,10.940,NaN
> 20260912143450,4,410.906,10.940,0.212
> 20260912143451,4,410.906,10.940,NaN
> 20260912143452,4,410.906,10.940,NaN
> 20260912143453,4,410.906,10.940,NaN
> 20260912143454,4,410.718,10.908,NaN
> 20260912143455,4,410.718,10.908,0.213
> 20260912143456,4,410.718,10.908,NaN
> 20260912143457,3,410.718,10.908,NaN
> 20260912143458,3,410.718,10.884,NaN
> 20260912143459,3,410.716,10.884,NaN
> 20260912143500,3,410.716,10.884,0.212
> 20260912143501,3,410.716,10.884,NaN
> 20260912143502,3,410.716,10.884,NaN
> 20260912143503,3,410.694,10.870,NaN
> 20260912143504,3,410.694,10.870,NaN
> 20260912143505,3,410.694,10.870,0.212
> 20260912143506,3,410.694,10.870,NaN
> 20260912143507,3,410.694,10.858,NaN
> 20260912143508,3,410.647,10.858,NaN
> 20260912143509,3,410.647,10.858,NaN
> 20260912143510,3,410.647,10.858,0.213
> 20260912143511,3,410.647,10.852,NaN
> 20260912143512,3,410.703,10.852,NaN
> 20260912143513,3,410.703,10.852,NaN
> 20260912143514,3,410.703,10.852,NaN
> 20260912143515,3,410.703,10.852,0.212
> 20260912143516,3,410.703,10.841,NaN
> 20260912143517,3,410.677,10.841,NaN
> 20260912143518,3,410.677,10.841,NaN
> 20260912143519,3,410.677,10.841,NaN
> 20260912143520,3,410.677,10.843,0.210
> 20260912143521,3,410.686,10.843,NaN
> 20260912143522,3,410.686,10.843,NaN
> 20260912143523,3,410.686,10.843,NaN
> 20260912143524,3,410.686,10.843,NaN
> 20260912143525,3,410.686,10.838,0.211
> 20260912143526,3,410.655,10.838,NaN
> 20260912143527,3,410.655,10.838,NaN
> 20260912143528,3,410.655,10.838,NaN
> 20260912143529,3,410.655,10.854,NaN
> 20260912143530,2,410.683,10.854,0.210
> 20260912143531,2,410.683,10.854,NaN
> 20260912143532,2,410.683,10.854,NaN
> 20260912143533,2,410.683,10.854,NaN
> 20260912143534,2,410.802,10.839,NaN
> 20260912143535,2,410.802,10.839,0.210
> 20260912143536,2,410.802,10.839,NaN
> 20260912143537,2,410.802,10.839,NaN
> 20260912143538,2,410.802,10.822,NaN
> 20260912143539,2,410.873,10.822,NaN
> 20260912143540,2,410.873,10.822,0.208
> 20260912143541,2,410.873,10.822,NaN
> 20260912143542,2,410.873,10.819,NaN
> 20260912143543,2,410.799,10.819,NaN
> 20260912143544,2,410.799,10.819,NaN
> 20260912143545,2,410.799,10.819,0.211
> 20260912143546,2,410.799,10.819,NaN
> 20260912143547,2,410.799,10.812,NaN
> 20260912143548,2,410.800,10.812,NaN
> 20260912143549,2,410.800,10.812,NaN
> 20260912143550,2,410.800,10.812,0.210
> 20260912143551,2,410.800,10.823,NaN
> 20260912143552,2,410.823,10.823,NaN
> 20260912143553,2,410.823,10.823,NaN
> 20260912143554,2,410.823,10.823,NaN
> 20260912143555,2,410.823,10.823,0.212
> 20260912143556,2,410.823,10.836,NaN
> 20260912143557,2,411.015,10.836,NaN
> 20260912143558,2,411.015,10.836,NaN
> 20260912143559,2,411.015,10.836,NaN
> 20260912143600,2,411.015,10.801,0.211
> 20260912143601,2,410.840,10.801,NaN
> 20260912143602,1,410.840,10.801,NaN
> 20260912143603,1,410.840,10.801,NaN
> 20260912143604,1,410.840,10.801,NaN
> 20260912143605,1,410.840,10.778,0.211
> 20260912143606,1,410.841,10.778,NaN
> 20260912143607,1,410.841,10.778,NaN
> 20260912143608,1,410.841,10.778,NaN
> 20260912143609,1,410.841,10.788,NaN
> 20260912143610,1,410.856,10.788,0.212
> 20260912143611,1,410.856,10.788,NaN
> 20260912143612,1,410.856,10.788,NaN
> 20260912143613,1,410.856,10.788,NaN
> 20260912143614,1,410.918,10.782,NaN
> 20260912143615,1,410.918,10.782,0.211
> 20260912143616,1,410.918,10.782,NaN
> 20260912143617,1,410.918,10.782,NaN
> 20260912143618,1,410.918,10.790,NaN
> 20260912143619,1,410.956,10.790,NaN
> 20260912143620,1,410.956,10.790,0.211
> 20260912143621,1,410.956,10.790,NaN
> 20260912143622,1,410.956,10.789,NaN
> 20260912143623,1,410.925,10.789,NaN
> 20260912143624,1,410.925,10.789,NaN
> 20260912143625,1,410.925,10.789,0.211
> 20260912143626,1,410.925,10.789,NaN
> 20260912143627,1,410.925,10.778,NaN
> 20260912143628,1,410.929,10.778,NaN
> 20260912143629,1,410.929,10.778,NaN
> 20260912143630,1,410.929,10.778,0.214
> 20260912143631,1,410.929,10.788,NaN
> 20260912143632,NaN,410.965,10.788,NaN
> 20260912143633,NaN,410.965,10.788,NaN
> 20260912143634,NaN,410.965,10.788,NaN
> 20260912143635,NaN,410.965,10.788,0.214
> 20260912143636,NaN,410.965,10.738,NaN
> 20260912143637,NaN,410.841,10.738,NaN
> 20260912143638,NaN,410.841,10.738,NaN
> 20260912143639,NaN,410.841,10.738,NaN
> 20260912143640,NaN,410.841,10.789,0.213
> 20260912143641,NaN,410.860,10.789,NaN
> 20260912143642,9,410.860,10.789,NaN
> 20260912143643,9,410.860,10.789,NaN
> 20260912143644,9,410.860,10.871,NaN
> 20260912143645,9,411.630,10.871,0.212
> 20260912143646,9,411.630,10.871,NaN
> 20260912143647,9,411.630,10.871,NaN
> 20260912143648,9,411.630,10.871,NaN
> 20260912143649,9,411.630,10.972,NaN
> 20260912143650,9,412.852,10.972,0.212
> 20260912143651,9,412.852,10.972,NaN
> 20260912143652,9,412.852,10.972,NaN
> 20260912143653,9,412.852,11.138,NaN
> 20260912143654,9,413.361,11.138,NaN
> 20260912143655,9,413.361,11.138,0.212
> 20260912143656,9,413.361,11.138,NaN
> 20260912143657,9,413.361,11.138,NaN
> 20260912143658,9,413.361,11.206,NaN
> 20260912143659,9,413.342,11.206,NaN
> 20260912143700,9,413.342,11.206,0.213
> 20260912143701,9,413.342,11.206,NaN
> 20260912143702,9,413.342,11.222,NaN
> 20260912143703,9,413.358,11.222,NaN
> 20260912143704,9,413.358,11.222,NaN
> 20260912143705,9,413.358,11.222,0.213
> 20260912143706,9,413.358,11.240,NaN
> 20260912143707,9,413.304,11.240,NaN
> 20260912143708,9,413.304,11.240,NaN
> 20260912143709,9,413.304,11.240,NaN
> 20260912143710,9,413.304,11.240,0.212
> 20260912143711,9,413.304,11.239,NaN
> 20260912143712,9,413.288,11.239,NaN
> 20260912143713,9,413.288,11.239,NaN
> 20260912143714,9,413.288,11.239,NaN
> 20260912143715,9,413.288,11.247,0.213
> 20260912143716,9,413.300,11.247,NaN
> 20260912143717,8,413.300,11.247,NaN
> 20260912143718,8,413.300,11.247,NaN
> 20260912143719,8,413.300,11.262,NaN
> 20260912143720,8,413.293,11.262,0.213
> 20260912143721,8,413.293,11.262,NaN
> 20260912143722,8,413.293,11.262,NaN
> 20260912143723,8,413.293,11.262,NaN
> 20260912143724,8,413.293,11.262,NaN
> 20260912143725,8,412.958,11.262,0.213
> 20260912143726,8,412.958,11.262,NaN
> 20260912143727,8,412.958,11.262,NaN
> 20260912143728,8,412.958,11.161,NaN
> 20260912143729,8,412.443,11.161,NaN
> 20260912143730,8,412.443,11.161,0.214
> 20260912143731,8,412.443,11.161,NaN
> 20260912143732,8,412.443,11.161,NaN
> 20260912143733,8,412.399,11.115,NaN
> 20260912143734,8,412.399,11.115,NaN
> 20260912143735,8,412.399,11.115,0.212
> 20260912143736,8,412.399,11.115,NaN
> 20260912143737,8,412.399,11.127,NaN
> 20260912143738,8,412.877,11.127,NaN
> 20260912143739,8,412.877,11.127,NaN
> 20260912143740,8,412.877,11.127,0.218
> 20260912143741,8,412.877,11.055,NaN
> 20260912143742,8,412.505,11.055,NaN
> 20260912143743,8,412.505,11.055,NaN
> 20260912143744,8,412.505,11.055,NaN
> 20260912143745,8,412.505,11.055,0.218
> 20260912143746,8,412.505,11.012,NaN
> 20260912143747,8,412.499,11.012,NaN
> 20260912143748,8,412.499,11.012,NaN
> 20260912143749,7,412.499,11.012,NaN
> 20260912143750,7,412.499,11.024,0.218
> 20260912143751,7,412.484,11.024,NaN
> 20260912143752,7,412.484,11.024,NaN
> 20260912143753,7,412.484,11.024,NaN
> 20260912143754,7,412.484,11.024,NaN
> 20260912143755,7,412.484,11.032,0.216
> 20260912143756,7,412.383,11.032,NaN
> 20260912143757,7,412.383,11.032,NaN
> 20260912143758,7,412.383,11.032,NaN
> 20260912143759,7,412.383,11.005,NaN
> 20260912143800,7,411.817,11.005,0.218
> 20260912143801,7,411.817,11.005,NaN
> 20260912143802,7,411.817,11.005,NaN
> 20260912143803,7,411.817,11.005,NaN
> 20260912143804,7,411.817,10.991,NaN
> 20260912143805,7,411.763,10.991,0.217
> 20260912143806,7,411.763,10.991,NaN
> 20260912143807,7,411.763,10.991,NaN
> 20260912143808,7,411.763,10.983,NaN
> 20260912143809,7,411.683,10.983,NaN
> 20260912143810,7,411.683,10.983,0.218
> 20260912143811,7,411.683,10.983,NaN
> 20260912143812,7,411.683,10.983,NaN
> 20260912143813,7,411.683,10.976,NaN
> 20260912143814,7,411.673,10.976,NaN
> 20260912143815,7,411.673,10.976,0.217
> 20260912143816,7,411.673,10.976,NaN
> 20260912143817,7,411.673,10.967,NaN
> 20260912143818,7,411.611,10.967,NaN
> 20260912143819,7,411.611,10.967,NaN
> 20260912143820,7,411.611,10.967,0.217
> 20260912143821,7,411.611,10.967,NaN
> 20260912143822,6,411.611,10.983,NaN
> 20260912143823,6,411.613,10.983,NaN
> 20260912143824,6,411.613,10.983,NaN
> 20260912143825,6,411.613,10.983,0.217
> 20260912143826,6,411.613,10.979,NaN
> 20260912143827,6,411.557,10.979,NaN
> 20260912143828,6,411.557,10.979,NaN
> 20260912143829,6,411.557,10.979,NaN
> 20260912143830,6,411.557,10.979,0.219
> 20260912143831,6,411.292,10.969,NaN
> 20260912143832,6,411.292,10.969,NaN
> 20260912143833,6,411.292,10.969,NaN
> 20260912143834,6,411.292,10.969,NaN
> 20260912143835,6,411.292,10.944,0.218
> 20260912143836,6,411.297,10.944,NaN
> 20260912143837,6,411.297,10.944,NaN
> 20260912143838,6,411.297,10.944,NaN
> 20260912143839,6,411.297,10.944,NaN
> 20260912143840,6,411.263,10.944,0.218
> 20260912143841,6,411.263,10.944,NaN
> 20260912143842,6,411.263,10.944,NaN
> 20260912143843,6,411.263,10.944,NaN
> 20260912143844,6,411.263,10.936,NaN
> 20260912143845,6,411.145,10.936,0.216
> 20260912143846,6,411.145,10.936,NaN
> 20260912143847,6,411.145,10.936,NaN
> 20260912143848,6,411.145,10.951,NaN
> 20260912143849,6,411.212,10.951,NaN
> 20260912143850,6,411.212,10.951,0.216
> 20260912143851,6,411.212,10.951,NaN
> 20260912143852,6,411.212,10.946,NaN
> 20260912143853,6,411.254,10.946,NaN
> 20260912143854,5,411.254,10.946,NaN
> 20260912143855,5,411.254,10.946,0.217
> 20260912143856,5,411.254,10.946,NaN
> 20260912143857,5,411.254,10.952,NaN
> 20260912143858,5,411.277,10.952,NaN
> 20260912143859,5,411.277,10.952,NaN
> 20260912143900,5,411.277,10.952,0.216
> 20260912143901,5,411.277,10.949,NaN
> 20260912143902,5,411.018,10.949,NaN
> 20260912143903,5,411.018,10.949,NaN
> 20260912143904,5,411.018,10.949,NaN
> 20260912143905,5,411.018,10.949,0.217
> 20260912143906,5,411.018,10.942,NaN
> 20260912143907,5,410.958,10.942,NaN
> 20260912143908,5,410.958,10.942,NaN
> 20260912143909,5,410.958,10.942,NaN
> 20260912143910,5,410.958,10.939,0.215
> 20260912143911,5,410.951,10.939,NaN
> 20260912143912,5,410.951,10.939,NaN
> 20260912143913,5,410.951,10.939,NaN
> 20260912143914,5,410.951,10.939,NaN
> 20260912143915,5,410.951,10.928,0.216
> 20260912143916,5,410.947,10.928,NaN
> 20260912143917,5,410.947,10.928,NaN
> 20260912143918,5,410.947,10.928,NaN
> 20260912143919,5,410.947,10.945,NaN
> 20260912143920,5,410.922,10.945,0.211
> 20260912143921,5,410.922,10.945,NaN
> 20260912143922,5,410.922,10.945,NaN
> 20260912143923,5,410.922,10.945,NaN
> 20260912143924,4,410.922,10.978,NaN
> 20260912143925,4,410.973,10.978,0.212
> 20260912143926,4,410.973,10.978,NaN
> 20260912143927,4,410.973,10.978,NaN
> 20260912143928,4,410.973,10.980,NaN
> 20260912143929,4,410.927,10.980,NaN
> 20260912143930,4,410.927,10.980,0.210
> 20260912143931,4,410.927,10.980,NaN
> 20260912143932,4,410.927,10.974,NaN
> 20260912143933,4,410.659,10.974,NaN
> 20260912143934,4,410.659,10.974,NaN
> 20260912143935,4,410.659,10.974,0.210
> 20260912143936,4,410.659,10.974,NaN
> 20260912143937,4,410.659,10.979,NaN
> 20260912143938,4,410.700,10.979,NaN
> 20260912143939,4,410.700,10.979,NaN
> 20260912143940,4,410.700,10.979,0.210
> 20260912143941,4,410.700,10.980,NaN
> 20260912143942,4,410.609,10.980,NaN
> 20260912143943,4,410.609,10.980,NaN
> 20260912143944,4,410.609,10.980,NaN
> 20260912143945,4,410.609,10.980,0.212
> 20260912143946,4,410.626,10.984,NaN
> 20260912143947,4,410.626,10.984,NaN
> 20260912143948,4,410.626,10.984,NaN
> 20260912143949,4,410.626,10.984,NaN
> 20260912143950,4,410.626,10.981,0.213
> 20260912143951,4,410.799,10.981,NaN
> 20260912143952,4,410.799,10.981,NaN
> 20260912143953,4,410.799,10.981,NaN
> 20260912143954,4,410.799,10.947,NaN
> 20260912143955,4,410.632,10.947,0.213
> 20260912143956,4,410.632,10.947,NaN
> 20260912143957,4,410.632,10.947,NaN
> 20260912143958,3,410.632,10.947,NaN
> 20260912143959,3,410.632,10.958,NaN
> 20260912144000,3,410.607,10.958,0.213
> 20260912144001,3,410.607,10.958,NaN
> 20260912144002,3,410.607,10.958,NaN
> 20260912144003,3,410.607,10.953,NaN
> 20260912144004,3,410.544,10.953,NaN
> 20260912144005,3,410.544,10.953,0.212
> 20260912144006,3,410.544,10.953,NaN
> 20260912144007,3,410.544,10.953,NaN
> 20260912144008,3,410.544,10.936,NaN
> 20260912144009,3,410.559,10.936,NaN
> 20260912144010,3,410.559,10.936,0.212
> 20260912144011,3,410.559,10.936,NaN
> 20260912144012,3,410.559,10.951,NaN
> 20260912144013,3,410.573,10.951,NaN
> 20260912144014,3,410.573,10.951,NaN
> 20260912144015,3,410.573,10.951,0.211
> 20260912144016,3,410.573,10.951,NaN
> 20260912144017,3,410.573,10.949,NaN
> 20260912144018,3,410.590,10.949,NaN
> 20260912144019,3,410.590,10.949,NaN
> 20260912144020,3,410.590,10.949,0.212
> 20260912144021,3,410.590,10.953,NaN
> 20260912144022,3,410.582,10.953,NaN
> 20260912144023,3,410.582,10.953,NaN
> 20260912144024,3,410.582,10.953,NaN
> 20260912144025,3,410.582,10.953,0.211
> 20260912144026,3,410.582,10.943,NaN
> 20260912144027,3,410.519,10.943,NaN
> 20260912144028,2,410.519,10.943,NaN
> 20260912144029,2,410.519,10.943,NaN
> 20260912144030,2,410.519,10.960,0.211
> 20260912144031,2,410.555,10.960,NaN
> 20260912144032,2,410.555,10.960,NaN
> 20260912144033,2,410.555,10.960,NaN
> 20260912144034,2,410.555,10.917,NaN
> 20260912144035,2,410.699,10.917,0.210
> 20260912144036,2,410.699,10.917,NaN
> 20260912144037,2,410.699,10.917,NaN
> 20260912144038,2,410.699,10.917,NaN
> 20260912144039,2,410.699,10.907,NaN
> 20260912144040,2,410.730,10.907,0.210
> 20260912144041,2,410.730,10.907,NaN
> 20260912144042,2,410.730,10.907,NaN
> 20260912144043,2,410.730,10.916,NaN
> 20260912144044,2,410.720,10.916,NaN
> 20260912144045,2,410.720,10.916,0.211
> 20260912144046,2,410.720,10.916,NaN
> 20260912144047,2,410.720,10.916,NaN
> 20260912144048,2,410.720,10.895,NaN
> 20260912144049,2,410.734,10.895,NaN
> 20260912144050,2,410.734,10.895,0.210
> 20260912144051,2,410.734,10.895,NaN
> 20260912144052,2,410.734,10.898,NaN
> 20260912144053,2,410.754,10.898,NaN
> 20260912144054,2,410.754,10.898,NaN
> 20260912144055,2,410.754,10.898,0.211
> 20260912144056,2,410.754,10.898,NaN
> 20260912144057,2,410.754,10.910,NaN
> 20260912144058,2,410.734,10.910,NaN
> 20260912144059,2,410.734,10.910,NaN
> 20260912144100,2,410.734,10.910,0.212
> 20260912144101,2,410.734,10.878,NaN
> 20260912144102,2,410.698,10.878,NaN
> 20260912144103,1,410.698,10.878,NaN
> 20260912144104,1,410.698,10.878,NaN
> 20260912144105,1,410.698,10.878,0.210
> 20260912144106,1,410.698,10.875,NaN
> 20260912144107,1,410.717,10.875,NaN
> 20260912144108,1,410.717,10.875,NaN
> 20260912144109,1,410.717,10.875,NaN
> 20260912144110,1,410.717,10.873,0.211
> 20260912144111,1,410.768,10.873,NaN
> 20260912144112,1,410.768,10.873,NaN
> 20260912144113,1,410.768,10.873,NaN
> 20260912144114,1,410.768,10.873,NaN
> 20260912144115,1,410.768,10.884,0.211
> 20260912144116,1,410.736,10.884,NaN
> 20260912144117,1,410.736,10.884,NaN
> 20260912144118,1,410.736,10.884,NaN
> 20260912144119,1,410.736,10.869,NaN
> 20260912144120,1,410.717,10.869,0.211
> 20260912144121,1,410.717,10.869,NaN
> 20260912144122,1,410.717,10.869,NaN
> 20260912144123,1,410.717,10.879,NaN
> 20260912144124,1,410.731,10.879,NaN
> 20260912144125,1,410.731,10.879,0.210
> 20260912144126,1,410.731,10.879,NaN
> 20260912144127,1,410.731,10.879,NaN
> 20260912144128,1,410.731,10.901,NaN
> 20260912144129,1,410.982,10.901,NaN
> 20260912144130,1,410.982,10.901,0.213
> 20260912144131,1,410.982,10.901,NaN
> 20260912144132,1,410.982,10.861,NaN
> 20260912144133,NaN,410.699,10.861,NaN
> 20260912144134,NaN,410.699,10.861,NaN
> 20260912144135,NaN,410.699,10.861,0.213
> 20260912144136,NaN,410.699,10.853,NaN
> 20260912144137,NaN,410.616,10.853,NaN
> 20260912144138,NaN,410.616,10.853,NaN
> 20260912144139,NaN,410.616,10.853,NaN
> 20260912144140,NaN,410.616,10.853,0.213
> 20260912144141,9,410.616,10.919,NaN
> 20260912144142,9,410.979,10.919,NaN
> 20260912144143,9,410.979,10.919,NaN
> 20260912144144,9,410.979,10.919,NaN
> 20260912144145,9,410.979,10.973,0.212
> 20260912144146,9,411.725,10.973,NaN
> 20260912144147,9,411.725,10.973,NaN
> 20260912144148,9,411.725,10.973,NaN
> 20260912144149,9,411.725,10.973,NaN
> 20260912144150,9,411.725,11.101,0.213
> 20260912144151,9,413.063,11.101,NaN
> 20260912144152,9,413.063,11.101,NaN
> 20260912144153,9,413.063,11.101,NaN
> 20260912144154,9,413.063,11.268,NaN
> 20260912144155,9,413.232,11.268,0.212
> 20260912144156,9,413.232,11.268,NaN
> 20260912144157,9,413.232,11.268,NaN
> 20260912144158,9,413.232,11.268,NaN
> 20260912144159,9,413.232,11.326,NaN
> 20260912144200,9,413.245,11.326,0.214
> 20260912144201,9,413.245,11.326,NaN
> 20260912144202,9,413.245,11.326,NaN
> 20260912144203,9,413.245,11.360,NaN
> 20260912144204,9,413.285,11.360,NaN
> 20260912144205,9,413.285,11.360,0.214
> 20260912144206,9,413.285,11.360,NaN
> 20260912144207,9,413.285,11.360,NaN
> 20260912144208,9,413.285,11.370,NaN
> 20260912144209,9,413.227,11.370,NaN
> 20260912144210,9,413.227,11.370,0.212
> 20260912144211,9,413.227,11.370,NaN
> 20260912144212,9,413.227,11.392,NaN
> 20260912144213,9,413.272,11.392,NaN
> 20260912144214,9,413.272,11.392,NaN
> 20260912144215,9,413.272,11.392,0.212
> 20260912144216,8,413.272,11.401,NaN
> 20260912144217,8,413.232,11.401,NaN
> 20260912144218,8,413.232,11.401,NaN
> 20260912144219,8,413.232,11.401,NaN
> 20260912144220,8,413.232,11.401,0.213
> 20260912144221,8,413.232,11.414,NaN
> 20260912144222,8,413.237,11.414,NaN
> 20260912144223,8,413.237,11.414,NaN
> 20260912144224,8,413.237,11.414,NaN
> 20260912144225,8,413.237,11.380,0.213
> 20260912144226,8,412.575,11.380,NaN
> 20260912144227,8,412.575,11.380,NaN
> 20260912144228,8,412.575,11.380,NaN
> 20260912144229,8,412.575,11.380,NaN
> 20260912144230,8,412.575,11.328,0.213
> 20260912144231,8,412.423,11.328,NaN
> 20260912144232,8,412.423,11.328,NaN
> 20260912144233,8,412.423,11.328,NaN
> 20260912144234,8,412.423,11.321,NaN
> 20260912144235,8,412.354,11.321,0.214
> 20260912144236,8,412.354,11.321,NaN
> 20260912144237,8,412.354,11.321,NaN
> 20260912144238,8,412.354,11.321,NaN
> 20260912144239,8,412.354,11.299,NaN
> 20260912144240,8,412.448,11.299,0.218
> 20260912144241,8,412.448,11.299,NaN
> 20260912144242,8,412.448,11.299,NaN
> 20260912144243,8,412.448,11.223,NaN
> 20260912144244,8,412.368,11.223,NaN
> 20260912144245,8,412.368,11.223,0.218
> 20260912144246,7,412.368,11.223,NaN
> 20260912144247,7,412.368,11.223,NaN
> 20260912144248,7,412.368,11.237,NaN
> 20260912144249,7,412.340,11.237,NaN
> 20260912144250,7,412.340,11.237,0.217
> 20260912144251,7,412.340,11.237,NaN
> 20260912144252,7,412.340,11.241,NaN
> 20260912144253,7,412.364,11.241,NaN
> 20260912144254,7,412.364,11.241,NaN
> 20260912144255,7,412.364,11.241,0.218
> 20260912144256,7,412.364,11.241,NaN
> 20260912144257,7,412.364,11.196,NaN
> 20260912144258,7,411.393,11.196,NaN
> 20260912144259,7,411.393,11.196,NaN
> 20260912144300,7,411.393,11.196,0.218
> 20260912144301,7,411.393,11.105,NaN
> 20260912144302,7,411.268,11.105,NaN
> 20260912144303,7,411.268,11.105,NaN
> 20260912144304,7,411.268,11.105,NaN
> 20260912144305,7,411.268,11.093,0.218
> 20260912144306,7,411.200,11.093,NaN
> 20260912144307,7,411.200,11.093,NaN
> 20260912144308,7,411.200,11.093,NaN
> 20260912144309,7,411.200,11.093,NaN
> 20260912144310,7,411.200,11.094,0.219
> 20260912144311,7,411.313,11.094,NaN
> 20260912144312,7,411.313,11.094,NaN
> 20260912144313,7,411.313,11.094,NaN
> 20260912144314,7,411.313,11.070,NaN
> 20260912144315,7,411.194,11.070,0.219
> 20260912144316,7,411.194,11.070,NaN
> 20260912144317,7,411.194,11.070,NaN
> 20260912144318,7,411.194,11.070,NaN
> 20260912144319,7,411.194,11.077,NaN
> 20260912144320,7,411.207,11.077,0.218
> 20260912144321,6,411.207,11.077,NaN
> 20260912144322,6,411.207,11.077,NaN
> 20260912144323,6,411.207,11.079,NaN
> 20260912144324,6,411.205,11.079,NaN
> 20260912144325,6,411.205,11.079,0.218
> 20260912144326,6,411.205,11.079,NaN
> 20260912144327,6,411.205,11.083,NaN
> 20260912144328,6,411.018,11.083,NaN
> 20260912144329,6,411.018,11.083,NaN
> 20260912144330,6,411.018,11.083,0.218
> 20260912144331,6,411.018,11.083,NaN
> 20260912144332,6,411.018,11.054,NaN
> 20260912144333,6,410.969,11.054,NaN
> 20260912144334,6,410.969,11.054,NaN
> 20260912144335,6,410.969,11.054,0.217
> 20260912144336,6,410.969,11.058,NaN
> 20260912144337,6,411.047,11.058,NaN
> 20260912144338,6,411.047,11.058,NaN
> 20260912144339,6,411.047,11.058,NaN
> 20260912144340,6,411.047,11.058,0.218
> 20260912144341,6,411.047,11.049,NaN
> 20260912144342,6,411.118,11.049,NaN
> 20260912144343,6,411.118,11.049,NaN
> 20260912144344,6,411.118,11.049,NaN
> 20260912144345,6,411.118,11.048,0.216
> 20260912144346,6,411.081,11.048,NaN
> 20260912144347,6,411.081,11.048,NaN
> 20260912144348,6,411.081,11.048,NaN
> 20260912144349,6,411.081,11.082,NaN
> 20260912144350,6,411.270,11.082,0.216
> 20260912144351,6,411.270,11.082,NaN
> 20260912144352,6,411.270,11.082,NaN
> 20260912144353,5,411.270,11.082,NaN
> 20260912144354,5,411.270,11.083,NaN
> 20260912144355,5,411.287,11.083,0.216
> 20260912144356,5,411.287,11.083,NaN
> 20260912144357,5,411.287,11.083,NaN
> 20260912144358,5,411.287,11.087,NaN
> 20260912144359,5,411.218,11.087,NaN
> 20260912144400,5,411.218,11.087,0.216
> 20260912144401,5,411.218,11.087,NaN
> 20260912144402,5,411.218,11.101,NaN
> 20260912144403,5,411.150,11.101,NaN
> 20260912144404,5,411.150,11.101,NaN
> 20260912144405,5,411.150,11.101,0.216
> 20260912144406,5,411.150,11.101,NaN
> 20260912144407,5,411.150,11.095,NaN
> 20260912144408,5,411.178,11.095,NaN
> 20260912144409,5,411.178,11.095,NaN
> 20260912144410,5,411.178,11.095,0.216
> 20260912144411,5,411.178,11.095,NaN
> 20260912144412,5,411.126,11.095,NaN
> 20260912144413,5,411.126,11.095,NaN
> 20260912144414,5,411.126,11.095,NaN
> 20260912144415,5,411.126,11.095,0.212
> 20260912144416,5,411.126,11.077,NaN
> 20260912144417,5,410.902,11.077,NaN
> 20260912144418,5,410.902,11.077,NaN
> 20260912144419,5,410.902,11.077,NaN
> 20260912144420,5,410.902,11.134,0.211
> 20260912144421,5,411.095,11.134,NaN
> 20260912144422,5,411.095,11.134,NaN
> 20260912144423,5,411.095,11.134,NaN
> 20260912144424,5,411.095,11.134,NaN
> 20260912144425,4,411.095,11.143,0.213
> 20260912144426,4,411.071,11.143,NaN
> 20260912144427,4,411.071,11.143,NaN
> 20260912144428,4,411.071,11.143,NaN
> 20260912144429,4,411.071,11.128,NaN
> 20260912144430,4,410.714,11.128,0.211
> 20260912144431,4,410.714,11.128,NaN
> 20260912144432,4,410.714,11.128,NaN
> 20260912144433,4,410.714,11.128,NaN
> 20260912144434,4,410.586,11.111,NaN
> 20260912144435,4,410.586,11.111,0.212
> 20260912144436,4,410.586,11.111,NaN
> 20260912144437,4,410.586,11.111,NaN
> 20260912144438,4,410.586,11.105,NaN
> 20260912144439,4,410.618,11.105,NaN
> 20260912144440,4,410.618,11.105,0.210
> 20260912144441,4,410.618,11.105,NaN
> 20260912144442,4,410.618,11.094,NaN
> 20260912144443,4,410.578,11.094,NaN
> 20260912144444,4,410.578,11.094,NaN
> 20260912144445,4,410.578,11.094,0.210
> 20260912144446,4,410.578,11.094,NaN
> 20260912144447,4,410.578,11.097,NaN
> 20260912144448,4,410.678,11.097,NaN
> 20260912144449,4,410.678,11.097,NaN
> 20260912144450,4,410.678,11.097,0.213
> 20260912144451,4,410.678,11.058,NaN
> 20260912144452,4,410.531,11.058,NaN
> 20260912144453,4,410.531,11.058,NaN
> 20260912144454,4,410.531,11.058,NaN
> 20260912144455,3,410.531,11.058,0.212
> 20260912144456,3,410.531,11.051,NaN
> 20260912144457,3,410.531,11.051,NaN
> 20260912144458,3,410.531,11.051,NaN
> 20260912144459,3,410.531,11.051,NaN
> 20260912144500,3,410.531,11.028,0.213
> 20260912144501,3,410.351,11.028,NaN
> 20260912144502,3,410.351,11.028,NaN
> 20260912144503,3,410.351,11.028,NaN
> 20260912144504,3,410.351,11.028,NaN
> 20260912144505,3,410.351,10.996,0.211
> 20260912144506,3,410.368,10.996,NaN
> 20260912144507,3,410.368,10.996,NaN
> 20260912144508,3,410.368,10.996,NaN
> 20260912144509,3,410.368,10.991,NaN
> 20260912144510,3,410.323,10.991,0.212
> 20260912144511,3,410.323,10.991,NaN
> 20260912144512,3,410.323,10.991,NaN
> 20260912144513,3,410.323,10.995,NaN
> 20260912144514,3,410.332,10.995,NaN
> 20260912144515,3,410.332,10.995,0.213
> 20260912144516,3,410.332,10.995,NaN
> 20260912144517,3,410.332,10.995,NaN
> 20260912144518,3,410.332,10.988,NaN
> 20260912144519,3,410.225,10.988,NaN
> 20260912144520,3,410.225,10.988,0.212
> 20260912144521,3,410.225,10.988,NaN
> 20260912144522,3,410.225,10.986,NaN
> 20260912144523,3,410.212,10.986,NaN
> 20260912144524,3,410.212,10.986,NaN
> 20260912144525,3,410.212,10.986,0.211
> 20260912144526,3,410.212,10.986,NaN
> 20260912144527,2,410.212,11.005,NaN
> 20260912144528,2,410.235,11.005,NaN
> 20260912144529,2,410.235,11.005,NaN
> 20260912144530,2,410.235,11.005,0.210
> 20260912144531,2,410.235,10.991,NaN
> 20260912144532,2,410.479,10.991,NaN
> 20260912144533,2,410.479,10.991,NaN
> 20260912144534,2,410.479,10.991,NaN
> 20260912144535,2,410.479,10.991,0.210
> 20260912144536,2,410.479,10.989,NaN
> 20260912144537,2,410.531,10.989,NaN
> 20260912144538,2,410.531,10.989,NaN
> 20260912144539,2,410.531,10.989,NaN
> 20260912144540,2,410.531,10.987,0.209
> 20260912144541,2,410.472,10.987,NaN
> 20260912144542,2,410.472,10.987,NaN
> 20260912144543,2,410.472,10.987,NaN
> 20260912144544,2,410.472,10.987,NaN
> 20260912144545,2,410.472,10.978,0.209
> 20260912144546,2,410.518,10.978,NaN
> 20260912144547,2,410.518,10.978,NaN
> 20260912144548,2,410.518,10.978,NaN
> 20260912144549,2,410.518,10.989,NaN
> 20260912144550,2,410.491,10.989,0.209
> 20260912144551,2,410.491,10.989,NaN
> 20260912144552,2,410.491,10.989,NaN
> 20260912144553,2,410.491,10.988,NaN
> 20260912144554,2,410.683,10.988,NaN
> 20260912144555,2,410.683,10.988,0.211
> 20260912144556,2,410.683,10.988,NaN
> 20260912144557,2,410.683,10.988,NaN
> 20260912144558,2,410.683,10.986,NaN
> 20260912144559,1,410.449,10.986,NaN
> 20260912144600,1,410.449,10.986,0.213
> 20260912144601,1,410.449,10.986,NaN
> 20260912144602,1,410.449,10.966,NaN
> 20260912144603,1,410.550,10.966,NaN
> 20260912144604,1,410.550,10.966,NaN
> 20260912144605,1,410.550,10.966,0.211
> 20260912144606,1,410.550,10.966,NaN
> 20260912144607,1,410.550,10.977,NaN
> 20260912144608,1,410.604,10.977,NaN
> 20260912144609,1,410.604,10.977,NaN
> 20260912144610,1,410.604,10.977,0.211
> 20260912144611,1,410.604,10.976,NaN
> 20260912144612,1,410.621,10.976,NaN
> 20260912144613,1,410.621,10.976,NaN
> 20260912144614,1,410.621,10.976,NaN
> 20260912144615,1,410.621,10.976,0.211
> 20260912144616,1,410.621,10.999,NaN
> 20260912144617,1,410.604,10.999,NaN
> 20260912144618,1,410.604,10.999,NaN
> 20260912144619,1,410.604,10.999,NaN
> 20260912144620,1,410.604,10.996,0.211
> 20260912144621,1,410.632,10.996,NaN
> 20260912144622,1,410.632,10.996,NaN
> 20260912144623,1,410.632,10.996,NaN
> 20260912144624,1,410.632,10.996,NaN
> 20260912144625,1,410.640,11.000,0.211
> 20260912144626,1,410.640,11.000,NaN
> 20260912144627,1,410.640,11.000,NaN
> 20260912144628,1,410.640,11.000,NaN
> 20260912144629,1,410.640,10.995,NaN
> 20260912144630,1,410.627,10.995,0.213
> 20260912144631,1,410.627,10.995,NaN
> 20260912144632,NaN,410.627,10.995,NaN
> 20260912144633,NaN,410.627,10.959,NaN
> 20260912144634,NaN,410.514,10.959,NaN
> 20260912144635,NaN,410.514,10.959,0.214
> 20260912144636,NaN,410.514,10.959,NaN
> 20260912144637,NaN,410.514,10.959,NaN
> 20260912144638,NaN,410.514,10.965,NaN
> 20260912144639,NaN,410.481,10.965,NaN
> 20260912144640,9,410.481,10.965,0.213
> 20260912144641,9,410.481,10.965,NaN
> 20260912144642,9,410.481,11.025,NaN
> 20260912144643,9,411.226,11.025,NaN
> 20260912144644,9,411.226,11.025,NaN
> 20260912144645,9,411.226,11.025,0.213
> 20260912144646,9,411.226,11.025,NaN
> 20260912144647,9,412.244,11.110,NaN
> 20260912144648,9,412.244,11.110,NaN
> 20260912144649,9,412.244,11.110,NaN
> 20260912144650,9,412.244,11.110,0.212
> 20260912144651,9,412.244,11.302,NaN
> 20260912144652,9,412.717,11.302,NaN
> 20260912144653,9,412.717,11.302,NaN
> 20260912144654,9,412.717,11.302,NaN
> 20260912144655,9,412.717,11.408,0.212
> 20260912144656,9,412.699,11.408,NaN
> 20260912144657,9,412.699,11.408,NaN
> 20260912144658,9,412.699,11.408,NaN
> 20260912144659,9,412.699,11.408,NaN
> 20260912144700,9,412.699,11.463,0.212
> 20260912144701,9,412.704,11.463,NaN
> 20260912144702,9,412.704,11.463,NaN
> 20260912144703,9,412.704,11.463,NaN
> 20260912144704,9,412.704,11.472,NaN
> 20260912144705,9,412.637,11.472,0.213
> 20260912144706,9,412.637,11.472,NaN
> 20260912144707,9,412.637,11.472,NaN
> 20260912144708,9,412.637,11.472,NaN
> 20260912144709,9,412.637,11.491,NaN
> 20260912144710,9,412.610,11.491,0.214
> 20260912144711,9,412.610,11.491,NaN
> 20260912144712,9,412.610,11.491,NaN
> 20260912144713,9,412.610,11.513,NaN
> 20260912144714,8,412.613,11.513,NaN
> 20260912144715,8,412.613,11.513,0.212
> 20260912144716,8,412.613,11.513,NaN
> 20260912144717,8,412.613,11.513,NaN
> 20260912144718,8,412.613,11.523,NaN
> 20260912144719,8,412.616,11.523,NaN
> 20260912144720,8,412.616,11.523,0.212
> 20260912144721,8,412.616,11.523,NaN
> 20260912144722,8,412.616,11.516,NaN
> 20260912144723,8,412.280,11.516,NaN
> 20260912144724,8,412.280,11.516,NaN
> 20260912144725,8,412.280,11.516,0.212
> 20260912144726,8,412.280,11.516,NaN
> 20260912144727,8,412.280,11.426,NaN
> 20260912144728,8,412.046,11.426,NaN
> 20260912144729,8,412.046,11.426,NaN
> 20260912144730,8,412.046,11.426,0.213
> 20260912144731,8,412.046,11.391,NaN
> 20260912144732,8,411.997,11.391,NaN
> 20260912144733,8,411.997,11.391,NaN
> 20260912144734,8,411.997,11.391,NaN
> 20260912144735,8,411.997,11.391,0.218
> 20260912144736,8,411.997,11.420,NaN
> 20260912144737,8,412.459,11.420,NaN
> 20260912144738,8,412.459,11.420,NaN
> 20260912144739,8,412.459,11.420,NaN
> 20260912144740,8,412.459,11.323,0.218
> 20260912144741,8,411.957,11.323,NaN
> 20260912144742,8,411.957,11.323,NaN
> 20260912144743,8,411.957,11.323,NaN
> 20260912144744,8,411.957,11.323,NaN
> 20260912144745,8,411.957,11.326,0.219
> 20260912144746,8,411.969,11.326,NaN
> 20260912144747,8,411.969,11.326,NaN
> 20260912144748,7,411.969,11.326,NaN
> 20260912144749,7,411.969,11.332,NaN
> 20260912144750,7,412.005,11.332,0.219
> 20260912144751,7,412.005,11.332,NaN
> 20260912144752,7,412.005,11.332,NaN
> 20260912144753,7,412.005,11.341,NaN
> 20260912144754,7,411.751,11.341,NaN
> 20260912144755,7,411.751,11.341,0.218
> 20260912144756,7,411.751,11.341,NaN
> 20260912144757,7,411.751,11.341,NaN
> 20260912144758,7,411.751,11.295,NaN
> 20260912144759,7,411.339,11.295,NaN
> 20260912144800,7,411.339,11.295,0.218
> 20260912144801,7,411.339,11.295,NaN
> 20260912144802,7,411.339,11.274,NaN
> 20260912144803,7,411.273,11.274,NaN
> 20260912144804,7,411.273,11.274,NaN
> 20260912144805,7,411.273,11.274,0.218
> 20260912144806,7,411.273,11.262,NaN
> 20260912144807,7,411.227,11.262,NaN
> 20260912144808,7,411.227,11.262,NaN
> 20260912144809,7,411.227,11.262,NaN
> 20260912144810,7,411.227,11.262,0.219
> 20260912144811,7,411.227,11.264,NaN
> 20260912144812,7,411.128,11.264,NaN
> 20260912144813,7,411.128,11.264,NaN
> 20260912144814,7,411.128,11.264,NaN
> 20260912144815,7,411.128,11.254,0.217
> 20260912144816,7,411.117,11.254,NaN
> 20260912144817,7,411.117,11.254,NaN
> 20260912144818,7,411.117,11.254,NaN
> 20260912144819,6,411.117,11.254,NaN
> 20260912144820,6,411.117,11.257,0.218
> 20260912144821,6,411.148,11.257,NaN
> 20260912144822,6,411.148,11.257,NaN
> 20260912144823,6,411.148,11.257,NaN
> 20260912144824,6,411.148,11.262,NaN
> 20260912144825,6,411.103,11.262,0.217
> 20260912144826,6,411.103,11.262,NaN
> 20260912144827,6,411.103,11.262,NaN
> 20260912144828,6,411.103,11.262,NaN
> 20260912144829,6,411.103,11.239,NaN
> 20260912144830,6,410.989,11.239,0.217
> 20260912144831,6,410.989,11.239,NaN
> 20260912144832,6,410.989,11.239,NaN
> 20260912144833,6,410.989,11.237,NaN
> 20260912144834,6,410.950,11.237,NaN
> 20260912144835,6,410.950,11.237,0.218
> 20260912144836,6,410.950,11.237,NaN
> 20260912144837,6,410.950,11.237,NaN
> 20260912144838,6,410.950,11.231,NaN
> 20260912144839,6,410.947,11.231,NaN
> 20260912144840,6,410.947,11.231,0.214
> 20260912144841,6,410.947,11.231,NaN
> 20260912144842,6,410.947,11.218,NaN
> 20260912144843,6,410.829,11.218,NaN
> 20260912144844,6,410.829,11.218,NaN
> 20260912144845,6,410.829,11.218,0.216
> 20260912144846,6,410.829,11.218,NaN
> 20260912144847,6,410.829,11.243,NaN
> 20260912144848,6,410.860,11.243,NaN
> 20260912144849,6,410.860,11.243,NaN
> 20260912144850,6,410.860,11.243,0.216
> 20260912144851,6,410.860,11.239,NaN
> 20260912144852,5,410.854,11.239,NaN
> 20260912144853,5,410.854,11.239,NaN
> 20260912144854,5,410.854,11.239,NaN
> 20260912144855,5,410.854,11.239,0.215
> 20260912144856,5,410.854,11.245,NaN
> 20260912144857,5,410.694,11.245,NaN
> 20260912144858,5,410.694,11.245,NaN
> 20260912144859,5,410.694,11.245,NaN
> 20260912144900,5,410.694,11.225,0.215
> 20260912144901,5,410.584,11.225,NaN
> 20260912144902,5,410.584,11.225,NaN
> 20260912144903,5,410.584,11.225,NaN
> 20260912144904,5,410.584,11.225,NaN
> 20260912144905,5,410.584,11.209,0.216
> 20260912144906,5,410.504,11.209,NaN
> 20260912144907,5,410.504,11.209,NaN
> 20260912144908,5,410.504,11.209,NaN
> 20260912144909,5,410.504,11.199,NaN
> 20260912144910,5,410.499,11.199,0.215
> 20260912144911,5,410.499,11.199,NaN
> 20260912144912,5,410.499,11.199,NaN
> 20260912144913,5,410.499,11.199,NaN
> 20260912144914,5,410.499,11.187,NaN
> 20260912144915,5,410.251,11.187,0.212
> 20260912144916,5,410.251,11.187,NaN
> 20260912144917,5,410.251,11.187,NaN
> 20260912144918,5,410.251,11.223,NaN
> 20260912144919,5,410.424,11.223,NaN
> 20260912144920,5,410.424,11.223,0.211
> 20260912144921,5,410.424,11.223,NaN
> 20260912144922,5,410.424,11.223,NaN
> 20260912144923,4,410.424,11.243,NaN
> 20260912144924,4,410.429,11.243,NaN
> 20260912144925,4,410.429,11.243,0.210
> 20260912144926,4,410.429,11.243,NaN
> 20260912144927,4,410.429,11.238,NaN
> 20260912144928,4,410.298,11.238,NaN
> 20260912144929,4,410.298,11.238,NaN
> 20260912144930,4,410.298,11.238,0.212
> 20260912144931,4,410.298,11.238,NaN
> 20260912144932,4,410.298,11.203,NaN
> 20260912144933,4,410.109,11.203,NaN
> 20260912144934,4,410.109,11.203,NaN
> 20260912144935,4,410.109,11.203,0.210
> 20260912144936,4,410.109,11.181,NaN
> 20260912144937,4,410.100,11.181,NaN
> 20260912144938,4,410.100,11.181,NaN
> 20260912144939,4,410.100,11.181,NaN
> 20260912144940,4,410.100,11.183,0.211
> 20260912144941,4,410.131,11.183,NaN
> 20260912144942,4,410.131,11.183,NaN
> 20260912144943,4,410.131,11.183,NaN
> 20260912144944,4,410.131,11.183,NaN
> 20260912144945,4,410.131,11.171,0.211
> 20260912144946,4,410.144,11.171,NaN
> 20260912144947,4,410.144,11.171,NaN
> 20260912144948,4,410.144,11.171,NaN
> 20260912144949,4,410.144,11.167,NaN
> 20260912144950,4,410.052,11.167,0.213
> 20260912144951,4,410.052,11.167,NaN
> 20260912144952,4,410.052,11.167,NaN
> 20260912144953,4,410.052,11.167,NaN
> 20260912144954,3,410.052,11.135,NaN
> 20260912144955,3,410.036,11.135,0.212
> 20260912144956,3,410.036,11.135,NaN
> 20260912144957,3,410.036,11.135,NaN
> 20260912144958,3,410.036,11.134,NaN
> 20260912144959,3,410.082,11.134,NaN
> 20260912145000,3,410.082,11.134,0.211
> 20260912145001,3,410.082,11.134,NaN
> 20260912145002,3,410.082,11.134,NaN
> 20260912145003,3,410.082,11.114,NaN
> 20260912145004,3,410.037,11.114,NaN
> 20260912145005,3,410.037,11.114,0.212
> 20260912145006,3,410.037,11.114,NaN
> 20260912145007,3,410.037,11.115,NaN
> 20260912145008,3,410.021,11.115,NaN
> 20260912145009,3,410.021,11.115,NaN
> 20260912145010,3,410.021,11.115,0.212
> 20260912145011,3,410.021,11.124,NaN
> 20260912145012,3,410.061,11.124,NaN
> 20260912145013,3,410.061,11.124,NaN
> 20260912145014,3,410.061,11.124,NaN
> 20260912145015,3,410.061,11.124,0.212
> 20260912145016,3,410.061,11.117,NaN
> 20260912145017,3,410.068,11.117,NaN
> 20260912145018,3,410.068,11.117,NaN
> 20260912145019,3,410.068,11.117,NaN
> 20260912145020,3,410.068,11.126,0.211
> 20260912145021,3,410.014,11.126,NaN
> 20260912145022,3,410.014,11.126,NaN
> 20260912145023,3,410.014,11.126,NaN
> 20260912145024,3,410.014,11.126,NaN
> 20260912145025,3,410.076,11.122,0.211
> 20260912145026,3,410.076,11.122,NaN
> 20260912145027,2,410.076,11.122,NaN
> 20260912145028,2,410.076,11.122,NaN
> 20260912145029,2,410.076,11.118,NaN
> 20260912145030,2,410.203,11.118,0.210
> 20260912145031,2,410.203,11.118,NaN
> 20260912145032,2,410.203,11.118,NaN
> 20260912145033,2,410.203,11.095,NaN
> 20260912145034,2,410.321,11.095,NaN
> 20260912145035,2,410.321,11.095,0.210
> 20260912145036,2,410.321,11.095,NaN
> 20260912145037,2,410.321,11.095,NaN
> 20260912145038,2,410.321,11.095,NaN
> 20260912145039,2,410.294,11.095,NaN
> 20260912145040,2,410.294,11.095,0.210
> 20260912145041,2,410.294,11.095,NaN
> 20260912145042,2,410.294,11.093,NaN
> 20260912145043,2,410.323,11.093,NaN
> 20260912145044,2,410.323,11.093,NaN
> 20260912145045,2,410.323,11.093,0.209
> 20260912145046,2,410.323,11.093,NaN
> 20260912145047,2,410.323,11.091,NaN
> 20260912145048,2,410.304,11.091,NaN
> 20260912145049,2,410.304,11.091,NaN
> 20260912145050,2,410.304,11.091,0.209
> 20260912145051,2,410.304,11.089,NaN
> 20260912145052,2,410.268,11.089,NaN
> 20260912145053,2,410.268,11.089,NaN
> 20260912145054,2,410.268,11.089,NaN
> 20260912145055,2,410.268,11.089,0.211
> 20260912145056,2,410.268,11.085,NaN
> 20260912145057,1,410.225,11.085,NaN
> 20260912145058,1,410.225,11.085,NaN
> 20260912145059,1,410.225,11.085,NaN
> 20260912145100,1,410.225,11.056,0.211
> 20260912145101,1,410.382,11.056,NaN
> 20260912145102,1,410.382,11.056,NaN
> 20260912145103,1,410.382,11.056,NaN
> 20260912145104,1,410.382,11.064,NaN
> 20260912145105,1,410.479,11.064,0.212
> 20260912145106,1,410.479,11.064,NaN
> 20260912145107,1,410.479,11.064,NaN
> 20260912145108,1,410.479,11.064,NaN
> 20260912145109,1,410.479,11.053,NaN
> 20260912145110,1,410.452,11.053,0.211
> 20260912145111,1,410.452,11.053,NaN
> 20260912145112,1,410.452,11.053,NaN
> 20260912145113,1,410.452,11.056,NaN
> 20260912145114,1,410.528,11.056,NaN
> 20260912145115,1,410.528,11.056,0.211
> 20260912145116,1,410.528,11.056,NaN
> 20260912145117,1,410.528,11.056,NaN
> 20260912145118,1,410.528,11.056,NaN
> 20260912145119,1,410.520,11.056,NaN
> 20260912145120,1,410.520,11.056,0.211
> 20260912145121,1,410.520,11.056,NaN
> 20260912145122,1,410.520,11.054,NaN
> 20260912145123,1,410.467,11.054,NaN
> 20260912145124,1,410.467,11.054,NaN
> 20260912145125,1,410.467,11.054,0.215
> 20260912145126,1,410.467,11.054,NaN
> 20260912145127,1,410.467,11.062,NaN
> 20260912145128,1,410.546,11.062,NaN
> 20260912145129,1,410.546,11.062,NaN
> 20260912145130,1,410.546,11.062,0.212
> 20260912145131,1,410.546,11.013,NaN
> 20260912145132,NaN,410.425,11.013,NaN
> 20260912145133,NaN,410.425,11.013,NaN
> 20260912145134,NaN,410.425,11.013,NaN
> 20260912145135,NaN,410.425,11.013,0.213
> 20260912145136,NaN,410.425,11.058,NaN
> 20260912145137,NaN,410.107,11.058,NaN
> 20260912145138,NaN,410.107,11.058,NaN
> 20260912145139,NaN,410.107,11.058,NaN
> 20260912145140,9,410.107,11.128,0.212
> 20260912145141,9,410.722,11.128,NaN
> 20260912145142,9,410.722,11.128,NaN
> 20260912145143,9,410.722,11.128,NaN
> 20260912145144,9,410.722,11.128,NaN
> 20260912145145,9,410.722,11.219,0.213
> 20260912145146,9,411.549,11.219,NaN
> 20260912145147,9,411.549,11.219,NaN
> 20260912145148,9,411.549,11.219,NaN
> 20260912145149,9,411.549,11.426,NaN
> 20260912145150,9,411.443,11.426,0.213
> 20260912145151,9,411.443,11.426,NaN
> 20260912145152,9,411.443,11.426,NaN
> 20260912145153,9,411.443,11.426,NaN
> 20260912145154,9,411.443,11.537,NaN
> 20260912145155,9,411.337,11.537,0.212
> 20260912145156,9,411.337,11.537,NaN
> 20260912145157,9,411.337,11.537,NaN
> 20260912145158,9,411.337,11.593,NaN
> 20260912145159,9,411.296,11.593,NaN
> 20260912145200,9,411.296,11.593,0.213
> 20260912145201,9,411.296,11.593,NaN
> 20260912145202,9,411.296,11.593,NaN
> 20260912145203,9,411.296,11.612,NaN
> 20260912145204,9,411.302,11.612,NaN
> 20260912145205,9,411.302,11.612,0.212
> 20260912145206,9,411.302,11.612,NaN
> 20260912145207,9,411.302,11.618,NaN
> 20260912145208,9,411.262,11.618,NaN
> 20260912145209,9,411.262,11.618,NaN
> 20260912145210,9,411.262,11.618,0.214
> 20260912145211,8,411.262,11.618,NaN
> 20260912145212,8,411.262,11.641,NaN
> 20260912145213,8,411.247,11.641,NaN
> 20260912145214,8,411.247,11.641,NaN
> 20260912145215,8,411.247,11.641,0.213
> 20260912145216,8,411.247,11.638,NaN
> 20260912145217,8,411.229,11.638,NaN
> 20260912145218,8,411.229,11.638,NaN
> 20260912145219,8,411.229,11.638,NaN
> 20260912145220,8,411.229,11.638,0.212
> 20260912145221,8,411.229,11.653,NaN
> 20260912145222,8,411.037,11.653,NaN
> 20260912145223,8,411.037,11.653,NaN
> 20260912145224,8,411.037,11.653,NaN
> 20260912145225,8,411.037,11.565,0.213
> 20260912145226,8,410.851,11.565,NaN
> 20260912145227,8,410.851,11.565,NaN
> 20260912145228,8,410.851,11.565,NaN
> 20260912145229,8,410.851,11.565,NaN
> 20260912145230,8,410.851,11.522,0.213
> 20260912145231,8,410.837,11.522,NaN
> 20260912145232,8,410.837,11.522,NaN
> 20260912145233,8,410.837,11.522,NaN
> 20260912145234,8,410.837,11.544,NaN
> 20260912145235,8,411.282,11.544,0.217
> 20260912145236,8,411.282,11.544,NaN
> 20260912145237,8,411.282,11.544,NaN
> 20260912145238,8,411.282,11.544,NaN
> 20260912145239,8,411.282,11.458,NaN
> 20260912145240,8,410.756,11.458,0.218
> 20260912145241,8,410.756,11.458,NaN
> 20260912145242,8,410.756,11.458,NaN
> 20260912145243,8,410.756,11.429,NaN
> 20260912145244,8,410.788,11.429,NaN
> 20260912145245,8,410.788,11.429,0.217
> 20260912145246,7,410.788,11.429,NaN
> 20260912145247,7,410.788,11.430,NaN
> 20260912145248,7,410.769,11.430,NaN
> 20260912145249,7,410.769,11.430,NaN
> 20260912145250,7,410.769,11.430,0.217
> 20260912145251,7,410.769,11.430,NaN
> 20260912145252,7,410.769,11.429,NaN
> 20260912145253,7,410.711,11.429,NaN
> 20260912145254,7,410.711,11.429,NaN
> 20260912145255,7,410.711,11.429,0.217
> 20260912145256,7,410.711,11.371,NaN
> 20260912145257,7,410.426,11.371,NaN
> 20260912145258,7,410.426,11.371,NaN
> 20260912145259,7,410.426,11.371,NaN
> 20260912145300,7,410.426,11.371,0.217
> 20260912145301,7,410.426,11.345,NaN
> 20260912145302,7,410.408,11.345,NaN
> 20260912145303,7,410.408,11.345,NaN
> 20260912145304,7,410.408,11.345,NaN
> 20260912145305,7,410.408,11.341,0.217
> 20260912145306,7,410.391,11.341,NaN
> 20260912145307,7,410.391,11.341,NaN
> 20260912145308,7,410.391,11.341,NaN
> 20260912145309,7,410.391,11.341,NaN
> 20260912145310,7,410.391,11.341,0.218
> 20260912145311,7,410.388,11.341,NaN
> 20260912145312,7,410.388,11.341,NaN
> 20260912145313,7,410.388,11.341,NaN
> 20260912145314,7,410.388,11.315,NaN
> 20260912145315,7,410.342,11.315,0.218
> 20260912145316,7,410.342,11.315,NaN
> 20260912145317,7,410.342,11.315,NaN
> 20260912145318,6,410.342,11.315,NaN
> 20260912145319,6,410.342,11.317,NaN
> 20260912145320,6,410.332,11.317,0.219
> 20260912145321,6,410.332,11.317,NaN
> 20260912145322,6,410.332,11.317,NaN
> 20260912145323,6,410.332,11.335,NaN
> 20260912145324,6,410.257,11.335,NaN
> 20260912145325,6,410.257,11.335,0.218
> 20260912145326,6,410.257,11.335,NaN
> 20260912145327,6,410.257,11.335,NaN
> 20260912145328,6,410.257,11.297,NaN
> 20260912145329,6,410.139,11.297,NaN
> 20260912145330,6,410.139,11.297,0.218
> 20260912145331,6,410.139,11.297,NaN
> 20260912145332,6,410.139,11.285,NaN
> 20260912145333,6,410.168,11.285,NaN
> 20260912145334,6,410.168,11.285,NaN
> 20260912145335,6,410.168,11.285,0.219
> 20260912145336,6,410.168,11.273,NaN
> 20260912145337,6,410.144,11.273,NaN
> 20260912145338,6,410.144,11.273,NaN
> 20260912145339,6,410.144,11.273,NaN
> 20260912145340,6,410.144,11.273,0.215
> 20260912145341,6,410.144,11.274,NaN
> 20260912145342,6,410.052,11.274,NaN
> 20260912145343,6,410.052,11.274,NaN
> 20260912145344,6,410.052,11.274,NaN
> 20260912145345,6,410.052,11.289,0.216
> 20260912145346,6,410.100,11.289,NaN
> 20260912145347,6,410.100,11.289,NaN
> 20260912145348,6,410.100,11.289,NaN
> 20260912145349,6,410.100,11.289,NaN
> 20260912145350,6,410.100,11.286,0.216
> 20260912145351,5,410.108,11.286,NaN
> 20260912145352,5,410.108,11.286,NaN
> 20260912145353,5,410.108,11.286,NaN
> 20260912145354,5,410.108,11.289,NaN
> 20260912145355,5,409.994,11.289,0.216
> 20260912145356,5,409.994,11.289,NaN
> 20260912145357,5,409.994,11.289,NaN
> 20260912145358,5,409.994,11.289,NaN
> 20260912145359,5,409.994,11.276,NaN
> 20260912145400,5,409.882,11.276,0.216
> 20260912145401,5,409.882,11.276,NaN
> 20260912145402,5,409.882,11.276,NaN
> 20260912145403,5,409.882,11.252,NaN
> 20260912145404,5,409.792,11.252,NaN
> 20260912145405,5,409.792,11.252,0.216
> 20260912145406,5,409.792,11.252,NaN
> 20260912145407,5,409.792,11.252,NaN
> 20260912145408,5,409.792,11.250,NaN
> 20260912145409,5,409.802,11.250,NaN
> 20260912145410,5,409.802,11.250,0.216
> 20260912145411,5,409.802,11.250,NaN
> 20260912145412,5,409.802,11.237,NaN
> 20260912145413,5,409.788,11.237,NaN
> 20260912145414,5,409.788,11.237,NaN
> 20260912145415,5,409.788,11.237,0.212
> 20260912145416,5,409.788,11.243,NaN
> 20260912145417,5,409.807,11.243,NaN
> 20260912145418,5,409.807,11.243,NaN
> 20260912145419,5,409.807,11.243,NaN
> 20260912145420,5,409.807,11.243,0.213
> 20260912145421,4,409.807,11.287,NaN
> 20260912145422,4,409.858,11.287,NaN
> 20260912145423,4,409.858,11.287,NaN
> 20260912145424,4,409.858,11.287,NaN
> 20260912145425,4,409.858,11.284,0.209
> 20260912145426,4,409.768,11.284,NaN
> 20260912145427,4,409.768,11.284,NaN
> 20260912145428,4,409.768,11.284,NaN
> 20260912145429,4,409.768,11.284,NaN
> 20260912145430,4,409.768,11.271,0.210
> 20260912145431,4,409.536,11.271,NaN
> 20260912145432,4,409.536,11.271,NaN
> 20260912145433,4,409.536,11.271,NaN
> 20260912145434,4,409.536,11.269,NaN
> 20260912145435,4,409.552,11.269,0.209
> 20260912145436,4,409.552,11.269,NaN
> 20260912145437,4,409.552,11.269,NaN
> 20260912145438,4,409.552,11.269,NaN
> 20260912145439,4,409.552,11.252,NaN
> 20260912145440,4,409.528,11.252,0.210
> 20260912145441,4,409.528,11.252,NaN
> 20260912145442,4,409.528,11.252,NaN
> 20260912145443,4,409.528,11.245,NaN
> 20260912145444,4,409.546,11.245,NaN
> 20260912145445,4,409.546,11.245,0.212
> 20260912145446,4,409.546,11.245,NaN
> 20260912145447,4,409.546,11.245,NaN
> 20260912145448,4,409.546,11.253,NaN
> 20260912145449,4,409.579,11.253,NaN
> 20260912145450,4,409.579,11.253,0.213
> 20260912145451,4,409.579,11.253,NaN
> 20260912145452,4,409.579,11.195,NaN
> 20260912145453,4,409.475,11.195,NaN
> 20260912145454,4,409.475,11.195,NaN
> 20260912145455,4,409.475,11.195,0.212
> 20260912145456,3,409.475,11.195,NaN
> 20260912145457,3,409.475,11.223,NaN
> 20260912145458,3,409.480,11.223,NaN
> 20260912145459,3,409.480,11.223,NaN
> 20260912145500,3,409.480,11.223,0.213
> 20260912145501,3,409.480,11.203,NaN
> 20260912145502,3,409.394,11.203,NaN
> 20260912145503,3,409.394,11.203,NaN
> 20260912145504,3,409.394,11.203,NaN
> 20260912145505,3,409.394,11.216,0.212
> 20260912145506,3,409.450,11.216,NaN
> 20260912145507,3,409.450,11.216,NaN
> 20260912145508,3,409.450,11.216,NaN
> 20260912145509,3,409.450,11.216,NaN
> 20260912145510,3,409.450,11.194,0.213
> 20260912145511,3,409.446,11.194,NaN
> 20260912145512,3,409.446,11.194,NaN
> 20260912145513,3,409.446,11.194,NaN
> 20260912145514,3,409.446,11.199,NaN
> 20260912145515,3,409.483,11.199,0.212
> 20260912145516,3,409.483,11.199,NaN
> 20260912145517,3,409.483,11.199,NaN
> 20260912145518,3,409.483,11.199,NaN
> 20260912145519,3,409.483,11.203,NaN
> 20260912145520,3,409.503,11.203,0.211
> 20260912145521,3,409.503,11.203,NaN
> 20260912145522,3,409.503,11.203,NaN
> 20260912145523,3,409.503,11.214,NaN
> 20260912145524,3,409.495,11.214,NaN
> 20260912145525,3,409.495,11.214,0.210
> 20260912145526,2,409.495,11.214,NaN
> 20260912145527,2,409.495,11.207,NaN
> 20260912145528,2,409.657,11.207,NaN
> 20260912145529,2,409.657,11.207,NaN
> 20260912145530,2,409.657,11.207,0.209
> 20260912145531,2,409.657,11.207,NaN
> 20260912145532,2,409.657,11.180,NaN
> 20260912145533,2,409.738,11.180,NaN
> 20260912145534,2,409.738,11.180,NaN
> 20260912145535,2,409.738,11.180,0.211
> 20260912145536,2,409.738,11.174,NaN
> 20260912145537,2,409.817,11.174,NaN
> 20260912145538,2,409.817,11.174,NaN
> 20260912145539,2,409.817,11.174,NaN
> 20260912145540,2,409.817,11.174,0.208
> 20260912145541,2,409.817,11.177,NaN
> 20260912145542,2,409.796,11.177,NaN
> 20260912145543,2,409.796,11.177,NaN
> 20260912145544,2,409.796,11.177,NaN
> 20260912145545,2,409.796,11.191,0.210
> 20260912145546,2,409.774,11.191,NaN
> 20260912145547,2,409.774,11.191,NaN
> 20260912145548,2,409.774,11.191,NaN
> 20260912145549,2,409.774,11.191,NaN
> 20260912145550,2,409.774,11.182,0.210
> 20260912145551,2,409.771,11.182,NaN
> 20260912145552,2,409.771,11.182,NaN
> 20260912145553,2,409.771,11.182,NaN
> 20260912145554,2,409.771,11.172,NaN
> 20260912145555,2,409.809,11.172,0.211
> 20260912145556,2,409.809,11.172,NaN
> 20260912145557,2,409.809,11.172,NaN
> 20260912145558,1,409.809,11.172,NaN
> 20260912145559,1,409.869,11.139,NaN
> 20260912145600,1,409.869,11.139,0.212
> 20260912145601,1,409.869,11.139,NaN
> 20260912145602,1,409.869,11.139,NaN
> 20260912145603,1,409.869,11.143,NaN
> 20260912145604,1,409.965,11.143,NaN
> 20260912145605,1,409.965,11.143,0.211
> 20260912145606,1,409.965,11.143,NaN
> 20260912145607,1,409.965,11.150,NaN
> 20260912145608,1,409.900,11.150,NaN
> 20260912145609,1,409.900,11.150,NaN
> 20260912145610,1,409.900,11.150,0.210
> 20260912145611,1,409.900,11.150,NaN
> 20260912145612,1,409.900,11.148,NaN
> 20260912145613,1,409.904,11.148,NaN
> 20260912145614,1,409.904,11.148,NaN
> 20260912145615,1,409.904,11.148,0.212
> 20260912145616,1,409.904,11.151,NaN
> 20260912145617,1,409.954,11.151,NaN
> 20260912145618,1,409.954,11.151,NaN
> 20260912145619,1,409.954,11.151,NaN
> 20260912145620,1,409.954,11.151,0.211
> 20260912145621,1,409.954,11.155,NaN
> 20260912145622,1,409.926,11.155,NaN
> 20260912145623,1,409.926,11.155,NaN
> 20260912145624,1,409.926,11.155,NaN
> 20260912145625,1,409.926,11.174,0.213
> 20260912145626,1,410.202,11.174,NaN
> 20260912145627,1,410.202,11.174,NaN
> 20260912145628,1,410.202,11.174,NaN
> 20260912145629,1,410.202,11.174,NaN
> 20260912145630,NaN,410.202,11.116,0.214
> 20260912145631,NaN,409.887,11.116,NaN
> 20260912145632,NaN,409.887,11.116,NaN
> 20260912145633,NaN,409.887,11.116,NaN
> 20260912145634,NaN,409.887,11.132,NaN
> 20260912145635,NaN,409.638,11.132,0.215
> 20260912145636,NaN,409.638,11.132,NaN
> 20260912145637,NaN,409.638,11.132,NaN
> 20260912145638,9,409.638,11.132,NaN
> 20260912145639,9,409.638,11.178,NaN
> 20260912145640,9,409.947,11.178,0.212
> 20260912145641,9,409.947,11.178,NaN
> 20260912145642,9,409.947,11.178,NaN
> 20260912145643,9,409.947,11.282,NaN
> 20260912145644,9,410.507,11.282,NaN
> 20260912145645,9,410.507,11.282,0.212
> 20260912145646,9,410.507,11.282,NaN
> 20260912145647,9,410.507,11.282,NaN
> 20260912145648,9,410.507,11.471,NaN
> 20260912145649,9,410.617,11.471,NaN
> 20260912145650,9,410.617,11.471,0.213
> 20260912145651,9,410.617,11.471,NaN
> 20260912145652,9,410.617,11.625,NaN
> 20260912145653,9,410.632,11.625,NaN
> 20260912145654,9,410.632,11.625,NaN
> 20260912145655,9,410.632,11.625,0.213
> 20260912145656,9,410.632,11.625,NaN
> 20260912145657,9,410.632,11.680,NaN
> 20260912145658,9,410.556,11.680,NaN
> 20260912145659,9,410.556,11.680,NaN
> 20260912145700,9,410.556,11.680,0.214
> 20260912145701,9,410.556,11.703,NaN
> 20260912145702,9,410.619,11.703,NaN
> 20260912145703,9,410.619,11.703,NaN
> 20260912145704,9,410.619,11.703,NaN
> 20260912145705,9,410.619,11.697,0.213
> 20260912145706,9,410.570,11.697,NaN
> 20260912145707,9,410.570,11.697,NaN
> 20260912145708,9,410.570,11.697,NaN
> 20260912145709,9,410.570,11.697,NaN
> 20260912145710,9,410.570,11.733,0.211
> 20260912145711,9,410.564,11.733,NaN
> 20260912145712,8,410.564,11.733,NaN
> 20260912145713,8,410.564,11.733,NaN
> 20260912145714,8,410.564,11.743,NaN
> 20260912145715,8,410.580,11.743,0.214
> 20260912145716,8,410.580,11.743,NaN
> 20260912145717,8,410.580,11.743,NaN
> 20260912145718,8,410.580,11.743,NaN
> 20260912145719,8,410.580,11.759,NaN
> 20260912145720,8,410.491,11.759,0.212
> 20260912145721,8,410.491,11.759,NaN
> 20260912145722,8,410.491,11.759,NaN
> 20260912145723,8,410.491,11.672,NaN
> 20260912145724,8,410.219,11.672,NaN
> 20260912145725,8,410.219,11.672,0.211
> 20260912145726,8,410.219,11.672,NaN
> 20260912145727,8,410.219,11.672,NaN
> 20260912145728,8,410.219,11.604,NaN
> 20260912145729,8,410.187,11.604,NaN
> 20260912145730,8,410.187,11.604,0.213
> 20260912145731,8,410.187,11.604,NaN
> 20260912145732,8,410.187,11.573,NaN
> 20260912145733,8,410.181,11.573,NaN
> 20260912145734,8,410.181,11.573,NaN
> 20260912145735,8,410.181,11.573,0.218
> 20260912145736,8,410.181,11.573,NaN
> 20260912145737,8,410.181,11.550,NaN
> 20260912145738,8,410.173,11.550,NaN
> 20260912145739,8,410.173,11.550,NaN
> 20260912145740,8,410.173,11.550,0.218
> 20260912145741,8,410.173,11.471,NaN
> 20260912145742,8,410.149,11.471,NaN
> 20260912145743,8,410.149,11.471,NaN
> 20260912145744,8,410.149,11.471,NaN
> 20260912145745,8,410.149,11.471,0.219
> 20260912145746,7,410.149,11.477,NaN
> 20260912145747,7,410.118,11.477,NaN
> 20260912145748,7,410.118,11.477,NaN
> 20260912145749,7,410.118,11.477,NaN
> 20260912145750,7,410.118,11.475,0.217
> 20260912145751,7,410.084,11.475,NaN
> 20260912145752,7,410.084,11.475,NaN
> 20260912145753,7,410.084,11.475,NaN
> 20260912145754,7,410.084,11.475,NaN
> 20260912145755,7,410.084,11.424,0.217
> 20260912145756,7,409.771,11.424,NaN
> 20260912145757,7,409.771,11.424,NaN
> 20260912145758,7,409.771,11.424,NaN
> 20260912145759,7,409.771,11.387,NaN
> 20260912145800,7,409.809,11.387,0.218
> 20260912145801,7,409.809,11.387,NaN
> 20260912145802,7,409.809,11.387,NaN
> 20260912145803,7,409.809,11.387,NaN
> 20260912145804,7,409.809,11.362,NaN
> 20260912145805,7,409.826,11.362,0.218
> 20260912145806,7,409.826,11.362,NaN
> 20260912145807,7,409.826,11.362,NaN
> 20260912145808,7,409.826,11.361,NaN
> 20260912145809,7,409.877,11.361,NaN
> 20260912145810,7,409.877,11.361,0.219
> 20260912145811,7,409.877,11.361,NaN
> 20260912145812,7,409.877,11.321,NaN
> 20260912145813,7,409.812,11.321,NaN
> 20260912145814,7,409.812,11.321,NaN
> 20260912145815,7,409.812,11.321,0.219
> 20260912145816,7,409.812,11.321,NaN
> 20260912145817,6,409.812,11.332,NaN
> 20260912145818,6,409.797,11.332,NaN
> 20260912145819,6,409.797,11.332,NaN
> 20260912145820,6,409.797,11.332,0.217
> 20260912145821,6,409.797,11.347,NaN
> 20260912145822,6,409.824,11.347,NaN
> 20260912145823,6,409.824,11.347,NaN
> 20260912145824,6,409.824,11.347,NaN
> 20260912145825,6,409.824,11.347,0.218
> 20260912145826,6,409.824,11.324,NaN
> 20260912145827,6,409.754,11.324,NaN
> 20260912145828,6,409.754,11.324,NaN
> 20260912145829,6,409.754,11.324,NaN
> 20260912145830,6,409.754,11.309,0.218
> 20260912145831,6,409.773,11.309,NaN
> 20260912145832,6,409.773,11.309,NaN
> 20260912145833,6,409.773,11.309,NaN
> 20260912145834,6,409.773,11.309,NaN
> 20260912145835,6,409.807,11.307,0.219
> 20260912145836,6,409.807,11.307,NaN
> 20260912145837,6,409.807,11.307,NaN
> 20260912145838,6,409.807,11.307,NaN
> 20260912145839,6,409.807,11.291,NaN
> 20260912145840,6,409.694,11.291,0.215
> 20260912145841,6,409.694,11.291,NaN
> 20260912145842,6,409.694,11.291,NaN
> 20260912145843,6,409.694,11.297,NaN
> 20260912145844,6,409.775,11.297,NaN
> 20260912145845,6,409.775,11.297,0.216
> 20260912145846,6,409.775,11.297,NaN
> 20260912145847,6,409.775,11.297,NaN
> 20260912145848,6,409.775,11.317,NaN
> 20260912145849,5,409.772,11.317,NaN
> 20260912145850,5,409.772,11.317,0.215
> 20260912145851,5,409.772,11.317,NaN
> 20260912145852,5,409.772,11.315,NaN
> 20260912145853,5,409.764,11.315,NaN
> 20260912145854,5,409.764,11.315,NaN
> 20260912145855,5,409.764,11.315,0.215
> 20260912145856,5,409.764,11.315,NaN
> 20260912145857,5,409.764,11.287,NaN
> 20260912145858,5,409.713,11.287,NaN
> 20260912145859,5,409.713,11.287,NaN
> 20260912145900,5,409.713,11.287,0.216
> 20260912145901,5,409.713,11.265,NaN
> 20260912145902,5,409.734,11.265,NaN
> 20260912145903,5,409.734,11.265,NaN
> 20260912145904,5,409.734,11.265,NaN
> 20260912145905,5,409.734,11.265,0.215
> 20260912145906,5,409.780,11.253,NaN
> 20260912145907,5,409.780,11.253,NaN
> 20260912145908,5,409.780,11.253,NaN
> 20260912145909,5,409.780,11.253,NaN
> 20260912145910,5,409.780,11.261,0.215
> 20260912145911,5,409.716,11.261,NaN
> 20260912145912,5,409.716,11.261,NaN
> 20260912145913,5,409.716,11.261,NaN
> 20260912145914,5,409.716,11.265,NaN
> 20260912145915,5,409.695,11.265,0.212
> 20260912145916,5,409.695,11.265,NaN
> 20260912145917,5,409.695,11.265,NaN
> 20260912145918,5,409.695,11.265,NaN
> 20260912145919,5,409.695,11.297,NaN
> 20260912145920,5,409.778,11.297,0.211
> 20260912145921,4,409.778,11.297,NaN
> 20260912145922,4,409.778,11.297,NaN
> 20260912145923,4,409.778,11.277,NaN
> 20260912145924,4,409.764,11.277,NaN
> 20260912145925,4,409.764,11.277,0.209
> 20260912145926,4,409.764,11.277,NaN
> 20260912145927,4,409.764,11.277,NaN
> 20260912145928,4,409.764,11.267,NaN
> 20260912145929,4,409.685,11.267,NaN
> 20260912145930,4,409.685,11.267,0.210
> 20260912145931,4,409.685,11.267,NaN
> 20260912145932,4,409.685,11.245,NaN
> 20260912145933,4,409.679,11.245,NaN
> 20260912145934,4,409.679,11.245,NaN
> 20260912145935,4,409.679,11.245,0.212
> 20260912145936,4,409.679,11.245,NaN
> 20260912145937,4,409.679,11.234,NaN
> 20260912145938,4,409.686,11.234,NaN
> 20260912145939,4,409.686,11.234,NaN
> 20260912145940,4,409.686,11.234,0.211
> 20260912145941,4,409.686,11.234,NaN
> 20260912145942,4,409.648,11.234,NaN
> 20260912145943,4,409.648,11.234,NaN
> 20260912145944,4,409.648,11.234,NaN
> 20260912145945,4,409.648,11.234,0.212
> 20260912145946,4,409.648,11.232,NaN
> 20260912145947,4,409.747,11.232,NaN
> 20260912145948,4,409.747,11.232,NaN
> 20260912145949,4,409.747,11.232,NaN
> 20260912145950,4,409.747,11.189,0.212
> 20260912145951,4,409.588,11.189,NaN
> 20260912145952,4,409.588,11.189,NaN
> 20260912145953,4,409.588,11.189,NaN
> 20260912145954,3,409.588,11.189,NaN
> 20260912145955,3,409.588,11.201,0.213
> 20260912145956,3,409.620,11.201,NaN
> 20260912145957,3,409.620,11.201,NaN
> 20260912145958,3,409.620,11.201,NaN
> 20260912145959,3,409.620,11.178,NaN
> 20260912150000,3,409.775,11.178,0.212
> 20260912150001,3,409.775,11.178,NaN
> 20260912150002,3,409.775,11.178,NaN
> 20260912150003,3,409.775,11.178,NaN
> 20260912150004,3,409.775,11.172,NaN
> 20260912150005,3,409.824,11.172,0.211
> 20260912150006,3,409.824,11.172,NaN
> 20260912150007,3,409.824,11.172,NaN
> 20260912150008,3,409.824,11.174,NaN
> 20260912150009,3,409.835,11.174,NaN
> 20260912150010,3,409.835,11.174,0.212
> 20260912150011,3,409.835,11.174,NaN
> 20260912150012,3,409.835,11.167,NaN
> 20260912150013,3,409.810,11.167,NaN
> 20260912150014,3,409.810,11.167,NaN
> 20260912150015,3,409.810,11.167,0.213
> 20260912150016,3,409.810,11.167,NaN
> 20260912150017,3,409.810,11.169,NaN
> 20260912150018,3,409.786,11.169,NaN
> 20260912150019,3,409.786,11.169,NaN
> 20260912150020,3,409.786,11.169,0.211
> 20260912150021,3,409.786,11.174,NaN
> 20260912150022,3,409.820,11.174,NaN
> 20260912150023,3,409.820,11.174,NaN
> 20260912150024,2,409.820,11.174,NaN
> 20260912150025,2,409.820,11.174,0.211
> 20260912150026,2,409.820,11.182,NaN
> 20260912150027,2,409.859,11.182,NaN
> 20260912150028,2,409.859,11.182,NaN
> 20260912150029,2,409.859,11.182,NaN
> 20260912150030,2,409.859,11.164,0.210
> 20260912150031,2,410.108,11.164,NaN
> 20260912150032,2,410.108,11.164,NaN
> 20260912150033,2,410.108,11.164,NaN
> 20260912150034,2,410.108,11.164,NaN
> 20260912150035,2,410.108,11.161,0.210
> 20260912150036,2,410.112,11.161,NaN
> 20260912150037,2,410.112,11.161,NaN
> 20260912150038,2,410.112,11.161,NaN
> 20260912150039,2,410.112,11.165,NaN
> 20260912150040,2,410.105,11.165,0.211
> 20260912150041,2,410.105,11.165,NaN
> 20260912150042,2,410.105,11.165,NaN
> 20260912150043,2,410.105,11.165,NaN
> 20260912150044,2,410.105,11.151,NaN
> 20260912150045,2,410.162,11.151,0.210
> 20260912150046,2,410.162,11.151,NaN
> 20260912150047,2,410.162,11.151,NaN
> 20260912150048,2,410.162,11.165,NaN
> 20260912150049,2,410.176,11.165,NaN
> 20260912150050,2,410.176,11.165,0.213
> 20260912150051,2,410.176,11.165,NaN
> 20260912150052,2,410.176,11.143,NaN
> 20260912150053,2,410.202,11.143,NaN
> 20260912150054,2,410.202,11.143,NaN
> 20260912150055,2,410.202,11.143,0.211
> 20260912150056,1,410.202,11.143,NaN
> 20260912150057,1,410.202,11.113,NaN
> 20260912150058,1,410.219,11.113,NaN
> 20260912150059,1,410.219,11.113,NaN
> 20260912150100,1,410.219,11.113,0.211
> 20260912150101,1,410.219,11.109,NaN
> 20260912150102,1,410.279,11.109,NaN
> 20260912150103,1,410.279,11.109,NaN
> 20260912150104,1,410.279,11.109,NaN
> 20260912150105,1,410.279,11.109,0.212
> 20260912150106,1,410.279,11.111,NaN
> 20260912150107,1,410.332,11.111,NaN
> 20260912150108,1,410.332,11.111,NaN
> 20260912150109,1,410.332,11.111,NaN
> 20260912150110,1,410.332,11.114,0.211
> 20260912150111,1,410.334,11.114,NaN
> 20260912150112,1,410.334,11.114,NaN
> 20260912150113,1,410.334,11.114,NaN
> 20260912150114,1,410.334,11.114,NaN
> 20260912150115,1,410.334,11.105,0.210
> 20260912150116,1,410.340,11.105,NaN
> 20260912150117,1,410.340,11.105,NaN
> 20260912150118,1,410.340,11.105,NaN
> 20260912150119,1,410.340,11.097,NaN
> 20260912150120,1,410.321,11.097,0.211
> 20260912150121,1,410.321,11.097,NaN
> 20260912150122,1,410.321,11.097,NaN
> 20260912150123,1,410.321,11.097,NaN
> 20260912150124,1,410.321,11.114,NaN
> 20260912150125,1,410.625,11.114,0.213
> 20260912150126,1,410.625,11.114,NaN
> 20260912150127,1,410.625,11.114,NaN
> 20260912150128,1,410.625,11.072,NaN
> 20260912150129,NaN,410.321,11.072,NaN
> 20260912150130,NaN,410.321,11.072,0.213
> 20260912150131,NaN,410.321,11.072,NaN
> 20260912150132,NaN,410.321,11.079,NaN
> 20260912150133,NaN,409.998,11.079,NaN
> 20260912150134,NaN,409.998,11.079,NaN
> 20260912150135,NaN,409.998,11.079,0.213
> 20260912150136,NaN,409.998,11.079,NaN
> 20260912150137,9,409.998,11.157,NaN
> 20260912150138,9,409.836,11.157,NaN
> 20260912150139,9,409.836,11.157,NaN
> 20260912150140,9,409.836,11.157,0.214
> 20260912150141,9,409.836,11.258,NaN
> 20260912150142,9,410.035,11.258,NaN
> 20260912150143,9,410.035,11.258,NaN
> 20260912150144,9,410.035,11.258,NaN
> 20260912150145,9,410.035,11.258,0.212
> 20260912150146,9,410.572,11.427,NaN
> 20260912150147,9,410.572,11.427,NaN
> 20260912150148,9,410.572,11.427,NaN
> 20260912150149,9,410.572,11.427,NaN
> 20260912150150,9,410.572,11.575,0.212
> 20260912150151,9,410.612,11.575,NaN
> 20260912150152,9,410.612,11.575,NaN
> 20260912150153,9,410.612,11.575,NaN
> 20260912150154,9,410.612,11.575,NaN
> 20260912150155,9,410.612,11.614,0.212
> 20260912150156,9,410.582,11.614,NaN
> 20260912150157,9,410.582,11.614,NaN
> 20260912150158,9,410.582,11.614,NaN
> 20260912150159,9,410.582,11.644,NaN
> 20260912150200,9,410.605,11.644,0.213
> 20260912150201,9,410.605,11.644,NaN
> 20260912150202,9,410.605,11.644,NaN
> 20260912150203,9,410.605,11.642,NaN
> 20260912150204,9,410.553,11.642,NaN
> 20260912150205,9,410.553,11.642,0.211
> 20260912150206,9,410.553,11.642,NaN
> 20260912150207,9,410.553,11.642,NaN
> 20260912150208,9,410.553,11.656,NaN
> 20260912150209,9,410.508,11.656,NaN
> 20260912150210,9,410.508,11.656,0.213
> 20260912150211,9,410.508,11.656,NaN
> 20260912150212,8,410.508,11.662,NaN
> 20260912150213,8,410.504,11.662,NaN
> 20260912150214,8,410.504,11.662,NaN
> 20260912150215,8,410.504,11.662,0.211
> 20260912150216,8,410.504,11.662,NaN
> 20260912150217,8,410.504,11.655,NaN
> 20260912150218,8,410.434,11.655,NaN
> 20260912150219,8,410.434,11.655,NaN
> 20260912150220,8,410.434,11.655,0.213
> 20260912150221,8,410.434,11.605,NaN
> 20260912150222,8,410.192,11.605,NaN
> 20260912150223,8,410.192,11.605,NaN
> 20260912150224,8,410.192,11.605,NaN
> 20260912150225,8,410.192,11.605,0.213
> 20260912150226,8,410.192,11.507,NaN
> 20260912150227,8,410.153,11.507,NaN
> 20260912150228,8,410.153,11.507,NaN
> 20260912150229,8,410.153,11.507,NaN
> 20260912150230,8,410.153,11.485,0.212
> 20260912150231,8,410.142,11.485,NaN
> 20260912150232,8,410.142,11.485,NaN
> 20260912150233,8,410.142,11.485,NaN
> 20260912150234,8,410.142,11.485,NaN
> 20260912150235,8,410.142,11.462,0.219
> 20260912150236,8,410.194,11.462,NaN
> 20260912150237,8,410.194,11.462,NaN
> 20260912150238,8,410.194,11.462,NaN
> 20260912150239,8,410.194,11.372,NaN
> 20260912150240,8,410.105,11.372,0.218
> 20260912150241,8,410.105,11.372,NaN
> 20260912150242,8,410.105,11.372,NaN
> 20260912150243,7,410.105,11.372,NaN
> 20260912150244,7,410.105,11.382,NaN
> 20260912150245,7,410.153,11.382,0.217
> 20260912150246,7,410.153,11.382,NaN
> 20260912150247,7,410.153,11.382,NaN
> 20260912150248,7,410.153,11.377,NaN
> 20260912150249,7,410.142,11.377,NaN
> 20260912150250,7,410.142,11.377,0.218
> 20260912150251,7,410.142,11.377,NaN
> 20260912150252,7,410.142,11.377,NaN
> 20260912150253,7,410.142,11.336,NaN
> 20260912150254,7,409.847,11.336,NaN
> 20260912150255,7,409.847,11.336,0.216
> 20260912150256,7,409.847,11.336,NaN
> 20260912150257,7,409.847,11.336,NaN
> 20260912150258,7,409.847,11.282,NaN
> 20260912150259,7,409.852,11.282,NaN
> 20260912150300,7,409.852,11.282,0.218
> 20260912150301,7,409.852,11.282,NaN
> 20260912150302,7,409.852,11.263,NaN
> 20260912150303,7,409.841,11.263,NaN
> 20260912150304,7,409.841,11.263,NaN
> 20260912150305,7,409.841,11.263,0.218
> 20260912150306,7,409.841,11.265,NaN
> 20260912150307,7,409.882,11.265,NaN
> 20260912150308,7,409.882,11.265,NaN
> 20260912150309,7,409.882,11.265,NaN
> 20260912150310,7,409.882,11.265,0.219
> 20260912150311,7,409.882,11.249,NaN
> 20260912150312,7,409.828,11.249,NaN
> 20260912150313,7,409.828,11.249,NaN
> 20260912150314,7,409.828,11.249,NaN
> 20260912150315,7,409.828,11.246,0.218
> 20260912150316,7,409.832,11.246,NaN
> 20260912150317,6,409.832,11.246,NaN
> 20260912150318,6,409.832,11.246,NaN
> 20260912150319,6,409.832,11.246,NaN
> 20260912150320,6,409.832,11.247,0.218
> 20260912150321,6,409.844,11.247,NaN
> 20260912150322,6,409.844,11.247,NaN
> 20260912150323,6,409.844,11.247,NaN
> 20260912150324,6,409.844,11.234,NaN
> 20260912150325,6,409.820,11.234,0.218
> 20260912150326,6,409.820,11.234,NaN
> 20260912150327,6,409.820,11.234,NaN
> 20260912150328,6,409.820,11.234,NaN
> 20260912150329,6,409.820,11.231,NaN
> 20260912150330,6,409.826,11.231,0.218
> 20260912150331,6,409.826,11.231,NaN
> 20260912150332,6,409.826,11.231,NaN
> 20260912150333,6,409.826,11.224,NaN
> 20260912150334,6,409.753,11.224,NaN
> 20260912150335,6,409.753,11.224,0.219
> 20260912150336,6,409.753,11.224,NaN
> 20260912150337,6,409.753,11.224,NaN
> 20260912150338,6,409.753,11.218,NaN
> 20260912150339,6,409.726,11.218,NaN
> 20260912150340,6,409.726,11.218,0.216
> 20260912150341,6,409.726,11.218,NaN
> 20260912150342,6,409.726,11.236,NaN
> 20260912150343,6,409.780,11.236,NaN
> 20260912150344,6,409.780,11.236,NaN
> 20260912150345,6,409.780,11.236,0.216
> 20260912150346,6,409.780,11.236,NaN
> 20260912150347,6,409.780,11.249,NaN
> 20260912150348,5,409.814,11.249,NaN
> 20260912150349,5,409.814,11.249,NaN
> 20260912150350,5,409.814,11.249,0.216
> 20260912150351,5,409.814,11.242,NaN
> 20260912150352,5,409.860,11.242,NaN
> 20260912150353,5,409.860,11.242,NaN
> 20260912150354,5,409.860,11.242,NaN
> 20260912150355,5,409.860,11.228,0.215
> 20260912150356,5,409.723,11.228,NaN
> 20260912150357,5,409.723,11.228,NaN
> 20260912150358,5,409.723,11.228,NaN
> 20260912150359,5,409.723,11.228,NaN
> 20260912150400,5,409.723,11.228,0.215
> 20260912150401,5,409.695,11.228,NaN
> 20260912150402,5,409.695,11.228,NaN
> 20260912150403,5,409.695,11.228,NaN
> 20260912150404,5,409.695,11.210,NaN
> 20260912150405,5,409.726,11.210,0.215
> 20260912150406,5,409.726,11.210,NaN
> 20260912150407,5,409.726,11.210,NaN
> 20260912150408,5,409.726,11.210,NaN
> 20260912150409,5,409.726,11.221,NaN
> 20260912150410,5,409.730,11.221,0.211
> 20260912150411,5,409.730,11.221,NaN
> 20260912150412,5,409.730,11.221,NaN
> 20260912150413,5,409.730,11.216,NaN
> 20260912150414,5,409.685,11.216,NaN
> 20260912150415,5,409.685,11.216,0.211
> 20260912150416,5,409.685,11.216,NaN
> 20260912150417,5,409.685,11.216,NaN
> 20260912150418,5,409.685,11.265,NaN
> 20260912150419,5,409.710,11.265,NaN
> 20260912150420,4,409.710,11.265,0.212
> 20260912150421,4,409.710,11.265,NaN
> 20260912150422,4,409.710,11.256,NaN
> 20260912150423,4,409.720,11.256,NaN
> 20260912150424,4,409.720,11.256,NaN
> 20260912150425,4,409.720,11.256,0.211
> 20260912150426,4,409.720,11.242,NaN
> 20260912150427,4,409.582,11.242,NaN
> 20260912150428,4,409.582,11.242,NaN
> 20260912150429,4,409.582,11.242,NaN
> 20260912150430,4,409.582,11.242,0.210
> 20260912150431,4,409.582,11.242,NaN
> 20260912150432,4,409.559,11.242,NaN
> 20260912150433,4,409.559,11.242,NaN
> 20260912150434,4,409.559,11.242,NaN
> 20260912150435,4,409.559,11.242,0.212
> 20260912150436,4,409.533,11.242,NaN
> 20260912150437,4,409.533,11.242,NaN
> 20260912150438,4,409.533,11.242,NaN
> 20260912150439,4,409.533,11.242,NaN
> 20260912150440,4,409.533,11.243,0.209
> 20260912150441,4,409.560,11.243,NaN
> 20260912150442,4,409.560,11.243,NaN
> 20260912150443,4,409.560,11.243,NaN
> 20260912150444,4,409.560,11.236,NaN
> 20260912150445,4,409.686,11.236,0.213
> 20260912150446,4,409.686,11.236,NaN
> 20260912150447,4,409.686,11.236,NaN
> 20260912150448,4,409.686,11.236,NaN
> 20260912150449,4,409.686,11.209,NaN
> 20260912150450,4,409.571,11.209,0.212
> 20260912150451,4,409.571,11.209,NaN
> 20260912150452,3,409.571,11.209,NaN
> 20260912150453,3,409.571,11.215,NaN
> 20260912150454,3,409.549,11.215,NaN
> 20260912150455,3,409.549,11.215,0.212
> 20260912150456,3,409.549,11.215,NaN
> 20260912150457,3,409.549,11.215,NaN
> 20260912150458,3,409.549,11.211,NaN
> 20260912150459,3,409.519,11.211,NaN
> 20260912150500,3,409.519,11.211,0.211
> 20260912150501,3,409.519,11.211,NaN
> 20260912150502,3,409.519,11.220,NaN
> 20260912150503,3,409.543,11.220,NaN
> 20260912150504,3,409.543,11.220,NaN
> 20260912150505,3,409.543,11.220,0.212
> 20260912150506,3,409.543,11.220,NaN
> 20260912150507,3,409.543,11.209,NaN
> 20260912150508,3,409.539,11.209,NaN
> 20260912150509,3,409.539,11.209,NaN
> 20260912150510,3,409.539,11.209,0.211
> 20260912150511,3,409.539,11.221,NaN
> 20260912150512,3,409.557,11.221,NaN
> 20260912150513,3,409.557,11.221,NaN
> 20260912150514,3,409.557,11.221,NaN
> 20260912150515,3,409.557,11.221,0.211
> 20260912150516,3,409.557,11.216,NaN
> 20260912150517,3,409.492,11.216,NaN
> 20260912150518,3,409.492,11.216,NaN
> 20260912150519,3,409.492,11.216,NaN
> 20260912150520,3,409.492,11.216,0.211
> 20260912150521,3,409.492,11.207,NaN
> 20260912150522,3,409.502,11.207,NaN
> 20260912150523,2,409.502,11.207,NaN
> 20260912150524,2,409.502,11.207,NaN
> 20260912150525,2,409.502,11.221,0.211
> 20260912150526,2,409.751,11.221,NaN
> 20260912150527,2,409.751,11.221,NaN
> 20260912150528,2,409.751,11.221,NaN
> 20260912150529,2,409.751,11.221,NaN
> 20260912150530,2,409.751,11.183,0.209
> 20260912150531,2,409.925,11.183,NaN
> 20260912150532,2,409.925,11.183,NaN
> 20260912150533,2,409.925,11.183,NaN
> 20260912150534,2,409.925,11.181,NaN
> 20260912150535,2,409.881,11.181,0.209
> 20260912150536,2,409.881,11.181,NaN
> 20260912150537,2,409.881,11.181,NaN
> 20260912150538,2,409.881,11.181,NaN
> 20260912150539,2,409.934,11.179,NaN
> 20260912150540,2,409.934,11.179,0.210
> 20260912150541,2,409.934,11.179,NaN
> 20260912150542,2,409.934,11.179,NaN
> 20260912150543,2,409.934,11.176,NaN
> 20260912150544,2,409.877,11.176,NaN
> 20260912150545,2,409.877,11.176,0.209
> 20260912150546,2,409.877,11.176,NaN
> 20260912150547,2,409.877,11.180,NaN
> 20260912150548,2,409.881,11.180,NaN
> 20260912150549,2,409.881,11.180,NaN
> 20260912150550,2,409.881,11.180,0.212
> 20260912150551,2,409.881,11.180,NaN
> 20260912150552,2,409.881,11.171,NaN
> 20260912150553,2,409.918,11.171,NaN
> 20260912150554,2,409.918,11.171,NaN
> 20260912150555,1,409.918,11.171,0.211
> 20260912150556,1,409.918,11.135,NaN
> 20260912150557,1,409.984,11.135,NaN
> 20260912150558,1,409.984,11.135,NaN
> 20260912150559,1,409.984,11.135,NaN
> 20260912150600,1,409.984,11.135,0.212
> 20260912150601,1,409.984,11.141,NaN
> 20260912150602,1,410.093,11.141,NaN
> 20260912150603,1,410.093,11.141,NaN
> 20260912150604,1,410.093,11.141,NaN
> 20260912150605,1,410.093,11.148,0.211
> 20260912150606,1,410.116,11.148,NaN
> 20260912150607,1,410.116,11.148,NaN
> 20260912150608,1,410.116,11.148,NaN
> 20260912150609,1,410.116,11.148,NaN
> 20260912150610,1,410.116,11.146,0.211
> 20260912150611,1,410.107,11.146,NaN
> 20260912150612,1,410.107,11.146,NaN
> 20260912150613,1,410.107,11.146,NaN
> 20260912150614,1,410.107,11.145,NaN
> 20260912150615,1,410.131,11.145,0.210
> 20260912150616,1,410.131,11.145,NaN
> 20260912150617,1,410.131,11.145,NaN
> 20260912150618,1,410.131,11.145,NaN
> 20260912150619,1,410.131,11.138,NaN
> 20260912150620,1,410.123,11.138,0.211
> 20260912150621,1,410.123,11.138,NaN
> 20260912150622,1,410.123,11.138,NaN
> 20260912150623,1,410.123,11.142,NaN
> 20260912150624,1,410.351,11.142,NaN
> 20260912150625,1,410.351,11.142,0.214
> 20260912150626,1,410.351,11.142,NaN
> 20260912150627,1,410.351,11.142,NaN
> 20260912150628,NaN,410.351,11.092,NaN
> 20260912150629,NaN,410.099,11.092,NaN
> 20260912150630,NaN,410.099,11.092,0.213
> 20260912150631,NaN,410.099,11.092,NaN
> 20260912150632,NaN,410.099,11.130,NaN
> 20260912150633,NaN,409.686,11.130,NaN
> 20260912150634,NaN,409.686,11.130,NaN
> 20260912150635,NaN,409.686,11.130,0.214
> 20260912150636,9,409.686,11.130,NaN
> 20260912150637,9,409.686,11.191,NaN
> 20260912150638,9,409.853,11.191,NaN
> 20260912150639,9,409.853,11.191,NaN
> 20260912150640,9,409.853,11.191,0.213
> 20260912150641,9,409.853,11.253,NaN
> 20260912150642,9,410.116,11.253,NaN
> 20260912150643,9,410.116,11.253,NaN
> 20260912150644,9,410.116,11.253,NaN
> 20260912150645,9,410.116,11.253,0.212
> 20260912150646,9,410.116,11.437,NaN
> 20260912150647,9,410.366,11.437,NaN
> 20260912150648,9,410.366,11.437,NaN
> 20260912150649,9,410.366,11.437,NaN
> 20260912150650,9,410.366,11.571,0.213
> 20260912150651,9,410.392,11.571,NaN
> 20260912150652,9,410.392,11.571,NaN
> 20260912150653,9,410.392,11.571,NaN
> 20260912150654,9,410.392,11.625,NaN
> 20260912150655,9,410.312,11.625,0.212
> 20260912150656,9,410.312,11.625,NaN
> 20260912150657,9,410.312,11.625,NaN
> 20260912150658,9,410.312,11.625,NaN
> 20260912150659,9,410.312,11.641,NaN
> 20260912150700,9,410.356,11.641,0.214
> 20260912150701,9,410.356,11.641,NaN
> 20260912150702,9,410.356,11.641,NaN
> 20260912150703,9,410.356,11.642,NaN
> 20260912150704,9,410.293,11.642,NaN
> 20260912150705,9,410.293,11.642,0.212
> 20260912150706,9,410.293,11.642,NaN
> 20260912150707,9,410.293,11.642,NaN
> 20260912150708,9,410.293,11.654,NaN
> 20260912150709,9,410.270,11.654,NaN
> 20260912150710,9,410.270,11.654,0.213
> 20260912150711,8,410.270,11.654,NaN
> 20260912150712,8,410.270,11.660,NaN
> 20260912150713,8,410.286,11.660,NaN
> 20260912150714,8,410.286,11.660,NaN
> 20260912150715,8,410.286,11.660,0.214
> 20260912150716,8,410.286,11.667,NaN
> 20260912150717,8,410.247,11.667,NaN
> 20260912150718,8,410.247,11.667,NaN
> 20260912150719,8,410.247,11.667,NaN
> 20260912150720,8,410.247,11.667,0.212
> 20260912150721,8,410.247,11.606,NaN
> 20260912150722,8,410.129,11.606,NaN
> 20260912150723,8,410.129,11.606,NaN
> 20260912150724,8,410.129,11.606,NaN
> 20260912150725,8,410.129,11.563,0.213
> 20260912150726,8,410.165,11.563,NaN
> 20260912150727,8,410.165,11.563,NaN
> 20260912150728,8,410.165,11.563,NaN
> 20260912150729,8,410.165,11.563,NaN
> 20260912150730,8,410.165,11.547,0.211
> 20260912150731,8,410.242,11.547,NaN
> 20260912150732,8,410.242,11.547,NaN
> 20260912150733,8,410.242,11.547,NaN
> 20260912150734,8,410.242,11.517,NaN
> 20260912150735,8,410.092,11.517,0.219
> 20260912150736,8,410.092,11.517,NaN
> 20260912150737,8,410.092,11.517,NaN
> 20260912150738,8,410.092,11.517,NaN
> 20260912150739,8,410.092,11.461,NaN
> 20260912150740,8,410.139,11.461,0.218
> 20260912150741,8,410.139,11.461,NaN
> 20260912150742,7,410.139,11.461,NaN
> 20260912150743,7,410.139,11.483,NaN
> 20260912150744,7,410.141,11.483,NaN
> 20260912150745,7,410.141,11.483,0.218
> 20260912150746,7,410.141,11.483,NaN
> 20260912150747,7,410.141,11.483,NaN
> 20260912150748,7,410.141,11.477,NaN
> 20260912150749,7,410.039,11.477,NaN
> 20260912150750,7,410.039,11.477,0.218
> 20260912150751,7,410.039,11.477,NaN
> 20260912150752,7,410.039,11.422,NaN
> 20260912150753,7,409.806,11.422,NaN
> 20260912150754,7,409.806,11.422,NaN
> 20260912150755,7,409.806,11.422,0.217
> 20260912150756,7,409.806,11.422,NaN
> 20260912150757,7,409.806,11.378,NaN
> 20260912150758,7,409.811,11.378,NaN
> 20260912150759,7,409.811,11.378,NaN
> 20260912150800,7,409.811,11.378,0.217
> 20260912150801,7,409.811,11.354,NaN
> 20260912150802,7,409.811,11.354,NaN
> 20260912150803,7,409.811,11.354,NaN
> 20260912150804,7,409.811,11.354,NaN
> 20260912150805,7,409.811,11.354,0.219
> 20260912150806,7,409.811,11.347,NaN
> 20260912150807,7,409.842,11.347,NaN
> 20260912150808,7,409.842,11.347,NaN
> 20260912150809,7,409.842,11.347,NaN
> 20260912150810,7,409.842,11.333,0.219
> 20260912150811,7,409.821,11.333,NaN
> 20260912150812,7,409.821,11.333,NaN
> 20260912150813,7,409.821,11.333,NaN
> 20260912150814,7,409.821,11.333,NaN
> 20260912150815,7,409.821,11.345,0.218
> 20260912150816,6,409.870,11.345,NaN
> 20260912150817,6,409.870,11.345,NaN
> 20260912150818,6,409.870,11.345,NaN
> 20260912150819,6,409.870,11.340,NaN
> 20260912150820,6,409.810,11.340,0.219
> 20260912150821,6,409.810,11.340,NaN
> 20260912150822,6,409.810,11.340,NaN
> 20260912150823,6,409.810,11.340,NaN
> 20260912150824,6,409.810,11.334,NaN
> 20260912150825,6,409.762,11.334,0.218
> 20260912150826,6,409.762,11.334,NaN
> 20260912150827,6,409.762,11.334,NaN
> 20260912150828,6,409.762,11.337,NaN
> 20260912150829,6,409.777,11.337,NaN
> 20260912150830,6,409.777,11.337,0.218
> 20260912150831,6,409.777,11.337,NaN
> 20260912150832,6,409.777,11.337,NaN
> 20260912150833,6,409.777,11.333,NaN
> 20260912150834,6,409.758,11.333,NaN
> 20260912150835,6,409.758,11.333,0.218
> 20260912150836,6,409.758,11.333,NaN
> 20260912150837,6,409.758,11.321,NaN
> 20260912150838,6,409.635,11.321,NaN
> 20260912150839,6,409.635,11.321,NaN
> 20260912150840,6,409.635,11.321,0.216
> 20260912150841,6,409.635,11.337,NaN
> 20260912150842,6,409.824,11.337,NaN
> 20260912150843,6,409.824,11.337,NaN
> 20260912150844,6,409.824,11.337,NaN
> 20260912150845,6,409.824,11.337,0.216
> 20260912150846,6,409.824,11.346,NaN
> 20260912150847,5,409.768,11.346,NaN
> 20260912150848,5,409.768,11.346,NaN
> 20260912150849,5,409.768,11.346,NaN
> 20260912150850,5,409.768,11.341,0.216
> 20260912150851,5,409.739,11.341,NaN
> 20260912150852,5,409.739,11.341,NaN
> 20260912150853,5,409.739,11.341,NaN
> 20260912150854,5,409.739,11.341,NaN
> 20260912150855,5,409.637,11.331,0.216
> 20260912150856,5,409.637,11.331,NaN
> 20260912150857,5,409.637,11.331,NaN
> 20260912150858,5,409.637,11.331,NaN
> 20260912150859,5,409.637,11.309,NaN
> 20260912150900,5,409.603,11.309,0.215
> 20260912150901,5,409.603,11.309,NaN
> 20260912150902,5,409.603,11.309,NaN
> 20260912150903,5,409.603,11.305,NaN
> 20260912150904,5,409.601,11.305,NaN
> 20260912150905,5,409.601,11.305,0.215
> 20260912150906,5,409.601,11.305,NaN
> 20260912150907,5,409.601,11.305,NaN
> 20260912150908,5,409.601,11.320,NaN
> 20260912150909,5,409.596,11.320,NaN
> 20260912150910,5,409.596,11.320,0.213
> 20260912150911,5,409.596,11.320,NaN
> 20260912150912,5,409.596,11.306,NaN
> 20260912150913,5,409.554,11.306,NaN
> 20260912150914,5,409.554,11.306,NaN
> 20260912150915,5,409.554,11.306,0.212
> 20260912150916,5,409.554,11.306,NaN
> 20260912150917,5,409.554,11.361,NaN
> 20260912150918,5,409.613,11.361,NaN
> 20260912150919,4,409.613,11.361,NaN
> 20260912150920,4,409.613,11.361,0.213
> 20260912150921,4,409.613,11.345,NaN
> 20260912150922,4,409.614,11.345,NaN
> 20260912150923,4,409.614,11.345,NaN
> 20260912150924,4,409.614,11.345,NaN
> 20260912150925,4,409.614,11.329,0.213
> 20260912150926,4,409.480,11.329,NaN
> 20260912150927,4,409.480,11.329,NaN
> 20260912150928,4,409.480,11.329,NaN
> 20260912150929,4,409.480,11.329,NaN
> 20260912150930,4,409.480,11.295,0.210
> 20260912150931,4,409.532,11.295,NaN
> 20260912150932,4,409.532,11.295,NaN
> 20260912150933,4,409.532,11.295,NaN
> 20260912150934,4,409.532,11.297,NaN
> 20260912150935,4,409.519,11.297,0.211
> 20260912150936,4,409.519,11.297,NaN
> 20260912150937,4,409.519,11.297,NaN
> 20260912150938,4,409.519,11.297,NaN
> 20260912150939,4,409.519,11.290,NaN
> 20260912150940,4,409.476,11.290,0.211
> 20260912150941,4,409.476,11.290,NaN
> 20260912150942,4,409.476,11.290,NaN
> 20260912150943,4,409.476,11.288,NaN
> 20260912150944,4,409.694,11.288,NaN
> 20260912150945,4,409.694,11.288,0.213
> 20260912150946,4,409.694,11.288,NaN
> 20260912150947,4,409.694,11.288,NaN
> 20260912150948,4,409.694,11.246,NaN
> 20260912150949,4,409.522,11.246,NaN
> 20260912150950,4,409.522,11.246,0.213
> 20260912150951,3,409.522,11.246,NaN
> 20260912150952,3,409.522,11.244,NaN
> 20260912150953,3,409.506,11.244,NaN
> 20260912150954,3,409.506,11.244,NaN
> 20260912150955,3,409.506,11.244,0.213
> 20260912150956,3,409.506,11.244,NaN
> 20260912150957,3,409.506,11.215,NaN
> 20260912150958,3,409.631,11.215,NaN
> 20260912150959,3,409.631,11.215,NaN
> 20260912151000,3,409.631,11.215,0.212
> 20260912151001,3,409.631,11.199,NaN
> 20260912151002,3,409.603,11.199,NaN
> 20260912151003,3,409.603,11.199,NaN
> 20260912151004,3,409.603,11.199,NaN
> 20260912151005,3,409.603,11.189,0.212
> 20260912151006,3,409.634,11.189,NaN
> 20260912151007,3,409.634,11.189,NaN
> 20260912151008,3,409.634,11.189,NaN
> 20260912151009,3,409.634,11.189,NaN
> 20260912151010,3,409.634,11.195,0.212
> 20260912151011,3,409.636,11.195,NaN
> 20260912151012,3,409.636,11.195,NaN
> 20260912151013,3,409.636,11.195,NaN
> 20260912151014,3,409.636,11.188,NaN
> 20260912151015,3,409.611,11.188,0.211
> 20260912151016,3,409.611,11.188,NaN
> 20260912151017,3,409.611,11.188,NaN
> 20260912151018,3,409.611,11.188,NaN
> 20260912151019,3,409.611,11.196,NaN
> 20260912151020,3,409.552,11.196,0.211
> 20260912151021,2,409.552,11.196,NaN
> 20260912151022,2,409.552,11.196,NaN
> 20260912151023,2,409.552,11.187,NaN
> 20260912151024,2,409.612,11.187,NaN
> 20260912151025,2,409.612,11.187,0.210
> 20260912151026,2,409.612,11.187,NaN
> 20260912151027,2,409.612,11.187,NaN
> 20260912151028,2,409.612,11.177,NaN
> 20260912151029,2,409.808,11.177,NaN
> 20260912151030,2,409.808,11.177,0.209
> 20260912151031,2,409.808,11.177,NaN
> 20260912151032,2,409.808,11.170,NaN
> 20260912151033,2,409.781,11.170,NaN
> 20260912151034,2,409.781,11.170,NaN
> 20260912151035,2,409.781,11.170,0.210
> 20260912151036,2,409.781,11.170,NaN
> 20260912151037,2,409.808,11.169,NaN
> 20260912151038,2,409.808,11.169,NaN
> 20260912151039,2,409.808,11.169,NaN
> 20260912151040,2,409.808,11.169,0.209
> 20260912151041,2,409.808,11.170,NaN
> 20260912151042,2,409.732,11.170,NaN
> 20260912151043,2,409.732,11.170,NaN
> 20260912151044,2,409.732,11.170,NaN
> 20260912151045,2,409.732,11.168,0.210
> 20260912151046,2,409.774,11.168,NaN
> 20260912151047,2,409.774,11.168,NaN
> 20260912151048,2,409.774,11.168,NaN
> 20260912151049,2,409.774,11.168,NaN
> 20260912151050,2,409.774,11.161,0.211
> 20260912151051,2,409.793,11.161,NaN
> 20260912151052,2,409.793,11.161,NaN
> 20260912151053,2,409.793,11.161,NaN
> 20260912151054,2,409.793,11.126,NaN
> 20260912151055,1,409.648,11.126,0.213
> 20260912151056,1,409.648,11.126,NaN
> 20260912151057,1,409.648,11.126,NaN
> 20260912151058,1,409.648,11.136,NaN
> 20260912151059,1,409.818,11.136,NaN
> 20260912151100,1,409.818,11.136,0.212
> 20260912151101,1,409.818,11.136,NaN
> 20260912151102,1,409.818,11.136,NaN
> 20260912151103,1,409.818,11.156,NaN
> 20260912151104,1,409.796,11.156,NaN
> 20260912151105,1,409.796,11.156,0.211
> 20260912151106,1,409.796,11.156,NaN
> 20260912151107,1,409.796,11.150,NaN
> 20260912151108,1,409.829,11.150,NaN
> 20260912151109,1,409.829,11.150,NaN
> 20260912151110,1,409.829,11.150,0.211
> 20260912151111,1,409.829,11.150,NaN
> 20260912151112,1,409.829,11.152,NaN
> 20260912151113,1,409.791,11.152,NaN
> 20260912151114,1,409.791,11.152,NaN
> 20260912151115,1,409.791,11.152,0.211
> 20260912151116,1,409.791,11.151,NaN
> 20260912151117,1,409.777,11.151,NaN
> 20260912151118,1,409.777,11.151,NaN
> 20260912151119,1,409.777,11.151,NaN
> 20260912151120,1,409.777,11.151,0.212
> 20260912151121,1,409.777,11.181,NaN
> 20260912151122,1,409.997,11.181,NaN
> 20260912151123,1,409.997,11.181,NaN
> 20260912151124,1,409.997,11.181,NaN
> 20260912151125,1,409.997,11.128,0.213
> 20260912151126,NaN,409.696,11.128,NaN
> 20260912151127,NaN,409.696,11.128,NaN
> 20260912151128,NaN,409.696,11.128,NaN
> 20260912151129,NaN,409.696,11.128,NaN
> 20260912151130,NaN,409.696,11.115,0.213
> 20260912151131,NaN,409.582,11.115,NaN
> 20260912151132,NaN,409.582,11.115,NaN
> 20260912151133,NaN,409.582,11.115,NaN
> 20260912151134,9,409.582,11.178,NaN
> 20260912151135,9,409.648,11.178,0.212
> 20260912151136,9,409.648,11.178,NaN
> 20260912151137,9,409.648,11.178,NaN
> 20260912151138,9,409.648,11.178,NaN
> 20260912151139,9,409.648,11.287,NaN
> 20260912151140,9,409.918,11.287,0.213
> 20260912151141,9,409.918,11.287,NaN
> 20260912151142,9,409.918,11.287,NaN
> 20260912151143,9,409.918,11.424,NaN
> 20260912151144,9,410.086,11.424,NaN
> 20260912151145,9,410.086,11.424,0.213
> 20260912151146,9,410.086,11.424,NaN
> 20260912151147,9,410.086,11.424,NaN
> 20260912151148,9,410.086,11.553,NaN
> 20260912151149,9,410.019,11.553,NaN
> 20260912151150,9,410.019,11.553,0.214
> 20260912151151,9,410.019,11.553,NaN
> 20260912151152,9,410.019,11.583,NaN
> 20260912151153,9,409.988,11.583,NaN
> 20260912151154,9,409.988,11.583,NaN
> 20260912151155,9,409.988,11.583,0.231
> 20260912151156,9,409.988,11.583,NaN
> 20260912151157,9,409.988,11.616,NaN
> 20260912151158,9,410.013,11.616,NaN
> 20260912151159,9,410.013,11.616,NaN
> 20260912151200,9,410.013,11.616,0.214
> 20260912151201,9,410.013,11.606,NaN
> 20260912151202,9,409.971,11.606,NaN
> 20260912151203,9,409.971,11.606,NaN
> 20260912151204,9,409.971,11.606,NaN
> 20260912151205,9,409.971,11.618,0.213
> 20260912151206,9,409.948,11.618,NaN
> 20260912151207,9,409.948,11.618,NaN
> 20260912151208,9,409.948,11.618,NaN
> 20260912151209,9,409.948,11.618,NaN
> 20260912151210,8,409.948,11.636,0.213
> 20260912151211,8,409.974,11.636,NaN
> 20260912151212,8,409.974,11.636,NaN
> 20260912151213,8,409.974,11.636,NaN
> 20260912151214,8,409.974,11.637,NaN
> 20260912151215,8,409.938,11.637,0.212
> 20260912151216,8,409.938,11.637,NaN
> 20260912151217,8,409.938,11.637,NaN
> 20260912151218,8,409.938,11.637,NaN
> 20260912151219,8,409.938,11.587,NaN
> 20260912151220,8,409.766,11.587,0.213
> 20260912151221,8,409.766,11.587,NaN
> 20260912151222,8,409.766,11.587,NaN
> 20260912151223,8,409.766,11.504,NaN
> 20260912151224,8,409.838,11.504,NaN
> 20260912151225,8,409.838,11.504,0.212
> 20260912151226,8,409.838,11.504,NaN
> 20260912151227,8,409.838,11.507,NaN
> 20260912151228,8,409.784,11.507,NaN
> 20260912151229,8,409.784,11.507,NaN
> 20260912151230,8,409.784,11.507,0.217
> 20260912151231,8,409.784,11.507,NaN
> 20260912151232,8,409.784,11.487,NaN
> 20260912151233,8,409.938,11.487,NaN
> 20260912151234,8,409.938,11.487,NaN
> 20260912151235,8,409.938,11.487,0.217
> 20260912151236,8,409.938,11.363,NaN
> 20260912151237,8,409.792,11.363,NaN
> 20260912151238,8,409.792,11.363,NaN
> 20260912151239,8,409.792,11.363,NaN
> 20260912151240,8,409.792,11.363,0.218
> 20260912151241,8,409.817,11.405,NaN
> 20260912151242,7,409.817,11.405,NaN
> 20260912151243,7,409.817,11.405,NaN
> 20260912151244,7,409.817,11.405,NaN
> 20260912151245,7,409.817,11.409,0.218
> 20260912151246,7,409.807,11.409,NaN
> 20260912151247,7,409.807,11.409,NaN
> 20260912151248,7,409.807,11.409,NaN
> 20260912151249,7,409.807,11.385,NaN
> 20260912151250,7,409.609,11.385,0.219
> 20260912151251,7,409.609,11.385,NaN
> 20260912151252,7,409.609,11.385,NaN
> 20260912151253,7,409.609,11.385,NaN
> 20260912151254,7,409.609,11.319,NaN
> 20260912151255,7,409.574,11.319,0.217
> 20260912151256,7,409.574,11.319,NaN
> 20260912151257,7,409.574,11.319,NaN
> 20260912151258,7,409.574,11.296,NaN
> 20260912151259,7,409.660,11.296,NaN
> 20260912151300,7,409.660,11.296,0.218
> 20260912151301,7,409.660,11.296,NaN
> 20260912151302,7,409.660,11.296,NaN
> 20260912151303,7,409.660,11.291,NaN
> 20260912151304,7,409.729,11.291,NaN
> 20260912151305,7,409.729,11.291,0.217
> 20260912151306,7,409.729,11.291,NaN
> 20260912151307,7,409.729,11.291,NaN
> 20260912151308,7,409.729,11.278,NaN
> 20260912151309,7,409.583,11.278,NaN
> 20260912151310,7,409.583,11.278,0.218
> 20260912151311,7,409.583,11.278,NaN
> 20260912151312,7,409.583,11.276,NaN
> 20260912151313,7,409.612,11.276,NaN
> 20260912151314,6,409.612,11.276,NaN
> 20260912151315,6,409.612,11.276,0.218
> 20260912151316,6,409.612,11.276,NaN
> 20260912151317,6,409.612,11.289,NaN
> 20260912151318,6,409.620,11.289,NaN
> 20260912151319,6,409.620,11.289,NaN
> 20260912151320,6,409.620,11.289,0.218
> 20260912151321,6,409.620,11.278,NaN
> 20260912151322,6,409.509,11.278,NaN
> 20260912151323,6,409.509,11.278,NaN
> 20260912151324,6,409.509,11.278,NaN
> 20260912151325,6,409.509,11.276,0.219
> 20260912151326,6,409.505,11.276,NaN
> 20260912151327,6,409.505,11.276,NaN
> 20260912151328,6,409.505,11.276,NaN
> 20260912151329,6,409.505,11.276,NaN
> 20260912151330,6,409.505,11.271,0.217
> 20260912151331,6,409.524,11.271,NaN
> 20260912151332,6,409.524,11.271,NaN
> 20260912151333,6,409.524,11.271,NaN
> 20260912151334,6,409.524,11.266,NaN
> 20260912151335,6,409.525,11.266,0.217
> 20260912151336,6,409.525,11.266,NaN
> 20260912151337,6,409.525,11.266,NaN
> 20260912151338,6,409.525,11.266,NaN
> 20260912151339,6,409.525,11.266,NaN
> 20260912151340,6,409.514,11.266,0.215
> 20260912151341,6,409.514,11.266,NaN
> 20260912151342,6,409.514,11.266,NaN
> 20260912151343,6,409.514,11.296,NaN
> 20260912151344,5,409.517,11.296,NaN
> 20260912151345,5,409.517,11.296,0.216
> 20260912151346,5,409.517,11.296,NaN
> 20260912151347,5,409.517,11.296,NaN
> 20260912151348,5,409.517,11.306,NaN
> 20260912151349,5,409.559,11.306,NaN
54832,59866c54832,59866
< 20260912151351,NaN,NaN,NaN,NaN
< 20260912151352,NaN,NaN,NaN,NaN
< 20260912151353,NaN,NaN,NaN,NaN
< 20260912151354,NaN,NaN,NaN,NaN
< 20260912151355,NaN,NaN,NaN,0.215
< 20260912151356,NaN,NaN,NaN,NaN
< 20260912151357,NaN,NaN,NaN,NaN
< 20260912151358,NaN,NaN,NaN,NaN
< 20260912151359,NaN,NaN,NaN,NaN
< 20260912151400,NaN,NaN,NaN,0.215
< 20260912151401,NaN,NaN,NaN,NaN
< 20260912151402,NaN,NaN,NaN,NaN
< 20260912151403,NaN,NaN,NaN,NaN
< 20260912151404,NaN,NaN,NaN,NaN
< 20260912151405,NaN,NaN,NaN,0.215
< 20260912151406,NaN,NaN,NaN,NaN
< 20260912151407,NaN,NaN,NaN,NaN
< 20260912151408,NaN,NaN,NaN,NaN
< 20260912151409,NaN,NaN,NaN,NaN
< 20260912151410,NaN,NaN,NaN,0.211
< 20260912151411,NaN,NaN,NaN,NaN
< 20260912151412,NaN,NaN,NaN,NaN
< 20260912151413,NaN,NaN,NaN,NaN
< 20260912151414,NaN,NaN,NaN,NaN
< 20260912151415,NaN,NaN,NaN,0.212
< 20260912151416,NaN,NaN,NaN,NaN
< 20260912151417,NaN,NaN,NaN,NaN
< 20260912151418,NaN,NaN,NaN,NaN
< 20260912151419,NaN,NaN,NaN,NaN
< 20260912151420,NaN,NaN,NaN,0.213
< 20260912151421,NaN,NaN,NaN,NaN
< 20260912151422,NaN,NaN,NaN,NaN
< 20260912151423,NaN,NaN,NaN,NaN
< 20260912151424,NaN,NaN,NaN,NaN
< 20260912151425,NaN,NaN,NaN,0.212
< 20260912151426,NaN,NaN,NaN,NaN
< 20260912151427,NaN,NaN,NaN,NaN
< 20260912151428,NaN,NaN,NaN,NaN
< 20260912151429,NaN,NaN,NaN,NaN
< 20260912151430,NaN,NaN,NaN,0.211
< 20260912151431,NaN,NaN,NaN,NaN
< 20260912151432,NaN,NaN,NaN,NaN
< 20260912151433,NaN,NaN,NaN,NaN
< 20260912151434,NaN,NaN,NaN,NaN
< 20260912151435,NaN,NaN,NaN,0.210
< 20260912151436,NaN,NaN,NaN,NaN
< 20260912151437,NaN,NaN,NaN,NaN
< 20260912151438,NaN,NaN,NaN,NaN
< 20260912151439,NaN,NaN,NaN,NaN
< 20260912151440,NaN,NaN,NaN,0.210
< 20260912151441,NaN,NaN,NaN,NaN
< 20260912151442,NaN,NaN,NaN,NaN
< 20260912151443,NaN,NaN,NaN,NaN
< 20260912151444,NaN,NaN,NaN,NaN
< 20260912151445,NaN,NaN,NaN,0.212
< 20260912151446,NaN,NaN,NaN,NaN
< 20260912151447,NaN,NaN,NaN,NaN
< 20260912151448,NaN,NaN,NaN,NaN
< 20260912151449,NaN,NaN,NaN,NaN
< 20260912151450,NaN,NaN,NaN,0.212
< 20260912151451,NaN,NaN,NaN,NaN
< 20260912151452,NaN,NaN,NaN,NaN
< 20260912151453,NaN,NaN,NaN,NaN
< 20260912151454,NaN,NaN,NaN,NaN
< 20260912151455,NaN,NaN,NaN,0.212
< 20260912151456,NaN,NaN,NaN,NaN
< 20260912151457,NaN,NaN,NaN,NaN
< 20260912151458,NaN,NaN,NaN,NaN
< 20260912151459,NaN,NaN,NaN,NaN
< 20260912151500,NaN,NaN,NaN,0.212
< 20260912151501,NaN,NaN,NaN,NaN
< 20260912151502,NaN,NaN,NaN,NaN
< 20260912151503,NaN,NaN,NaN,NaN
< 20260912151504,NaN,NaN,NaN,NaN
< 20260912151505,NaN,NaN,NaN,0.211
< 20260912151506,NaN,NaN,NaN,NaN
< 20260912151507,NaN,NaN,NaN,NaN
< 20260912151508,NaN,NaN,NaN,NaN
< 20260912151509,NaN,NaN,NaN,NaN
< 20260912151510,NaN,NaN,NaN,0.212
< 20260912151511,NaN,NaN,NaN,NaN
< 20260912151512,NaN,NaN,NaN,NaN
< 20260912151513,NaN,NaN,NaN,NaN
< 20260912151514,NaN,NaN,NaN,NaN
< 20260912151515,NaN,NaN,NaN,0.210
< 20260912151516,NaN,NaN,NaN,NaN
< 20260912151517,NaN,NaN,NaN,NaN
< 20260912151518,NaN,NaN,NaN,NaN
< 20260912151519,NaN,NaN,NaN,NaN
< 20260912151520,NaN,NaN,NaN,0.210
< 20260912151521,NaN,NaN,NaN,NaN
< 20260912151522,NaN,NaN,NaN,NaN
< 20260912151523,NaN,NaN,NaN,NaN
< 20260912151524,NaN,NaN,NaN,NaN
< 20260912151525,NaN,NaN,NaN,0.210
< 20260912151526,NaN,NaN,NaN,NaN
< 20260912151527,NaN,NaN,NaN,NaN
< 20260912151528,NaN,NaN,NaN,NaN
< 20260912151529,NaN,NaN,NaN,NaN
< 20260912151530,NaN,NaN,NaN,0.210
< 20260912151531,NaN,NaN,NaN,NaN
< 20260912151532,NaN,NaN,NaN,NaN
< 20260912151533,NaN,NaN,NaN,NaN
< 20260912151534,NaN,NaN,NaN,NaN
< 20260912151535,NaN,NaN,NaN,0.210
< 20260912151536,NaN,NaN,NaN,NaN
< 20260912151537,NaN,NaN,NaN,NaN
< 20260912151538,NaN,NaN,NaN,NaN
< 20260912151539,NaN,NaN,NaN,NaN
< 20260912151540,NaN,NaN,NaN,0.209
< 20260912151541,NaN,NaN,NaN,NaN
< 20260912151542,NaN,NaN,NaN,NaN
< 20260912151543,NaN,NaN,NaN,NaN
< 20260912151544,NaN,NaN,NaN,NaN
< 20260912151545,NaN,NaN,NaN,0.210
< 20260912151546,NaN,NaN,NaN,NaN
< 20260912151547,NaN,NaN,NaN,NaN
< 20260912151548,NaN,NaN,NaN,NaN
< 20260912151549,NaN,NaN,NaN,NaN
< 20260912151550,NaN,NaN,NaN,0.211
< 20260912151551,NaN,NaN,NaN,NaN
< 20260912151552,NaN,NaN,NaN,NaN
< 20260912151553,NaN,NaN,NaN,NaN
< 20260912151554,NaN,NaN,NaN,NaN
< 20260912151555,NaN,NaN,NaN,0.212
< 20260912151556,NaN,NaN,NaN,NaN
< 20260912151557,NaN,NaN,NaN,NaN
< 20260912151558,NaN,NaN,NaN,NaN
< 20260912151559,NaN,NaN,NaN,NaN
< 20260912151600,NaN,NaN,NaN,0.210
< 20260912151601,NaN,NaN,NaN,NaN
< 20260912151602,NaN,NaN,NaN,NaN
< 20260912151603,NaN,NaN,NaN,NaN
< 20260912151604,NaN,NaN,NaN,NaN
< 20260912151605,NaN,NaN,NaN,0.211
< 20260912151606,NaN,NaN,NaN,NaN
< 20260912151607,NaN,NaN,NaN,NaN
< 20260912151608,NaN,NaN,NaN,NaN
< 20260912151609,NaN,NaN,NaN,NaN
< 20260912151610,NaN,NaN,NaN,0.211
< 20260912151611,NaN,NaN,NaN,NaN
< 20260912151612,NaN,NaN,NaN,NaN
< 20260912151613,NaN,NaN,NaN,NaN
< 20260912151614,NaN,NaN,NaN,NaN
< 20260912151615,NaN,NaN,NaN,0.211
< 20260912151616,NaN,NaN,NaN,NaN
< 20260912151617,NaN,NaN,NaN,NaN
< 20260912151618,NaN,NaN,NaN,NaN
< 20260912151619,NaN,NaN,NaN,NaN
< 20260912151620,NaN,NaN,NaN,0.213
< 20260912151621,NaN,NaN,NaN,NaN
< 20260912151622,NaN,NaN,NaN,NaN
< 20260912151623,NaN,NaN,NaN,NaN
< 20260912151624,NaN,NaN,NaN,NaN
< 20260912151625,NaN,NaN,NaN,0.214
< 20260912151626,NaN,NaN,NaN,NaN
< 20260912151627,NaN,NaN,NaN,NaN
< 20260912151628,NaN,NaN,NaN,NaN
< 20260912151629,NaN,NaN,NaN,NaN
< 20260912151630,NaN,NaN,NaN,0.213
< 20260912151631,NaN,NaN,NaN,NaN
< 20260912151632,NaN,NaN,NaN,NaN
< 20260912151633,NaN,NaN,NaN,NaN
< 20260912151634,NaN,NaN,NaN,NaN
< 20260912151635,NaN,NaN,NaN,0.214
< 20260912151636,NaN,NaN,NaN,NaN
< 20260912151637,NaN,NaN,NaN,NaN
< 20260912151638,NaN,NaN,NaN,NaN
< 20260912151639,NaN,NaN,NaN,NaN
< 20260912151640,NaN,NaN,NaN,0.212
< 20260912151641,NaN,NaN,NaN,NaN
< 20260912151642,NaN,NaN,NaN,NaN
< 20260912151643,NaN,NaN,NaN,NaN
< 20260912151644,NaN,NaN,NaN,NaN
< 20260912151645,NaN,NaN,NaN,0.212
< 20260912151646,NaN,NaN,NaN,NaN
< 20260912151647,NaN,NaN,NaN,NaN
< 20260912151648,NaN,NaN,NaN,NaN
< 20260912151649,NaN,NaN,NaN,NaN
< 20260912151650,NaN,NaN,NaN,0.214
< 20260912151651,NaN,NaN,NaN,NaN
< 20260912151652,NaN,NaN,NaN,NaN
< 20260912151653,NaN,NaN,NaN,NaN
< 20260912151654,NaN,NaN,NaN,NaN
< 20260912151655,NaN,NaN,NaN,0.214
< 20260912151656,NaN,NaN,NaN,NaN
< 20260912151657,NaN,NaN,NaN,NaN
< 20260912151658,NaN,NaN,NaN,NaN
< 20260912151659,NaN,NaN,NaN,NaN
< 20260912151700,NaN,NaN,NaN,0.212
< 20260912151701,NaN,NaN,NaN,NaN
< 20260912151702,NaN,NaN,NaN,NaN
< 20260912151703,NaN,NaN,NaN,NaN
< 20260912151704,NaN,NaN,NaN,NaN
< 20260912151705,NaN,NaN,NaN,0.213
< 20260912151706,NaN,NaN,NaN,NaN
< 20260912151707,NaN,NaN,NaN,NaN
< 20260912151708,NaN,NaN,NaN,NaN
< 20260912151709,NaN,NaN,NaN,NaN
< 20260912151710,NaN,NaN,NaN,0.213
< 20260912151711,NaN,NaN,NaN,NaN
< 20260912151712,NaN,NaN,NaN,NaN
< 20260912151713,NaN,NaN,NaN,NaN
< 20260912151714,NaN,NaN,NaN,NaN
< 20260912151715,NaN,NaN,NaN,0.211
< 20260912151716,NaN,NaN,NaN,NaN
< 20260912151717,NaN,NaN,NaN,NaN
< 20260912151718,NaN,NaN,NaN,NaN
< 20260912151719,NaN,NaN,NaN,NaN
< 20260912151720,NaN,NaN,NaN,0.213
< 20260912151721,NaN,NaN,NaN,NaN
< 20260912151722,NaN,NaN,NaN,NaN
< 20260912151723,NaN,NaN,NaN,NaN
< 20260912151724,NaN,NaN,NaN,NaN
< 20260912151725,NaN,NaN,NaN,0.214
< 20260912151726,NaN,NaN,NaN,NaN
< 20260912151727,NaN,NaN,NaN,NaN
< 20260912151728,NaN,NaN,NaN,NaN
< 20260912151729,NaN,NaN,NaN,NaN
< 20260912151730,NaN,NaN,NaN,0.218
< 20260912151731,NaN,NaN,NaN,NaN
< 20260912151732,NaN,NaN,NaN,NaN
< 20260912151733,NaN,NaN,NaN,NaN
< 20260912151734,NaN,NaN,NaN,NaN
< 20260912151735,NaN,NaN,NaN,0.218
< 20260912151736,NaN,NaN,NaN,NaN
< 20260912151737,NaN,NaN,NaN,NaN
< 20260912151738,NaN,NaN,NaN,NaN
< 20260912151739,NaN,NaN,NaN,NaN
< 20260912151740,NaN,NaN,NaN,0.218
< 20260912151741,NaN,NaN,NaN,NaN
< 20260912151742,NaN,NaN,NaN,NaN
< 20260912151743,NaN,NaN,NaN,NaN
< 20260912151744,NaN,NaN,NaN,NaN
< 20260912151745,NaN,NaN,NaN,0.217
< 20260912151746,NaN,NaN,NaN,NaN
< 20260912151747,NaN,NaN,NaN,NaN
< 20260912151748,NaN,NaN,NaN,NaN
< 20260912151749,NaN,NaN,NaN,NaN
< 20260912151750,NaN,NaN,NaN,0.218
< 20260912151751,NaN,NaN,NaN,NaN
< 20260912151752,NaN,NaN,NaN,NaN
< 20260912151753,NaN,NaN,NaN,NaN
< 20260912151754,NaN,NaN,NaN,NaN
< 20260912151755,NaN,NaN,NaN,0.217
< 20260912151756,NaN,NaN,NaN,NaN
< 20260912151757,NaN,NaN,NaN,NaN
< 20260912151758,NaN,NaN,NaN,NaN
< 20260912151759,NaN,NaN,NaN,NaN
< 20260912151800,NaN,NaN,NaN,0.218
< 20260912151801,NaN,NaN,NaN,NaN
< 20260912151802,NaN,NaN,NaN,NaN
< 20260912151803,NaN,NaN,NaN,NaN
< 20260912151804,NaN,NaN,NaN,NaN
< 20260912151805,NaN,NaN,NaN,0.218
< 20260912151806,NaN,NaN,NaN,NaN
< 20260912151807,NaN,NaN,NaN,NaN
< 20260912151808,NaN,NaN,NaN,NaN
< 20260912151809,NaN,NaN,NaN,NaN
< 20260912151810,NaN,NaN,NaN,0.217
< 20260912151811,NaN,NaN,NaN,NaN
< 20260912151812,NaN,NaN,NaN,NaN
< 20260912151813,NaN,NaN,NaN,NaN
< 20260912151814,NaN,NaN,NaN,NaN
< 20260912151815,NaN,NaN,NaN,0.218
< 20260912151816,NaN,NaN,NaN,NaN
< 20260912151817,NaN,NaN,NaN,NaN
< 20260912151818,NaN,NaN,NaN,NaN
< 20260912151819,NaN,NaN,NaN,NaN
< 20260912151820,NaN,NaN,NaN,0.218
< 20260912151821,NaN,NaN,NaN,NaN
< 20260912151822,NaN,NaN,NaN,NaN
< 20260912151823,NaN,NaN,NaN,NaN
< 20260912151824,NaN,NaN,NaN,NaN
< 20260912151825,NaN,NaN,NaN,0.218
< 20260912151826,NaN,NaN,NaN,NaN
< 20260912151827,NaN,NaN,NaN,NaN
< 20260912151828,NaN,NaN,NaN,NaN
< 20260912151829,NaN,NaN,NaN,NaN
< 20260912151830,NaN,NaN,NaN,0.216
< 20260912151831,NaN,NaN,NaN,NaN
< 20260912151832,NaN,NaN,NaN,NaN
< 20260912151833,NaN,NaN,NaN,NaN
< 20260912151834,NaN,NaN,NaN,NaN
< 20260912151835,NaN,NaN,NaN,0.216
< 20260912151836,NaN,NaN,NaN,NaN
< 20260912151837,NaN,NaN,NaN,NaN
< 20260912151838,NaN,NaN,NaN,NaN
< 20260912151839,NaN,NaN,NaN,NaN
< 20260912151840,NaN,NaN,NaN,0.215
< 20260912151841,NaN,NaN,NaN,NaN
< 20260912151842,NaN,NaN,NaN,NaN
< 20260912151843,NaN,NaN,NaN,NaN
< 20260912151844,NaN,NaN,NaN,NaN
< 20260912151845,NaN,NaN,NaN,0.216
< 20260912151846,NaN,NaN,NaN,NaN
< 20260912151847,NaN,NaN,NaN,NaN
< 20260912151848,NaN,NaN,NaN,NaN
< 20260912151849,NaN,NaN,NaN,NaN
< 20260912151850,NaN,NaN,NaN,0.216
< 20260912151851,NaN,NaN,NaN,NaN
< 20260912151852,NaN,NaN,NaN,NaN
< 20260912151853,NaN,NaN,NaN,NaN
< 20260912151854,NaN,NaN,NaN,NaN
< 20260912151855,NaN,NaN,NaN,0.215
< 20260912151856,NaN,NaN,NaN,NaN
< 20260912151857,NaN,NaN,NaN,NaN
< 20260912151858,NaN,NaN,NaN,NaN
< 20260912151859,NaN,NaN,NaN,NaN
< 20260912151900,NaN,NaN,NaN,0.215
< 20260912151901,NaN,NaN,NaN,NaN
< 20260912151902,NaN,NaN,NaN,NaN
< 20260912151903,NaN,NaN,NaN,NaN
< 20260912151904,NaN,NaN,NaN,NaN
< 20260912151905,NaN,NaN,NaN,0.216
< 20260912151906,NaN,NaN,NaN,NaN
< 20260912151907,NaN,NaN,NaN,NaN
< 20260912151908,NaN,NaN,NaN,NaN
< 20260912151909,NaN,NaN,NaN,NaN
< 20260912151910,NaN,NaN,NaN,0.213
< 20260912151911,NaN,NaN,NaN,NaN
< 20260912151912,NaN,NaN,NaN,NaN
< 20260912151913,NaN,NaN,NaN,NaN
< 20260912151914,NaN,NaN,NaN,NaN
< 20260912151915,NaN,NaN,NaN,0.212
< 20260912151916,NaN,NaN,NaN,NaN
< 20260912151917,NaN,NaN,NaN,NaN
< 20260912151918,NaN,NaN,NaN,NaN
< 20260912151919,NaN,NaN,NaN,NaN
< 20260912151920,NaN,NaN,NaN,0.210
< 20260912151921,NaN,NaN,NaN,NaN
< 20260912151922,NaN,NaN,NaN,NaN
< 20260912151923,NaN,NaN,NaN,NaN
< 20260912151924,NaN,NaN,NaN,NaN
< 20260912151925,NaN,NaN,NaN,0.209
< 20260912151926,NaN,NaN,NaN,NaN
< 20260912151927,NaN,NaN,NaN,NaN
< 20260912151928,NaN,NaN,NaN,NaN
< 20260912151929,NaN,NaN,NaN,NaN
< 20260912151930,NaN,NaN,NaN,0.213
< 20260912151931,NaN,NaN,NaN,NaN
< 20260912151932,NaN,NaN,NaN,NaN
< 20260912151933,NaN,NaN,NaN,NaN
< 20260912151934,NaN,NaN,NaN,NaN
< 20260912151935,NaN,NaN,NaN,0.212
< 20260912151936,NaN,NaN,NaN,NaN
< 20260912151937,NaN,NaN,NaN,NaN
< 20260912151938,NaN,NaN,NaN,NaN
< 20260912151939,NaN,NaN,NaN,NaN
< 20260912151940,NaN,NaN,NaN,0.213
< 20260912151941,NaN,NaN,NaN,NaN
< 20260912151942,NaN,NaN,NaN,NaN
< 20260912151943,NaN,NaN,NaN,NaN
< 20260912151944,NaN,NaN,NaN,NaN
< 20260912151945,NaN,NaN,NaN,0.212
< 20260912151946,NaN,NaN,NaN,NaN
< 20260912151947,NaN,NaN,NaN,NaN
< 20260912151948,NaN,NaN,NaN,NaN
< 20260912151949,NaN,NaN,NaN,NaN
< 20260912151950,NaN,NaN,NaN,0.213
< 20260912151951,NaN,NaN,NaN,NaN
< 20260912151952,NaN,NaN,NaN,NaN
< 20260912151953,NaN,NaN,NaN,NaN
< 20260912151954,NaN,NaN,NaN,NaN
< 20260912151955,NaN,NaN,NaN,0.212
< 20260912151956,NaN,NaN,NaN,NaN
< 20260912151957,NaN,NaN,NaN,NaN
< 20260912151958,NaN,NaN,NaN,NaN
< 20260912151959,NaN,NaN,NaN,NaN
< 20260912152000,NaN,NaN,NaN,0.211
< 20260912152001,NaN,NaN,NaN,NaN
< 20260912152002,NaN,NaN,NaN,NaN
< 20260912152003,NaN,NaN,NaN,NaN
< 20260912152004,NaN,NaN,NaN,NaN
< 20260912152005,NaN,NaN,NaN,0.212
< 20260912152006,NaN,NaN,NaN,NaN
< 20260912152007,NaN,NaN,NaN,NaN
< 20260912152008,NaN,NaN,NaN,NaN
< 20260912152009,NaN,NaN,NaN,NaN
< 20260912152010,NaN,NaN,NaN,0.211
< 20260912152011,NaN,NaN,NaN,NaN
< 20260912152012,NaN,NaN,NaN,NaN
< 20260912152013,NaN,NaN,NaN,NaN
< 20260912152014,NaN,NaN,NaN,NaN
< 20260912152015,NaN,NaN,NaN,0.210
< 20260912152016,NaN,NaN,NaN,NaN
< 20260912152017,NaN,NaN,NaN,NaN
< 20260912152018,NaN,NaN,NaN,NaN
< 20260912152019,NaN,NaN,NaN,NaN
< 20260912152020,NaN,NaN,NaN,0.210
< 20260912152021,NaN,NaN,NaN,NaN
< 20260912152022,NaN,NaN,NaN,NaN
< 20260912152023,NaN,NaN,NaN,NaN
< 20260912152024,NaN,NaN,NaN,NaN
< 20260912152025,NaN,NaN,NaN,0.211
< 20260912152026,NaN,NaN,NaN,NaN
< 20260912152027,NaN,NaN,NaN,NaN
< 20260912152028,NaN,NaN,NaN,NaN
< 20260912152029,NaN,NaN,NaN,NaN
< 20260912152030,NaN,NaN,NaN,0.210
< 20260912152031,NaN,NaN,NaN,NaN
< 20260912152032,NaN,NaN,NaN,NaN
< 20260912152033,NaN,NaN,NaN,NaN
< 20260912152034,NaN,NaN,NaN,NaN
< 20260912152035,NaN,NaN,NaN,0.210
< 20260912152036,NaN,NaN,NaN,NaN
< 20260912152037,NaN,NaN,NaN,NaN
< 20260912152038,NaN,NaN,NaN,NaN
< 20260912152039,NaN,NaN,NaN,NaN
< 20260912152040,NaN,NaN,NaN,0.210
< 20260912152041,NaN,NaN,NaN,NaN
< 20260912152042,NaN,NaN,NaN,NaN
< 20260912152043,NaN,NaN,NaN,NaN
< 20260912152044,NaN,NaN,NaN,NaN
< 20260912152045,NaN,NaN,NaN,0.073
< 20260912152046,NaN,NaN,NaN,NaN
< 20260912152047,NaN,NaN,NaN,NaN
< 20260912152048,NaN,NaN,NaN,NaN
< 20260912152049,NaN,NaN,NaN,NaN
< 20260912152050,NaN,NaN,NaN,0.212
< 20260912152051,NaN,NaN,NaN,NaN
< 20260912152052,NaN,NaN,NaN,NaN
< 20260912152053,NaN,NaN,NaN,NaN
< 20260912152054,NaN,NaN,NaN,NaN
< 20260912152055,NaN,NaN,NaN,0.211
< 20260912152056,NaN,NaN,NaN,NaN
< 20260912152057,NaN,NaN,NaN,NaN
< 20260912152058,NaN,NaN,NaN,NaN
< 20260912152059,NaN,NaN,NaN,NaN
< 20260912152100,NaN,NaN,NaN,0.212
< 20260912152101,NaN,NaN,NaN,NaN
< 20260912152102,NaN,NaN,NaN,NaN
< 20260912152103,NaN,NaN,NaN,NaN
< 20260912152104,NaN,NaN,NaN,NaN
< 20260912152105,NaN,NaN,NaN,0.210
< 20260912152106,NaN,NaN,NaN,NaN
< 20260912152107,NaN,NaN,NaN,NaN
< 20260912152108,NaN,NaN,NaN,NaN
< 20260912152109,NaN,NaN,NaN,NaN
< 20260912152110,NaN,NaN,NaN,0.210
< 20260912152111,NaN,NaN,NaN,NaN
< 20260912152112,NaN,NaN,NaN,NaN
< 20260912152113,NaN,NaN,NaN,NaN
< 20260912152114,NaN,NaN,NaN,NaN
< 20260912152115,NaN,NaN,NaN,0.210
< 20260912152116,NaN,NaN,NaN,NaN
< 20260912152117,NaN,NaN,NaN,NaN
< 20260912152118,NaN,NaN,NaN,NaN
< 20260912152119,NaN,NaN,NaN,NaN
< 20260912152120,NaN,NaN,NaN,0.214
< 20260912152121,NaN,NaN,NaN,NaN
< 20260912152122,NaN,NaN,NaN,NaN
< 20260912152123,NaN,NaN,NaN,NaN
< 20260912152124,NaN,NaN,NaN,NaN
< 20260912152125,NaN,NaN,NaN,0.213
< 20260912152126,NaN,NaN,NaN,NaN
< 20260912152127,NaN,NaN,NaN,NaN
< 20260912152128,NaN,NaN,NaN,NaN
< 20260912152129,NaN,NaN,NaN,NaN
< 20260912152130,NaN,NaN,NaN,0.213
< 20260912152131,NaN,NaN,NaN,NaN
< 20260912152132,NaN,NaN,NaN,NaN
< 20260912152133,NaN,NaN,NaN,NaN
< 20260912152134,NaN,NaN,NaN,NaN
< 20260912152135,NaN,NaN,NaN,0.214
< 20260912152136,NaN,NaN,NaN,NaN
< 20260912152137,NaN,NaN,NaN,NaN
< 20260912152138,NaN,NaN,NaN,NaN
< 20260912152139,NaN,NaN,NaN,NaN
< 20260912152140,NaN,NaN,NaN,0.213
< 20260912152141,NaN,NaN,NaN,NaN
< 20260912152142,NaN,NaN,NaN,NaN
< 20260912152143,NaN,NaN,NaN,NaN
< 20260912152144,NaN,NaN,NaN,NaN
< 20260912152145,NaN,NaN,NaN,0.213
< 20260912152146,NaN,NaN,NaN,NaN
< 20260912152147,NaN,NaN,NaN,NaN
< 20260912152148,NaN,NaN,NaN,NaN
< 20260912152149,NaN,NaN,NaN,NaN
< 20260912152150,NaN,NaN,NaN,0.213
< 20260912152151,NaN,NaN,NaN,NaN
< 20260912152152,NaN,NaN,NaN,NaN
< 20260912152153,NaN,NaN,NaN,NaN
< 20260912152154,NaN,NaN,NaN,NaN
< 20260912152155,NaN,NaN,NaN,0.213
< 20260912152156,NaN,NaN,NaN,NaN
< 20260912152157,NaN,NaN,NaN,NaN
< 20260912152158,NaN,NaN,NaN,NaN
< 20260912152159,NaN,NaN,NaN,NaN
< 20260912152200,NaN,NaN,NaN,0.214
< 20260912152201,NaN,NaN,NaN,NaN
< 20260912152202,NaN,NaN,NaN,NaN
< 20260912152203,NaN,NaN,NaN,NaN
< 20260912152204,NaN,NaN,NaN,NaN
< 20260912152205,NaN,NaN,NaN,0.212
< 20260912152206,NaN,NaN,NaN,NaN
< 20260912152207,NaN,NaN,NaN,NaN
< 20260912152208,NaN,NaN,NaN,NaN
< 20260912152209,NaN,NaN,NaN,NaN
< 20260912152210,NaN,NaN,NaN,0.212
< 20260912152211,NaN,NaN,NaN,NaN
< 20260912152212,NaN,NaN,NaN,NaN
< 20260912152213,NaN,NaN,NaN,NaN
< 20260912152214,NaN,NaN,NaN,NaN
< 20260912152215,NaN,NaN,NaN,0.213
< 20260912152216,NaN,NaN,NaN,NaN
< 20260912152217,NaN,NaN,NaN,NaN
< 20260912152218,NaN,NaN,NaN,NaN
< 20260912152219,NaN,NaN,NaN,NaN
< 20260912152220,NaN,NaN,NaN,0.213
< 20260912152221,NaN,NaN,NaN,NaN
< 20260912152222,NaN,NaN,NaN,NaN
< 20260912152223,NaN,NaN,NaN,NaN
< 20260912152224,NaN,NaN,NaN,NaN
< 20260912152225,NaN,NaN,NaN,0.212
< 20260912152226,NaN,NaN,NaN,NaN
< 20260912152227,NaN,NaN,NaN,NaN
< 20260912152228,NaN,NaN,NaN,NaN
< 20260912152229,NaN,NaN,NaN,NaN
< 20260912152230,NaN,NaN,NaN,0.219
< 20260912152231,NaN,NaN,NaN,NaN
< 20260912152232,NaN,NaN,NaN,NaN
< 20260912152233,NaN,NaN,NaN,NaN
< 20260912152234,NaN,NaN,NaN,NaN
< 20260912152235,NaN,NaN,NaN,0.218
< 20260912152236,NaN,NaN,NaN,NaN
< 20260912152237,NaN,NaN,NaN,NaN
< 20260912152238,NaN,NaN,NaN,NaN
< 20260912152239,NaN,NaN,NaN,NaN
< 20260912152240,NaN,NaN,NaN,0.218
< 20260912152241,NaN,NaN,NaN,NaN
< 20260912152242,NaN,NaN,NaN,NaN
< 20260912152243,NaN,NaN,NaN,NaN
< 20260912152244,NaN,NaN,NaN,NaN
< 20260912152245,NaN,NaN,NaN,0.216
< 20260912152246,NaN,NaN,NaN,NaN
< 20260912152247,NaN,NaN,NaN,NaN
< 20260912152248,NaN,NaN,NaN,NaN
< 20260912152249,NaN,NaN,NaN,NaN
< 20260912152250,NaN,NaN,NaN,0.217
< 20260912152251,NaN,NaN,NaN,NaN
< 20260912152252,NaN,NaN,NaN,NaN
< 20260912152253,NaN,NaN,NaN,NaN
< 20260912152254,NaN,NaN,NaN,NaN
< 20260912152255,NaN,NaN,NaN,0.216
< 20260912152256,NaN,NaN,NaN,NaN
< 20260912152257,NaN,NaN,NaN,NaN
< 20260912152258,NaN,NaN,NaN,NaN
< 20260912152259,NaN,NaN,NaN,NaN
< 20260912152300,NaN,NaN,NaN,0.220
< 20260912152301,NaN,NaN,NaN,NaN
< 20260912152302,NaN,NaN,NaN,NaN
< 20260912152303,NaN,NaN,NaN,NaN
< 20260912152304,NaN,NaN,NaN,NaN
< 20260912152305,NaN,NaN,NaN,0.217
< 20260912152306,NaN,NaN,NaN,NaN
< 20260912152307,NaN,NaN,NaN,NaN
< 20260912152308,NaN,NaN,NaN,NaN
< 20260912152309,NaN,NaN,NaN,NaN
< 20260912152310,NaN,NaN,NaN,0.217
< 20260912152311,NaN,NaN,NaN,NaN
< 20260912152312,NaN,NaN,NaN,NaN
< 20260912152313,NaN,NaN,NaN,NaN
< 20260912152314,NaN,NaN,NaN,NaN
< 20260912152315,NaN,NaN,NaN,0.217
< 20260912152316,NaN,NaN,NaN,NaN
< 20260912152317,NaN,NaN,NaN,NaN
< 20260912152318,NaN,NaN,NaN,NaN
< 20260912152319,NaN,NaN,NaN,NaN
< 20260912152320,NaN,NaN,NaN,0.218
< 20260912152321,NaN,NaN,NaN,NaN
< 20260912152322,NaN,NaN,NaN,NaN
< 20260912152323,NaN,NaN,NaN,NaN
< 20260912152324,NaN,NaN,NaN,NaN
< 20260912152325,NaN,NaN,NaN,0.218
< 20260912152326,NaN,NaN,NaN,NaN
< 20260912152327,NaN,NaN,NaN,NaN
< 20260912152328,NaN,NaN,NaN,NaN
< 20260912152329,NaN,NaN,NaN,NaN
< 20260912152330,NaN,NaN,NaN,0.218
< 20260912152331,NaN,NaN,NaN,NaN
< 20260912152332,NaN,NaN,NaN,NaN
< 20260912152333,NaN,NaN,NaN,NaN
< 20260912152334,NaN,NaN,NaN,NaN
< 20260912152335,NaN,NaN,NaN,0.217
< 20260912152336,NaN,NaN,NaN,NaN
< 20260912152337,NaN,NaN,NaN,NaN
< 20260912152338,NaN,NaN,NaN,NaN
< 20260912152339,NaN,NaN,NaN,NaN
< 20260912152340,NaN,NaN,NaN,0.216
< 20260912152341,NaN,NaN,NaN,NaN
< 20260912152342,NaN,NaN,NaN,NaN
< 20260912152343,NaN,NaN,NaN,NaN
< 20260912152344,NaN,NaN,NaN,NaN
< 20260912152345,NaN,NaN,NaN,0.215
< 20260912152346,NaN,NaN,NaN,NaN
< 20260912152347,NaN,NaN,NaN,NaN
< 20260912152348,NaN,NaN,NaN,NaN
< 20260912152349,NaN,NaN,NaN,NaN
< 20260912152350,NaN,NaN,NaN,0.215
< 20260912152351,NaN,NaN,NaN,NaN
< 20260912152352,NaN,NaN,NaN,NaN
< 20260912152353,NaN,NaN,NaN,NaN
< 20260912152354,NaN,NaN,NaN,NaN
< 20260912152355,NaN,NaN,NaN,0.215
< 20260912152356,NaN,NaN,NaN,NaN
< 20260912152357,NaN,NaN,NaN,NaN
< 20260912152358,NaN,NaN,NaN,NaN
< 20260912152359,NaN,NaN,NaN,NaN
< 20260912152400,NaN,NaN,NaN,0.216
< 20260912152401,NaN,NaN,NaN,NaN
< 20260912152402,NaN,NaN,NaN,NaN
< 20260912152403,NaN,NaN,NaN,NaN
< 20260912152404,NaN,NaN,NaN,NaN
< 20260912152405,NaN,NaN,NaN,0.215
< 20260912152406,NaN,NaN,NaN,NaN
< 20260912152407,NaN,NaN,NaN,NaN
< 20260912152408,NaN,NaN,NaN,NaN
< 20260912152409,NaN,NaN,NaN,NaN
< 20260912152410,NaN,NaN,NaN,0.210
< 20260912152411,NaN,NaN,NaN,NaN
< 20260912152412,NaN,NaN,NaN,NaN
< 20260912152413,NaN,NaN,NaN,NaN
< 20260912152414,NaN,NaN,NaN,NaN
< 20260912152415,NaN,NaN,NaN,0.210
< 20260912152416,NaN,NaN,NaN,NaN
< 20260912152417,NaN,NaN,NaN,NaN
< 20260912152418,NaN,NaN,NaN,NaN
< 20260912152419,NaN,NaN,NaN,NaN
< 20260912152420,NaN,NaN,NaN,0.212
< 20260912152421,NaN,NaN,NaN,NaN
< 20260912152422,NaN,NaN,NaN,NaN
< 20260912152423,NaN,NaN,NaN,NaN
< 20260912152424,NaN,NaN,NaN,NaN
< 20260912152425,NaN,NaN,NaN,0.213
< 20260912152426,NaN,NaN,NaN,NaN
< 20260912152427,NaN,NaN,NaN,NaN
< 20260912152428,NaN,NaN,NaN,NaN
< 20260912152429,NaN,NaN,NaN,NaN
< 20260912152430,NaN,NaN,NaN,0.213
< 20260912152431,NaN,NaN,NaN,NaN
< 20260912152432,NaN,NaN,NaN,NaN
< 20260912152433,NaN,NaN,NaN,NaN
< 20260912152434,NaN,NaN,NaN,NaN
< 20260912152435,NaN,NaN,NaN,0.212
< 20260912152436,NaN,NaN,NaN,NaN
< 20260912152437,NaN,NaN,NaN,NaN
< 20260912152438,NaN,NaN,NaN,NaN
< 20260912152439,NaN,NaN,NaN,NaN
< 20260912152440,NaN,NaN,NaN,0.214
< 20260912152441,NaN,NaN,NaN,NaN
< 20260912152442,NaN,NaN,NaN,NaN
< 20260912152443,NaN,NaN,NaN,NaN
< 20260912152444,NaN,NaN,NaN,NaN
< 20260912152445,NaN,NaN,NaN,0.212
< 20260912152446,NaN,NaN,NaN,NaN
< 20260912152447,NaN,NaN,NaN,NaN
< 20260912152448,NaN,NaN,NaN,NaN
< 20260912152449,NaN,NaN,NaN,NaN
< 20260912152450,NaN,NaN,NaN,0.213
< 20260912152451,NaN,NaN,NaN,NaN
< 20260912152452,NaN,NaN,NaN,NaN
< 20260912152453,NaN,NaN,NaN,NaN
< 20260912152454,NaN,NaN,NaN,NaN
< 20260912152455,NaN,NaN,NaN,0.212
< 20260912152456,NaN,NaN,NaN,NaN
< 20260912152457,NaN,NaN,NaN,NaN
< 20260912152458,NaN,NaN,NaN,NaN
< 20260912152459,NaN,NaN,NaN,NaN
< 20260912152500,NaN,NaN,NaN,0.212
< 20260912152501,NaN,NaN,NaN,NaN
< 20260912152502,NaN,NaN,NaN,NaN
< 20260912152503,NaN,NaN,NaN,NaN
< 20260912152504,NaN,NaN,NaN,NaN
< 20260912152505,NaN,NaN,NaN,0.212
< 20260912152506,NaN,NaN,NaN,NaN
< 20260912152507,NaN,NaN,NaN,NaN
< 20260912152508,NaN,NaN,NaN,NaN
< 20260912152509,NaN,NaN,NaN,NaN
< 20260912152510,NaN,NaN,NaN,0.213
< 20260912152511,NaN,NaN,NaN,NaN
< 20260912152512,NaN,NaN,NaN,NaN
< 20260912152513,NaN,NaN,NaN,NaN
< 20260912152514,NaN,NaN,NaN,NaN
< 20260912152515,NaN,NaN,NaN,0.210
< 20260912152516,NaN,NaN,NaN,NaN
< 20260912152517,NaN,NaN,NaN,NaN
< 20260912152518,NaN,NaN,NaN,NaN
< 20260912152519,NaN,NaN,NaN,NaN
< 20260912152520,NaN,NaN,NaN,0.211
< 20260912152521,NaN,NaN,NaN,NaN
< 20260912152522,NaN,NaN,NaN,NaN
< 20260912152523,NaN,NaN,NaN,NaN
< 20260912152524,NaN,NaN,NaN,NaN
< 20260912152525,NaN,NaN,NaN,0.211
< 20260912152526,NaN,NaN,NaN,NaN
< 20260912152527,NaN,NaN,NaN,NaN
< 20260912152528,NaN,NaN,NaN,NaN
< 20260912152529,NaN,NaN,NaN,NaN
< 20260912152530,NaN,NaN,NaN,0.210
< 20260912152531,NaN,NaN,NaN,NaN
< 20260912152532,NaN,NaN,NaN,NaN
< 20260912152533,NaN,NaN,NaN,NaN
< 20260912152534,NaN,NaN,NaN,NaN
< 20260912152535,NaN,NaN,NaN,0.210
< 20260912152536,NaN,NaN,NaN,NaN
< 20260912152537,NaN,NaN,NaN,NaN
< 20260912152538,NaN,NaN,NaN,NaN
< 20260912152539,NaN,NaN,NaN,NaN
< 20260912152540,NaN,NaN,NaN,0.209
< 20260912152541,NaN,NaN,NaN,NaN
< 20260912152542,NaN,NaN,NaN,NaN
< 20260912152543,NaN,NaN,NaN,NaN
< 20260912152544,NaN,NaN,NaN,NaN
< 20260912152545,NaN,NaN,NaN,0.212
< 20260912152546,NaN,NaN,NaN,NaN
< 20260912152547,NaN,NaN,NaN,NaN
< 20260912152548,NaN,NaN,NaN,NaN
< 20260912152549,NaN,NaN,NaN,NaN
< 20260912152550,NaN,NaN,NaN,0.212
< 20260912152551,NaN,NaN,NaN,NaN
< 20260912152552,NaN,NaN,NaN,NaN
< 20260912152553,NaN,NaN,NaN,NaN
< 20260912152554,NaN,NaN,NaN,NaN
< 20260912152555,NaN,NaN,NaN,0.212
< 20260912152556,NaN,NaN,NaN,NaN
< 20260912152557,NaN,NaN,NaN,NaN
< 20260912152558,NaN,NaN,NaN,NaN
< 20260912152559,NaN,NaN,NaN,NaN
< 20260912152600,NaN,NaN,NaN,0.211
< 20260912152601,NaN,NaN,NaN,NaN
< 20260912152602,NaN,NaN,NaN,NaN
< 20260912152603,NaN,NaN,NaN,NaN
< 20260912152604,NaN,NaN,NaN,NaN
< 20260912152605,NaN,NaN,NaN,0.211
< 20260912152606,NaN,NaN,NaN,NaN
< 20260912152607,NaN,NaN,NaN,NaN
< 20260912152608,NaN,NaN,NaN,NaN
< 20260912152609,NaN,NaN,NaN,NaN
< 20260912152610,NaN,NaN,NaN,0.210
< 20260912152611,NaN,NaN,NaN,NaN
< 20260912152612,NaN,NaN,NaN,NaN
< 20260912152613,NaN,NaN,NaN,NaN
< 20260912152614,NaN,NaN,NaN,NaN
< 20260912152615,NaN,NaN,NaN,0.212
< 20260912152616,NaN,NaN,NaN,NaN
< 20260912152617,NaN,NaN,NaN,NaN
< 20260912152618,NaN,NaN,NaN,NaN
< 20260912152619,NaN,NaN,NaN,NaN
< 20260912152620,NaN,NaN,NaN,0.213
< 20260912152621,NaN,NaN,NaN,NaN
< 20260912152622,NaN,NaN,NaN,NaN
< 20260912152623,NaN,NaN,NaN,NaN
< 20260912152624,NaN,NaN,NaN,NaN
< 20260912152625,NaN,NaN,NaN,0.214
< 20260912152626,NaN,NaN,NaN,NaN
< 20260912152627,NaN,NaN,NaN,NaN
< 20260912152628,NaN,NaN,NaN,NaN
< 20260912152629,NaN,NaN,NaN,NaN
< 20260912152630,NaN,NaN,NaN,0.214
< 20260912152631,NaN,NaN,NaN,NaN
< 20260912152632,NaN,NaN,NaN,NaN
< 20260912152633,NaN,NaN,NaN,NaN
< 20260912152634,NaN,NaN,NaN,NaN
< 20260912152635,NaN,NaN,NaN,0.212
< 20260912152636,NaN,NaN,NaN,NaN
< 20260912152637,NaN,NaN,NaN,NaN
< 20260912152638,NaN,NaN,NaN,NaN
< 20260912152639,NaN,NaN,NaN,NaN
< 20260912152640,NaN,NaN,NaN,0.214
< 20260912152641,NaN,NaN,NaN,NaN
< 20260912152642,NaN,NaN,NaN,NaN
< 20260912152643,NaN,NaN,NaN,NaN
< 20260912152644,NaN,NaN,NaN,NaN
< 20260912152645,NaN,NaN,NaN,0.214
< 20260912152646,NaN,NaN,NaN,NaN
< 20260912152647,NaN,NaN,NaN,NaN
< 20260912152648,NaN,NaN,NaN,NaN
< 20260912152649,NaN,NaN,NaN,NaN
< 20260912152650,NaN,NaN,NaN,0.213
< 20260912152651,NaN,NaN,NaN,NaN
< 20260912152652,NaN,NaN,NaN,NaN
< 20260912152653,NaN,NaN,NaN,NaN
< 20260912152654,NaN,NaN,NaN,NaN
< 20260912152655,NaN,NaN,NaN,0.212
< 20260912152656,NaN,NaN,NaN,NaN
< 20260912152657,NaN,NaN,NaN,NaN
< 20260912152658,NaN,NaN,NaN,NaN
< 20260912152659,NaN,NaN,NaN,NaN
< 20260912152700,NaN,NaN,NaN,0.215
< 20260912152701,NaN,NaN,NaN,NaN
< 20260912152702,NaN,NaN,NaN,NaN
< 20260912152703,NaN,NaN,NaN,NaN
< 20260912152704,NaN,NaN,NaN,NaN
< 20260912152705,NaN,NaN,NaN,0.213
< 20260912152706,NaN,NaN,NaN,NaN
< 20260912152707,NaN,NaN,NaN,NaN
< 20260912152708,NaN,NaN,NaN,NaN
< 20260912152709,NaN,NaN,NaN,NaN
< 20260912152710,NaN,NaN,NaN,0.211
< 20260912152711,NaN,NaN,NaN,NaN
< 20260912152712,NaN,NaN,NaN,NaN
< 20260912152713,NaN,NaN,NaN,NaN
< 20260912152714,NaN,NaN,NaN,NaN
< 20260912152715,NaN,NaN,NaN,0.214
< 20260912152716,NaN,NaN,NaN,NaN
< 20260912152717,NaN,NaN,NaN,NaN
< 20260912152718,NaN,NaN,NaN,NaN
< 20260912152719,NaN,NaN,NaN,NaN
< 20260912152720,NaN,NaN,NaN,0.213
< 20260912152721,NaN,NaN,NaN,NaN
< 20260912152722,NaN,NaN,NaN,NaN
< 20260912152723,NaN,NaN,NaN,NaN
< 20260912152724,NaN,NaN,NaN,NaN
< 20260912152725,NaN,NaN,NaN,0.213
< 20260912152726,NaN,NaN,NaN,NaN
< 20260912152727,NaN,NaN,NaN,NaN
< 20260912152728,NaN,NaN,NaN,NaN
< 20260912152729,NaN,NaN,NaN,NaN
< 20260912152730,NaN,NaN,NaN,0.217
< 20260912152731,NaN,NaN,NaN,NaN
< 20260912152732,NaN,NaN,NaN,NaN
< 20260912152733,NaN,NaN,NaN,NaN
< 20260912152734,NaN,NaN,NaN,NaN
< 20260912152735,NaN,NaN,NaN,0.218
< 20260912152736,NaN,NaN,NaN,NaN
< 20260912152737,NaN,NaN,NaN,NaN
< 20260912152738,NaN,NaN,NaN,NaN
< 20260912152739,NaN,NaN,NaN,NaN
< 20260912152740,NaN,NaN,NaN,0.218
< 20260912152741,NaN,NaN,NaN,NaN
< 20260912152742,NaN,NaN,NaN,NaN
< 20260912152743,NaN,NaN,NaN,NaN
< 20260912152744,NaN,NaN,NaN,NaN
< 20260912152745,NaN,NaN,NaN,0.217
< 20260912152746,NaN,NaN,NaN,NaN
< 20260912152747,NaN,NaN,NaN,NaN
< 20260912152748,NaN,NaN,NaN,NaN
< 20260912152749,NaN,NaN,NaN,NaN
< 20260912152750,NaN,NaN,NaN,0.218
< 20260912152751,NaN,NaN,NaN,NaN
< 20260912152752,NaN,NaN,NaN,NaN
< 20260912152753,NaN,NaN,NaN,NaN
< 20260912152754,NaN,NaN,NaN,NaN
< 20260912152755,NaN,NaN,NaN,0.218
< 20260912152756,NaN,NaN,NaN,NaN
< 20260912152757,NaN,NaN,NaN,NaN
< 20260912152758,NaN,NaN,NaN,NaN
< 20260912152759,NaN,NaN,NaN,NaN
< 20260912152800,NaN,NaN,NaN,0.218
< 20260912152801,NaN,NaN,NaN,NaN
< 20260912152802,NaN,NaN,NaN,NaN
< 20260912152803,NaN,NaN,NaN,NaN
< 20260912152804,NaN,NaN,NaN,NaN
< 20260912152805,NaN,NaN,NaN,0.218
< 20260912152806,NaN,NaN,NaN,NaN
< 20260912152807,NaN,NaN,NaN,NaN
< 20260912152808,NaN,NaN,NaN,NaN
< 20260912152809,NaN,NaN,NaN,NaN
< 20260912152810,NaN,NaN,NaN,0.218
< 20260912152811,NaN,NaN,NaN,NaN
< 20260912152812,NaN,NaN,NaN,NaN
< 20260912152813,NaN,NaN,NaN,NaN
< 20260912152814,NaN,NaN,NaN,NaN
< 20260912152815,NaN,NaN,NaN,0.218
< 20260912152816,NaN,NaN,NaN,NaN
< 20260912152817,NaN,NaN,NaN,NaN
< 20260912152818,NaN,NaN,NaN,NaN
< 20260912152819,NaN,NaN,NaN,NaN
< 20260912152820,NaN,NaN,NaN,0.219
< 20260912152821,NaN,NaN,NaN,NaN
< 20260912152822,NaN,NaN,NaN,NaN
< 20260912152823,NaN,NaN,NaN,NaN
< 20260912152824,NaN,NaN,NaN,NaN
< 20260912152825,NaN,NaN,NaN,0.217
< 20260912152826,NaN,NaN,NaN,NaN
< 20260912152827,NaN,NaN,NaN,NaN
< 20260912152828,NaN,NaN,NaN,NaN
< 20260912152829,NaN,NaN,NaN,NaN
< 20260912152830,NaN,NaN,NaN,0.218
< 20260912152831,NaN,NaN,NaN,NaN
< 20260912152832,NaN,NaN,NaN,NaN
< 20260912152833,NaN,NaN,NaN,NaN
< 20260912152834,NaN,NaN,NaN,NaN
< 20260912152835,NaN,NaN,NaN,0.216
< 20260912152836,NaN,NaN,NaN,NaN
< 20260912152837,NaN,NaN,NaN,NaN
< 20260912152838,NaN,NaN,NaN,NaN
< 20260912152839,NaN,NaN,NaN,NaN
< 20260912152840,NaN,NaN,NaN,0.217
< 20260912152841,NaN,NaN,NaN,NaN
< 20260912152842,NaN,NaN,NaN,NaN
< 20260912152843,NaN,NaN,NaN,NaN
< 20260912152844,NaN,NaN,NaN,NaN
< 20260912152845,NaN,NaN,NaN,0.215
< 20260912152846,NaN,NaN,NaN,NaN
< 20260912152847,NaN,NaN,NaN,NaN
< 20260912152848,NaN,NaN,NaN,NaN
< 20260912152849,NaN,NaN,NaN,NaN
< 20260912152850,NaN,NaN,NaN,0.216
< 20260912152851,NaN,NaN,NaN,NaN
< 20260912152852,NaN,NaN,NaN,NaN
< 20260912152853,NaN,NaN,NaN,NaN
< 20260912152854,NaN,NaN,NaN,NaN
< 20260912152855,NaN,NaN,NaN,0.215
< 20260912152856,NaN,NaN,NaN,NaN
< 20260912152857,NaN,NaN,NaN,NaN
< 20260912152858,NaN,NaN,NaN,NaN
< 20260912152859,NaN,NaN,NaN,NaN
< 20260912152900,NaN,NaN,NaN,0.215
< 20260912152901,NaN,NaN,NaN,NaN
< 20260912152902,NaN,NaN,NaN,NaN
< 20260912152903,NaN,NaN,NaN,NaN
< 20260912152904,NaN,NaN,NaN,NaN
< 20260912152905,NaN,NaN,NaN,0.212
< 20260912152906,NaN,NaN,NaN,NaN
< 20260912152907,NaN,NaN,NaN,NaN
< 20260912152908,NaN,NaN,NaN,NaN
< 20260912152909,NaN,NaN,NaN,NaN
< 20260912152910,NaN,NaN,NaN,0.212
< 20260912152911,NaN,NaN,NaN,NaN
< 20260912152912,NaN,NaN,NaN,NaN
< 20260912152913,NaN,NaN,NaN,NaN
< 20260912152914,NaN,NaN,NaN,NaN
< 20260912152915,NaN,NaN,NaN,0.210
< 20260912152916,NaN,NaN,NaN,NaN
< 20260912152917,NaN,NaN,NaN,NaN
< 20260912152918,NaN,NaN,NaN,NaN
< 20260912152919,NaN,NaN,NaN,NaN
< 20260912152920,NaN,NaN,NaN,0.210
< 20260912152921,NaN,NaN,NaN,NaN
< 20260912152922,NaN,NaN,NaN,NaN
< 20260912152923,NaN,NaN,NaN,NaN
< 20260912152924,NaN,NaN,NaN,NaN
< 20260912152925,NaN,NaN,NaN,0.211
< 20260912152926,NaN,NaN,NaN,NaN
< 20260912152927,NaN,NaN,NaN,NaN
< 20260912152928,NaN,NaN,NaN,NaN
< 20260912152929,NaN,NaN,NaN,NaN
< 20260912152930,NaN,NaN,NaN,0.210
< 20260912152931,NaN,NaN,NaN,NaN
< 20260912152932,NaN,NaN,NaN,NaN
< 20260912152933,NaN,NaN,NaN,NaN
< 20260912152934,NaN,NaN,NaN,NaN
< 20260912152935,NaN,NaN,NaN,0.212
< 20260912152936,NaN,NaN,NaN,NaN
< 20260912152937,NaN,NaN,NaN,NaN
< 20260912152938,NaN,NaN,NaN,NaN
< 20260912152939,NaN,NaN,NaN,NaN
< 20260912152940,NaN,NaN,NaN,0.213
< 20260912152941,NaN,NaN,NaN,NaN
< 20260912152942,NaN,NaN,NaN,NaN
< 20260912152943,NaN,NaN,NaN,NaN
< 20260912152944,NaN,NaN,NaN,NaN
< 20260912152945,NaN,NaN,NaN,0.213
< 20260912152946,NaN,NaN,NaN,NaN
< 20260912152947,NaN,NaN,NaN,NaN
< 20260912152948,NaN,NaN,NaN,NaN
< 20260912152949,NaN,NaN,NaN,NaN
< 20260912152950,NaN,NaN,NaN,0.213
< 20260912152951,NaN,NaN,NaN,NaN
< 20260912152952,NaN,NaN,NaN,NaN
< 20260912152953,NaN,NaN,NaN,NaN
< 20260912152954,NaN,NaN,NaN,NaN
< 20260912152955,NaN,NaN,NaN,0.213
< 20260912152956,NaN,NaN,NaN,NaN
< 20260912152957,NaN,NaN,NaN,NaN
< 20260912152958,NaN,NaN,NaN,NaN
< 20260912152959,NaN,NaN,NaN,NaN
< 20260912153000,NaN,NaN,NaN,0.213
< 20260912153001,NaN,NaN,NaN,NaN
< 20260912153002,NaN,NaN,NaN,NaN
< 20260912153003,NaN,NaN,NaN,NaN
< 20260912153004,NaN,NaN,NaN,NaN
< 20260912153005,NaN,NaN,NaN,0.213
< 20260912153006,NaN,NaN,NaN,NaN
< 20260912153007,NaN,NaN,NaN,NaN
< 20260912153008,NaN,NaN,NaN,NaN
< 20260912153009,NaN,NaN,NaN,NaN
< 20260912153010,NaN,NaN,NaN,0.211
< 20260912153011,NaN,NaN,NaN,NaN
< 20260912153012,NaN,NaN,NaN,NaN
< 20260912153013,NaN,NaN,NaN,NaN
< 20260912153014,NaN,NaN,NaN,NaN
< 20260912153015,NaN,NaN,NaN,0.210
< 20260912153016,NaN,NaN,NaN,NaN
< 20260912153017,NaN,NaN,NaN,NaN
< 20260912153018,NaN,NaN,NaN,NaN
< 20260912153019,NaN,NaN,NaN,NaN
< 20260912153020,NaN,NaN,NaN,0.211
< 20260912153021,NaN,NaN,NaN,NaN
< 20260912153022,NaN,NaN,NaN,NaN
< 20260912153023,NaN,NaN,NaN,NaN
< 20260912153024,NaN,NaN,NaN,NaN
< 20260912153025,NaN,NaN,NaN,0.210
< 20260912153026,NaN,NaN,NaN,NaN
< 20260912153027,NaN,NaN,NaN,NaN
< 20260912153028,NaN,NaN,NaN,NaN
< 20260912153029,NaN,NaN,NaN,NaN
< 20260912153030,NaN,NaN,NaN,0.210
< 20260912153031,NaN,NaN,NaN,NaN
< 20260912153032,NaN,NaN,NaN,NaN
< 20260912153033,NaN,NaN,NaN,NaN
< 20260912153034,NaN,NaN,NaN,NaN
< 20260912153035,NaN,NaN,NaN,0.210
< 20260912153036,NaN,NaN,NaN,NaN
< 20260912153037,NaN,NaN,NaN,NaN
< 20260912153038,NaN,NaN,NaN,NaN
< 20260912153039,NaN,NaN,NaN,NaN
< 20260912153040,NaN,NaN,NaN,0.211
< 20260912153041,NaN,NaN,NaN,NaN
< 20260912153042,NaN,NaN,NaN,NaN
< 20260912153043,NaN,NaN,NaN,NaN
< 20260912153044,NaN,NaN,NaN,NaN
< 20260912153045,NaN,NaN,NaN,0.212
< 20260912153046,NaN,NaN,NaN,NaN
< 20260912153047,NaN,NaN,NaN,NaN
< 20260912153048,NaN,NaN,NaN,NaN
< 20260912153049,NaN,NaN,NaN,NaN
< 20260912153050,NaN,NaN,NaN,0.210
< 20260912153051,NaN,NaN,NaN,NaN
< 20260912153052,NaN,NaN,NaN,NaN
< 20260912153053,NaN,NaN,NaN,NaN
< 20260912153054,NaN,NaN,NaN,NaN
< 20260912153055,NaN,NaN,NaN,0.212
< 20260912153056,NaN,NaN,NaN,NaN
< 20260912153057,NaN,NaN,NaN,NaN
< 20260912153058,NaN,NaN,NaN,NaN
< 20260912153059,NaN,NaN,NaN,NaN
< 20260912153100,NaN,NaN,NaN,0.211
< 20260912153101,NaN,NaN,NaN,NaN
< 20260912153102,NaN,NaN,NaN,NaN
< 20260912153103,NaN,NaN,NaN,NaN
< 20260912153104,NaN,NaN,NaN,NaN
< 20260912153105,NaN,NaN,NaN,0.210
< 20260912153106,NaN,NaN,NaN,NaN
< 20260912153107,NaN,NaN,NaN,NaN
< 20260912153108,NaN,NaN,NaN,NaN
< 20260912153109,NaN,NaN,NaN,NaN
< 20260912153110,NaN,NaN,NaN,0.212
< 20260912153111,NaN,NaN,NaN,NaN
< 20260912153112,NaN,NaN,NaN,NaN
< 20260912153113,NaN,NaN,NaN,NaN
< 20260912153114,NaN,NaN,NaN,NaN
< 20260912153115,NaN,NaN,NaN,0.211
< 20260912153116,NaN,NaN,NaN,NaN
< 20260912153117,NaN,NaN,NaN,NaN
< 20260912153118,NaN,NaN,NaN,NaN
< 20260912153119,NaN,NaN,NaN,NaN
< 20260912153120,NaN,NaN,NaN,0.213
< 20260912153121,NaN,NaN,NaN,NaN
< 20260912153122,NaN,NaN,NaN,NaN
< 20260912153123,NaN,NaN,NaN,NaN
< 20260912153124,NaN,NaN,NaN,NaN
< 20260912153125,NaN,NaN,NaN,0.214
< 20260912153126,NaN,NaN,NaN,NaN
< 20260912153127,NaN,NaN,NaN,NaN
< 20260912153128,NaN,NaN,NaN,NaN
< 20260912153129,NaN,NaN,NaN,NaN
< 20260912153130,NaN,NaN,NaN,0.212
< 20260912153131,NaN,NaN,NaN,NaN
< 20260912153132,NaN,NaN,NaN,NaN
< 20260912153133,NaN,NaN,NaN,NaN
< 20260912153134,NaN,NaN,NaN,NaN
< 20260912153135,NaN,NaN,NaN,0.212
< 20260912153136,NaN,NaN,NaN,NaN
< 20260912153137,NaN,NaN,NaN,NaN
< 20260912153138,NaN,NaN,NaN,NaN
< 20260912153139,NaN,NaN,NaN,NaN
< 20260912153140,NaN,NaN,NaN,0.212
< 20260912153141,NaN,NaN,NaN,NaN
< 20260912153142,NaN,NaN,NaN,NaN
< 20260912153143,NaN,NaN,NaN,NaN
< 20260912153144,NaN,NaN,NaN,NaN
< 20260912153145,NaN,NaN,NaN,0.213
< 20260912153146,NaN,NaN,NaN,NaN
< 20260912153147,NaN,NaN,NaN,NaN
< 20260912153148,NaN,NaN,NaN,NaN
< 20260912153149,NaN,NaN,NaN,NaN
< 20260912153150,NaN,NaN,NaN,0.284
< 20260912153151,NaN,NaN,NaN,NaN
< 20260912153152,NaN,NaN,NaN,NaN
< 20260912153153,NaN,NaN,NaN,NaN
< 20260912153154,NaN,NaN,NaN,NaN
< 20260912153155,NaN,NaN,NaN,0.213
< 20260912153156,NaN,NaN,NaN,NaN
< 20260912153157,NaN,NaN,NaN,NaN
< 20260912153158,NaN,NaN,NaN,NaN
< 20260912153159,NaN,NaN,NaN,NaN
< 20260912153200,NaN,NaN,NaN,0.212
< 20260912153201,NaN,NaN,NaN,NaN
< 20260912153202,NaN,NaN,NaN,NaN
< 20260912153203,NaN,NaN,NaN,NaN
< 20260912153204,NaN,NaN,NaN,NaN
< 20260912153205,NaN,NaN,NaN,0.212
< 20260912153206,NaN,NaN,NaN,NaN
< 20260912153207,NaN,NaN,NaN,NaN
< 20260912153208,NaN,NaN,NaN,NaN
< 20260912153209,NaN,NaN,NaN,NaN
< 20260912153210,NaN,NaN,NaN,0.212
< 20260912153211,NaN,NaN,NaN,NaN
< 20260912153212,NaN,NaN,NaN,NaN
< 20260912153213,NaN,NaN,NaN,NaN
< 20260912153214,NaN,NaN,NaN,NaN
< 20260912153215,NaN,NaN,NaN,0.214
< 20260912153216,NaN,NaN,NaN,NaN
< 20260912153217,NaN,NaN,NaN,NaN
< 20260912153218,NaN,NaN,NaN,NaN
< 20260912153219,NaN,NaN,NaN,NaN
< 20260912153220,NaN,NaN,NaN,0.213
< 20260912153221,NaN,NaN,NaN,NaN
< 20260912153222,NaN,NaN,NaN,NaN
< 20260912153223,NaN,NaN,NaN,NaN
< 20260912153224,NaN,NaN,NaN,NaN
< 20260912153225,NaN,NaN,NaN,0.220
< 20260912153226,NaN,NaN,NaN,NaN
< 20260912153227,NaN,NaN,NaN,NaN
< 20260912153228,NaN,NaN,NaN,NaN
< 20260912153229,NaN,NaN,NaN,NaN
< 20260912153230,NaN,NaN,NaN,0.218
< 20260912153231,NaN,NaN,NaN,NaN
< 20260912153232,NaN,NaN,NaN,NaN
< 20260912153233,NaN,NaN,NaN,NaN
< 20260912153234,NaN,NaN,NaN,NaN
< 20260912153235,NaN,NaN,NaN,0.217
< 20260912153236,NaN,NaN,NaN,NaN
< 20260912153237,NaN,NaN,NaN,NaN
< 20260912153238,NaN,NaN,NaN,NaN
< 20260912153239,NaN,NaN,NaN,NaN
< 20260912153240,NaN,NaN,NaN,0.218
< 20260912153241,NaN,NaN,NaN,NaN
< 20260912153242,NaN,NaN,NaN,NaN
< 20260912153243,NaN,NaN,NaN,NaN
< 20260912153244,NaN,NaN,NaN,NaN
< 20260912153245,NaN,NaN,NaN,0.219
< 20260912153246,NaN,NaN,NaN,NaN
< 20260912153247,NaN,NaN,NaN,NaN
< 20260912153248,NaN,NaN,NaN,NaN
< 20260912153249,NaN,NaN,NaN,NaN
< 20260912153250,NaN,NaN,NaN,0.218
< 20260912153251,NaN,NaN,NaN,NaN
< 20260912153252,NaN,NaN,NaN,NaN
< 20260912153253,NaN,NaN,NaN,NaN
< 20260912153254,NaN,NaN,NaN,NaN
< 20260912153255,NaN,NaN,NaN,0.216
< 20260912153256,NaN,NaN,NaN,NaN
< 20260912153257,NaN,NaN,NaN,NaN
< 20260912153258,NaN,NaN,NaN,NaN
< 20260912153259,NaN,NaN,NaN,NaN
< 20260912153300,NaN,NaN,NaN,0.217
< 20260912153301,NaN,NaN,NaN,NaN
< 20260912153302,NaN,NaN,NaN,NaN
< 20260912153303,NaN,NaN,NaN,NaN
< 20260912153304,NaN,NaN,NaN,NaN
< 20260912153305,NaN,NaN,NaN,0.219
< 20260912153306,NaN,NaN,NaN,NaN
< 20260912153307,NaN,NaN,NaN,NaN
< 20260912153308,NaN,NaN,NaN,NaN
< 20260912153309,NaN,NaN,NaN,NaN
< 20260912153310,NaN,NaN,NaN,0.218
< 20260912153311,NaN,NaN,NaN,NaN
< 20260912153312,NaN,NaN,NaN,NaN
< 20260912153313,NaN,NaN,NaN,NaN
< 20260912153314,NaN,NaN,NaN,NaN
< 20260912153315,NaN,NaN,NaN,0.217
< 20260912153316,NaN,NaN,NaN,NaN
< 20260912153317,NaN,NaN,NaN,NaN
< 20260912153318,NaN,NaN,NaN,NaN
< 20260912153319,NaN,NaN,NaN,NaN
< 20260912153320,NaN,NaN,NaN,0.218
< 20260912153321,NaN,NaN,NaN,NaN
< 20260912153322,NaN,NaN,NaN,NaN
< 20260912153323,NaN,NaN,NaN,NaN
< 20260912153324,NaN,NaN,NaN,NaN
< 20260912153325,NaN,NaN,NaN,0.218
< 20260912153326,NaN,NaN,NaN,NaN
< 20260912153327,NaN,NaN,NaN,NaN
< 20260912153328,NaN,NaN,NaN,NaN
< 20260912153329,NaN,NaN,NaN,NaN
< 20260912153330,NaN,NaN,NaN,0.265
< 20260912153331,NaN,NaN,NaN,NaN
< 20260912153332,NaN,NaN,NaN,NaN
< 20260912153333,NaN,NaN,NaN,NaN
< 20260912153334,NaN,NaN,NaN,NaN
< 20260912153335,NaN,NaN,NaN,0.214
< 20260912153336,NaN,NaN,NaN,NaN
< 20260912153337,NaN,NaN,NaN,NaN
< 20260912153338,NaN,NaN,NaN,NaN
< 20260912153339,NaN,NaN,NaN,NaN
< 20260912153340,NaN,NaN,NaN,0.216
< 20260912153341,NaN,NaN,NaN,NaN
< 20260912153342,NaN,NaN,NaN,NaN
< 20260912153343,NaN,NaN,NaN,NaN
< 20260912153344,NaN,NaN,NaN,NaN
< 20260912153345,NaN,NaN,NaN,0.216
< 20260912153346,NaN,NaN,NaN,NaN
< 20260912153347,NaN,NaN,NaN,NaN
< 20260912153348,NaN,NaN,NaN,NaN
< 20260912153349,NaN,NaN,NaN,NaN
< 20260912153350,NaN,NaN,NaN,0.215
< 20260912153351,NaN,NaN,NaN,NaN
< 20260912153352,NaN,NaN,NaN,NaN
< 20260912153353,NaN,NaN,NaN,NaN
< 20260912153354,NaN,NaN,NaN,NaN
< 20260912153355,NaN,NaN,NaN,0.215
< 20260912153356,NaN,NaN,NaN,NaN
< 20260912153357,NaN,NaN,NaN,NaN
< 20260912153358,NaN,NaN,NaN,NaN
< 20260912153359,NaN,NaN,NaN,NaN
< 20260912153400,NaN,NaN,NaN,0.215
< 20260912153401,NaN,NaN,NaN,NaN
< 20260912153402,NaN,NaN,NaN,NaN
< 20260912153403,NaN,NaN,NaN,NaN
< 20260912153404,NaN,NaN,NaN,NaN
< 20260912153405,NaN,NaN,NaN,0.211
< 20260912153406,NaN,NaN,NaN,NaN
< 20260912153407,NaN,NaN,NaN,NaN
< 20260912153408,NaN,NaN,NaN,NaN
< 20260912153409,NaN,NaN,NaN,NaN
< 20260912153410,NaN,NaN,NaN,0.212
< 20260912153411,NaN,NaN,NaN,NaN
< 20260912153412,NaN,NaN,NaN,NaN
< 20260912153413,NaN,NaN,NaN,NaN
< 20260912153414,NaN,NaN,NaN,NaN
< 20260912153415,NaN,NaN,NaN,0.211
< 20260912153416,NaN,NaN,NaN,NaN
< 20260912153417,NaN,NaN,NaN,NaN
< 20260912153418,NaN,NaN,NaN,NaN
< 20260912153419,NaN,NaN,NaN,NaN
< 20260912153420,NaN,NaN,NaN,0.211
< 20260912153421,NaN,NaN,NaN,NaN
< 20260912153422,NaN,NaN,NaN,NaN
< 20260912153423,NaN,NaN,NaN,NaN
< 20260912153424,NaN,NaN,NaN,NaN
< 20260912153425,NaN,NaN,NaN,0.212
< 20260912153426,NaN,NaN,NaN,NaN
< 20260912153427,NaN,NaN,NaN,NaN
< 20260912153428,NaN,NaN,NaN,NaN
< 20260912153429,NaN,NaN,NaN,NaN
< 20260912153430,NaN,NaN,NaN,0.212
< 20260912153431,NaN,NaN,NaN,NaN
< 20260912153432,NaN,NaN,NaN,NaN
< 20260912153433,NaN,NaN,NaN,NaN
< 20260912153434,NaN,NaN,NaN,NaN
< 20260912153435,NaN,NaN,NaN,0.210
< 20260912153436,NaN,NaN,NaN,NaN
< 20260912153437,NaN,NaN,NaN,NaN
< 20260912153438,NaN,NaN,NaN,NaN
< 20260912153439,NaN,NaN,NaN,NaN
< 20260912153440,NaN,NaN,NaN,0.213
< 20260912153441,NaN,NaN,NaN,NaN
< 20260912153442,NaN,NaN,NaN,NaN
< 20260912153443,NaN,NaN,NaN,NaN
< 20260912153444,NaN,NaN,NaN,NaN
< 20260912153445,NaN,NaN,NaN,0.213
< 20260912153446,NaN,NaN,NaN,NaN
< 20260912153447,NaN,NaN,NaN,NaN
< 20260912153448,NaN,NaN,NaN,NaN
< 20260912153449,NaN,NaN,NaN,NaN
< 20260912153450,NaN,NaN,NaN,0.213
< 20260912153451,NaN,NaN,NaN,NaN
< 20260912153452,NaN,NaN,NaN,NaN
< 20260912153453,NaN,NaN,NaN,NaN
< 20260912153454,NaN,NaN,NaN,NaN
< 20260912153455,NaN,NaN,NaN,0.212
< 20260912153456,NaN,NaN,NaN,NaN
< 20260912153457,NaN,NaN,NaN,NaN
< 20260912153458,NaN,NaN,NaN,NaN
< 20260912153459,NaN,NaN,NaN,NaN
< 20260912153500,NaN,NaN,NaN,0.213
< 20260912153501,NaN,NaN,NaN,NaN
< 20260912153502,NaN,NaN,NaN,NaN
< 20260912153503,NaN,NaN,NaN,NaN
< 20260912153504,NaN,NaN,NaN,NaN
< 20260912153505,NaN,NaN,NaN,0.212
< 20260912153506,NaN,NaN,NaN,NaN
< 20260912153507,NaN,NaN,NaN,NaN
< 20260912153508,NaN,NaN,NaN,NaN
< 20260912153509,NaN,NaN,NaN,NaN
< 20260912153510,NaN,NaN,NaN,0.213
< 20260912153511,NaN,NaN,NaN,NaN
< 20260912153512,NaN,NaN,NaN,NaN
< 20260912153513,NaN,NaN,NaN,NaN
< 20260912153514,NaN,NaN,NaN,NaN
< 20260912153515,NaN,NaN,NaN,0.212
< 20260912153516,NaN,NaN,NaN,NaN
< 20260912153517,NaN,NaN,NaN,NaN
< 20260912153518,NaN,NaN,NaN,NaN
< 20260912153519,NaN,NaN,NaN,NaN
< 20260912153520,NaN,NaN,NaN,0.211
< 20260912153521,NaN,NaN,NaN,NaN
< 20260912153522,NaN,NaN,NaN,NaN
< 20260912153523,NaN,NaN,NaN,NaN
< 20260912153524,NaN,NaN,NaN,NaN
< 20260912153525,NaN,NaN,NaN,0.209
< 20260912153526,NaN,NaN,NaN,NaN
< 20260912153527,NaN,NaN,NaN,NaN
< 20260912153528,NaN,NaN,NaN,NaN
< 20260912153529,NaN,NaN,NaN,NaN
< 20260912153530,NaN,NaN,NaN,0.211
< 20260912153531,NaN,NaN,NaN,NaN
< 20260912153532,NaN,NaN,NaN,NaN
< 20260912153533,NaN,NaN,NaN,NaN
< 20260912153534,NaN,NaN,NaN,NaN
< 20260912153535,NaN,NaN,NaN,0.211
< 20260912153536,NaN,NaN,NaN,NaN
< 20260912153537,NaN,NaN,NaN,NaN
< 20260912153538,NaN,NaN,NaN,NaN
< 20260912153539,NaN,NaN,NaN,NaN
< 20260912153540,NaN,NaN,NaN,0.210
< 20260912153541,NaN,NaN,NaN,NaN
< 20260912153542,NaN,NaN,NaN,NaN
< 20260912153543,NaN,NaN,NaN,NaN
< 20260912153544,NaN,NaN,NaN,NaN
< 20260912153545,NaN,NaN,NaN,0.213
< 20260912153546,NaN,NaN,NaN,NaN
< 20260912153547,NaN,NaN,NaN,NaN
< 20260912153548,NaN,NaN,NaN,NaN
< 20260912153549,NaN,NaN,NaN,NaN
< 20260912153550,NaN,NaN,NaN,0.212
< 20260912153551,NaN,NaN,NaN,NaN
< 20260912153552,NaN,NaN,NaN,NaN
< 20260912153553,NaN,NaN,NaN,NaN
< 20260912153554,NaN,NaN,NaN,NaN
< 20260912153555,NaN,NaN,NaN,0.213
< 20260912153556,NaN,NaN,NaN,NaN
< 20260912153557,NaN,NaN,NaN,NaN
< 20260912153558,NaN,NaN,NaN,NaN
< 20260912153559,NaN,NaN,NaN,NaN
< 20260912153600,NaN,NaN,NaN,0.212
< 20260912153601,NaN,NaN,NaN,NaN
< 20260912153602,NaN,NaN,NaN,NaN
< 20260912153603,NaN,NaN,NaN,NaN
< 20260912153604,NaN,NaN,NaN,NaN
< 20260912153605,NaN,NaN,NaN,0.211
< 20260912153606,NaN,NaN,NaN,NaN
< 20260912153607,NaN,NaN,NaN,NaN
< 20260912153608,NaN,NaN,NaN,NaN
< 20260912153609,NaN,NaN,NaN,NaN
< 20260912153610,NaN,NaN,NaN,0.210
< 20260912153611,NaN,NaN,NaN,NaN
< 20260912153612,NaN,NaN,NaN,NaN
< 20260912153613,NaN,NaN,NaN,NaN
< 20260912153614,NaN,NaN,NaN,NaN
< 20260912153615,NaN,NaN,NaN,0.214
< 20260912153616,NaN,NaN,NaN,NaN
< 20260912153617,NaN,NaN,NaN,NaN
< 20260912153618,NaN,NaN,NaN,NaN
< 20260912153619,NaN,NaN,NaN,NaN
< 20260912153620,NaN,NaN,NaN,0.214
< 20260912153621,NaN,NaN,NaN,NaN
< 20260912153622,NaN,NaN,NaN,NaN
< 20260912153623,NaN,NaN,NaN,NaN
< 20260912153624,NaN,NaN,NaN,NaN
< 20260912153625,NaN,NaN,NaN,0.213
< 20260912153626,NaN,NaN,NaN,NaN
< 20260912153627,NaN,NaN,NaN,NaN
< 20260912153628,NaN,NaN,NaN,NaN
< 20260912153629,NaN,NaN,NaN,NaN
< 20260912153630,NaN,NaN,NaN,0.213
< 20260912153631,NaN,NaN,NaN,NaN
< 20260912153632,NaN,NaN,NaN,NaN
< 20260912153633,NaN,NaN,NaN,NaN
< 20260912153634,NaN,NaN,NaN,NaN
< 20260912153635,NaN,NaN,NaN,0.214
< 20260912153636,NaN,NaN,NaN,NaN
< 20260912153637,NaN,NaN,NaN,NaN
< 20260912153638,NaN,NaN,NaN,NaN
< 20260912153639,NaN,NaN,NaN,NaN
< 20260912153640,NaN,NaN,NaN,0.212
< 20260912153641,NaN,NaN,NaN,NaN
< 20260912153642,NaN,NaN,NaN,NaN
< 20260912153643,NaN,NaN,NaN,NaN
< 20260912153644,NaN,NaN,NaN,NaN
< 20260912153645,NaN,NaN,NaN,0.213
< 20260912153646,NaN,NaN,NaN,NaN
< 20260912153647,NaN,NaN,NaN,NaN
< 20260912153648,NaN,NaN,NaN,NaN
< 20260912153649,NaN,NaN,NaN,NaN
< 20260912153650,NaN,NaN,NaN,0.215
< 20260912153651,NaN,NaN,NaN,NaN
< 20260912153652,NaN,NaN,NaN,NaN
< 20260912153653,NaN,NaN,NaN,NaN
< 20260912153654,NaN,NaN,NaN,NaN
< 20260912153655,NaN,NaN,NaN,0.213
< 20260912153656,NaN,NaN,NaN,NaN
< 20260912153657,NaN,NaN,NaN,NaN
< 20260912153658,NaN,NaN,NaN,NaN
< 20260912153659,NaN,NaN,NaN,NaN
< 20260912153700,NaN,NaN,NaN,0.212
< 20260912153701,NaN,NaN,NaN,NaN
< 20260912153702,NaN,NaN,NaN,NaN
< 20260912153703,NaN,NaN,NaN,NaN
< 20260912153704,NaN,NaN,NaN,NaN
< 20260912153705,NaN,NaN,NaN,0.213
< 20260912153706,NaN,NaN,NaN,NaN
< 20260912153707,NaN,NaN,NaN,NaN
< 20260912153708,NaN,NaN,NaN,NaN
< 20260912153709,NaN,NaN,NaN,NaN
< 20260912153710,NaN,NaN,NaN,0.212
< 20260912153711,NaN,NaN,NaN,NaN
< 20260912153712,NaN,NaN,NaN,NaN
< 20260912153713,NaN,NaN,NaN,NaN
< 20260912153714,NaN,NaN,NaN,NaN
< 20260912153715,NaN,NaN,NaN,0.214
< 20260912153716,NaN,NaN,NaN,NaN
< 20260912153717,NaN,NaN,NaN,NaN
< 20260912153718,NaN,NaN,NaN,NaN
< 20260912153719,NaN,NaN,NaN,NaN
< 20260912153720,NaN,NaN,NaN,0.211
< 20260912153721,NaN,NaN,NaN,NaN
< 20260912153722,NaN,NaN,NaN,NaN
< 20260912153723,NaN,NaN,NaN,NaN
< 20260912153724,NaN,NaN,NaN,NaN
< 20260912153725,NaN,NaN,NaN,0.218
< 20260912153726,NaN,NaN,NaN,NaN
< 20260912153727,NaN,NaN,NaN,NaN
< 20260912153728,NaN,NaN,NaN,NaN
< 20260912153729,NaN,NaN,NaN,NaN
< 20260912153730,NaN,NaN,NaN,0.218
< 20260912153731,NaN,NaN,NaN,NaN
< 20260912153732,NaN,NaN,NaN,NaN
< 20260912153733,NaN,NaN,NaN,NaN
< 20260912153734,NaN,NaN,NaN,NaN
< 20260912153735,NaN,NaN,NaN,0.218
< 20260912153736,NaN,NaN,NaN,NaN
< 20260912153737,NaN,NaN,NaN,NaN
< 20260912153738,NaN,NaN,NaN,NaN
< 20260912153739,NaN,NaN,NaN,NaN
< 20260912153740,NaN,NaN,NaN,0.216
< 20260912153741,NaN,NaN,NaN,NaN
< 20260912153742,NaN,NaN,NaN,NaN
< 20260912153743,NaN,NaN,NaN,NaN
< 20260912153744,NaN,NaN,NaN,NaN
< 20260912153745,NaN,NaN,NaN,0.218
< 20260912153746,NaN,NaN,NaN,NaN
< 20260912153747,NaN,NaN,NaN,NaN
< 20260912153748,NaN,NaN,NaN,NaN
< 20260912153749,NaN,NaN,NaN,NaN
< 20260912153750,NaN,NaN,NaN,0.218
< 20260912153751,NaN,NaN,NaN,NaN
< 20260912153752,NaN,NaN,NaN,NaN
< 20260912153753,NaN,NaN,NaN,NaN
< 20260912153754,NaN,NaN,NaN,NaN
< 20260912153755,NaN,NaN,NaN,0.217
< 20260912153756,NaN,NaN,NaN,NaN
< 20260912153757,NaN,NaN,NaN,NaN
< 20260912153758,NaN,NaN,NaN,NaN
< 20260912153759,NaN,NaN,NaN,NaN
< 20260912153800,NaN,NaN,NaN,0.219
< 20260912153801,NaN,NaN,NaN,NaN
< 20260912153802,NaN,NaN,NaN,NaN
< 20260912153803,NaN,NaN,NaN,NaN
< 20260912153804,NaN,NaN,NaN,NaN
< 20260912153805,NaN,NaN,NaN,0.218
< 20260912153806,NaN,NaN,NaN,NaN
< 20260912153807,NaN,NaN,NaN,NaN
< 20260912153808,NaN,NaN,NaN,NaN
< 20260912153809,NaN,NaN,NaN,NaN
< 20260912153810,NaN,NaN,NaN,0.218
< 20260912153811,NaN,NaN,NaN,NaN
< 20260912153812,NaN,NaN,NaN,NaN
< 20260912153813,NaN,NaN,NaN,NaN
< 20260912153814,NaN,NaN,NaN,NaN
< 20260912153815,NaN,NaN,NaN,0.217
< 20260912153816,NaN,NaN,NaN,NaN
< 20260912153817,NaN,NaN,NaN,NaN
< 20260912153818,NaN,NaN,NaN,NaN
< 20260912153819,NaN,NaN,NaN,NaN
< 20260912153820,NaN,NaN,NaN,0.219
< 20260912153821,NaN,NaN,NaN,NaN
< 20260912153822,NaN,NaN,NaN,NaN
< 20260912153823,NaN,NaN,NaN,NaN
< 20260912153824,NaN,NaN,NaN,NaN
< 20260912153825,NaN,NaN,NaN,0.217
< 20260912153826,NaN,NaN,NaN,NaN
< 20260912153827,NaN,NaN,NaN,NaN
< 20260912153828,NaN,NaN,NaN,NaN
< 20260912153829,NaN,NaN,NaN,NaN
< 20260912153830,NaN,NaN,NaN,0.217
< 20260912153831,NaN,NaN,NaN,NaN
< 20260912153832,NaN,NaN,NaN,NaN
< 20260912153833,NaN,NaN,NaN,NaN
< 20260912153834,NaN,NaN,NaN,NaN
< 20260912153835,NaN,NaN,NaN,0.215
< 20260912153836,NaN,NaN,NaN,NaN
< 20260912153837,NaN,NaN,NaN,NaN
< 20260912153838,NaN,NaN,NaN,NaN
< 20260912153839,NaN,NaN,NaN,NaN
< 20260912153840,NaN,NaN,NaN,0.216
< 20260912153841,NaN,NaN,NaN,NaN
< 20260912153842,NaN,NaN,NaN,NaN
< 20260912153843,NaN,NaN,NaN,NaN
< 20260912153844,NaN,NaN,NaN,NaN
< 20260912153845,NaN,NaN,NaN,0.216
< 20260912153846,NaN,NaN,NaN,NaN
< 20260912153847,NaN,NaN,NaN,NaN
< 20260912153848,NaN,NaN,NaN,NaN
< 20260912153849,NaN,NaN,NaN,NaN
< 20260912153850,NaN,NaN,NaN,0.215
< 20260912153851,NaN,NaN,NaN,NaN
< 20260912153852,NaN,NaN,NaN,NaN
< 20260912153853,NaN,NaN,NaN,NaN
< 20260912153854,NaN,NaN,NaN,NaN
< 20260912153855,NaN,NaN,NaN,0.216
< 20260912153856,NaN,NaN,NaN,NaN
< 20260912153857,NaN,NaN,NaN,NaN
< 20260912153858,NaN,NaN,NaN,NaN
< 20260912153859,NaN,NaN,NaN,NaN
< 20260912153900,NaN,NaN,NaN,0.215
< 20260912153901,NaN,NaN,NaN,NaN
< 20260912153902,NaN,NaN,NaN,NaN
< 20260912153903,NaN,NaN,NaN,NaN
< 20260912153904,NaN,NaN,NaN,NaN
< 20260912153905,NaN,NaN,NaN,0.213
< 20260912153906,NaN,NaN,NaN,NaN
< 20260912153907,NaN,NaN,NaN,NaN
< 20260912153908,NaN,NaN,NaN,NaN
< 20260912153909,NaN,NaN,NaN,NaN
< 20260912153910,NaN,NaN,NaN,0.211
< 20260912153911,NaN,NaN,NaN,NaN
< 20260912153912,NaN,NaN,NaN,NaN
< 20260912153913,NaN,NaN,NaN,NaN
< 20260912153914,NaN,NaN,NaN,NaN
< 20260912153915,NaN,NaN,NaN,0.212
< 20260912153916,NaN,NaN,NaN,NaN
< 20260912153917,NaN,NaN,NaN,NaN
< 20260912153918,NaN,NaN,NaN,NaN
< 20260912153919,NaN,NaN,NaN,NaN
< 20260912153920,NaN,NaN,NaN,0.211
< 20260912153921,NaN,NaN,NaN,NaN
< 20260912153922,NaN,NaN,NaN,NaN
< 20260912153923,NaN,NaN,NaN,NaN
< 20260912153924,NaN,NaN,NaN,NaN
< 20260912153925,NaN,NaN,NaN,0.212
< 20260912153926,NaN,NaN,NaN,NaN
< 20260912153927,NaN,NaN,NaN,NaN
< 20260912153928,NaN,NaN,NaN,NaN
< 20260912153929,NaN,NaN,NaN,NaN
< 20260912153930,NaN,NaN,NaN,0.211
< 20260912153931,NaN,NaN,NaN,NaN
< 20260912153932,NaN,NaN,NaN,NaN
< 20260912153933,NaN,NaN,NaN,NaN
< 20260912153934,NaN,NaN,NaN,NaN
< 20260912153935,NaN,NaN,NaN,0.213
< 20260912153936,NaN,NaN,NaN,NaN
< 20260912153937,NaN,NaN,NaN,NaN
< 20260912153938,NaN,NaN,NaN,NaN
< 20260912153939,NaN,NaN,NaN,NaN
< 20260912153940,NaN,NaN,NaN,0.213
< 20260912153941,NaN,NaN,NaN,NaN
< 20260912153942,NaN,NaN,NaN,NaN
< 20260912153943,NaN,NaN,NaN,NaN
< 20260912153944,NaN,NaN,NaN,NaN
< 20260912153945,NaN,NaN,NaN,0.212
< 20260912153946,NaN,NaN,NaN,NaN
< 20260912153947,NaN,NaN,NaN,NaN
< 20260912153948,NaN,NaN,NaN,NaN
< 20260912153949,NaN,NaN,NaN,NaN
< 20260912153950,NaN,NaN,NaN,0.212
< 20260912153951,NaN,NaN,NaN,NaN
< 20260912153952,NaN,NaN,NaN,NaN
< 20260912153953,NaN,NaN,NaN,NaN
< 20260912153954,NaN,NaN,NaN,NaN
< 20260912153955,NaN,NaN,NaN,0.212
< 20260912153956,NaN,NaN,NaN,NaN
< 20260912153957,NaN,NaN,NaN,NaN
< 20260912153958,NaN,NaN,NaN,NaN
< 20260912153959,NaN,NaN,NaN,NaN
< 20260912154000,NaN,NaN,NaN,0.213
< 20260912154001,NaN,NaN,NaN,NaN
< 20260912154002,NaN,NaN,NaN,NaN
< 20260912154003,NaN,NaN,NaN,NaN
< 20260912154004,NaN,NaN,NaN,NaN
< 20260912154005,NaN,NaN,NaN,0.213
< 20260912154006,NaN,NaN,NaN,NaN
< 20260912154007,NaN,NaN,NaN,NaN
< 20260912154008,NaN,NaN,NaN,NaN
< 20260912154009,NaN,NaN,NaN,NaN
< 20260912154010,NaN,NaN,NaN,0.211
< 20260912154011,NaN,NaN,NaN,NaN
< 20260912154012,NaN,NaN,NaN,NaN
< 20260912154013,NaN,NaN,NaN,NaN
< 20260912154014,NaN,NaN,NaN,NaN
< 20260912154015,NaN,NaN,NaN,0.210
< 20260912154016,NaN,NaN,NaN,NaN
< 20260912154017,NaN,NaN,NaN,NaN
< 20260912154018,NaN,NaN,NaN,NaN
< 20260912154019,NaN,NaN,NaN,NaN
< 20260912154020,NaN,NaN,NaN,0.210
< 20260912154021,NaN,NaN,NaN,NaN
< 20260912154022,NaN,NaN,NaN,NaN
< 20260912154023,NaN,NaN,NaN,NaN
< 20260912154024,NaN,NaN,NaN,NaN
< 20260912154025,NaN,NaN,NaN,0.211
< 20260912154026,NaN,NaN,NaN,NaN
< 20260912154027,NaN,NaN,NaN,NaN
< 20260912154028,NaN,NaN,NaN,NaN
< 20260912154029,NaN,NaN,NaN,NaN
< 20260912154030,NaN,NaN,NaN,0.210
< 20260912154031,NaN,NaN,NaN,NaN
< 20260912154032,NaN,NaN,NaN,NaN
< 20260912154033,NaN,NaN,NaN,NaN
< 20260912154034,NaN,NaN,NaN,NaN
< 20260912154035,NaN,NaN,NaN,0.210
< 20260912154036,NaN,NaN,NaN,NaN
< 20260912154037,NaN,NaN,NaN,NaN
< 20260912154038,NaN,NaN,NaN,NaN
< 20260912154039,NaN,NaN,NaN,NaN
< 20260912154040,NaN,NaN,NaN,0.211
< 20260912154041,NaN,NaN,NaN,NaN
< 20260912154042,NaN,NaN,NaN,NaN
< 20260912154043,NaN,NaN,NaN,NaN
< 20260912154044,NaN,NaN,NaN,NaN
< 20260912154045,NaN,NaN,NaN,0.212
< 20260912154046,NaN,NaN,NaN,NaN
< 20260912154047,NaN,NaN,NaN,NaN
< 20260912154048,NaN,NaN,NaN,NaN
< 20260912154049,NaN,NaN,NaN,NaN
< 20260912154050,NaN,NaN,NaN,0.211
< 20260912154051,NaN,NaN,NaN,NaN
< 20260912154052,NaN,NaN,NaN,NaN
< 20260912154053,NaN,NaN,NaN,NaN
< 20260912154054,NaN,NaN,NaN,NaN
< 20260912154055,NaN,NaN,NaN,0.211
< 20260912154056,NaN,NaN,NaN,NaN
< 20260912154057,NaN,NaN,NaN,NaN
< 20260912154058,NaN,NaN,NaN,NaN
< 20260912154059,NaN,NaN,NaN,NaN
< 20260912154100,NaN,NaN,NaN,0.210
< 20260912154101,NaN,NaN,NaN,NaN
< 20260912154102,NaN,NaN,NaN,NaN
< 20260912154103,NaN,NaN,NaN,NaN
< 20260912154104,NaN,NaN,NaN,NaN
< 20260912154105,NaN,NaN,NaN,0.211
< 20260912154106,NaN,NaN,NaN,NaN
< 20260912154107,NaN,NaN,NaN,NaN
< 20260912154108,NaN,NaN,NaN,NaN
< 20260912154109,NaN,NaN,NaN,NaN
< 20260912154110,NaN,NaN,NaN,0.210
< 20260912154111,NaN,NaN,NaN,NaN
< 20260912154112,NaN,NaN,NaN,NaN
< 20260912154113,NaN,NaN,NaN,NaN
< 20260912154114,NaN,NaN,NaN,NaN
< 20260912154115,NaN,NaN,NaN,0.213
< 20260912154116,NaN,NaN,NaN,NaN
< 20260912154117,NaN,NaN,NaN,NaN
< 20260912154118,NaN,NaN,NaN,NaN
< 20260912154119,NaN,NaN,NaN,NaN
< 20260912154120,NaN,NaN,NaN,0.215
< 20260912154121,NaN,NaN,NaN,NaN
< 20260912154122,NaN,NaN,NaN,NaN
< 20260912154123,NaN,NaN,NaN,NaN
< 20260912154124,NaN,NaN,NaN,NaN
< 20260912154125,NaN,NaN,NaN,0.213
< 20260912154126,NaN,NaN,NaN,NaN
< 20260912154127,NaN,NaN,NaN,NaN
< 20260912154128,NaN,NaN,NaN,NaN
< 20260912154129,NaN,NaN,NaN,NaN
< 20260912154130,NaN,NaN,NaN,0.214
< 20260912154131,NaN,NaN,NaN,NaN
< 20260912154132,NaN,NaN,NaN,NaN
< 20260912154133,NaN,NaN,NaN,NaN
< 20260912154134,NaN,NaN,NaN,NaN
< 20260912154135,NaN,NaN,NaN,0.212
< 20260912154136,NaN,NaN,NaN,NaN
< 20260912154137,NaN,NaN,NaN,NaN
< 20260912154138,NaN,NaN,NaN,NaN
< 20260912154139,NaN,NaN,NaN,NaN
< 20260912154140,NaN,NaN,NaN,0.212
< 20260912154141,NaN,NaN,NaN,NaN
< 20260912154142,NaN,NaN,NaN,NaN
< 20260912154143,NaN,NaN,NaN,NaN
< 20260912154144,NaN,NaN,NaN,NaN
< 20260912154145,NaN,NaN,NaN,0.213
< 20260912154146,NaN,NaN,NaN,NaN
< 20260912154147,NaN,NaN,NaN,NaN
< 20260912154148,NaN,NaN,NaN,NaN
< 20260912154149,NaN,NaN,NaN,NaN
< 20260912154150,NaN,NaN,NaN,0.215
< 20260912154151,NaN,NaN,NaN,NaN
< 20260912154152,NaN,NaN,NaN,NaN
< 20260912154153,NaN,NaN,NaN,NaN
< 20260912154154,NaN,NaN,NaN,NaN
< 20260912154155,NaN,NaN,NaN,0.212
< 20260912154156,NaN,NaN,NaN,NaN
< 20260912154157,NaN,NaN,NaN,NaN
< 20260912154158,NaN,NaN,NaN,NaN
< 20260912154159,NaN,NaN,NaN,NaN
< 20260912154200,NaN,NaN,NaN,0.212
< 20260912154201,NaN,NaN,NaN,NaN
< 20260912154202,NaN,NaN,NaN,NaN
< 20260912154203,NaN,NaN,NaN,NaN
< 20260912154204,NaN,NaN,NaN,NaN
< 20260912154205,NaN,NaN,NaN,0.213
< 20260912154206,NaN,NaN,NaN,NaN
< 20260912154207,NaN,NaN,NaN,NaN
< 20260912154208,NaN,NaN,NaN,NaN
< 20260912154209,NaN,NaN,NaN,NaN
< 20260912154210,NaN,NaN,NaN,0.213
< 20260912154211,NaN,NaN,NaN,NaN
< 20260912154212,NaN,NaN,NaN,NaN
< 20260912154213,NaN,NaN,NaN,NaN
< 20260912154214,NaN,NaN,NaN,NaN
< 20260912154215,NaN,NaN,NaN,0.214
< 20260912154216,NaN,NaN,NaN,NaN
< 20260912154217,NaN,NaN,NaN,NaN
< 20260912154218,NaN,NaN,NaN,NaN
< 20260912154219,NaN,NaN,NaN,NaN
< 20260912154220,NaN,NaN,NaN,0.213
< 20260912154221,NaN,NaN,NaN,NaN
< 20260912154222,NaN,NaN,NaN,NaN
< 20260912154223,NaN,NaN,NaN,NaN
< 20260912154224,NaN,NaN,NaN,NaN
< 20260912154225,NaN,NaN,NaN,0.219
< 20260912154226,NaN,NaN,NaN,NaN
< 20260912154227,NaN,NaN,NaN,NaN
< 20260912154228,NaN,NaN,NaN,NaN
< 20260912154229,NaN,NaN,NaN,NaN
< 20260912154230,NaN,NaN,NaN,0.220
< 20260912154231,NaN,NaN,NaN,NaN
< 20260912154232,NaN,NaN,NaN,NaN
< 20260912154233,NaN,NaN,NaN,NaN
< 20260912154234,NaN,NaN,NaN,NaN
< 20260912154235,NaN,NaN,NaN,0.218
< 20260912154236,NaN,NaN,NaN,NaN
< 20260912154237,NaN,NaN,NaN,NaN
< 20260912154238,NaN,NaN,NaN,NaN
< 20260912154239,NaN,NaN,NaN,NaN
< 20260912154240,NaN,NaN,NaN,0.218
< 20260912154241,NaN,NaN,NaN,NaN
< 20260912154242,NaN,NaN,NaN,NaN
< 20260912154243,NaN,NaN,NaN,NaN
< 20260912154244,NaN,NaN,NaN,NaN
< 20260912154245,NaN,NaN,NaN,0.216
< 20260912154246,NaN,NaN,NaN,NaN
< 20260912154247,NaN,NaN,NaN,NaN
< 20260912154248,NaN,NaN,NaN,NaN
< 20260912154249,NaN,NaN,NaN,NaN
< 20260912154250,NaN,NaN,NaN,0.218
< 20260912154251,NaN,NaN,NaN,NaN
< 20260912154252,NaN,NaN,NaN,NaN
< 20260912154253,NaN,NaN,NaN,NaN
< 20260912154254,NaN,NaN,NaN,NaN
< 20260912154255,NaN,NaN,NaN,0.217
< 20260912154256,NaN,NaN,NaN,NaN
< 20260912154257,NaN,NaN,NaN,NaN
< 20260912154258,NaN,NaN,NaN,NaN
< 20260912154259,NaN,NaN,NaN,NaN
< 20260912154300,NaN,NaN,NaN,0.218
< 20260912154301,NaN,NaN,NaN,NaN
< 20260912154302,NaN,NaN,NaN,NaN
< 20260912154303,NaN,NaN,NaN,NaN
< 20260912154304,NaN,NaN,NaN,NaN
< 20260912154305,NaN,NaN,NaN,0.218
< 20260912154306,NaN,NaN,NaN,NaN
< 20260912154307,NaN,NaN,NaN,NaN
< 20260912154308,NaN,NaN,NaN,NaN
< 20260912154309,NaN,NaN,NaN,NaN
< 20260912154310,NaN,NaN,NaN,0.219
< 20260912154311,NaN,NaN,NaN,NaN
< 20260912154312,NaN,NaN,NaN,NaN
< 20260912154313,NaN,NaN,NaN,NaN
< 20260912154314,NaN,NaN,NaN,NaN
< 20260912154315,NaN,NaN,NaN,0.219
< 20260912154316,NaN,NaN,NaN,NaN
< 20260912154317,NaN,NaN,NaN,NaN
< 20260912154318,NaN,NaN,NaN,NaN
< 20260912154319,NaN,NaN,NaN,NaN
< 20260912154320,NaN,NaN,NaN,0.217
< 20260912154321,NaN,NaN,NaN,NaN
< 20260912154322,NaN,NaN,NaN,NaN
< 20260912154323,NaN,NaN,NaN,NaN
< 20260912154324,NaN,NaN,NaN,NaN
< 20260912154325,NaN,NaN,NaN,0.217
< 20260912154326,NaN,NaN,NaN,NaN
< 20260912154327,NaN,NaN,NaN,NaN
< 20260912154328,NaN,NaN,NaN,NaN
< 20260912154329,NaN,NaN,NaN,NaN
< 20260912154330,NaN,NaN,NaN,0.216
< 20260912154331,NaN,NaN,NaN,NaN
< 20260912154332,NaN,NaN,NaN,NaN
< 20260912154333,NaN,NaN,NaN,NaN
< 20260912154334,NaN,NaN,NaN,NaN
< 20260912154335,NaN,NaN,NaN,0.215
< 20260912154336,NaN,NaN,NaN,NaN
< 20260912154337,NaN,NaN,NaN,NaN
< 20260912154338,NaN,NaN,NaN,NaN
< 20260912154339,NaN,NaN,NaN,NaN
< 20260912154340,NaN,NaN,NaN,0.216
< 20260912154341,NaN,NaN,NaN,NaN
< 20260912154342,NaN,NaN,NaN,NaN
< 20260912154343,NaN,NaN,NaN,NaN
< 20260912154344,NaN,NaN,NaN,NaN
< 20260912154345,NaN,NaN,NaN,0.216
< 20260912154346,NaN,NaN,NaN,NaN
< 20260912154347,NaN,NaN,NaN,NaN
< 20260912154348,NaN,NaN,NaN,NaN
< 20260912154349,NaN,NaN,NaN,NaN
< 20260912154350,NaN,NaN,NaN,0.216
< 20260912154351,NaN,NaN,NaN,NaN
< 20260912154352,NaN,NaN,NaN,NaN
< 20260912154353,NaN,NaN,NaN,NaN
< 20260912154354,NaN,NaN,NaN,NaN
< 20260912154355,NaN,NaN,NaN,0.214
< 20260912154356,NaN,NaN,NaN,NaN
< 20260912154357,NaN,NaN,NaN,NaN
< 20260912154358,NaN,NaN,NaN,NaN
< 20260912154359,NaN,NaN,NaN,NaN
< 20260912154400,NaN,NaN,NaN,0.215
< 20260912154401,NaN,NaN,NaN,NaN
< 20260912154402,NaN,NaN,NaN,NaN
< 20260912154403,NaN,NaN,NaN,NaN
< 20260912154404,NaN,NaN,NaN,NaN
< 20260912154405,NaN,NaN,NaN,0.212
< 20260912154406,NaN,NaN,NaN,NaN
< 20260912154407,NaN,NaN,NaN,NaN
< 20260912154408,NaN,NaN,NaN,NaN
< 20260912154409,NaN,NaN,NaN,NaN
< 20260912154410,NaN,NaN,NaN,0.211
< 20260912154411,NaN,NaN,NaN,NaN
< 20260912154412,NaN,NaN,NaN,NaN
< 20260912154413,NaN,NaN,NaN,NaN
< 20260912154414,NaN,NaN,NaN,NaN
< 20260912154415,NaN,NaN,NaN,0.212
< 20260912154416,NaN,NaN,NaN,NaN
< 20260912154417,NaN,NaN,NaN,NaN
< 20260912154418,NaN,NaN,NaN,NaN
< 20260912154419,NaN,NaN,NaN,NaN
< 20260912154420,NaN,NaN,NaN,0.212
< 20260912154421,NaN,NaN,NaN,NaN
< 20260912154422,NaN,NaN,NaN,NaN
< 20260912154423,NaN,NaN,NaN,NaN
< 20260912154424,NaN,NaN,NaN,NaN
< 20260912154425,NaN,NaN,NaN,0.210
< 20260912154426,NaN,NaN,NaN,NaN
< 20260912154427,NaN,NaN,NaN,NaN
< 20260912154428,NaN,NaN,NaN,NaN
< 20260912154429,NaN,NaN,NaN,NaN
< 20260912154430,NaN,NaN,NaN,0.210
< 20260912154431,NaN,NaN,NaN,NaN
< 20260912154432,NaN,NaN,NaN,NaN
< 20260912154433,NaN,NaN,NaN,NaN
< 20260912154434,NaN,NaN,NaN,NaN
< 20260912154435,NaN,NaN,NaN,0.213
< 20260912154436,NaN,NaN,NaN,NaN
< 20260912154437,NaN,NaN,NaN,NaN
< 20260912154438,NaN,NaN,NaN,NaN
< 20260912154439,NaN,NaN,NaN,NaN
< 20260912154440,NaN,NaN,NaN,0.211
< 20260912154441,NaN,NaN,NaN,NaN
< 20260912154442,NaN,NaN,NaN,NaN
< 20260912154443,NaN,NaN,NaN,NaN
< 20260912154444,NaN,NaN,NaN,NaN
< 20260912154445,NaN,NaN,NaN,0.213
< 20260912154446,NaN,NaN,NaN,NaN
< 20260912154447,NaN,NaN,NaN,NaN
< 20260912154448,NaN,NaN,NaN,NaN
< 20260912154449,NaN,NaN,NaN,NaN
< 20260912154450,NaN,NaN,NaN,0.212
< 20260912154451,NaN,NaN,NaN,NaN
< 20260912154452,NaN,NaN,NaN,NaN
< 20260912154453,NaN,NaN,NaN,NaN
< 20260912154454,NaN,NaN,NaN,NaN
< 20260912154455,NaN,NaN,NaN,0.212
< 20260912154456,NaN,NaN,NaN,NaN
< 20260912154457,NaN,NaN,NaN,NaN
< 20260912154458,NaN,NaN,NaN,NaN
< 20260912154459,NaN,NaN,NaN,NaN
< 20260912154500,NaN,NaN,NaN,0.213
< 20260912154501,NaN,NaN,NaN,NaN
< 20260912154502,NaN,NaN,NaN,NaN
< 20260912154503,NaN,NaN,NaN,NaN
< 20260912154504,NaN,NaN,NaN,NaN
< 20260912154505,NaN,NaN,NaN,0.212
< 20260912154506,NaN,NaN,NaN,NaN
< 20260912154507,NaN,NaN,NaN,NaN
< 20260912154508,NaN,NaN,NaN,NaN
< 20260912154509,NaN,NaN,NaN,NaN
< 20260912154510,NaN,NaN,NaN,0.212
< 20260912154511,NaN,NaN,NaN,NaN
< 20260912154512,NaN,NaN,NaN,NaN
< 20260912154513,NaN,NaN,NaN,NaN
< 20260912154514,NaN,NaN,NaN,NaN
< 20260912154515,NaN,NaN,NaN,0.211
< 20260912154516,NaN,NaN,NaN,NaN
< 20260912154517,NaN,NaN,NaN,NaN
< 20260912154518,NaN,NaN,NaN,NaN
< 20260912154519,NaN,NaN,NaN,NaN
< 20260912154520,NaN,NaN,NaN,0.210
< 20260912154521,NaN,NaN,NaN,NaN
< 20260912154522,NaN,NaN,NaN,NaN
< 20260912154523,NaN,NaN,NaN,NaN
< 20260912154524,NaN,NaN,NaN,NaN
< 20260912154525,NaN,NaN,NaN,0.210
< 20260912154526,NaN,NaN,NaN,NaN
< 20260912154527,NaN,NaN,NaN,NaN
< 20260912154528,NaN,NaN,NaN,NaN
< 20260912154529,NaN,NaN,NaN,NaN
< 20260912154530,NaN,NaN,NaN,0.210
< 20260912154531,NaN,NaN,NaN,NaN
< 20260912154532,NaN,NaN,NaN,NaN
< 20260912154533,NaN,NaN,NaN,NaN
< 20260912154534,NaN,NaN,NaN,NaN
< 20260912154535,NaN,NaN,NaN,0.210
< 20260912154536,NaN,NaN,NaN,NaN
< 20260912154537,NaN,NaN,NaN,NaN
< 20260912154538,NaN,NaN,NaN,NaN
< 20260912154539,NaN,NaN,NaN,NaN
< 20260912154540,NaN,NaN,NaN,0.212
< 20260912154541,NaN,NaN,NaN,NaN
< 20260912154542,NaN,NaN,NaN,NaN
< 20260912154543,NaN,NaN,NaN,NaN
< 20260912154544,NaN,NaN,NaN,NaN
< 20260912154545,NaN,NaN,NaN,0.211
< 20260912154546,NaN,NaN,NaN,NaN
< 20260912154547,NaN,NaN,NaN,NaN
< 20260912154548,NaN,NaN,NaN,NaN
< 20260912154549,NaN,NaN,NaN,NaN
< 20260912154550,NaN,NaN,NaN,0.211
< 20260912154551,NaN,NaN,NaN,NaN
< 20260912154552,NaN,NaN,NaN,NaN
< 20260912154553,NaN,NaN,NaN,NaN
< 20260912154554,NaN,NaN,NaN,NaN
< 20260912154555,NaN,NaN,NaN,0.211
< 20260912154556,NaN,NaN,NaN,NaN
< 20260912154557,NaN,NaN,NaN,NaN
< 20260912154558,NaN,NaN,NaN,NaN
< 20260912154559,NaN,NaN,NaN,NaN
< 20260912154600,NaN,NaN,NaN,0.211
< 20260912154601,NaN,NaN,NaN,NaN
< 20260912154602,NaN,NaN,NaN,NaN
< 20260912154603,NaN,NaN,NaN,NaN
< 20260912154604,NaN,NaN,NaN,NaN
< 20260912154605,NaN,NaN,NaN,0.211
< 20260912154606,NaN,NaN,NaN,NaN
< 20260912154607,NaN,NaN,NaN,NaN
< 20260912154608,NaN,NaN,NaN,NaN
< 20260912154609,NaN,NaN,NaN,NaN
< 20260912154610,NaN,NaN,NaN,0.211
< 20260912154611,NaN,NaN,NaN,NaN
< 20260912154612,NaN,NaN,NaN,NaN
< 20260912154613,NaN,NaN,NaN,NaN
< 20260912154614,NaN,NaN,NaN,NaN
< 20260912154615,NaN,NaN,NaN,0.214
< 20260912154616,NaN,NaN,NaN,NaN
< 20260912154617,NaN,NaN,NaN,NaN
< 20260912154618,NaN,NaN,NaN,NaN
< 20260912154619,NaN,NaN,NaN,NaN
< 20260912154620,NaN,NaN,NaN,0.214
< 20260912154621,NaN,NaN,NaN,NaN
< 20260912154622,NaN,NaN,NaN,NaN
< 20260912154623,NaN,NaN,NaN,NaN
< 20260912154624,NaN,NaN,NaN,NaN
< 20260912154625,NaN,NaN,NaN,0.212
< 20260912154626,NaN,NaN,NaN,NaN
< 20260912154627,NaN,NaN,NaN,NaN
< 20260912154628,NaN,NaN,NaN,NaN
< 20260912154629,NaN,NaN,NaN,NaN
< 20260912154630,NaN,NaN,NaN,0.213
< 20260912154631,NaN,NaN,NaN,NaN
< 20260912154632,NaN,NaN,NaN,NaN
< 20260912154633,NaN,NaN,NaN,NaN
< 20260912154634,NaN,NaN,NaN,NaN
< 20260912154635,NaN,NaN,NaN,0.213
< 20260912154636,NaN,NaN,NaN,NaN
< 20260912154637,NaN,NaN,NaN,NaN
< 20260912154638,NaN,NaN,NaN,NaN
< 20260912154639,NaN,NaN,NaN,NaN
< 20260912154640,NaN,NaN,NaN,0.213
< 20260912154641,NaN,NaN,NaN,NaN
< 20260912154642,NaN,NaN,NaN,NaN
< 20260912154643,NaN,NaN,NaN,NaN
< 20260912154644,NaN,NaN,NaN,NaN
< 20260912154645,NaN,NaN,NaN,0.212
< 20260912154646,NaN,NaN,NaN,NaN
< 20260912154647,NaN,NaN,NaN,NaN
< 20260912154648,NaN,NaN,NaN,NaN
< 20260912154649,NaN,NaN,NaN,NaN
< 20260912154650,NaN,NaN,NaN,0.214
< 20260912154651,NaN,NaN,NaN,NaN
< 20260912154652,NaN,NaN,NaN,NaN
< 20260912154653,NaN,NaN,NaN,NaN
< 20260912154654,NaN,NaN,NaN,NaN
< 20260912154655,NaN,NaN,NaN,0.213
< 20260912154656,NaN,NaN,NaN,NaN
< 20260912154657,NaN,NaN,NaN,NaN
< 20260912154658,NaN,NaN,NaN,NaN
< 20260912154659,NaN,NaN,NaN,NaN
< 20260912154700,NaN,NaN,NaN,0.212
< 20260912154701,NaN,NaN,NaN,NaN
< 20260912154702,NaN,NaN,NaN,NaN
< 20260912154703,NaN,NaN,NaN,NaN
< 20260912154704,NaN,NaN,NaN,NaN
< 20260912154705,NaN,NaN,NaN,0.214
< 20260912154706,NaN,NaN,NaN,NaN
< 20260912154707,NaN,NaN,NaN,NaN
< 20260912154708,NaN,NaN,NaN,NaN
< 20260912154709,NaN,NaN,NaN,NaN
< 20260912154710,NaN,NaN,NaN,0.213
< 20260912154711,NaN,NaN,NaN,NaN
< 20260912154712,NaN,NaN,NaN,NaN
< 20260912154713,NaN,NaN,NaN,NaN
< 20260912154714,NaN,NaN,NaN,NaN
< 20260912154715,NaN,NaN,NaN,0.213
< 20260912154716,NaN,NaN,NaN,NaN
< 20260912154717,NaN,NaN,NaN,NaN
< 20260912154718,NaN,NaN,NaN,NaN
< 20260912154719,NaN,NaN,NaN,NaN
< 20260912154720,NaN,NaN,NaN,0.213
< 20260912154721,NaN,NaN,NaN,NaN
< 20260912154722,NaN,NaN,NaN,NaN
< 20260912154723,NaN,NaN,NaN,NaN
< 20260912154724,NaN,NaN,NaN,NaN
< 20260912154725,NaN,NaN,NaN,0.218
< 20260912154726,NaN,NaN,NaN,NaN
< 20260912154727,NaN,NaN,NaN,NaN
< 20260912154728,NaN,NaN,NaN,NaN
< 20260912154729,NaN,NaN,NaN,NaN
< 20260912154730,NaN,NaN,NaN,0.219
< 20260912154731,NaN,NaN,NaN,NaN
< 20260912154732,NaN,NaN,NaN,NaN
< 20260912154733,NaN,NaN,NaN,NaN
< 20260912154734,NaN,NaN,NaN,NaN
< 20260912154735,NaN,NaN,NaN,0.217
< 20260912154736,NaN,NaN,NaN,NaN
< 20260912154737,NaN,NaN,NaN,NaN
< 20260912154738,NaN,NaN,NaN,NaN
< 20260912154739,NaN,NaN,NaN,NaN
< 20260912154740,NaN,NaN,NaN,0.218
< 20260912154741,NaN,NaN,NaN,NaN
< 20260912154742,NaN,NaN,NaN,NaN
< 20260912154743,NaN,NaN,NaN,NaN
< 20260912154744,NaN,NaN,NaN,NaN
< 20260912154745,NaN,NaN,NaN,0.218
< 20260912154746,NaN,NaN,NaN,NaN
< 20260912154747,NaN,NaN,NaN,NaN
< 20260912154748,NaN,NaN,NaN,NaN
< 20260912154749,NaN,NaN,NaN,NaN
< 20260912154750,NaN,NaN,NaN,0.218
< 20260912154751,NaN,NaN,NaN,NaN
< 20260912154752,NaN,NaN,NaN,NaN
< 20260912154753,NaN,NaN,NaN,NaN
< 20260912154754,NaN,NaN,NaN,NaN
< 20260912154755,NaN,NaN,NaN,0.219
< 20260912154756,NaN,NaN,NaN,NaN
< 20260912154757,NaN,NaN,NaN,NaN
< 20260912154758,NaN,NaN,NaN,NaN
< 20260912154759,NaN,NaN,NaN,NaN
< 20260912154800,NaN,NaN,NaN,0.217
< 20260912154801,NaN,NaN,NaN,NaN
< 20260912154802,NaN,NaN,NaN,NaN
< 20260912154803,NaN,NaN,NaN,NaN
< 20260912154804,NaN,NaN,NaN,NaN
< 20260912154805,NaN,NaN,NaN,0.219
< 20260912154806,NaN,NaN,NaN,NaN
< 20260912154807,NaN,NaN,NaN,NaN
< 20260912154808,NaN,NaN,NaN,NaN
< 20260912154809,NaN,NaN,NaN,NaN
< 20260912154810,NaN,NaN,NaN,0.217
< 20260912154811,NaN,NaN,NaN,NaN
< 20260912154812,NaN,NaN,NaN,NaN
< 20260912154813,NaN,NaN,NaN,NaN
< 20260912154814,NaN,NaN,NaN,NaN
< 20260912154815,NaN,NaN,NaN,0.217
< 20260912154816,NaN,NaN,NaN,NaN
< 20260912154817,NaN,NaN,NaN,NaN
< 20260912154818,NaN,NaN,NaN,NaN
< 20260912154819,NaN,NaN,NaN,NaN
< 20260912154820,NaN,NaN,NaN,0.218
< 20260912154821,NaN,NaN,NaN,NaN
< 20260912154822,NaN,NaN,NaN,NaN
< 20260912154823,NaN,NaN,NaN,NaN
< 20260912154824,NaN,NaN,NaN,NaN
< 20260912154825,NaN,NaN,NaN,0.217
< 20260912154826,NaN,NaN,NaN,NaN
< 20260912154827,NaN,NaN,NaN,NaN
< 20260912154828,NaN,NaN,NaN,NaN
< 20260912154829,NaN,NaN,NaN,NaN
< 20260912154830,NaN,NaN,NaN,0.216
< 20260912154831,NaN,NaN,NaN,NaN
< 20260912154832,NaN,NaN,NaN,NaN
< 20260912154833,NaN,NaN,NaN,NaN
< 20260912154834,NaN,NaN,NaN,NaN
< 20260912154835,NaN,NaN,NaN,0.216
< 20260912154836,NaN,NaN,NaN,NaN
< 20260912154837,NaN,NaN,NaN,NaN
< 20260912154838,NaN,NaN,NaN,NaN
< 20260912154839,NaN,NaN,NaN,NaN
< 20260912154840,NaN,NaN,NaN,0.216
< 20260912154841,NaN,NaN,NaN,NaN
< 20260912154842,NaN,NaN,NaN,NaN
< 20260912154843,NaN,NaN,NaN,NaN
< 20260912154844,NaN,NaN,NaN,NaN
< 20260912154845,NaN,NaN,NaN,0.215
< 20260912154846,NaN,NaN,NaN,NaN
< 20260912154847,NaN,NaN,NaN,NaN
< 20260912154848,NaN,NaN,NaN,NaN
< 20260912154849,NaN,NaN,NaN,NaN
< 20260912154850,NaN,NaN,NaN,0.216
< 20260912154851,NaN,NaN,NaN,NaN
< 20260912154852,NaN,NaN,NaN,NaN
< 20260912154853,NaN,NaN,NaN,NaN
< 20260912154854,NaN,NaN,NaN,NaN
< 20260912154855,NaN,NaN,NaN,0.216
< 20260912154856,NaN,NaN,NaN,NaN
< 20260912154857,NaN,NaN,NaN,NaN
< 20260912154858,NaN,NaN,NaN,NaN
< 20260912154859,NaN,NaN,NaN,NaN
< 20260912154900,NaN,NaN,NaN,0.212
< 20260912154901,NaN,NaN,NaN,NaN
< 20260912154902,NaN,NaN,NaN,NaN
< 20260912154903,NaN,NaN,NaN,NaN
< 20260912154904,NaN,NaN,NaN,NaN
< 20260912154905,NaN,NaN,NaN,0.212
< 20260912154906,NaN,NaN,NaN,NaN
< 20260912154907,NaN,NaN,NaN,NaN
< 20260912154908,NaN,NaN,NaN,NaN
< 20260912154909,NaN,NaN,NaN,NaN
< 20260912154910,NaN,NaN,NaN,0.210
< 20260912154911,NaN,NaN,NaN,NaN
< 20260912154912,NaN,NaN,NaN,NaN
< 20260912154913,NaN,NaN,NaN,NaN
< 20260912154914,NaN,NaN,NaN,NaN
< 20260912154915,NaN,NaN,NaN,0.212
< 20260912154916,NaN,NaN,NaN,NaN
< 20260912154917,NaN,NaN,NaN,NaN
< 20260912154918,NaN,NaN,NaN,NaN
< 20260912154919,NaN,NaN,NaN,NaN
< 20260912154920,NaN,NaN,NaN,0.211
< 20260912154921,NaN,NaN,NaN,NaN
< 20260912154922,NaN,NaN,NaN,NaN
< 20260912154923,NaN,NaN,NaN,NaN
< 20260912154924,NaN,NaN,NaN,NaN
< 20260912154925,NaN,NaN,NaN,0.210
< 20260912154926,NaN,NaN,NaN,NaN
< 20260912154927,NaN,NaN,NaN,NaN
< 20260912154928,NaN,NaN,NaN,NaN
< 20260912154929,NaN,NaN,NaN,NaN
< 20260912154930,NaN,NaN,NaN,0.210
< 20260912154931,NaN,NaN,NaN,NaN
< 20260912154932,NaN,NaN,NaN,NaN
< 20260912154933,NaN,NaN,NaN,NaN
< 20260912154934,NaN,NaN,NaN,NaN
< 20260912154935,NaN,NaN,NaN,0.213
< 20260912154936,NaN,NaN,NaN,NaN
< 20260912154937,NaN,NaN,NaN,NaN
< 20260912154938,NaN,NaN,NaN,NaN
< 20260912154939,NaN,NaN,NaN,NaN
< 20260912154940,NaN,NaN,NaN,0.213
< 20260912154941,NaN,NaN,NaN,NaN
< 20260912154942,NaN,NaN,NaN,NaN
< 20260912154943,NaN,NaN,NaN,NaN
< 20260912154944,NaN,NaN,NaN,NaN
< 20260912154945,NaN,NaN,NaN,0.213
< 20260912154946,NaN,NaN,NaN,NaN
< 20260912154947,NaN,NaN,NaN,NaN
< 20260912154948,NaN,NaN,NaN,NaN
< 20260912154949,NaN,NaN,NaN,NaN
< 20260912154950,NaN,NaN,NaN,0.212
< 20260912154951,NaN,NaN,NaN,NaN
< 20260912154952,NaN,NaN,NaN,NaN
< 20260912154953,NaN,NaN,NaN,NaN
< 20260912154954,NaN,NaN,NaN,NaN
< 20260912154955,NaN,NaN,NaN,0.212
< 20260912154956,NaN,NaN,NaN,NaN
< 20260912154957,NaN,NaN,NaN,NaN
< 20260912154958,NaN,NaN,NaN,NaN
< 20260912154959,NaN,NaN,NaN,NaN
< 20260912155000,NaN,NaN,NaN,0.213
< 20260912155001,NaN,NaN,NaN,NaN
< 20260912155002,NaN,NaN,NaN,NaN
< 20260912155003,NaN,NaN,NaN,NaN
< 20260912155004,NaN,NaN,NaN,NaN
< 20260912155005,NaN,NaN,NaN,0.212
< 20260912155006,NaN,NaN,NaN,NaN
< 20260912155007,NaN,NaN,NaN,NaN
< 20260912155008,NaN,NaN,NaN,NaN
< 20260912155009,NaN,NaN,NaN,NaN
< 20260912155010,NaN,NaN,NaN,0.211
< 20260912155011,NaN,NaN,NaN,NaN
< 20260912155012,NaN,NaN,NaN,NaN
< 20260912155013,NaN,NaN,NaN,NaN
< 20260912155014,NaN,NaN,NaN,NaN
< 20260912155015,NaN,NaN,NaN,0.211
< 20260912155016,NaN,NaN,NaN,NaN
< 20260912155017,NaN,NaN,NaN,NaN
< 20260912155018,NaN,NaN,NaN,NaN
< 20260912155019,NaN,NaN,NaN,NaN
< 20260912155020,NaN,NaN,NaN,0.210
< 20260912155021,NaN,NaN,NaN,NaN
< 20260912155022,NaN,NaN,NaN,NaN
< 20260912155023,NaN,NaN,NaN,NaN
< 20260912155024,NaN,NaN,NaN,NaN
< 20260912155025,NaN,NaN,NaN,0.210
< 20260912155026,NaN,NaN,NaN,NaN
< 20260912155027,NaN,NaN,NaN,NaN
< 20260912155028,NaN,NaN,NaN,NaN
< 20260912155029,NaN,NaN,NaN,NaN
< 20260912155030,NaN,NaN,NaN,0.210
< 20260912155031,NaN,NaN,NaN,NaN
< 20260912155032,NaN,NaN,NaN,NaN
< 20260912155033,NaN,NaN,NaN,NaN
< 20260912155034,NaN,NaN,NaN,NaN
< 20260912155035,NaN,NaN,NaN,0.210
< 20260912155036,NaN,NaN,NaN,NaN
< 20260912155037,NaN,NaN,NaN,NaN
< 20260912155038,NaN,NaN,NaN,NaN
< 20260912155039,NaN,NaN,NaN,NaN
< 20260912155040,NaN,NaN,NaN,0.212
< 20260912155041,NaN,NaN,NaN,NaN
< 20260912155042,NaN,NaN,NaN,NaN
< 20260912155043,NaN,NaN,NaN,NaN
< 20260912155044,NaN,NaN,NaN,NaN
< 20260912155045,NaN,NaN,NaN,0.211
< 20260912155046,NaN,NaN,NaN,NaN
< 20260912155047,NaN,NaN,NaN,NaN
< 20260912155048,NaN,NaN,NaN,NaN
< 20260912155049,NaN,NaN,NaN,NaN
< 20260912155050,NaN,NaN,NaN,0.212
< 20260912155051,NaN,NaN,NaN,NaN
< 20260912155052,NaN,NaN,NaN,NaN
< 20260912155053,NaN,NaN,NaN,NaN
< 20260912155054,NaN,NaN,NaN,NaN
< 20260912155055,NaN,NaN,NaN,0.210
< 20260912155056,NaN,NaN,NaN,NaN
< 20260912155057,NaN,NaN,NaN,NaN
< 20260912155058,NaN,NaN,NaN,NaN
< 20260912155059,NaN,NaN,NaN,NaN
< 20260912155100,NaN,NaN,NaN,0.212
< 20260912155101,NaN,NaN,NaN,NaN
< 20260912155102,NaN,NaN,NaN,NaN
< 20260912155103,NaN,NaN,NaN,NaN
< 20260912155104,NaN,NaN,NaN,NaN
< 20260912155105,NaN,NaN,NaN,0.211
< 20260912155106,NaN,NaN,NaN,NaN
< 20260912155107,NaN,NaN,NaN,NaN
< 20260912155108,NaN,NaN,NaN,NaN
< 20260912155109,NaN,NaN,NaN,NaN
< 20260912155110,NaN,NaN,NaN,0.211
< 20260912155111,NaN,NaN,NaN,NaN
< 20260912155112,NaN,NaN,NaN,NaN
< 20260912155113,NaN,NaN,NaN,NaN
< 20260912155114,NaN,NaN,NaN,NaN
< 20260912155115,NaN,NaN,NaN,0.214
< 20260912155116,NaN,NaN,NaN,NaN
< 20260912155117,NaN,NaN,NaN,NaN
< 20260912155118,NaN,NaN,NaN,NaN
< 20260912155119,NaN,NaN,NaN,NaN
< 20260912155120,NaN,NaN,NaN,0.214
< 20260912155121,NaN,NaN,NaN,NaN
< 20260912155122,NaN,NaN,NaN,NaN
< 20260912155123,NaN,NaN,NaN,NaN
< 20260912155124,NaN,NaN,NaN,NaN
< 20260912155125,NaN,NaN,NaN,0.212
< 20260912155126,NaN,NaN,NaN,NaN
< 20260912155127,NaN,NaN,NaN,NaN
< 20260912155128,NaN,NaN,NaN,NaN
< 20260912155129,NaN,NaN,NaN,NaN
< 20260912155130,NaN,NaN,NaN,0.214
< 20260912155131,NaN,NaN,NaN,NaN
< 20260912155132,NaN,NaN,NaN,NaN
< 20260912155133,NaN,NaN,NaN,NaN
< 20260912155134,NaN,NaN,NaN,NaN
< 20260912155135,NaN,NaN,NaN,0.214
< 20260912155136,NaN,NaN,NaN,NaN
< 20260912155137,NaN,NaN,NaN,NaN
< 20260912155138,NaN,NaN,NaN,NaN
< 20260912155139,NaN,NaN,NaN,NaN
< 20260912155140,NaN,NaN,NaN,0.213
< 20260912155141,NaN,NaN,NaN,NaN
< 20260912155142,NaN,NaN,NaN,NaN
< 20260912155143,NaN,NaN,NaN,NaN
< 20260912155144,NaN,NaN,NaN,NaN
< 20260912155145,NaN,NaN,NaN,0.213
< 20260912155146,NaN,NaN,NaN,NaN
< 20260912155147,NaN,NaN,NaN,NaN
< 20260912155148,NaN,NaN,NaN,NaN
< 20260912155149,NaN,NaN,NaN,NaN
< 20260912155150,NaN,NaN,NaN,0.213
< 20260912155151,NaN,NaN,NaN,NaN
< 20260912155152,NaN,NaN,NaN,NaN
< 20260912155153,NaN,NaN,NaN,NaN
< 20260912155154,NaN,NaN,NaN,NaN
< 20260912155155,NaN,NaN,NaN,0.213
< 20260912155156,NaN,NaN,NaN,NaN
< 20260912155157,NaN,NaN,NaN,NaN
< 20260912155158,NaN,NaN,NaN,NaN
< 20260912155159,NaN,NaN,NaN,NaN
< 20260912155200,NaN,NaN,NaN,0.212
< 20260912155201,NaN,NaN,NaN,NaN
< 20260912155202,NaN,NaN,NaN,NaN
< 20260912155203,NaN,NaN,NaN,NaN
< 20260912155204,NaN,NaN,NaN,NaN
< 20260912155205,NaN,NaN,NaN,0.213
< 20260912155206,NaN,NaN,NaN,NaN
< 20260912155207,NaN,NaN,NaN,NaN
< 20260912155208,NaN,NaN,NaN,NaN
< 20260912155209,NaN,NaN,NaN,NaN
< 20260912155210,NaN,NaN,NaN,0.213
< 20260912155211,NaN,NaN,NaN,NaN
< 20260912155212,NaN,NaN,NaN,NaN
< 20260912155213,NaN,NaN,NaN,NaN
< 20260912155214,NaN,NaN,NaN,NaN
< 20260912155215,NaN,NaN,NaN,0.214
< 20260912155216,NaN,NaN,NaN,NaN
< 20260912155217,NaN,NaN,NaN,NaN
< 20260912155218,NaN,NaN,NaN,NaN
< 20260912155219,NaN,NaN,NaN,NaN
< 20260912155220,NaN,NaN,NaN,0.514
< 20260912155221,NaN,NaN,NaN,NaN
< 20260912155222,NaN,NaN,NaN,NaN
< 20260912155223,NaN,NaN,NaN,NaN
< 20260912155224,NaN,NaN,NaN,NaN
< 20260912155225,NaN,NaN,NaN,0.218
< 20260912155226,NaN,NaN,NaN,NaN
< 20260912155227,NaN,NaN,NaN,NaN
< 20260912155228,NaN,NaN,NaN,NaN
< 20260912155229,NaN,NaN,NaN,NaN
< 20260912155230,NaN,NaN,NaN,0.217
< 20260912155231,NaN,NaN,NaN,NaN
< 20260912155232,NaN,NaN,NaN,NaN
< 20260912155233,NaN,NaN,NaN,NaN
< 20260912155234,NaN,NaN,NaN,NaN
< 20260912155235,NaN,NaN,NaN,0.218
< 20260912155236,NaN,NaN,NaN,NaN
< 20260912155237,NaN,NaN,NaN,NaN
< 20260912155238,NaN,NaN,NaN,NaN
< 20260912155239,NaN,NaN,NaN,NaN
< 20260912155240,NaN,NaN,NaN,0.218
< 20260912155241,NaN,NaN,NaN,NaN
< 20260912155242,NaN,NaN,NaN,NaN
< 20260912155243,NaN,NaN,NaN,NaN
< 20260912155244,NaN,NaN,NaN,NaN
< 20260912155245,NaN,NaN,NaN,0.218
< 20260912155246,NaN,NaN,NaN,NaN
< 20260912155247,NaN,NaN,NaN,NaN
< 20260912155248,NaN,NaN,NaN,NaN
< 20260912155249,NaN,NaN,NaN,NaN
< 20260912155250,NaN,NaN,NaN,0.219
< 20260912155251,NaN,NaN,NaN,NaN
< 20260912155252,NaN,NaN,NaN,NaN
< 20260912155253,NaN,NaN,NaN,NaN
< 20260912155254,NaN,NaN,NaN,NaN
< 20260912155255,NaN,NaN,NaN,0.219
< 20260912155256,NaN,NaN,NaN,NaN
< 20260912155257,NaN,NaN,NaN,NaN
< 20260912155258,NaN,NaN,NaN,NaN
< 20260912155259,NaN,NaN,NaN,NaN
< 20260912155300,NaN,NaN,NaN,0.218
< 20260912155301,NaN,NaN,NaN,NaN
< 20260912155302,NaN,NaN,NaN,NaN
< 20260912155303,NaN,NaN,NaN,NaN
< 20260912155304,NaN,NaN,NaN,NaN
< 20260912155305,NaN,NaN,NaN,0.218
< 20260912155306,NaN,NaN,NaN,NaN
< 20260912155307,NaN,NaN,NaN,NaN
< 20260912155308,NaN,NaN,NaN,NaN
< 20260912155309,NaN,NaN,NaN,NaN
< 20260912155310,NaN,NaN,NaN,0.218
< 20260912155311,NaN,NaN,NaN,NaN
< 20260912155312,NaN,NaN,NaN,NaN
< 20260912155313,NaN,NaN,NaN,NaN
< 20260912155314,NaN,NaN,NaN,NaN
< 20260912155315,NaN,NaN,NaN,0.218
< 20260912155316,NaN,NaN,NaN,NaN
< 20260912155317,NaN,NaN,NaN,NaN
< 20260912155318,NaN,NaN,NaN,NaN
< 20260912155319,NaN,NaN,NaN,NaN
< 20260912155320,NaN,NaN,NaN,0.219
< 20260912155321,NaN,NaN,NaN,NaN
< 20260912155322,NaN,NaN,NaN,NaN
< 20260912155323,NaN,NaN,NaN,NaN
< 20260912155324,NaN,NaN,NaN,NaN
< 20260912155325,NaN,NaN,NaN,0.217
< 20260912155326,NaN,NaN,NaN,NaN
< 20260912155327,NaN,NaN,NaN,NaN
< 20260912155328,NaN,NaN,NaN,NaN
< 20260912155329,NaN,NaN,NaN,NaN
< 20260912155330,NaN,NaN,NaN,0.216
< 20260912155331,NaN,NaN,NaN,NaN
< 20260912155332,NaN,NaN,NaN,NaN
< 20260912155333,NaN,NaN,NaN,NaN
< 20260912155334,NaN,NaN,NaN,NaN
< 20260912155335,NaN,NaN,NaN,0.216
< 20260912155336,NaN,NaN,NaN,NaN
< 20260912155337,NaN,NaN,NaN,NaN
< 20260912155338,NaN,NaN,NaN,NaN
< 20260912155339,NaN,NaN,NaN,NaN
< 20260912155340,NaN,NaN,NaN,0.215
< 20260912155341,NaN,NaN,NaN,NaN
< 20260912155342,NaN,NaN,NaN,NaN
< 20260912155343,NaN,NaN,NaN,NaN
< 20260912155344,NaN,NaN,NaN,NaN
< 20260912155345,NaN,NaN,NaN,0.216
< 20260912155346,NaN,NaN,NaN,NaN
< 20260912155347,NaN,NaN,NaN,NaN
< 20260912155348,NaN,NaN,NaN,NaN
< 20260912155349,NaN,NaN,NaN,NaN
< 20260912155350,NaN,NaN,NaN,0.214
< 20260912155351,NaN,NaN,NaN,NaN
< 20260912155352,NaN,NaN,NaN,NaN
< 20260912155353,NaN,NaN,NaN,NaN
< 20260912155354,NaN,NaN,NaN,NaN
< 20260912155355,NaN,NaN,NaN,0.215
< 20260912155356,NaN,NaN,NaN,NaN
< 20260912155357,NaN,NaN,NaN,NaN
< 20260912155358,NaN,NaN,NaN,NaN
< 20260912155359,NaN,NaN,NaN,NaN
< 20260912155400,NaN,NaN,NaN,0.212
< 20260912155401,NaN,NaN,NaN,NaN
< 20260912155402,NaN,NaN,NaN,NaN
< 20260912155403,NaN,NaN,NaN,NaN
< 20260912155404,NaN,NaN,NaN,NaN
< 20260912155405,NaN,NaN,NaN,0.211
< 20260912155406,NaN,NaN,NaN,NaN
< 20260912155407,NaN,NaN,NaN,NaN
< 20260912155408,NaN,NaN,NaN,NaN
< 20260912155409,NaN,NaN,NaN,NaN
< 20260912155410,NaN,NaN,NaN,0.212
< 20260912155411,NaN,NaN,NaN,NaN
< 20260912155412,NaN,NaN,NaN,NaN
< 20260912155413,NaN,NaN,NaN,NaN
< 20260912155414,NaN,NaN,NaN,NaN
< 20260912155415,NaN,NaN,NaN,0.212
< 20260912155416,NaN,NaN,NaN,NaN
< 20260912155417,NaN,NaN,NaN,NaN
< 20260912155418,NaN,NaN,NaN,NaN
< 20260912155419,NaN,NaN,NaN,NaN
< 20260912155420,NaN,NaN,NaN,0.211
< 20260912155421,NaN,NaN,NaN,NaN
< 20260912155422,NaN,NaN,NaN,NaN
< 20260912155423,NaN,NaN,NaN,NaN
< 20260912155424,NaN,NaN,NaN,NaN
< 20260912155425,NaN,NaN,NaN,0.211
< 20260912155426,NaN,NaN,NaN,NaN
< 20260912155427,NaN,NaN,NaN,NaN
< 20260912155428,NaN,NaN,NaN,NaN
< 20260912155429,NaN,NaN,NaN,NaN
< 20260912155430,NaN,NaN,NaN,0.210
< 20260912155431,NaN,NaN,NaN,NaN
< 20260912155432,NaN,NaN,NaN,NaN
< 20260912155433,NaN,NaN,NaN,NaN
< 20260912155434,NaN,NaN,NaN,NaN
< 20260912155435,NaN,NaN,NaN,0.213
< 20260912155436,NaN,NaN,NaN,NaN
< 20260912155437,NaN,NaN,NaN,NaN
< 20260912155438,NaN,NaN,NaN,NaN
< 20260912155439,NaN,NaN,NaN,NaN
< 20260912155440,NaN,NaN,NaN,0.212
< 20260912155441,NaN,NaN,NaN,NaN
< 20260912155442,NaN,NaN,NaN,NaN
< 20260912155443,NaN,NaN,NaN,NaN
< 20260912155444,NaN,NaN,NaN,NaN
< 20260912155445,NaN,NaN,NaN,0.213
< 20260912155446,NaN,NaN,NaN,NaN
< 20260912155447,NaN,NaN,NaN,NaN
< 20260912155448,NaN,NaN,NaN,NaN
< 20260912155449,NaN,NaN,NaN,NaN
< 20260912155450,NaN,NaN,NaN,0.212
< 20260912155451,NaN,NaN,NaN,NaN
< 20260912155452,NaN,NaN,NaN,NaN
< 20260912155453,NaN,NaN,NaN,NaN
< 20260912155454,NaN,NaN,NaN,NaN
< 20260912155455,NaN,NaN,NaN,0.211
< 20260912155456,NaN,NaN,NaN,NaN
< 20260912155457,NaN,NaN,NaN,NaN
< 20260912155458,NaN,NaN,NaN,NaN
< 20260912155459,NaN,NaN,NaN,NaN
< 20260912155500,NaN,NaN,NaN,0.213
< 20260912155501,NaN,NaN,NaN,NaN
< 20260912155502,NaN,NaN,NaN,NaN
< 20260912155503,NaN,NaN,NaN,NaN
< 20260912155504,NaN,NaN,NaN,NaN
< 20260912155505,NaN,NaN,NaN,0.211
< 20260912155506,NaN,NaN,NaN,NaN
< 20260912155507,NaN,NaN,NaN,NaN
< 20260912155508,NaN,NaN,NaN,NaN
< 20260912155509,NaN,NaN,NaN,NaN
< 20260912155510,NaN,NaN,NaN,0.211
< 20260912155511,NaN,NaN,NaN,NaN
< 20260912155512,NaN,NaN,NaN,NaN
< 20260912155513,NaN,NaN,NaN,NaN
< 20260912155514,NaN,NaN,NaN,NaN
< 20260912155515,NaN,NaN,NaN,0.210
< 20260912155516,NaN,NaN,NaN,NaN
< 20260912155517,NaN,NaN,NaN,NaN
< 20260912155518,NaN,NaN,NaN,NaN
< 20260912155519,NaN,NaN,NaN,NaN
< 20260912155520,NaN,NaN,NaN,0.210
< 20260912155521,NaN,NaN,NaN,NaN
< 20260912155522,NaN,NaN,NaN,NaN
< 20260912155523,NaN,NaN,NaN,NaN
< 20260912155524,NaN,NaN,NaN,NaN
< 20260912155525,NaN,NaN,NaN,0.210
< 20260912155526,NaN,NaN,NaN,NaN
< 20260912155527,NaN,NaN,NaN,NaN
< 20260912155528,NaN,NaN,NaN,NaN
< 20260912155529,NaN,NaN,NaN,NaN
< 20260912155530,NaN,NaN,NaN,0.210
< 20260912155531,NaN,NaN,NaN,NaN
< 20260912155532,NaN,NaN,NaN,NaN
< 20260912155533,NaN,NaN,NaN,NaN
< 20260912155534,NaN,NaN,NaN,NaN
< 20260912155535,NaN,NaN,NaN,0.210
< 20260912155536,NaN,NaN,NaN,NaN
< 20260912155537,NaN,NaN,NaN,NaN
< 20260912155538,NaN,NaN,NaN,NaN
< 20260912155539,NaN,NaN,NaN,NaN
< 20260912155540,NaN,NaN,NaN,0.212
< 20260912155541,NaN,NaN,NaN,NaN
< 20260912155542,NaN,NaN,NaN,NaN
< 20260912155543,NaN,NaN,NaN,NaN
< 20260912155544,NaN,NaN,NaN,NaN
< 20260912155545,NaN,NaN,NaN,0.211
< 20260912155546,NaN,NaN,NaN,NaN
< 20260912155547,NaN,NaN,NaN,NaN
< 20260912155548,NaN,NaN,NaN,NaN
< 20260912155549,NaN,NaN,NaN,NaN
< 20260912155550,NaN,NaN,NaN,0.211
< 20260912155551,NaN,NaN,NaN,NaN
< 20260912155552,NaN,NaN,NaN,NaN
< 20260912155553,NaN,NaN,NaN,NaN
< 20260912155554,NaN,NaN,NaN,NaN
< 20260912155555,NaN,NaN,NaN,0.211
< 20260912155556,NaN,NaN,NaN,NaN
< 20260912155557,NaN,NaN,NaN,NaN
< 20260912155558,NaN,NaN,NaN,NaN
< 20260912155559,NaN,NaN,NaN,NaN
< 20260912155600,NaN,NaN,NaN,0.211
< 20260912155601,NaN,NaN,NaN,NaN
< 20260912155602,NaN,NaN,NaN,NaN
< 20260912155603,NaN,NaN,NaN,NaN
< 20260912155604,NaN,NaN,NaN,NaN
< 20260912155605,NaN,NaN,NaN,0.211
< 20260912155606,NaN,NaN,NaN,NaN
< 20260912155607,NaN,NaN,NaN,NaN
< 20260912155608,NaN,NaN,NaN,NaN
< 20260912155609,NaN,NaN,NaN,NaN
< 20260912155610,NaN,NaN,NaN,0.758
< 20260912155611,NaN,NaN,NaN,NaN
< 20260912155612,NaN,NaN,NaN,NaN
< 20260912155613,NaN,NaN,NaN,NaN
< 20260912155614,NaN,NaN,NaN,NaN
< 20260912155615,NaN,NaN,NaN,0.213
< 20260912155616,NaN,NaN,NaN,NaN
< 20260912155617,NaN,NaN,NaN,NaN
< 20260912155618,NaN,NaN,NaN,NaN
< 20260912155619,NaN,NaN,NaN,NaN
< 20260912155620,NaN,NaN,NaN,0.213
< 20260912155621,NaN,NaN,NaN,NaN
< 20260912155622,NaN,NaN,NaN,NaN
< 20260912155623,NaN,NaN,NaN,NaN
< 20260912155624,NaN,NaN,NaN,NaN
< 20260912155625,NaN,NaN,NaN,0.214
< 20260912155626,NaN,NaN,NaN,NaN
< 20260912155627,NaN,NaN,NaN,NaN
< 20260912155628,NaN,NaN,NaN,NaN
< 20260912155629,NaN,NaN,NaN,NaN
< 20260912155630,NaN,NaN,NaN,0.215
< 20260912155631,NaN,NaN,NaN,NaN
< 20260912155632,NaN,NaN,NaN,NaN
< 20260912155633,NaN,NaN,NaN,NaN
< 20260912155634,NaN,NaN,NaN,NaN
< 20260912155635,NaN,NaN,NaN,0.213
< 20260912155636,NaN,NaN,NaN,NaN
< 20260912155637,NaN,NaN,NaN,NaN
< 20260912155638,NaN,NaN,NaN,NaN
< 20260912155639,NaN,NaN,NaN,NaN
< 20260912155640,NaN,NaN,NaN,0.214
< 20260912155641,NaN,NaN,NaN,NaN
< 20260912155642,NaN,NaN,NaN,NaN
< 20260912155643,NaN,NaN,NaN,NaN
< 20260912155644,NaN,NaN,NaN,NaN
< 20260912155645,NaN,NaN,NaN,0.213
< 20260912155646,NaN,NaN,NaN,NaN
< 20260912155647,NaN,NaN,NaN,NaN
< 20260912155648,NaN,NaN,NaN,NaN
< 20260912155649,NaN,NaN,NaN,NaN
< 20260912155650,NaN,NaN,NaN,0.213
< 20260912155651,NaN,NaN,NaN,NaN
< 20260912155652,NaN,NaN,NaN,NaN
< 20260912155653,NaN,NaN,NaN,NaN
< 20260912155654,NaN,NaN,NaN,NaN
< 20260912155655,NaN,NaN,NaN,0.212
< 20260912155656,NaN,NaN,NaN,NaN
< 20260912155657,NaN,NaN,NaN,NaN
< 20260912155658,NaN,NaN,NaN,NaN
< 20260912155659,NaN,NaN,NaN,NaN
< 20260912155700,NaN,NaN,NaN,0.212
< 20260912155701,NaN,NaN,NaN,NaN
< 20260912155702,NaN,NaN,NaN,NaN
< 20260912155703,NaN,NaN,NaN,NaN
< 20260912155704,NaN,NaN,NaN,NaN
< 20260912155705,NaN,NaN,NaN,0.214
< 20260912155706,NaN,NaN,NaN,NaN
< 20260912155707,NaN,NaN,NaN,NaN
< 20260912155708,NaN,NaN,NaN,NaN
< 20260912155709,NaN,NaN,NaN,NaN
< 20260912155710,NaN,NaN,NaN,0.212
< 20260912155711,NaN,NaN,NaN,NaN
< 20260912155712,NaN,NaN,NaN,NaN
< 20260912155713,NaN,NaN,NaN,NaN
< 20260912155714,NaN,NaN,NaN,NaN
< 20260912155715,NaN,NaN,NaN,0.212
< 20260912155716,NaN,NaN,NaN,NaN
< 20260912155717,NaN,NaN,NaN,NaN
< 20260912155718,NaN,NaN,NaN,NaN
< 20260912155719,NaN,NaN,NaN,NaN
< 20260912155720,NaN,NaN,NaN,0.218
< 20260912155721,NaN,NaN,NaN,NaN
< 20260912155722,NaN,NaN,NaN,NaN
< 20260912155723,NaN,NaN,NaN,NaN
< 20260912155724,NaN,NaN,NaN,NaN
< 20260912155725,NaN,NaN,NaN,0.217
< 20260912155726,NaN,NaN,NaN,NaN
< 20260912155727,NaN,NaN,NaN,NaN
< 20260912155728,NaN,NaN,NaN,NaN
< 20260912155729,NaN,NaN,NaN,NaN
< 20260912155730,NaN,NaN,NaN,0.218
< 20260912155731,NaN,NaN,NaN,NaN
< 20260912155732,NaN,NaN,NaN,NaN
< 20260912155733,NaN,NaN,NaN,NaN
< 20260912155734,NaN,NaN,NaN,NaN
< 20260912155735,NaN,NaN,NaN,0.218
< 20260912155736,NaN,NaN,NaN,NaN
< 20260912155737,NaN,NaN,NaN,NaN
< 20260912155738,NaN,NaN,NaN,NaN
< 20260912155739,NaN,NaN,NaN,NaN
< 20260912155740,NaN,NaN,NaN,0.217
< 20260912155741,NaN,NaN,NaN,NaN
< 20260912155742,NaN,NaN,NaN,NaN
< 20260912155743,NaN,NaN,NaN,NaN
< 20260912155744,NaN,NaN,NaN,NaN
< 20260912155745,NaN,NaN,NaN,0.217
< 20260912155746,NaN,NaN,NaN,NaN
< 20260912155747,NaN,NaN,NaN,NaN
< 20260912155748,NaN,NaN,NaN,NaN
< 20260912155749,NaN,NaN,NaN,NaN
< 20260912155750,NaN,NaN,NaN,0.218
< 20260912155751,NaN,NaN,NaN,NaN
< 20260912155752,NaN,NaN,NaN,NaN
< 20260912155753,NaN,NaN,NaN,NaN
< 20260912155754,NaN,NaN,NaN,NaN
< 20260912155755,NaN,NaN,NaN,0.218
< 20260912155756,NaN,NaN,NaN,NaN
< 20260912155757,NaN,NaN,NaN,NaN
< 20260912155758,NaN,NaN,NaN,NaN
< 20260912155759,NaN,NaN,NaN,NaN
< 20260912155800,NaN,NaN,NaN,0.219
< 20260912155801,NaN,NaN,NaN,NaN
< 20260912155802,NaN,NaN,NaN,NaN
< 20260912155803,NaN,NaN,NaN,NaN
< 20260912155804,NaN,NaN,NaN,NaN
< 20260912155805,NaN,NaN,NaN,0.218
< 20260912155806,NaN,NaN,NaN,NaN
< 20260912155807,NaN,NaN,NaN,NaN
< 20260912155808,NaN,NaN,NaN,NaN
< 20260912155809,NaN,NaN,NaN,NaN
< 20260912155810,NaN,NaN,NaN,0.215
< 20260912155811,NaN,NaN,NaN,NaN
< 20260912155812,NaN,NaN,NaN,NaN
< 20260912155813,NaN,NaN,NaN,NaN
< 20260912155814,NaN,NaN,NaN,NaN
< 20260912155815,NaN,NaN,NaN,0.217
< 20260912155816,NaN,NaN,NaN,NaN
< 20260912155817,NaN,NaN,NaN,NaN
< 20260912155818,NaN,NaN,NaN,NaN
< 20260912155819,NaN,NaN,NaN,NaN
< 20260912155820,NaN,NaN,NaN,0.217
< 20260912155821,NaN,NaN,NaN,NaN
< 20260912155822,NaN,NaN,NaN,NaN
< 20260912155823,NaN,NaN,NaN,NaN
< 20260912155824,NaN,NaN,NaN,NaN
< 20260912155825,NaN,NaN,NaN,0.215
< 20260912155826,NaN,NaN,NaN,NaN
< 20260912155827,NaN,NaN,NaN,NaN
< 20260912155828,NaN,NaN,NaN,NaN
< 20260912155829,NaN,NaN,NaN,NaN
< 20260912155830,NaN,NaN,NaN,0.216
< 20260912155831,NaN,NaN,NaN,NaN
< 20260912155832,NaN,NaN,NaN,NaN
< 20260912155833,NaN,NaN,NaN,NaN
< 20260912155834,NaN,NaN,NaN,NaN
< 20260912155835,NaN,NaN,NaN,0.216
< 20260912155836,NaN,NaN,NaN,NaN
< 20260912155837,NaN,NaN,NaN,NaN
< 20260912155838,NaN,NaN,NaN,NaN
< 20260912155839,NaN,NaN,NaN,NaN
< 20260912155840,NaN,NaN,NaN,0.216
< 20260912155841,NaN,NaN,NaN,NaN
< 20260912155842,NaN,NaN,NaN,NaN
< 20260912155843,NaN,NaN,NaN,NaN
< 20260912155844,NaN,NaN,NaN,NaN
< 20260912155845,NaN,NaN,NaN,0.216
< 20260912155846,NaN,NaN,NaN,NaN
< 20260912155847,NaN,NaN,NaN,NaN
< 20260912155848,NaN,NaN,NaN,NaN
< 20260912155849,NaN,NaN,NaN,NaN
< 20260912155850,NaN,NaN,NaN,0.215
< 20260912155851,NaN,NaN,NaN,NaN
< 20260912155852,NaN,NaN,NaN,NaN
< 20260912155853,NaN,NaN,NaN,NaN
< 20260912155854,NaN,NaN,NaN,NaN
< 20260912155855,NaN,NaN,NaN,0.214
< 20260912155856,NaN,NaN,NaN,NaN
< 20260912155857,NaN,NaN,NaN,NaN
< 20260912155858,NaN,NaN,NaN,NaN
< 20260912155859,NaN,NaN,NaN,NaN
< 20260912155900,NaN,NaN,NaN,0.211
< 20260912155901,NaN,NaN,NaN,NaN
< 20260912155902,NaN,NaN,NaN,NaN
< 20260912155903,NaN,NaN,NaN,NaN
< 20260912155904,NaN,NaN,NaN,NaN
< 20260912155905,NaN,NaN,NaN,0.210
< 20260912155906,NaN,NaN,NaN,NaN
< 20260912155907,NaN,NaN,NaN,NaN
< 20260912155908,NaN,NaN,NaN,NaN
< 20260912155909,NaN,NaN,NaN,NaN
< 20260912155910,NaN,NaN,NaN,0.211
< 20260912155911,NaN,NaN,NaN,NaN
< 20260912155912,NaN,NaN,NaN,NaN
< 20260912155913,NaN,NaN,NaN,NaN
< 20260912155914,NaN,NaN,NaN,NaN
< 20260912155915,NaN,NaN,NaN,0.210
< 20260912155916,NaN,NaN,NaN,NaN
< 20260912155917,NaN,NaN,NaN,NaN
< 20260912155918,NaN,NaN,NaN,NaN
< 20260912155919,NaN,NaN,NaN,NaN
< 20260912155920,NaN,NaN,NaN,0.209
< 20260912155921,NaN,NaN,NaN,NaN
< 20260912155922,NaN,NaN,NaN,NaN
< 20260912155923,NaN,NaN,NaN,NaN
< 20260912155924,NaN,NaN,NaN,NaN
< 20260912155925,NaN,NaN,NaN,0.210
< 20260912155926,NaN,NaN,NaN,NaN
< 20260912155927,NaN,NaN,NaN,NaN
< 20260912155928,NaN,NaN,NaN,NaN
< 20260912155929,NaN,NaN,NaN,NaN
< 20260912155930,NaN,NaN,NaN,0.211
< 20260912155931,NaN,NaN,NaN,NaN
< 20260912155932,NaN,NaN,NaN,NaN
< 20260912155933,NaN,NaN,NaN,NaN
< 20260912155934,NaN,NaN,NaN,NaN
< 20260912155935,NaN,NaN,NaN,0.213
< 20260912155936,NaN,NaN,NaN,NaN
< 20260912155937,NaN,NaN,NaN,NaN
< 20260912155938,NaN,NaN,NaN,NaN
< 20260912155939,NaN,NaN,NaN,NaN
< 20260912155940,NaN,NaN,NaN,0.212
< 20260912155941,NaN,NaN,NaN,NaN
< 20260912155942,NaN,NaN,NaN,NaN
< 20260912155943,NaN,NaN,NaN,NaN
< 20260912155944,NaN,NaN,NaN,NaN
< 20260912155945,NaN,NaN,NaN,0.213
< 20260912155946,NaN,NaN,NaN,NaN
< 20260912155947,NaN,NaN,NaN,NaN
< 20260912155948,NaN,NaN,NaN,NaN
< 20260912155949,NaN,NaN,NaN,NaN
< 20260912155950,NaN,NaN,NaN,0.212
< 20260912155951,NaN,NaN,NaN,NaN
< 20260912155952,NaN,NaN,NaN,NaN
< 20260912155953,NaN,NaN,NaN,NaN
< 20260912155954,NaN,NaN,NaN,NaN
< 20260912155955,NaN,NaN,NaN,0.213
< 20260912155956,NaN,NaN,NaN,NaN
< 20260912155957,NaN,NaN,NaN,NaN
< 20260912155958,NaN,NaN,NaN,NaN
< 20260912155959,NaN,NaN,NaN,NaN
< 20260912160000,NaN,NaN,NaN,0.211
< 20260912160001,NaN,NaN,NaN,NaN
< 20260912160002,NaN,NaN,NaN,NaN
< 20260912160003,NaN,NaN,NaN,NaN
< 20260912160004,NaN,NaN,NaN,NaN
< 20260912160005,NaN,NaN,NaN,0.212
< 20260912160006,NaN,NaN,NaN,NaN
< 20260912160007,NaN,NaN,NaN,NaN
< 20260912160008,NaN,NaN,NaN,NaN
< 20260912160009,NaN,NaN,NaN,NaN
< 20260912160010,NaN,NaN,NaN,0.210
< 20260912160011,NaN,NaN,NaN,NaN
< 20260912160012,NaN,NaN,NaN,NaN
< 20260912160013,NaN,NaN,NaN,NaN
< 20260912160014,NaN,NaN,NaN,NaN
< 20260912160015,NaN,NaN,NaN,0.211
< 20260912160016,NaN,NaN,NaN,NaN
< 20260912160017,NaN,NaN,NaN,NaN
< 20260912160018,NaN,NaN,NaN,NaN
< 20260912160019,NaN,NaN,NaN,NaN
< 20260912160020,NaN,NaN,NaN,0.210
< 20260912160021,NaN,NaN,NaN,NaN
< 20260912160022,NaN,NaN,NaN,NaN
< 20260912160023,NaN,NaN,NaN,NaN
< 20260912160024,NaN,NaN,NaN,NaN
< 20260912160025,NaN,NaN,NaN,0.210
< 20260912160026,NaN,NaN,NaN,NaN
< 20260912160027,NaN,NaN,NaN,NaN
< 20260912160028,NaN,NaN,NaN,NaN
< 20260912160029,NaN,NaN,NaN,NaN
< 20260912160030,NaN,NaN,NaN,0.210
< 20260912160031,NaN,NaN,NaN,NaN
< 20260912160032,NaN,NaN,NaN,NaN
< 20260912160033,NaN,NaN,NaN,NaN
< 20260912160034,NaN,NaN,NaN,NaN
< 20260912160035,NaN,NaN,NaN,0.210
< 20260912160036,NaN,NaN,NaN,NaN
< 20260912160037,NaN,NaN,NaN,NaN
< 20260912160038,NaN,NaN,NaN,NaN
< 20260912160039,NaN,NaN,NaN,NaN
< 20260912160040,NaN,NaN,NaN,0.212
< 20260912160041,NaN,NaN,NaN,NaN
< 20260912160042,NaN,NaN,NaN,NaN
< 20260912160043,NaN,NaN,NaN,NaN
< 20260912160044,NaN,NaN,NaN,NaN
< 20260912160045,NaN,NaN,NaN,0.212
< 20260912160046,NaN,NaN,NaN,NaN
< 20260912160047,NaN,NaN,NaN,NaN
< 20260912160048,NaN,NaN,NaN,NaN
< 20260912160049,NaN,NaN,NaN,NaN
< 20260912160050,NaN,NaN,NaN,0.211
< 20260912160051,NaN,NaN,NaN,NaN
< 20260912160052,NaN,NaN,NaN,NaN
< 20260912160053,NaN,NaN,NaN,NaN
< 20260912160054,NaN,NaN,NaN,NaN
< 20260912160055,NaN,NaN,NaN,0.210
< 20260912160056,NaN,NaN,NaN,NaN
< 20260912160057,NaN,NaN,NaN,NaN
< 20260912160058,NaN,NaN,NaN,NaN
< 20260912160059,NaN,NaN,NaN,NaN
< 20260912160100,NaN,NaN,NaN,0.210
< 20260912160101,NaN,NaN,NaN,NaN
< 20260912160102,NaN,NaN,NaN,NaN
< 20260912160103,NaN,NaN,NaN,NaN
< 20260912160104,NaN,NaN,NaN,NaN
< 20260912160105,NaN,NaN,NaN,0.210
< 20260912160106,NaN,NaN,NaN,NaN
< 20260912160107,NaN,NaN,NaN,NaN
< 20260912160108,NaN,NaN,NaN,NaN
< 20260912160109,NaN,NaN,NaN,NaN
< 20260912160110,NaN,NaN,NaN,0.214
< 20260912160111,NaN,NaN,NaN,NaN
< 20260912160112,NaN,NaN,NaN,NaN
< 20260912160113,NaN,NaN,NaN,NaN
< 20260912160114,NaN,NaN,NaN,NaN
< 20260912160115,NaN,NaN,NaN,0.213
< 20260912160116,NaN,NaN,NaN,NaN
< 20260912160117,NaN,NaN,NaN,NaN
< 20260912160118,NaN,NaN,NaN,NaN
< 20260912160119,NaN,NaN,NaN,NaN
< 20260912160120,NaN,NaN,NaN,0.213
< 20260912160121,NaN,NaN,NaN,NaN
< 20260912160122,NaN,NaN,NaN,NaN
< 20260912160123,NaN,NaN,NaN,NaN
< 20260912160124,NaN,NaN,NaN,NaN
< 20260912160125,NaN,NaN,NaN,0.213
< 20260912160126,NaN,NaN,NaN,NaN
< 20260912160127,NaN,NaN,NaN,NaN
< 20260912160128,NaN,NaN,NaN,NaN
< 20260912160129,NaN,NaN,NaN,NaN
< 20260912160130,NaN,NaN,NaN,0.214
< 20260912160131,NaN,NaN,NaN,NaN
< 20260912160132,NaN,NaN,NaN,NaN
< 20260912160133,NaN,NaN,NaN,NaN
< 20260912160134,NaN,NaN,NaN,NaN
< 20260912160135,NaN,NaN,NaN,0.213
< 20260912160136,NaN,NaN,NaN,NaN
< 20260912160137,NaN,NaN,NaN,NaN
< 20260912160138,NaN,NaN,NaN,NaN
< 20260912160139,NaN,NaN,NaN,NaN
< 20260912160140,NaN,NaN,NaN,0.214
< 20260912160141,NaN,NaN,NaN,NaN
< 20260912160142,NaN,NaN,NaN,NaN
< 20260912160143,NaN,NaN,NaN,NaN
< 20260912160144,NaN,NaN,NaN,NaN
< 20260912160145,NaN,NaN,NaN,0.213
< 20260912160146,NaN,NaN,NaN,NaN
< 20260912160147,NaN,NaN,NaN,NaN
< 20260912160148,NaN,NaN,NaN,NaN
< 20260912160149,NaN,NaN,NaN,NaN
< 20260912160150,NaN,NaN,NaN,0.214
< 20260912160151,NaN,NaN,NaN,NaN
< 20260912160152,NaN,NaN,NaN,NaN
< 20260912160153,NaN,NaN,NaN,NaN
< 20260912160154,NaN,NaN,NaN,NaN
< 20260912160155,NaN,NaN,NaN,0.213
< 20260912160156,NaN,NaN,NaN,NaN
< 20260912160157,NaN,NaN,NaN,NaN
< 20260912160158,NaN,NaN,NaN,NaN
< 20260912160159,NaN,NaN,NaN,NaN
< 20260912160200,NaN,NaN,NaN,0.214
< 20260912160201,NaN,NaN,NaN,NaN
< 20260912160202,NaN,NaN,NaN,NaN
< 20260912160203,NaN,NaN,NaN,NaN
< 20260912160204,NaN,NaN,NaN,NaN
< 20260912160205,NaN,NaN,NaN,0.213
< 20260912160206,NaN,NaN,NaN,NaN
< 20260912160207,NaN,NaN,NaN,NaN
< 20260912160208,NaN,NaN,NaN,NaN
< 20260912160209,NaN,NaN,NaN,NaN
< 20260912160210,NaN,NaN,NaN,0.212
< 20260912160211,NaN,NaN,NaN,NaN
< 20260912160212,NaN,NaN,NaN,NaN
< 20260912160213,NaN,NaN,NaN,NaN
< 20260912160214,NaN,NaN,NaN,NaN
< 20260912160215,NaN,NaN,NaN,0.213
< 20260912160216,NaN,NaN,NaN,NaN
< 20260912160217,NaN,NaN,NaN,NaN
< 20260912160218,NaN,NaN,NaN,NaN
< 20260912160219,NaN,NaN,NaN,NaN
< 20260912160220,NaN,NaN,NaN,0.218
< 20260912160221,NaN,NaN,NaN,NaN
< 20260912160222,NaN,NaN,NaN,NaN
< 20260912160223,NaN,NaN,NaN,NaN
< 20260912160224,NaN,NaN,NaN,NaN
< 20260912160225,NaN,NaN,NaN,0.217
< 20260912160226,NaN,NaN,NaN,NaN
< 20260912160227,NaN,NaN,NaN,NaN
< 20260912160228,NaN,NaN,NaN,NaN
< 20260912160229,NaN,NaN,NaN,NaN
< 20260912160230,NaN,NaN,NaN,0.218
< 20260912160231,NaN,NaN,NaN,NaN
< 20260912160232,NaN,NaN,NaN,NaN
< 20260912160233,NaN,NaN,NaN,NaN
< 20260912160234,NaN,NaN,NaN,NaN
< 20260912160235,NaN,NaN,NaN,0.218
< 20260912160236,NaN,NaN,NaN,NaN
< 20260912160237,NaN,NaN,NaN,NaN
< 20260912160238,NaN,NaN,NaN,NaN
< 20260912160239,NaN,NaN,NaN,NaN
< 20260912160240,NaN,NaN,NaN,0.218
< 20260912160241,NaN,NaN,NaN,NaN
< 20260912160242,NaN,NaN,NaN,NaN
< 20260912160243,NaN,NaN,NaN,NaN
< 20260912160244,NaN,NaN,NaN,NaN
< 20260912160245,NaN,NaN,NaN,0.218
< 20260912160246,NaN,NaN,NaN,NaN
< 20260912160247,NaN,NaN,NaN,NaN
< 20260912160248,NaN,NaN,NaN,NaN
< 20260912160249,NaN,NaN,NaN,NaN
< 20260912160250,NaN,NaN,NaN,0.217
< 20260912160251,NaN,NaN,NaN,NaN
< 20260912160252,NaN,NaN,NaN,NaN
< 20260912160253,NaN,NaN,NaN,NaN
< 20260912160254,NaN,NaN,NaN,NaN
< 20260912160255,NaN,NaN,NaN,0.220
< 20260912160256,NaN,NaN,NaN,NaN
< 20260912160257,NaN,NaN,NaN,NaN
< 20260912160258,NaN,NaN,NaN,NaN
< 20260912160259,NaN,NaN,NaN,NaN
< 20260912160300,NaN,NaN,NaN,0.218
< 20260912160301,NaN,NaN,NaN,NaN
< 20260912160302,NaN,NaN,NaN,NaN
< 20260912160303,NaN,NaN,NaN,NaN
< 20260912160304,NaN,NaN,NaN,NaN
< 20260912160305,NaN,NaN,NaN,0.218
< 20260912160306,NaN,NaN,NaN,NaN
< 20260912160307,NaN,NaN,NaN,NaN
< 20260912160308,NaN,NaN,NaN,NaN
< 20260912160309,NaN,NaN,NaN,NaN
< 20260912160310,NaN,NaN,NaN,0.217
< 20260912160311,NaN,NaN,NaN,NaN
< 20260912160312,NaN,NaN,NaN,NaN
< 20260912160313,NaN,NaN,NaN,NaN
< 20260912160314,NaN,NaN,NaN,NaN
< 20260912160315,NaN,NaN,NaN,0.218
< 20260912160316,NaN,NaN,NaN,NaN
< 20260912160317,NaN,NaN,NaN,NaN
< 20260912160318,NaN,NaN,NaN,NaN
< 20260912160319,NaN,NaN,NaN,NaN
< 20260912160320,NaN,NaN,NaN,0.217
< 20260912160321,NaN,NaN,NaN,NaN
< 20260912160322,NaN,NaN,NaN,NaN
< 20260912160323,NaN,NaN,NaN,NaN
< 20260912160324,NaN,NaN,NaN,NaN
< 20260912160325,NaN,NaN,NaN,0.217
< 20260912160326,NaN,NaN,NaN,NaN
< 20260912160327,NaN,NaN,NaN,NaN
< 20260912160328,NaN,NaN,NaN,NaN
< 20260912160329,NaN,NaN,NaN,NaN
< 20260912160330,NaN,NaN,NaN,0.217
< 20260912160331,NaN,NaN,NaN,NaN
< 20260912160332,NaN,NaN,NaN,NaN
< 20260912160333,NaN,NaN,NaN,NaN
< 20260912160334,NaN,NaN,NaN,NaN
< 20260912160335,NaN,NaN,NaN,0.216
< 20260912160336,NaN,NaN,NaN,NaN
< 20260912160337,NaN,NaN,NaN,NaN
< 20260912160338,NaN,NaN,NaN,NaN
< 20260912160339,NaN,NaN,NaN,NaN
< 20260912160340,NaN,NaN,NaN,0.215
< 20260912160341,NaN,NaN,NaN,NaN
< 20260912160342,NaN,NaN,NaN,NaN
< 20260912160343,NaN,NaN,NaN,NaN
< 20260912160344,NaN,NaN,NaN,NaN
< 20260912160345,NaN,NaN,NaN,0.215
< 20260912160346,NaN,NaN,NaN,NaN
< 20260912160347,NaN,NaN,NaN,NaN
< 20260912160348,NaN,NaN,NaN,NaN
< 20260912160349,NaN,NaN,NaN,NaN
< 20260912160350,NaN,NaN,NaN,0.216
< 20260912160351,NaN,NaN,NaN,NaN
< 20260912160352,NaN,NaN,NaN,NaN
< 20260912160353,NaN,NaN,NaN,NaN
< 20260912160354,NaN,NaN,NaN,NaN
< 20260912160355,NaN,NaN,NaN,0.215
< 20260912160356,NaN,NaN,NaN,NaN
< 20260912160357,NaN,NaN,NaN,NaN
< 20260912160358,NaN,NaN,NaN,NaN
< 20260912160359,NaN,NaN,NaN,NaN
< 20260912160400,NaN,NaN,NaN,0.210
< 20260912160401,NaN,NaN,NaN,NaN
< 20260912160402,NaN,NaN,NaN,NaN
< 20260912160403,NaN,NaN,NaN,NaN
< 20260912160404,NaN,NaN,NaN,NaN
< 20260912160405,NaN,NaN,NaN,0.212
< 20260912160406,NaN,NaN,NaN,NaN
< 20260912160407,NaN,NaN,NaN,NaN
< 20260912160408,NaN,NaN,NaN,NaN
< 20260912160409,NaN,NaN,NaN,NaN
< 20260912160410,NaN,NaN,NaN,0.211
< 20260912160411,NaN,NaN,NaN,NaN
< 20260912160412,NaN,NaN,NaN,NaN
< 20260912160413,NaN,NaN,NaN,NaN
< 20260912160414,NaN,NaN,NaN,NaN
< 20260912160415,NaN,NaN,NaN,0.211
< 20260912160416,NaN,NaN,NaN,NaN
< 20260912160417,NaN,NaN,NaN,NaN
< 20260912160418,NaN,NaN,NaN,NaN
< 20260912160419,NaN,NaN,NaN,NaN
< 20260912160420,NaN,NaN,NaN,0.210
< 20260912160421,NaN,NaN,NaN,NaN
< 20260912160422,NaN,NaN,NaN,NaN
< 20260912160423,NaN,NaN,NaN,NaN
< 20260912160424,NaN,NaN,NaN,NaN
< 20260912160425,NaN,NaN,NaN,0.211
< 20260912160426,NaN,NaN,NaN,NaN
< 20260912160427,NaN,NaN,NaN,NaN
< 20260912160428,NaN,NaN,NaN,NaN
< 20260912160429,NaN,NaN,NaN,NaN
< 20260912160430,NaN,NaN,NaN,0.213
< 20260912160431,NaN,NaN,NaN,NaN
< 20260912160432,NaN,NaN,NaN,NaN
< 20260912160433,NaN,NaN,NaN,NaN
< 20260912160434,NaN,NaN,NaN,NaN
< 20260912160435,NaN,NaN,NaN,0.212
< 20260912160436,NaN,NaN,NaN,NaN
< 20260912160437,NaN,NaN,NaN,NaN
< 20260912160438,NaN,NaN,NaN,NaN
< 20260912160439,NaN,NaN,NaN,NaN
< 20260912160440,NaN,NaN,NaN,0.211
< 20260912160441,NaN,NaN,NaN,NaN
< 20260912160442,NaN,NaN,NaN,NaN
< 20260912160443,NaN,NaN,NaN,NaN
< 20260912160444,NaN,NaN,NaN,NaN
< 20260912160445,NaN,NaN,NaN,0.212
< 20260912160446,NaN,NaN,NaN,NaN
< 20260912160447,NaN,NaN,NaN,NaN
< 20260912160448,NaN,NaN,NaN,NaN
< 20260912160449,NaN,NaN,NaN,NaN
< 20260912160450,NaN,NaN,NaN,0.211
< 20260912160451,NaN,NaN,NaN,NaN
< 20260912160452,NaN,NaN,NaN,NaN
< 20260912160453,NaN,NaN,NaN,NaN
< 20260912160454,NaN,NaN,NaN,NaN
< 20260912160455,NaN,NaN,NaN,0.212
< 20260912160456,NaN,NaN,NaN,NaN
< 20260912160457,NaN,NaN,NaN,NaN
< 20260912160458,NaN,NaN,NaN,NaN
< 20260912160459,NaN,NaN,NaN,NaN
< 20260912160500,NaN,NaN,NaN,0.212
< 20260912160501,NaN,NaN,NaN,NaN
< 20260912160502,NaN,NaN,NaN,NaN
< 20260912160503,NaN,NaN,NaN,NaN
< 20260912160504,NaN,NaN,NaN,NaN
< 20260912160505,NaN,NaN,NaN,0.211
< 20260912160506,NaN,NaN,NaN,NaN
< 20260912160507,NaN,NaN,NaN,NaN
< 20260912160508,NaN,NaN,NaN,NaN
< 20260912160509,NaN,NaN,NaN,NaN
< 20260912160510,NaN,NaN,NaN,0.210
< 20260912160511,NaN,NaN,NaN,NaN
< 20260912160512,NaN,NaN,NaN,NaN
< 20260912160513,NaN,NaN,NaN,NaN
< 20260912160514,NaN,NaN,NaN,NaN
< 20260912160515,NaN,NaN,NaN,0.211
< 20260912160516,NaN,NaN,NaN,NaN
< 20260912160517,NaN,NaN,NaN,NaN
< 20260912160518,NaN,NaN,NaN,NaN
< 20260912160519,NaN,NaN,NaN,NaN
< 20260912160520,NaN,NaN,NaN,0.210
< 20260912160521,NaN,NaN,NaN,NaN
< 20260912160522,NaN,NaN,NaN,NaN
< 20260912160523,NaN,NaN,NaN,NaN
< 20260912160524,NaN,NaN,NaN,NaN
< 20260912160525,NaN,NaN,NaN,0.210
< 20260912160526,NaN,NaN,NaN,NaN
< 20260912160527,NaN,NaN,NaN,NaN
< 20260912160528,NaN,NaN,NaN,NaN
< 20260912160529,NaN,NaN,NaN,NaN
< 20260912160530,NaN,NaN,NaN,0.210
< 20260912160531,NaN,NaN,NaN,NaN
< 20260912160532,NaN,NaN,NaN,NaN
< 20260912160533,NaN,NaN,NaN,NaN
< 20260912160534,NaN,NaN,NaN,NaN
< 20260912160535,NaN,NaN,NaN,0.048
< 20260912160536,NaN,NaN,NaN,NaN
< 20260912160537,NaN,NaN,NaN,NaN
< 20260912160538,NaN,NaN,NaN,NaN
< 20260912160539,NaN,NaN,NaN,NaN
< 20260912160540,NaN,NaN,NaN,0.211
< 20260912160541,NaN,NaN,NaN,NaN
< 20260912160542,NaN,NaN,NaN,NaN
< 20260912160543,NaN,NaN,NaN,NaN
< 20260912160544,NaN,NaN,NaN,NaN
< 20260912160545,NaN,NaN,NaN,0.212
< 20260912160546,NaN,NaN,NaN,NaN
< 20260912160547,NaN,NaN,NaN,NaN
< 20260912160548,NaN,NaN,NaN,NaN
< 20260912160549,NaN,NaN,NaN,NaN
< 20260912160550,NaN,NaN,NaN,0.211
< 20260912160551,NaN,NaN,NaN,NaN
< 20260912160552,NaN,NaN,NaN,NaN
< 20260912160553,NaN,NaN,NaN,NaN
< 20260912160554,NaN,NaN,NaN,NaN
< 20260912160555,NaN,NaN,NaN,0.212
< 20260912160556,NaN,NaN,NaN,NaN
< 20260912160557,NaN,NaN,NaN,NaN
< 20260912160558,NaN,NaN,NaN,NaN
< 20260912160559,NaN,NaN,NaN,NaN
< 20260912160600,NaN,NaN,NaN,0.211
< 20260912160601,NaN,NaN,NaN,NaN
< 20260912160602,NaN,NaN,NaN,NaN
< 20260912160603,NaN,NaN,NaN,NaN
< 20260912160604,NaN,NaN,NaN,NaN
< 20260912160605,NaN,NaN,NaN,0.211
< 20260912160606,NaN,NaN,NaN,NaN
< 20260912160607,NaN,NaN,NaN,NaN
< 20260912160608,NaN,NaN,NaN,NaN
< 20260912160609,NaN,NaN,NaN,NaN
< 20260912160610,NaN,NaN,NaN,0.214
< 20260912160611,NaN,NaN,NaN,NaN
< 20260912160612,NaN,NaN,NaN,NaN
< 20260912160613,NaN,NaN,NaN,NaN
< 20260912160614,NaN,NaN,NaN,NaN
< 20260912160615,NaN,NaN,NaN,0.214
< 20260912160616,NaN,NaN,NaN,NaN
< 20260912160617,NaN,NaN,NaN,NaN
< 20260912160618,NaN,NaN,NaN,NaN
< 20260912160619,NaN,NaN,NaN,NaN
< 20260912160620,NaN,NaN,NaN,0.213
< 20260912160621,NaN,NaN,NaN,NaN
< 20260912160622,NaN,NaN,NaN,NaN
< 20260912160623,NaN,NaN,NaN,NaN
< 20260912160624,NaN,NaN,NaN,NaN
< 20260912160625,NaN,NaN,NaN,0.213
< 20260912160626,NaN,NaN,NaN,NaN
< 20260912160627,NaN,NaN,NaN,NaN
< 20260912160628,NaN,NaN,NaN,NaN
< 20260912160629,NaN,NaN,NaN,NaN
< 20260912160630,NaN,NaN,NaN,0.214
< 20260912160631,NaN,NaN,NaN,NaN
< 20260912160632,NaN,NaN,NaN,NaN
< 20260912160633,NaN,NaN,NaN,NaN
< 20260912160634,NaN,NaN,NaN,NaN
< 20260912160635,NaN,NaN,NaN,0.213
< 20260912160636,NaN,NaN,NaN,NaN
< 20260912160637,NaN,NaN,NaN,NaN
< 20260912160638,NaN,NaN,NaN,NaN
< 20260912160639,NaN,NaN,NaN,NaN
< 20260912160640,NaN,NaN,NaN,0.214
< 20260912160641,NaN,NaN,NaN,NaN
< 20260912160642,NaN,NaN,NaN,NaN
< 20260912160643,NaN,NaN,NaN,NaN
< 20260912160644,NaN,NaN,NaN,NaN
< 20260912160645,NaN,NaN,NaN,0.214
< 20260912160646,NaN,NaN,NaN,NaN
< 20260912160647,NaN,NaN,NaN,NaN
< 20260912160648,NaN,NaN,NaN,NaN
< 20260912160649,NaN,NaN,NaN,NaN
< 20260912160650,NaN,NaN,NaN,0.212
< 20260912160651,NaN,NaN,NaN,NaN
< 20260912160652,NaN,NaN,NaN,NaN
< 20260912160653,NaN,NaN,NaN,NaN
< 20260912160654,NaN,NaN,NaN,NaN
< 20260912160655,NaN,NaN,NaN,0.213
< 20260912160656,NaN,NaN,NaN,NaN
< 20260912160657,NaN,NaN,NaN,NaN
< 20260912160658,NaN,NaN,NaN,NaN
< 20260912160659,NaN,NaN,NaN,NaN
< 20260912160700,NaN,NaN,NaN,0.214
< 20260912160701,NaN,NaN,NaN,NaN
< 20260912160702,NaN,NaN,NaN,NaN
< 20260912160703,NaN,NaN,NaN,NaN
< 20260912160704,NaN,NaN,NaN,NaN
< 20260912160705,NaN,NaN,NaN,0.211
< 20260912160706,NaN,NaN,NaN,NaN
< 20260912160707,NaN,NaN,NaN,NaN
< 20260912160708,NaN,NaN,NaN,NaN
< 20260912160709,NaN,NaN,NaN,NaN
< 20260912160710,NaN,NaN,NaN,0.212
< 20260912160711,NaN,NaN,NaN,NaN
< 20260912160712,NaN,NaN,NaN,NaN
< 20260912160713,NaN,NaN,NaN,NaN
< 20260912160714,NaN,NaN,NaN,NaN
< 20260912160715,NaN,NaN,NaN,0.213
< 20260912160716,NaN,NaN,NaN,NaN
< 20260912160717,NaN,NaN,NaN,NaN
< 20260912160718,NaN,NaN,NaN,NaN
< 20260912160719,NaN,NaN,NaN,NaN
< 20260912160720,NaN,NaN,NaN,0.218
< 20260912160721,NaN,NaN,NaN,NaN
< 20260912160722,NaN,NaN,NaN,NaN
< 20260912160723,NaN,NaN,NaN,NaN
< 20260912160724,NaN,NaN,NaN,NaN
< 20260912160725,NaN,NaN,NaN,0.218
< 20260912160726,NaN,NaN,NaN,NaN
< 20260912160727,NaN,NaN,NaN,NaN
< 20260912160728,NaN,NaN,NaN,NaN
< 20260912160729,NaN,NaN,NaN,NaN
< 20260912160730,NaN,NaN,NaN,0.219
< 20260912160731,NaN,NaN,NaN,NaN
< 20260912160732,NaN,NaN,NaN,NaN
< 20260912160733,NaN,NaN,NaN,NaN
< 20260912160734,NaN,NaN,NaN,NaN
< 20260912160735,NaN,NaN,NaN,0.218
< 20260912160736,NaN,NaN,NaN,NaN
< 20260912160737,NaN,NaN,NaN,NaN
< 20260912160738,NaN,NaN,NaN,NaN
< 20260912160739,NaN,NaN,NaN,NaN
< 20260912160740,NaN,NaN,NaN,0.219
< 20260912160741,NaN,NaN,NaN,NaN
< 20260912160742,NaN,NaN,NaN,NaN
< 20260912160743,NaN,NaN,NaN,NaN
< 20260912160744,NaN,NaN,NaN,NaN
< 20260912160745,NaN,NaN,NaN,0.217
< 20260912160746,NaN,NaN,NaN,NaN
< 20260912160747,NaN,NaN,NaN,NaN
< 20260912160748,NaN,NaN,NaN,NaN
< 20260912160749,NaN,NaN,NaN,NaN
< 20260912160750,NaN,NaN,NaN,0.217
< 20260912160751,NaN,NaN,NaN,NaN
< 20260912160752,NaN,NaN,NaN,NaN
< 20260912160753,NaN,NaN,NaN,NaN
< 20260912160754,NaN,NaN,NaN,NaN
< 20260912160755,NaN,NaN,NaN,0.219
< 20260912160756,NaN,NaN,NaN,NaN
< 20260912160757,NaN,NaN,NaN,NaN
< 20260912160758,NaN,NaN,NaN,NaN
< 20260912160759,NaN,NaN,NaN,NaN
< 20260912160800,NaN,NaN,NaN,0.218
< 20260912160801,NaN,NaN,NaN,NaN
< 20260912160802,NaN,NaN,NaN,NaN
< 20260912160803,NaN,NaN,NaN,NaN
< 20260912160804,NaN,NaN,NaN,NaN
< 20260912160805,NaN,NaN,NaN,0.218
< 20260912160806,NaN,NaN,NaN,NaN
< 20260912160807,NaN,NaN,NaN,NaN
< 20260912160808,NaN,NaN,NaN,NaN
< 20260912160809,NaN,NaN,NaN,NaN
< 20260912160810,NaN,NaN,NaN,0.219
< 20260912160811,NaN,NaN,NaN,NaN
< 20260912160812,NaN,NaN,NaN,NaN
< 20260912160813,NaN,NaN,NaN,NaN
< 20260912160814,NaN,NaN,NaN,NaN
< 20260912160815,NaN,NaN,NaN,0.218
< 20260912160816,NaN,NaN,NaN,NaN
< 20260912160817,NaN,NaN,NaN,NaN
< 20260912160818,NaN,NaN,NaN,NaN
< 20260912160819,NaN,NaN,NaN,NaN
< 20260912160820,NaN,NaN,NaN,0.218
< 20260912160821,NaN,NaN,NaN,NaN
< 20260912160822,NaN,NaN,NaN,NaN
< 20260912160823,NaN,NaN,NaN,NaN
< 20260912160824,NaN,NaN,NaN,NaN
< 20260912160825,NaN,NaN,NaN,0.216
< 20260912160826,NaN,NaN,NaN,NaN
< 20260912160827,NaN,NaN,NaN,NaN
< 20260912160828,NaN,NaN,NaN,NaN
< 20260912160829,NaN,NaN,NaN,NaN
< 20260912160830,NaN,NaN,NaN,0.215
< 20260912160831,NaN,NaN,NaN,NaN
< 20260912160832,NaN,NaN,NaN,NaN
< 20260912160833,NaN,NaN,NaN,NaN
< 20260912160834,NaN,NaN,NaN,NaN
< 20260912160835,NaN,NaN,NaN,0.216
< 20260912160836,NaN,NaN,NaN,NaN
< 20260912160837,NaN,NaN,NaN,NaN
< 20260912160838,NaN,NaN,NaN,NaN
< 20260912160839,NaN,NaN,NaN,NaN
< 20260912160840,NaN,NaN,NaN,0.215
< 20260912160841,NaN,NaN,NaN,NaN
< 20260912160842,NaN,NaN,NaN,NaN
< 20260912160843,NaN,NaN,NaN,NaN
< 20260912160844,NaN,NaN,NaN,NaN
< 20260912160845,NaN,NaN,NaN,0.215
< 20260912160846,NaN,NaN,NaN,NaN
< 20260912160847,NaN,NaN,NaN,NaN
< 20260912160848,NaN,NaN,NaN,NaN
< 20260912160849,NaN,NaN,NaN,NaN
< 20260912160850,NaN,NaN,NaN,0.214
< 20260912160851,NaN,NaN,NaN,NaN
< 20260912160852,NaN,NaN,NaN,NaN
< 20260912160853,NaN,NaN,NaN,NaN
< 20260912160854,NaN,NaN,NaN,NaN
< 20260912160855,NaN,NaN,NaN,0.197
< 20260912160856,NaN,NaN,NaN,NaN
< 20260912160857,NaN,NaN,NaN,NaN
< 20260912160858,NaN,NaN,NaN,NaN
< 20260912160859,NaN,NaN,NaN,NaN
< 20260912160900,NaN,NaN,NaN,0.210
< 20260912160901,NaN,NaN,NaN,NaN
< 20260912160902,NaN,NaN,NaN,NaN
< 20260912160903,NaN,NaN,NaN,NaN
< 20260912160904,NaN,NaN,NaN,NaN
< 20260912160905,NaN,NaN,NaN,0.209
< 20260912160906,NaN,NaN,NaN,NaN
< 20260912160907,NaN,NaN,NaN,NaN
< 20260912160908,NaN,NaN,NaN,NaN
< 20260912160909,NaN,NaN,NaN,NaN
< 20260912160910,NaN,NaN,NaN,0.210
< 20260912160911,NaN,NaN,NaN,NaN
< 20260912160912,NaN,NaN,NaN,NaN
< 20260912160913,NaN,NaN,NaN,NaN
< 20260912160914,NaN,NaN,NaN,NaN
< 20260912160915,NaN,NaN,NaN,0.211
< 20260912160916,NaN,NaN,NaN,NaN
< 20260912160917,NaN,NaN,NaN,NaN
< 20260912160918,NaN,NaN,NaN,NaN
< 20260912160919,NaN,NaN,NaN,NaN
< 20260912160920,NaN,NaN,NaN,0.212
< 20260912160921,NaN,NaN,NaN,NaN
< 20260912160922,NaN,NaN,NaN,NaN
< 20260912160923,NaN,NaN,NaN,NaN
< 20260912160924,NaN,NaN,NaN,NaN
< 20260912160925,NaN,NaN,NaN,0.211
< 20260912160926,NaN,NaN,NaN,NaN
< 20260912160927,NaN,NaN,NaN,NaN
< 20260912160928,NaN,NaN,NaN,NaN
< 20260912160929,NaN,NaN,NaN,NaN
< 20260912160930,NaN,NaN,NaN,0.214
< 20260912160931,NaN,NaN,NaN,NaN
< 20260912160932,NaN,NaN,NaN,NaN
< 20260912160933,NaN,NaN,NaN,NaN
< 20260912160934,NaN,NaN,NaN,NaN
< 20260912160935,NaN,NaN,NaN,0.212
< 20260912160936,NaN,NaN,NaN,NaN
< 20260912160937,NaN,NaN,NaN,NaN
< 20260912160938,NaN,NaN,NaN,NaN
< 20260912160939,NaN,NaN,NaN,NaN
< 20260912160940,NaN,NaN,NaN,0.212
< 20260912160941,NaN,NaN,NaN,NaN
< 20260912160942,NaN,NaN,NaN,NaN
< 20260912160943,NaN,NaN,NaN,NaN
< 20260912160944,NaN,NaN,NaN,NaN
< 20260912160945,NaN,NaN,NaN,0.212
< 20260912160946,NaN,NaN,NaN,NaN
< 20260912160947,NaN,NaN,NaN,NaN
< 20260912160948,NaN,NaN,NaN,NaN
< 20260912160949,NaN,NaN,NaN,NaN
< 20260912160950,NaN,NaN,NaN,0.213
< 20260912160951,NaN,NaN,NaN,NaN
< 20260912160952,NaN,NaN,NaN,NaN
< 20260912160953,NaN,NaN,NaN,NaN
< 20260912160954,NaN,NaN,NaN,NaN
< 20260912160955,NaN,NaN,NaN,0.211
< 20260912160956,NaN,NaN,NaN,NaN
< 20260912160957,NaN,NaN,NaN,NaN
< 20260912160958,NaN,NaN,NaN,NaN
< 20260912160959,NaN,NaN,NaN,NaN
< 20260912161000,NaN,NaN,NaN,0.212
< 20260912161001,NaN,NaN,NaN,NaN
< 20260912161002,NaN,NaN,NaN,NaN
< 20260912161003,NaN,NaN,NaN,NaN
< 20260912161004,NaN,NaN,NaN,NaN
< 20260912161005,NaN,NaN,NaN,0.211
< 20260912161006,NaN,NaN,NaN,NaN
< 20260912161007,NaN,NaN,NaN,NaN
< 20260912161008,NaN,NaN,NaN,NaN
< 20260912161009,NaN,NaN,NaN,NaN
< 20260912161010,NaN,NaN,NaN,0.210
< 20260912161011,NaN,NaN,NaN,NaN
< 20260912161012,NaN,NaN,NaN,NaN
< 20260912161013,NaN,NaN,NaN,NaN
< 20260912161014,NaN,NaN,NaN,NaN
< 20260912161015,NaN,NaN,NaN,0.210
< 20260912161016,NaN,NaN,NaN,NaN
< 20260912161017,NaN,NaN,NaN,NaN
< 20260912161018,NaN,NaN,NaN,NaN
< 20260912161019,NaN,NaN,NaN,NaN
< 20260912161020,NaN,NaN,NaN,0.211
< 20260912161021,NaN,NaN,NaN,NaN
< 20260912161022,NaN,NaN,NaN,NaN
< 20260912161023,NaN,NaN,NaN,NaN
< 20260912161024,NaN,NaN,NaN,NaN
< 20260912161025,NaN,NaN,NaN,0.210
< 20260912161026,NaN,NaN,NaN,NaN
< 20260912161027,NaN,NaN,NaN,NaN
< 20260912161028,NaN,NaN,NaN,NaN
< 20260912161029,NaN,NaN,NaN,NaN
< 20260912161030,NaN,NaN,NaN,0.211
< 20260912161031,NaN,NaN,NaN,NaN
< 20260912161032,NaN,NaN,NaN,NaN
< 20260912161033,NaN,NaN,NaN,NaN
< 20260912161034,NaN,NaN,NaN,NaN
< 20260912161035,NaN,NaN,NaN,0.213
< 20260912161036,NaN,NaN,NaN,NaN
< 20260912161037,NaN,NaN,NaN,NaN
< 20260912161038,NaN,NaN,NaN,NaN
< 20260912161039,NaN,NaN,NaN,NaN
< 20260912161040,NaN,NaN,NaN,0.211
< 20260912161041,NaN,NaN,NaN,NaN
< 20260912161042,NaN,NaN,NaN,NaN
< 20260912161043,NaN,NaN,NaN,NaN
< 20260912161044,NaN,NaN,NaN,NaN
< 20260912161045,NaN,NaN,NaN,0.212
< 20260912161046,NaN,NaN,NaN,NaN
< 20260912161047,NaN,NaN,NaN,NaN
< 20260912161048,NaN,NaN,NaN,NaN
< 20260912161049,NaN,NaN,NaN,NaN
< 20260912161050,NaN,NaN,NaN,0.211
< 20260912161051,NaN,NaN,NaN,NaN
< 20260912161052,NaN,NaN,NaN,NaN
< 20260912161053,NaN,NaN,NaN,NaN
< 20260912161054,NaN,NaN,NaN,NaN
< 20260912161055,NaN,NaN,NaN,0.212
< 20260912161056,NaN,NaN,NaN,NaN
< 20260912161057,NaN,NaN,NaN,NaN
< 20260912161058,NaN,NaN,NaN,NaN
< 20260912161059,NaN,NaN,NaN,NaN
< 20260912161100,NaN,NaN,NaN,0.212
< 20260912161101,NaN,NaN,NaN,NaN
< 20260912161102,NaN,NaN,NaN,NaN
< 20260912161103,NaN,NaN,NaN,NaN
< 20260912161104,NaN,NaN,NaN,NaN
< 20260912161105,NaN,NaN,NaN,0.211
< 20260912161106,NaN,NaN,NaN,NaN
< 20260912161107,NaN,NaN,NaN,NaN
< 20260912161108,NaN,NaN,NaN,NaN
< 20260912161109,NaN,NaN,NaN,NaN
< 20260912161110,NaN,NaN,NaN,0.214
< 20260912161111,NaN,NaN,NaN,NaN
< 20260912161112,NaN,NaN,NaN,NaN
< 20260912161113,NaN,NaN,NaN,NaN
< 20260912161114,NaN,NaN,NaN,NaN
< 20260912161115,NaN,NaN,NaN,0.213
< 20260912161116,NaN,NaN,NaN,NaN
< 20260912161117,NaN,NaN,NaN,NaN
< 20260912161118,NaN,NaN,NaN,NaN
< 20260912161119,NaN,NaN,NaN,NaN
< 20260912161120,NaN,NaN,NaN,0.215
< 20260912161121,NaN,NaN,NaN,NaN
< 20260912161122,NaN,NaN,NaN,NaN
< 20260912161123,NaN,NaN,NaN,NaN
< 20260912161124,NaN,NaN,NaN,NaN
< 20260912161125,NaN,NaN,NaN,0.213
< 20260912161126,NaN,NaN,NaN,NaN
< 20260912161127,NaN,NaN,NaN,NaN
< 20260912161128,NaN,NaN,NaN,NaN
< 20260912161129,NaN,NaN,NaN,NaN
< 20260912161130,NaN,NaN,NaN,0.212
< 20260912161131,NaN,NaN,NaN,NaN
< 20260912161132,NaN,NaN,NaN,NaN
< 20260912161133,NaN,NaN,NaN,NaN
< 20260912161134,NaN,NaN,NaN,NaN
< 20260912161135,NaN,NaN,NaN,0.213
< 20260912161136,NaN,NaN,NaN,NaN
< 20260912161137,NaN,NaN,NaN,NaN
< 20260912161138,NaN,NaN,NaN,NaN
< 20260912161139,NaN,NaN,NaN,NaN
< 20260912161140,NaN,NaN,NaN,0.211
< 20260912161141,NaN,NaN,NaN,NaN
< 20260912161142,NaN,NaN,NaN,NaN
< 20260912161143,NaN,NaN,NaN,NaN
< 20260912161144,NaN,NaN,NaN,NaN
< 20260912161145,NaN,NaN,NaN,0.214
< 20260912161146,NaN,NaN,NaN,NaN
< 20260912161147,NaN,NaN,NaN,NaN
< 20260912161148,NaN,NaN,NaN,NaN
< 20260912161149,NaN,NaN,NaN,NaN
< 20260912161150,NaN,NaN,NaN,0.213
< 20260912161151,NaN,NaN,NaN,NaN
< 20260912161152,NaN,NaN,NaN,NaN
< 20260912161153,NaN,NaN,NaN,NaN
< 20260912161154,NaN,NaN,NaN,NaN
< 20260912161155,NaN,NaN,NaN,0.214
< 20260912161156,NaN,NaN,NaN,NaN
< 20260912161157,NaN,NaN,NaN,NaN
< 20260912161158,NaN,NaN,NaN,NaN
< 20260912161159,NaN,NaN,NaN,NaN
< 20260912161200,NaN,NaN,NaN,0.214
< 20260912161201,NaN,NaN,NaN,NaN
< 20260912161202,NaN,NaN,NaN,NaN
< 20260912161203,NaN,NaN,NaN,NaN
< 20260912161204,NaN,NaN,NaN,NaN
< 20260912161205,NaN,NaN,NaN,0.212
< 20260912161206,NaN,NaN,NaN,NaN
< 20260912161207,NaN,NaN,NaN,NaN
< 20260912161208,NaN,NaN,NaN,NaN
< 20260912161209,NaN,NaN,NaN,NaN
< 20260912161210,NaN,NaN,NaN,0.212
< 20260912161211,NaN,NaN,NaN,NaN
< 20260912161212,NaN,NaN,NaN,NaN
< 20260912161213,NaN,NaN,NaN,NaN
< 20260912161214,NaN,NaN,NaN,NaN
< 20260912161215,NaN,NaN,NaN,0.212
< 20260912161216,NaN,NaN,NaN,NaN
< 20260912161217,NaN,NaN,NaN,NaN
< 20260912161218,NaN,NaN,NaN,NaN
< 20260912161219,NaN,NaN,NaN,NaN
< 20260912161220,NaN,NaN,NaN,0.218
< 20260912161221,NaN,NaN,NaN,NaN
< 20260912161222,NaN,NaN,NaN,NaN
< 20260912161223,NaN,NaN,NaN,NaN
< 20260912161224,NaN,NaN,NaN,NaN
< 20260912161225,NaN,NaN,NaN,0.218
< 20260912161226,NaN,NaN,NaN,NaN
< 20260912161227,NaN,NaN,NaN,NaN
< 20260912161228,NaN,NaN,NaN,NaN
< 20260912161229,NaN,NaN,NaN,NaN
< 20260912161230,NaN,NaN,NaN,0.218
< 20260912161231,NaN,NaN,NaN,NaN
< 20260912161232,NaN,NaN,NaN,NaN
< 20260912161233,NaN,NaN,NaN,NaN
< 20260912161234,NaN,NaN,NaN,NaN
< 20260912161235,NaN,NaN,NaN,0.218
< 20260912161236,NaN,NaN,NaN,NaN
< 20260912161237,NaN,NaN,NaN,NaN
< 20260912161238,NaN,NaN,NaN,NaN
< 20260912161239,NaN,NaN,NaN,NaN
< 20260912161240,NaN,NaN,NaN,0.218
< 20260912161241,NaN,NaN,NaN,NaN
< 20260912161242,NaN,NaN,NaN,NaN
< 20260912161243,NaN,NaN,NaN,NaN
< 20260912161244,NaN,NaN,NaN,NaN
< 20260912161245,NaN,NaN,NaN,0.217
< 20260912161246,NaN,NaN,NaN,NaN
< 20260912161247,NaN,NaN,NaN,NaN
< 20260912161248,NaN,NaN,NaN,NaN
< 20260912161249,NaN,NaN,NaN,NaN
< 20260912161250,NaN,NaN,NaN,0.217
< 20260912161251,NaN,NaN,NaN,NaN
< 20260912161252,NaN,NaN,NaN,NaN
< 20260912161253,NaN,NaN,NaN,NaN
< 20260912161254,NaN,NaN,NaN,NaN
< 20260912161255,NaN,NaN,NaN,0.218
< 20260912161256,NaN,NaN,NaN,NaN
< 20260912161257,NaN,NaN,NaN,NaN
< 20260912161258,NaN,NaN,NaN,NaN
< 20260912161259,NaN,NaN,NaN,NaN
< 20260912161300,NaN,NaN,NaN,0.218
< 20260912161301,NaN,NaN,NaN,NaN
< 20260912161302,NaN,NaN,NaN,NaN
< 20260912161303,NaN,NaN,NaN,NaN
< 20260912161304,NaN,NaN,NaN,NaN
< 20260912161305,NaN,NaN,NaN,0.218
< 20260912161306,NaN,NaN,NaN,NaN
< 20260912161307,NaN,NaN,NaN,NaN
< 20260912161308,NaN,NaN,NaN,NaN
< 20260912161309,NaN,NaN,NaN,NaN
< 20260912161310,NaN,NaN,NaN,0.219
< 20260912161311,NaN,NaN,NaN,NaN
< 20260912161312,NaN,NaN,NaN,NaN
< 20260912161313,NaN,NaN,NaN,NaN
< 20260912161314,NaN,NaN,NaN,NaN
< 20260912161315,NaN,NaN,NaN,0.219
< 20260912161316,NaN,NaN,NaN,NaN
< 20260912161317,NaN,NaN,NaN,NaN
< 20260912161318,NaN,NaN,NaN,NaN
< 20260912161319,NaN,NaN,NaN,NaN
< 20260912161320,NaN,NaN,NaN,0.218
< 20260912161321,NaN,NaN,NaN,NaN
< 20260912161322,NaN,NaN,NaN,NaN
< 20260912161323,NaN,NaN,NaN,NaN
< 20260912161324,NaN,NaN,NaN,NaN
< 20260912161325,NaN,NaN,NaN,0.217
< 20260912161326,NaN,NaN,NaN,NaN
< 20260912161327,NaN,NaN,NaN,NaN
< 20260912161328,NaN,NaN,NaN,NaN
< 20260912161329,NaN,NaN,NaN,NaN
< 20260912161330,NaN,NaN,NaN,0.215
< 20260912161331,NaN,NaN,NaN,NaN
< 20260912161332,NaN,NaN,NaN,NaN
< 20260912161333,NaN,NaN,NaN,NaN
< 20260912161334,NaN,NaN,NaN,NaN
< 20260912161335,NaN,NaN,NaN,0.215
< 20260912161336,NaN,NaN,NaN,NaN
< 20260912161337,NaN,NaN,NaN,NaN
< 20260912161338,NaN,NaN,NaN,NaN
< 20260912161339,NaN,NaN,NaN,NaN
< 20260912161340,NaN,NaN,NaN,0.215
< 20260912161341,NaN,NaN,NaN,NaN
< 20260912161342,NaN,NaN,NaN,NaN
< 20260912161343,NaN,NaN,NaN,NaN
< 20260912161344,NaN,NaN,NaN,NaN
< 20260912161345,NaN,NaN,NaN,0.216
< 20260912161346,NaN,NaN,NaN,NaN
< 20260912161347,NaN,NaN,NaN,NaN
< 20260912161348,NaN,NaN,NaN,NaN
< 20260912161349,NaN,NaN,NaN,NaN
< 20260912161350,NaN,NaN,NaN,0.216
< 20260912161351,NaN,NaN,NaN,NaN
< 20260912161352,NaN,NaN,NaN,NaN
< 20260912161353,NaN,NaN,NaN,NaN
< 20260912161354,NaN,NaN,NaN,NaN
< 20260912161355,NaN,NaN,NaN,0.211
< 20260912161356,NaN,NaN,NaN,NaN
< 20260912161357,NaN,NaN,NaN,NaN
< 20260912161358,NaN,NaN,NaN,NaN
< 20260912161359,NaN,NaN,NaN,NaN
< 20260912161400,NaN,NaN,NaN,0.213
< 20260912161401,NaN,NaN,NaN,NaN
< 20260912161402,NaN,NaN,NaN,NaN
< 20260912161403,NaN,NaN,NaN,NaN
< 20260912161404,NaN,NaN,NaN,NaN
< 20260912161405,NaN,NaN,NaN,0.211
< 20260912161406,NaN,NaN,NaN,NaN
< 20260912161407,NaN,NaN,NaN,NaN
< 20260912161408,NaN,NaN,NaN,NaN
< 20260912161409,NaN,NaN,NaN,NaN
< 20260912161410,NaN,NaN,NaN,0.212
< 20260912161411,NaN,NaN,NaN,NaN
< 20260912161412,NaN,NaN,NaN,NaN
< 20260912161413,NaN,NaN,NaN,NaN
< 20260912161414,NaN,NaN,NaN,NaN
< 20260912161415,NaN,NaN,NaN,0.212
< 20260912161416,NaN,NaN,NaN,NaN
< 20260912161417,NaN,NaN,NaN,NaN
< 20260912161418,NaN,NaN,NaN,NaN
< 20260912161419,NaN,NaN,NaN,NaN
< 20260912161420,NaN,NaN,NaN,0.213
< 20260912161421,NaN,NaN,NaN,NaN
< 20260912161422,NaN,NaN,NaN,NaN
< 20260912161423,NaN,NaN,NaN,NaN
< 20260912161424,NaN,NaN,NaN,NaN
< 20260912161425,NaN,NaN,NaN,0.210
< 20260912161426,NaN,NaN,NaN,NaN
< 20260912161427,NaN,NaN,NaN,NaN
< 20260912161428,NaN,NaN,NaN,NaN
< 20260912161429,NaN,NaN,NaN,NaN
< 20260912161430,NaN,NaN,NaN,0.213
< 20260912161431,NaN,NaN,NaN,NaN
< 20260912161432,NaN,NaN,NaN,NaN
< 20260912161433,NaN,NaN,NaN,NaN
< 20260912161434,NaN,NaN,NaN,NaN
< 20260912161435,NaN,NaN,NaN,0.212
< 20260912161436,NaN,NaN,NaN,NaN
< 20260912161437,NaN,NaN,NaN,NaN
< 20260912161438,NaN,NaN,NaN,NaN
< 20260912161439,NaN,NaN,NaN,NaN
< 20260912161440,NaN,NaN,NaN,0.213
< 20260912161441,NaN,NaN,NaN,NaN
< 20260912161442,NaN,NaN,NaN,NaN
< 20260912161443,NaN,NaN,NaN,NaN
< 20260912161444,NaN,NaN,NaN,NaN
< 20260912161445,NaN,NaN,NaN,0.211
< 20260912161446,NaN,NaN,NaN,NaN
< 20260912161447,NaN,NaN,NaN,NaN
< 20260912161448,NaN,NaN,NaN,NaN
< 20260912161449,NaN,NaN,NaN,NaN
< 20260912161450,NaN,NaN,NaN,0.212
< 20260912161451,NaN,NaN,NaN,NaN
< 20260912161452,NaN,NaN,NaN,NaN
< 20260912161453,NaN,NaN,NaN,NaN
< 20260912161454,NaN,NaN,NaN,NaN
< 20260912161455,NaN,NaN,NaN,0.214
< 20260912161456,NaN,NaN,NaN,NaN
< 20260912161457,NaN,NaN,NaN,NaN
< 20260912161458,NaN,NaN,NaN,NaN
< 20260912161459,NaN,NaN,NaN,NaN
< 20260912161500,NaN,NaN,NaN,0.210
< 20260912161501,NaN,NaN,NaN,NaN
< 20260912161502,NaN,NaN,NaN,NaN
< 20260912161503,NaN,NaN,NaN,NaN
< 20260912161504,NaN,NaN,NaN,NaN
< 20260912161505,NaN,NaN,NaN,0.210
< 20260912161506,NaN,NaN,NaN,NaN
< 20260912161507,NaN,NaN,NaN,NaN
< 20260912161508,NaN,NaN,NaN,NaN
< 20260912161509,NaN,NaN,NaN,NaN
< 20260912161510,NaN,NaN,NaN,0.210
< 20260912161511,NaN,NaN,NaN,NaN
< 20260912161512,NaN,NaN,NaN,NaN
< 20260912161513,NaN,NaN,NaN,NaN
< 20260912161514,NaN,NaN,NaN,NaN
< 20260912161515,NaN,NaN,NaN,0.211
< 20260912161516,NaN,NaN,NaN,NaN
< 20260912161517,NaN,NaN,NaN,NaN
< 20260912161518,NaN,NaN,NaN,NaN
< 20260912161519,NaN,NaN,NaN,NaN
< 20260912161520,NaN,NaN,NaN,0.209
< 20260912161521,NaN,NaN,NaN,NaN
< 20260912161522,NaN,NaN,NaN,NaN
< 20260912161523,NaN,NaN,NaN,NaN
< 20260912161524,NaN,NaN,NaN,NaN
< 20260912161525,NaN,NaN,NaN,0.210
< 20260912161526,NaN,NaN,NaN,NaN
< 20260912161527,NaN,NaN,NaN,NaN
< 20260912161528,NaN,NaN,NaN,NaN
< 20260912161529,NaN,NaN,NaN,NaN
< 20260912161530,NaN,NaN,NaN,0.211
< 20260912161531,NaN,NaN,NaN,NaN
< 20260912161532,NaN,NaN,NaN,NaN
< 20260912161533,NaN,NaN,NaN,NaN
< 20260912161534,NaN,NaN,NaN,NaN
< 20260912161535,NaN,NaN,NaN,0.212
< 20260912161536,NaN,NaN,NaN,NaN
< 20260912161537,NaN,NaN,NaN,NaN
< 20260912161538,NaN,NaN,NaN,NaN
< 20260912161539,NaN,NaN,NaN,NaN
< 20260912161540,NaN,NaN,NaN,0.211
< 20260912161541,NaN,NaN,NaN,NaN
< 20260912161542,NaN,NaN,NaN,NaN
< 20260912161543,NaN,NaN,NaN,NaN
< 20260912161544,NaN,NaN,NaN,NaN
< 20260912161545,NaN,NaN,NaN,0.212
< 20260912161546,NaN,NaN,NaN,NaN
< 20260912161547,NaN,NaN,NaN,NaN
< 20260912161548,NaN,NaN,NaN,NaN
< 20260912161549,NaN,NaN,NaN,NaN
< 20260912161550,NaN,NaN,NaN,0.211
< 20260912161551,NaN,NaN,NaN,NaN
< 20260912161552,NaN,NaN,NaN,NaN
< 20260912161553,NaN,NaN,NaN,NaN
< 20260912161554,NaN,NaN,NaN,NaN
< 20260912161555,NaN,NaN,NaN,0.211
< 20260912161556,NaN,NaN,NaN,NaN
< 20260912161557,NaN,NaN,NaN,NaN
< 20260912161558,NaN,NaN,NaN,NaN
< 20260912161559,NaN,NaN,NaN,NaN
< 20260912161600,NaN,NaN,NaN,0.212
< 20260912161601,NaN,NaN,NaN,NaN
< 20260912161602,NaN,NaN,NaN,NaN
< 20260912161603,NaN,NaN,NaN,NaN
< 20260912161604,NaN,NaN,NaN,NaN
< 20260912161605,NaN,NaN,NaN,0.211
< 20260912161606,NaN,NaN,NaN,NaN
< 20260912161607,NaN,NaN,NaN,NaN
< 20260912161608,NaN,NaN,NaN,NaN
< 20260912161609,NaN,NaN,NaN,NaN
< 20260912161610,NaN,NaN,NaN,0.213
< 20260912161611,NaN,NaN,NaN,NaN
< 20260912161612,NaN,NaN,NaN,NaN
< 20260912161613,NaN,NaN,NaN,NaN
< 20260912161614,NaN,NaN,NaN,NaN
< 20260912161615,NaN,NaN,NaN,0.213
< 20260912161616,NaN,NaN,NaN,NaN
< 20260912161617,NaN,NaN,NaN,NaN
< 20260912161618,NaN,NaN,NaN,NaN
< 20260912161619,NaN,NaN,NaN,NaN
< 20260912161620,NaN,NaN,NaN,0.213
< 20260912161621,NaN,NaN,NaN,NaN
< 20260912161622,NaN,NaN,NaN,NaN
< 20260912161623,NaN,NaN,NaN,NaN
< 20260912161624,NaN,NaN,NaN,NaN
< 20260912161625,NaN,NaN,NaN,0.214
< 20260912161626,NaN,NaN,NaN,NaN
< 20260912161627,NaN,NaN,NaN,NaN
< 20260912161628,NaN,NaN,NaN,NaN
< 20260912161629,NaN,NaN,NaN,NaN
< 20260912161630,NaN,NaN,NaN,0.214
< 20260912161631,NaN,NaN,NaN,NaN
< 20260912161632,NaN,NaN,NaN,NaN
< 20260912161633,NaN,NaN,NaN,NaN
< 20260912161634,NaN,NaN,NaN,NaN
< 20260912161635,NaN,NaN,NaN,0.213
< 20260912161636,NaN,NaN,NaN,NaN
< 20260912161637,NaN,NaN,NaN,NaN
< 20260912161638,NaN,NaN,NaN,NaN
< 20260912161639,NaN,NaN,NaN,NaN
< 20260912161640,NaN,NaN,NaN,0.337
< 20260912161641,NaN,NaN,NaN,NaN
< 20260912161642,NaN,NaN,NaN,NaN
< 20260912161643,NaN,NaN,NaN,NaN
< 20260912161644,NaN,NaN,NaN,NaN
< 20260912161645,NaN,NaN,NaN,0.212
< 20260912161646,NaN,NaN,NaN,NaN
< 20260912161647,NaN,NaN,NaN,NaN
< 20260912161648,NaN,NaN,NaN,NaN
< 20260912161649,NaN,NaN,NaN,NaN
< 20260912161650,NaN,NaN,NaN,0.213
< 20260912161651,NaN,NaN,NaN,NaN
< 20260912161652,NaN,NaN,NaN,NaN
< 20260912161653,NaN,NaN,NaN,NaN
< 20260912161654,NaN,NaN,NaN,NaN
< 20260912161655,NaN,NaN,NaN,0.213
< 20260912161656,NaN,NaN,NaN,NaN
< 20260912161657,NaN,NaN,NaN,NaN
< 20260912161658,NaN,NaN,NaN,NaN
< 20260912161659,NaN,NaN,NaN,NaN
< 20260912161700,NaN,NaN,NaN,0.213
< 20260912161701,NaN,NaN,NaN,NaN
< 20260912161702,NaN,NaN,NaN,NaN
< 20260912161703,NaN,NaN,NaN,NaN
< 20260912161704,NaN,NaN,NaN,NaN
< 20260912161705,NaN,NaN,NaN,0.212
< 20260912161706,NaN,NaN,NaN,NaN
< 20260912161707,NaN,NaN,NaN,NaN
< 20260912161708,NaN,NaN,NaN,NaN
< 20260912161709,NaN,NaN,NaN,NaN
< 20260912161710,NaN,NaN,NaN,0.212
< 20260912161711,NaN,NaN,NaN,NaN
< 20260912161712,NaN,NaN,NaN,NaN
< 20260912161713,NaN,NaN,NaN,NaN
< 20260912161714,NaN,NaN,NaN,NaN
< 20260912161715,NaN,NaN,NaN,0.219
< 20260912161716,NaN,NaN,NaN,NaN
< 20260912161717,NaN,NaN,NaN,NaN
< 20260912161718,NaN,NaN,NaN,NaN
< 20260912161719,NaN,NaN,NaN,NaN
< 20260912161720,NaN,NaN,NaN,0.219
< 20260912161721,NaN,NaN,NaN,NaN
< 20260912161722,NaN,NaN,NaN,NaN
< 20260912161723,NaN,NaN,NaN,NaN
< 20260912161724,NaN,NaN,NaN,NaN
< 20260912161725,NaN,NaN,NaN,0.218
< 20260912161726,NaN,NaN,NaN,NaN
< 20260912161727,NaN,NaN,NaN,NaN
< 20260912161728,NaN,NaN,NaN,NaN
< 20260912161729,NaN,NaN,NaN,NaN
< 20260912161730,NaN,NaN,NaN,0.218
< 20260912161731,NaN,NaN,NaN,NaN
< 20260912161732,NaN,NaN,NaN,NaN
< 20260912161733,NaN,NaN,NaN,NaN
< 20260912161734,NaN,NaN,NaN,NaN
< 20260912161735,NaN,NaN,NaN,0.219
< 20260912161736,NaN,NaN,NaN,NaN
< 20260912161737,NaN,NaN,NaN,NaN
< 20260912161738,NaN,NaN,NaN,NaN
< 20260912161739,NaN,NaN,NaN,NaN
< 20260912161740,NaN,NaN,NaN,0.218
< 20260912161741,NaN,NaN,NaN,NaN
< 20260912161742,NaN,NaN,NaN,NaN
< 20260912161743,NaN,NaN,NaN,NaN
< 20260912161744,NaN,NaN,NaN,NaN
< 20260912161745,NaN,NaN,NaN,0.217
< 20260912161746,NaN,NaN,NaN,NaN
< 20260912161747,NaN,NaN,NaN,NaN
< 20260912161748,NaN,NaN,NaN,NaN
< 20260912161749,NaN,NaN,NaN,NaN
< 20260912161750,NaN,NaN,NaN,0.218
< 20260912161751,NaN,NaN,NaN,NaN
< 20260912161752,NaN,NaN,NaN,NaN
< 20260912161753,NaN,NaN,NaN,NaN
< 20260912161754,NaN,NaN,NaN,NaN
< 20260912161755,NaN,NaN,NaN,0.220
< 20260912161756,NaN,NaN,NaN,NaN
< 20260912161757,NaN,NaN,NaN,NaN
< 20260912161758,NaN,NaN,NaN,NaN
< 20260912161759,NaN,NaN,NaN,NaN
< 20260912161800,NaN,NaN,NaN,0.218
< 20260912161801,NaN,NaN,NaN,NaN
< 20260912161802,NaN,NaN,NaN,NaN
< 20260912161803,NaN,NaN,NaN,NaN
< 20260912161804,NaN,NaN,NaN,NaN
< 20260912161805,NaN,NaN,NaN,0.218
< 20260912161806,NaN,NaN,NaN,NaN
< 20260912161807,NaN,NaN,NaN,NaN
< 20260912161808,NaN,NaN,NaN,NaN
< 20260912161809,NaN,NaN,NaN,NaN
< 20260912161810,NaN,NaN,NaN,0.218
< 20260912161811,NaN,NaN,NaN,NaN
< 20260912161812,NaN,NaN,NaN,NaN
< 20260912161813,NaN,NaN,NaN,NaN
< 20260912161814,NaN,NaN,NaN,NaN
< 20260912161815,NaN,NaN,NaN,0.218
< 20260912161816,NaN,NaN,NaN,NaN
< 20260912161817,NaN,NaN,NaN,NaN
< 20260912161818,NaN,NaN,NaN,NaN
< 20260912161819,NaN,NaN,NaN,NaN
< 20260912161820,NaN,NaN,NaN,0.217
< 20260912161821,NaN,NaN,NaN,NaN
< 20260912161822,NaN,NaN,NaN,NaN
< 20260912161823,NaN,NaN,NaN,NaN
< 20260912161824,NaN,NaN,NaN,NaN
< 20260912161825,NaN,NaN,NaN,0.215
< 20260912161826,NaN,NaN,NaN,NaN
< 20260912161827,NaN,NaN,NaN,NaN
< 20260912161828,NaN,NaN,NaN,NaN
< 20260912161829,NaN,NaN,NaN,NaN
< 20260912161830,NaN,NaN,NaN,0.216
< 20260912161831,NaN,NaN,NaN,NaN
< 20260912161832,NaN,NaN,NaN,NaN
< 20260912161833,NaN,NaN,NaN,NaN
< 20260912161834,NaN,NaN,NaN,NaN
< 20260912161835,NaN,NaN,NaN,0.216
< 20260912161836,NaN,NaN,NaN,NaN
< 20260912161837,NaN,NaN,NaN,NaN
< 20260912161838,NaN,NaN,NaN,NaN
< 20260912161839,NaN,NaN,NaN,NaN
< 20260912161840,NaN,NaN,NaN,0.215
< 20260912161841,NaN,NaN,NaN,NaN
< 20260912161842,NaN,NaN,NaN,NaN
< 20260912161843,NaN,NaN,NaN,NaN
< 20260912161844,NaN,NaN,NaN,NaN
< 20260912161845,NaN,NaN,NaN,0.216
< 20260912161846,NaN,NaN,NaN,NaN
< 20260912161847,NaN,NaN,NaN,NaN
< 20260912161848,NaN,NaN,NaN,NaN
< 20260912161849,NaN,NaN,NaN,NaN
< 20260912161850,NaN,NaN,NaN,0.216
< 20260912161851,NaN,NaN,NaN,NaN
< 20260912161852,NaN,NaN,NaN,NaN
< 20260912161853,NaN,NaN,NaN,NaN
< 20260912161854,NaN,NaN,NaN,NaN
< 20260912161855,NaN,NaN,NaN,0.211
< 20260912161856,NaN,NaN,NaN,NaN
< 20260912161857,NaN,NaN,NaN,NaN
< 20260912161858,NaN,NaN,NaN,NaN
< 20260912161859,NaN,NaN,NaN,NaN
< 20260912161900,NaN,NaN,NaN,0.212
< 20260912161901,NaN,NaN,NaN,NaN
< 20260912161902,NaN,NaN,NaN,NaN
< 20260912161903,NaN,NaN,NaN,NaN
< 20260912161904,NaN,NaN,NaN,NaN
< 20260912161905,NaN,NaN,NaN,0.212
< 20260912161906,NaN,NaN,NaN,NaN
< 20260912161907,NaN,NaN,NaN,NaN
< 20260912161908,NaN,NaN,NaN,NaN
< 20260912161909,NaN,NaN,NaN,NaN
< 20260912161910,NaN,NaN,NaN,0.212
< 20260912161911,NaN,NaN,NaN,NaN
< 20260912161912,NaN,NaN,NaN,NaN
< 20260912161913,NaN,NaN,NaN,NaN
< 20260912161914,NaN,NaN,NaN,NaN
< 20260912161915,NaN,NaN,NaN,0.212
< 20260912161916,NaN,NaN,NaN,NaN
< 20260912161917,NaN,NaN,NaN,NaN
< 20260912161918,NaN,NaN,NaN,NaN
< 20260912161919,NaN,NaN,NaN,NaN
< 20260912161920,NaN,NaN,NaN,0.211
< 20260912161921,NaN,NaN,NaN,NaN
< 20260912161922,NaN,NaN,NaN,NaN
< 20260912161923,NaN,NaN,NaN,NaN
< 20260912161924,NaN,NaN,NaN,NaN
< 20260912161925,NaN,NaN,NaN,0.212
< 20260912161926,NaN,NaN,NaN,NaN
< 20260912161927,NaN,NaN,NaN,NaN
< 20260912161928,NaN,NaN,NaN,NaN
< 20260912161929,NaN,NaN,NaN,NaN
< 20260912161930,NaN,NaN,NaN,0.213
< 20260912161931,NaN,NaN,NaN,NaN
< 20260912161932,NaN,NaN,NaN,NaN
< 20260912161933,NaN,NaN,NaN,NaN
< 20260912161934,NaN,NaN,NaN,NaN
< 20260912161935,NaN,NaN,NaN,0.214
< 20260912161936,NaN,NaN,NaN,NaN
< 20260912161937,NaN,NaN,NaN,NaN
< 20260912161938,NaN,NaN,NaN,NaN
< 20260912161939,NaN,NaN,NaN,NaN
< 20260912161940,NaN,NaN,NaN,0.213
< 20260912161941,NaN,NaN,NaN,NaN
< 20260912161942,NaN,NaN,NaN,NaN
< 20260912161943,NaN,NaN,NaN,NaN
< 20260912161944,NaN,NaN,NaN,NaN
< 20260912161945,NaN,NaN,NaN,0.212
< 20260912161946,NaN,NaN,NaN,NaN
< 20260912161947,NaN,NaN,NaN,NaN
< 20260912161948,NaN,NaN,NaN,NaN
< 20260912161949,NaN,NaN,NaN,NaN
< 20260912161950,NaN,NaN,NaN,0.212
< 20260912161951,NaN,NaN,NaN,NaN
< 20260912161952,NaN,NaN,NaN,NaN
< 20260912161953,NaN,NaN,NaN,NaN
< 20260912161954,NaN,NaN,NaN,NaN
< 20260912161955,NaN,NaN,NaN,0.211
< 20260912161956,NaN,NaN,NaN,NaN
< 20260912161957,NaN,NaN,NaN,NaN
< 20260912161958,NaN,NaN,NaN,NaN
< 20260912161959,NaN,NaN,NaN,NaN
< 20260912162000,NaN,NaN,NaN,0.211
< 20260912162001,NaN,NaN,NaN,NaN
< 20260912162002,NaN,NaN,NaN,NaN
< 20260912162003,NaN,NaN,NaN,NaN
< 20260912162004,NaN,NaN,NaN,NaN
< 20260912162005,NaN,NaN,NaN,0.211
< 20260912162006,NaN,NaN,NaN,NaN
< 20260912162007,NaN,NaN,NaN,NaN
< 20260912162008,NaN,NaN,NaN,NaN
< 20260912162009,NaN,NaN,NaN,NaN
< 20260912162010,NaN,NaN,NaN,0.211
< 20260912162011,NaN,NaN,NaN,NaN
< 20260912162012,NaN,NaN,NaN,NaN
< 20260912162013,NaN,NaN,NaN,NaN
< 20260912162014,NaN,NaN,NaN,NaN
< 20260912162015,NaN,NaN,NaN,0.209
< 20260912162016,NaN,NaN,NaN,NaN
< 20260912162017,NaN,NaN,NaN,NaN
< 20260912162018,NaN,NaN,NaN,NaN
< 20260912162019,NaN,NaN,NaN,NaN
< 20260912162020,NaN,NaN,NaN,0.211
< 20260912162021,NaN,NaN,NaN,NaN
< 20260912162022,NaN,NaN,NaN,NaN
< 20260912162023,NaN,NaN,NaN,NaN
< 20260912162024,NaN,NaN,NaN,NaN
< 20260912162025,NaN,NaN,NaN,0.210
< 20260912162026,NaN,NaN,NaN,NaN
< 20260912162027,NaN,NaN,NaN,NaN
< 20260912162028,NaN,NaN,NaN,NaN
< 20260912162029,NaN,NaN,NaN,NaN
< 20260912162030,NaN,NaN,NaN,0.210
< 20260912162031,NaN,NaN,NaN,NaN
< 20260912162032,NaN,NaN,NaN,NaN
< 20260912162033,NaN,NaN,NaN,NaN
< 20260912162034,NaN,NaN,NaN,NaN
< 20260912162035,NaN,NaN,NaN,0.212
< 20260912162036,NaN,NaN,NaN,NaN
< 20260912162037,NaN,NaN,NaN,NaN
< 20260912162038,NaN,NaN,NaN,NaN
< 20260912162039,NaN,NaN,NaN,NaN
< 20260912162040,NaN,NaN,NaN,0.212
< 20260912162041,NaN,NaN,NaN,NaN
< 20260912162042,NaN,NaN,NaN,NaN
< 20260912162043,NaN,NaN,NaN,NaN
< 20260912162044,NaN,NaN,NaN,NaN
< 20260912162045,NaN,NaN,NaN,0.212
< 20260912162046,NaN,NaN,NaN,NaN
< 20260912162047,NaN,NaN,NaN,NaN
< 20260912162048,NaN,NaN,NaN,NaN
< 20260912162049,NaN,NaN,NaN,NaN
< 20260912162050,NaN,NaN,NaN,0.211
< 20260912162051,NaN,NaN,NaN,NaN
< 20260912162052,NaN,NaN,NaN,NaN
< 20260912162053,NaN,NaN,NaN,NaN
< 20260912162054,NaN,NaN,NaN,NaN
< 20260912162055,NaN,NaN,NaN,0.212
< 20260912162056,NaN,NaN,NaN,NaN
< 20260912162057,NaN,NaN,NaN,NaN
< 20260912162058,NaN,NaN,NaN,NaN
< 20260912162059,NaN,NaN,NaN,NaN
< 20260912162100,NaN,NaN,NaN,0.211
< 20260912162101,NaN,NaN,NaN,NaN
< 20260912162102,NaN,NaN,NaN,NaN
< 20260912162103,NaN,NaN,NaN,NaN
< 20260912162104,NaN,NaN,NaN,NaN
< 20260912162105,NaN,NaN,NaN,0.215
< 20260912162106,NaN,NaN,NaN,NaN
< 20260912162107,NaN,NaN,NaN,NaN
< 20260912162108,NaN,NaN,NaN,NaN
< 20260912162109,NaN,NaN,NaN,NaN
< 20260912162110,NaN,NaN,NaN,0.214
< 20260912162111,NaN,NaN,NaN,NaN
< 20260912162112,NaN,NaN,NaN,NaN
< 20260912162113,NaN,NaN,NaN,NaN
< 20260912162114,NaN,NaN,NaN,NaN
< 20260912162115,NaN,NaN,NaN,0.214
< 20260912162116,NaN,NaN,NaN,NaN
< 20260912162117,NaN,NaN,NaN,NaN
< 20260912162118,NaN,NaN,NaN,NaN
< 20260912162119,NaN,NaN,NaN,NaN
< 20260912162120,NaN,NaN,NaN,0.213
< 20260912162121,NaN,NaN,NaN,NaN
< 20260912162122,NaN,NaN,NaN,NaN
< 20260912162123,NaN,NaN,NaN,NaN
< 20260912162124,NaN,NaN,NaN,NaN
< 20260912162125,NaN,NaN,NaN,0.213
< 20260912162126,NaN,NaN,NaN,NaN
< 20260912162127,NaN,NaN,NaN,NaN
< 20260912162128,NaN,NaN,NaN,NaN
< 20260912162129,NaN,NaN,NaN,NaN
< 20260912162130,NaN,NaN,NaN,0.214
< 20260912162131,NaN,NaN,NaN,NaN
< 20260912162132,NaN,NaN,NaN,NaN
< 20260912162133,NaN,NaN,NaN,NaN
< 20260912162134,NaN,NaN,NaN,NaN
< 20260912162135,NaN,NaN,NaN,0.214
< 20260912162136,NaN,NaN,NaN,NaN
< 20260912162137,NaN,NaN,NaN,NaN
< 20260912162138,NaN,NaN,NaN,NaN
< 20260912162139,NaN,NaN,NaN,NaN
< 20260912162140,NaN,NaN,NaN,0.213
< 20260912162141,NaN,NaN,NaN,NaN
< 20260912162142,NaN,NaN,NaN,NaN
< 20260912162143,NaN,NaN,NaN,NaN
< 20260912162144,NaN,NaN,NaN,NaN
< 20260912162145,NaN,NaN,NaN,0.212
< 20260912162146,NaN,NaN,NaN,NaN
< 20260912162147,NaN,NaN,NaN,NaN
< 20260912162148,NaN,NaN,NaN,NaN
< 20260912162149,NaN,NaN,NaN,NaN
< 20260912162150,NaN,NaN,NaN,0.214
< 20260912162151,NaN,NaN,NaN,NaN
< 20260912162152,NaN,NaN,NaN,NaN
< 20260912162153,NaN,NaN,NaN,NaN
< 20260912162154,NaN,NaN,NaN,NaN
< 20260912162155,NaN,NaN,NaN,0.213
< 20260912162156,NaN,NaN,NaN,NaN
< 20260912162157,NaN,NaN,NaN,NaN
< 20260912162158,NaN,NaN,NaN,NaN
< 20260912162159,NaN,NaN,NaN,NaN
< 20260912162200,NaN,NaN,NaN,0.212
< 20260912162201,NaN,NaN,NaN,NaN
< 20260912162202,NaN,NaN,NaN,NaN
< 20260912162203,NaN,NaN,NaN,NaN
< 20260912162204,NaN,NaN,NaN,NaN
< 20260912162205,NaN,NaN,NaN,0.213
< 20260912162206,NaN,NaN,NaN,NaN
< 20260912162207,NaN,NaN,NaN,NaN
< 20260912162208,NaN,NaN,NaN,NaN
< 20260912162209,NaN,NaN,NaN,NaN
< 20260912162210,NaN,NaN,NaN,0.214
< 20260912162211,NaN,NaN,NaN,NaN
< 20260912162212,NaN,NaN,NaN,NaN
< 20260912162213,NaN,NaN,NaN,NaN
< 20260912162214,NaN,NaN,NaN,NaN
< 20260912162215,NaN,NaN,NaN,0.219
< 20260912162216,NaN,NaN,NaN,NaN
< 20260912162217,NaN,NaN,NaN,NaN
< 20260912162218,NaN,NaN,NaN,NaN
< 20260912162219,NaN,NaN,NaN,NaN
< 20260912162220,NaN,NaN,NaN,0.219
< 20260912162221,NaN,NaN,NaN,NaN
< 20260912162222,NaN,NaN,NaN,NaN
< 20260912162223,NaN,NaN,NaN,NaN
< 20260912162224,NaN,NaN,NaN,NaN
< 20260912162225,NaN,NaN,NaN,0.217
< 20260912162226,NaN,NaN,NaN,NaN
< 20260912162227,NaN,NaN,NaN,NaN
< 20260912162228,NaN,NaN,NaN,NaN
< 20260912162229,NaN,NaN,NaN,NaN
< 20260912162230,NaN,NaN,NaN,0.218
< 20260912162231,NaN,NaN,NaN,NaN
< 20260912162232,NaN,NaN,NaN,NaN
< 20260912162233,NaN,NaN,NaN,NaN
< 20260912162234,NaN,NaN,NaN,NaN
< 20260912162235,NaN,NaN,NaN,0.217
< 20260912162236,NaN,NaN,NaN,NaN
< 20260912162237,NaN,NaN,NaN,NaN
< 20260912162238,NaN,NaN,NaN,NaN
< 20260912162239,NaN,NaN,NaN,NaN
< 20260912162240,NaN,NaN,NaN,0.218
< 20260912162241,NaN,NaN,NaN,NaN
< 20260912162242,NaN,NaN,NaN,NaN
< 20260912162243,NaN,NaN,NaN,NaN
< 20260912162244,NaN,NaN,NaN,NaN
< 20260912162245,NaN,NaN,NaN,0.216
< 20260912162246,NaN,NaN,NaN,NaN
< 20260912162247,NaN,NaN,NaN,NaN
< 20260912162248,NaN,NaN,NaN,NaN
< 20260912162249,NaN,NaN,NaN,NaN
< 20260912162250,NaN,NaN,NaN,0.217
< 20260912162251,NaN,NaN,NaN,NaN
< 20260912162252,NaN,NaN,NaN,NaN
< 20260912162253,NaN,NaN,NaN,NaN
< 20260912162254,NaN,NaN,NaN,NaN
< 20260912162255,NaN,NaN,NaN,0.218
< 20260912162256,NaN,NaN,NaN,NaN
< 20260912162257,NaN,NaN,NaN,NaN
< 20260912162258,NaN,NaN,NaN,NaN
< 20260912162259,NaN,NaN,NaN,NaN
< 20260912162300,NaN,NaN,NaN,0.220
< 20260912162301,NaN,NaN,NaN,NaN
< 20260912162302,NaN,NaN,NaN,NaN
< 20260912162303,NaN,NaN,NaN,NaN
< 20260912162304,NaN,NaN,NaN,NaN
< 20260912162305,NaN,NaN,NaN,0.219
< 20260912162306,NaN,NaN,NaN,NaN
< 20260912162307,NaN,NaN,NaN,NaN
< 20260912162308,NaN,NaN,NaN,NaN
< 20260912162309,NaN,NaN,NaN,NaN
< 20260912162310,NaN,NaN,NaN,0.218
< 20260912162311,NaN,NaN,NaN,NaN
< 20260912162312,NaN,NaN,NaN,NaN
< 20260912162313,NaN,NaN,NaN,NaN
< 20260912162314,NaN,NaN,NaN,NaN
< 20260912162315,NaN,NaN,NaN,0.218
< 20260912162316,NaN,NaN,NaN,NaN
< 20260912162317,NaN,NaN,NaN,NaN
< 20260912162318,NaN,NaN,NaN,NaN
< 20260912162319,NaN,NaN,NaN,NaN
< 20260912162320,NaN,NaN,NaN,0.217
< 20260912162321,NaN,NaN,NaN,NaN
< 20260912162322,NaN,NaN,NaN,NaN
< 20260912162323,NaN,NaN,NaN,NaN
< 20260912162324,NaN,NaN,NaN,NaN
< 20260912162325,NaN,NaN,NaN,0.216
< 20260912162326,NaN,NaN,NaN,NaN
< 20260912162327,NaN,NaN,NaN,NaN
< 20260912162328,NaN,NaN,NaN,NaN
< 20260912162329,NaN,NaN,NaN,NaN
< 20260912162330,NaN,NaN,NaN,0.216
< 20260912162331,NaN,NaN,NaN,NaN
< 20260912162332,NaN,NaN,NaN,NaN
< 20260912162333,NaN,NaN,NaN,NaN
< 20260912162334,NaN,NaN,NaN,NaN
< 20260912162335,NaN,NaN,NaN,0.215
< 20260912162336,NaN,NaN,NaN,NaN
< 20260912162337,NaN,NaN,NaN,NaN
< 20260912162338,NaN,NaN,NaN,NaN
< 20260912162339,NaN,NaN,NaN,NaN
< 20260912162340,NaN,NaN,NaN,0.216
< 20260912162341,NaN,NaN,NaN,NaN
< 20260912162342,NaN,NaN,NaN,NaN
< 20260912162343,NaN,NaN,NaN,NaN
< 20260912162344,NaN,NaN,NaN,NaN
< 20260912162345,NaN,NaN,NaN,0.215
< 20260912162346,NaN,NaN,NaN,NaN
< 20260912162347,NaN,NaN,NaN,NaN
< 20260912162348,NaN,NaN,NaN,NaN
< 20260912162349,NaN,NaN,NaN,NaN
< 20260912162350,NaN,NaN,NaN,0.215
< 20260912162351,NaN,NaN,NaN,NaN
< 20260912162352,NaN,NaN,NaN,NaN
< 20260912162353,NaN,NaN,NaN,NaN
< 20260912162354,NaN,NaN,NaN,NaN
< 20260912162355,NaN,NaN,NaN,0.210
< 20260912162356,NaN,NaN,NaN,NaN
< 20260912162357,NaN,NaN,NaN,NaN
< 20260912162358,NaN,NaN,NaN,NaN
< 20260912162359,NaN,NaN,NaN,NaN
< 20260912162400,NaN,NaN,NaN,0.212
< 20260912162401,NaN,NaN,NaN,NaN
< 20260912162402,NaN,NaN,NaN,NaN
< 20260912162403,NaN,NaN,NaN,NaN
< 20260912162404,NaN,NaN,NaN,NaN
< 20260912162405,NaN,NaN,NaN,0.211
< 20260912162406,NaN,NaN,NaN,NaN
< 20260912162407,NaN,NaN,NaN,NaN
< 20260912162408,NaN,NaN,NaN,NaN
< 20260912162409,NaN,NaN,NaN,NaN
< 20260912162410,NaN,NaN,NaN,0.211
< 20260912162411,NaN,NaN,NaN,NaN
< 20260912162412,NaN,NaN,NaN,NaN
< 20260912162413,NaN,NaN,NaN,NaN
< 20260912162414,NaN,NaN,NaN,NaN
< 20260912162415,NaN,NaN,NaN,0.210
< 20260912162416,NaN,NaN,NaN,NaN
< 20260912162417,NaN,NaN,NaN,NaN
< 20260912162418,NaN,NaN,NaN,NaN
< 20260912162419,NaN,NaN,NaN,NaN
< 20260912162420,NaN,NaN,NaN,0.212
< 20260912162421,NaN,NaN,NaN,NaN
< 20260912162422,NaN,NaN,NaN,NaN
< 20260912162423,NaN,NaN,NaN,NaN
< 20260912162424,NaN,NaN,NaN,NaN
< 20260912162425,NaN,NaN,NaN,0.212
< 20260912162426,NaN,NaN,NaN,NaN
< 20260912162427,NaN,NaN,NaN,NaN
< 20260912162428,NaN,NaN,NaN,NaN
< 20260912162429,NaN,NaN,NaN,NaN
< 20260912162430,NaN,NaN,NaN,0.214
< 20260912162431,NaN,NaN,NaN,NaN
< 20260912162432,NaN,NaN,NaN,NaN
< 20260912162433,NaN,NaN,NaN,NaN
< 20260912162434,NaN,NaN,NaN,NaN
< 20260912162435,NaN,NaN,NaN,0.213
< 20260912162436,NaN,NaN,NaN,NaN
< 20260912162437,NaN,NaN,NaN,NaN
< 20260912162438,NaN,NaN,NaN,NaN
< 20260912162439,NaN,NaN,NaN,NaN
< 20260912162440,NaN,NaN,NaN,0.212
< 20260912162441,NaN,NaN,NaN,NaN
< 20260912162442,NaN,NaN,NaN,NaN
< 20260912162443,NaN,NaN,NaN,NaN
< 20260912162444,NaN,NaN,NaN,NaN
< 20260912162445,NaN,NaN,NaN,0.212
< 20260912162446,NaN,NaN,NaN,NaN
< 20260912162447,NaN,NaN,NaN,NaN
< 20260912162448,NaN,NaN,NaN,NaN
< 20260912162449,NaN,NaN,NaN,NaN
< 20260912162450,NaN,NaN,NaN,0.213
< 20260912162451,NaN,NaN,NaN,NaN
< 20260912162452,NaN,NaN,NaN,NaN
< 20260912162453,NaN,NaN,NaN,NaN
< 20260912162454,NaN,NaN,NaN,NaN
< 20260912162455,NaN,NaN,NaN,0.213
< 20260912162456,NaN,NaN,NaN,NaN
< 20260912162457,NaN,NaN,NaN,NaN
< 20260912162458,NaN,NaN,NaN,NaN
< 20260912162459,NaN,NaN,NaN,NaN
< 20260912162500,NaN,NaN,NaN,0.212
< 20260912162501,NaN,NaN,NaN,NaN
< 20260912162502,NaN,NaN,NaN,NaN
< 20260912162503,NaN,NaN,NaN,NaN
< 20260912162504,NaN,NaN,NaN,NaN
< 20260912162505,NaN,NaN,NaN,0.211
< 20260912162506,NaN,NaN,NaN,NaN
< 20260912162507,NaN,NaN,NaN,NaN
< 20260912162508,NaN,NaN,NaN,NaN
< 20260912162509,NaN,NaN,NaN,NaN
< 20260912162510,NaN,NaN,NaN,0.211
< 20260912162511,NaN,NaN,NaN,NaN
< 20260912162512,NaN,NaN,NaN,NaN
< 20260912162513,NaN,NaN,NaN,NaN
< 20260912162514,NaN,NaN,NaN,NaN
< 20260912162515,NaN,NaN,NaN,0.211
< 20260912162516,NaN,NaN,NaN,NaN
< 20260912162517,NaN,NaN,NaN,NaN
< 20260912162518,NaN,NaN,NaN,NaN
< 20260912162519,NaN,NaN,NaN,NaN
< 20260912162520,NaN,NaN,NaN,0.211
< 20260912162521,NaN,NaN,NaN,NaN
< 20260912162522,NaN,NaN,NaN,NaN
< 20260912162523,NaN,NaN,NaN,NaN
< 20260912162524,NaN,NaN,NaN,NaN
< 20260912162525,NaN,NaN,NaN,0.210
< 20260912162526,NaN,NaN,NaN,NaN
< 20260912162527,NaN,NaN,NaN,NaN
< 20260912162528,NaN,NaN,NaN,NaN
< 20260912162529,NaN,NaN,NaN,NaN
< 20260912162530,NaN,NaN,NaN,0.213
< 20260912162531,NaN,NaN,NaN,NaN
< 20260912162532,NaN,NaN,NaN,NaN
< 20260912162533,NaN,NaN,NaN,NaN
< 20260912162534,NaN,NaN,NaN,NaN
< 20260912162535,NaN,NaN,NaN,0.212
< 20260912162536,NaN,NaN,NaN,NaN
< 20260912162537,NaN,NaN,NaN,NaN
< 20260912162538,NaN,NaN,NaN,NaN
< 20260912162539,NaN,NaN,NaN,NaN
< 20260912162540,NaN,NaN,NaN,0.212
< 20260912162541,NaN,NaN,NaN,NaN
< 20260912162542,NaN,NaN,NaN,NaN
< 20260912162543,NaN,NaN,NaN,NaN
< 20260912162544,NaN,NaN,NaN,NaN
< 20260912162545,NaN,NaN,NaN,0.212
< 20260912162546,NaN,NaN,NaN,NaN
< 20260912162547,NaN,NaN,NaN,NaN
< 20260912162548,NaN,NaN,NaN,NaN
< 20260912162549,NaN,NaN,NaN,NaN
< 20260912162550,NaN,NaN,NaN,0.212
< 20260912162551,NaN,NaN,NaN,NaN
< 20260912162552,NaN,NaN,NaN,NaN
< 20260912162553,NaN,NaN,NaN,NaN
< 20260912162554,NaN,NaN,NaN,NaN
< 20260912162555,NaN,NaN,NaN,0.212
< 20260912162556,NaN,NaN,NaN,NaN
< 20260912162557,NaN,NaN,NaN,NaN
< 20260912162558,NaN,NaN,NaN,NaN
< 20260912162559,NaN,NaN,NaN,NaN
< 20260912162600,NaN,NaN,NaN,0.211
< 20260912162601,NaN,NaN,NaN,NaN
< 20260912162602,NaN,NaN,NaN,NaN
< 20260912162603,NaN,NaN,NaN,NaN
< 20260912162604,NaN,NaN,NaN,NaN
< 20260912162605,NaN,NaN,NaN,0.215
< 20260912162606,NaN,NaN,NaN,NaN
< 20260912162607,NaN,NaN,NaN,NaN
< 20260912162608,NaN,NaN,NaN,NaN
< 20260912162609,NaN,NaN,NaN,NaN
< 20260912162610,NaN,NaN,NaN,0.213
< 20260912162611,NaN,NaN,NaN,NaN
< 20260912162612,NaN,NaN,NaN,NaN
< 20260912162613,NaN,NaN,NaN,NaN
< 20260912162614,NaN,NaN,NaN,NaN
< 20260912162615,NaN,NaN,NaN,0.213
< 20260912162616,NaN,NaN,NaN,NaN
< 20260912162617,NaN,NaN,NaN,NaN
< 20260912162618,NaN,NaN,NaN,NaN
< 20260912162619,NaN,NaN,NaN,NaN
< 20260912162620,NaN,NaN,NaN,0.213
< 20260912162621,NaN,NaN,NaN,NaN
< 20260912162622,NaN,NaN,NaN,NaN
< 20260912162623,NaN,NaN,NaN,NaN
< 20260912162624,NaN,NaN,NaN,NaN
< 20260912162625,NaN,NaN,NaN,0.213
< 20260912162626,NaN,NaN,NaN,NaN
< 20260912162627,NaN,NaN,NaN,NaN
< 20260912162628,NaN,NaN,NaN,NaN
< 20260912162629,NaN,NaN,NaN,NaN
< 20260912162630,NaN,NaN,NaN,0.212
< 20260912162631,NaN,NaN,NaN,NaN
< 20260912162632,NaN,NaN,NaN,NaN
< 20260912162633,NaN,NaN,NaN,NaN
< 20260912162634,NaN,NaN,NaN,NaN
< 20260912162635,NaN,NaN,NaN,0.214
< 20260912162636,NaN,NaN,NaN,NaN
< 20260912162637,NaN,NaN,NaN,NaN
< 20260912162638,NaN,NaN,NaN,NaN
< 20260912162639,NaN,NaN,NaN,NaN
< 20260912162640,NaN,NaN,NaN,0.214
< 20260912162641,NaN,NaN,NaN,NaN
< 20260912162642,NaN,NaN,NaN,NaN
< 20260912162643,NaN,NaN,NaN,NaN
< 20260912162644,NaN,NaN,NaN,NaN
< 20260912162645,NaN,NaN,NaN,0.212
< 20260912162646,NaN,NaN,NaN,NaN
< 20260912162647,NaN,NaN,NaN,NaN
< 20260912162648,NaN,NaN,NaN,NaN
< 20260912162649,NaN,NaN,NaN,NaN
< 20260912162650,NaN,NaN,NaN,0.214
< 20260912162651,NaN,NaN,NaN,NaN
< 20260912162652,NaN,NaN,NaN,NaN
< 20260912162653,NaN,NaN,NaN,NaN
< 20260912162654,NaN,NaN,NaN,NaN
< 20260912162655,NaN,NaN,NaN,0.211
< 20260912162656,NaN,NaN,NaN,NaN
< 20260912162657,NaN,NaN,NaN,NaN
< 20260912162658,NaN,NaN,NaN,NaN
< 20260912162659,NaN,NaN,NaN,NaN
< 20260912162700,NaN,NaN,NaN,0.213
< 20260912162701,NaN,NaN,NaN,NaN
< 20260912162702,NaN,NaN,NaN,NaN
< 20260912162703,NaN,NaN,NaN,NaN
< 20260912162704,NaN,NaN,NaN,NaN
< 20260912162705,NaN,NaN,NaN,0.211
< 20260912162706,NaN,NaN,NaN,NaN
< 20260912162707,NaN,NaN,NaN,NaN
< 20260912162708,NaN,NaN,NaN,NaN
< 20260912162709,NaN,NaN,NaN,NaN
< 20260912162710,NaN,NaN,NaN,0.212
< 20260912162711,NaN,NaN,NaN,NaN
< 20260912162712,NaN,NaN,NaN,NaN
< 20260912162713,NaN,NaN,NaN,NaN
< 20260912162714,NaN,NaN,NaN,NaN
< 20260912162715,NaN,NaN,NaN,0.217
< 20260912162716,NaN,NaN,NaN,NaN
< 20260912162717,NaN,NaN,NaN,NaN
< 20260912162718,NaN,NaN,NaN,NaN
< 20260912162719,NaN,NaN,NaN,NaN
< 20260912162720,NaN,NaN,NaN,0.218
< 20260912162721,NaN,NaN,NaN,NaN
< 20260912162722,NaN,NaN,NaN,NaN
< 20260912162723,NaN,NaN,NaN,NaN
< 20260912162724,NaN,NaN,NaN,NaN
< 20260912162725,NaN,NaN,NaN,0.218
< 20260912162726,NaN,NaN,NaN,NaN
< 20260912162727,NaN,NaN,NaN,NaN
< 20260912162728,NaN,NaN,NaN,NaN
< 20260912162729,NaN,NaN,NaN,NaN
< 20260912162730,NaN,NaN,NaN,0.216
< 20260912162731,NaN,NaN,NaN,NaN
< 20260912162732,NaN,NaN,NaN,NaN
< 20260912162733,NaN,NaN,NaN,NaN
< 20260912162734,NaN,NaN,NaN,NaN
< 20260912162735,NaN,NaN,NaN,0.218
< 20260912162736,NaN,NaN,NaN,NaN
< 20260912162737,NaN,NaN,NaN,NaN
< 20260912162738,NaN,NaN,NaN,NaN
< 20260912162739,NaN,NaN,NaN,NaN
< 20260912162740,NaN,NaN,NaN,0.218
< 20260912162741,NaN,NaN,NaN,NaN
< 20260912162742,NaN,NaN,NaN,NaN
< 20260912162743,NaN,NaN,NaN,NaN
< 20260912162744,NaN,NaN,NaN,NaN
< 20260912162745,NaN,NaN,NaN,0.219
< 20260912162746,NaN,NaN,NaN,NaN
< 20260912162747,NaN,NaN,NaN,NaN
< 20260912162748,NaN,NaN,NaN,NaN
< 20260912162749,NaN,NaN,NaN,NaN
< 20260912162750,NaN,NaN,NaN,0.218
< 20260912162751,NaN,NaN,NaN,NaN
< 20260912162752,NaN,NaN,NaN,NaN
< 20260912162753,NaN,NaN,NaN,NaN
< 20260912162754,NaN,NaN,NaN,NaN
< 20260912162755,NaN,NaN,NaN,0.218
< 20260912162756,NaN,NaN,NaN,NaN
< 20260912162757,NaN,NaN,NaN,NaN
< 20260912162758,NaN,NaN,NaN,NaN
< 20260912162759,NaN,NaN,NaN,NaN
< 20260912162800,NaN,NaN,NaN,0.220
< 20260912162801,NaN,NaN,NaN,NaN
< 20260912162802,NaN,NaN,NaN,NaN
< 20260912162803,NaN,NaN,NaN,NaN
< 20260912162804,NaN,NaN,NaN,NaN
< 20260912162805,NaN,NaN,NaN,0.218
< 20260912162806,NaN,NaN,NaN,NaN
< 20260912162807,NaN,NaN,NaN,NaN
< 20260912162808,NaN,NaN,NaN,NaN
< 20260912162809,NaN,NaN,NaN,NaN
< 20260912162810,NaN,NaN,NaN,0.218
< 20260912162811,NaN,NaN,NaN,NaN
< 20260912162812,NaN,NaN,NaN,NaN
< 20260912162813,NaN,NaN,NaN,NaN
< 20260912162814,NaN,NaN,NaN,NaN
< 20260912162815,NaN,NaN,NaN,0.217
< 20260912162816,NaN,NaN,NaN,NaN
< 20260912162817,NaN,NaN,NaN,NaN
< 20260912162818,NaN,NaN,NaN,NaN
< 20260912162819,NaN,NaN,NaN,NaN
< 20260912162820,NaN,NaN,NaN,0.216
< 20260912162821,NaN,NaN,NaN,NaN
< 20260912162822,NaN,NaN,NaN,NaN
< 20260912162823,NaN,NaN,NaN,NaN
< 20260912162824,NaN,NaN,NaN,NaN
< 20260912162825,NaN,NaN,NaN,0.216
< 20260912162826,NaN,NaN,NaN,NaN
< 20260912162827,NaN,NaN,NaN,NaN
< 20260912162828,NaN,NaN,NaN,NaN
< 20260912162829,NaN,NaN,NaN,NaN
< 20260912162830,NaN,NaN,NaN,0.215
< 20260912162831,NaN,NaN,NaN,NaN
< 20260912162832,NaN,NaN,NaN,NaN
< 20260912162833,NaN,NaN,NaN,NaN
< 20260912162834,NaN,NaN,NaN,NaN
< 20260912162835,NaN,NaN,NaN,0.215
< 20260912162836,NaN,NaN,NaN,NaN
< 20260912162837,NaN,NaN,NaN,NaN
< 20260912162838,NaN,NaN,NaN,NaN
< 20260912162839,NaN,NaN,NaN,NaN
< 20260912162840,NaN,NaN,NaN,0.216
< 20260912162841,NaN,NaN,NaN,NaN
< 20260912162842,NaN,NaN,NaN,NaN
< 20260912162843,NaN,NaN,NaN,NaN
< 20260912162844,NaN,NaN,NaN,NaN
< 20260912162845,NaN,NaN,NaN,0.215
< 20260912162846,NaN,NaN,NaN,NaN
< 20260912162847,NaN,NaN,NaN,NaN
< 20260912162848,NaN,NaN,NaN,NaN
< 20260912162849,NaN,NaN,NaN,NaN
< 20260912162850,NaN,NaN,NaN,0.213
< 20260912162851,NaN,NaN,NaN,NaN
< 20260912162852,NaN,NaN,NaN,NaN
< 20260912162853,NaN,NaN,NaN,NaN
< 20260912162854,NaN,NaN,NaN,NaN
< 20260912162855,NaN,NaN,NaN,0.213
< 20260912162856,NaN,NaN,NaN,NaN
< 20260912162857,NaN,NaN,NaN,NaN
< 20260912162858,NaN,NaN,NaN,NaN
< 20260912162859,NaN,NaN,NaN,NaN
< 20260912162900,NaN,NaN,NaN,0.211
< 20260912162901,NaN,NaN,NaN,NaN
< 20260912162902,NaN,NaN,NaN,NaN
< 20260912162903,NaN,NaN,NaN,NaN
< 20260912162904,NaN,NaN,NaN,NaN
< 20260912162905,NaN,NaN,NaN,0.212
< 20260912162906,NaN,NaN,NaN,NaN
< 20260912162907,NaN,NaN,NaN,NaN
< 20260912162908,NaN,NaN,NaN,NaN
< 20260912162909,NaN,NaN,NaN,NaN
< 20260912162910,NaN,NaN,NaN,0.210
< 20260912162911,NaN,NaN,NaN,NaN
< 20260912162912,NaN,NaN,NaN,NaN
< 20260912162913,NaN,NaN,NaN,NaN
< 20260912162914,NaN,NaN,NaN,NaN
< 20260912162915,NaN,NaN,NaN,0.213
< 20260912162916,NaN,NaN,NaN,NaN
< 20260912162917,NaN,NaN,NaN,NaN
< 20260912162918,NaN,NaN,NaN,NaN
< 20260912162919,NaN,NaN,NaN,NaN
< 20260912162920,NaN,NaN,NaN,0.212
< 20260912162921,NaN,NaN,NaN,NaN
< 20260912162922,NaN,NaN,NaN,NaN
< 20260912162923,NaN,NaN,NaN,NaN
< 20260912162924,NaN,NaN,NaN,NaN
< 20260912162925,NaN,NaN,NaN,0.213
< 20260912162926,NaN,NaN,NaN,NaN
< 20260912162927,NaN,NaN,NaN,NaN
< 20260912162928,NaN,NaN,NaN,NaN
< 20260912162929,NaN,NaN,NaN,NaN
< 20260912162930,NaN,NaN,NaN,0.212
< 20260912162931,NaN,NaN,NaN,NaN
< 20260912162932,NaN,NaN,NaN,NaN
< 20260912162933,NaN,NaN,NaN,NaN
< 20260912162934,NaN,NaN,NaN,NaN
< 20260912162935,NaN,NaN,NaN,0.213
< 20260912162936,NaN,NaN,NaN,NaN
< 20260912162937,NaN,NaN,NaN,NaN
< 20260912162938,NaN,NaN,NaN,NaN
< 20260912162939,NaN,NaN,NaN,NaN
< 20260912162940,NaN,NaN,NaN,0.213
< 20260912162941,NaN,NaN,NaN,NaN
< 20260912162942,NaN,NaN,NaN,NaN
< 20260912162943,NaN,NaN,NaN,NaN
< 20260912162944,NaN,NaN,NaN,NaN
< 20260912162945,NaN,NaN,NaN,0.212
< 20260912162946,NaN,NaN,NaN,NaN
< 20260912162947,NaN,NaN,NaN,NaN
< 20260912162948,NaN,NaN,NaN,NaN
< 20260912162949,NaN,NaN,NaN,NaN
< 20260912162950,NaN,NaN,NaN,0.211
< 20260912162951,NaN,NaN,NaN,NaN
< 20260912162952,NaN,NaN,NaN,NaN
< 20260912162953,NaN,NaN,NaN,NaN
< 20260912162954,NaN,NaN,NaN,NaN
< 20260912162955,NaN,NaN,NaN,0.213
< 20260912162956,NaN,NaN,NaN,NaN
< 20260912162957,NaN,NaN,NaN,NaN
< 20260912162958,NaN,NaN,NaN,NaN
< 20260912162959,NaN,NaN,NaN,NaN
< 20260912163000,NaN,NaN,NaN,0.212
< 20260912163001,NaN,NaN,NaN,NaN
< 20260912163002,NaN,NaN,NaN,NaN
< 20260912163003,NaN,NaN,NaN,NaN
< 20260912163004,NaN,NaN,NaN,NaN
< 20260912163005,NaN,NaN,NaN,0.210
< 20260912163006,NaN,NaN,NaN,NaN
< 20260912163007,NaN,NaN,NaN,NaN
< 20260912163008,NaN,NaN,NaN,NaN
< 20260912163009,NaN,NaN,NaN,NaN
< 20260912163010,NaN,NaN,NaN,0.210
< 20260912163011,NaN,NaN,NaN,NaN
< 20260912163012,NaN,NaN,NaN,NaN
< 20260912163013,NaN,NaN,NaN,NaN
< 20260912163014,NaN,NaN,NaN,NaN
< 20260912163015,NaN,NaN,NaN,0.210
< 20260912163016,NaN,NaN,NaN,NaN
< 20260912163017,NaN,NaN,NaN,NaN
< 20260912163018,NaN,NaN,NaN,NaN
< 20260912163019,NaN,NaN,NaN,NaN
< 20260912163020,NaN,NaN,NaN,0.210
< 20260912163021,NaN,NaN,NaN,NaN
< 20260912163022,NaN,NaN,NaN,NaN
< 20260912163023,NaN,NaN,NaN,NaN
< 20260912163024,NaN,NaN,NaN,NaN
< 20260912163025,NaN,NaN,NaN,0.210
< 20260912163026,NaN,NaN,NaN,NaN
< 20260912163027,NaN,NaN,NaN,NaN
< 20260912163028,NaN,NaN,NaN,NaN
< 20260912163029,NaN,NaN,NaN,NaN
< 20260912163030,NaN,NaN,NaN,0.212
< 20260912163031,NaN,NaN,NaN,NaN
< 20260912163032,NaN,NaN,NaN,NaN
< 20260912163033,NaN,NaN,NaN,NaN
< 20260912163034,NaN,NaN,NaN,NaN
< 20260912163035,NaN,NaN,NaN,0.213
< 20260912163036,NaN,NaN,NaN,NaN
< 20260912163037,NaN,NaN,NaN,NaN
< 20260912163038,NaN,NaN,NaN,NaN
< 20260912163039,NaN,NaN,NaN,NaN
< 20260912163040,NaN,NaN,NaN,0.212
< 20260912163041,NaN,NaN,NaN,NaN
< 20260912163042,NaN,NaN,NaN,NaN
< 20260912163043,NaN,NaN,NaN,NaN
< 20260912163044,NaN,NaN,NaN,NaN
< 20260912163045,NaN,NaN,NaN,0.211
< 20260912163046,NaN,NaN,NaN,NaN
< 20260912163047,NaN,NaN,NaN,NaN
< 20260912163048,NaN,NaN,NaN,NaN
< 20260912163049,NaN,NaN,NaN,NaN
< 20260912163050,NaN,NaN,NaN,0.211
< 20260912163051,NaN,NaN,NaN,NaN
< 20260912163052,NaN,NaN,NaN,NaN
< 20260912163053,NaN,NaN,NaN,NaN
< 20260912163054,NaN,NaN,NaN,NaN
< 20260912163055,NaN,NaN,NaN,0.211
< 20260912163056,NaN,NaN,NaN,NaN
< 20260912163057,NaN,NaN,NaN,NaN
< 20260912163058,NaN,NaN,NaN,NaN
< 20260912163059,NaN,NaN,NaN,NaN
< 20260912163100,NaN,NaN,NaN,0.211
< 20260912163101,NaN,NaN,NaN,NaN
< 20260912163102,NaN,NaN,NaN,NaN
< 20260912163103,NaN,NaN,NaN,NaN
< 20260912163104,NaN,NaN,NaN,NaN
< 20260912163105,NaN,NaN,NaN,0.214
< 20260912163106,NaN,NaN,NaN,NaN
< 20260912163107,NaN,NaN,NaN,NaN
< 20260912163108,NaN,NaN,NaN,NaN
< 20260912163109,NaN,NaN,NaN,NaN
< 20260912163110,NaN,NaN,NaN,0.214
< 20260912163111,NaN,NaN,NaN,NaN
< 20260912163112,NaN,NaN,NaN,NaN
< 20260912163113,NaN,NaN,NaN,NaN
< 20260912163114,NaN,NaN,NaN,NaN
< 20260912163115,NaN,NaN,NaN,0.212
< 20260912163116,NaN,NaN,NaN,NaN
< 20260912163117,NaN,NaN,NaN,NaN
< 20260912163118,NaN,NaN,NaN,NaN
< 20260912163119,NaN,NaN,NaN,NaN
< 20260912163120,NaN,NaN,NaN,0.212
< 20260912163121,NaN,NaN,NaN,NaN
< 20260912163122,NaN,NaN,NaN,NaN
< 20260912163123,NaN,NaN,NaN,NaN
< 20260912163124,NaN,NaN,NaN,NaN
< 20260912163125,NaN,NaN,NaN,0.213
< 20260912163126,NaN,NaN,NaN,NaN
< 20260912163127,NaN,NaN,NaN,NaN
< 20260912163128,NaN,NaN,NaN,NaN
< 20260912163129,NaN,NaN,NaN,NaN
< 20260912163130,NaN,NaN,NaN,0.213
< 20260912163131,NaN,NaN,NaN,NaN
< 20260912163132,NaN,NaN,NaN,NaN
< 20260912163133,NaN,NaN,NaN,NaN
< 20260912163134,NaN,NaN,NaN,NaN
< 20260912163135,NaN,NaN,NaN,0.213
< 20260912163136,NaN,NaN,NaN,NaN
< 20260912163137,NaN,NaN,NaN,NaN
< 20260912163138,NaN,NaN,NaN,NaN
< 20260912163139,NaN,NaN,NaN,NaN
< 20260912163140,NaN,NaN,NaN,0.214
< 20260912163141,NaN,NaN,NaN,NaN
< 20260912163142,NaN,NaN,NaN,NaN
< 20260912163143,NaN,NaN,NaN,NaN
< 20260912163144,NaN,NaN,NaN,NaN
< 20260912163145,NaN,NaN,NaN,0.214
< 20260912163146,NaN,NaN,NaN,NaN
< 20260912163147,NaN,NaN,NaN,NaN
< 20260912163148,NaN,NaN,NaN,NaN
< 20260912163149,NaN,NaN,NaN,NaN
< 20260912163150,NaN,NaN,NaN,0.213
< 20260912163151,NaN,NaN,NaN,NaN
< 20260912163152,NaN,NaN,NaN,NaN
< 20260912163153,NaN,NaN,NaN,NaN
< 20260912163154,NaN,NaN,NaN,NaN
< 20260912163155,NaN,NaN,NaN,0.212
< 20260912163156,NaN,NaN,NaN,NaN
< 20260912163157,NaN,NaN,NaN,NaN
< 20260912163158,NaN,NaN,NaN,NaN
< 20260912163159,NaN,NaN,NaN,NaN
< 20260912163200,NaN,NaN,NaN,0.214
< 20260912163201,NaN,NaN,NaN,NaN
< 20260912163202,NaN,NaN,NaN,NaN
< 20260912163203,NaN,NaN,NaN,NaN
< 20260912163204,NaN,NaN,NaN,NaN
< 20260912163205,NaN,NaN,NaN,0.213
< 20260912163206,NaN,NaN,NaN,NaN
< 20260912163207,NaN,NaN,NaN,NaN
< 20260912163208,NaN,NaN,NaN,NaN
< 20260912163209,NaN,NaN,NaN,NaN
< 20260912163210,NaN,NaN,NaN,0.212
< 20260912163211,NaN,NaN,NaN,NaN
< 20260912163212,NaN,NaN,NaN,NaN
< 20260912163213,NaN,NaN,NaN,NaN
< 20260912163214,NaN,NaN,NaN,NaN
< 20260912163215,NaN,NaN,NaN,0.219
< 20260912163216,NaN,NaN,NaN,NaN
< 20260912163217,NaN,NaN,NaN,NaN
< 20260912163218,NaN,NaN,NaN,NaN
< 20260912163219,NaN,NaN,NaN,NaN
< 20260912163220,NaN,NaN,NaN,0.217
< 20260912163221,NaN,NaN,NaN,NaN
< 20260912163222,NaN,NaN,NaN,NaN
< 20260912163223,NaN,NaN,NaN,NaN
< 20260912163224,NaN,NaN,NaN,NaN
< 20260912163225,NaN,NaN,NaN,0.218
< 20260912163226,NaN,NaN,NaN,NaN
< 20260912163227,NaN,NaN,NaN,NaN
< 20260912163228,NaN,NaN,NaN,NaN
< 20260912163229,NaN,NaN,NaN,NaN
< 20260912163230,NaN,NaN,NaN,0.218
< 20260912163231,NaN,NaN,NaN,NaN
< 20260912163232,NaN,NaN,NaN,NaN
< 20260912163233,NaN,NaN,NaN,NaN
< 20260912163234,NaN,NaN,NaN,NaN
< 20260912163235,NaN,NaN,NaN,0.216
< 20260912163236,NaN,NaN,NaN,NaN
< 20260912163237,NaN,NaN,NaN,NaN
< 20260912163238,NaN,NaN,NaN,NaN
< 20260912163239,NaN,NaN,NaN,NaN
< 20260912163240,NaN,NaN,NaN,0.218
< 20260912163241,NaN,NaN,NaN,NaN
< 20260912163242,NaN,NaN,NaN,NaN
< 20260912163243,NaN,NaN,NaN,NaN
< 20260912163244,NaN,NaN,NaN,NaN
< 20260912163245,NaN,NaN,NaN,0.217
< 20260912163246,NaN,NaN,NaN,NaN
< 20260912163247,NaN,NaN,NaN,NaN
< 20260912163248,NaN,NaN,NaN,NaN
< 20260912163249,NaN,NaN,NaN,NaN
< 20260912163250,NaN,NaN,NaN,0.218
< 20260912163251,NaN,NaN,NaN,NaN
< 20260912163252,NaN,NaN,NaN,NaN
< 20260912163253,NaN,NaN,NaN,NaN
< 20260912163254,NaN,NaN,NaN,NaN
< 20260912163255,NaN,NaN,NaN,0.218
< 20260912163256,NaN,NaN,NaN,NaN
< 20260912163257,NaN,NaN,NaN,NaN
< 20260912163258,NaN,NaN,NaN,NaN
< 20260912163259,NaN,NaN,NaN,NaN
< 20260912163300,NaN,NaN,NaN,0.218
< 20260912163301,NaN,NaN,NaN,NaN
< 20260912163302,NaN,NaN,NaN,NaN
< 20260912163303,NaN,NaN,NaN,NaN
< 20260912163304,NaN,NaN,NaN,NaN
< 20260912163305,NaN,NaN,NaN,0.218
< 20260912163306,NaN,NaN,NaN,NaN
< 20260912163307,NaN,NaN,NaN,NaN
< 20260912163308,NaN,NaN,NaN,NaN
< 20260912163309,NaN,NaN,NaN,NaN
< 20260912163310,NaN,NaN,NaN,0.219
< 20260912163311,NaN,NaN,NaN,NaN
< 20260912163312,NaN,NaN,NaN,NaN
< 20260912163313,NaN,NaN,NaN,NaN
< 20260912163314,NaN,NaN,NaN,NaN
< 20260912163315,NaN,NaN,NaN,0.217
< 20260912163316,NaN,NaN,NaN,NaN
< 20260912163317,NaN,NaN,NaN,NaN
< 20260912163318,NaN,NaN,NaN,NaN
< 20260912163319,NaN,NaN,NaN,NaN
< 20260912163320,NaN,NaN,NaN,0.217
< 20260912163321,NaN,NaN,NaN,NaN
< 20260912163322,NaN,NaN,NaN,NaN
< 20260912163323,NaN,NaN,NaN,NaN
< 20260912163324,NaN,NaN,NaN,NaN
< 20260912163325,NaN,NaN,NaN,0.216
< 20260912163326,NaN,NaN,NaN,NaN
< 20260912163327,NaN,NaN,NaN,NaN
< 20260912163328,NaN,NaN,NaN,NaN
< 20260912163329,NaN,NaN,NaN,NaN
< 20260912163330,NaN,NaN,NaN,0.216
< 20260912163331,NaN,NaN,NaN,NaN
< 20260912163332,NaN,NaN,NaN,NaN
< 20260912163333,NaN,NaN,NaN,NaN
< 20260912163334,NaN,NaN,NaN,NaN
< 20260912163335,NaN,NaN,NaN,0.216
< 20260912163336,NaN,NaN,NaN,NaN
< 20260912163337,NaN,NaN,NaN,NaN
< 20260912163338,NaN,NaN,NaN,NaN
< 20260912163339,NaN,NaN,NaN,NaN
< 20260912163340,NaN,NaN,NaN,0.215
< 20260912163341,NaN,NaN,NaN,NaN
< 20260912163342,NaN,NaN,NaN,NaN
< 20260912163343,NaN,NaN,NaN,NaN
< 20260912163344,NaN,NaN,NaN,NaN
< 20260912163345,NaN,NaN,NaN,0.216
< 20260912163346,NaN,NaN,NaN,NaN
< 20260912163347,NaN,NaN,NaN,NaN
< 20260912163348,NaN,NaN,NaN,NaN
< 20260912163349,NaN,NaN,NaN,NaN
< 20260912163350,NaN,NaN,NaN,0.214
< 20260912163351,NaN,NaN,NaN,NaN
< 20260912163352,NaN,NaN,NaN,NaN
< 20260912163353,NaN,NaN,NaN,NaN
< 20260912163354,NaN,NaN,NaN,NaN
< 20260912163355,NaN,NaN,NaN,0.212
< 20260912163356,NaN,NaN,NaN,NaN
< 20260912163357,NaN,NaN,NaN,NaN
< 20260912163358,NaN,NaN,NaN,NaN
< 20260912163359,NaN,NaN,NaN,NaN
< 20260912163400,NaN,NaN,NaN,0.212
< 20260912163401,NaN,NaN,NaN,NaN
< 20260912163402,NaN,NaN,NaN,NaN
< 20260912163403,NaN,NaN,NaN,NaN
< 20260912163404,NaN,NaN,NaN,NaN
< 20260912163405,NaN,NaN,NaN,0.211
< 20260912163406,NaN,NaN,NaN,NaN
< 20260912163407,NaN,NaN,NaN,NaN
< 20260912163408,NaN,NaN,NaN,NaN
< 20260912163409,NaN,NaN,NaN,NaN
< 20260912163410,NaN,NaN,NaN,0.213
< 20260912163411,NaN,NaN,NaN,NaN
< 20260912163412,NaN,NaN,NaN,NaN
< 20260912163413,NaN,NaN,NaN,NaN
< 20260912163414,NaN,NaN,NaN,NaN
< 20260912163415,NaN,NaN,NaN,0.213
< 20260912163416,NaN,NaN,NaN,NaN
< 20260912163417,NaN,NaN,NaN,NaN
< 20260912163418,NaN,NaN,NaN,NaN
< 20260912163419,NaN,NaN,NaN,NaN
< 20260912163420,NaN,NaN,NaN,0.213
< 20260912163421,NaN,NaN,NaN,NaN
< 20260912163422,NaN,NaN,NaN,NaN
< 20260912163423,NaN,NaN,NaN,NaN
< 20260912163424,NaN,NaN,NaN,NaN
< 20260912163425,NaN,NaN,NaN,0.213
< 20260912163426,NaN,NaN,NaN,NaN
< 20260912163427,NaN,NaN,NaN,NaN
< 20260912163428,NaN,NaN,NaN,NaN
< 20260912163429,NaN,NaN,NaN,NaN
< 20260912163430,NaN,NaN,NaN,0.212
< 20260912163431,NaN,NaN,NaN,NaN
< 20260912163432,NaN,NaN,NaN,NaN
< 20260912163433,NaN,NaN,NaN,NaN
< 20260912163434,NaN,NaN,NaN,NaN
< 20260912163435,NaN,NaN,NaN,0.212
< 20260912163436,NaN,NaN,NaN,NaN
< 20260912163437,NaN,NaN,NaN,NaN
< 20260912163438,NaN,NaN,NaN,NaN
< 20260912163439,NaN,NaN,NaN,NaN
< 20260912163440,NaN,NaN,NaN,0.213
< 20260912163441,NaN,NaN,NaN,NaN
< 20260912163442,NaN,NaN,NaN,NaN
< 20260912163443,NaN,NaN,NaN,NaN
< 20260912163444,NaN,NaN,NaN,NaN
< 20260912163445,NaN,NaN,NaN,0.212
< 20260912163446,NaN,NaN,NaN,NaN
< 20260912163447,NaN,NaN,NaN,NaN
< 20260912163448,NaN,NaN,NaN,NaN
< 20260912163449,NaN,NaN,NaN,NaN
< 20260912163450,NaN,NaN,NaN,0.212
< 20260912163451,NaN,NaN,NaN,NaN
< 20260912163452,NaN,NaN,NaN,NaN
< 20260912163453,NaN,NaN,NaN,NaN
< 20260912163454,NaN,NaN,NaN,NaN
< 20260912163455,NaN,NaN,NaN,0.210
< 20260912163456,NaN,NaN,NaN,NaN
< 20260912163457,NaN,NaN,NaN,NaN
< 20260912163458,NaN,NaN,NaN,NaN
< 20260912163459,NaN,NaN,NaN,NaN
< 20260912163500,NaN,NaN,NaN,0.211
< 20260912163501,NaN,NaN,NaN,NaN
< 20260912163502,NaN,NaN,NaN,NaN
< 20260912163503,NaN,NaN,NaN,NaN
< 20260912163504,NaN,NaN,NaN,NaN
< 20260912163505,NaN,NaN,NaN,0.211
< 20260912163506,NaN,NaN,NaN,NaN
< 20260912163507,NaN,NaN,NaN,NaN
< 20260912163508,NaN,NaN,NaN,NaN
< 20260912163509,NaN,NaN,NaN,NaN
< 20260912163510,NaN,NaN,NaN,0.211
< 20260912163511,NaN,NaN,NaN,NaN
< 20260912163512,NaN,NaN,NaN,NaN
< 20260912163513,NaN,NaN,NaN,NaN
< 20260912163514,NaN,NaN,NaN,NaN
< 20260912163515,NaN,NaN,NaN,0.210
< 20260912163516,NaN,NaN,NaN,NaN
< 20260912163517,NaN,NaN,NaN,NaN
< 20260912163518,NaN,NaN,NaN,NaN
< 20260912163519,NaN,NaN,NaN,NaN
< 20260912163520,NaN,NaN,NaN,0.211
< 20260912163521,NaN,NaN,NaN,NaN
< 20260912163522,NaN,NaN,NaN,NaN
< 20260912163523,NaN,NaN,NaN,NaN
< 20260912163524,NaN,NaN,NaN,NaN
< 20260912163525,NaN,NaN,NaN,0.211
< 20260912163526,NaN,NaN,NaN,NaN
< 20260912163527,NaN,NaN,NaN,NaN
< 20260912163528,NaN,NaN,NaN,NaN
< 20260912163529,NaN,NaN,NaN,NaN
< 20260912163530,NaN,NaN,NaN,0.212
< 20260912163531,NaN,NaN,NaN,NaN
< 20260912163532,NaN,NaN,NaN,NaN
< 20260912163533,NaN,NaN,NaN,NaN
< 20260912163534,NaN,NaN,NaN,NaN
< 20260912163535,NaN,NaN,NaN,0.212
< 20260912163536,NaN,NaN,NaN,NaN
< 20260912163537,NaN,NaN,NaN,NaN
< 20260912163538,NaN,NaN,NaN,NaN
< 20260912163539,NaN,NaN,NaN,NaN
< 20260912163540,NaN,NaN,NaN,0.212
< 20260912163541,NaN,NaN,NaN,NaN
< 20260912163542,NaN,NaN,NaN,NaN
< 20260912163543,NaN,NaN,NaN,NaN
< 20260912163544,NaN,NaN,NaN,NaN
< 20260912163545,NaN,NaN,NaN,0.212
< 20260912163546,NaN,NaN,NaN,NaN
< 20260912163547,NaN,NaN,NaN,NaN
< 20260912163548,NaN,NaN,NaN,NaN
< 20260912163549,NaN,NaN,NaN,NaN
< 20260912163550,NaN,NaN,NaN,0.210
< 20260912163551,NaN,NaN,NaN,NaN
< 20260912163552,NaN,NaN,NaN,NaN
< 20260912163553,NaN,NaN,NaN,NaN
< 20260912163554,NaN,NaN,NaN,NaN
< 20260912163555,NaN,NaN,NaN,0.211
< 20260912163556,NaN,NaN,NaN,NaN
< 20260912163557,NaN,NaN,NaN,NaN
< 20260912163558,NaN,NaN,NaN,NaN
< 20260912163559,NaN,NaN,NaN,NaN
< 20260912163600,NaN,NaN,NaN,0.211
< 20260912163601,NaN,NaN,NaN,NaN
< 20260912163602,NaN,NaN,NaN,NaN
< 20260912163603,NaN,NaN,NaN,NaN
< 20260912163604,NaN,NaN,NaN,NaN
< 20260912163605,NaN,NaN,NaN,0.216
< 20260912163606,NaN,NaN,NaN,NaN
< 20260912163607,NaN,NaN,NaN,NaN
< 20260912163608,NaN,NaN,NaN,NaN
< 20260912163609,NaN,NaN,NaN,NaN
< 20260912163610,NaN,NaN,NaN,0.214
< 20260912163611,NaN,NaN,NaN,NaN
< 20260912163612,NaN,NaN,NaN,NaN
< 20260912163613,NaN,NaN,NaN,NaN
< 20260912163614,NaN,NaN,NaN,NaN
< 20260912163615,NaN,NaN,NaN,0.214
< 20260912163616,NaN,NaN,NaN,NaN
< 20260912163617,NaN,NaN,NaN,NaN
< 20260912163618,NaN,NaN,NaN,NaN
< 20260912163619,NaN,NaN,NaN,NaN
< 20260912163620,NaN,NaN,NaN,0.214
< 20260912163621,NaN,NaN,NaN,NaN
< 20260912163622,NaN,NaN,NaN,NaN
< 20260912163623,NaN,NaN,NaN,NaN
< 20260912163624,NaN,NaN,NaN,NaN
< 20260912163625,NaN,NaN,NaN,0.213
< 20260912163626,NaN,NaN,NaN,NaN
< 20260912163627,NaN,NaN,NaN,NaN
< 20260912163628,NaN,NaN,NaN,NaN
< 20260912163629,NaN,NaN,NaN,NaN
< 20260912163630,NaN,NaN,NaN,0.214
< 20260912163631,NaN,NaN,NaN,NaN
< 20260912163632,NaN,NaN,NaN,NaN
< 20260912163633,NaN,NaN,NaN,NaN
< 20260912163634,NaN,NaN,NaN,NaN
< 20260912163635,NaN,NaN,NaN,0.213
< 20260912163636,NaN,NaN,NaN,NaN
< 20260912163637,NaN,NaN,NaN,NaN
< 20260912163638,NaN,NaN,NaN,NaN
< 20260912163639,NaN,NaN,NaN,NaN
< 20260912163640,NaN,NaN,NaN,0.214
< 20260912163641,NaN,NaN,NaN,NaN
< 20260912163642,NaN,NaN,NaN,NaN
< 20260912163643,NaN,NaN,NaN,NaN
< 20260912163644,NaN,NaN,NaN,NaN
< 20260912163645,NaN,NaN,NaN,0.214
< 20260912163646,NaN,NaN,NaN,NaN
< 20260912163647,NaN,NaN,NaN,NaN
< 20260912163648,NaN,NaN,NaN,NaN
< 20260912163649,NaN,NaN,NaN,NaN
< 20260912163650,NaN,NaN,NaN,0.211
< 20260912163651,NaN,NaN,NaN,NaN
< 20260912163652,NaN,NaN,NaN,NaN
< 20260912163653,NaN,NaN,NaN,NaN
< 20260912163654,NaN,NaN,NaN,NaN
< 20260912163655,NaN,NaN,NaN,0.212
< 20260912163656,NaN,NaN,NaN,NaN
< 20260912163657,NaN,NaN,NaN,NaN
< 20260912163658,NaN,NaN,NaN,NaN
< 20260912163659,NaN,NaN,NaN,NaN
< 20260912163700,NaN,NaN,NaN,0.214
< 20260912163701,NaN,NaN,NaN,NaN
< 20260912163702,NaN,NaN,NaN,NaN
< 20260912163703,NaN,NaN,NaN,NaN
< 20260912163704,NaN,NaN,NaN,NaN
< 20260912163705,NaN,NaN,NaN,0.214
< 20260912163706,NaN,NaN,NaN,NaN
< 20260912163707,NaN,NaN,NaN,NaN
< 20260912163708,NaN,NaN,NaN,NaN
< 20260912163709,NaN,NaN,NaN,NaN
< 20260912163710,NaN,NaN,NaN,0.219
< 20260912163711,NaN,NaN,NaN,NaN
< 20260912163712,NaN,NaN,NaN,NaN
< 20260912163713,NaN,NaN,NaN,NaN
< 20260912163714,NaN,NaN,NaN,NaN
< 20260912163715,NaN,NaN,NaN,0.218
< 20260912163716,NaN,NaN,NaN,NaN
< 20260912163717,NaN,NaN,NaN,NaN
< 20260912163718,NaN,NaN,NaN,NaN
< 20260912163719,NaN,NaN,NaN,NaN
< 20260912163720,NaN,NaN,NaN,0.218
< 20260912163721,NaN,NaN,NaN,NaN
< 20260912163722,NaN,NaN,NaN,NaN
< 20260912163723,NaN,NaN,NaN,NaN
< 20260912163724,NaN,NaN,NaN,NaN
< 20260912163725,NaN,NaN,NaN,0.218
< 20260912163726,NaN,NaN,NaN,NaN
< 20260912163727,NaN,NaN,NaN,NaN
< 20260912163728,NaN,NaN,NaN,NaN
< 20260912163729,NaN,NaN,NaN,NaN
< 20260912163730,NaN,NaN,NaN,0.218
< 20260912163731,NaN,NaN,NaN,NaN
< 20260912163732,NaN,NaN,NaN,NaN
< 20260912163733,NaN,NaN,NaN,NaN
< 20260912163734,NaN,NaN,NaN,NaN
< 20260912163735,NaN,NaN,NaN,0.219
< 20260912163736,NaN,NaN,NaN,NaN
< 20260912163737,NaN,NaN,NaN,NaN
< 20260912163738,NaN,NaN,NaN,NaN
< 20260912163739,NaN,NaN,NaN,NaN
< 20260912163740,NaN,NaN,NaN,0.218
< 20260912163741,NaN,NaN,NaN,NaN
< 20260912163742,NaN,NaN,NaN,NaN
< 20260912163743,NaN,NaN,NaN,NaN
< 20260912163744,NaN,NaN,NaN,NaN
< 20260912163745,NaN,NaN,NaN,0.218
---
> 20260912151351,5,409.559,11.306,NaN
> 20260912151352,5,409.559,11.285,NaN
> 20260912151353,5,409.454,11.285,NaN
> 20260912151354,5,409.454,11.285,NaN
> 20260912151355,5,409.454,11.285,0.215
> 20260912151356,5,409.454,11.285,NaN
> 20260912151357,5,409.454,11.281,NaN
> 20260912151358,5,409.441,11.281,NaN
> 20260912151359,5,409.441,11.281,NaN
> 20260912151400,NaN,409.441,11.281,0.215
> 20260912151401,5,409.441,11.260,NaN
> 20260912151402,5,409.444,11.260,NaN
> 20260912151403,5,409.444,11.260,NaN
> 20260912151404,5,409.444,11.260,NaN
> 20260912151405,5,409.444,11.257,0.215
> 20260912151406,5,409.459,11.257,NaN
> 20260912151407,5,409.459,11.257,NaN
> 20260912151408,5,409.459,11.257,NaN
> 20260912151409,5,409.459,11.257,NaN
> 20260912151410,5,409.459,11.257,0.211
> 20260912151411,5,409.222,11.257,NaN
> 20260912151412,5,409.222,11.257,NaN
> 20260912151413,5,409.222,11.257,NaN
> 20260912151414,5,409.222,11.308,NaN
> 20260912151415,5,409.477,11.308,0.212
> 20260912151416,5,409.477,11.308,NaN
> 20260912151417,5,409.477,11.308,NaN
> 20260912151418,5,409.477,11.308,NaN
> 20260912151419,4,409.477,11.294,NaN
> 20260912151420,4,409.514,11.294,0.213
> 20260912151421,4,409.514,11.294,NaN
> 20260912151422,4,409.514,11.294,NaN
> 20260912151423,4,409.514,11.294,NaN
> 20260912151424,4,409.348,11.294,NaN
> 20260912151425,4,409.348,11.294,0.212
> 20260912151426,4,409.348,11.294,NaN
> 20260912151427,4,409.348,11.294,NaN
> 20260912151428,4,409.348,11.282,NaN
> 20260912151429,4,409.352,11.282,NaN
> 20260912151430,4,409.352,11.282,0.211
> 20260912151431,4,409.352,11.282,NaN
> 20260912151432,4,409.352,11.281,NaN
> 20260912151433,4,409.339,11.281,NaN
> 20260912151434,4,409.339,11.281,NaN
> 20260912151435,4,409.339,11.281,0.210
> 20260912151436,4,409.339,11.281,NaN
> 20260912151437,4,409.339,11.261,NaN
> 20260912151438,4,409.348,11.261,NaN
> 20260912151439,4,409.348,11.261,NaN
> 20260912151440,4,409.348,11.261,0.210
> 20260912151441,4,409.348,11.261,NaN
> 20260912151442,4,409.348,11.291,NaN
> 20260912151443,4,409.500,11.291,NaN
> 20260912151444,4,409.500,11.291,NaN
> 20260912151445,4,409.500,11.291,0.212
> 20260912151446,4,409.500,11.249,NaN
> 20260912151447,4,409.237,11.249,NaN
> 20260912151448,4,409.237,11.249,NaN
> 20260912151449,4,409.237,11.249,NaN
> 20260912151450,3,409.237,11.241,0.212
> 20260912151451,3,409.270,11.241,NaN
> 20260912151452,3,409.270,11.241,NaN
> 20260912151453,3,409.270,11.241,NaN
> 20260912151454,3,409.270,11.241,NaN
> 20260912151455,3,409.270,11.235,0.212
> 20260912151456,3,409.187,11.235,NaN
> 20260912151457,3,409.187,11.235,NaN
> 20260912151458,3,409.187,11.235,NaN
> 20260912151459,3,409.187,11.235,NaN
> 20260912151500,3,409.187,11.229,0.212
> 20260912151501,3,409.187,11.229,NaN
> 20260912151502,3,409.187,11.229,NaN
> 20260912151503,3,409.187,11.229,NaN
> 20260912151504,3,409.187,11.249,NaN
> 20260912151505,3,409.212,11.249,0.211
> 20260912151506,3,409.212,11.249,NaN
> 20260912151507,3,409.212,11.249,NaN
> 20260912151508,3,409.212,11.229,NaN
> 20260912151509,3,409.233,11.229,NaN
> 20260912151510,3,409.233,11.229,0.212
> 20260912151511,3,409.233,11.229,NaN
> 20260912151512,3,409.233,11.229,NaN
> 20260912151513,3,409.233,11.225,NaN
> 20260912151514,3,409.204,11.225,NaN
> 20260912151515,3,409.204,11.225,0.210
> 20260912151516,3,409.204,11.225,NaN
> 20260912151517,3,409.204,11.225,NaN
> 20260912151518,3,409.204,11.223,NaN
> 20260912151519,3,409.229,11.223,NaN
> 20260912151520,2,409.229,11.223,0.210
> 20260912151521,2,409.229,11.223,NaN
> 20260912151522,2,409.229,11.229,NaN
> 20260912151523,2,409.256,11.229,NaN
> 20260912151524,2,409.256,11.229,NaN
> 20260912151525,2,409.256,11.229,0.210
> 20260912151526,2,409.256,11.213,NaN
> 20260912151527,2,409.339,11.213,NaN
> 20260912151528,2,409.339,11.213,NaN
> 20260912151529,2,409.339,11.213,NaN
> 20260912151530,2,409.339,11.213,0.210
> 20260912151531,2,409.339,11.197,NaN
> 20260912151532,2,409.381,11.197,NaN
> 20260912151533,2,409.381,11.197,NaN
> 20260912151534,2,409.381,11.197,NaN
> 20260912151535,2,409.381,11.191,0.210
> 20260912151536,2,409.359,11.191,NaN
> 20260912151537,2,409.359,11.191,NaN
> 20260912151538,2,409.359,11.191,NaN
> 20260912151539,2,409.359,11.191,NaN
> 20260912151540,2,409.359,11.188,0.209
> 20260912151541,2,409.339,11.188,NaN
> 20260912151542,2,409.339,11.188,NaN
> 20260912151543,2,409.339,11.188,NaN
> 20260912151544,2,409.339,11.186,NaN
> 20260912151545,2,409.386,11.186,0.210
> 20260912151546,2,409.386,11.186,NaN
> 20260912151547,2,409.386,11.186,NaN
> 20260912151548,2,409.386,11.186,NaN
> 20260912151549,2,409.386,11.181,NaN
> 20260912151550,2,409.442,11.181,0.211
> 20260912151551,2,409.442,11.181,NaN
> 20260912151552,2,409.442,11.181,NaN
> 20260912151553,2,409.442,11.132,NaN
> 20260912151554,2,409.370,11.132,NaN
> 20260912151555,1,409.370,11.132,0.212
> 20260912151556,1,409.370,11.132,NaN
> 20260912151557,1,409.370,11.132,NaN
> 20260912151558,1,409.370,11.136,NaN
> 20260912151559,1,409.488,11.136,NaN
> 20260912151600,1,409.488,11.136,0.210
> 20260912151601,1,409.488,11.136,NaN
> 20260912151602,1,409.488,11.136,NaN
> 20260912151603,1,409.508,11.136,NaN
> 20260912151604,1,409.508,11.136,NaN
> 20260912151605,1,409.508,11.136,0.211
> 20260912151606,1,409.508,11.136,NaN
> 20260912151607,1,409.508,11.131,NaN
> 20260912151608,1,409.508,11.131,NaN
> 20260912151609,1,409.508,11.131,NaN
> 20260912151610,1,409.508,11.131,0.211
> 20260912151611,1,409.508,11.126,NaN
> 20260912151612,1,409.554,11.126,NaN
> 20260912151613,1,409.554,11.126,NaN
> 20260912151614,1,409.554,11.126,NaN
> 20260912151615,1,409.554,11.119,0.211
> 20260912151616,1,409.516,11.119,NaN
> 20260912151617,1,409.516,11.119,NaN
> 20260912151618,1,409.516,11.119,NaN
> 20260912151619,1,409.516,11.119,NaN
> 20260912151620,1,409.516,11.132,0.213
> 20260912151621,1,409.806,11.132,NaN
> 20260912151622,1,409.806,11.132,NaN
> 20260912151623,1,409.806,11.132,NaN
> 20260912151624,1,409.806,11.132,NaN
> 20260912151625,NaN,409.806,11.075,0.214
> 20260912151626,NaN,409.539,11.075,NaN
> 20260912151627,NaN,409.539,11.075,NaN
> 20260912151628,NaN,409.539,11.075,NaN
> 20260912151629,NaN,409.539,11.102,NaN
> 20260912151630,NaN,409.314,11.102,0.213
> 20260912151631,NaN,409.314,11.102,NaN
> 20260912151632,NaN,409.314,11.102,NaN
> 20260912151633,9,409.314,11.198,NaN
> 20260912151634,9,409.447,11.198,NaN
> 20260912151635,9,409.447,11.198,0.214
> 20260912151636,9,409.447,11.198,NaN
> 20260912151637,9,409.447,11.198,NaN
> 20260912151638,9,409.447,11.274,NaN
> 20260912151639,9,409.771,11.274,NaN
> 20260912151640,9,409.771,11.274,0.212
> 20260912151641,9,409.771,11.274,NaN
> 20260912151642,9,409.771,11.419,NaN
> 20260912151643,9,410.658,11.419,NaN
> 20260912151644,9,410.658,11.419,NaN
> 20260912151645,9,410.658,11.419,0.212
> 20260912151646,9,410.658,11.419,NaN
> 20260912151647,9,410.658,11.565,NaN
> 20260912151648,9,410.768,11.565,NaN
> 20260912151649,9,410.768,11.565,NaN
> 20260912151650,9,410.768,11.565,0.214
> 20260912151651,9,410.768,11.622,NaN
> 20260912151652,9,410.778,11.622,NaN
> 20260912151653,9,410.778,11.622,NaN
> 20260912151654,9,410.778,11.622,NaN
> 20260912151655,9,410.778,11.653,0.214
> 20260912151656,9,410.875,11.653,NaN
> 20260912151657,9,410.875,11.653,NaN
> 20260912151658,9,410.875,11.653,NaN
> 20260912151659,9,410.875,11.653,NaN
> 20260912151700,9,410.875,11.647,0.212
> 20260912151701,9,410.769,11.647,NaN
> 20260912151702,9,410.769,11.647,NaN
> 20260912151703,9,410.769,11.647,NaN
> 20260912151704,9,410.769,11.656,NaN
> 20260912151705,9,410.803,11.656,0.213
> 20260912151706,9,410.803,11.656,NaN
> 20260912151707,9,410.803,11.656,NaN
> 20260912151708,8,410.803,11.656,NaN
> 20260912151709,8,410.803,11.674,NaN
> 20260912151710,8,410.785,11.674,0.213
> 20260912151711,8,410.785,11.674,NaN
> 20260912151712,8,410.785,11.674,NaN
> 20260912151713,8,410.785,11.672,NaN
> 20260912151714,8,410.811,11.672,NaN
> 20260912151715,8,410.811,11.672,0.211
> 20260912151716,8,410.811,11.672,NaN
> 20260912151717,8,410.811,11.672,NaN
> 20260912151718,8,410.811,11.607,NaN
> 20260912151719,8,410.342,11.607,NaN
> 20260912151720,8,410.342,11.607,0.213
> 20260912151721,8,410.342,11.607,NaN
> 20260912151722,8,410.342,11.540,NaN
> 20260912151723,8,410.312,11.540,NaN
> 20260912151724,8,410.312,11.540,NaN
> 20260912151725,8,410.312,11.540,0.214
> 20260912151726,8,410.312,11.540,NaN
> 20260912151727,8,410.312,11.506,NaN
> 20260912151728,8,410.307,11.506,NaN
> 20260912151729,8,410.307,11.506,NaN
> 20260912151730,8,410.307,11.506,0.218
> 20260912151731,8,410.307,11.480,NaN
> 20260912151732,8,410.391,11.480,NaN
> 20260912151733,8,410.391,11.480,NaN
> 20260912151734,8,410.391,11.480,NaN
> 20260912151735,8,410.391,11.480,0.218
> 20260912151736,8,410.391,11.389,NaN
> 20260912151737,8,410.335,11.389,NaN
> 20260912151738,8,410.335,11.389,NaN
> 20260912151739,8,410.335,11.389,NaN
> 20260912151740,8,410.335,11.404,0.218
> 20260912151741,7,410.285,11.404,NaN
> 20260912151742,7,410.285,11.404,NaN
> 20260912151743,7,410.285,11.404,NaN
> 20260912151744,7,410.285,11.404,NaN
> 20260912151745,7,410.285,11.400,0.217
> 20260912151746,7,410.257,11.400,NaN
> 20260912151747,7,410.257,11.400,NaN
> 20260912151748,7,410.257,11.400,NaN
> 20260912151749,7,410.257,11.346,NaN
> 20260912151750,7,409.693,11.346,0.218
> 20260912151751,7,409.693,11.346,NaN
> 20260912151752,7,409.693,11.346,NaN
> 20260912151753,7,409.693,11.346,NaN
> 20260912151754,7,409.693,11.282,NaN
> 20260912151755,7,409.605,11.282,0.217
> 20260912151756,7,409.605,11.282,NaN
> 20260912151757,7,409.605,11.282,NaN
> 20260912151758,7,409.605,11.259,NaN
> 20260912151759,7,409.575,11.259,NaN
> 20260912151800,7,409.575,11.259,0.218
> 20260912151801,7,409.575,11.259,NaN
> 20260912151802,7,409.575,11.259,NaN
> 20260912151803,7,409.626,11.253,NaN
> 20260912151804,7,409.626,11.253,NaN
> 20260912151805,7,409.626,11.253,0.218
> 20260912151806,7,409.626,11.253,NaN
> 20260912151807,7,409.626,11.219,NaN
> 20260912151808,7,409.576,11.219,NaN
> 20260912151809,7,409.576,11.219,NaN
> 20260912151810,7,409.576,11.219,0.217
> 20260912151811,7,409.576,11.226,NaN
> 20260912151812,7,409.593,11.226,NaN
> 20260912151813,7,409.593,11.226,NaN
> 20260912151814,6,409.593,11.226,NaN
> 20260912151815,6,409.593,11.226,0.218
> 20260912151816,6,409.593,11.225,NaN
> 20260912151817,6,409.577,11.225,NaN
> 20260912151818,6,409.577,11.225,NaN
> 20260912151819,6,409.577,11.225,NaN
> 20260912151820,6,409.577,11.220,0.218
> 20260912151821,6,409.510,11.220,NaN
> 20260912151822,6,409.510,11.220,NaN
> 20260912151823,6,409.510,11.220,NaN
> 20260912151824,6,409.510,11.220,NaN
> 20260912151825,6,409.510,11.204,0.218
> 20260912151826,6,409.467,11.204,NaN
> 20260912151827,6,409.467,11.204,NaN
> 20260912151828,6,409.467,11.204,NaN
> 20260912151829,6,409.467,11.204,NaN
> 20260912151830,6,409.469,11.204,0.216
> 20260912151831,6,409.469,11.204,NaN
> 20260912151832,6,409.469,11.204,NaN
> 20260912151833,6,409.469,11.204,NaN
> 20260912151834,6,409.469,11.189,NaN
> 20260912151835,6,409.390,11.189,0.216
> 20260912151836,6,409.390,11.189,NaN
> 20260912151837,6,409.390,11.189,NaN
> 20260912151838,6,409.390,11.198,NaN
> 20260912151839,6,409.481,11.198,NaN
> 20260912151840,6,409.481,11.198,0.215
> 20260912151841,6,409.481,11.198,NaN
> 20260912151842,6,409.481,11.209,NaN
> 20260912151843,6,409.485,11.209,NaN
> 20260912151844,5,409.485,11.209,NaN
> 20260912151845,5,409.485,11.209,0.216
> 20260912151846,5,409.485,11.209,NaN
> 20260912151847,5,409.485,11.207,NaN
> 20260912151848,5,409.508,11.207,NaN
> 20260912151849,5,409.508,11.207,NaN
> 20260912151850,5,409.508,11.207,0.216
> 20260912151851,5,409.508,11.207,NaN
> 20260912151852,5,409.508,11.205,NaN
> 20260912151853,5,409.449,11.205,NaN
> 20260912151854,5,409.449,11.205,NaN
> 20260912151855,5,409.449,11.205,0.215
> 20260912151856,5,409.449,11.199,NaN
> 20260912151857,5,409.479,11.199,NaN
> 20260912151858,5,409.479,11.199,NaN
> 20260912151859,5,409.479,11.199,NaN
> 20260912151900,5,409.479,11.199,0.215
> 20260912151901,5,409.456,11.188,NaN
> 20260912151902,5,409.456,11.188,NaN
> 20260912151903,5,409.456,11.188,NaN
> 20260912151904,5,409.456,11.188,NaN
> 20260912151905,5,409.456,11.177,0.216
> 20260912151906,5,409.474,11.177,NaN
> 20260912151907,5,409.474,11.177,NaN
> 20260912151908,5,409.474,11.177,NaN
> 20260912151909,5,409.474,11.171,NaN
> 20260912151910,5,409.386,11.171,0.213
> 20260912151911,5,409.386,11.171,NaN
> 20260912151912,5,409.386,11.171,NaN
> 20260912151913,5,409.386,11.171,NaN
> 20260912151914,5,409.386,11.221,NaN
> 20260912151915,5,409.510,11.221,0.212
> 20260912151916,5,409.510,11.221,NaN
> 20260912151917,5,409.510,11.221,NaN
> 20260912151918,4,409.510,11.199,NaN
> 20260912151919,4,409.514,11.199,NaN
> 20260912151920,4,409.514,11.199,0.210
> 20260912151921,4,409.514,11.199,NaN
> 20260912151922,4,409.514,11.199,NaN
> 20260912151923,4,409.514,11.198,NaN
> 20260912151924,4,409.314,11.198,NaN
> 20260912151925,4,409.314,11.198,0.209
> 20260912151926,4,409.314,11.198,NaN
> 20260912151927,4,409.314,11.177,NaN
> 20260912151928,4,409.273,11.177,NaN
> 20260912151929,4,409.273,11.177,NaN
> 20260912151930,4,409.273,11.177,0.213
> 20260912151931,4,409.273,11.177,NaN
> 20260912151932,4,409.273,11.151,NaN
> 20260912151933,4,409.356,11.151,NaN
> 20260912151934,4,409.356,11.151,NaN
> 20260912151935,4,409.356,11.151,0.212
> 20260912151936,4,409.356,11.154,NaN
> 20260912151937,4,409.289,11.154,NaN
> 20260912151938,4,409.289,11.154,NaN
> 20260912151939,4,409.289,11.154,NaN
> 20260912151940,4,409.289,11.154,0.213
> 20260912151941,4,409.545,11.149,NaN
> 20260912151942,4,409.545,11.149,NaN
> 20260912151943,4,409.545,11.149,NaN
> 20260912151944,4,409.545,11.149,NaN
> 20260912151945,4,409.545,11.103,0.212
> 20260912151946,4,409.334,11.103,NaN
> 20260912151947,4,409.334,11.103,NaN
> 20260912151948,4,409.334,11.103,NaN
> 20260912151949,3,409.334,11.105,NaN
> 20260912151950,3,409.317,11.105,0.213
> 20260912151951,3,409.317,11.105,NaN
> 20260912151952,3,409.317,11.105,NaN
> 20260912151953,3,409.317,11.105,NaN
> 20260912151954,3,409.317,11.103,NaN
> 20260912151955,3,409.233,11.103,0.212
> 20260912151956,3,409.233,11.103,NaN
> 20260912151957,3,409.233,11.103,NaN
> 20260912151958,3,409.233,11.087,NaN
> 20260912151959,3,409.188,11.087,NaN
> 20260912152000,3,409.188,11.087,0.211
> 20260912152001,3,409.188,11.087,NaN
> 20260912152002,3,409.188,11.087,NaN
> 20260912152003,3,409.188,11.085,NaN
> 20260912152004,3,409.227,11.085,NaN
> 20260912152005,3,409.227,11.085,0.212
> 20260912152006,3,409.227,11.085,NaN
> 20260912152007,3,409.227,11.082,NaN
> 20260912152008,3,409.198,11.082,NaN
> 20260912152009,3,409.198,11.082,NaN
> 20260912152010,3,409.198,11.082,0.211
> 20260912152011,3,409.198,11.082,NaN
> 20260912152012,3,409.198,11.080,NaN
> 20260912152013,3,409.143,11.080,NaN
> 20260912152014,3,409.143,11.080,NaN
> 20260912152015,3,409.143,11.080,0.210
> 20260912152016,3,409.143,11.085,NaN
> 20260912152017,3,409.153,11.085,NaN
> 20260912152018,3,409.153,11.085,NaN
> 20260912152019,3,409.153,11.085,NaN
> 20260912152020,3,409.153,11.085,0.210
> 20260912152021,2,409.153,11.089,NaN
> 20260912152022,2,409.199,11.089,NaN
> 20260912152023,2,409.199,11.089,NaN
> 20260912152024,2,409.199,11.089,NaN
> 20260912152025,2,409.199,11.090,0.211
> 20260912152026,2,409.420,11.090,NaN
> 20260912152027,2,409.420,11.090,NaN
> 20260912152028,2,409.420,11.090,NaN
> 20260912152029,2,409.420,11.060,NaN
> 20260912152030,2,409.359,11.060,0.210
> 20260912152031,2,409.359,11.060,NaN
> 20260912152032,2,409.359,11.060,NaN
> 20260912152033,2,409.359,11.060,NaN
> 20260912152034,2,409.359,11.071,NaN
> 20260912152035,2,409.429,11.071,0.210
> 20260912152036,2,409.429,11.071,NaN
> 20260912152037,2,409.429,11.071,NaN
> 20260912152038,2,409.429,11.071,NaN
> 20260912152039,2,409.429,11.069,NaN
> 20260912152040,2,409.371,11.069,0.210
> 20260912152041,2,409.371,11.069,NaN
> 20260912152042,2,409.371,11.069,NaN
> 20260912152043,2,409.371,11.078,NaN
> 20260912152044,2,409.354,11.078,NaN
> 20260912152045,2,409.354,11.078,0.073
> 20260912152046,2,409.354,11.078,NaN
> 20260912152047,2,409.354,11.063,NaN
> 20260912152048,2,409.354,11.063,NaN
> 20260912152049,2,409.354,11.063,NaN
> 20260912152050,2,409.354,11.063,0.212
> 20260912152051,2,409.354,11.063,NaN
> 20260912152052,2,409.354,11.030,NaN
> 20260912152053,1,409.240,11.030,NaN
> 20260912152054,1,409.240,11.030,NaN
> 20260912152055,1,409.240,11.030,0.211
> 20260912152056,1,409.240,11.049,NaN
> 20260912152057,1,409.391,11.049,NaN
> 20260912152058,1,409.391,11.049,NaN
> 20260912152059,1,409.391,11.049,NaN
> 20260912152100,1,409.391,11.049,0.212
> 20260912152101,1,409.391,11.053,NaN
> 20260912152102,1,409.383,11.053,NaN
> 20260912152103,1,409.383,11.053,NaN
> 20260912152104,1,409.383,11.053,NaN
> 20260912152105,1,409.383,11.061,0.210
> 20260912152106,1,409.381,11.061,NaN
> 20260912152107,1,409.381,11.061,NaN
> 20260912152108,1,409.381,11.061,NaN
> 20260912152109,1,409.381,11.060,NaN
> 20260912152110,1,409.356,11.060,0.210
> 20260912152111,1,409.356,11.060,NaN
> 20260912152112,1,409.356,11.060,NaN
> 20260912152113,1,409.356,11.060,NaN
> 20260912152114,1,409.356,11.063,NaN
> 20260912152115,1,409.383,11.063,0.210
> 20260912152116,1,409.383,11.063,NaN
> 20260912152117,1,409.383,11.063,NaN
> 20260912152118,1,409.383,11.073,NaN
> 20260912152119,1,409.591,11.073,NaN
> 20260912152120,1,409.591,11.073,0.214
> 20260912152121,1,409.591,11.073,NaN
> 20260912152122,1,409.591,11.073,NaN
> 20260912152123,NaN,409.591,11.040,NaN
> 20260912152124,NaN,409.332,11.040,NaN
> 20260912152125,NaN,409.332,11.040,0.213
> 20260912152126,NaN,409.332,11.040,NaN
> 20260912152127,NaN,409.332,11.040,NaN
> 20260912152128,NaN,409.332,11.019,NaN
> 20260912152129,NaN,409.212,11.019,NaN
> 20260912152130,NaN,409.212,11.019,0.213
> 20260912152131,9,409.212,11.019,NaN
> 20260912152132,9,409.212,11.077,NaN
> 20260912152133,9,409.497,11.077,NaN
> 20260912152134,9,409.497,11.077,NaN
> 20260912152135,9,409.497,11.077,0.214
> 20260912152136,9,409.497,11.172,NaN
> 20260912152137,9,409.744,11.172,NaN
> 20260912152138,9,409.744,11.172,NaN
> 20260912152139,9,409.744,11.172,NaN
> 20260912152140,9,409.744,11.172,0.213
> 20260912152141,9,409.744,11.320,NaN
> 20260912152142,9,410.506,11.320,NaN
> 20260912152143,9,410.506,11.320,NaN
> 20260912152144,9,410.506,11.320,NaN
> 20260912152145,9,410.506,11.443,0.213
> 20260912152146,9,410.544,11.443,NaN
> 20260912152147,9,410.544,11.443,NaN
> 20260912152148,9,410.544,11.443,NaN
> 20260912152149,9,410.544,11.443,NaN
> 20260912152150,9,410.544,11.490,0.213
> 20260912152151,9,410.499,11.490,NaN
> 20260912152152,9,410.499,11.490,NaN
> 20260912152153,9,410.499,11.490,NaN
> 20260912152154,9,410.499,11.508,NaN
> 20260912152155,9,410.579,11.508,0.213
> 20260912152156,9,410.579,11.508,NaN
> 20260912152157,9,410.579,11.508,NaN
> 20260912152158,9,410.579,11.502,NaN
> 20260912152159,9,410.517,11.502,NaN
> 20260912152200,9,410.517,11.502,0.214
> 20260912152201,9,410.517,11.502,NaN
> 20260912152202,9,410.517,11.502,NaN
> 20260912152203,9,410.517,11.527,NaN
> 20260912152204,9,410.527,11.527,NaN
> 20260912152205,9,410.527,11.527,0.212
> 20260912152206,9,410.527,11.527,NaN
> 20260912152207,8,410.527,11.525,NaN
> 20260912152208,8,410.478,11.525,NaN
> 20260912152209,8,410.478,11.525,NaN
> 20260912152210,8,410.478,11.525,0.212
> 20260912152211,8,410.478,11.525,NaN
> 20260912152212,8,410.466,11.543,NaN
> 20260912152213,8,410.466,11.543,NaN
> 20260912152214,8,410.466,11.543,NaN
> 20260912152215,8,410.466,11.543,0.213
> 20260912152216,8,410.466,11.511,NaN
> 20260912152217,8,410.133,11.511,NaN
> 20260912152218,8,410.133,11.511,NaN
> 20260912152219,8,410.133,11.511,NaN
> 20260912152220,8,410.133,11.511,0.213
> 20260912152221,8,410.133,11.428,NaN
> 20260912152222,8,410.019,11.428,NaN
> 20260912152223,8,410.019,11.428,NaN
> 20260912152224,8,410.019,11.428,NaN
> 20260912152225,8,410.019,11.397,0.212
> 20260912152226,8,410.032,11.397,NaN
> 20260912152227,8,410.032,11.397,NaN
> 20260912152228,8,410.032,11.397,NaN
> 20260912152229,8,410.032,11.397,NaN
> 20260912152230,8,410.032,11.368,0.219
> 20260912152231,8,410.113,11.368,NaN
> 20260912152232,8,410.113,11.368,NaN
> 20260912152233,8,410.113,11.368,NaN
> 20260912152234,8,410.113,11.290,NaN
> 20260912152235,8,409.958,11.290,0.218
> 20260912152236,8,409.958,11.290,NaN
> 20260912152237,8,409.958,11.290,NaN
> 20260912152238,8,409.958,11.290,NaN
> 20260912152239,8,409.958,11.310,NaN
> 20260912152240,7,409.954,11.310,0.218
> 20260912152241,7,409.954,11.310,NaN
> 20260912152242,7,409.954,11.310,NaN
> 20260912152243,7,409.954,11.310,NaN
> 20260912152244,7,409.998,11.310,NaN
> 20260912152245,7,409.998,11.310,0.216
> 20260912152246,7,409.998,11.310,NaN
> 20260912152247,7,409.998,11.310,NaN
> 20260912152248,7,409.998,11.273,NaN
> 20260912152249,7,409.653,11.273,NaN
> 20260912152250,7,409.653,11.273,0.217
> 20260912152251,7,409.653,11.273,NaN
> 20260912152252,7,409.653,11.216,NaN
> 20260912152253,7,409.669,11.216,NaN
> 20260912152254,7,409.669,11.216,NaN
> 20260912152255,7,409.669,11.216,0.216
> 20260912152256,7,409.669,11.216,NaN
> 20260912152257,7,409.669,11.198,NaN
> 20260912152258,7,409.671,11.198,NaN
> 20260912152259,7,409.671,11.198,NaN
> 20260912152300,7,409.671,11.198,0.220
> 20260912152301,7,409.671,11.199,NaN
> 20260912152302,7,409.774,11.199,NaN
> 20260912152303,7,409.774,11.199,NaN
> 20260912152304,7,409.774,11.199,NaN
> 20260912152305,7,409.774,11.199,0.217
> 20260912152306,7,409.774,11.178,NaN
> 20260912152307,7,409.635,11.178,NaN
> 20260912152308,7,409.635,11.178,NaN
> 20260912152309,7,409.635,11.178,NaN
> 20260912152310,7,409.635,11.183,0.217
> 20260912152311,7,409.691,11.183,NaN
> 20260912152312,6,409.691,11.183,NaN
> 20260912152313,6,409.691,11.183,NaN
> 20260912152314,6,409.691,11.183,NaN
> 20260912152315,6,409.691,11.185,0.217
> 20260912152316,6,409.686,11.185,NaN
> 20260912152317,6,409.686,11.185,NaN
> 20260912152318,6,409.686,11.185,NaN
> 20260912152319,6,409.686,11.200,NaN
> 20260912152320,6,409.556,11.200,0.218
> 20260912152321,6,409.556,11.200,NaN
> 20260912152322,6,409.556,11.200,NaN
> 20260912152323,6,409.556,11.188,NaN
> 20260912152324,6,409.532,11.188,NaN
> 20260912152325,6,409.532,11.188,0.218
> 20260912152326,6,409.532,11.188,NaN
> 20260912152327,6,409.532,11.188,NaN
> 20260912152328,6,409.532,11.187,NaN
> 20260912152329,6,409.555,11.187,NaN
> 20260912152330,6,409.555,11.187,0.218
> 20260912152331,6,409.555,11.187,NaN
> 20260912152332,6,409.555,11.176,NaN
> 20260912152333,6,409.540,11.176,NaN
> 20260912152334,6,409.540,11.176,NaN
> 20260912152335,6,409.540,11.176,0.217
> 20260912152336,6,409.540,11.176,NaN
> 20260912152337,6,409.540,11.199,NaN
> 20260912152338,6,409.642,11.199,NaN
> 20260912152339,6,409.642,11.199,NaN
> 20260912152340,6,409.642,11.199,0.216
> 20260912152341,6,409.642,11.217,NaN
> 20260912152342,5,409.625,11.217,NaN
> 20260912152343,5,409.625,11.217,NaN
> 20260912152344,5,409.625,11.217,NaN
> 20260912152345,5,409.625,11.217,0.215
> 20260912152346,5,409.625,11.204,NaN
> 20260912152347,5,409.649,11.204,NaN
> 20260912152348,5,409.649,11.204,NaN
> 20260912152349,5,409.649,11.204,NaN
> 20260912152350,5,409.649,11.207,0.215
> 20260912152351,5,409.504,11.207,NaN
> 20260912152352,5,409.504,11.207,NaN
> 20260912152353,5,409.504,11.207,NaN
> 20260912152354,5,409.504,11.207,NaN
> 20260912152355,5,409.504,11.204,0.215
> 20260912152356,5,409.502,11.204,NaN
> 20260912152357,5,409.502,11.204,NaN
> 20260912152358,5,409.502,11.204,NaN
> 20260912152359,5,409.502,11.212,NaN
> 20260912152400,5,409.514,11.212,0.216
> 20260912152401,5,409.514,11.212,NaN
> 20260912152402,5,409.514,11.212,NaN
> 20260912152403,5,409.514,11.212,NaN
> 20260912152404,5,409.514,11.216,NaN
> 20260912152405,5,409.547,11.216,0.215
> 20260912152406,5,409.547,11.216,NaN
> 20260912152407,5,409.547,11.216,NaN
> 20260912152408,5,409.547,11.227,NaN
> 20260912152409,5,409.491,11.227,NaN
> 20260912152410,5,409.491,11.227,0.210
> 20260912152411,5,409.491,11.227,NaN
> 20260912152412,5,409.491,11.227,NaN
> 20260912152413,5,409.491,11.252,NaN
> 20260912152414,5,409.549,11.252,NaN
> 20260912152415,4,409.549,11.252,0.210
> 20260912152416,4,409.549,11.252,NaN
> 20260912152417,4,409.549,11.260,NaN
> 20260912152418,4,409.592,11.260,NaN
> 20260912152419,4,409.592,11.260,NaN
> 20260912152420,4,409.592,11.260,0.212
> 20260912152421,4,409.592,11.260,NaN
> 20260912152422,4,409.592,11.266,NaN
> 20260912152423,4,409.379,11.266,NaN
> 20260912152424,4,409.379,11.266,NaN
> 20260912152425,4,409.379,11.266,0.213
> 20260912152426,4,409.379,11.235,NaN
> 20260912152427,4,409.395,11.235,NaN
> 20260912152428,4,409.395,11.235,NaN
> 20260912152429,4,409.395,11.235,NaN
> 20260912152430,4,409.395,11.235,0.213
> 20260912152431,4,409.371,11.234,NaN
> 20260912152432,4,409.371,11.234,NaN
> 20260912152433,4,409.371,11.234,NaN
> 20260912152434,4,409.371,11.234,NaN
> 20260912152435,4,409.371,11.243,0.212
> 20260912152436,4,409.347,11.243,NaN
> 20260912152437,4,409.347,11.243,NaN
> 20260912152438,4,409.347,11.243,NaN
> 20260912152439,4,409.347,11.239,NaN
> 20260912152440,4,409.545,11.239,0.214
> 20260912152441,4,409.545,11.239,NaN
> 20260912152442,4,409.545,11.239,NaN
> 20260912152443,4,409.545,11.239,NaN
> 20260912152444,4,409.545,11.210,NaN
> 20260912152445,4,409.318,11.210,0.212
> 20260912152446,4,409.318,11.210,NaN
> 20260912152447,3,409.318,11.210,NaN
> 20260912152448,3,409.318,11.203,NaN
> 20260912152449,3,409.274,11.203,NaN
> 20260912152450,3,409.274,11.203,0.213
> 20260912152451,3,409.274,11.203,NaN
> 20260912152452,3,409.274,11.203,NaN
> 20260912152453,3,409.274,11.210,NaN
> 20260912152454,3,409.058,11.210,NaN
> 20260912152455,3,409.058,11.210,0.212
> 20260912152456,3,409.058,11.210,NaN
> 20260912152457,3,409.058,11.206,NaN
> 20260912152458,3,409.074,11.206,NaN
> 20260912152459,3,409.074,11.206,NaN
> 20260912152500,3,409.074,11.206,0.212
> 20260912152501,3,409.074,11.211,NaN
> 20260912152502,3,409.060,11.211,NaN
> 20260912152503,3,409.060,11.211,NaN
> 20260912152504,3,409.060,11.211,NaN
> 20260912152505,3,409.060,11.211,0.212
> 20260912152506,3,409.060,11.201,NaN
> 20260912152507,3,409.093,11.201,NaN
> 20260912152508,3,409.093,11.201,NaN
> 20260912152509,3,409.093,11.201,NaN
> 20260912152510,3,409.093,11.195,0.213
> 20260912152511,3,409.109,11.195,NaN
> 20260912152512,3,409.109,11.195,NaN
> 20260912152513,3,409.109,11.195,NaN
> 20260912152514,3,409.109,11.195,NaN
> 20260912152515,3,409.109,11.187,0.210
> 20260912152516,3,409.074,11.187,NaN
> 20260912152517,3,409.074,11.187,NaN
> 20260912152518,3,409.074,11.187,NaN
> 20260912152519,2,409.074,11.189,NaN
> 20260912152520,2,409.125,11.189,0.211
> 20260912152521,2,409.125,11.189,NaN
> 20260912152522,2,409.125,11.189,NaN
> 20260912152523,2,409.125,11.189,NaN
> 20260912152524,2,409.125,11.174,NaN
> 20260912152525,2,409.104,11.174,0.211
> 20260912152526,2,409.104,11.174,NaN
> 20260912152527,2,409.104,11.174,NaN
> 20260912152528,2,409.104,11.169,NaN
> 20260912152529,2,409.124,11.169,NaN
> 20260912152530,2,409.124,11.169,0.210
> 20260912152531,2,409.124,11.169,NaN
> 20260912152532,2,409.124,11.169,NaN
> 20260912152533,2,409.124,11.170,NaN
> 20260912152534,2,409.092,11.170,NaN
> 20260912152535,2,409.092,11.170,0.210
> 20260912152536,2,409.092,11.170,NaN
> 20260912152537,2,409.092,11.143,NaN
> 20260912152538,2,409.096,11.143,NaN
> 20260912152539,2,409.096,11.143,NaN
> 20260912152540,2,409.096,11.143,0.209
> 20260912152541,2,409.096,11.143,NaN
> 20260912152542,2,409.096,11.151,NaN
> 20260912152543,2,409.147,11.151,NaN
> 20260912152544,2,409.147,11.151,NaN
> 20260912152545,2,409.147,11.151,0.212
> 20260912152546,2,409.147,11.146,NaN
> 20260912152547,2,409.178,11.146,NaN
> 20260912152548,2,409.178,11.146,NaN
> 20260912152549,2,409.178,11.146,NaN
> 20260912152550,2,409.178,11.146,0.212
> 20260912152551,2,409.178,11.106,NaN
> 20260912152552,1,409.124,11.106,NaN
> 20260912152553,1,409.124,11.106,NaN
> 20260912152554,1,409.124,11.106,NaN
> 20260912152555,1,409.124,11.118,0.212
> 20260912152556,1,409.220,11.118,NaN
> 20260912152557,1,409.220,11.118,NaN
> 20260912152558,1,409.220,11.118,NaN
> 20260912152559,1,409.220,11.117,NaN
> 20260912152600,1,409.192,11.117,0.211
> 20260912152601,1,409.192,11.117,NaN
> 20260912152602,1,409.192,11.117,NaN
> 20260912152603,1,409.192,11.117,NaN
> 20260912152604,1,409.192,11.116,NaN
> 20260912152605,1,409.204,11.116,0.211
> 20260912152606,1,409.204,11.116,NaN
> 20260912152607,1,409.204,11.116,NaN
> 20260912152608,1,409.204,11.112,NaN
> 20260912152609,1,409.262,11.112,NaN
> 20260912152610,1,409.262,11.112,0.210
> 20260912152611,1,409.262,11.112,NaN
> 20260912152612,1,409.262,11.112,NaN
> 20260912152613,1,409.262,11.120,NaN
> 20260912152614,1,409.257,11.120,NaN
> 20260912152615,1,409.257,11.120,0.212
> 20260912152616,1,409.257,11.120,NaN
> 20260912152617,1,409.257,11.119,NaN
> 20260912152618,1,409.473,11.119,NaN
> 20260912152619,1,409.473,11.119,NaN
> 20260912152620,1,409.473,11.119,0.213
> 20260912152621,1,409.473,11.119,NaN
> 20260912152622,NaN,409.473,11.079,NaN
> 20260912152623,NaN,409.169,11.079,NaN
> 20260912152624,NaN,409.169,11.079,NaN
> 20260912152625,NaN,409.169,11.079,0.214
> 20260912152626,NaN,409.169,11.074,NaN
> 20260912152627,NaN,409.140,11.074,NaN
> 20260912152628,NaN,409.140,11.074,NaN
> 20260912152629,NaN,409.140,11.074,NaN
> 20260912152630,9,409.140,11.074,0.214
> 20260912152631,9,409.140,11.143,NaN
> 20260912152632,9,409.428,11.143,NaN
> 20260912152633,9,409.428,11.143,NaN
> 20260912152634,9,409.428,11.143,NaN
> 20260912152635,9,409.428,11.214,0.212
> 20260912152636,9,409.758,11.214,NaN
> 20260912152637,9,409.758,11.214,NaN
> 20260912152638,9,409.758,11.214,NaN
> 20260912152639,9,409.758,11.312,NaN
> 20260912152640,9,410.503,11.312,0.214
> 20260912152641,9,410.503,11.312,NaN
> 20260912152642,9,410.503,11.312,NaN
> 20260912152643,9,410.503,11.312,NaN
> 20260912152644,9,410.503,11.451,NaN
> 20260912152645,9,410.637,11.451,0.214
> 20260912152646,9,410.637,11.451,NaN
> 20260912152647,9,410.637,11.451,NaN
> 20260912152648,9,410.637,11.490,NaN
> 20260912152649,9,410.639,11.490,NaN
> 20260912152650,9,410.639,11.490,0.213
> 20260912152651,9,410.639,11.490,NaN
> 20260912152652,9,410.639,11.490,NaN
> 20260912152653,9,410.639,11.504,NaN
> 20260912152654,9,410.721,11.504,NaN
> 20260912152655,9,410.721,11.504,0.212
> 20260912152656,9,410.721,11.504,NaN
> 20260912152657,9,410.721,11.495,NaN
> 20260912152658,9,410.704,11.495,NaN
> 20260912152659,9,410.704,11.495,NaN
> 20260912152700,9,410.704,11.495,0.215
> 20260912152701,9,410.704,11.495,NaN
> 20260912152702,9,410.704,11.515,NaN
> 20260912152703,9,410.756,11.515,NaN
> 20260912152704,9,410.756,11.515,NaN
> 20260912152705,9,410.756,11.515,0.213
> 20260912152706,8,410.756,11.522,NaN
> 20260912152707,8,410.772,11.522,NaN
> 20260912152708,8,410.772,11.522,NaN
> 20260912152709,8,410.772,11.522,NaN
> 20260912152710,8,410.772,11.538,0.211
> 20260912152711,8,410.748,11.538,NaN
> 20260912152712,8,410.748,11.538,NaN
> 20260912152713,8,410.748,11.538,NaN
> 20260912152714,8,410.748,11.538,NaN
> 20260912152715,8,410.748,11.484,0.214
> 20260912152716,8,410.248,11.484,NaN
> 20260912152717,8,410.248,11.484,NaN
> 20260912152718,8,410.248,11.484,NaN
> 20260912152719,8,410.248,11.417,NaN
> 20260912152720,8,410.238,11.417,0.213
> 20260912152721,8,410.238,11.417,NaN
> 20260912152722,8,410.238,11.417,NaN
> 20260912152723,8,410.238,11.417,NaN
> 20260912152724,8,410.238,11.375,NaN
> 20260912152725,8,410.249,11.375,0.213
> 20260912152726,8,410.249,11.375,NaN
> 20260912152727,8,410.249,11.375,NaN
> 20260912152728,8,410.249,11.375,NaN
> 20260912152729,8,410.249,11.355,NaN
> 20260912152730,8,410.349,11.355,0.217
> 20260912152731,8,410.349,11.355,NaN
> 20260912152732,8,410.349,11.355,NaN
> 20260912152733,8,410.349,11.257,NaN
> 20260912152734,8,410.228,11.257,NaN
> 20260912152735,8,410.228,11.257,0.218
> 20260912152736,8,410.228,11.257,NaN
> 20260912152737,8,410.228,11.275,NaN
> 20260912152738,8,410.300,11.275,NaN
> 20260912152739,8,410.300,11.275,NaN
> 20260912152740,7,410.300,11.275,0.218
> 20260912152741,7,410.300,11.275,NaN
> 20260912152742,7,410.300,11.275,NaN
> 20260912152743,7,410.291,11.275,NaN
> 20260912152744,7,410.291,11.275,NaN
> 20260912152745,7,410.291,11.275,0.217
> 20260912152746,7,410.291,11.258,NaN
> 20260912152747,7,409.835,11.258,NaN
> 20260912152748,7,409.835,11.258,NaN
> 20260912152749,7,409.835,11.258,NaN
> 20260912152750,7,409.835,11.258,0.218
> 20260912152751,7,409.835,11.226,NaN
> 20260912152752,7,409.775,11.226,NaN
> 20260912152753,7,409.775,11.226,NaN
> 20260912152754,7,409.775,11.226,NaN
> 20260912152755,7,409.775,11.221,0.218
> 20260912152756,7,409.773,11.221,NaN
> 20260912152757,7,409.773,11.221,NaN
> 20260912152758,7,409.773,11.221,NaN
> 20260912152759,7,409.773,11.221,NaN
> 20260912152800,7,409.773,11.222,0.218
> 20260912152801,7,409.907,11.222,NaN
> 20260912152802,7,409.907,11.222,NaN
> 20260912152803,7,409.907,11.222,NaN
> 20260912152804,7,409.907,11.216,NaN
> 20260912152805,7,409.761,11.216,0.218
> 20260912152806,7,409.761,11.216,NaN
> 20260912152807,7,409.761,11.216,NaN
> 20260912152808,7,409.761,11.222,NaN
> 20260912152809,7,409.811,11.222,NaN
> 20260912152810,7,409.811,11.222,0.218
> 20260912152811,6,409.811,11.222,NaN
> 20260912152812,6,409.811,11.222,NaN
> 20260912152813,6,409.811,11.227,NaN
> 20260912152814,6,409.815,11.227,NaN
> 20260912152815,6,409.815,11.227,0.218
> 20260912152816,6,409.815,11.227,NaN
> 20260912152817,6,409.815,11.226,NaN
> 20260912152818,6,409.652,11.226,NaN
> 20260912152819,6,409.652,11.226,NaN
> 20260912152820,6,409.652,11.226,0.219
> 20260912152821,6,409.652,11.226,NaN
> 20260912152822,6,409.652,11.221,NaN
> 20260912152823,6,409.634,11.221,NaN
> 20260912152824,6,409.634,11.221,NaN
> 20260912152825,6,409.634,11.221,0.217
> 20260912152826,6,409.634,11.219,NaN
> 20260912152827,6,409.655,11.219,NaN
> 20260912152828,6,409.655,11.219,NaN
> 20260912152829,6,409.655,11.219,NaN
> 20260912152830,6,409.655,11.219,0.218
> 20260912152831,6,409.655,11.211,NaN
> 20260912152832,6,409.595,11.211,NaN
> 20260912152833,6,409.595,11.211,NaN
> 20260912152834,6,409.595,11.211,NaN
> 20260912152835,6,409.595,11.214,0.216
> 20260912152836,6,409.615,11.214,NaN
> 20260912152837,6,409.615,11.214,NaN
> 20260912152838,6,409.615,11.214,NaN
> 20260912152839,6,409.615,11.214,NaN
> 20260912152840,6,409.615,11.239,0.217
> 20260912152841,5,409.556,11.239,NaN
> 20260912152842,5,409.556,11.239,NaN
> 20260912152843,5,409.556,11.239,NaN
> 20260912152844,5,409.556,11.239,NaN
> 20260912152845,5,409.556,11.243,0.215
> 20260912152846,5,409.635,11.243,NaN
> 20260912152847,5,409.635,11.243,NaN
> 20260912152848,5,409.635,11.243,NaN
> 20260912152849,5,409.635,11.226,NaN
> 20260912152850,5,409.522,11.226,0.216
> 20260912152851,5,409.522,11.226,NaN
> 20260912152852,5,409.522,11.226,NaN
> 20260912152853,5,409.522,11.226,NaN
> 20260912152854,5,409.522,11.222,NaN
> 20260912152855,5,409.535,11.222,0.215
> 20260912152856,5,409.535,11.222,NaN
> 20260912152857,5,409.535,11.222,NaN
> 20260912152858,5,409.535,11.216,NaN
> 20260912152859,5,409.535,11.216,NaN
> 20260912152900,5,409.535,11.216,0.215
> 20260912152901,5,409.535,11.216,NaN
> 20260912152902,5,409.535,11.216,NaN
> 20260912152903,5,409.535,11.219,NaN
> 20260912152904,5,409.532,11.219,NaN
> 20260912152905,5,409.532,11.219,0.212
> 20260912152906,5,409.532,11.219,NaN
> 20260912152907,5,409.532,11.220,NaN
> 20260912152908,5,409.482,11.220,NaN
> 20260912152909,5,409.482,11.220,NaN
> 20260912152910,5,409.482,11.220,0.212
> 20260912152911,5,409.482,11.220,NaN
> 20260912152912,5,409.482,11.254,NaN
> 20260912152913,5,409.600,11.254,NaN
> 20260912152914,4,409.600,11.254,NaN
> 20260912152915,4,409.600,11.254,0.210
> 20260912152916,4,409.600,11.254,NaN
> 20260912152917,4,409.591,11.254,NaN
> 20260912152918,4,409.591,11.254,NaN
> 20260912152919,4,409.591,11.254,NaN
> 20260912152920,4,409.591,11.238,0.210
> 20260912152921,4,409.484,11.238,NaN
> 20260912152922,4,409.484,11.238,NaN
> 20260912152923,4,409.484,11.238,NaN
> 20260912152924,4,409.484,11.238,NaN
> 20260912152925,4,409.484,11.220,0.211
> 20260912152926,4,409.458,11.220,NaN
> 20260912152927,4,409.458,11.220,NaN
> 20260912152928,4,409.458,11.220,NaN
> 20260912152929,4,409.458,11.228,NaN
> 20260912152930,4,409.485,11.228,0.210
> 20260912152931,4,409.485,11.228,NaN
> 20260912152932,4,409.485,11.228,NaN
> 20260912152933,4,409.485,11.228,NaN
> 20260912152934,4,409.485,11.212,NaN
> 20260912152935,4,409.445,11.212,0.212
> 20260912152936,4,409.445,11.212,NaN
> 20260912152937,4,409.445,11.212,NaN
> 20260912152938,4,409.445,11.220,NaN
> 20260912152939,4,409.585,11.220,NaN
> 20260912152940,4,409.585,11.220,0.213
> 20260912152941,4,409.585,11.220,NaN
> 20260912152942,4,409.585,11.192,NaN
> 20260912152943,4,409.394,11.192,NaN
> 20260912152944,4,409.394,11.192,NaN
> 20260912152945,4,409.394,11.192,0.213
> 20260912152946,3,409.394,11.192,NaN
> 20260912152947,3,409.394,11.178,NaN
> 20260912152948,3,409.462,11.178,NaN
> 20260912152949,3,409.462,11.178,NaN
> 20260912152950,3,409.462,11.178,0.213
> 20260912152951,3,409.462,11.181,NaN
> 20260912152952,3,409.212,11.181,NaN
> 20260912152953,3,409.212,11.181,NaN
> 20260912152954,3,409.212,11.181,NaN
> 20260912152955,3,409.212,11.181,0.213
> 20260912152956,3,409.212,11.191,NaN
> 20260912152957,3,409.236,11.191,NaN
> 20260912152958,3,409.236,11.191,NaN
> 20260912152959,3,409.236,11.191,NaN
> 20260912153000,3,409.236,11.202,0.213
> 20260912153001,3,409.212,11.202,NaN
> 20260912153002,3,409.212,11.202,NaN
> 20260912153003,3,409.212,11.202,NaN
> 20260912153004,3,409.212,11.202,NaN
> 20260912153005,3,409.212,11.196,0.213
> 20260912153006,3,409.189,11.196,NaN
> 20260912153007,3,409.189,11.196,NaN
> 20260912153008,3,409.189,11.196,NaN
> 20260912153009,3,409.189,11.197,NaN
> 20260912153010,3,409.208,11.197,0.211
> 20260912153011,3,409.208,11.197,NaN
> 20260912153012,3,409.208,11.197,NaN
> 20260912153013,3,409.208,11.197,NaN
> 20260912153014,3,409.208,11.198,NaN
> 20260912153015,3,409.183,11.198,0.210
> 20260912153016,2,409.183,11.198,NaN
> 20260912153017,2,409.183,11.198,NaN
> 20260912153018,2,409.183,11.205,NaN
> 20260912153019,2,409.158,11.205,NaN
> 20260912153020,2,409.158,11.205,0.211
> 20260912153021,2,409.158,11.205,NaN
> 20260912153022,2,409.158,11.193,NaN
> 20260912153023,2,409.110,11.193,NaN
> 20260912153024,2,409.110,11.193,NaN
> 20260912153025,2,409.110,11.193,0.210
> 20260912153026,2,409.110,11.193,NaN
> 20260912153027,2,409.110,11.192,NaN
> 20260912153028,2,409.109,11.192,NaN
> 20260912153029,2,409.109,11.192,NaN
> 20260912153030,2,409.109,11.192,0.210
> 20260912153031,2,409.109,11.192,NaN
> 20260912153032,2,409.157,11.192,NaN
> 20260912153033,2,409.157,11.192,NaN
> 20260912153034,2,409.157,11.192,NaN
> 20260912153035,2,409.157,11.192,0.210
> 20260912153036,2,409.157,11.190,NaN
> 20260912153037,2,409.167,11.190,NaN
> 20260912153038,2,409.167,11.190,NaN
> 20260912153039,2,409.167,11.190,NaN
> 20260912153040,2,409.167,11.182,0.211
> 20260912153041,2,409.157,11.182,NaN
> 20260912153042,2,409.157,11.182,NaN
> 20260912153043,2,409.157,11.182,NaN
> 20260912153044,2,409.157,11.182,NaN
> 20260912153045,2,409.157,11.196,0.212
> 20260912153046,2,409.279,11.196,NaN
> 20260912153047,2,409.279,11.196,NaN
> 20260912153048,2,409.279,11.196,NaN
> 20260912153049,2,409.279,11.158,NaN
> 20260912153050,1,409.102,11.158,0.210
> 20260912153051,1,409.102,11.158,NaN
> 20260912153052,1,409.102,11.158,NaN
> 20260912153053,1,409.102,11.158,NaN
> 20260912153054,1,409.123,11.134,NaN
> 20260912153055,1,409.123,11.134,0.212
> 20260912153056,1,409.123,11.134,NaN
> 20260912153057,1,409.123,11.134,NaN
> 20260912153058,1,409.123,11.149,NaN
> 20260912153059,1,409.144,11.149,NaN
> 20260912153100,1,409.144,11.149,0.211
> 20260912153101,1,409.144,11.149,NaN
> 20260912153102,1,409.144,11.150,NaN
> 20260912153103,1,409.127,11.150,NaN
> 20260912153104,1,409.127,11.150,NaN
> 20260912153105,1,409.127,11.150,0.210
> 20260912153106,1,409.127,11.150,NaN
> 20260912153107,1,409.127,11.157,NaN
> 20260912153108,1,409.165,11.157,NaN
> 20260912153109,1,409.165,11.157,NaN
> 20260912153110,1,409.165,11.157,0.212
> 20260912153111,1,409.165,11.165,NaN
> 20260912153112,1,409.199,11.165,NaN
> 20260912153113,1,409.199,11.165,NaN
> 20260912153114,1,409.199,11.165,NaN
> 20260912153115,1,409.199,11.165,0.211
> 20260912153116,1,409.199,11.175,NaN
> 20260912153117,1,409.418,11.175,NaN
> 20260912153118,1,409.418,11.175,NaN
> 20260912153119,1,409.418,11.175,NaN
> 20260912153120,1,409.418,11.134,0.213
> 20260912153121,NaN,409.115,11.134,NaN
> 20260912153122,NaN,409.115,11.134,NaN
> 20260912153123,NaN,409.115,11.134,NaN
> 20260912153124,NaN,409.115,11.134,NaN
> 20260912153125,NaN,409.115,11.124,0.214
> 20260912153126,NaN,409.128,11.124,NaN
> 20260912153127,NaN,409.128,11.124,NaN
> 20260912153128,NaN,409.128,11.124,NaN
> 20260912153129,9,409.128,11.150,NaN
> 20260912153130,9,409.452,11.150,0.212
> 20260912153131,9,409.452,11.150,NaN
> 20260912153132,9,409.452,11.150,NaN
> 20260912153133,9,409.452,11.220,NaN
> 20260912153134,9,409.780,11.220,NaN
> 20260912153135,9,409.780,11.220,0.212
> 20260912153136,9,409.780,11.220,NaN
> 20260912153137,9,409.780,11.220,NaN
> 20260912153138,9,409.780,11.322,NaN
> 20260912153139,9,411.217,11.322,NaN
> 20260912153140,9,411.217,11.322,0.212
> 20260912153141,9,411.217,11.322,NaN
> 20260912153142,9,411.217,11.484,NaN
> 20260912153143,9,411.669,11.484,NaN
> 20260912153144,9,411.669,11.484,NaN
> 20260912153145,9,411.669,11.484,0.213
> 20260912153146,9,411.669,11.484,NaN
> 20260912153147,9,411.669,11.551,NaN
> 20260912153148,9,411.696,11.551,NaN
> 20260912153149,9,411.696,11.551,NaN
> 20260912153150,9,411.696,11.551,0.284
> 20260912153151,9,411.696,11.573,NaN
> 20260912153152,9,411.806,11.573,NaN
> 20260912153153,9,411.806,11.573,NaN
> 20260912153154,9,411.806,11.573,NaN
> 20260912153155,9,411.806,11.573,0.213
> 20260912153156,9,411.772,11.581,NaN
> 20260912153157,9,411.772,11.581,NaN
> 20260912153158,9,411.772,11.581,NaN
> 20260912153159,9,411.772,11.581,NaN
> 20260912153200,9,411.772,11.591,0.212
> 20260912153201,9,411.739,11.591,NaN
> 20260912153202,9,411.739,11.591,NaN
> 20260912153203,9,411.739,11.591,NaN
> 20260912153204,8,411.739,11.596,NaN
> 20260912153205,8,411.745,11.596,0.212
> 20260912153206,8,411.745,11.596,NaN
> 20260912153207,8,411.745,11.596,NaN
> 20260912153208,8,411.745,11.596,NaN
> 20260912153209,8,411.745,11.621,NaN
> 20260912153210,8,411.800,11.621,0.212
> 20260912153211,8,411.800,11.621,NaN
> 20260912153212,8,411.800,11.621,NaN
> 20260912153213,8,411.800,11.580,NaN
> 20260912153214,8,411.182,11.580,NaN
> 20260912153215,8,411.182,11.580,0.214
> 20260912153216,8,411.182,11.580,NaN
> 20260912153217,8,411.182,11.580,NaN
> 20260912153218,8,411.182,11.522,NaN
> 20260912153219,8,410.978,11.522,NaN
> 20260912153220,8,410.978,11.522,0.213
> 20260912153221,8,410.978,11.522,NaN
> 20260912153222,8,410.978,11.489,NaN
> 20260912153223,8,410.979,11.489,NaN
> 20260912153224,8,410.979,11.489,NaN
> 20260912153225,8,410.979,11.489,0.220
> 20260912153226,8,410.979,11.489,NaN
> 20260912153227,8,410.979,11.501,NaN
> 20260912153228,8,411.186,11.501,NaN
> 20260912153229,8,411.186,11.501,NaN
> 20260912153230,8,411.186,11.501,0.218
> 20260912153231,8,411.186,11.387,NaN
> 20260912153232,8,410.904,11.387,NaN
> 20260912153233,8,410.904,11.387,NaN
> 20260912153234,8,410.904,11.387,NaN
> 20260912153235,8,410.904,11.387,0.217
> 20260912153236,8,410.904,11.411,NaN
> 20260912153237,8,410.879,11.411,NaN
> 20260912153238,8,410.879,11.411,NaN
> 20260912153239,7,410.879,11.411,NaN
> 20260912153240,7,410.879,11.410,0.218
> 20260912153241,7,410.901,11.410,NaN
> 20260912153242,7,410.901,11.410,NaN
> 20260912153243,7,410.901,11.410,NaN
> 20260912153244,7,410.901,11.410,NaN
> 20260912153245,7,410.901,11.387,0.219
> 20260912153246,7,409.993,11.387,NaN
> 20260912153247,7,409.993,11.387,NaN
> 20260912153248,7,409.993,11.387,NaN
> 20260912153249,7,409.993,11.315,NaN
> 20260912153250,7,409.714,11.315,0.218
> 20260912153251,7,409.714,11.315,NaN
> 20260912153252,7,409.714,11.315,NaN
> 20260912153253,7,409.714,11.315,NaN
> 20260912153254,7,409.714,11.281,NaN
> 20260912153255,7,409.671,11.281,0.216
> 20260912153256,7,409.671,11.281,NaN
> 20260912153257,7,409.671,11.281,NaN
> 20260912153258,7,409.671,11.287,NaN
> 20260912153259,7,409.749,11.287,NaN
> 20260912153300,7,409.749,11.287,0.217
> 20260912153301,7,409.749,11.287,NaN
> 20260912153302,7,409.749,11.258,NaN
> 20260912153303,7,409.608,11.258,NaN
> 20260912153304,7,409.608,11.258,NaN
> 20260912153305,7,409.608,11.258,0.219
> 20260912153306,7,409.608,11.258,NaN
> 20260912153307,7,409.608,11.261,NaN
> 20260912153308,7,409.578,11.261,NaN
> 20260912153309,6,409.578,11.261,NaN
> 20260912153310,6,409.578,11.261,0.218
> 20260912153311,6,409.578,11.264,NaN
> 20260912153312,6,409.652,11.264,NaN
> 20260912153313,6,409.652,11.264,NaN
> 20260912153314,6,409.652,11.264,NaN
> 20260912153315,6,409.652,11.264,0.217
> 20260912153316,6,409.652,11.259,NaN
> 20260912153317,6,409.599,11.259,NaN
> 20260912153318,6,409.599,11.259,NaN
> 20260912153319,6,409.599,11.259,NaN
> 20260912153320,6,409.599,11.261,0.218
> 20260912153321,6,409.647,11.261,NaN
> 20260912153322,6,409.647,11.261,NaN
> 20260912153323,6,409.647,11.261,NaN
> 20260912153324,6,409.647,11.261,NaN
> 20260912153325,6,409.647,11.264,0.218
> 20260912153326,6,409.636,11.264,NaN
> 20260912153327,6,409.636,11.264,NaN
> 20260912153328,6,409.636,11.264,NaN
> 20260912153329,6,409.636,11.258,NaN
> 20260912153330,6,409.621,11.258,0.265
> 20260912153331,6,409.621,11.258,NaN
> 20260912153332,6,409.621,11.258,NaN
> 20260912153333,6,409.621,11.258,NaN
> 20260912153334,6,409.621,11.251,NaN
> 20260912153335,6,409.583,11.251,0.214
> 20260912153336,6,409.583,11.251,NaN
> 20260912153337,6,409.583,11.251,NaN
> 20260912153338,6,409.583,11.273,NaN
> 20260912153339,5,409.598,11.273,NaN
> 20260912153340,5,409.598,11.273,0.216
> 20260912153341,5,409.598,11.273,NaN
> 20260912153342,5,409.598,11.271,NaN
> 20260912153343,5,409.607,11.271,NaN
> 20260912153344,5,409.607,11.271,NaN
> 20260912153345,5,409.607,11.271,0.216
> 20260912153346,5,409.607,11.271,NaN
> 20260912153347,5,409.607,11.256,NaN
> 20260912153348,5,409.468,11.256,NaN
> 20260912153349,5,409.468,11.256,NaN
> 20260912153350,5,409.468,11.256,0.215
> 20260912153351,5,409.468,11.255,NaN
> 20260912153352,5,409.459,11.255,NaN
> 20260912153353,5,409.459,11.255,NaN
> 20260912153354,5,409.459,11.255,NaN
> 20260912153355,5,409.459,11.255,0.215
> 20260912153356,5,409.459,11.248,NaN
> 20260912153357,5,409.477,11.248,NaN
> 20260912153358,5,409.477,11.248,NaN
> 20260912153359,5,409.477,11.248,NaN
> 20260912153400,5,409.477,11.243,0.215
> 20260912153401,5,409.504,11.243,NaN
> 20260912153402,5,409.504,11.243,NaN
> 20260912153403,5,409.504,11.243,NaN
> 20260912153404,5,409.504,11.243,NaN
> 20260912153405,5,409.301,11.232,0.211
> 20260912153406,5,409.301,11.232,NaN
> 20260912153407,5,409.301,11.232,NaN
> 20260912153408,5,409.301,11.232,NaN
> 20260912153409,5,409.301,11.278,NaN
> 20260912153410,5,409.463,11.278,0.212
> 20260912153411,5,409.463,11.278,NaN
> 20260912153412,5,409.463,11.278,NaN
> 20260912153413,5,409.463,11.282,NaN
> 20260912153414,4,409.517,11.282,NaN
> 20260912153415,4,409.517,11.282,0.211
> 20260912153416,4,409.517,11.282,NaN
> 20260912153417,4,409.517,11.282,NaN
> 20260912153418,4,409.517,11.279,NaN
> 20260912153419,4,409.400,11.279,NaN
> 20260912153420,4,409.400,11.279,0.211
> 20260912153421,4,409.400,11.279,NaN
> 20260912153422,4,409.400,11.243,NaN
> 20260912153423,4,409.411,11.243,NaN
> 20260912153424,4,409.411,11.243,NaN
> 20260912153425,4,409.411,11.243,0.212
> 20260912153426,4,409.411,11.243,NaN
> 20260912153427,4,409.411,11.234,NaN
> 20260912153428,4,409.367,11.234,NaN
> 20260912153429,4,409.367,11.234,NaN
> 20260912153430,4,409.367,11.234,0.212
> 20260912153431,4,409.367,11.235,NaN
> 20260912153432,4,409.341,11.235,NaN
> 20260912153433,4,409.341,11.235,NaN
> 20260912153434,4,409.341,11.235,NaN
> 20260912153435,4,409.341,11.235,0.210
> 20260912153436,4,409.341,11.254,NaN
> 20260912153437,4,409.401,11.254,NaN
> 20260912153438,4,409.401,11.254,NaN
> 20260912153439,4,409.401,11.254,NaN
> 20260912153440,4,409.401,11.215,0.213
> 20260912153441,4,409.205,11.215,NaN
> 20260912153442,4,409.205,11.215,NaN
> 20260912153443,4,409.205,11.215,NaN
> 20260912153444,3,409.205,11.180,NaN
> 20260912153445,3,409.258,11.180,0.213
> 20260912153446,3,409.258,11.180,NaN
> 20260912153447,3,409.258,11.180,NaN
> 20260912153448,3,409.258,11.180,NaN
> 20260912153449,3,409.258,11.202,NaN
> 20260912153450,3,409.254,11.202,0.213
> 20260912153451,3,409.254,11.202,NaN
> 20260912153452,3,409.254,11.202,NaN
> 20260912153453,3,409.254,11.199,NaN
> 20260912153454,3,409.253,11.199,NaN
> 20260912153455,3,409.253,11.199,0.212
> 20260912153456,3,409.253,11.199,NaN
> 20260912153457,3,409.253,11.199,NaN
> 20260912153458,3,409.253,11.198,NaN
> 20260912153459,3,409.252,11.198,NaN
> 20260912153500,3,409.252,11.198,0.213
> 20260912153501,3,409.252,11.198,NaN
> 20260912153502,3,409.252,11.183,NaN
> 20260912153503,3,409.252,11.183,NaN
> 20260912153504,3,409.252,11.183,NaN
> 20260912153505,3,409.252,11.183,0.212
> 20260912153506,3,409.252,11.183,NaN
> 20260912153507,3,409.252,11.190,NaN
> 20260912153508,3,409.209,11.190,NaN
> 20260912153509,3,409.209,11.190,NaN
> 20260912153510,3,409.209,11.190,0.213
> 20260912153511,3,409.209,11.186,NaN
> 20260912153512,3,409.166,11.186,NaN
> 20260912153513,3,409.166,11.186,NaN
> 20260912153514,3,409.166,11.186,NaN
> 20260912153515,3,409.166,11.186,0.212
> 20260912153516,3,409.166,11.207,NaN
> 20260912153517,3,409.206,11.207,NaN
> 20260912153518,2,409.206,11.207,NaN
> 20260912153519,2,409.206,11.207,NaN
> 20260912153520,2,409.206,11.179,0.211
> 20260912153521,2,409.353,11.179,NaN
> 20260912153522,2,409.353,11.179,NaN
> 20260912153523,2,409.353,11.179,NaN
> 20260912153524,2,409.353,11.162,NaN
> 20260912153525,2,409.355,11.162,0.209
> 20260912153526,2,409.355,11.162,NaN
> 20260912153527,2,409.355,11.162,NaN
> 20260912153528,2,409.355,11.162,NaN
> 20260912153529,2,409.355,11.157,NaN
> 20260912153530,2,409.358,11.157,0.211
> 20260912153531,2,409.358,11.157,NaN
> 20260912153532,2,409.358,11.157,NaN
> 20260912153533,2,409.358,11.151,NaN
> 20260912153534,2,409.385,11.151,NaN
> 20260912153535,2,409.385,11.151,0.211
> 20260912153536,2,409.385,11.151,NaN
> 20260912153537,2,409.385,11.151,NaN
> 20260912153538,2,409.385,11.149,NaN
> 20260912153539,2,409.370,11.149,NaN
> 20260912153540,2,409.370,11.149,0.210
> 20260912153541,2,409.370,11.149,NaN
> 20260912153542,2,409.370,11.160,NaN
> 20260912153543,2,409.554,11.160,NaN
> 20260912153544,2,409.554,11.160,NaN
> 20260912153545,2,409.554,11.160,0.213
> 20260912153546,2,409.554,11.160,NaN
> 20260912153547,2,409.554,11.132,NaN
> 20260912153548,1,409.330,11.132,NaN
> 20260912153549,1,409.330,11.132,NaN
> 20260912153550,1,409.330,11.132,0.212
> 20260912153551,1,409.330,11.106,NaN
> 20260912153552,1,409.404,11.106,NaN
> 20260912153553,1,409.404,11.106,NaN
> 20260912153554,1,409.404,11.106,NaN
> 20260912153555,1,409.404,11.106,0.213
> 20260912153556,1,409.404,11.103,NaN
> 20260912153557,1,409.412,11.103,NaN
> 20260912153558,1,409.412,11.103,NaN
> 20260912153559,1,409.412,11.103,NaN
> 20260912153600,1,409.412,11.115,0.212
> 20260912153601,1,409.444,11.115,NaN
> 20260912153602,1,409.444,11.115,NaN
> 20260912153603,1,409.444,11.115,NaN
> 20260912153604,1,409.444,11.115,NaN
> 20260912153605,1,409.444,11.121,0.211
> 20260912153606,1,409.402,11.121,NaN
> 20260912153607,1,409.402,11.121,NaN
> 20260912153608,1,409.402,11.121,NaN
> 20260912153609,1,409.402,11.104,NaN
> 20260912153610,1,409.465,11.104,0.210
> 20260912153611,1,409.465,11.104,NaN
> 20260912153612,1,409.465,11.104,NaN
> 20260912153613,1,409.465,11.104,NaN
> 20260912153614,1,409.465,11.114,NaN
> 20260912153615,1,409.406,11.114,0.214
> 20260912153616,1,409.406,11.114,NaN
> 20260912153617,1,409.406,11.114,NaN
> 20260912153618,1,409.406,11.113,NaN
> 20260912153619,1,409.441,11.113,NaN
> 20260912153620,1,409.441,11.113,0.214
> 20260912153621,NaN,409.441,11.113,NaN
> 20260912153622,NaN,409.441,11.070,NaN
> 20260912153623,NaN,409.362,11.070,NaN
> 20260912153624,NaN,409.362,11.070,NaN
> 20260912153625,NaN,409.362,11.070,0.213
> 20260912153626,NaN,409.362,11.070,NaN
> 20260912153627,NaN,409.362,11.144,NaN
> 20260912153628,NaN,409.312,11.144,NaN
> 20260912153629,9,409.312,11.144,NaN
> 20260912153630,9,409.312,11.144,0.213
> 20260912153631,9,409.312,11.211,NaN
> 20260912153632,9,409.651,11.211,NaN
> 20260912153633,9,409.651,11.211,NaN
> 20260912153634,9,409.651,11.211,NaN
> 20260912153635,9,409.651,11.285,0.214
> 20260912153636,9,411.049,11.285,NaN
> 20260912153637,9,411.049,11.285,NaN
> 20260912153638,9,411.049,11.285,NaN
> 20260912153639,9,411.049,11.285,NaN
> 20260912153640,9,411.049,11.442,0.212
> 20260912153641,9,411.648,11.442,NaN
> 20260912153642,9,411.648,11.442,NaN
> 20260912153643,9,411.648,11.442,NaN
> 20260912153644,9,411.648,11.503,NaN
> 20260912153645,9,411.727,11.503,0.213
> 20260912153646,9,411.727,11.503,NaN
> 20260912153647,9,411.727,11.503,NaN
> 20260912153648,9,411.727,11.503,NaN
> 20260912153649,9,411.727,11.541,NaN
> 20260912153650,9,411.807,11.541,0.215
> 20260912153651,9,411.807,11.541,NaN
> 20260912153652,9,411.807,11.541,NaN
> 20260912153653,9,411.807,11.538,NaN
> 20260912153654,9,411.810,11.538,NaN
> 20260912153655,9,411.810,11.538,0.213
> 20260912153656,9,411.810,11.538,NaN
> 20260912153657,9,411.810,11.538,NaN
> 20260912153658,9,411.810,11.562,NaN
> 20260912153659,9,411.810,11.562,NaN
> 20260912153700,9,411.810,11.562,0.212
> 20260912153701,9,411.810,11.562,NaN
> 20260912153702,8,411.810,11.561,NaN
> 20260912153703,8,411.878,11.561,NaN
> 20260912153704,8,411.878,11.561,NaN
> 20260912153705,8,411.878,11.561,0.213
> 20260912153706,8,411.878,11.574,NaN
> 20260912153707,8,411.831,11.574,NaN
> 20260912153708,8,411.831,11.574,NaN
> 20260912153709,8,411.831,11.574,NaN
> 20260912153710,8,411.831,11.574,0.212
> 20260912153711,8,411.831,11.576,NaN
> 20260912153712,8,411.360,11.576,NaN
> 20260912153713,8,411.360,11.576,NaN
> 20260912153714,8,411.360,11.576,NaN
> 20260912153715,8,411.360,11.498,0.214
> 20260912153716,8,410.990,11.498,NaN
> 20260912153717,8,410.990,11.498,NaN
> 20260912153718,8,410.990,11.498,NaN
> 20260912153719,8,410.990,11.498,NaN
> 20260912153720,8,410.990,11.472,0.211
> 20260912153721,8,411.033,11.472,NaN
> 20260912153722,8,411.033,11.472,NaN
> 20260912153723,8,411.033,11.472,NaN
> 20260912153724,8,411.033,11.467,NaN
> 20260912153725,8,411.484,11.467,0.218
> 20260912153726,8,411.484,11.467,NaN
> 20260912153727,8,411.484,11.467,NaN
> 20260912153728,8,411.484,11.467,NaN
> 20260912153729,8,411.484,11.388,NaN
> 20260912153730,8,410.973,11.388,0.218
> 20260912153731,8,410.973,11.388,NaN
> 20260912153732,8,410.973,11.388,NaN
> 20260912153733,8,410.973,11.369,NaN
> 20260912153734,8,410.943,11.369,NaN
> 20260912153735,8,410.943,11.369,0.218
> 20260912153736,7,410.943,11.369,NaN
> 20260912153737,7,410.943,11.369,NaN
> 20260912153738,7,410.943,11.367,NaN
> 20260912153739,7,410.962,11.367,NaN
> 20260912153740,7,410.962,11.367,0.216
> 20260912153741,7,410.962,11.367,NaN
> 20260912153742,7,410.962,11.350,NaN
> 20260912153743,7,410.593,11.350,NaN
> 20260912153744,7,410.593,11.350,NaN
> 20260912153745,7,410.593,11.350,0.218
> 20260912153746,7,410.593,11.350,NaN
> 20260912153747,7,410.593,11.308,NaN
> 20260912153748,7,410.162,11.308,NaN
> 20260912153749,7,410.162,11.308,NaN
> 20260912153750,7,410.162,11.308,0.218
> 20260912153751,7,410.162,11.275,NaN
> 20260912153752,7,410.168,11.275,NaN
> 20260912153753,7,410.168,11.275,NaN
> 20260912153754,7,410.168,11.275,NaN
> 20260912153755,7,410.168,11.275,0.217
> 20260912153756,7,410.168,11.264,NaN
> 20260912153757,7,410.141,11.264,NaN
> 20260912153758,7,410.141,11.264,NaN
> 20260912153759,7,410.141,11.264,NaN
> 20260912153800,7,410.141,11.263,0.219
> 20260912153801,7,410.124,11.263,NaN
> 20260912153802,7,410.124,11.263,NaN
> 20260912153803,7,410.124,11.263,NaN
> 20260912153804,7,410.124,11.245,NaN
> 20260912153805,7,410.140,11.245,0.218
> 20260912153806,7,410.140,11.245,NaN
> 20260912153807,7,410.140,11.245,NaN
> 20260912153808,7,410.140,11.245,NaN
> 20260912153809,6,410.140,11.265,NaN
> 20260912153810,6,410.090,11.265,0.218
> 20260912153811,6,410.090,11.265,NaN
> 20260912153812,6,410.090,11.265,NaN
> 20260912153813,6,410.090,11.269,NaN
> 20260912153814,6,410.171,11.269,NaN
> 20260912153815,6,410.171,11.269,0.217
> 20260912153816,6,410.171,11.269,NaN
> 20260912153817,6,410.171,11.269,NaN
> 20260912153818,6,410.171,11.249,NaN
> 20260912153819,6,409.986,11.249,NaN
> 20260912153820,6,409.986,11.249,0.219
> 20260912153821,6,409.986,11.249,NaN
> 20260912153822,6,409.986,11.257,NaN
> 20260912153823,6,409.979,11.257,NaN
> 20260912153824,6,409.979,11.257,NaN
> 20260912153825,6,409.979,11.257,0.217
> 20260912153826,6,409.979,11.257,NaN
> 20260912153827,6,409.979,11.255,NaN
> 20260912153828,6,410.009,11.255,NaN
> 20260912153829,6,410.009,11.255,NaN
> 20260912153830,6,410.009,11.255,0.217
> 20260912153831,6,410.009,11.259,NaN
> 20260912153832,6,410.013,11.259,NaN
> 20260912153833,6,410.013,11.259,NaN
> 20260912153834,6,410.013,11.259,NaN
> 20260912153835,6,410.013,11.259,0.215
> 20260912153836,6,410.013,11.280,NaN
> 20260912153837,6,410.034,11.280,NaN
> 20260912153838,6,410.034,11.280,NaN
> 20260912153839,6,410.034,11.280,NaN
> 20260912153840,6,410.034,11.280,0.216
> 20260912153841,5,410.069,11.280,NaN
> 20260912153842,5,410.069,11.280,NaN
> 20260912153843,5,410.069,11.280,NaN
> 20260912153844,5,410.069,11.280,NaN
> 20260912153845,5,410.069,11.287,0.216
> 20260912153846,5,409.978,11.287,NaN
> 20260912153847,5,409.978,11.287,NaN
> 20260912153848,5,409.978,11.287,NaN
> 20260912153849,5,409.978,11.287,NaN
> 20260912153850,5,409.955,11.274,0.215
> 20260912153851,5,409.955,11.274,NaN
> 20260912153852,5,409.955,11.274,NaN
> 20260912153853,5,409.955,11.274,NaN
> 20260912153854,5,409.955,11.270,NaN
> 20260912153855,5,409.990,11.270,0.216
> 20260912153856,5,409.990,11.270,NaN
> 20260912153857,5,409.990,11.270,NaN
> 20260912153858,5,409.990,11.256,NaN
> 20260912153859,5,409.982,11.256,NaN
> 20260912153900,5,409.982,11.256,0.215
> 20260912153901,5,409.982,11.256,NaN
> 20260912153902,5,409.982,11.256,NaN
> 20260912153903,5,409.982,11.252,NaN
> 20260912153904,5,409.752,11.252,NaN
> 20260912153905,5,409.752,11.252,0.213
> 20260912153906,5,409.752,11.252,NaN
> 20260912153907,5,409.752,11.296,NaN
> 20260912153908,5,409.961,11.296,NaN
> 20260912153909,5,409.961,11.296,NaN
> 20260912153910,5,409.961,11.296,0.211
> 20260912153911,5,409.961,11.296,NaN
> 20260912153912,4,409.961,11.313,NaN
> 20260912153913,4,409.964,11.313,NaN
> 20260912153914,4,409.964,11.313,NaN
> 20260912153915,4,409.964,11.313,0.212
> 20260912153916,4,409.964,11.317,NaN
> 20260912153917,4,409.840,11.317,NaN
> 20260912153918,4,409.840,11.317,NaN
> 20260912153919,4,409.840,11.317,NaN
> 20260912153920,4,409.840,11.317,0.211
> 20260912153921,4,409.696,11.298,NaN
> 20260912153922,4,409.696,11.298,NaN
> 20260912153923,4,409.696,11.298,NaN
> 20260912153924,4,409.696,11.298,NaN
> 20260912153925,4,409.696,11.290,0.212
> 20260912153926,4,409.731,11.290,NaN
> 20260912153927,4,409.731,11.290,NaN
> 20260912153928,4,409.731,11.290,NaN
> 20260912153929,4,409.731,11.283,NaN
> 20260912153930,4,409.714,11.283,0.211
> 20260912153931,4,409.714,11.283,NaN
> 20260912153932,4,409.714,11.283,NaN
> 20260912153933,4,409.714,11.283,NaN
> 20260912153934,4,409.714,11.279,NaN
> 20260912153935,4,409.714,11.279,0.213
> 20260912153936,4,409.714,11.279,NaN
> 20260912153937,4,409.714,11.279,NaN
> 20260912153938,4,409.714,11.275,NaN
> 20260912153939,4,409.705,11.275,NaN
> 20260912153940,4,409.705,11.275,0.213
> 20260912153941,4,409.705,11.275,NaN
> 20260912153942,3,409.705,11.275,NaN
> 20260912153943,3,409.705,11.236,NaN
> 20260912153944,3,409.684,11.236,NaN
> 20260912153945,3,409.684,11.236,0.212
> 20260912153946,3,409.684,11.236,NaN
> 20260912153947,3,409.684,11.254,NaN
> 20260912153948,3,409.435,11.254,NaN
> 20260912153949,3,409.435,11.254,NaN
> 20260912153950,3,409.435,11.254,0.212
> 20260912153951,3,409.435,11.254,NaN
> 20260912153952,3,409.435,11.230,NaN
> 20260912153953,3,409.357,11.230,NaN
> 20260912153954,3,409.357,11.230,NaN
> 20260912153955,3,409.357,11.230,0.212
> 20260912153956,3,409.357,11.230,NaN
> 20260912153957,3,409.387,11.230,NaN
> 20260912153958,3,409.387,11.230,NaN
> 20260912153959,3,409.387,11.230,NaN
> 20260912154000,3,409.387,11.230,0.213
> 20260912154001,3,409.387,11.223,NaN
> 20260912154002,3,409.399,11.223,NaN
> 20260912154003,3,409.399,11.223,NaN
> 20260912154004,3,409.399,11.223,NaN
> 20260912154005,3,409.399,11.223,0.213
> 20260912154006,3,409.397,11.223,NaN
> 20260912154007,3,409.397,11.223,NaN
> 20260912154008,3,409.397,11.223,NaN
> 20260912154009,3,409.397,11.230,NaN
> 20260912154010,3,409.383,11.230,0.211
> 20260912154011,3,409.383,11.230,NaN
> 20260912154012,3,409.383,11.230,NaN
> 20260912154013,3,409.383,11.230,NaN
> 20260912154014,3,409.383,11.234,NaN
> 20260912154015,3,409.426,11.234,0.210
> 20260912154016,2,409.426,11.234,NaN
> 20260912154017,2,409.426,11.234,NaN
> 20260912154018,2,409.426,11.223,NaN
> 20260912154019,2,409.412,11.223,NaN
> 20260912154020,2,409.412,11.223,0.210
> 20260912154021,2,409.412,11.223,NaN
> 20260912154022,2,409.412,11.223,NaN
> 20260912154023,2,409.471,11.198,NaN
> 20260912154024,2,409.471,11.198,NaN
> 20260912154025,2,409.471,11.198,0.211
> 20260912154026,2,409.471,11.198,NaN
> 20260912154027,2,409.471,11.190,NaN
> 20260912154028,2,409.459,11.190,NaN
> 20260912154029,2,409.459,11.190,NaN
> 20260912154030,2,409.459,11.190,0.210
> 20260912154031,2,409.459,11.189,NaN
> 20260912154032,2,409.428,11.189,NaN
> 20260912154033,2,409.428,11.189,NaN
> 20260912154034,2,409.428,11.189,NaN
> 20260912154035,2,409.428,11.189,0.210
> 20260912154036,2,409.428,11.194,NaN
> 20260912154037,2,409.402,11.194,NaN
> 20260912154038,2,409.402,11.194,NaN
> 20260912154039,2,409.402,11.194,NaN
> 20260912154040,2,409.402,11.198,0.211
> 20260912154041,2,409.496,11.198,NaN
> 20260912154042,2,409.496,11.198,NaN
> 20260912154043,2,409.496,11.198,NaN
> 20260912154044,2,409.496,11.198,NaN
> 20260912154045,2,409.496,11.182,0.212
> 20260912154046,2,409.439,11.182,NaN
> 20260912154047,1,409.439,11.182,NaN
> 20260912154048,1,409.439,11.182,NaN
> 20260912154049,1,409.439,11.165,NaN
> 20260912154050,1,409.442,11.165,0.211
> 20260912154051,1,409.442,11.165,NaN
> 20260912154052,1,409.442,11.165,NaN
> 20260912154053,1,409.442,11.165,NaN
> 20260912154054,1,409.442,11.149,NaN
> 20260912154055,1,409.432,11.149,0.211
> 20260912154056,1,409.432,11.149,NaN
> 20260912154057,1,409.432,11.149,NaN
> 20260912154058,1,409.432,11.165,NaN
> 20260912154059,1,409.526,11.165,NaN
> 20260912154100,1,409.526,11.165,0.210
> 20260912154101,1,409.526,11.165,NaN
> 20260912154102,1,409.526,11.162,NaN
> 20260912154103,1,409.532,11.162,NaN
> 20260912154104,1,409.532,11.162,NaN
> 20260912154105,1,409.532,11.162,0.211
> 20260912154106,1,409.532,11.162,NaN
> 20260912154107,1,409.532,11.161,NaN
> 20260912154108,1,409.523,11.161,NaN
> 20260912154109,1,409.523,11.161,NaN
> 20260912154110,1,409.523,11.161,0.210
> 20260912154111,1,409.523,11.160,NaN
> 20260912154112,1,409.495,11.160,NaN
> 20260912154113,1,409.495,11.160,NaN
> 20260912154114,1,409.495,11.160,NaN
> 20260912154115,1,409.495,11.160,0.213
> 20260912154116,1,409.495,11.165,NaN
> 20260912154117,1,409.682,11.165,NaN
> 20260912154118,1,409.682,11.165,NaN
> 20260912154119,1,409.682,11.165,NaN
> 20260912154120,1,409.682,11.103,0.215
> 20260912154121,NaN,409.505,11.103,NaN
> 20260912154122,NaN,409.505,11.103,NaN
> 20260912154123,NaN,409.505,11.103,NaN
> 20260912154124,NaN,409.505,11.103,NaN
> 20260912154125,NaN,409.505,11.152,0.213
> 20260912154126,NaN,409.509,11.152,NaN
> 20260912154127,NaN,409.509,11.152,NaN
> 20260912154128,NaN,409.509,11.152,NaN
> 20260912154129,9,409.509,11.223,NaN
> 20260912154130,9,410.101,11.223,0.214
> 20260912154131,9,410.101,11.223,NaN
> 20260912154132,9,410.101,11.223,NaN
> 20260912154133,9,410.101,11.304,NaN
> 20260912154134,9,410.883,11.304,NaN
> 20260912154135,9,410.883,11.304,0.212
> 20260912154136,9,410.883,11.304,NaN
> 20260912154137,9,410.883,11.304,NaN
> 20260912154138,9,410.883,11.437,NaN
> 20260912154139,9,412.188,11.437,NaN
> 20260912154140,9,412.188,11.437,0.212
> 20260912154141,9,412.188,11.437,NaN
> 20260912154142,9,412.188,11.518,NaN
> 20260912154143,9,412.349,11.518,NaN
> 20260912154144,9,412.349,11.518,NaN
> 20260912154145,9,412.349,11.518,0.213
> 20260912154146,9,412.349,11.518,NaN
> 20260912154147,9,412.349,11.551,NaN
> 20260912154148,9,412.377,11.551,NaN
> 20260912154149,9,412.377,11.551,NaN
> 20260912154150,9,412.377,11.551,0.215
> 20260912154151,9,412.377,11.566,NaN
> 20260912154152,9,412.329,11.566,NaN
> 20260912154153,9,412.329,11.566,NaN
> 20260912154154,9,412.329,11.566,NaN
> 20260912154155,9,412.329,11.565,0.212
> 20260912154156,9,412.261,11.565,NaN
> 20260912154157,9,412.261,11.565,NaN
> 20260912154158,9,412.261,11.565,NaN
> 20260912154159,9,412.261,11.565,NaN
> 20260912154200,9,412.261,11.589,0.212
> 20260912154201,9,412.281,11.589,NaN
> 20260912154202,9,412.281,11.589,NaN
> 20260912154203,8,412.281,11.589,NaN
> 20260912154204,8,412.281,11.590,NaN
> 20260912154205,8,412.265,11.590,0.213
> 20260912154206,8,412.265,11.590,NaN
> 20260912154207,8,412.265,11.590,NaN
> 20260912154208,8,412.265,11.590,NaN
> 20260912154209,8,412.265,11.585,NaN
> 20260912154210,8,412.072,11.585,0.213
> 20260912154211,8,412.072,11.585,NaN
> 20260912154212,8,412.072,11.585,NaN
> 20260912154213,8,412.072,11.530,NaN
> 20260912154214,8,411.329,11.530,NaN
> 20260912154215,8,411.329,11.530,0.214
> 20260912154216,8,411.329,11.530,NaN
> 20260912154217,8,411.329,11.530,NaN
> 20260912154218,8,411.329,11.489,NaN
> 20260912154219,8,411.180,11.489,NaN
> 20260912154220,8,411.180,11.489,0.213
> 20260912154221,8,411.180,11.489,NaN
> 20260912154222,8,411.180,11.497,NaN
> 20260912154223,8,411.339,11.497,NaN
> 20260912154224,8,411.339,11.497,NaN
> 20260912154225,8,411.339,11.497,0.219
> 20260912154226,8,411.339,11.445,NaN
> 20260912154227,8,411.170,11.445,NaN
> 20260912154228,8,411.170,11.445,NaN
> 20260912154229,8,411.170,11.445,NaN
> 20260912154230,8,411.170,11.445,0.220
> 20260912154231,8,411.170,11.382,NaN
> 20260912154232,8,411.095,11.382,NaN
> 20260912154233,8,411.095,11.382,NaN
> 20260912154234,7,411.095,11.382,NaN
> 20260912154235,7,411.095,11.382,0.218
> 20260912154236,7,411.095,11.386,NaN
> 20260912154237,7,411.083,11.386,NaN
> 20260912154238,7,411.083,11.386,NaN
> 20260912154239,7,411.083,11.386,NaN
> 20260912154240,7,411.083,11.375,0.218
> 20260912154241,7,410.977,11.375,NaN
> 20260912154242,7,410.977,11.375,NaN
> 20260912154243,7,410.977,11.375,NaN
> 20260912154244,7,410.977,11.351,NaN
> 20260912154245,7,410.482,11.351,0.216
> 20260912154246,7,410.482,11.351,NaN
> 20260912154247,7,410.482,11.351,NaN
> 20260912154248,7,410.482,11.351,NaN
> 20260912154249,7,410.482,11.353,NaN
> 20260912154250,7,410.418,11.353,0.218
> 20260912154251,7,410.418,11.353,NaN
> 20260912154252,7,410.418,11.353,NaN
> 20260912154253,7,410.418,11.350,NaN
> 20260912154254,7,410.381,11.350,NaN
> 20260912154255,7,410.381,11.350,0.217
> 20260912154256,7,410.381,11.350,NaN
> 20260912154257,7,410.381,11.350,NaN
> 20260912154258,7,410.381,11.343,NaN
> 20260912154259,7,410.414,11.343,NaN
> 20260912154300,7,410.414,11.343,0.218
> 20260912154301,7,410.414,11.343,NaN
> 20260912154302,7,410.414,11.325,NaN
> 20260912154303,7,410.342,11.325,NaN
> 20260912154304,7,410.342,11.325,NaN
> 20260912154305,7,410.342,11.325,0.218
> 20260912154306,7,410.342,11.325,NaN
> 20260912154307,7,410.342,11.320,NaN
> 20260912154308,7,410.479,11.320,NaN
> 20260912154309,6,410.479,11.320,NaN
> 20260912154310,6,410.479,11.320,0.219
> 20260912154311,6,410.479,11.331,NaN
> 20260912154312,6,410.459,11.331,NaN
> 20260912154313,6,410.459,11.331,NaN
> 20260912154314,6,410.459,11.331,NaN
> 20260912154315,6,410.459,11.329,0.219
> 20260912154316,6,410.282,11.329,NaN
> 20260912154317,6,410.282,11.329,NaN
> 20260912154318,6,410.282,11.329,NaN
> 20260912154319,6,410.282,11.329,NaN
> 20260912154320,6,410.282,11.312,0.217
> 20260912154321,6,410.188,11.312,NaN
> 20260912154322,6,410.188,11.312,NaN
> 20260912154323,6,410.188,11.312,NaN
> 20260912154324,6,410.188,11.304,NaN
> 20260912154325,6,410.180,11.304,0.217
> 20260912154326,6,410.180,11.304,NaN
> 20260912154327,6,410.180,11.304,NaN
> 20260912154328,6,410.180,11.304,NaN
> 20260912154329,6,410.180,11.303,NaN
> 20260912154330,6,410.174,11.303,0.216
> 20260912154331,6,410.174,11.303,NaN
> 20260912154332,6,410.174,11.303,NaN
> 20260912154333,6,410.174,11.312,NaN
> 20260912154334,6,410.174,11.312,NaN
> 20260912154335,6,410.174,11.312,0.215
> 20260912154336,6,410.174,11.312,NaN
> 20260912154337,6,410.174,11.312,NaN
> 20260912154338,6,410.174,11.331,NaN
> 20260912154339,5,410.134,11.331,NaN
> 20260912154340,5,410.134,11.331,0.216
> 20260912154341,5,410.134,11.331,NaN
> 20260912154342,5,410.134,11.323,NaN
> 20260912154343,5,410.182,11.323,NaN
> 20260912154344,5,410.182,11.323,NaN
> 20260912154345,5,410.182,11.323,0.216
> 20260912154346,5,410.182,11.323,NaN
> 20260912154347,5,410.182,11.300,NaN
> 20260912154348,5,410.066,11.300,NaN
> 20260912154349,5,410.066,11.300,NaN
> 20260912154350,5,410.066,11.300,0.216
> 20260912154351,5,410.066,11.297,NaN
> 20260912154352,5,410.012,11.297,NaN
> 20260912154353,5,410.012,11.297,NaN
> 20260912154354,5,410.012,11.297,NaN
> 20260912154355,5,410.012,11.297,0.214
> 20260912154356,5,410.012,11.280,NaN
> 20260912154357,5,410.025,11.280,NaN
> 20260912154358,5,410.025,11.280,NaN
> 20260912154359,5,410.025,11.280,NaN
> 20260912154400,5,410.025,11.287,0.215
> 20260912154401,5,410.024,11.287,NaN
> 20260912154402,5,410.024,11.287,NaN
> 20260912154403,5,410.024,11.287,NaN
> 20260912154404,5,410.024,11.287,NaN
> 20260912154405,5,410.024,11.285,0.212
> 20260912154406,5,410.048,11.285,NaN
> 20260912154407,5,410.048,11.285,NaN
> 20260912154408,5,410.048,11.285,NaN
> 20260912154409,5,410.048,11.336,NaN
> 20260912154410,4,410.090,11.336,0.211
> 20260912154411,4,410.090,11.336,NaN
> 20260912154412,4,410.090,11.336,NaN
> 20260912154413,4,410.090,11.336,NaN
> 20260912154414,4,410.090,11.329,NaN
> 20260912154415,4,410.150,11.329,0.212
> 20260912154416,4,410.150,11.329,NaN
> 20260912154417,4,410.150,11.329,NaN
> 20260912154418,4,410.150,11.319,NaN
> 20260912154419,4,409.897,11.319,NaN
> 20260912154420,4,409.897,11.319,0.212
> 20260912154421,4,409.897,11.319,NaN
> 20260912154422,4,409.897,11.302,NaN
> 20260912154423,4,409.852,11.302,NaN
> 20260912154424,4,409.852,11.302,NaN
> 20260912154425,4,409.852,11.302,0.210
> 20260912154426,4,409.852,11.302,NaN
> 20260912154427,4,409.852,11.302,NaN
> 20260912154428,4,409.850,11.302,NaN
> 20260912154429,4,409.850,11.302,NaN
> 20260912154430,4,409.850,11.302,0.210
> 20260912154431,4,409.850,11.295,NaN
> 20260912154432,4,409.765,11.295,NaN
> 20260912154433,4,409.765,11.295,NaN
> 20260912154434,4,409.765,11.295,NaN
> 20260912154435,4,409.765,11.295,0.213
> 20260912154436,4,409.765,11.289,NaN
> 20260912154437,4,409.904,11.289,NaN
> 20260912154438,4,409.904,11.289,NaN
> 20260912154439,4,409.904,11.289,NaN
> 20260912154440,4,409.904,11.260,0.211
> 20260912154441,4,409.772,11.260,NaN
> 20260912154442,4,409.772,11.260,NaN
> 20260912154443,4,409.772,11.260,NaN
> 20260912154444,3,409.772,11.273,NaN
> 20260912154445,3,409.773,11.273,0.213
> 20260912154446,3,409.773,11.273,NaN
> 20260912154447,3,409.773,11.273,NaN
> 20260912154448,3,409.773,11.273,NaN
> 20260912154449,3,409.773,11.255,NaN
> 20260912154450,3,409.564,11.255,0.212
> 20260912154451,3,409.564,11.255,NaN
> 20260912154452,3,409.564,11.255,NaN
> 20260912154453,3,409.564,11.244,NaN
> 20260912154454,3,409.556,11.244,NaN
> 20260912154455,3,409.556,11.244,0.212
> 20260912154456,3,409.556,11.244,NaN
> 20260912154457,3,409.556,11.244,NaN
> 20260912154458,3,409.556,11.249,NaN
> 20260912154459,3,409.544,11.249,NaN
> 20260912154500,3,409.544,11.249,0.213
> 20260912154501,3,409.544,11.249,NaN
> 20260912154502,3,409.544,11.259,NaN
> 20260912154503,3,409.536,11.259,NaN
> 20260912154504,3,409.536,11.259,NaN
> 20260912154505,3,409.536,11.259,0.212
> 20260912154506,3,409.536,11.259,NaN
> 20260912154507,3,409.536,11.258,NaN
> 20260912154508,3,409.494,11.258,NaN
> 20260912154509,3,409.494,11.258,NaN
> 20260912154510,3,409.494,11.258,0.212
> 20260912154511,3,409.494,11.245,NaN
> 20260912154512,3,409.511,11.245,NaN
> 20260912154513,3,409.511,11.245,NaN
> 20260912154514,2,409.511,11.245,NaN
> 20260912154515,2,409.511,11.245,0.211
> 20260912154516,2,409.568,11.265,NaN
> 20260912154517,2,409.568,11.265,NaN
> 20260912154518,2,409.568,11.265,NaN
> 20260912154519,2,409.568,11.265,NaN
> 20260912154520,2,409.568,11.244,0.210
> 20260912154521,2,409.627,11.244,NaN
> 20260912154522,2,409.627,11.244,NaN
> 20260912154523,2,409.627,11.244,NaN
> 20260912154524,2,409.627,11.244,NaN
> 20260912154525,2,409.627,11.225,0.210
> 20260912154526,2,409.678,11.225,NaN
> 20260912154527,2,409.678,11.225,NaN
> 20260912154528,2,409.678,11.225,NaN
> 20260912154529,2,409.678,11.232,NaN
> 20260912154530,2,409.702,11.232,0.210
> 20260912154531,2,409.702,11.232,NaN
> 20260912154532,2,409.702,11.232,NaN
> 20260912154533,2,409.702,11.232,NaN
> 20260912154534,2,409.702,11.231,NaN
> 20260912154535,2,409.675,11.231,0.210
> 20260912154536,2,409.675,11.231,NaN
> 20260912154537,2,409.675,11.231,NaN
> 20260912154538,2,409.675,11.228,NaN
> 20260912154539,2,409.619,11.228,NaN
> 20260912154540,2,409.619,11.228,0.212
> 20260912154541,2,409.619,11.228,NaN
> 20260912154542,2,409.619,11.225,NaN
> 20260912154543,2,409.736,11.225,NaN
> 20260912154544,2,409.736,11.225,NaN
> 20260912154545,2,409.736,11.225,0.211
> 20260912154546,2,409.736,11.225,NaN
> 20260912154547,2,409.736,11.183,NaN
> 20260912154548,2,409.658,11.183,NaN
> 20260912154549,1,409.658,11.183,NaN
> 20260912154550,1,409.658,11.183,0.211
> 20260912154551,1,409.658,11.199,NaN
> 20260912154552,1,409.710,11.199,NaN
> 20260912154553,1,409.710,11.199,NaN
> 20260912154554,1,409.710,11.199,NaN
> 20260912154555,1,409.710,11.199,0.211
> 20260912154556,1,409.710,11.202,NaN
> 20260912154557,1,409.646,11.202,NaN
> 20260912154558,1,409.646,11.202,NaN
> 20260912154559,1,409.646,11.202,NaN
> 20260912154600,1,409.646,11.218,0.211
> 20260912154601,1,409.704,11.218,NaN
> 20260912154602,1,409.704,11.218,NaN
> 20260912154603,1,409.704,11.218,NaN
> 20260912154604,1,409.704,11.208,NaN
> 20260912154605,1,409.636,11.208,0.211
> 20260912154606,1,409.636,11.208,NaN
> 20260912154607,1,409.636,11.208,NaN
> 20260912154608,1,409.636,11.208,NaN
> 20260912154609,1,409.636,11.220,NaN
> 20260912154610,1,409.692,11.220,0.211
> 20260912154611,1,409.692,11.220,NaN
> 20260912154612,1,409.692,11.220,NaN
> 20260912154613,1,409.692,11.230,NaN
> 20260912154614,1,409.973,11.230,NaN
> 20260912154615,1,409.973,11.230,0.214
> 20260912154616,1,409.973,11.230,NaN
> 20260912154617,1,409.973,11.230,NaN
> 20260912154618,NaN,409.973,11.197,NaN
> 20260912154619,NaN,409.636,11.197,NaN
> 20260912154620,NaN,409.636,11.197,0.214
> 20260912154621,NaN,409.636,11.197,NaN
> 20260912154622,NaN,409.636,11.172,NaN
> 20260912154623,NaN,409.594,11.172,NaN
> 20260912154624,NaN,409.594,11.172,NaN
> 20260912154625,NaN,409.594,11.172,0.212
> 20260912154626,9,409.594,11.172,NaN
> 20260912154627,9,409.594,11.218,NaN
> 20260912154628,9,410.059,11.218,NaN
> 20260912154629,9,410.059,11.218,NaN
> 20260912154630,9,410.059,11.218,0.213
> 20260912154631,9,410.059,11.304,NaN
> 20260912154632,9,410.523,11.304,NaN
> 20260912154633,9,410.523,11.304,NaN
> 20260912154634,9,410.523,11.304,NaN
> 20260912154635,9,410.523,11.304,0.213
> 20260912154636,9,410.523,11.420,NaN
> 20260912154637,9,412.057,11.420,NaN
> 20260912154638,9,412.057,11.420,NaN
> 20260912154639,9,412.057,11.420,NaN
> 20260912154640,9,412.057,11.521,0.213
> 20260912154641,9,412.291,11.521,NaN
> 20260912154642,9,412.291,11.521,NaN
> 20260912154643,9,412.291,11.521,NaN
> 20260912154644,9,412.291,11.549,NaN
> 20260912154645,9,412.338,11.549,0.212
> 20260912154646,9,412.338,11.549,NaN
> 20260912154647,9,412.338,11.549,NaN
> 20260912154648,9,412.338,11.549,NaN
> 20260912154649,9,412.338,11.579,NaN
> 20260912154650,9,412.382,11.579,0.214
> 20260912154651,9,412.382,11.579,NaN
> 20260912154652,9,412.382,11.579,NaN
> 20260912154653,9,412.382,11.569,NaN
> 20260912154654,9,412.337,11.569,NaN
> 20260912154655,9,412.337,11.569,0.213
> 20260912154656,9,412.337,11.569,NaN
> 20260912154657,9,412.337,11.569,NaN
> 20260912154658,9,412.337,11.578,NaN
> 20260912154659,9,412.375,11.578,NaN
> 20260912154700,9,412.375,11.578,0.212
> 20260912154701,9,412.375,11.578,NaN
> 20260912154702,8,412.375,11.595,NaN
> 20260912154703,8,412.394,11.595,NaN
> 20260912154704,8,412.394,11.595,NaN
> 20260912154705,8,412.394,11.595,0.214
> 20260912154706,8,412.394,11.595,NaN
> 20260912154707,8,412.394,11.601,NaN
> 20260912154708,8,412.400,11.601,NaN
> 20260912154709,8,412.400,11.601,NaN
> 20260912154710,8,412.400,11.601,0.213
> 20260912154711,8,412.400,11.561,NaN
> 20260912154712,8,411.542,11.561,NaN
> 20260912154713,8,411.542,11.561,NaN
> 20260912154714,8,411.542,11.561,NaN
> 20260912154715,8,411.542,11.561,0.213
> 20260912154716,8,411.542,11.507,NaN
> 20260912154717,8,411.473,11.507,NaN
> 20260912154718,8,411.473,11.507,NaN
> 20260912154719,8,411.473,11.507,NaN
> 20260912154720,8,411.473,11.491,0.213
> 20260912154721,8,411.560,11.491,NaN
> 20260912154722,8,411.560,11.491,NaN
> 20260912154723,8,411.560,11.491,NaN
> 20260912154724,8,411.560,11.491,NaN
> 20260912154725,8,411.560,11.483,0.218
> 20260912154726,8,411.641,11.483,NaN
> 20260912154727,8,411.641,11.483,NaN
> 20260912154728,8,411.641,11.483,NaN
> 20260912154729,8,411.641,11.394,NaN
> 20260912154730,8,411.665,11.394,0.219
> 20260912154731,8,411.665,11.394,NaN
> 20260912154732,8,411.665,11.394,NaN
> 20260912154733,8,411.665,11.426,NaN
> 20260912154734,7,411.626,11.426,NaN
> 20260912154735,7,411.626,11.426,0.217
> 20260912154736,7,411.626,11.426,NaN
> 20260912154737,7,411.626,11.426,NaN
> 20260912154738,7,411.626,11.431,NaN
> 20260912154739,7,411.745,11.431,NaN
> 20260912154740,7,411.745,11.431,0.218
> 20260912154741,7,411.745,11.431,NaN
> 20260912154742,7,411.745,11.414,NaN
> 20260912154743,7,410.631,11.414,NaN
> 20260912154744,7,410.631,11.414,NaN
> 20260912154745,7,410.631,11.414,0.218
> 20260912154746,7,410.631,11.414,NaN
> 20260912154747,7,410.631,11.364,NaN
> 20260912154748,7,410.353,11.364,NaN
> 20260912154749,7,410.353,11.364,NaN
> 20260912154750,7,410.353,11.364,0.218
> 20260912154751,7,410.353,11.347,NaN
> 20260912154752,7,410.325,11.347,NaN
> 20260912154753,7,410.325,11.347,NaN
> 20260912154754,7,410.325,11.347,NaN
> 20260912154755,7,410.325,11.347,0.219
> 20260912154756,7,410.325,11.346,NaN
> 20260912154757,7,410.445,11.346,NaN
> 20260912154758,7,410.445,11.346,NaN
> 20260912154759,7,410.445,11.346,NaN
> 20260912154800,7,410.445,11.321,0.217
> 20260912154801,7,410.365,11.321,NaN
> 20260912154802,7,410.365,11.321,NaN
> 20260912154803,7,410.365,11.321,NaN
> 20260912154804,7,410.365,11.321,NaN
> 20260912154805,7,410.365,11.349,0.219
> 20260912154806,7,410.419,11.349,NaN
> 20260912154807,6,410.419,11.349,NaN
> 20260912154808,6,410.419,11.349,NaN
> 20260912154809,6,410.419,11.338,NaN
> 20260912154810,6,410.451,11.338,0.217
> 20260912154811,6,410.451,11.338,NaN
> 20260912154812,6,410.451,11.338,NaN
> 20260912154813,6,410.451,11.338,NaN
> 20260912154814,6,410.196,11.346,NaN
> 20260912154815,6,410.196,11.346,0.217
> 20260912154816,6,410.196,11.346,NaN
> 20260912154817,6,410.196,11.346,NaN
> 20260912154818,6,410.196,11.333,NaN
> 20260912154819,6,410.191,11.333,NaN
> 20260912154820,6,410.191,11.333,0.218
> 20260912154821,6,410.191,11.333,NaN
> 20260912154822,6,410.191,11.326,NaN
> 20260912154823,6,410.223,11.326,NaN
> 20260912154824,6,410.223,11.326,NaN
> 20260912154825,6,410.223,11.326,0.217
> 20260912154826,6,410.223,11.326,NaN
> 20260912154827,6,410.223,11.328,NaN
> 20260912154828,6,410.196,11.328,NaN
> 20260912154829,6,410.196,11.328,NaN
> 20260912154830,6,410.196,11.328,0.216
> 20260912154831,6,410.196,11.339,NaN
> 20260912154832,6,410.222,11.339,NaN
> 20260912154833,6,410.222,11.339,NaN
> 20260912154834,6,410.222,11.339,NaN
> 20260912154835,6,410.222,11.339,0.216
> 20260912154836,6,410.222,11.350,NaN
> 20260912154837,5,410.251,11.350,NaN
> 20260912154838,5,410.251,11.350,NaN
> 20260912154839,5,410.251,11.350,NaN
> 20260912154840,5,410.251,11.356,0.216
> 20260912154841,5,410.229,11.356,NaN
> 20260912154842,5,410.229,11.356,NaN
> 20260912154843,5,410.229,11.356,NaN
> 20260912154844,5,410.229,11.341,NaN
> 20260912154845,5,410.032,11.341,0.215
> 20260912154846,5,410.032,11.341,NaN
> 20260912154847,5,410.032,11.341,NaN
> 20260912154848,5,410.032,11.341,NaN
> 20260912154849,5,410.032,11.345,NaN
> 20260912154850,5,409.995,11.345,0.216
> 20260912154851,5,409.995,11.345,NaN
> 20260912154852,5,409.995,11.345,NaN
> 20260912154853,5,409.995,11.344,NaN
> 20260912154854,5,410.037,11.344,NaN
> 20260912154855,5,410.037,11.344,0.216
> 20260912154856,5,410.037,11.344,NaN
> 20260912154857,5,410.037,11.344,NaN
> 20260912154858,5,410.037,11.337,NaN
> 20260912154859,5,410.055,11.337,NaN
> 20260912154900,5,410.055,11.337,0.212
> 20260912154901,5,410.055,11.337,NaN
> 20260912154902,5,410.055,11.343,NaN
> 20260912154903,5,410.030,11.343,NaN
> 20260912154904,5,410.030,11.343,NaN
> 20260912154905,5,410.030,11.343,0.212
> 20260912154906,5,410.030,11.343,NaN
> 20260912154907,5,410.030,11.387,NaN
> 20260912154908,5,410.186,11.387,NaN
> 20260912154909,4,410.186,11.387,NaN
> 20260912154910,4,410.186,11.387,0.210
> 20260912154911,4,410.186,11.386,NaN
> 20260912154912,4,410.214,11.386,NaN
> 20260912154913,4,410.214,11.386,NaN
> 20260912154914,4,410.214,11.386,NaN
> 20260912154915,4,410.214,11.386,0.212
> 20260912154916,4,410.214,11.390,NaN
> 20260912154917,4,410.004,11.390,NaN
> 20260912154918,4,410.004,11.390,NaN
> 20260912154919,4,410.004,11.390,NaN
> 20260912154920,4,410.004,11.379,0.211
> 20260912154921,4,409.953,11.379,NaN
> 20260912154922,4,409.953,11.379,NaN
> 20260912154923,4,409.953,11.379,NaN
> 20260912154924,4,409.953,11.379,NaN
> 20260912154925,4,409.953,11.377,0.210
> 20260912154926,4,409.907,11.377,NaN
> 20260912154927,4,409.907,11.377,NaN
> 20260912154928,4,409.907,11.377,NaN
> 20260912154929,4,409.907,11.375,NaN
> 20260912154930,4,409.912,11.375,0.210
> 20260912154931,4,409.912,11.375,NaN
> 20260912154932,4,409.912,11.375,NaN
> 20260912154933,4,409.912,11.375,NaN
> 20260912154934,4,409.912,11.390,NaN
> 20260912154935,4,410.117,11.390,0.213
> 20260912154936,4,410.117,11.390,NaN
> 20260912154937,4,410.117,11.390,NaN
> 20260912154938,4,410.117,11.366,NaN
> 20260912154939,4,409.798,11.366,NaN
> 20260912154940,4,409.798,11.366,0.213
> 20260912154941,4,409.798,11.366,NaN
> 20260912154942,3,409.798,11.366,NaN
> 20260912154943,3,409.798,11.358,NaN
> 20260912154944,3,409.857,11.358,NaN
> 20260912154945,3,409.857,11.358,0.213
> 20260912154946,3,409.857,11.358,NaN
> 20260912154947,3,409.857,11.363,NaN
> 20260912154948,3,409.705,11.363,NaN
> 20260912154949,3,409.705,11.363,NaN
> 20260912154950,3,409.705,11.363,0.212
> 20260912154951,3,409.705,11.363,NaN
> 20260912154952,3,409.705,11.374,NaN
> 20260912154953,3,409.769,11.374,NaN
> 20260912154954,3,409.769,11.374,NaN
> 20260912154955,3,409.769,11.374,0.212
> 20260912154956,3,409.769,11.382,NaN
> 20260912154957,3,409.727,11.382,NaN
> 20260912154958,3,409.727,11.382,NaN
> 20260912154959,3,409.727,11.382,NaN
> 20260912155000,3,409.727,11.382,0.213
> 20260912155001,3,409.727,11.367,NaN
> 20260912155002,3,409.726,11.367,NaN
> 20260912155003,3,409.726,11.367,NaN
> 20260912155004,3,409.726,11.367,NaN
> 20260912155005,3,409.726,11.367,0.212
> 20260912155006,3,409.717,11.367,NaN
> 20260912155007,3,409.717,11.367,NaN
> 20260912155008,3,409.717,11.367,NaN
> 20260912155009,3,409.717,11.376,NaN
> 20260912155010,3,409.746,11.376,0.211
> 20260912155011,3,409.746,11.376,NaN
> 20260912155012,2,409.746,11.376,NaN
> 20260912155013,2,409.746,11.376,NaN
> 20260912155014,2,409.746,11.390,NaN
> 20260912155015,2,409.725,11.390,0.211
> 20260912155016,2,409.725,11.390,NaN
> 20260912155017,2,409.725,11.390,NaN
> 20260912155018,2,409.725,11.355,NaN
> 20260912155019,2,409.732,11.355,NaN
> 20260912155020,2,409.732,11.355,0.210
> 20260912155021,2,409.732,11.355,NaN
> 20260912155022,2,409.732,11.355,NaN
> 20260912155023,2,409.732,11.348,NaN
> 20260912155024,2,409.738,11.348,NaN
> 20260912155025,2,409.738,11.348,0.210
> 20260912155026,2,409.738,11.348,NaN
> 20260912155027,2,409.738,11.350,NaN
> 20260912155028,2,409.683,11.350,NaN
> 20260912155029,2,409.683,11.350,NaN
> 20260912155030,2,409.683,11.350,0.210
> 20260912155031,2,409.683,11.350,NaN
> 20260912155032,2,409.683,11.332,NaN
> 20260912155033,2,409.696,11.332,NaN
> 20260912155034,2,409.696,11.332,NaN
> 20260912155035,2,409.696,11.332,0.210
> 20260912155036,2,409.696,11.354,NaN
> 20260912155037,2,409.699,11.354,NaN
> 20260912155038,2,409.699,11.354,NaN
> 20260912155039,2,409.699,11.354,NaN
> 20260912155040,2,409.699,11.354,0.212
> 20260912155041,2,409.699,11.341,NaN
> 20260912155042,2,409.738,11.341,NaN
> 20260912155043,2,409.738,11.341,NaN
> 20260912155044,2,409.738,11.341,NaN
> 20260912155045,2,409.738,11.307,0.211
> 20260912155046,2,409.666,11.307,NaN
> 20260912155047,1,409.666,11.307,NaN
> 20260912155048,1,409.666,11.307,NaN
> 20260912155049,1,409.666,11.307,NaN
> 20260912155050,1,409.666,11.320,0.212
> 20260912155051,1,409.728,11.320,NaN
> 20260912155052,1,409.728,11.320,NaN
> 20260912155053,1,409.728,11.320,NaN
> 20260912155054,1,409.728,11.315,NaN
> 20260912155055,1,409.692,11.315,0.210
> 20260912155056,1,409.692,11.315,NaN
> 20260912155057,1,409.692,11.315,NaN
> 20260912155058,1,409.692,11.329,NaN
> 20260912155059,1,409.692,11.329,NaN
> 20260912155100,1,409.692,11.329,0.212
> 20260912155101,1,409.692,11.329,NaN
> 20260912155102,1,409.692,11.329,NaN
> 20260912155103,1,409.692,11.324,NaN
> 20260912155104,1,409.743,11.324,NaN
> 20260912155105,1,409.743,11.324,0.211
> 20260912155106,1,409.743,11.324,NaN
> 20260912155107,1,409.743,11.331,NaN
> 20260912155108,1,409.692,11.331,NaN
> 20260912155109,1,409.692,11.331,NaN
> 20260912155110,1,409.692,11.331,0.211
> 20260912155111,1,409.692,11.331,NaN
> 20260912155112,1,409.692,11.344,NaN
> 20260912155113,1,409.982,11.344,NaN
> 20260912155114,1,409.982,11.344,NaN
> 20260912155115,1,409.982,11.344,0.214
> 20260912155116,1,409.982,11.344,NaN
> 20260912155117,NaN,409.982,11.284,NaN
> 20260912155118,NaN,409.697,11.284,NaN
> 20260912155119,NaN,409.697,11.284,NaN
> 20260912155120,NaN,409.697,11.284,0.214
> 20260912155121,NaN,409.697,11.298,NaN
> 20260912155122,NaN,409.746,11.298,NaN
> 20260912155123,NaN,409.746,11.298,NaN
> 20260912155124,NaN,409.746,11.298,NaN
> 20260912155125,9,409.746,11.298,0.212
> 20260912155126,9,409.746,11.320,NaN
> 20260912155127,9,410.117,11.320,NaN
> 20260912155128,9,410.117,11.320,NaN
> 20260912155129,9,410.117,11.320,NaN
> 20260912155130,9,410.117,11.360,0.214
> 20260912155131,9,410.873,11.360,NaN
> 20260912155132,9,410.873,11.360,NaN
> 20260912155133,9,410.873,11.360,NaN
> 20260912155134,9,410.873,11.360,NaN
> 20260912155135,9,410.873,11.491,0.214
> 20260912155136,9,412.549,11.491,NaN
> 20260912155137,9,412.549,11.491,NaN
> 20260912155138,9,412.549,11.491,NaN
> 20260912155139,9,412.549,11.662,NaN
> 20260912155140,9,412.755,11.662,0.213
> 20260912155141,9,412.755,11.662,NaN
> 20260912155142,9,412.755,11.662,NaN
> 20260912155143,9,412.755,11.662,NaN
> 20260912155144,9,412.755,11.703,NaN
> 20260912155145,9,412.744,11.703,0.213
> 20260912155146,9,412.744,11.703,NaN
> 20260912155147,9,412.744,11.703,NaN
> 20260912155148,9,412.744,11.738,NaN
> 20260912155149,9,412.746,11.738,NaN
> 20260912155150,9,412.746,11.738,0.213
> 20260912155151,9,412.746,11.738,NaN
> 20260912155152,9,412.746,11.736,NaN
> 20260912155153,9,412.651,11.736,NaN
> 20260912155154,9,412.651,11.736,NaN
> 20260912155155,9,412.651,11.736,0.213
> 20260912155156,9,412.651,11.736,NaN
> 20260912155157,9,412.651,11.760,NaN
> 20260912155158,9,412.674,11.760,NaN
> 20260912155159,9,412.674,11.760,NaN
> 20260912155200,8,412.674,11.760,0.212
> 20260912155201,8,412.674,11.771,NaN
> 20260912155202,8,412.657,11.771,NaN
> 20260912155203,8,412.657,11.771,NaN
> 20260912155204,8,412.657,11.771,NaN
> 20260912155205,8,412.657,11.771,0.213
> 20260912155206,8,412.657,11.756,NaN
> 20260912155207,8,412.622,11.756,NaN
> 20260912155208,8,412.622,11.756,NaN
> 20260912155209,8,412.622,11.756,NaN
> 20260912155210,8,412.622,11.730,0.213
> 20260912155211,8,412.161,11.730,NaN
> 20260912155212,8,412.161,11.730,NaN
> 20260912155213,8,412.161,11.730,NaN
> 20260912155214,8,412.161,11.730,NaN
> 20260912155215,8,412.161,11.692,0.214
> 20260912155216,8,412.041,11.692,NaN
> 20260912155217,8,412.041,11.692,NaN
> 20260912155218,8,412.041,11.692,NaN
> 20260912155219,8,412.041,11.674,NaN
> 20260912155220,8,412.053,11.674,0.514
> 20260912155221,8,412.053,11.674,NaN
> 20260912155222,8,412.053,11.674,NaN
> 20260912155223,8,412.053,11.674,NaN
> 20260912155224,8,412.053,11.660,NaN
> 20260912155225,8,412.021,11.660,0.218
> 20260912155226,8,412.021,11.660,NaN
> 20260912155227,8,412.021,11.660,NaN
> 20260912155228,8,412.021,11.583,NaN
> 20260912155229,8,411.968,11.583,NaN
> 20260912155230,8,411.968,11.583,0.217
> 20260912155231,8,411.968,11.583,NaN
> 20260912155232,8,411.968,11.583,NaN
> 20260912155233,8,411.968,11.607,NaN
> 20260912155234,7,412.008,11.607,NaN
> 20260912155235,7,412.008,11.607,0.218
> 20260912155236,7,412.008,11.607,NaN
> 20260912155237,7,412.008,11.594,NaN
> 20260912155238,7,411.773,11.594,NaN
> 20260912155239,7,411.773,11.594,NaN
> 20260912155240,7,411.773,11.594,0.218
> 20260912155241,7,411.773,11.594,NaN
> 20260912155242,7,411.773,11.550,NaN
> 20260912155243,7,410.605,11.550,NaN
> 20260912155244,7,410.605,11.550,NaN
> 20260912155245,7,410.605,11.550,0.218
> 20260912155246,7,410.605,11.489,NaN
> 20260912155247,7,410.473,11.489,NaN
> 20260912155248,7,410.473,11.489,NaN
> 20260912155249,7,410.473,11.489,NaN
> 20260912155250,7,410.473,11.489,0.219
> 20260912155251,7,410.473,11.469,NaN
> 20260912155252,7,410.494,11.469,NaN
> 20260912155253,7,410.494,11.469,NaN
> 20260912155254,7,410.494,11.469,NaN
> 20260912155255,7,410.494,11.466,0.219
> 20260912155256,7,410.562,11.466,NaN
> 20260912155257,7,410.562,11.466,NaN
> 20260912155258,7,410.562,11.466,NaN
> 20260912155259,7,410.562,11.443,NaN
> 20260912155300,7,410.517,11.443,0.218
> 20260912155301,7,410.517,11.443,NaN
> 20260912155302,7,410.517,11.443,NaN
> 20260912155303,7,410.517,11.443,NaN
> 20260912155304,7,410.517,11.453,NaN
> 20260912155305,7,410.541,11.453,0.218
> 20260912155306,6,410.541,11.453,NaN
> 20260912155307,6,410.541,11.453,NaN
> 20260912155308,6,410.541,11.462,NaN
> 20260912155309,6,410.484,11.462,NaN
> 20260912155310,6,410.484,11.462,0.218
> 20260912155311,6,410.484,11.462,NaN
> 20260912155312,6,410.484,11.462,NaN
> 20260912155313,6,410.484,11.453,NaN
> 20260912155314,6,410.237,11.453,NaN
> 20260912155315,6,410.237,11.453,0.218
> 20260912155316,6,410.237,11.453,NaN
> 20260912155317,6,410.237,11.429,NaN
> 20260912155318,6,410.232,11.429,NaN
> 20260912155319,6,410.232,11.429,NaN
> 20260912155320,6,410.232,11.429,0.219
> 20260912155321,6,410.232,11.439,NaN
> 20260912155322,6,410.207,11.439,NaN
> 20260912155323,6,410.207,11.439,NaN
> 20260912155324,6,410.207,11.439,NaN
> 20260912155325,6,410.207,11.439,0.217
> 20260912155326,6,410.207,11.413,NaN
> 20260912155327,6,410.186,11.413,NaN
> 20260912155328,6,410.186,11.413,NaN
> 20260912155329,6,410.186,11.413,NaN
> 20260912155330,6,410.186,11.420,0.216
> 20260912155331,6,410.210,11.420,NaN
> 20260912155332,6,410.210,11.420,NaN
> 20260912155333,6,410.210,11.420,NaN
> 20260912155334,6,410.210,11.420,NaN
> 20260912155335,6,410.210,11.455,0.216
> 20260912155336,5,410.206,11.455,NaN
> 20260912155337,5,410.206,11.455,NaN
> 20260912155338,5,410.206,11.455,NaN
> 20260912155339,5,410.206,11.443,NaN
> 20260912155340,5,410.223,11.443,0.215
> 20260912155341,5,410.223,11.443,NaN
> 20260912155342,5,410.223,11.443,NaN
> 20260912155343,5,410.223,11.443,NaN
> 20260912155344,5,410.223,11.436,NaN
> 20260912155345,5,410.062,11.436,0.216
> 20260912155346,5,410.062,11.436,NaN
> 20260912155347,5,410.062,11.436,NaN
> 20260912155348,5,410.062,11.430,NaN
> 20260912155349,5,410.070,11.430,NaN
> 20260912155350,5,410.070,11.430,0.214
> 20260912155351,5,410.070,11.430,NaN
> 20260912155352,5,410.070,11.430,NaN
> 20260912155353,5,410.128,11.430,NaN
> 20260912155354,5,410.128,11.430,NaN
> 20260912155355,5,410.128,11.430,0.215
> 20260912155356,5,410.128,11.430,NaN
> 20260912155357,5,410.128,11.408,NaN
> 20260912155358,5,410.167,11.408,NaN
> 20260912155359,5,410.167,11.408,NaN
> 20260912155400,5,410.167,11.408,0.212
> 20260912155401,5,410.167,11.416,NaN
> 20260912155402,5,410.086,11.416,NaN
> 20260912155403,5,410.086,11.416,NaN
> 20260912155404,5,410.086,11.416,NaN
> 20260912155405,5,410.086,11.416,0.211
> 20260912155406,5,410.086,11.476,NaN
> 20260912155407,5,410.219,11.476,NaN
> 20260912155408,5,410.219,11.476,NaN
> 20260912155409,5,410.219,11.476,NaN
> 20260912155410,5,410.219,11.462,0.212
> 20260912155411,4,410.256,11.462,NaN
> 20260912155412,4,410.256,11.462,NaN
> 20260912155413,4,410.256,11.462,NaN
> 20260912155414,4,410.256,11.471,NaN
> 20260912155415,4,410.080,11.471,0.212
> 20260912155416,4,410.080,11.471,NaN
> 20260912155417,4,410.080,11.471,NaN
> 20260912155418,4,410.080,11.471,NaN
> 20260912155419,4,410.080,11.463,NaN
> 20260912155420,4,410.086,11.463,0.211
> 20260912155421,4,410.086,11.463,NaN
> 20260912155422,4,410.086,11.463,NaN
> 20260912155423,4,410.086,11.453,NaN
> 20260912155424,4,410.081,11.453,NaN
> 20260912155425,4,410.081,11.453,0.211
> 20260912155426,4,410.081,11.453,NaN
> 20260912155427,4,410.081,11.453,NaN
> 20260912155428,4,410.081,11.448,NaN
> 20260912155429,4,410.042,11.448,NaN
> 20260912155430,4,410.042,11.448,0.210
> 20260912155431,4,410.042,11.448,NaN
> 20260912155432,4,410.042,11.468,NaN
> 20260912155433,4,410.267,11.468,NaN
> 20260912155434,4,410.267,11.468,NaN
> 20260912155435,4,410.267,11.468,0.213
> 20260912155436,4,410.267,11.468,NaN
> 20260912155437,4,410.267,11.426,NaN
> 20260912155438,4,410.039,11.426,NaN
> 20260912155439,4,410.039,11.426,NaN
> 20260912155440,3,410.039,11.426,0.212
> 20260912155441,3,410.039,11.425,NaN
> 20260912155442,3,410.061,11.425,NaN
> 20260912155443,3,410.061,11.425,NaN
> 20260912155444,3,410.061,11.425,NaN
> 20260912155445,3,410.061,11.407,0.213
> 20260912155446,3,409.905,11.407,NaN
> 20260912155447,3,409.905,11.407,NaN
> 20260912155448,3,409.905,11.407,NaN
> 20260912155449,3,409.905,11.407,NaN
> 20260912155450,3,409.905,11.402,0.212
> 20260912155451,3,409.865,11.402,NaN
> 20260912155452,3,409.865,11.402,NaN
> 20260912155453,3,409.865,11.402,NaN
> 20260912155454,3,409.865,11.400,NaN
> 20260912155455,3,409.893,11.400,0.211
> 20260912155456,3,409.893,11.400,NaN
> 20260912155457,3,409.893,11.400,NaN
> 20260912155458,3,409.893,11.400,NaN
> 20260912155459,3,409.893,11.380,NaN
> 20260912155500,3,409.849,11.380,0.213
> 20260912155501,3,409.849,11.380,NaN
> 20260912155502,3,409.849,11.380,NaN
> 20260912155503,3,409.849,11.400,NaN
> 20260912155504,3,409.904,11.400,NaN
> 20260912155505,3,409.904,11.400,0.211
> 20260912155506,3,409.904,11.400,NaN
> 20260912155507,3,409.904,11.391,NaN
> 20260912155508,3,409.850,11.391,NaN
> 20260912155509,3,409.850,11.391,NaN
> 20260912155510,3,409.850,11.391,0.211
> 20260912155511,3,409.850,11.391,NaN
> 20260912155512,2,409.850,11.406,NaN
> 20260912155513,2,409.890,11.406,NaN
> 20260912155514,2,409.890,11.406,NaN
> 20260912155515,2,409.890,11.406,0.210
> 20260912155516,2,409.890,11.371,NaN
> 20260912155517,2,409.781,11.371,NaN
> 20260912155518,2,409.781,11.371,NaN
> 20260912155519,2,409.781,11.371,NaN
> 20260912155520,2,409.781,11.351,0.210
> 20260912155521,2,409.781,11.351,NaN
> 20260912155522,2,409.781,11.351,NaN
> 20260912155523,2,409.781,11.351,NaN
> 20260912155524,2,409.781,11.351,NaN
> 20260912155525,2,409.781,11.348,0.210
> 20260912155526,2,409.771,11.348,NaN
> 20260912155527,2,409.771,11.348,NaN
> 20260912155528,2,409.771,11.348,NaN
> 20260912155529,2,409.771,11.342,NaN
> 20260912155530,2,409.812,11.342,0.210
> 20260912155531,2,409.812,11.342,NaN
> 20260912155532,2,409.812,11.342,NaN
> 20260912155533,2,409.812,11.342,NaN
> 20260912155534,2,409.812,11.332,NaN
> 20260912155535,2,409.814,11.332,0.210
> 20260912155536,2,409.814,11.332,NaN
> 20260912155537,2,409.814,11.332,NaN
> 20260912155538,2,409.814,11.338,NaN
> 20260912155539,2,410.007,11.338,NaN
> 20260912155540,2,410.007,11.338,0.212
> 20260912155541,2,410.007,11.338,NaN
> 20260912155542,2,410.007,11.338,NaN
> 20260912155543,2,410.007,11.308,NaN
> 20260912155544,1,409.746,11.308,NaN
> 20260912155545,1,409.746,11.308,0.211
> 20260912155546,1,409.746,11.308,NaN
> 20260912155547,1,409.746,11.308,NaN
> 20260912155548,1,409.792,11.308,NaN
> 20260912155549,1,409.792,11.308,NaN
> 20260912155550,1,409.792,11.308,0.211
> 20260912155551,1,409.792,11.308,NaN
> 20260912155552,1,409.757,11.308,NaN
> 20260912155553,1,409.757,11.308,NaN
> 20260912155554,1,409.757,11.308,NaN
> 20260912155555,1,409.757,11.308,0.211
> 20260912155556,1,409.757,11.309,NaN
> 20260912155557,1,409.795,11.309,NaN
> 20260912155558,1,409.795,11.309,NaN
> 20260912155559,1,409.795,11.309,NaN
> 20260912155600,1,409.795,11.315,0.211
> 20260912155601,1,409.735,11.315,NaN
> 20260912155602,1,409.735,11.315,NaN
> 20260912155603,1,409.735,11.315,NaN
> 20260912155604,1,409.735,11.315,NaN
> 20260912155605,1,409.735,11.315,0.211
> 20260912155606,1,409.820,11.315,NaN
> 20260912155607,1,409.820,11.315,NaN
> 20260912155608,1,409.820,11.315,NaN
> 20260912155609,1,409.820,11.312,NaN
> 20260912155610,1,409.817,11.312,0.758
> 20260912155611,1,409.817,11.312,NaN
> 20260912155612,1,409.817,11.312,NaN
> 20260912155613,1,409.817,11.312,NaN
> 20260912155614,NaN,409.817,11.316,NaN
> 20260912155615,NaN,409.784,11.316,0.213
> 20260912155616,NaN,409.784,11.316,NaN
> 20260912155617,NaN,409.784,11.316,NaN
> 20260912155618,NaN,409.784,11.269,NaN
> 20260912155619,NaN,409.773,11.269,NaN
> 20260912155620,NaN,409.773,11.269,0.213
> 20260912155621,NaN,409.773,11.269,NaN
> 20260912155622,NaN,409.773,11.269,NaN
> 20260912155623,NaN,409.773,11.326,NaN
> 20260912155624,NaN,410.029,11.326,NaN
> 20260912155625,9,410.029,11.326,0.214
> 20260912155626,9,410.029,11.326,NaN
> 20260912155627,9,410.029,11.407,NaN
> 20260912155628,9,410.448,11.407,NaN
> 20260912155629,9,410.448,11.407,NaN
> 20260912155630,9,410.448,11.407,0.215
> 20260912155631,9,410.448,11.490,NaN
> 20260912155632,9,412.117,11.490,NaN
> 20260912155633,9,412.117,11.490,NaN
> 20260912155634,9,412.117,11.490,NaN
> 20260912155635,9,412.117,11.490,0.213
> 20260912155636,9,412.117,11.656,NaN
> 20260912155637,9,412.918,11.656,NaN
> 20260912155638,9,412.918,11.656,NaN
> 20260912155639,9,412.918,11.656,NaN
> 20260912155640,9,412.918,11.726,0.214
> 20260912155641,9,412.960,11.726,NaN
> 20260912155642,9,412.960,11.726,NaN
> 20260912155643,9,412.960,11.726,NaN
> 20260912155644,9,412.960,11.726,NaN
> 20260912155645,9,412.960,11.772,0.213
> 20260912155646,9,413.092,11.772,NaN
> 20260912155647,9,413.092,11.772,NaN
> 20260912155648,9,413.092,11.772,NaN
> 20260912155649,9,413.092,11.760,NaN
> 20260912155650,9,413.061,11.760,0.213
> 20260912155651,9,413.061,11.760,NaN
> 20260912155652,9,413.061,11.760,NaN
> 20260912155653,9,413.061,11.760,NaN
> 20260912155654,9,413.061,11.776,NaN
> 20260912155655,9,413.154,11.776,0.212
> 20260912155656,9,413.154,11.776,NaN
> 20260912155657,9,413.154,11.776,NaN
> 20260912155658,8,413.154,11.783,NaN
> 20260912155659,8,413.211,11.783,NaN
> 20260912155700,8,413.211,11.783,0.212
> 20260912155701,8,413.211,11.783,NaN
> 20260912155702,8,413.211,11.783,NaN
> 20260912155703,8,413.211,11.803,NaN
> 20260912155704,8,413.190,11.803,NaN
> 20260912155705,8,413.190,11.803,0.214
> 20260912155706,8,413.190,11.803,NaN
> 20260912155707,8,413.190,11.779,NaN
> 20260912155708,8,412.389,11.779,NaN
> 20260912155709,8,412.389,11.779,NaN
> 20260912155710,8,412.389,11.779,0.212
> 20260912155711,8,412.389,11.703,NaN
> 20260912155712,8,411.979,11.703,NaN
> 20260912155713,8,411.979,11.703,NaN
> 20260912155714,8,411.979,11.703,NaN
> 20260912155715,8,411.979,11.703,0.212
> 20260912155716,8,411.979,11.673,NaN
> 20260912155717,8,412.000,11.673,NaN
> 20260912155718,8,412.000,11.673,NaN
> 20260912155719,8,412.000,11.673,NaN
> 20260912155720,8,412.000,11.665,0.218
> 20260912155721,8,412.372,11.665,NaN
> 20260912155722,8,412.372,11.665,NaN
> 20260912155723,8,412.372,11.665,NaN
> 20260912155724,8,412.372,11.665,NaN
> 20260912155725,8,412.372,11.557,0.217
> 20260912155726,8,412.003,11.557,NaN
> 20260912155727,8,412.003,11.557,NaN
> 20260912155728,8,412.003,11.557,NaN
> 20260912155729,8,412.003,11.588,NaN
> 20260912155730,8,412.003,11.588,0.218
> 20260912155731,8,411.995,11.588,NaN
> 20260912155732,7,411.995,11.588,NaN
> 20260912155733,7,411.995,11.588,NaN
> 20260912155734,7,411.995,11.568,NaN
> 20260912155735,7,411.988,11.568,0.218
> 20260912155736,7,411.988,11.568,NaN
> 20260912155737,7,411.988,11.568,NaN
> 20260912155738,7,411.988,11.579,NaN
> 20260912155739,7,411.531,11.579,NaN
> 20260912155740,7,411.531,11.579,0.217
> 20260912155741,7,411.531,11.579,NaN
> 20260912155742,7,411.531,11.579,NaN
> 20260912155743,7,411.531,11.549,NaN
> 20260912155744,7,411.178,11.549,NaN
> 20260912155745,7,411.178,11.549,0.217
> 20260912155746,7,411.178,11.549,NaN
> 20260912155747,7,411.178,11.544,NaN
> 20260912155748,7,411.156,11.544,NaN
> 20260912155749,7,411.156,11.544,NaN
> 20260912155750,7,411.156,11.544,0.218
> 20260912155751,7,411.156,11.544,NaN
> 20260912155752,7,411.156,11.550,NaN
> 20260912155753,7,411.245,11.550,NaN
> 20260912155754,7,411.245,11.550,NaN
> 20260912155755,7,411.245,11.550,0.218
> 20260912155756,7,411.245,11.538,NaN
> 20260912155757,7,411.122,11.538,NaN
> 20260912155758,7,411.122,11.538,NaN
> 20260912155759,7,411.122,11.538,NaN
> 20260912155800,7,411.122,11.538,0.219
> 20260912155801,7,411.122,11.524,NaN
> 20260912155802,7,411.145,11.524,NaN
> 20260912155803,6,411.145,11.524,NaN
> 20260912155804,6,411.145,11.524,NaN
> 20260912155805,6,411.145,11.530,0.218
> 20260912155806,6,411.133,11.530,NaN
> 20260912155807,6,411.133,11.530,NaN
> 20260912155808,6,411.133,11.530,NaN
> 20260912155809,6,411.133,11.530,NaN
> 20260912155810,6,411.133,11.540,0.215
> 20260912155811,6,410.897,11.540,NaN
> 20260912155812,6,410.897,11.540,NaN
> 20260912155813,6,410.897,11.540,NaN
> 20260912155814,6,410.897,11.510,NaN
> 20260912155815,6,410.682,11.510,0.217
> 20260912155816,6,410.682,11.510,NaN
> 20260912155817,6,410.682,11.510,NaN
> 20260912155818,6,410.682,11.510,NaN
> 20260912155819,6,410.682,11.499,NaN
> 20260912155820,6,410.737,11.499,0.217
> 20260912155821,6,410.737,11.499,NaN
> 20260912155822,6,410.737,11.499,NaN
> 20260912155823,6,410.737,11.493,NaN
> 20260912155824,6,410.731,11.493,NaN
> 20260912155825,6,410.731,11.493,0.215
> 20260912155826,6,410.731,11.493,NaN
> 20260912155827,6,410.731,11.493,NaN
> 20260912155828,6,410.731,11.493,NaN
> 20260912155829,6,410.678,11.493,NaN
> 20260912155830,6,410.678,11.493,0.216
> 20260912155831,6,410.678,11.493,NaN
> 20260912155832,6,410.678,11.504,NaN
> 20260912155833,6,410.794,11.504,NaN
> 20260912155834,6,410.794,11.504,NaN
> 20260912155835,5,410.794,11.504,0.216
> 20260912155836,5,410.794,11.504,NaN
> 20260912155837,5,410.794,11.523,NaN
> 20260912155838,5,410.860,11.523,NaN
> 20260912155839,5,410.860,11.523,NaN
> 20260912155840,5,410.860,11.523,0.216
> 20260912155841,5,410.860,11.513,NaN
> 20260912155842,5,410.983,11.513,NaN
> 20260912155843,5,410.983,11.513,NaN
> 20260912155844,5,410.983,11.513,NaN
> 20260912155845,5,410.983,11.513,0.216
> 20260912155846,5,410.983,11.512,NaN
> 20260912155847,5,411.047,11.512,NaN
> 20260912155848,5,411.047,11.512,NaN
> 20260912155849,5,411.047,11.512,NaN
> 20260912155850,5,411.047,11.519,0.215
> 20260912155851,5,411.035,11.519,NaN
> 20260912155852,5,411.035,11.519,NaN
> 20260912155853,5,411.035,11.519,NaN
> 20260912155854,5,411.035,11.519,NaN
> 20260912155855,5,411.035,11.507,0.214
> 20260912155856,5,411.057,11.507,NaN
> 20260912155857,5,411.057,11.507,NaN
> 20260912155858,5,411.057,11.507,NaN
> 20260912155859,5,411.057,11.507,NaN
> 20260912155900,5,410.726,11.507,0.211
> 20260912155901,5,410.726,11.507,NaN
> 20260912155902,5,410.726,11.507,NaN
> 20260912155903,5,410.726,11.552,NaN
> 20260912155904,5,410.971,11.552,NaN
> 20260912155905,5,410.971,11.552,0.210
> 20260912155906,5,410.971,11.552,NaN
> 20260912155907,5,410.971,11.552,NaN
> 20260912155908,4,410.971,11.573,NaN
> 20260912155909,4,410.948,11.573,NaN
> 20260912155910,4,410.948,11.573,0.211
> 20260912155911,4,410.948,11.573,NaN
> 20260912155912,4,410.948,11.558,NaN
> 20260912155913,4,410.579,11.558,NaN
> 20260912155914,4,410.579,11.558,NaN
> 20260912155915,4,410.579,11.558,0.210
> 20260912155916,4,410.579,11.558,NaN
> 20260912155917,4,410.579,11.512,NaN
> 20260912155918,4,410.268,11.512,NaN
> 20260912155919,4,410.268,11.512,NaN
> 20260912155920,4,410.268,11.512,0.209
> 20260912155921,4,410.268,11.473,NaN
> 20260912155922,4,410.192,11.473,NaN
> 20260912155923,4,410.192,11.473,NaN
> 20260912155924,4,410.192,11.473,NaN
> 20260912155925,4,410.192,11.473,0.210
> 20260912155926,4,410.192,11.471,NaN
> 20260912155927,4,410.193,11.471,NaN
> 20260912155928,4,410.193,11.471,NaN
> 20260912155929,4,410.193,11.471,NaN
> 20260912155930,4,410.193,11.481,0.211
> 20260912155931,4,410.291,11.481,NaN
> 20260912155932,4,410.291,11.481,NaN
> 20260912155933,4,410.291,11.481,NaN
> 20260912155934,4,410.291,11.481,NaN
> 20260912155935,4,410.291,11.451,0.213
> 20260912155936,4,410.134,11.451,NaN
> 20260912155937,4,410.134,11.451,NaN
> 20260912155938,3,410.134,11.451,NaN
> 20260912155939,3,410.134,11.429,NaN
> 20260912155940,3,410.164,11.429,0.212
> 20260912155941,3,410.164,11.429,NaN
> 20260912155942,3,410.164,11.429,NaN
> 20260912155943,3,410.164,11.421,NaN
> 20260912155944,3,409.942,11.421,NaN
> 20260912155945,3,409.942,11.421,0.213
> 20260912155946,3,409.942,11.421,NaN
> 20260912155947,3,409.942,11.421,NaN
> 20260912155948,3,409.855,11.394,NaN
> 20260912155949,3,409.855,11.394,NaN
> 20260912155950,3,409.855,11.394,0.212
> 20260912155951,3,409.855,11.394,NaN
> 20260912155952,3,409.855,11.396,NaN
> 20260912155953,3,409.817,11.396,NaN
> 20260912155954,3,409.817,11.396,NaN
> 20260912155955,3,409.817,11.396,0.213
> 20260912155956,3,409.817,11.389,NaN
> 20260912155957,3,409.855,11.389,NaN
> 20260912155958,3,409.855,11.389,NaN
> 20260912155959,3,409.855,11.389,NaN
> 20260912160000,3,409.855,11.389,0.211
> 20260912160001,3,409.855,11.381,NaN
> 20260912160002,3,409.793,11.381,NaN
> 20260912160003,3,409.793,11.381,NaN
> 20260912160004,3,409.793,11.381,NaN
> 20260912160005,3,409.793,11.393,0.212
> 20260912160006,3,409.748,11.393,NaN
> 20260912160007,3,409.748,11.393,NaN
> 20260912160008,3,409.748,11.393,NaN
> 20260912160009,3,409.748,11.393,NaN
> 20260912160010,3,409.802,11.400,0.210
> 20260912160011,3,409.802,11.400,NaN
> 20260912160012,2,409.802,11.400,NaN
> 20260912160013,2,409.802,11.400,NaN
> 20260912160014,2,409.802,11.395,NaN
> 20260912160015,2,409.755,11.395,0.211
> 20260912160016,2,409.755,11.395,NaN
> 20260912160017,2,409.755,11.395,NaN
> 20260912160018,2,409.755,11.368,NaN
> 20260912160019,2,409.769,11.368,NaN
> 20260912160020,2,409.769,11.368,0.210
> 20260912160021,2,409.769,11.368,NaN
> 20260912160022,2,409.769,11.368,NaN
> 20260912160023,2,409.769,11.351,NaN
> 20260912160024,2,409.805,11.351,NaN
> 20260912160025,2,409.805,11.351,0.210
> 20260912160026,2,409.805,11.351,NaN
> 20260912160027,2,409.805,11.371,NaN
> 20260912160028,2,409.776,11.371,NaN
> 20260912160029,2,409.776,11.371,NaN
> 20260912160030,2,409.776,11.371,0.210
> 20260912160031,2,409.776,11.371,NaN
> 20260912160032,2,409.776,11.357,NaN
> 20260912160033,2,409.783,11.357,NaN
> 20260912160034,2,409.783,11.357,NaN
> 20260912160035,2,409.783,11.357,0.210
> 20260912160036,2,409.783,11.373,NaN
> 20260912160037,2,409.984,11.373,NaN
> 20260912160038,2,409.984,11.373,NaN
> 20260912160039,2,409.984,11.373,NaN
> 20260912160040,2,409.984,11.373,0.212
> 20260912160041,2,409.984,11.337,NaN
> 20260912160042,1,409.791,11.337,NaN
> 20260912160043,1,409.791,11.337,NaN
> 20260912160044,1,409.791,11.337,NaN
> 20260912160045,1,409.791,11.320,0.212
> 20260912160046,1,409.791,11.320,NaN
> 20260912160047,1,409.791,11.320,NaN
> 20260912160048,1,409.791,11.320,NaN
> 20260912160049,1,409.791,11.330,NaN
> 20260912160050,1,409.784,11.330,0.211
> 20260912160051,1,409.784,11.330,NaN
> 20260912160052,1,409.784,11.330,NaN
> 20260912160053,1,409.784,11.330,NaN
> 20260912160054,1,409.784,11.316,NaN
> 20260912160055,1,409.792,11.316,0.210
> 20260912160056,1,409.792,11.316,NaN
> 20260912160057,1,409.792,11.316,NaN
> 20260912160058,1,409.792,11.331,NaN
> 20260912160059,1,409.764,11.331,NaN
> 20260912160100,1,409.764,11.331,0.210
> 20260912160101,1,409.764,11.331,NaN
> 20260912160102,1,409.764,11.331,NaN
> 20260912160103,1,409.764,11.326,NaN
> 20260912160104,1,409.765,11.326,NaN
> 20260912160105,1,409.765,11.326,0.210
> 20260912160106,1,409.765,11.326,NaN
> 20260912160107,1,409.765,11.330,NaN
> 20260912160108,1,409.760,11.330,NaN
> 20260912160109,1,409.760,11.330,NaN
> 20260912160110,1,409.760,11.330,0.214
> 20260912160111,1,409.760,11.330,NaN
> 20260912160112,1,409.760,11.322,NaN
> 20260912160113,1,409.814,11.322,NaN
> 20260912160114,1,409.814,11.322,NaN
> 20260912160115,1,409.814,11.322,0.213
> 20260912160116,NaN,409.814,11.279,NaN
> 20260912160117,NaN,409.729,11.279,NaN
> 20260912160118,NaN,409.729,11.279,NaN
> 20260912160119,NaN,409.729,11.279,NaN
> 20260912160120,NaN,409.729,11.279,0.213
> 20260912160121,NaN,409.729,11.318,NaN
> 20260912160122,NaN,410.019,11.318,NaN
> 20260912160123,NaN,410.019,11.318,NaN
> 20260912160124,9,410.019,11.318,NaN
> 20260912160125,9,410.019,11.436,0.213
> 20260912160126,9,410.938,11.436,NaN
> 20260912160127,9,410.938,11.436,NaN
> 20260912160128,9,410.938,11.436,NaN
> 20260912160129,9,410.938,11.436,NaN
> 20260912160130,9,412.061,11.518,0.214
> 20260912160131,9,412.061,11.518,NaN
> 20260912160132,9,412.061,11.518,NaN
> 20260912160133,9,412.061,11.518,NaN
> 20260912160134,9,412.061,11.647,NaN
> 20260912160135,9,412.802,11.647,0.213
> 20260912160136,9,412.802,11.647,NaN
> 20260912160137,9,412.802,11.647,NaN
> 20260912160138,9,412.802,11.730,NaN
> 20260912160139,9,412.803,11.730,NaN
> 20260912160140,9,412.803,11.730,0.214
> 20260912160141,9,412.803,11.730,NaN
> 20260912160142,9,412.803,11.730,NaN
> 20260912160143,9,412.803,11.747,NaN
> 20260912160144,9,412.802,11.747,NaN
> 20260912160145,9,412.802,11.747,0.213
> 20260912160146,9,412.802,11.747,NaN
> 20260912160147,9,412.802,11.753,NaN
> 20260912160148,9,412.827,11.753,NaN
> 20260912160149,9,412.827,11.753,NaN
> 20260912160150,9,412.827,11.753,0.214
> 20260912160151,9,412.827,11.753,NaN
> 20260912160152,9,412.827,11.753,NaN
> 20260912160153,9,412.713,11.753,NaN
> 20260912160154,9,412.713,11.753,NaN
> 20260912160155,9,412.713,11.753,0.213
> 20260912160156,9,412.713,11.763,NaN
> 20260912160157,9,412.711,11.763,NaN
> 20260912160158,8,412.711,11.763,NaN
> 20260912160159,8,412.711,11.763,NaN
> 20260912160200,8,412.711,11.771,0.214
> 20260912160201,8,412.687,11.771,NaN
> 20260912160202,8,412.687,11.771,NaN
> 20260912160203,8,412.687,11.771,NaN
> 20260912160204,8,412.687,11.771,NaN
> 20260912160205,8,412.687,11.761,0.213
> 20260912160206,8,412.211,11.761,NaN
> 20260912160207,8,412.211,11.761,NaN
> 20260912160208,8,412.211,11.761,NaN
> 20260912160209,8,412.211,11.685,NaN
> 20260912160210,8,412.211,11.685,0.212
> 20260912160211,8,411.646,11.685,NaN
> 20260912160212,8,411.646,11.685,NaN
> 20260912160213,8,411.646,11.685,NaN
> 20260912160214,8,411.646,11.645,NaN
> 20260912160215,8,411.611,11.645,0.213
> 20260912160216,8,411.611,11.645,NaN
> 20260912160217,8,411.611,11.645,NaN
> 20260912160218,8,411.611,11.663,NaN
> 20260912160219,8,412.103,11.663,NaN
> 20260912160220,8,412.103,11.663,0.218
> 20260912160221,8,412.103,11.663,NaN
> 20260912160222,8,412.103,11.663,NaN
> 20260912160223,8,412.103,11.569,NaN
> 20260912160224,8,411.547,11.569,NaN
> 20260912160225,8,411.547,11.569,0.217
> 20260912160226,8,411.547,11.569,NaN
> 20260912160227,8,411.547,11.554,NaN
> 20260912160228,8,411.606,11.554,NaN
> 20260912160229,8,411.606,11.554,NaN
> 20260912160230,8,411.606,11.554,0.218
> 20260912160231,7,411.606,11.554,NaN
> 20260912160232,7,411.606,11.542,NaN
> 20260912160233,7,411.548,11.542,NaN
> 20260912160234,7,411.548,11.542,NaN
> 20260912160235,7,411.548,11.542,0.218
> 20260912160236,7,411.548,11.548,NaN
> 20260912160237,7,411.217,11.548,NaN
> 20260912160238,7,411.217,11.548,NaN
> 20260912160239,7,411.217,11.548,NaN
> 20260912160240,7,411.217,11.548,0.218
> 20260912160241,7,411.217,11.510,NaN
> 20260912160242,7,410.651,11.510,NaN
> 20260912160243,7,410.651,11.510,NaN
> 20260912160244,7,410.651,11.510,NaN
> 20260912160245,7,410.651,11.511,0.218
> 20260912160246,7,410.626,11.511,NaN
> 20260912160247,7,410.626,11.511,NaN
> 20260912160248,7,410.626,11.511,NaN
> 20260912160249,7,410.626,11.511,NaN
> 20260912160250,7,410.626,11.499,0.217
> 20260912160251,7,410.597,11.499,NaN
> 20260912160252,7,410.597,11.499,NaN
> 20260912160253,7,410.597,11.499,NaN
> 20260912160254,7,410.597,11.499,NaN
> 20260912160255,7,410.560,11.499,0.220
> 20260912160256,7,410.560,11.499,NaN
> 20260912160257,7,410.560,11.499,NaN
> 20260912160258,7,410.560,11.476,NaN
> 20260912160259,7,410.541,11.476,NaN
> 20260912160300,7,410.541,11.476,0.218
> 20260912160301,7,410.541,11.476,NaN
> 20260912160302,7,410.541,11.476,NaN
> 20260912160303,6,410.541,11.486,NaN
> 20260912160304,6,410.511,11.486,NaN
> 20260912160305,6,410.511,11.486,0.218
> 20260912160306,6,410.511,11.486,NaN
> 20260912160307,6,410.511,11.492,NaN
> 20260912160308,6,410.446,11.492,NaN
> 20260912160309,6,410.446,11.492,NaN
> 20260912160310,6,410.446,11.492,0.217
> 20260912160311,6,410.446,11.492,NaN
> 20260912160312,6,410.446,11.473,NaN
> 20260912160313,6,410.334,11.473,NaN
> 20260912160314,6,410.334,11.473,NaN
> 20260912160315,6,410.334,11.473,0.218
> 20260912160316,6,410.334,11.473,NaN
> 20260912160317,6,410.291,11.473,NaN
> 20260912160318,6,410.291,11.473,NaN
> 20260912160319,6,410.291,11.473,NaN
> 20260912160320,6,410.291,11.473,0.217
> 20260912160321,6,410.291,11.474,NaN
> 20260912160322,6,410.313,11.474,NaN
> 20260912160323,6,410.313,11.474,NaN
> 20260912160324,6,410.313,11.474,NaN
> 20260912160325,6,410.313,11.469,0.217
> 20260912160326,6,410.232,11.469,NaN
> 20260912160327,6,410.232,11.469,NaN
> 20260912160328,6,410.232,11.469,NaN
> 20260912160329,6,410.232,11.489,NaN
> 20260912160330,6,410.267,11.489,0.217
> 20260912160331,6,410.267,11.489,NaN
> 20260912160332,6,410.267,11.489,NaN
> 20260912160333,6,410.267,11.489,NaN
> 20260912160334,6,410.267,11.486,NaN
> 20260912160335,5,410.209,11.486,0.216
> 20260912160336,5,410.209,11.486,NaN
> 20260912160337,5,410.209,11.486,NaN
> 20260912160338,5,410.209,11.490,NaN
> 20260912160339,5,410.120,11.490,NaN
> 20260912160340,5,410.120,11.490,0.215
> 20260912160341,5,410.120,11.490,NaN
> 20260912160342,5,410.120,11.490,NaN
> 20260912160343,5,410.120,11.475,NaN
> 20260912160344,5,410.026,11.475,NaN
> 20260912160345,5,410.026,11.475,0.215
> 20260912160346,5,410.026,11.475,NaN
> 20260912160347,5,410.026,11.470,NaN
> 20260912160348,5,410.020,11.470,NaN
> 20260912160349,5,410.020,11.470,NaN
> 20260912160350,5,410.020,11.470,0.216
> 20260912160351,5,410.020,11.470,NaN
> 20260912160352,5,410.020,11.470,NaN
> 20260912160353,5,410.026,11.470,NaN
> 20260912160354,5,410.026,11.470,NaN
> 20260912160355,5,410.026,11.470,0.215
> 20260912160356,5,410.026,11.451,NaN
> 20260912160357,5,409.940,11.451,NaN
> 20260912160358,5,409.940,11.451,NaN
> 20260912160359,5,409.940,11.451,NaN
> 20260912160400,5,409.940,11.451,0.210
> 20260912160401,5,409.940,11.463,NaN
> 20260912160402,5,409.979,11.463,NaN
> 20260912160403,5,409.979,11.463,NaN
> 20260912160404,5,409.979,11.463,NaN
> 20260912160405,NaN,409.979,11.508,0.212
> 20260912160406,6,409.936,11.508,NaN
> 20260912160407,6,409.936,11.508,NaN
> 20260912160408,4,409.936,11.508,NaN
> 20260912160409,4,409.936,11.508,NaN
> 20260912160410,4,409.936,11.508,0.211
> 20260912160411,4,409.838,11.508,NaN
> 20260912160412,4,409.838,11.508,NaN
> 20260912160413,4,409.838,11.508,NaN
> 20260912160414,4,409.838,11.487,NaN
> 20260912160415,4,409.609,11.487,0.211
> 20260912160416,4,409.609,11.487,NaN
> 20260912160417,4,409.609,11.487,NaN
> 20260912160418,4,409.609,11.487,NaN
> 20260912160419,4,409.609,11.469,NaN
> 20260912160420,4,409.597,11.469,0.210
> 20260912160421,4,409.597,11.469,NaN
> 20260912160422,4,409.597,11.469,NaN
> 20260912160423,4,409.597,11.458,NaN
> 20260912160424,4,409.544,11.458,NaN
> 20260912160425,4,409.544,11.458,0.211
> 20260912160426,4,409.544,11.458,NaN
> 20260912160427,4,409.544,11.462,NaN
> 20260912160428,4,409.563,11.462,NaN
> 20260912160429,4,409.563,11.462,NaN
> 20260912160430,4,409.563,11.462,0.213
> 20260912160431,4,409.563,11.462,NaN
> 20260912160432,4,409.563,11.454,NaN
> 20260912160433,4,409.655,11.454,NaN
> 20260912160434,4,409.655,11.454,NaN
> 20260912160435,4,409.655,11.454,0.212
> 20260912160436,4,409.655,11.415,NaN
> 20260912160437,4,409.637,11.415,NaN
> 20260912160438,4,409.637,11.415,NaN
> 20260912160439,3,409.637,11.415,NaN
> 20260912160440,3,409.637,11.415,0.211
> 20260912160441,3,409.637,11.424,NaN
> 20260912160442,3,409.578,11.424,NaN
> 20260912160443,3,409.578,11.424,NaN
> 20260912160444,3,409.578,11.424,NaN
> 20260912160445,3,409.578,11.416,0.212
> 20260912160446,3,409.502,11.416,NaN
> 20260912160447,3,409.502,11.416,NaN
> 20260912160448,3,409.502,11.416,NaN
> 20260912160449,3,409.502,11.416,NaN
> 20260912160450,3,409.502,11.426,0.211
> 20260912160451,3,409.484,11.426,NaN
> 20260912160452,3,409.484,11.426,NaN
> 20260912160453,3,409.484,11.426,NaN
> 20260912160454,3,409.484,11.418,NaN
> 20260912160455,3,409.530,11.418,0.212
> 20260912160456,3,409.530,11.418,NaN
> 20260912160457,3,409.530,11.418,NaN
> 20260912160458,3,409.530,11.418,NaN
> 20260912160459,3,409.530,11.421,NaN
> 20260912160500,3,409.509,11.421,0.212
> 20260912160501,3,409.509,11.421,NaN
> 20260912160502,3,409.509,11.421,NaN
> 20260912160503,3,409.509,11.413,NaN
> 20260912160504,3,409.445,11.413,NaN
> 20260912160505,3,409.445,11.413,0.211
> 20260912160506,3,409.445,11.413,NaN
> 20260912160507,3,409.445,11.421,NaN
> 20260912160508,3,409.484,11.421,NaN
> 20260912160509,3,409.484,11.421,NaN
> 20260912160510,2,409.484,11.421,0.210
> 20260912160511,2,409.484,11.421,NaN
> 20260912160512,2,409.484,11.437,NaN
> 20260912160513,2,409.532,11.437,NaN
> 20260912160514,2,409.532,11.437,NaN
> 20260912160515,2,409.532,11.437,0.211
> 20260912160516,2,409.532,11.437,NaN
> 20260912160517,2,409.532,11.423,NaN
> 20260912160518,2,409.540,11.423,NaN
> 20260912160519,2,409.540,11.423,NaN
> 20260912160520,2,409.540,11.423,0.210
> 20260912160521,2,409.540,11.423,NaN
> 20260912160522,2,409.645,11.423,NaN
> 20260912160523,2,409.645,11.423,NaN
> 20260912160524,2,409.645,11.423,NaN
> 20260912160525,2,409.645,11.423,0.210
> 20260912160526,2,409.645,11.419,NaN
> 20260912160527,2,409.612,11.419,NaN
> 20260912160528,2,409.612,11.419,NaN
> 20260912160529,2,409.612,11.419,NaN
> 20260912160530,2,409.612,11.413,0.210
> 20260912160531,2,409.591,11.413,NaN
> 20260912160532,2,409.591,11.413,NaN
> 20260912160533,2,409.591,11.413,NaN
> 20260912160534,2,409.591,11.413,NaN
> 20260912160535,2,409.591,11.413,0.048
> 20260912160536,2,409.661,11.413,NaN
> 20260912160537,2,409.661,11.413,NaN
> 20260912160538,2,409.661,11.413,NaN
> 20260912160539,2,409.661,11.404,NaN
> 20260912160540,2,409.597,11.404,0.211
> 20260912160541,1,409.597,11.404,NaN
> 20260912160542,1,409.597,11.404,NaN
> 20260912160543,1,409.597,11.375,NaN
> 20260912160544,1,409.592,11.375,NaN
> 20260912160545,1,409.592,11.375,0.212
> 20260912160546,1,409.592,11.375,NaN
> 20260912160547,1,409.592,11.375,NaN
> 20260912160548,1,409.592,11.391,NaN
> 20260912160549,1,409.651,11.391,NaN
> 20260912160550,1,409.651,11.391,0.211
> 20260912160551,1,409.651,11.391,NaN
> 20260912160552,1,409.651,11.390,NaN
> 20260912160553,1,409.623,11.390,NaN
> 20260912160554,1,409.623,11.390,NaN
> 20260912160555,1,409.623,11.390,0.212
> 20260912160556,1,409.623,11.390,NaN
> 20260912160557,1,409.623,11.387,NaN
> 20260912160558,1,409.619,11.387,NaN
> 20260912160559,1,409.619,11.387,NaN
> 20260912160600,1,409.619,11.387,0.211
> 20260912160601,1,409.619,11.391,NaN
> 20260912160602,1,409.623,11.391,NaN
> 20260912160603,1,409.623,11.391,NaN
> 20260912160604,1,409.623,11.391,NaN
> 20260912160605,1,409.623,11.391,0.211
> 20260912160606,1,409.623,11.387,NaN
> 20260912160607,1,409.667,11.387,NaN
> 20260912160608,1,409.667,11.387,NaN
> 20260912160609,1,409.667,11.387,NaN
> 20260912160610,1,409.667,11.381,0.214
> 20260912160611,1,409.749,11.381,NaN
> 20260912160612,1,409.749,11.381,NaN
> 20260912160613,1,409.749,11.381,NaN
> 20260912160614,1,409.749,11.381,NaN
> 20260912160615,NaN,409.749,11.334,0.214
> 20260912160616,NaN,409.650,11.334,NaN
> 20260912160617,NaN,409.650,11.334,NaN
> 20260912160618,NaN,409.650,11.334,NaN
> 20260912160619,NaN,409.650,11.377,NaN
> 20260912160620,NaN,409.591,11.377,0.213
> 20260912160621,NaN,409.591,11.377,NaN
> 20260912160622,NaN,409.591,11.377,NaN
> 20260912160623,9,409.591,11.377,NaN
> 20260912160624,9,409.591,11.430,NaN
> 20260912160625,9,410.247,11.430,0.213
> 20260912160626,9,410.247,11.430,NaN
> 20260912160627,9,410.247,11.430,NaN
> 20260912160628,9,410.247,11.501,NaN
> 20260912160629,9,411.362,11.501,NaN
> 20260912160630,9,411.362,11.501,0.214
> 20260912160631,9,411.362,11.501,NaN
> 20260912160632,9,411.362,11.501,NaN
> 20260912160633,9,411.362,11.611,NaN
> 20260912160634,9,412.516,11.611,NaN
> 20260912160635,9,412.516,11.611,0.213
> 20260912160636,9,412.516,11.611,NaN
> 20260912160637,9,412.516,11.686,NaN
> 20260912160638,9,412.617,11.686,NaN
> 20260912160639,9,412.617,11.686,NaN
> 20260912160640,9,412.617,11.686,0.214
> 20260912160641,9,412.617,11.686,NaN
> 20260912160642,9,412.617,11.697,NaN
> 20260912160643,9,412.548,11.697,NaN
> 20260912160644,9,412.548,11.697,NaN
> 20260912160645,9,412.548,11.697,0.214
> 20260912160646,9,412.548,11.724,NaN
> 20260912160647,9,412.530,11.724,NaN
> 20260912160648,9,412.530,11.724,NaN
> 20260912160649,9,412.530,11.724,NaN
> 20260912160650,9,412.530,11.724,0.212
> 20260912160651,9,412.530,11.717,NaN
> 20260912160652,9,412.537,11.717,NaN
> 20260912160653,9,412.537,11.717,NaN
> 20260912160654,9,412.537,11.717,NaN
> 20260912160655,9,412.537,11.735,0.213
> 20260912160656,9,412.515,11.735,NaN
> 20260912160657,8,412.515,11.735,NaN
> 20260912160658,8,412.515,11.735,NaN
> 20260912160659,8,412.515,11.735,NaN
> 20260912160700,8,412.515,11.745,0.214
> 20260912160701,8,412.557,11.745,NaN
> 20260912160702,8,412.557,11.745,NaN
> 20260912160703,8,412.557,11.745,NaN
> 20260912160704,8,412.557,11.735,NaN
> 20260912160705,8,411.972,11.735,0.211
> 20260912160706,8,411.972,11.735,NaN
> 20260912160707,8,411.972,11.735,NaN
> 20260912160708,8,411.972,11.735,NaN
> 20260912160709,8,411.972,11.673,NaN
> 20260912160710,8,411.572,11.673,0.212
> 20260912160711,8,411.572,11.673,NaN
> 20260912160712,8,411.572,11.673,NaN
> 20260912160713,8,411.572,11.657,NaN
> 20260912160714,8,411.536,11.657,NaN
> 20260912160715,8,411.536,11.657,0.213
> 20260912160716,8,411.536,11.657,NaN
> 20260912160717,8,411.536,11.657,NaN
> 20260912160718,8,411.536,11.668,NaN
> 20260912160719,8,412.098,11.668,NaN
> 20260912160720,8,412.098,11.668,0.218
> 20260912160721,8,412.098,11.668,NaN
> 20260912160722,8,412.098,11.567,NaN
> 20260912160723,8,411.617,11.567,NaN
> 20260912160724,8,411.617,11.567,NaN
> 20260912160725,8,411.617,11.567,0.218
> 20260912160726,8,411.617,11.567,NaN
> 20260912160727,8,411.617,11.549,NaN
> 20260912160728,8,411.609,11.549,NaN
> 20260912160729,8,411.609,11.549,NaN
> 20260912160730,7,411.609,11.549,0.219
> 20260912160731,7,411.609,11.545,NaN
> 20260912160732,7,411.507,11.545,NaN
> 20260912160733,7,411.507,11.545,NaN
> 20260912160734,7,411.507,11.545,NaN
> 20260912160735,7,411.507,11.545,0.218
> 20260912160736,7,411.156,11.559,NaN
> 20260912160737,7,411.156,11.559,NaN
> 20260912160738,7,411.156,11.559,NaN
> 20260912160739,7,411.156,11.559,NaN
> 20260912160740,7,411.156,11.505,0.219
> 20260912160741,7,410.247,11.505,NaN
> 20260912160742,7,410.247,11.505,NaN
> 20260912160743,7,410.247,11.505,NaN
> 20260912160744,7,410.247,11.483,NaN
> 20260912160745,7,410.140,11.483,0.217
> 20260912160746,7,410.140,11.483,NaN
> 20260912160747,7,410.140,11.483,NaN
> 20260912160748,7,410.140,11.483,NaN
> 20260912160749,7,410.140,11.486,NaN
> 20260912160750,7,410.138,11.486,0.217
> 20260912160751,7,410.138,11.486,NaN
> 20260912160752,7,410.138,11.486,NaN
> 20260912160753,7,410.138,11.478,NaN
> 20260912160754,7,410.144,11.478,NaN
> 20260912160755,7,410.144,11.478,0.219
> 20260912160756,7,410.144,11.478,NaN
> 20260912160757,7,410.144,11.478,NaN
> 20260912160758,7,410.144,11.464,NaN
> 20260912160759,7,410.099,11.464,NaN
> 20260912160800,6,410.099,11.464,0.218
> 20260912160801,6,410.099,11.464,NaN
> 20260912160802,6,410.099,11.474,NaN
> 20260912160803,6,410.107,11.474,NaN
> 20260912160804,6,410.107,11.474,NaN
> 20260912160805,6,410.107,11.474,0.218
> 20260912160806,6,410.107,11.477,NaN
> 20260912160807,6,410.163,11.477,NaN
> 20260912160808,6,410.163,11.477,NaN
> 20260912160809,6,410.163,11.477,NaN
> 20260912160810,6,410.163,11.477,0.219
> 20260912160811,6,410.163,11.482,NaN
> 20260912160812,6,410.037,11.482,NaN
> 20260912160813,6,410.037,11.482,NaN
> 20260912160814,6,410.037,11.482,NaN
> 20260912160815,6,410.037,11.464,0.218
> 20260912160816,6,410.110,11.464,NaN
> 20260912160817,6,410.110,11.464,NaN
> 20260912160818,6,410.110,11.464,NaN
> 20260912160819,6,410.110,11.464,NaN
> 20260912160820,6,410.110,11.470,0.218
> 20260912160821,6,410.063,11.470,NaN
> 20260912160822,6,410.063,11.470,NaN
> 20260912160823,6,410.063,11.470,NaN
> 20260912160824,6,410.063,11.473,NaN
> 20260912160825,6,410.029,11.473,0.216
> 20260912160826,6,410.029,11.473,NaN
> 20260912160827,6,410.029,11.473,NaN
> 20260912160828,6,410.029,11.473,NaN
> 20260912160829,6,410.029,11.488,NaN
> 20260912160830,6,410.064,11.488,0.215
> 20260912160831,6,410.064,11.488,NaN
> 20260912160832,6,410.064,11.488,NaN
> 20260912160833,6,410.064,11.497,NaN
> 20260912160834,5,410.118,11.497,NaN
> 20260912160835,5,410.118,11.497,0.216
> 20260912160836,5,410.118,11.497,NaN
> 20260912160837,5,410.118,11.497,NaN
> 20260912160838,5,410.118,11.482,NaN
> 20260912160839,5,410.118,11.482,NaN
> 20260912160840,5,410.118,11.482,0.215
> 20260912160841,5,410.118,11.482,NaN
> 20260912160842,5,410.118,11.486,NaN
> 20260912160843,5,410.074,11.486,NaN
> 20260912160844,5,410.074,11.486,NaN
> 20260912160845,5,410.074,11.486,0.215
> 20260912160846,5,410.074,11.486,NaN
> 20260912160847,5,410.074,11.472,NaN
> 20260912160848,5,410.047,11.472,NaN
> 20260912160849,5,410.047,11.472,NaN
> 20260912160850,5,410.047,11.472,0.214
> 20260912160851,5,410.047,11.497,NaN
> 20260912160852,5,410.064,11.497,NaN
> 20260912160853,5,410.064,11.497,NaN
> 20260912160854,5,410.064,11.497,NaN
> 20260912160855,5,410.064,11.497,0.197
> 20260912160856,5,410.064,11.452,NaN
> 20260912160857,5,409.805,11.452,NaN
> 20260912160858,5,409.805,11.452,NaN
> 20260912160859,5,409.805,11.452,NaN
> 20260912160900,5,409.805,11.494,0.210
> 20260912160901,5,410.025,11.494,NaN
> 20260912160902,5,410.025,11.494,NaN
> 20260912160903,5,410.025,11.494,NaN
> 20260912160904,5,410.025,11.494,NaN
> 20260912160905,4,410.025,11.527,0.209
> 20260912160906,4,410.071,11.527,NaN
> 20260912160907,4,410.071,11.527,NaN
> 20260912160908,4,410.071,11.527,NaN
> 20260912160909,4,410.071,11.502,NaN
> 20260912160910,4,409.921,11.502,0.210
> 20260912160911,4,409.921,11.502,NaN
> 20260912160912,4,409.921,11.502,NaN
> 20260912160913,4,409.921,11.502,NaN
> 20260912160914,4,409.921,11.509,NaN
> 20260912160915,4,409.814,11.509,0.211
> 20260912160916,4,409.814,11.509,NaN
> 20260912160917,4,409.814,11.509,NaN
> 20260912160918,4,409.814,11.485,NaN
> 20260912160919,4,409.818,11.485,NaN
> 20260912160920,4,409.818,11.485,0.212
> 20260912160921,4,409.818,11.485,NaN
> 20260912160922,4,409.818,11.485,NaN
> 20260912160923,4,409.818,11.477,NaN
> 20260912160924,4,409.864,11.477,NaN
> 20260912160925,4,409.864,11.477,0.211
> 20260912160926,4,409.864,11.477,NaN
> 20260912160927,4,409.864,11.474,NaN
> 20260912160928,4,409.867,11.474,NaN
> 20260912160929,4,409.867,11.474,NaN
> 20260912160930,4,409.867,11.474,0.214
> 20260912160931,4,409.867,11.463,NaN
> 20260912160932,4,409.801,11.463,NaN
> 20260912160933,4,409.801,11.463,NaN
> 20260912160934,4,409.801,11.463,NaN
> 20260912160935,4,409.801,11.463,0.212
> 20260912160936,4,409.801,11.426,NaN
> 20260912160937,3,409.786,11.426,NaN
> 20260912160938,3,409.786,11.426,NaN
> 20260912160939,3,409.786,11.426,NaN
> 20260912160940,3,409.786,11.435,0.212
> 20260912160941,3,409.674,11.435,NaN
> 20260912160942,3,409.674,11.435,NaN
> 20260912160943,3,409.674,11.435,NaN
> 20260912160944,3,409.674,11.435,NaN
> 20260912160945,3,409.674,11.417,0.212
> 20260912160946,3,409.609,11.417,NaN
> 20260912160947,3,409.609,11.417,NaN
> 20260912160948,3,409.609,11.417,NaN
> 20260912160949,3,409.609,11.430,NaN
> 20260912160950,3,409.622,11.430,0.213
> 20260912160951,3,409.622,11.430,NaN
> 20260912160952,3,409.622,11.430,NaN
> 20260912160953,3,409.622,11.430,NaN
> 20260912160954,3,409.622,11.429,NaN
> 20260912160955,3,409.652,11.429,0.211
> 20260912160956,3,409.652,11.429,NaN
> 20260912160957,3,409.652,11.429,NaN
> 20260912160958,3,409.652,11.432,NaN
> 20260912160959,3,409.666,11.432,NaN
> 20260912161000,3,409.666,11.432,0.212
> 20260912161001,3,409.666,11.432,NaN
> 20260912161002,3,409.666,11.431,NaN
> 20260912161003,3,409.638,11.431,NaN
> 20260912161004,3,409.638,11.431,NaN
> 20260912161005,3,409.638,11.431,0.211
> 20260912161006,3,409.638,11.431,NaN
> 20260912161007,3,409.638,11.449,NaN
> 20260912161008,3,409.676,11.449,NaN
> 20260912161009,3,409.676,11.449,NaN
> 20260912161010,2,409.676,11.449,0.210
> 20260912161011,2,409.676,11.422,NaN
> 20260912161012,2,409.717,11.422,NaN
> 20260912161013,2,409.717,11.422,NaN
> 20260912161014,2,409.717,11.422,NaN
> 20260912161015,2,409.717,11.422,0.210
> 20260912161016,2,409.717,11.407,NaN
> 20260912161017,2,409.751,11.407,NaN
> 20260912161018,2,409.751,11.407,NaN
> 20260912161019,2,409.751,11.407,NaN
> 20260912161020,2,409.751,11.403,0.211
> 20260912161021,2,409.789,11.403,NaN
> 20260912161022,2,409.789,11.403,NaN
> 20260912161023,2,409.789,11.403,NaN
> 20260912161024,2,409.789,11.391,NaN
> 20260912161025,2,409.824,11.391,0.210
> 20260912161026,2,409.824,11.391,NaN
> 20260912161027,2,409.824,11.391,NaN
> 20260912161028,2,409.824,11.391,NaN
> 20260912161029,2,409.824,11.379,NaN
> 20260912161030,2,409.819,11.379,0.211
> 20260912161031,2,409.819,11.379,NaN
> 20260912161032,2,409.819,11.379,NaN
> 20260912161033,2,409.819,11.388,NaN
> 20260912161034,2,409.866,11.388,NaN
> 20260912161035,2,409.866,11.388,0.213
> 20260912161036,2,409.866,11.388,NaN
> 20260912161037,2,409.866,11.388,NaN
> 20260912161038,2,409.866,11.366,NaN
> 20260912161039,2,409.780,11.366,NaN
> 20260912161040,1,409.780,11.366,0.211
> 20260912161041,1,409.780,11.366,NaN
> 20260912161042,1,409.780,11.345,NaN
> 20260912161043,1,409.807,11.345,NaN
> 20260912161044,1,409.807,11.345,NaN
> 20260912161045,1,409.807,11.345,0.212
> 20260912161046,1,409.807,11.345,NaN
> 20260912161047,1,409.807,11.340,NaN
> 20260912161048,1,409.847,11.340,NaN
> 20260912161049,1,409.847,11.340,NaN
> 20260912161050,1,409.847,11.340,0.211
> 20260912161051,1,409.847,11.332,NaN
> 20260912161052,1,409.838,11.332,NaN
> 20260912161053,1,409.838,11.332,NaN
> 20260912161054,1,409.838,11.332,NaN
> 20260912161055,1,409.838,11.332,0.212
> 20260912161056,1,409.838,11.349,NaN
> 20260912161057,1,409.876,11.349,NaN
> 20260912161058,1,409.876,11.349,NaN
> 20260912161059,1,409.876,11.349,NaN
> 20260912161100,1,409.876,11.329,0.212
> 20260912161101,1,409.821,11.329,NaN
> 20260912161102,1,409.821,11.329,NaN
> 20260912161103,1,409.821,11.329,NaN
> 20260912161104,1,409.821,11.329,NaN
> 20260912161105,1,409.821,11.335,0.211
> 20260912161106,1,409.879,11.335,NaN
> 20260912161107,1,409.879,11.335,NaN
> 20260912161108,1,409.879,11.335,NaN
> 20260912161109,1,409.879,11.329,NaN
> 20260912161110,1,409.890,11.329,0.214
> 20260912161111,1,409.890,11.329,NaN
> 20260912161112,1,409.890,11.329,NaN
> 20260912161113,NaN,409.890,11.329,NaN
> 20260912161114,NaN,409.890,11.283,NaN
> 20260912161115,NaN,409.837,11.283,0.213
> 20260912161116,NaN,409.837,11.283,NaN
> 20260912161117,NaN,409.837,11.283,NaN
> 20260912161118,NaN,409.837,11.347,NaN
> 20260912161119,NaN,409.806,11.347,NaN
> 20260912161120,NaN,409.806,11.347,0.215
> 20260912161121,9,409.806,11.347,NaN
> 20260912161122,9,409.806,11.347,NaN
> 20260912161123,9,409.806,11.427,NaN
> 20260912161124,9,410.175,11.427,NaN
> 20260912161125,9,410.175,11.427,0.213
> 20260912161126,9,410.175,11.427,NaN
> 20260912161127,9,410.175,11.506,NaN
> 20260912161128,9,411.687,11.506,NaN
> 20260912161129,9,411.687,11.506,NaN
> 20260912161130,9,411.687,11.506,0.212
> 20260912161131,9,411.687,11.506,NaN
> 20260912161132,9,411.687,11.633,NaN
> 20260912161133,9,413.402,11.633,NaN
> 20260912161134,9,413.402,11.633,NaN
> 20260912161135,9,413.402,11.633,0.213
> 20260912161136,9,413.402,11.692,NaN
> 20260912161137,9,413.564,11.692,NaN
> 20260912161138,9,413.564,11.692,NaN
> 20260912161139,9,413.564,11.692,NaN
> 20260912161140,9,413.564,11.692,0.211
> 20260912161141,9,413.564,11.721,NaN
> 20260912161142,9,413.529,11.721,NaN
> 20260912161143,9,413.529,11.721,NaN
> 20260912161144,9,413.529,11.721,NaN
> 20260912161145,9,413.529,11.738,0.214
> 20260912161146,9,413.493,11.738,NaN
> 20260912161147,9,413.493,11.738,NaN
> 20260912161148,9,413.493,11.738,NaN
> 20260912161149,9,413.493,11.738,NaN
> 20260912161150,9,413.493,11.725,0.213
> 20260912161151,9,413.519,11.725,NaN
> 20260912161152,9,413.519,11.725,NaN
> 20260912161153,9,413.519,11.725,NaN
> 20260912161154,8,413.519,11.737,NaN
> 20260912161155,8,413.565,11.737,0.214
> 20260912161156,8,413.565,11.737,NaN
> 20260912161157,8,413.565,11.737,NaN
> 20260912161158,8,413.565,11.737,NaN
> 20260912161159,8,413.565,11.733,NaN
> 20260912161200,8,413.542,11.733,0.214
> 20260912161201,8,413.542,11.733,NaN
> 20260912161202,8,413.542,11.733,NaN
> 20260912161203,8,413.542,11.730,NaN
> 20260912161204,8,412.437,11.730,NaN
> 20260912161205,8,412.437,11.730,0.212
> 20260912161206,8,412.437,11.730,NaN
> 20260912161207,8,412.437,11.730,NaN
> 20260912161208,8,412.437,11.659,NaN
> 20260912161209,8,411.670,11.659,NaN
> 20260912161210,8,411.670,11.659,0.212
> 20260912161211,8,411.670,11.659,NaN
> 20260912161212,8,411.670,11.624,NaN
> 20260912161213,8,411.600,11.624,NaN
> 20260912161214,8,411.600,11.624,NaN
> 20260912161215,8,411.600,11.624,0.212
> 20260912161216,8,411.600,11.624,NaN
> 20260912161217,8,411.600,11.625,NaN
> 20260912161218,8,412.026,11.625,NaN
> 20260912161219,8,412.026,11.625,NaN
> 20260912161220,8,412.026,11.625,0.218
> 20260912161221,8,412.026,11.499,NaN
> 20260912161222,8,411.539,11.499,NaN
> 20260912161223,8,411.539,11.499,NaN
> 20260912161224,8,411.539,11.499,NaN
> 20260912161225,8,411.539,11.499,0.218
> 20260912161226,8,411.539,11.506,NaN
> 20260912161227,8,411.471,11.506,NaN
> 20260912161228,8,411.471,11.506,NaN
> 20260912161229,7,411.471,11.506,NaN
> 20260912161230,7,411.471,11.504,0.218
> 20260912161231,7,411.459,11.504,NaN
> 20260912161232,7,411.459,11.504,NaN
> 20260912161233,7,411.459,11.504,NaN
> 20260912161234,7,411.459,11.504,NaN
> 20260912161235,7,411.459,11.505,0.218
> 20260912161236,7,411.014,11.505,NaN
> 20260912161237,7,411.014,11.505,NaN
> 20260912161238,7,411.014,11.505,NaN
> 20260912161239,7,411.014,11.475,NaN
> 20260912161240,7,410.588,11.475,0.218
> 20260912161241,7,410.588,11.475,NaN
> 20260912161242,7,410.588,11.475,NaN
> 20260912161243,7,410.588,11.475,NaN
> 20260912161244,7,410.588,11.473,NaN
> 20260912161245,7,410.520,11.473,0.217
> 20260912161246,7,410.520,11.473,NaN
> 20260912161247,7,410.520,11.473,NaN
> 20260912161248,7,410.520,11.472,NaN
> 20260912161249,7,410.587,11.472,NaN
> 20260912161250,7,410.587,11.472,0.217
> 20260912161251,7,410.587,11.472,NaN
> 20260912161252,7,410.587,11.472,NaN
> 20260912161253,7,410.587,11.463,NaN
> 20260912161254,7,410.541,11.463,NaN
> 20260912161255,7,410.541,11.463,0.218
> 20260912161256,7,410.541,11.463,NaN
> 20260912161257,7,410.541,11.452,NaN
> 20260912161258,7,410.537,11.452,NaN
> 20260912161259,6,410.537,11.452,NaN
> 20260912161300,6,410.537,11.452,0.218
> 20260912161301,6,410.537,11.456,NaN
> 20260912161302,6,410.574,11.456,NaN
> 20260912161303,6,410.574,11.456,NaN
> 20260912161304,6,410.574,11.456,NaN
> 20260912161305,6,410.574,11.456,0.218
> 20260912161306,6,410.574,11.460,NaN
> 20260912161307,6,410.446,11.460,NaN
> 20260912161308,6,410.446,11.460,NaN
> 20260912161309,6,410.446,11.460,NaN
> 20260912161310,6,410.446,11.439,0.219
> 20260912161311,6,410.172,11.439,NaN
> 20260912161312,6,410.172,11.439,NaN
> 20260912161313,6,410.172,11.439,NaN
> 20260912161314,6,410.172,11.439,NaN
> 20260912161315,6,410.172,11.427,0.219
> 20260912161316,6,410.235,11.427,NaN
> 20260912161317,6,410.235,11.427,NaN
> 20260912161318,6,410.235,11.427,NaN
> 20260912161319,6,410.235,11.435,NaN
> 20260912161320,6,410.243,11.435,0.218
> 20260912161321,6,410.243,11.435,NaN
> 20260912161322,6,410.243,11.435,NaN
> 20260912161323,6,410.243,11.428,NaN
> 20260912161324,6,410.201,11.428,NaN
> 20260912161325,6,410.201,11.428,0.217
> 20260912161326,6,410.201,11.428,NaN
> 20260912161327,6,410.201,11.428,NaN
> 20260912161328,6,410.201,11.449,NaN
> 20260912161329,6,410.290,11.449,NaN
> 20260912161330,6,410.290,11.449,0.215
> 20260912161331,6,410.290,11.449,NaN
> 20260912161332,5,410.290,11.449,NaN
> 20260912161333,5,410.290,11.446,NaN
> 20260912161334,5,410.323,11.446,NaN
> 20260912161335,5,410.323,11.446,0.215
> 20260912161336,5,410.323,11.446,NaN
> 20260912161337,5,410.323,11.451,NaN
> 20260912161338,5,410.340,11.451,NaN
> 20260912161339,5,410.340,11.451,NaN
> 20260912161340,5,410.340,11.451,0.215
> 20260912161341,5,410.340,11.415,NaN
> 20260912161342,5,410.350,11.415,NaN
> 20260912161343,5,410.350,11.415,NaN
> 20260912161344,5,410.350,11.415,NaN
> 20260912161345,5,410.350,11.415,0.216
> 20260912161346,5,410.350,11.420,NaN
> 20260912161347,5,410.416,11.420,NaN
> 20260912161348,5,410.416,11.420,NaN
> 20260912161349,5,410.416,11.420,NaN
> 20260912161350,5,410.416,11.401,0.216
> 20260912161351,5,410.466,11.401,NaN
> 20260912161352,5,410.466,11.401,NaN
> 20260912161353,5,410.466,11.401,NaN
> 20260912161354,5,410.466,11.401,NaN
> 20260912161355,5,410.466,11.403,0.211
> 20260912161356,5,410.254,11.403,NaN
> 20260912161357,5,410.254,11.403,NaN
> 20260912161358,5,410.254,11.403,NaN
> 20260912161359,5,410.254,11.428,NaN
> 20260912161400,5,410.620,11.428,0.213
> 20260912161401,5,410.620,11.428,NaN
> 20260912161402,5,410.620,11.428,NaN
> 20260912161403,5,410.620,11.447,NaN
> 20260912161404,4,410.621,11.447,NaN
> 20260912161405,4,410.621,11.447,0.211
> 20260912161406,4,410.621,11.447,NaN
> 20260912161407,4,410.621,11.447,NaN
> 20260912161408,4,410.621,11.448,NaN
> 20260912161409,4,410.531,11.448,NaN
> 20260912161410,4,410.531,11.448,0.212
> 20260912161411,4,410.531,11.448,NaN
> 20260912161412,4,410.531,11.437,NaN
> 20260912161413,4,410.560,11.437,NaN
> 20260912161414,4,410.560,11.437,NaN
> 20260912161415,4,410.560,11.437,0.212
> 20260912161416,4,410.560,11.437,NaN
> 20260912161417,4,410.553,11.432,NaN
> 20260912161418,4,410.553,11.432,NaN
> 20260912161419,4,410.553,11.432,NaN
> 20260912161420,4,410.553,11.432,0.213
> 20260912161421,4,410.553,11.430,NaN
> 20260912161422,4,410.598,11.430,NaN
> 20260912161423,4,410.598,11.430,NaN
> 20260912161424,4,410.598,11.430,NaN
> 20260912161425,4,410.598,11.430,0.210
> 20260912161426,4,410.598,11.432,NaN
> 20260912161427,4,410.581,11.432,NaN
> 20260912161428,4,410.581,11.432,NaN
> 20260912161429,4,410.581,11.432,NaN
> 20260912161430,4,410.581,11.424,0.213
> 20260912161431,4,410.687,11.424,NaN
> 20260912161432,4,410.687,11.424,NaN
> 20260912161433,4,410.687,11.424,NaN
> 20260912161434,4,410.687,11.424,NaN
> 20260912161435,4,410.687,11.390,0.212
> 20260912161436,3,410.672,11.390,NaN
> 20260912161437,3,410.672,11.390,NaN
> 20260912161438,3,410.672,11.390,NaN
> 20260912161439,3,410.672,11.384,NaN
> 20260912161440,3,410.421,11.384,0.213
> 20260912161441,3,410.421,11.384,NaN
> 20260912161442,3,410.421,11.384,NaN
> 20260912161443,3,410.421,11.384,NaN
> 20260912161444,3,410.421,11.361,NaN
> 20260912161445,3,410.291,11.361,0.211
> 20260912161446,3,410.291,11.361,NaN
> 20260912161447,3,410.291,11.361,NaN
> 20260912161448,3,410.291,11.346,NaN
> 20260912161449,3,410.273,11.346,NaN
> 20260912161450,3,410.273,11.346,0.212
> 20260912161451,3,410.273,11.346,NaN
> 20260912161452,3,410.273,11.335,NaN
> 20260912161453,3,410.333,11.335,NaN
> 20260912161454,3,410.333,11.335,NaN
> 20260912161455,3,410.333,11.335,0.214
> 20260912161456,3,410.333,11.335,NaN
> 20260912161457,3,410.333,11.347,NaN
> 20260912161458,3,410.335,11.347,NaN
> 20260912161459,3,410.335,11.347,NaN
> 20260912161500,3,410.335,11.347,0.210
> 20260912161501,3,410.335,11.338,NaN
> 20260912161502,3,410.234,11.338,NaN
> 20260912161503,3,410.234,11.338,NaN
> 20260912161504,3,410.234,11.338,NaN
> 20260912161505,3,410.234,11.338,0.210
> 20260912161506,3,410.234,11.343,NaN
> 20260912161507,3,410.273,11.343,NaN
> 20260912161508,2,410.273,11.343,NaN
> 20260912161509,2,410.273,11.343,NaN
> 20260912161510,2,410.273,11.339,0.210
> 20260912161511,2,410.351,11.339,NaN
> 20260912161512,2,410.351,11.339,NaN
> 20260912161513,2,410.351,11.339,NaN
> 20260912161514,2,410.351,11.339,NaN
> 20260912161515,2,410.351,11.322,0.211
> 20260912161516,2,410.339,11.322,NaN
> 20260912161517,2,410.339,11.322,NaN
> 20260912161518,2,410.339,11.322,NaN
> 20260912161519,2,410.339,11.311,NaN
> 20260912161520,2,410.365,11.311,0.209
> 20260912161521,2,410.365,11.311,NaN
> 20260912161522,2,410.365,11.311,NaN
> 20260912161523,2,410.365,11.311,NaN
> 20260912161524,2,410.365,11.312,NaN
> 20260912161525,2,410.364,11.312,0.210
> 20260912161526,2,410.364,11.312,NaN
> 20260912161527,2,410.364,11.312,NaN
> 20260912161528,2,410.364,11.313,NaN
> 20260912161529,2,410.345,11.313,NaN
> 20260912161530,2,410.345,11.313,0.211
> 20260912161531,2,410.345,11.313,NaN
> 20260912161532,2,410.345,11.313,NaN
> 20260912161533,2,410.345,11.325,NaN
> 20260912161534,2,410.559,11.325,NaN
> 20260912161535,2,410.559,11.325,0.212
> 20260912161536,2,410.559,11.325,NaN
> 20260912161537,2,410.559,11.293,NaN
> 20260912161538,2,410.316,11.293,NaN
> 20260912161539,1,410.316,11.293,NaN
> 20260912161540,1,410.316,11.293,0.211
> 20260912161541,1,410.316,11.293,NaN
> 20260912161542,1,410.316,11.270,NaN
> 20260912161543,1,410.343,11.270,NaN
> 20260912161544,1,410.343,11.270,NaN
> 20260912161545,1,410.343,11.270,0.212
> 20260912161546,1,410.343,11.280,NaN
> 20260912161547,1,410.372,11.280,NaN
> 20260912161548,1,410.372,11.280,NaN
> 20260912161549,1,410.372,11.280,NaN
> 20260912161550,1,410.372,11.285,0.211
> 20260912161551,1,410.360,11.285,NaN
> 20260912161552,1,410.360,11.285,NaN
> 20260912161553,1,410.360,11.285,NaN
> 20260912161554,1,410.360,11.285,NaN
> 20260912161555,1,410.360,11.291,0.211
> 20260912161556,1,410.398,11.291,NaN
> 20260912161557,1,410.398,11.291,NaN
> 20260912161558,1,410.398,11.291,NaN
> 20260912161559,1,410.398,11.285,NaN
> 20260912161600,1,410.371,11.285,0.212
> 20260912161601,1,410.371,11.285,NaN
> 20260912161602,1,410.371,11.285,NaN
> 20260912161603,1,410.371,11.285,NaN
> 20260912161604,1,410.385,11.285,NaN
> 20260912161605,1,410.385,11.285,0.211
> 20260912161606,1,410.385,11.285,NaN
> 20260912161607,1,410.385,11.285,NaN
> 20260912161608,1,410.385,11.283,NaN
> 20260912161609,1,410.471,11.283,NaN
> 20260912161610,1,410.471,11.283,0.213
> 20260912161611,1,410.471,11.283,NaN
> 20260912161612,1,410.471,11.233,NaN
> 20260912161613,NaN,410.402,11.233,NaN
> 20260912161614,NaN,410.402,11.233,NaN
> 20260912161615,NaN,410.402,11.233,0.213
> 20260912161616,NaN,410.402,11.233,NaN
> 20260912161617,NaN,410.402,11.280,NaN
> 20260912161618,NaN,410.450,11.280,NaN
> 20260912161619,NaN,410.450,11.280,NaN
> 20260912161620,NaN,410.450,11.280,0.213
> 20260912161621,9,410.450,11.378,NaN
> 20260912161622,9,410.582,11.378,NaN
> 20260912161623,9,410.582,11.378,NaN
> 20260912161624,9,410.582,11.378,NaN
> 20260912161625,9,410.582,11.378,0.214
> 20260912161626,9,410.582,11.456,NaN
> 20260912161627,9,412.187,11.456,NaN
> 20260912161628,9,412.187,11.456,NaN
> 20260912161629,9,412.187,11.456,NaN
> 20260912161630,9,412.187,11.588,0.214
> 20260912161631,9,414.307,11.588,NaN
> 20260912161632,9,414.307,11.588,NaN
> 20260912161633,9,414.307,11.588,NaN
> 20260912161634,9,414.307,11.588,NaN
> 20260912161635,9,414.307,11.655,0.213
> 20260912161636,9,414.519,11.655,NaN
> 20260912161637,9,414.519,11.655,NaN
> 20260912161638,9,414.519,11.655,NaN
> 20260912161639,9,414.519,11.680,NaN
> 20260912161640,9,414.564,11.680,0.337
> 20260912161641,9,414.564,11.680,NaN
> 20260912161642,9,414.564,11.680,NaN
> 20260912161643,9,414.564,11.680,NaN
> 20260912161644,9,414.564,11.695,NaN
> 20260912161645,9,414.554,11.695,0.212
> 20260912161646,9,414.554,11.695,NaN
> 20260912161647,9,414.554,11.695,NaN
> 20260912161648,9,414.554,11.688,NaN
> 20260912161649,9,414.567,11.688,NaN
> 20260912161650,9,414.567,11.688,0.213
> 20260912161651,9,414.567,11.688,NaN
> 20260912161652,9,414.567,11.688,NaN
> 20260912161653,9,414.567,11.693,NaN
> 20260912161654,8,414.515,11.693,NaN
> 20260912161655,8,414.515,11.693,0.213
> 20260912161656,8,414.515,11.693,NaN
> 20260912161657,8,414.515,11.704,NaN
> 20260912161658,8,414.546,11.704,NaN
> 20260912161659,8,414.546,11.704,NaN
> 20260912161700,8,414.546,11.704,0.213
> 20260912161701,8,414.546,11.704,NaN
> 20260912161702,8,414.546,11.703,NaN
> 20260912161703,8,413.491,11.703,NaN
> 20260912161704,8,413.491,11.703,NaN
> 20260912161705,8,413.491,11.703,0.212
> 20260912161706,8,413.491,11.615,NaN
> 20260912161707,8,412.596,11.615,NaN
> 20260912161708,8,412.596,11.615,NaN
> 20260912161709,8,412.596,11.615,NaN
> 20260912161710,8,412.596,11.615,0.212
> 20260912161711,8,412.596,11.576,NaN
> 20260912161712,8,412.522,11.576,NaN
> 20260912161713,8,412.522,11.576,NaN
> 20260912161714,8,412.522,11.576,NaN
> 20260912161715,8,412.522,11.588,0.219
> 20260912161716,8,412.940,11.588,NaN
> 20260912161717,8,412.940,11.588,NaN
> 20260912161718,8,412.940,11.588,NaN
> 20260912161719,8,412.940,11.588,NaN
> 20260912161720,8,412.940,11.472,0.219
> 20260912161721,8,412.457,11.472,NaN
> 20260912161722,8,412.457,11.472,NaN
> 20260912161723,8,412.457,11.472,NaN
> 20260912161724,8,412.457,11.479,NaN
> 20260912161725,8,412.426,11.479,0.218
> 20260912161726,8,412.426,11.479,NaN
> 20260912161727,7,412.426,11.479,NaN
> 20260912161728,7,412.426,11.479,NaN
> 20260912161729,7,412.426,11.483,NaN
> 20260912161730,7,412.412,11.483,0.218
> 20260912161731,7,412.412,11.483,NaN
> 20260912161732,7,412.412,11.483,NaN
> 20260912161733,7,412.412,11.482,NaN
> 20260912161734,7,411.866,11.482,NaN
> 20260912161735,7,411.866,11.482,0.219
> 20260912161736,7,411.866,11.482,NaN
> 20260912161737,7,411.866,11.482,NaN
> 20260912161738,7,411.866,11.443,NaN
> 20260912161739,7,411.221,11.443,NaN
> 20260912161740,7,411.221,11.443,0.218
> 20260912161741,7,411.221,11.443,NaN
> 20260912161742,7,411.221,11.438,NaN
> 20260912161743,7,411.157,11.438,NaN
> 20260912161744,7,411.157,11.438,NaN
> 20260912161745,7,411.157,11.438,0.217
> 20260912161746,7,411.157,11.438,NaN
> 20260912161747,7,411.157,11.426,NaN
> 20260912161748,7,411.082,11.426,NaN
> 20260912161749,7,411.082,11.426,NaN
> 20260912161750,7,411.082,11.426,0.218
> 20260912161751,7,411.082,11.433,NaN
> 20260912161752,7,411.127,11.433,NaN
> 20260912161753,7,411.127,11.433,NaN
> 20260912161754,7,411.127,11.433,NaN
> 20260912161755,7,411.127,11.433,0.220
> 20260912161756,7,411.127,11.411,NaN
> 20260912161757,7,411.148,11.411,NaN
> 20260912161758,6,411.148,11.411,NaN
> 20260912161759,6,411.148,11.411,NaN
> 20260912161800,6,411.148,11.424,0.218
> 20260912161801,6,411.177,11.424,NaN
> 20260912161802,6,411.177,11.424,NaN
> 20260912161803,6,411.177,11.424,NaN
> 20260912161804,6,411.177,11.424,NaN
> 20260912161805,6,411.075,11.417,0.218
> 20260912161806,6,411.075,11.417,NaN
> 20260912161807,6,411.075,11.417,NaN
> 20260912161808,6,411.075,11.417,NaN
> 20260912161809,6,411.075,11.422,NaN
> 20260912161810,6,410.959,11.422,0.218
> 20260912161811,6,410.959,11.422,NaN
> 20260912161812,6,410.959,11.422,NaN
> 20260912161813,6,410.959,11.422,NaN
> 20260912161814,6,410.959,11.397,NaN
> 20260912161815,6,410.946,11.397,0.218
> 20260912161816,6,410.946,11.397,NaN
> 20260912161817,6,410.946,11.397,NaN
> 20260912161818,6,410.946,11.411,NaN
> 20260912161819,6,410.963,11.411,NaN
> 20260912161820,6,410.963,11.411,0.217
> 20260912161821,6,410.963,11.411,NaN
> 20260912161822,6,410.963,11.411,NaN
> 20260912161823,6,410.963,11.406,NaN
> 20260912161824,6,410.914,11.406,NaN
> 20260912161825,6,410.914,11.406,0.215
> 20260912161826,6,410.914,11.406,NaN
> 20260912161827,6,410.914,11.426,NaN
> 20260912161828,6,410.963,11.426,NaN
> 20260912161829,6,410.963,11.426,NaN
> 20260912161830,6,410.963,11.426,0.216
> 20260912161831,5,410.963,11.426,NaN
> 20260912161832,5,410.963,11.436,NaN
> 20260912161833,5,410.972,11.436,NaN
> 20260912161834,5,410.972,11.436,NaN
> 20260912161835,5,410.972,11.436,0.216
> 20260912161836,5,410.972,11.425,NaN
> 20260912161837,5,410.804,11.425,NaN
> 20260912161838,5,410.804,11.425,NaN
> 20260912161839,5,410.804,11.425,NaN
> 20260912161840,5,410.804,11.425,0.215
> 20260912161841,5,410.804,11.411,NaN
> 20260912161842,5,410.786,11.411,NaN
> 20260912161843,5,410.786,11.411,NaN
> 20260912161844,5,410.786,11.411,NaN
> 20260912161845,5,410.786,11.394,0.216
> 20260912161846,5,410.762,11.394,NaN
> 20260912161847,5,410.762,11.394,NaN
> 20260912161848,5,410.762,11.394,NaN
> 20260912161849,5,410.762,11.396,NaN
> 20260912161850,5,410.708,11.396,0.216
> 20260912161851,5,410.708,11.396,NaN
> 20260912161852,5,410.708,11.396,NaN
> 20260912161853,5,410.708,11.396,NaN
> 20260912161854,5,410.708,11.363,NaN
> 20260912161855,5,410.567,11.363,0.211
> 20260912161856,5,410.567,11.363,NaN
> 20260912161857,5,410.567,11.363,NaN
> 20260912161858,5,410.567,11.418,NaN
> 20260912161859,5,410.830,11.418,NaN
> 20260912161900,5,410.830,11.418,0.212
> 20260912161901,5,410.830,11.418,NaN
> 20260912161902,5,410.830,11.418,NaN
> 20260912161903,4,410.830,11.424,NaN
> 20260912161904,4,410.861,11.424,NaN
> 20260912161905,4,410.861,11.424,0.212
> 20260912161906,4,410.861,11.424,NaN
> 20260912161907,4,410.861,11.434,NaN
> 20260912161908,4,410.890,11.434,NaN
> 20260912161909,4,410.890,11.434,NaN
> 20260912161910,4,410.890,11.434,0.212
> 20260912161911,4,410.890,11.434,NaN
> 20260912161912,4,410.890,11.418,NaN
> 20260912161913,4,410.807,11.418,NaN
> 20260912161914,4,410.807,11.418,NaN
> 20260912161915,4,410.807,11.418,0.212
> 20260912161916,4,410.807,11.398,NaN
> 20260912161917,4,410.783,11.398,NaN
> 20260912161918,4,410.783,11.398,NaN
> 20260912161919,4,410.783,11.398,NaN
> 20260912161920,4,410.783,11.398,0.211
> 20260912161921,4,410.783,11.401,NaN
> 20260912161922,4,410.750,11.401,NaN
> 20260912161923,4,410.750,11.401,NaN
> 20260912161924,4,410.750,11.401,NaN
> 20260912161925,4,410.750,11.418,0.212
> 20260912161926,4,410.875,11.418,NaN
> 20260912161927,4,410.875,11.418,NaN
> 20260912161928,4,410.875,11.418,NaN
> 20260912161929,4,410.875,11.418,NaN
> 20260912161930,4,410.875,11.387,0.213
> 20260912161931,4,410.797,11.387,NaN
> 20260912161932,4,410.797,11.387,NaN
> 20260912161933,3,410.797,11.387,NaN
> 20260912161934,3,410.797,11.364,NaN
> 20260912161935,3,410.851,11.364,0.214
> 20260912161936,3,410.851,11.364,NaN
> 20260912161937,3,410.851,11.364,NaN
> 20260912161938,3,410.851,11.364,NaN
> 20260912161939,3,410.851,11.358,NaN
> 20260912161940,3,410.662,11.358,0.213
> 20260912161941,3,410.662,11.358,NaN
> 20260912161942,3,410.662,11.358,NaN
> 20260912161943,3,410.662,11.362,NaN
> 20260912161944,3,410.626,11.362,NaN
> 20260912161945,3,410.626,11.362,0.212
> 20260912161946,3,410.626,11.362,NaN
> 20260912161947,3,410.626,11.362,NaN
> 20260912161948,3,410.626,11.368,NaN
> 20260912161949,3,410.665,11.368,NaN
> 20260912161950,3,410.665,11.368,0.212
> 20260912161951,3,410.665,11.368,NaN
> 20260912161952,3,410.665,11.355,NaN
> 20260912161953,3,410.654,11.355,NaN
> 20260912161954,3,410.654,11.355,NaN
> 20260912161955,3,410.654,11.355,0.211
> 20260912161956,3,410.654,11.355,NaN
> 20260912161957,3,410.654,11.367,NaN
> 20260912161958,3,410.697,11.367,NaN
> 20260912161959,3,410.697,11.367,NaN
> 20260912162000,3,410.697,11.367,0.211
> 20260912162001,3,410.697,11.362,NaN
> 20260912162002,3,410.675,11.362,NaN
> 20260912162003,3,410.675,11.362,NaN
> 20260912162004,3,410.675,11.362,NaN
> 20260912162005,3,410.675,11.362,0.211
> 20260912162006,2,410.675,11.371,NaN
> 20260912162007,2,410.701,11.371,NaN
> 20260912162008,2,410.701,11.371,NaN
> 20260912162009,2,410.701,11.371,NaN
> 20260912162010,2,410.701,11.369,0.211
> 20260912162011,2,410.601,11.369,NaN
> 20260912162012,2,410.601,11.369,NaN
> 20260912162013,2,410.601,11.369,NaN
> 20260912162014,2,410.601,11.362,NaN
> 20260912162015,2,410.595,11.362,0.209
> 20260912162016,2,410.595,11.362,NaN
> 20260912162017,2,410.595,11.362,NaN
> 20260912162018,2,410.595,11.362,NaN
> 20260912162019,2,410.595,11.355,NaN
> 20260912162020,2,410.668,11.355,0.211
> 20260912162021,2,410.668,11.355,NaN
> 20260912162022,2,410.668,11.355,NaN
> 20260912162023,2,410.668,11.337,NaN
> 20260912162024,2,410.690,11.337,NaN
> 20260912162025,2,410.690,11.337,0.210
> 20260912162026,2,410.690,11.337,NaN
> 20260912162027,2,410.690,11.337,NaN
> 20260912162028,2,410.690,11.348,NaN
> 20260912162029,2,410.715,11.348,NaN
> 20260912162030,2,410.715,11.348,0.210
> 20260912162031,2,410.715,11.348,NaN
> 20260912162032,2,410.715,11.341,NaN
> 20260912162033,2,410.866,11.341,NaN
> 20260912162034,2,410.866,11.341,NaN
> 20260912162035,2,410.866,11.341,0.212
> 20260912162036,2,410.866,11.341,NaN
> 20260912162037,2,410.866,11.306,NaN
> 20260912162038,2,410.672,11.306,NaN
> 20260912162039,1,410.672,11.306,NaN
> 20260912162040,1,410.672,11.306,0.212
> 20260912162041,1,410.672,11.316,NaN
> 20260912162042,1,410.706,11.316,NaN
> 20260912162043,1,410.706,11.316,NaN
> 20260912162044,1,410.706,11.316,NaN
> 20260912162045,1,410.706,11.316,0.212
> 20260912162046,1,410.746,11.312,NaN
> 20260912162047,1,410.746,11.312,NaN
> 20260912162048,1,410.746,11.312,NaN
> 20260912162049,1,410.746,11.312,NaN
> 20260912162050,1,410.746,11.316,0.211
> 20260912162051,1,410.714,11.316,NaN
> 20260912162052,1,410.714,11.316,NaN
> 20260912162053,1,410.714,11.316,NaN
> 20260912162054,1,410.714,11.309,NaN
> 20260912162055,1,410.771,11.309,0.212
> 20260912162056,1,410.771,11.309,NaN
> 20260912162057,1,410.771,11.309,NaN
> 20260912162058,1,410.771,11.309,NaN
> 20260912162059,1,410.771,11.306,NaN
> 20260912162100,1,410.788,11.306,0.211
> 20260912162101,1,410.788,11.306,NaN
> 20260912162102,1,410.788,11.306,NaN
> 20260912162103,1,410.788,11.304,NaN
> 20260912162104,1,410.800,11.304,NaN
> 20260912162105,1,410.800,11.304,0.215
> 20260912162106,1,410.800,11.304,NaN
> 20260912162107,1,410.800,11.304,NaN
> 20260912162108,NaN,410.800,11.302,NaN
> 20260912162109,NaN,410.753,11.302,NaN
> 20260912162110,NaN,410.753,11.302,0.214
> 20260912162111,NaN,410.753,11.302,NaN
> 20260912162112,NaN,410.753,11.260,NaN
> 20260912162113,NaN,410.723,11.260,NaN
> 20260912162114,NaN,410.723,11.260,NaN
> 20260912162115,NaN,410.723,11.260,0.214
> 20260912162116,NaN,410.723,11.312,NaN
> 20260912162117,NaN,410.824,11.312,NaN
> 20260912162118,9,410.824,11.312,NaN
> 20260912162119,9,410.824,11.312,NaN
> 20260912162120,9,410.824,11.312,0.213
> 20260912162121,9,410.824,11.390,NaN
> 20260912162122,9,411.076,11.390,NaN
> 20260912162123,9,411.076,11.390,NaN
> 20260912162124,9,411.076,11.390,NaN
> 20260912162125,9,411.076,11.456,0.213
> 20260912162126,9,413.561,11.456,NaN
> 20260912162127,9,413.561,11.456,NaN
> 20260912162128,9,413.561,11.456,NaN
> 20260912162129,9,413.561,11.456,NaN
> 20260912162130,9,413.561,11.595,0.214
> 20260912162131,9,415.365,11.595,NaN
> 20260912162132,9,415.365,11.595,NaN
> 20260912162133,9,415.365,11.595,NaN
> 20260912162134,9,415.365,11.644,NaN
> 20260912162135,9,415.520,11.644,0.214
> 20260912162136,9,415.520,11.644,NaN
> 20260912162137,9,415.520,11.644,NaN
> 20260912162138,9,415.520,11.644,NaN
> 20260912162139,9,415.520,11.681,NaN
> 20260912162140,9,415.611,11.681,0.213
> 20260912162141,9,415.611,11.681,NaN
> 20260912162142,9,415.611,11.681,NaN
> 20260912162143,9,415.611,11.684,NaN
> 20260912162144,9,415.557,11.684,NaN
> 20260912162145,9,415.557,11.684,0.212
> 20260912162146,9,415.557,11.684,NaN
> 20260912162147,9,415.557,11.695,NaN
> 20260912162148,9,415.654,11.695,NaN
> 20260912162149,9,415.654,11.695,NaN
> 20260912162150,9,415.654,11.695,0.214
> 20260912162151,9,415.654,11.695,NaN
> 20260912162152,8,415.654,11.708,NaN
> 20260912162153,8,415.670,11.708,NaN
> 20260912162154,8,415.670,11.708,NaN
> 20260912162155,8,415.670,11.708,0.213
> 20260912162156,8,415.670,11.708,NaN
> 20260912162157,8,415.634,11.708,NaN
> 20260912162158,8,415.634,11.708,NaN
> 20260912162159,8,415.634,11.708,NaN
> 20260912162200,8,415.634,11.708,0.212
> 20260912162201,8,415.634,11.701,NaN
> 20260912162202,8,414.314,11.701,NaN
> 20260912162203,8,414.314,11.701,NaN
> 20260912162204,8,414.314,11.701,NaN
> 20260912162205,8,414.314,11.701,0.213
> 20260912162206,8,413.804,11.632,NaN
> 20260912162207,8,413.804,11.632,NaN
> 20260912162208,8,413.804,11.632,NaN
> 20260912162209,8,413.804,11.632,NaN
> 20260912162210,8,413.804,11.606,0.214
> 20260912162211,8,413.655,11.606,NaN
> 20260912162212,8,413.655,11.606,NaN
> 20260912162213,8,413.655,11.606,NaN
> 20260912162214,8,413.655,11.611,NaN
> 20260912162215,8,413.981,11.611,0.219
> 20260912162216,8,413.981,11.611,NaN
> 20260912162217,8,413.981,11.611,NaN
> 20260912162218,8,413.981,11.611,NaN
> 20260912162219,8,413.981,11.497,NaN
> 20260912162220,8,413.680,11.497,0.219
> 20260912162221,8,413.680,11.497,NaN
> 20260912162222,8,413.680,11.497,NaN
> 20260912162223,8,413.680,11.520,NaN
> 20260912162224,8,413.719,11.520,NaN
> 20260912162225,8,413.719,11.520,0.217
> 20260912162226,8,413.719,11.520,NaN
> 20260912162227,7,413.719,11.520,NaN
> 20260912162228,7,413.719,11.522,NaN
> 20260912162229,7,413.726,11.522,NaN
> 20260912162230,7,413.726,11.522,0.218
> 20260912162231,7,413.726,11.522,NaN
> 20260912162232,7,413.726,11.515,NaN
> 20260912162233,7,412.957,11.515,NaN
> 20260912162234,7,412.957,11.515,NaN
> 20260912162235,7,412.957,11.515,0.217
> 20260912162236,7,412.957,11.515,NaN
> 20260912162237,7,412.957,11.474,NaN
> 20260912162238,7,412.525,11.474,NaN
> 20260912162239,7,412.525,11.474,NaN
> 20260912162240,7,412.525,11.474,0.218
> 20260912162241,7,412.525,11.470,NaN
> 20260912162242,7,412.525,11.470,NaN
> 20260912162243,7,412.525,11.470,NaN
> 20260912162244,7,412.525,11.470,NaN
> 20260912162245,7,412.525,11.470,0.216
> 20260912162246,7,412.525,11.464,NaN
> 20260912162247,7,412.626,11.464,NaN
> 20260912162248,7,412.626,11.464,NaN
> 20260912162249,7,412.626,11.464,NaN
> 20260912162250,7,412.626,11.459,0.217
> 20260912162251,7,412.646,11.459,NaN
> 20260912162252,7,412.646,11.459,NaN
> 20260912162253,7,412.646,11.459,NaN
> 20260912162254,7,412.646,11.459,NaN
> 20260912162255,7,412.646,11.435,0.218
> 20260912162256,7,412.593,11.435,NaN
> 20260912162257,6,412.593,11.435,NaN
> 20260912162258,6,412.593,11.435,NaN
> 20260912162259,6,412.593,11.456,NaN
> 20260912162300,6,412.673,11.456,0.220
> 20260912162301,6,412.673,11.456,NaN
> 20260912162302,6,412.673,11.456,NaN
> 20260912162303,6,412.673,11.449,NaN
> 20260912162304,6,412.445,11.449,NaN
> 20260912162305,6,412.445,11.449,0.219
> 20260912162306,6,412.445,11.449,NaN
> 20260912162307,6,412.445,11.449,NaN
> 20260912162308,6,412.445,11.449,NaN
> 20260912162309,6,412.191,11.449,NaN
> 20260912162310,6,412.191,11.449,0.218
> 20260912162311,6,412.191,11.449,NaN
> 20260912162312,6,412.191,11.442,NaN
> 20260912162313,6,412.146,11.442,NaN
> 20260912162314,6,412.146,11.442,NaN
> 20260912162315,6,412.146,11.442,0.218
> 20260912162316,6,412.146,11.442,NaN
> 20260912162317,6,412.146,11.443,NaN
> 20260912162318,6,412.226,11.443,NaN
> 20260912162319,6,412.226,11.443,NaN
> 20260912162320,6,412.226,11.443,0.217
> 20260912162321,6,412.226,11.441,NaN
> 20260912162322,6,412.226,11.441,NaN
> 20260912162323,6,412.226,11.441,NaN
> 20260912162324,6,412.226,11.441,NaN
> 20260912162325,6,412.226,11.441,0.216
> 20260912162326,6,412.226,11.468,NaN
> 20260912162327,6,412.298,11.468,NaN
> 20260912162328,6,412.298,11.468,NaN
> 20260912162329,6,412.298,11.468,NaN
> 20260912162330,5,412.298,11.468,0.216
> 20260912162331,5,412.301,11.468,NaN
> 20260912162332,5,412.301,11.468,NaN
> 20260912162333,5,412.301,11.468,NaN
> 20260912162334,5,412.301,11.466,NaN
> 20260912162335,5,412.079,11.466,0.215
> 20260912162336,5,412.079,11.466,NaN
> 20260912162337,5,412.079,11.466,NaN
> 20260912162338,5,412.079,11.466,NaN
> 20260912162339,5,412.079,11.467,NaN
> 20260912162340,5,412.018,11.467,0.216
> 20260912162341,5,412.018,11.467,NaN
> 20260912162342,5,412.018,11.467,NaN
> 20260912162343,5,412.018,11.454,NaN
> 20260912162344,5,411.975,11.454,NaN
> 20260912162345,5,411.975,11.454,0.215
> 20260912162346,5,411.975,11.454,NaN
> 20260912162347,5,411.975,11.454,NaN
> 20260912162348,5,411.975,11.447,NaN
> 20260912162349,5,412.021,11.447,NaN
> 20260912162350,5,412.021,11.447,0.215
> 20260912162351,5,412.021,11.447,NaN
> 20260912162352,5,412.021,11.446,NaN
> 20260912162353,5,411.781,11.446,NaN
> 20260912162354,5,411.781,11.446,NaN
> 20260912162355,5,411.781,11.446,0.210
> 20260912162356,5,411.781,11.446,NaN
> 20260912162357,5,411.781,11.495,NaN
> 20260912162358,5,412.064,11.495,NaN
> 20260912162359,5,412.064,11.495,NaN
> 20260912162400,5,412.064,11.495,0.212
> 20260912162401,4,412.064,11.507,NaN
> 20260912162402,4,412.083,11.507,NaN
> 20260912162403,4,412.083,11.507,NaN
> 20260912162404,4,412.083,11.507,NaN
> 20260912162405,4,412.083,11.507,0.211
> 20260912162406,4,412.083,11.506,NaN
> 20260912162407,4,412.136,11.506,NaN
> 20260912162408,4,412.136,11.506,NaN
> 20260912162409,4,412.136,11.506,NaN
> 20260912162410,4,412.136,11.498,0.211
> 20260912162411,4,412.126,11.498,NaN
> 20260912162412,4,412.126,11.498,NaN
> 20260912162413,4,412.126,11.498,NaN
> 20260912162414,4,412.126,11.490,NaN
> 20260912162415,4,412.175,11.490,0.210
> 20260912162416,4,412.175,11.490,NaN
> 20260912162417,4,412.175,11.490,NaN
> 20260912162418,4,412.175,11.490,NaN
> 20260912162419,4,412.175,11.486,NaN
> 20260912162420,4,412.193,11.486,0.212
> 20260912162421,4,412.193,11.486,NaN
> 20260912162422,4,412.193,11.486,NaN
> 20260912162423,4,412.193,11.481,NaN
> 20260912162424,4,412.114,11.481,NaN
> 20260912162425,4,412.114,11.481,0.212
> 20260912162426,4,412.114,11.481,NaN
> 20260912162427,4,412.114,11.481,NaN
> 20260912162428,4,412.114,11.498,NaN
> 20260912162429,4,412.183,11.498,NaN
> 20260912162430,4,412.183,11.498,0.214
> 20260912162431,3,412.183,11.498,NaN
> 20260912162432,3,412.183,11.453,NaN
> 20260912162433,3,412.217,11.453,NaN
> 20260912162434,3,412.217,11.453,NaN
> 20260912162435,3,412.217,11.453,0.213
> 20260912162436,3,412.217,11.453,NaN
> 20260912162437,3,412.217,11.472,NaN
> 20260912162438,3,411.668,11.472,NaN
> 20260912162439,3,411.668,11.472,NaN
> 20260912162440,3,411.668,11.472,0.212
> 20260912162441,3,411.668,11.426,NaN
> 20260912162442,3,411.498,11.426,NaN
> 20260912162443,3,411.498,11.426,NaN
> 20260912162444,3,411.498,11.426,NaN
> 20260912162445,3,411.498,11.426,0.212
> 20260912162446,3,411.498,11.440,NaN
> 20260912162447,3,411.447,11.440,NaN
> 20260912162448,3,411.447,11.440,NaN
> 20260912162449,3,411.447,11.440,NaN
> 20260912162450,3,411.447,11.431,0.213
> 20260912162451,3,411.396,11.431,NaN
> 20260912162452,3,411.396,11.431,NaN
> 20260912162453,3,411.396,11.431,NaN
> 20260912162454,3,411.396,11.431,NaN
> 20260912162455,3,411.396,11.431,0.213
> 20260912162456,3,411.435,11.431,NaN
> 20260912162457,3,411.435,11.431,NaN
> 20260912162458,3,411.435,11.431,NaN
> 20260912162459,3,411.435,11.417,NaN
> 20260912162500,3,411.376,11.417,0.212
> 20260912162501,3,411.376,11.417,NaN
> 20260912162502,3,411.376,11.417,NaN
> 20260912162503,3,411.376,11.440,NaN
> 20260912162504,3,411.399,11.440,NaN
> 20260912162505,3,411.399,11.440,0.211
> 20260912162506,2,411.399,11.440,NaN
> 20260912162507,2,411.399,11.440,NaN
> 20260912162508,2,411.399,11.423,NaN
> 20260912162509,2,411.322,11.423,NaN
> 20260912162510,2,411.322,11.423,0.211
> 20260912162511,2,411.322,11.423,NaN
> 20260912162512,2,411.322,11.395,NaN
> 20260912162513,2,411.211,11.395,NaN
> 20260912162514,2,411.211,11.395,NaN
> 20260912162515,2,411.211,11.395,0.211
> 20260912162516,2,411.211,11.395,NaN
> 20260912162517,2,411.211,11.384,NaN
> 20260912162518,2,411.289,11.384,NaN
> 20260912162519,2,411.289,11.384,NaN
> 20260912162520,2,411.289,11.384,0.211
> 20260912162521,2,411.289,11.382,NaN
> 20260912162522,2,411.253,11.382,NaN
> 20260912162523,2,411.253,11.382,NaN
> 20260912162524,2,411.253,11.382,NaN
> 20260912162525,2,411.253,11.382,0.210
> 20260912162526,2,411.253,11.386,NaN
> 20260912162527,2,411.317,11.386,NaN
> 20260912162528,2,411.317,11.386,NaN
> 20260912162529,2,411.317,11.386,NaN
> 20260912162530,2,411.317,11.395,0.213
> 20260912162531,2,411.450,11.395,NaN
> 20260912162532,2,411.450,11.395,NaN
> 20260912162533,2,411.450,11.395,NaN
> 20260912162534,2,411.450,11.395,NaN
> 20260912162535,2,411.235,11.356,0.212
> 20260912162536,1,411.235,11.356,NaN
> 20260912162537,1,411.235,11.356,NaN
> 20260912162538,1,411.235,11.356,NaN
> 20260912162539,1,411.235,11.327,NaN
> 20260912162540,1,411.169,11.327,0.212
> 20260912162541,1,411.169,11.327,NaN
> 20260912162542,1,411.169,11.327,NaN
> 20260912162543,1,411.169,11.327,NaN
> 20260912162544,1,411.169,11.317,NaN
> 20260912162545,1,411.230,11.317,0.212
> 20260912162546,1,411.230,11.317,NaN
> 20260912162547,1,411.230,11.317,NaN
> 20260912162548,1,411.230,11.309,NaN
> 20260912162549,1,411.192,11.309,NaN
> 20260912162550,1,411.192,11.309,0.212
> 20260912162551,1,411.192,11.309,NaN
> 20260912162552,1,411.192,11.318,NaN
> 20260912162553,1,411.259,11.318,NaN
> 20260912162554,1,411.259,11.318,NaN
> 20260912162555,1,411.259,11.318,0.212
> 20260912162556,1,411.259,11.318,NaN
> 20260912162557,1,411.259,11.312,NaN
> 20260912162558,1,411.220,11.312,NaN
> 20260912162559,1,411.220,11.312,NaN
> 20260912162600,1,411.220,11.312,0.211
> 20260912162601,1,411.220,11.315,NaN
> 20260912162602,1,411.254,11.315,NaN
> 20260912162603,1,411.254,11.315,NaN
> 20260912162604,1,411.254,11.315,NaN
> 20260912162605,1,411.254,11.315,0.215
> 20260912162606,1,411.254,11.308,NaN
> 20260912162607,1,411.304,11.308,NaN
> 20260912162608,1,411.304,11.308,NaN
> 20260912162609,1,411.304,11.308,NaN
> 20260912162610,NaN,411.304,11.262,0.213
> 20260912162611,NaN,411.221,11.262,NaN
> 20260912162612,NaN,411.221,11.262,NaN
> 20260912162613,NaN,411.221,11.262,NaN
> 20260912162614,NaN,411.221,11.262,NaN
> 20260912162615,NaN,411.221,11.352,0.213
> 20260912162616,NaN,411.834,11.352,NaN
> 20260912162617,NaN,411.834,11.352,NaN
> 20260912162618,9,411.834,11.352,NaN
> 20260912162619,9,411.834,11.437,NaN
> 20260912162620,9,412.398,11.437,0.213
> 20260912162621,9,412.398,11.437,NaN
> 20260912162622,9,412.398,11.437,NaN
> 20260912162623,9,412.398,11.437,NaN
> 20260912162624,9,414.246,11.492,NaN
> 20260912162625,9,414.246,11.492,0.213
> 20260912162626,9,414.246,11.492,NaN
> 20260912162627,9,414.246,11.492,NaN
> 20260912162628,9,414.246,11.658,NaN
> 20260912162629,9,415.680,11.658,NaN
> 20260912162630,9,415.680,11.658,0.212
> 20260912162631,9,415.680,11.658,NaN
> 20260912162632,9,415.680,11.756,NaN
> 20260912162633,9,415.815,11.756,NaN
> 20260912162634,9,415.815,11.756,NaN
> 20260912162635,9,415.815,11.756,0.214
> 20260912162636,9,415.815,11.756,NaN
> 20260912162637,9,415.815,11.798,NaN
> 20260912162638,9,415.823,11.798,NaN
> 20260912162639,9,415.823,11.798,NaN
> 20260912162640,9,415.823,11.798,0.214
> 20260912162641,9,415.823,11.814,NaN
> 20260912162642,9,415.817,11.814,NaN
> 20260912162643,9,415.817,11.814,NaN
> 20260912162644,9,415.817,11.814,NaN
> 20260912162645,9,415.817,11.814,0.212
> 20260912162646,9,415.817,11.811,NaN
> 20260912162647,9,415.750,11.811,NaN
> 20260912162648,9,415.750,11.811,NaN
> 20260912162649,9,415.750,11.811,NaN
> 20260912162650,9,415.750,11.823,0.214
> 20260912162651,8,415.691,11.823,NaN
> 20260912162652,8,415.691,11.823,NaN
> 20260912162653,8,415.691,11.823,NaN
> 20260912162654,8,415.691,11.823,NaN
> 20260912162655,8,415.691,11.833,0.211
> 20260912162656,8,415.675,11.833,NaN
> 20260912162657,8,415.675,11.833,NaN
> 20260912162658,8,415.675,11.833,NaN
> 20260912162659,8,415.675,11.824,NaN
> 20260912162700,8,414.745,11.824,0.213
> 20260912162701,8,414.745,11.824,NaN
> 20260912162702,8,414.745,11.824,NaN
> 20260912162703,8,414.745,11.824,NaN
> 20260912162704,8,414.745,11.748,NaN
> 20260912162705,8,413.940,11.748,0.211
> 20260912162706,8,413.940,11.748,NaN
> 20260912162707,8,413.940,11.748,NaN
> 20260912162708,8,413.940,11.723,NaN
> 20260912162709,8,413.825,11.723,NaN
> 20260912162710,8,413.825,11.723,0.212
> 20260912162711,8,413.825,11.723,NaN
> 20260912162712,8,413.825,11.723,NaN
> 20260912162713,8,413.825,11.728,NaN
> 20260912162714,8,414.215,11.728,NaN
> 20260912162715,8,414.215,11.728,0.217
> 20260912162716,8,414.215,11.728,NaN
> 20260912162717,8,414.215,11.614,NaN
> 20260912162718,8,413.641,11.614,NaN
> 20260912162719,8,413.641,11.614,NaN
> 20260912162720,8,413.641,11.614,0.218
> 20260912162721,8,413.641,11.614,NaN
> 20260912162722,8,413.641,11.598,NaN
> 20260912162723,8,413.689,11.598,NaN
> 20260912162724,8,413.689,11.598,NaN
> 20260912162725,7,413.689,11.598,0.218
> 20260912162726,7,413.689,11.616,NaN
> 20260912162727,7,413.667,11.616,NaN
> 20260912162728,7,413.667,11.616,NaN
> 20260912162729,7,413.667,11.616,NaN
> 20260912162730,7,413.667,11.616,0.216
> 20260912162731,7,413.667,11.612,NaN
> 20260912162732,7,413.113,11.612,NaN
> 20260912162733,7,413.113,11.612,NaN
> 20260912162734,7,413.113,11.612,NaN
> 20260912162735,7,413.113,11.558,0.218
> 20260912162736,7,412.383,11.558,NaN
> 20260912162737,7,412.383,11.558,NaN
> 20260912162738,7,412.383,11.558,NaN
> 20260912162739,7,412.383,11.558,NaN
> 20260912162740,7,412.383,11.550,0.218
> 20260912162741,7,412.334,11.550,NaN
> 20260912162742,7,412.334,11.550,NaN
> 20260912162743,7,412.334,11.550,NaN
> 20260912162744,7,412.334,11.539,NaN
> 20260912162745,7,412.421,11.539,0.219
> 20260912162746,7,412.421,11.539,NaN
> 20260912162747,7,412.421,11.539,NaN
> 20260912162748,7,412.421,11.539,NaN
> 20260912162749,7,412.421,11.539,NaN
> 20260912162750,7,412.305,11.539,0.218
> 20260912162751,7,412.305,11.539,NaN
> 20260912162752,7,412.305,11.539,NaN
> 20260912162753,7,412.305,11.528,NaN
> 20260912162754,7,412.351,11.528,NaN
> 20260912162755,6,412.351,11.528,0.218
> 20260912162756,6,412.351,11.528,NaN
> 20260912162757,6,412.351,11.537,NaN
> 20260912162758,6,412.393,11.537,NaN
> 20260912162759,6,412.393,11.537,NaN
> 20260912162800,6,412.393,11.537,0.220
> 20260912162801,6,412.393,11.537,NaN
> 20260912162802,6,412.393,11.547,NaN
> 20260912162803,6,412.312,11.547,NaN
> 20260912162804,6,412.312,11.547,NaN
> 20260912162805,6,412.312,11.547,0.218
> 20260912162806,6,412.312,11.533,NaN
> 20260912162807,6,412.077,11.533,NaN
> 20260912162808,6,412.077,11.533,NaN
> 20260912162809,6,412.077,11.533,NaN
> 20260912162810,6,412.077,11.533,0.218
> 20260912162811,6,412.121,11.526,NaN
> 20260912162812,6,412.121,11.526,NaN
> 20260912162813,6,412.121,11.526,NaN
> 20260912162814,6,412.121,11.526,NaN
> 20260912162815,6,412.121,11.516,0.217
> 20260912162816,6,412.151,11.516,NaN
> 20260912162817,6,412.151,11.516,NaN
> 20260912162818,6,412.151,11.516,NaN
> 20260912162819,6,412.151,11.522,NaN
> 20260912162820,6,412.061,11.522,0.216
> 20260912162821,6,412.061,11.522,NaN
> 20260912162822,6,412.061,11.522,NaN
> 20260912162823,6,412.061,11.522,NaN
> 20260912162824,6,412.061,11.539,NaN
> 20260912162825,6,412.185,11.539,0.216
> 20260912162826,6,412.185,11.539,NaN
> 20260912162827,6,412.185,11.539,NaN
> 20260912162828,6,412.185,11.550,NaN
> 20260912162829,5,412.208,11.550,NaN
> 20260912162830,5,412.208,11.550,0.215
> 20260912162831,5,412.208,11.550,NaN
> 20260912162832,5,412.208,11.544,NaN
> 20260912162833,5,412.035,11.544,NaN
> 20260912162834,5,412.035,11.544,NaN
> 20260912162835,5,412.035,11.544,0.215
> 20260912162836,5,412.035,11.544,NaN
> 20260912162837,5,412.035,11.544,NaN
> 20260912162838,5,411.714,11.544,NaN
> 20260912162839,5,411.714,11.544,NaN
> 20260912162840,5,411.714,11.544,0.216
> 20260912162841,5,411.714,11.544,NaN
> 20260912162842,5,411.714,11.541,NaN
> 20260912162843,5,411.659,11.541,NaN
> 20260912162844,5,411.659,11.541,NaN
> 20260912162845,5,411.659,11.541,0.215
> 20260912162846,5,411.659,11.543,NaN
> 20260912162847,5,411.664,11.543,NaN
> 20260912162848,5,411.664,11.543,NaN
> 20260912162849,5,411.664,11.543,NaN
> 20260912162850,5,411.664,11.533,0.213
> 20260912162851,5,411.396,11.533,NaN
> 20260912162852,5,411.396,11.533,NaN
> 20260912162853,5,411.396,11.533,NaN
> 20260912162854,5,411.396,11.533,NaN
> 20260912162855,5,411.396,11.561,0.213
> 20260912162856,5,411.658,11.561,NaN
> 20260912162857,5,411.658,11.561,NaN
> 20260912162858,5,411.658,11.561,NaN
> 20260912162859,4,411.658,11.582,NaN
> 20260912162900,4,411.622,11.582,0.211
> 20260912162901,4,411.622,11.582,NaN
> 20260912162902,4,411.622,11.582,NaN
> 20260912162903,4,411.622,11.582,NaN
> 20260912162904,4,411.622,11.594,NaN
> 20260912162905,4,411.492,11.594,0.212
> 20260912162906,4,411.492,11.594,NaN
> 20260912162907,4,411.492,11.594,NaN
> 20260912162908,4,411.492,11.602,NaN
> 20260912162909,4,411.278,11.602,NaN
> 20260912162910,4,411.278,11.602,0.210
> 20260912162911,4,411.278,11.602,NaN
> 20260912162912,4,411.278,11.602,NaN
> 20260912162913,4,411.278,11.608,NaN
> 20260912162914,4,411.292,11.608,NaN
> 20260912162915,4,411.292,11.608,0.213
> 20260912162916,4,411.292,11.608,NaN
> 20260912162917,4,411.292,11.600,NaN
> 20260912162918,4,411.273,11.600,NaN
> 20260912162919,4,411.273,11.600,NaN
> 20260912162920,4,411.273,11.600,0.212
> 20260912162921,4,411.273,11.600,NaN
> 20260912162922,4,411.273,11.610,NaN
> 20260912162923,4,411.254,11.610,NaN
> 20260912162924,4,411.254,11.610,NaN
> 20260912162925,4,411.254,11.610,0.213
> 20260912162926,4,411.254,11.605,NaN
> 20260912162927,4,411.278,11.605,NaN
> 20260912162928,4,411.278,11.605,NaN
> 20260912162929,4,411.278,11.605,NaN
> 20260912162930,4,411.278,11.561,0.212
> 20260912162931,4,411.256,11.561,NaN
> 20260912162932,3,411.256,11.561,NaN
> 20260912162933,3,411.256,11.561,NaN
> 20260912162934,3,411.256,11.561,NaN
> 20260912162935,3,411.256,11.568,0.213
> 20260912162936,3,411.164,11.568,NaN
> 20260912162937,3,411.164,11.568,NaN
> 20260912162938,3,411.164,11.568,NaN
> 20260912162939,3,411.164,11.568,NaN
> 20260912162940,3,411.164,11.537,0.213
> 20260912162941,3,411.197,11.537,NaN
> 20260912162942,3,411.197,11.537,NaN
> 20260912162943,3,411.197,11.537,NaN
> 20260912162944,3,411.197,11.529,NaN
> 20260912162945,3,411.178,11.529,0.212
> 20260912162946,3,411.178,11.529,NaN
> 20260912162947,3,411.178,11.529,NaN
> 20260912162948,3,411.178,11.511,NaN
> 20260912162949,3,411.151,11.511,NaN
> 20260912162950,3,411.151,11.511,0.211
> 20260912162951,3,411.151,11.511,NaN
> 20260912162952,3,411.151,11.511,NaN
> 20260912162953,3,411.151,11.520,NaN
> 20260912162954,3,411.136,11.520,NaN
> 20260912162955,3,411.136,11.520,0.213
> 20260912162956,3,411.136,11.520,NaN
> 20260912162957,3,411.136,11.520,NaN
> 20260912162958,3,411.136,11.527,NaN
> 20260912162959,3,411.123,11.527,NaN
> 20260912163000,3,411.123,11.527,0.212
> 20260912163001,3,411.123,11.527,NaN
> 20260912163002,3,411.123,11.554,NaN
> 20260912163003,3,411.086,11.554,NaN
> 20260912163004,3,411.086,11.554,NaN
> 20260912163005,2,411.086,11.554,0.210
> 20260912163006,2,411.086,11.554,NaN
> 20260912163007,2,411.264,11.531,NaN
> 20260912163008,2,411.264,11.531,NaN
> 20260912163009,2,411.264,11.531,NaN
> 20260912163010,2,411.264,11.531,0.210
> 20260912163011,2,411.264,11.529,NaN
> 20260912163012,2,411.262,11.529,NaN
> 20260912163013,2,411.262,11.529,NaN
> 20260912163014,2,411.262,11.529,NaN
> 20260912163015,2,411.262,11.520,0.210
> 20260912163016,2,411.322,11.520,NaN
> 20260912163017,2,411.322,11.520,NaN
> 20260912163018,2,411.322,11.520,NaN
> 20260912163019,2,411.322,11.520,NaN
> 20260912163020,2,411.322,11.526,0.210
> 20260912163021,2,411.304,11.526,NaN
> 20260912163022,2,411.304,11.526,NaN
> 20260912163023,2,411.304,11.526,NaN
> 20260912163024,2,411.304,11.531,NaN
> 20260912163025,2,411.312,11.531,0.210
> 20260912163026,2,411.312,11.531,NaN
> 20260912163027,2,411.312,11.531,NaN
> 20260912163028,2,411.312,11.531,NaN
> 20260912163029,2,411.312,11.549,NaN
> 20260912163030,2,411.423,11.549,0.212
> 20260912163031,2,411.423,11.549,NaN
> 20260912163032,2,411.423,11.549,NaN
> 20260912163033,2,411.423,11.523,NaN
> 20260912163034,2,411.290,11.523,NaN
> 20260912163035,1,411.290,11.523,0.213
> 20260912163036,1,411.290,11.523,NaN
> 20260912163037,1,411.290,11.488,NaN
> 20260912163038,1,411.282,11.488,NaN
> 20260912163039,1,411.282,11.488,NaN
> 20260912163040,1,411.282,11.488,0.212
> 20260912163041,1,411.282,11.488,NaN
> 20260912163042,1,411.282,11.453,NaN
> 20260912163043,1,411.333,11.453,NaN
> 20260912163044,1,411.333,11.453,NaN
> 20260912163045,1,411.333,11.453,0.211
> 20260912163046,1,411.333,11.453,NaN
> 20260912163047,1,411.333,11.448,NaN
> 20260912163048,1,411.344,11.448,NaN
> 20260912163049,1,411.344,11.448,NaN
> 20260912163050,1,411.344,11.448,0.211
> 20260912163051,1,411.344,11.459,NaN
> 20260912163052,1,411.293,11.459,NaN
> 20260912163053,1,411.293,11.459,NaN
> 20260912163054,1,411.293,11.459,NaN
> 20260912163055,1,411.293,11.454,0.211
> 20260912163056,1,411.354,11.454,NaN
> 20260912163057,1,411.354,11.454,NaN
> 20260912163058,1,411.354,11.454,NaN
> 20260912163059,1,411.354,11.454,NaN
> 20260912163100,1,411.354,11.460,0.211
> 20260912163101,1,411.336,11.460,NaN
> 20260912163102,1,411.336,11.460,NaN
> 20260912163103,1,411.336,11.460,NaN
> 20260912163104,1,411.336,11.460,NaN
> 20260912163105,1,411.343,11.446,0.214
> 20260912163106,1,411.343,11.446,NaN
> 20260912163107,NaN,411.343,11.446,NaN
> 20260912163108,NaN,411.343,11.446,NaN
> 20260912163109,NaN,411.343,11.418,NaN
> 20260912163110,NaN,411.306,11.418,0.214
> 20260912163111,NaN,411.306,11.418,NaN
> 20260912163112,NaN,411.306,11.418,NaN
> 20260912163113,NaN,411.306,11.480,NaN
> 20260912163114,NaN,411.211,11.480,NaN
> 20260912163115,NaN,411.211,11.480,0.212
> 20260912163116,NaN,411.211,11.480,NaN
> 20260912163117,NaN,411.211,11.480,NaN
> 20260912163118,9,411.211,11.533,NaN
> 20260912163119,9,412.120,11.533,NaN
> 20260912163120,9,412.120,11.533,0.212
> 20260912163121,9,412.120,11.533,NaN
> 20260912163122,9,412.120,11.577,NaN
> 20260912163123,9,413.680,11.577,NaN
> 20260912163124,9,413.680,11.577,NaN
> 20260912163125,9,413.680,11.577,0.213
> 20260912163126,9,413.680,11.577,NaN
> 20260912163127,9,413.680,11.712,NaN
> 20260912163128,9,414.470,11.712,NaN
> 20260912163129,9,414.470,11.712,NaN
> 20260912163130,9,414.470,11.712,0.213
> 20260912163131,9,414.470,11.784,NaN
> 20260912163132,9,414.549,11.784,NaN
> 20260912163133,9,414.549,11.784,NaN
> 20260912163134,9,414.549,11.784,NaN
> 20260912163135,9,414.549,11.784,0.213
> 20260912163136,9,414.549,11.809,NaN
> 20260912163137,9,414.589,11.809,NaN
> 20260912163138,9,414.589,11.809,NaN
> 20260912163139,9,414.589,11.809,NaN
> 20260912163140,9,414.589,11.823,0.214
> 20260912163141,9,414.571,11.823,NaN
> 20260912163142,9,414.571,11.823,NaN
> 20260912163143,9,414.571,11.823,NaN
> 20260912163144,9,414.571,11.829,NaN
> 20260912163145,9,414.608,11.829,0.214
> 20260912163146,9,414.608,11.829,NaN
> 20260912163147,9,414.608,11.829,NaN
> 20260912163148,9,414.608,11.829,NaN
> 20260912163149,9,414.608,11.841,NaN
> 20260912163150,8,414.583,11.841,0.213
> 20260912163151,8,414.583,11.841,NaN
> 20260912163152,8,414.583,11.841,NaN
> 20260912163153,8,414.583,11.840,NaN
> 20260912163154,8,414.528,11.840,NaN
> 20260912163155,8,414.528,11.840,0.212
> 20260912163156,8,414.528,11.840,NaN
> 20260912163157,8,414.528,11.840,NaN
> 20260912163158,8,414.528,11.838,NaN
> 20260912163159,8,413.896,11.838,NaN
> 20260912163200,8,413.896,11.838,0.214
> 20260912163201,8,413.896,11.838,NaN
> 20260912163202,8,413.896,11.788,NaN
> 20260912163203,8,413.023,11.788,NaN
> 20260912163204,8,413.023,11.788,NaN
> 20260912163205,8,413.023,11.788,0.213
> 20260912163206,8,413.023,11.755,NaN
> 20260912163207,8,412.939,11.755,NaN
> 20260912163208,8,412.939,11.755,NaN
> 20260912163209,8,412.939,11.755,NaN
> 20260912163210,8,412.939,11.755,0.212
> 20260912163211,8,412.939,11.774,NaN
> 20260912163212,8,413.323,11.774,NaN
> 20260912163213,8,413.323,11.774,NaN
> 20260912163214,8,413.323,11.774,NaN
> 20260912163215,8,413.323,11.688,0.219
> 20260912163216,8,412.757,11.688,NaN
> 20260912163217,8,412.757,11.688,NaN
> 20260912163218,8,412.757,11.688,NaN
> 20260912163219,8,412.757,11.688,NaN
> 20260912163220,8,412.757,11.665,0.217
> 20260912163221,8,412.730,11.665,NaN
> 20260912163222,8,412.730,11.665,NaN
> 20260912163223,7,412.730,11.665,NaN
> 20260912163224,7,412.730,11.668,NaN
> 20260912163225,7,412.710,11.668,0.218
> 20260912163226,7,412.710,11.668,NaN
> 20260912163227,7,412.710,11.668,NaN
> 20260912163228,7,412.710,11.668,NaN
> 20260912163229,7,412.527,11.669,NaN
> 20260912163230,7,412.527,11.669,0.218
> 20260912163231,7,412.527,11.669,NaN
> 20260912163232,7,412.527,11.669,NaN
> 20260912163233,7,412.527,11.657,NaN
> 20260912163234,7,411.919,11.657,NaN
> 20260912163235,7,411.919,11.657,0.216
> 20260912163236,7,411.919,11.657,NaN
> 20260912163237,7,411.919,11.657,NaN
> 20260912163238,7,411.862,11.647,NaN
> 20260912163239,7,411.862,11.647,NaN
> 20260912163240,7,411.862,11.647,0.218
> 20260912163241,7,411.862,11.647,NaN
> 20260912163242,7,411.862,11.655,NaN
> 20260912163243,7,411.853,11.655,NaN
> 20260912163244,7,411.853,11.655,NaN
> 20260912163245,7,411.853,11.655,0.217
> 20260912163246,7,411.853,11.655,NaN
> 20260912163247,7,411.853,11.652,NaN
> 20260912163248,7,411.834,11.652,NaN
> 20260912163249,7,411.834,11.652,NaN
> 20260912163250,7,411.834,11.652,0.218
> 20260912163251,7,411.834,11.644,NaN
> 20260912163252,7,411.801,11.644,NaN
> 20260912163253,7,411.801,11.644,NaN
> 20260912163254,7,411.801,11.644,NaN
> 20260912163255,6,411.801,11.644,0.218
> 20260912163256,6,411.801,11.661,NaN
> 20260912163257,6,411.845,11.661,NaN
> 20260912163258,6,411.845,11.661,NaN
> 20260912163259,6,411.845,11.661,NaN
> 20260912163300,6,411.845,11.653,0.218
> 20260912163301,6,411.786,11.653,NaN
> 20260912163302,6,411.786,11.653,NaN
> 20260912163303,6,411.786,11.653,NaN
> 20260912163304,6,411.786,11.653,NaN
> 20260912163305,6,411.786,11.634,0.218
> 20260912163306,6,411.604,11.634,NaN
> 20260912163307,6,411.604,11.634,NaN
> 20260912163308,6,411.604,11.634,NaN
> 20260912163309,6,411.604,11.631,NaN
> 20260912163310,6,411.586,11.631,0.219
> 20260912163311,6,411.586,11.631,NaN
> 20260912163312,6,411.586,11.631,NaN
> 20260912163313,6,411.586,11.631,NaN
> 20260912163314,6,411.586,11.626,NaN
> 20260912163315,6,411.550,11.626,0.217
> 20260912163316,6,411.550,11.626,NaN
> 20260912163317,6,411.550,11.626,NaN
> 20260912163318,6,411.550,11.636,NaN
> 20260912163319,6,411.472,11.636,NaN
> 20260912163320,6,411.472,11.636,0.217
> 20260912163321,6,411.472,11.636,NaN
> 20260912163322,6,411.472,11.652,NaN
> 20260912163323,6,411.566,11.652,NaN
> 20260912163324,6,411.566,11.652,NaN
> 20260912163325,6,411.566,11.652,0.216
> 20260912163326,6,411.566,11.652,NaN
> 20260912163327,6,411.566,11.656,NaN
> 20260912163328,5,411.516,11.656,NaN
> 20260912163329,5,411.516,11.656,NaN
> 20260912163330,5,411.516,11.656,0.216
> 20260912163331,5,411.516,11.657,NaN
> 20260912163332,5,411.418,11.657,NaN
> 20260912163333,5,411.418,11.657,NaN
> 20260912163334,5,411.418,11.657,NaN
> 20260912163335,5,411.418,11.657,0.216
> 20260912163336,5,411.268,11.676,NaN
> 20260912163337,5,411.268,11.676,NaN
> 20260912163338,5,411.268,11.676,NaN
> 20260912163339,5,411.268,11.676,NaN
> 20260912163340,5,411.268,11.680,0.215
> 20260912163341,5,411.224,11.680,NaN
> 20260912163342,5,411.224,11.680,NaN
> 20260912163343,5,411.224,11.680,NaN
> 20260912163344,5,411.224,11.683,NaN
> 20260912163345,5,411.219,11.683,0.216
> 20260912163346,5,411.219,11.683,NaN
> 20260912163347,5,411.219,11.683,NaN
> 20260912163348,5,411.219,11.683,NaN
> 20260912163349,5,411.219,11.662,NaN
> 20260912163350,5,411.036,11.662,0.214
> 20260912163351,5,411.036,11.662,NaN
> 20260912163352,5,411.036,11.662,NaN
> 20260912163353,5,411.036,11.690,NaN
> 20260912163354,5,411.255,11.690,NaN
> 20260912163355,5,411.255,11.690,0.212
> 20260912163356,5,411.255,11.690,NaN
> 20260912163357,5,411.255,11.742,NaN
> 20260912163358,4,411.249,11.742,NaN
> 20260912163359,4,411.249,11.742,NaN
> 20260912163400,4,411.249,11.742,0.212
> 20260912163401,4,411.249,11.742,NaN
> 20260912163402,4,411.249,11.743,NaN
> 20260912163403,4,411.188,11.743,NaN
> 20260912163404,4,411.188,11.743,NaN
> 20260912163405,4,411.188,11.743,0.211
> 20260912163406,4,411.188,11.743,NaN
> 20260912163407,4,411.112,11.751,NaN
> 20260912163408,4,411.112,11.751,NaN
> 20260912163409,4,411.112,11.751,NaN
> 20260912163410,4,411.112,11.751,0.213
> 20260912163411,4,411.112,11.753,NaN
> 20260912163412,4,411.112,11.753,NaN
> 20260912163413,4,411.112,11.753,NaN
> 20260912163414,4,411.112,11.753,NaN
> 20260912163415,4,411.112,11.749,0.213
> 20260912163416,4,411.121,11.749,NaN
> 20260912163417,4,411.121,11.749,NaN
> 20260912163418,4,411.121,11.749,NaN
> 20260912163419,4,411.121,11.749,NaN
> 20260912163420,4,411.121,11.767,0.213
> 20260912163421,4,411.088,11.767,NaN
> 20260912163422,4,411.088,11.767,NaN
> 20260912163423,4,411.088,11.767,NaN
> 20260912163424,4,411.088,11.754,NaN
> 20260912163425,4,411.176,11.754,0.213
> 20260912163426,4,411.176,11.754,NaN
> 20260912163427,4,411.176,11.754,NaN
> 20260912163428,4,411.176,11.754,NaN
> 20260912163429,4,411.077,11.712,NaN
> 20260912163430,4,411.077,11.712,0.212
> 20260912163431,4,411.077,11.712,NaN
> 20260912163432,3,411.077,11.712,NaN
> 20260912163433,3,411.077,11.730,NaN
> 20260912163434,3,411.051,11.730,NaN
> 20260912163435,3,411.051,11.730,0.212
> 20260912163436,3,411.051,11.730,NaN
> 20260912163437,3,411.051,11.714,NaN
> 20260912163438,3,411.175,11.714,NaN
> 20260912163439,3,411.175,11.714,NaN
> 20260912163440,3,411.175,11.714,0.213
> 20260912163441,3,411.175,11.714,NaN
> 20260912163442,3,411.175,11.710,NaN
> 20260912163443,3,411.165,11.710,NaN
> 20260912163444,3,411.165,11.710,NaN
> 20260912163445,3,411.165,11.710,0.212
> 20260912163446,3,411.165,11.699,NaN
> 20260912163447,3,411.240,11.699,NaN
> 20260912163448,3,411.240,11.699,NaN
> 20260912163449,3,411.240,11.699,NaN
> 20260912163450,3,411.240,11.699,0.212
> 20260912163451,3,411.240,11.717,NaN
> 20260912163452,3,411.156,11.717,NaN
> 20260912163453,3,411.156,11.717,NaN
> 20260912163454,3,411.156,11.717,NaN
> 20260912163455,3,411.156,11.715,0.210
> 20260912163456,3,411.171,11.715,NaN
> 20260912163457,3,411.171,11.715,NaN
> 20260912163458,3,411.171,11.715,NaN
> 20260912163459,3,411.171,11.715,NaN
> 20260912163500,3,411.171,11.722,0.211
> 20260912163501,3,411.174,11.722,NaN
> 20260912163502,2,411.174,11.722,NaN
> 20260912163503,2,411.174,11.722,NaN
> 20260912163504,2,411.174,11.728,NaN
> 20260912163505,2,411.227,11.728,0.211
> 20260912163506,2,411.227,11.728,NaN
> 20260912163507,2,411.227,11.728,NaN
> 20260912163508,2,411.227,11.728,NaN
> 20260912163509,2,411.227,11.703,NaN
> 20260912163510,2,411.282,11.703,0.211
> 20260912163511,2,411.282,11.703,NaN
> 20260912163512,2,411.282,11.703,NaN
> 20260912163513,2,411.282,11.708,NaN
> 20260912163514,2,411.255,11.708,NaN
> 20260912163515,2,411.255,11.708,0.210
> 20260912163516,2,411.255,11.708,NaN
> 20260912163517,2,411.255,11.708,NaN
> 20260912163518,2,411.255,11.698,NaN
> 20260912163519,2,411.244,11.698,NaN
> 20260912163520,2,411.244,11.698,0.211
> 20260912163521,2,411.244,11.698,NaN
> 20260912163522,2,411.244,11.707,NaN
> 20260912163523,2,411.195,11.707,NaN
> 20260912163524,2,411.195,11.707,NaN
> 20260912163525,2,411.195,11.707,0.211
> 20260912163526,2,411.195,11.707,NaN
> 20260912163527,2,411.195,11.707,NaN
> 20260912163528,2,411.180,11.707,NaN
> 20260912163529,2,411.180,11.707,NaN
> 20260912163530,2,411.180,11.707,0.212
> 20260912163531,2,411.180,11.701,NaN
> 20260912163532,2,411.165,11.701,NaN
> 20260912163533,2,411.165,11.701,NaN
> 20260912163534,2,411.165,11.701,NaN
> 20260912163535,1,411.165,11.675,0.212
> 20260912163536,1,411.130,11.675,NaN
> 20260912163537,1,411.130,11.675,NaN
> 20260912163538,1,411.130,11.675,NaN
> 20260912163539,1,411.130,11.675,NaN
> 20260912163540,1,411.130,11.629,0.212
> 20260912163541,1,411.118,11.629,NaN
> 20260912163542,1,411.118,11.629,NaN
> 20260912163543,1,411.118,11.629,NaN
> 20260912163544,1,411.118,11.625,NaN
> 20260912163545,1,411.121,11.625,0.212
> 20260912163546,1,411.121,11.625,NaN
> 20260912163547,1,411.121,11.625,NaN
> 20260912163548,1,411.121,11.625,NaN
> 20260912163549,1,411.121,11.625,NaN
> 20260912163550,1,411.122,11.625,0.210
> 20260912163551,1,411.122,11.625,NaN
> 20260912163552,1,411.122,11.625,NaN
> 20260912163553,1,411.122,11.621,NaN
> 20260912163554,1,411.062,11.621,NaN
> 20260912163555,1,411.062,11.621,0.211
> 20260912163556,1,411.062,11.621,NaN
> 20260912163557,1,411.062,11.613,NaN
> 20260912163558,1,411.098,11.613,NaN
> 20260912163559,1,411.098,11.613,NaN
> 20260912163600,1,411.098,11.613,0.211
> 20260912163601,1,411.098,11.613,NaN
> 20260912163602,1,411.098,11.628,NaN
> 20260912163603,1,411.344,11.628,NaN
> 20260912163604,1,411.344,11.628,NaN
> 20260912163605,1,411.344,11.628,0.216
> 20260912163606,1,411.344,11.577,NaN
> 20260912163607,NaN,411.052,11.577,NaN
> 20260912163608,NaN,411.052,11.577,NaN
> 20260912163609,NaN,411.052,11.577,NaN
> 20260912163610,NaN,411.052,11.577,0.214
> 20260912163611,NaN,411.052,11.622,NaN
> 20260912163612,NaN,411.160,11.622,NaN
> 20260912163613,NaN,411.160,11.622,NaN
> 20260912163614,NaN,411.160,11.622,NaN
> 20260912163615,9,411.160,11.680,0.214
> 20260912163616,9,411.304,11.680,NaN
> 20260912163617,9,411.304,11.680,NaN
> 20260912163618,9,411.304,11.680,NaN
> 20260912163619,9,411.304,11.680,NaN
> 20260912163620,9,411.304,11.686,0.214
> 20260912163621,9,412.072,11.686,NaN
> 20260912163622,9,412.072,11.686,NaN
> 20260912163623,9,412.072,11.686,NaN
> 20260912163624,9,412.072,11.758,NaN
> 20260912163625,9,414.333,11.758,0.213
> 20260912163626,9,414.333,11.758,NaN
> 20260912163627,9,414.333,11.758,NaN
> 20260912163628,9,414.333,11.898,NaN
> 20260912163629,9,414.799,11.898,NaN
> 20260912163630,9,414.799,11.898,0.214
> 20260912163631,9,414.799,11.898,NaN
> 20260912163632,9,414.799,11.898,NaN
> 20260912163633,9,414.799,11.932,NaN
> 20260912163634,9,414.874,11.932,NaN
> 20260912163635,9,414.874,11.932,0.213
> 20260912163636,9,414.874,11.932,NaN
> 20260912163637,9,414.874,11.981,NaN
> 20260912163638,9,415.013,11.981,NaN
> 20260912163639,9,415.013,11.981,NaN
> 20260912163640,9,415.013,11.981,0.214
> 20260912163641,9,415.013,11.981,NaN
> 20260912163642,9,415.013,11.973,NaN
> 20260912163643,9,415.051,11.973,NaN
> 20260912163644,9,415.051,11.973,NaN
> 20260912163645,9,415.051,11.973,0.214
> 20260912163646,9,415.051,11.986,NaN
> 20260912163647,9,415.191,11.986,NaN
> 20260912163648,9,415.191,11.986,NaN
> 20260912163649,9,415.191,11.986,NaN
> 20260912163650,8,415.191,11.986,0.211
> 20260912163651,8,415.191,11.995,NaN
> 20260912163652,8,415.270,11.995,NaN
> 20260912163653,8,415.270,11.995,NaN
> 20260912163654,8,415.270,11.995,NaN
> 20260912163655,8,415.270,12.001,0.212
> 20260912163656,8,415.237,12.001,NaN
> 20260912163657,8,415.237,12.001,NaN
> 20260912163658,8,415.237,12.001,NaN
> 20260912163659,8,415.237,11.987,NaN
> 20260912163700,8,413.999,11.987,0.214
> 20260912163701,8,413.999,11.987,NaN
> 20260912163702,8,413.999,11.987,NaN
> 20260912163703,8,413.999,11.987,NaN
> 20260912163704,8,413.999,11.968,NaN
> 20260912163705,8,413.820,11.968,0.214
> 20260912163706,8,413.820,11.968,NaN
> 20260912163707,8,413.820,11.968,NaN
> 20260912163708,8,413.820,11.954,NaN
> 20260912163709,8,413.788,11.954,NaN
> 20260912163710,8,413.788,11.954,0.219
> 20260912163711,8,413.788,11.954,NaN
> 20260912163712,8,413.788,11.954,NaN
> 20260912163713,8,413.788,11.943,NaN
> 20260912163714,8,413.912,11.943,NaN
> 20260912163715,8,413.912,11.943,0.218
> 20260912163716,8,413.912,11.943,NaN
> 20260912163717,8,413.912,11.872,NaN
> 20260912163718,8,413.910,11.872,NaN
> 20260912163719,8,413.910,11.872,NaN
> 20260912163720,8,413.910,11.872,0.218
> 20260912163721,8,413.910,11.872,NaN
> 20260912163722,7,413.910,11.894,NaN
> 20260912163723,7,413.960,11.894,NaN
> 20260912163724,7,413.960,11.894,NaN
> 20260912163725,7,413.960,11.894,0.218
> 20260912163726,7,413.960,11.890,NaN
> 20260912163727,7,413.827,11.890,NaN
> 20260912163728,7,413.827,11.890,NaN
> 20260912163729,7,413.827,11.890,NaN
> 20260912163730,7,413.827,11.890,0.218
> 20260912163731,7,413.827,11.886,NaN
> 20260912163732,7,413.367,11.886,NaN
> 20260912163733,7,413.367,11.886,NaN
> 20260912163734,7,413.367,11.886,NaN
> 20260912163735,7,413.367,11.871,0.219
> 20260912163736,7,413.347,11.871,NaN
> 20260912163737,7,413.347,11.871,NaN
> 20260912163738,7,413.347,11.871,NaN
> 20260912163739,7,413.347,11.871,NaN
> 20260912163740,7,413.347,11.876,0.218
> 20260912163741,7,413.379,11.876,NaN
> 20260912163742,7,413.379,11.876,NaN
> 20260912163743,7,413.379,11.876,NaN
> 20260912163744,7,413.379,11.885,NaN
> 20260912163745,7,413.510,11.885,0.218
59868,64081c59868,64081
< 20260912163747,NaN,NaN,NaN,NaN
< 20260912163748,NaN,NaN,NaN,NaN
< 20260912163749,NaN,NaN,NaN,NaN
< 20260912163750,NaN,NaN,NaN,0.218
< 20260912163751,NaN,NaN,NaN,NaN
< 20260912163752,NaN,NaN,NaN,NaN
< 20260912163753,NaN,NaN,NaN,NaN
< 20260912163754,NaN,NaN,NaN,NaN
< 20260912163755,NaN,NaN,NaN,0.219
< 20260912163756,NaN,NaN,NaN,NaN
< 20260912163757,NaN,NaN,NaN,NaN
< 20260912163758,NaN,NaN,NaN,NaN
< 20260912163759,NaN,NaN,NaN,NaN
< 20260912163800,NaN,NaN,NaN,0.219
< 20260912163801,NaN,NaN,NaN,NaN
< 20260912163802,NaN,NaN,NaN,NaN
< 20260912163803,NaN,NaN,NaN,NaN
< 20260912163804,NaN,NaN,NaN,NaN
< 20260912163805,NaN,NaN,NaN,0.218
< 20260912163806,NaN,NaN,NaN,NaN
< 20260912163807,NaN,NaN,NaN,NaN
< 20260912163808,NaN,NaN,NaN,NaN
< 20260912163809,NaN,NaN,NaN,NaN
< 20260912163810,NaN,NaN,NaN,0.219
< 20260912163811,NaN,NaN,NaN,NaN
< 20260912163812,NaN,NaN,NaN,NaN
< 20260912163813,NaN,NaN,NaN,NaN
< 20260912163814,NaN,NaN,NaN,NaN
< 20260912163815,NaN,NaN,NaN,0.051
< 20260912163816,NaN,NaN,NaN,NaN
< 20260912163817,NaN,NaN,NaN,NaN
< 20260912163818,NaN,NaN,NaN,NaN
< 20260912163819,NaN,NaN,NaN,NaN
< 20260912163820,NaN,NaN,NaN,0.216
< 20260912163821,NaN,NaN,NaN,NaN
< 20260912163822,NaN,NaN,NaN,NaN
< 20260912163823,NaN,NaN,NaN,NaN
< 20260912163824,NaN,NaN,NaN,NaN
< 20260912163825,NaN,NaN,NaN,0.216
< 20260912163826,NaN,NaN,NaN,NaN
< 20260912163827,NaN,NaN,NaN,NaN
< 20260912163828,NaN,NaN,NaN,NaN
< 20260912163829,NaN,NaN,NaN,NaN
< 20260912163830,NaN,NaN,NaN,0.216
< 20260912163831,NaN,NaN,NaN,NaN
< 20260912163832,NaN,NaN,NaN,NaN
< 20260912163833,NaN,NaN,NaN,NaN
< 20260912163834,NaN,NaN,NaN,NaN
< 20260912163835,NaN,NaN,NaN,0.216
< 20260912163836,NaN,NaN,NaN,NaN
< 20260912163837,NaN,NaN,NaN,NaN
< 20260912163838,NaN,NaN,NaN,NaN
< 20260912163839,NaN,NaN,NaN,NaN
< 20260912163840,NaN,NaN,NaN,0.216
< 20260912163841,NaN,NaN,NaN,NaN
< 20260912163842,NaN,NaN,NaN,NaN
< 20260912163843,NaN,NaN,NaN,NaN
< 20260912163844,NaN,NaN,NaN,NaN
< 20260912163845,NaN,NaN,NaN,0.215
< 20260912163846,NaN,NaN,NaN,NaN
< 20260912163847,NaN,NaN,NaN,NaN
< 20260912163848,NaN,NaN,NaN,NaN
< 20260912163849,NaN,NaN,NaN,NaN
< 20260912163850,NaN,NaN,NaN,0.212
< 20260912163851,NaN,NaN,NaN,NaN
< 20260912163852,NaN,NaN,NaN,NaN
< 20260912163853,NaN,NaN,NaN,NaN
< 20260912163854,NaN,NaN,NaN,NaN
< 20260912163855,NaN,NaN,NaN,0.211
< 20260912163856,NaN,NaN,NaN,NaN
< 20260912163857,NaN,NaN,NaN,NaN
< 20260912163858,NaN,NaN,NaN,NaN
< 20260912163859,NaN,NaN,NaN,NaN
< 20260912163900,NaN,NaN,NaN,0.209
< 20260912163901,NaN,NaN,NaN,NaN
< 20260912163902,NaN,NaN,NaN,NaN
< 20260912163903,NaN,NaN,NaN,NaN
< 20260912163904,NaN,NaN,NaN,NaN
< 20260912163905,NaN,NaN,NaN,0.210
< 20260912163906,NaN,NaN,NaN,NaN
< 20260912163907,NaN,NaN,NaN,NaN
< 20260912163908,NaN,NaN,NaN,NaN
< 20260912163909,NaN,NaN,NaN,NaN
< 20260912163910,NaN,NaN,NaN,0.211
< 20260912163911,NaN,NaN,NaN,NaN
< 20260912163912,NaN,NaN,NaN,NaN
< 20260912163913,NaN,NaN,NaN,NaN
< 20260912163914,NaN,NaN,NaN,NaN
< 20260912163915,NaN,NaN,NaN,0.210
< 20260912163916,NaN,NaN,NaN,NaN
< 20260912163917,NaN,NaN,NaN,NaN
< 20260912163918,NaN,NaN,NaN,NaN
< 20260912163919,NaN,NaN,NaN,NaN
< 20260912163920,NaN,NaN,NaN,0.210
< 20260912163921,NaN,NaN,NaN,NaN
< 20260912163922,NaN,NaN,NaN,NaN
< 20260912163923,NaN,NaN,NaN,NaN
< 20260912163924,NaN,NaN,NaN,NaN
< 20260912163925,NaN,NaN,NaN,0.213
< 20260912163926,NaN,NaN,NaN,NaN
< 20260912163927,NaN,NaN,NaN,NaN
< 20260912163928,NaN,NaN,NaN,NaN
< 20260912163929,NaN,NaN,NaN,NaN
< 20260912163930,NaN,NaN,NaN,0.212
< 20260912163931,NaN,NaN,NaN,NaN
< 20260912163932,NaN,NaN,NaN,NaN
< 20260912163933,NaN,NaN,NaN,NaN
< 20260912163934,NaN,NaN,NaN,NaN
< 20260912163935,NaN,NaN,NaN,0.212
< 20260912163936,NaN,NaN,NaN,NaN
< 20260912163937,NaN,NaN,NaN,NaN
< 20260912163938,NaN,NaN,NaN,NaN
< 20260912163939,NaN,NaN,NaN,NaN
< 20260912163940,NaN,NaN,NaN,0.213
< 20260912163941,NaN,NaN,NaN,NaN
< 20260912163942,NaN,NaN,NaN,NaN
< 20260912163943,NaN,NaN,NaN,NaN
< 20260912163944,NaN,NaN,NaN,NaN
< 20260912163945,NaN,NaN,NaN,0.212
< 20260912163946,NaN,NaN,NaN,NaN
< 20260912163947,NaN,NaN,NaN,NaN
< 20260912163948,NaN,NaN,NaN,NaN
< 20260912163949,NaN,NaN,NaN,NaN
< 20260912163950,NaN,NaN,NaN,0.213
< 20260912163951,NaN,NaN,NaN,NaN
< 20260912163952,NaN,NaN,NaN,NaN
< 20260912163953,NaN,NaN,NaN,NaN
< 20260912163954,NaN,NaN,NaN,NaN
< 20260912163955,NaN,NaN,NaN,0.212
< 20260912163956,NaN,NaN,NaN,NaN
< 20260912163957,NaN,NaN,NaN,NaN
< 20260912163958,NaN,NaN,NaN,NaN
< 20260912163959,NaN,NaN,NaN,NaN
< 20260912164000,NaN,NaN,NaN,0.211
< 20260912164001,NaN,NaN,NaN,NaN
< 20260912164002,NaN,NaN,NaN,NaN
< 20260912164003,NaN,NaN,NaN,NaN
< 20260912164004,NaN,NaN,NaN,NaN
< 20260912164005,NaN,NaN,NaN,0.211
< 20260912164006,NaN,NaN,NaN,NaN
< 20260912164007,NaN,NaN,NaN,NaN
< 20260912164008,NaN,NaN,NaN,NaN
< 20260912164009,NaN,NaN,NaN,NaN
< 20260912164010,NaN,NaN,NaN,0.211
< 20260912164011,NaN,NaN,NaN,NaN
< 20260912164012,NaN,NaN,NaN,NaN
< 20260912164013,NaN,NaN,NaN,NaN
< 20260912164014,NaN,NaN,NaN,NaN
< 20260912164015,NaN,NaN,NaN,0.211
< 20260912164016,NaN,NaN,NaN,NaN
< 20260912164017,NaN,NaN,NaN,NaN
< 20260912164018,NaN,NaN,NaN,NaN
< 20260912164019,NaN,NaN,NaN,NaN
< 20260912164020,NaN,NaN,NaN,0.211
< 20260912164021,NaN,NaN,NaN,NaN
< 20260912164022,NaN,NaN,NaN,NaN
< 20260912164023,NaN,NaN,NaN,NaN
< 20260912164024,NaN,NaN,NaN,NaN
< 20260912164025,NaN,NaN,NaN,0.210
< 20260912164026,NaN,NaN,NaN,NaN
< 20260912164027,NaN,NaN,NaN,NaN
< 20260912164028,NaN,NaN,NaN,NaN
< 20260912164029,NaN,NaN,NaN,NaN
< 20260912164030,NaN,NaN,NaN,0.212
< 20260912164031,NaN,NaN,NaN,NaN
< 20260912164032,NaN,NaN,NaN,NaN
< 20260912164033,NaN,NaN,NaN,NaN
< 20260912164034,NaN,NaN,NaN,NaN
< 20260912164035,NaN,NaN,NaN,0.212
< 20260912164036,NaN,NaN,NaN,NaN
< 20260912164037,NaN,NaN,NaN,NaN
< 20260912164038,NaN,NaN,NaN,NaN
< 20260912164039,NaN,NaN,NaN,NaN
< 20260912164040,NaN,NaN,NaN,0.212
< 20260912164041,NaN,NaN,NaN,NaN
< 20260912164042,NaN,NaN,NaN,NaN
< 20260912164043,NaN,NaN,NaN,NaN
< 20260912164044,NaN,NaN,NaN,NaN
< 20260912164045,NaN,NaN,NaN,0.211
< 20260912164046,NaN,NaN,NaN,NaN
< 20260912164047,NaN,NaN,NaN,NaN
< 20260912164048,NaN,NaN,NaN,NaN
< 20260912164049,NaN,NaN,NaN,NaN
< 20260912164050,NaN,NaN,NaN,0.210
< 20260912164051,NaN,NaN,NaN,NaN
< 20260912164052,NaN,NaN,NaN,NaN
< 20260912164053,NaN,NaN,NaN,NaN
< 20260912164054,NaN,NaN,NaN,NaN
< 20260912164055,NaN,NaN,NaN,0.212
< 20260912164056,NaN,NaN,NaN,NaN
< 20260912164057,NaN,NaN,NaN,NaN
< 20260912164058,NaN,NaN,NaN,NaN
< 20260912164059,NaN,NaN,NaN,NaN
< 20260912164100,NaN,NaN,NaN,0.214
< 20260912164101,NaN,NaN,NaN,NaN
< 20260912164102,NaN,NaN,NaN,NaN
< 20260912164103,NaN,NaN,NaN,NaN
< 20260912164104,NaN,NaN,NaN,NaN
< 20260912164105,NaN,NaN,NaN,0.214
< 20260912164106,NaN,NaN,NaN,NaN
< 20260912164107,NaN,NaN,NaN,NaN
< 20260912164108,NaN,NaN,NaN,NaN
< 20260912164109,NaN,NaN,NaN,NaN
< 20260912164110,NaN,NaN,NaN,0.214
< 20260912164111,NaN,NaN,NaN,NaN
< 20260912164112,NaN,NaN,NaN,NaN
< 20260912164113,NaN,NaN,NaN,NaN
< 20260912164114,NaN,NaN,NaN,NaN
< 20260912164115,NaN,NaN,NaN,0.214
< 20260912164116,NaN,NaN,NaN,NaN
< 20260912164117,NaN,NaN,NaN,NaN
< 20260912164118,NaN,NaN,NaN,NaN
< 20260912164119,NaN,NaN,NaN,NaN
< 20260912164120,NaN,NaN,NaN,0.214
< 20260912164121,NaN,NaN,NaN,NaN
< 20260912164122,NaN,NaN,NaN,NaN
< 20260912164123,NaN,NaN,NaN,NaN
< 20260912164124,NaN,NaN,NaN,NaN
< 20260912164125,NaN,NaN,NaN,0.211
< 20260912164126,NaN,NaN,NaN,NaN
< 20260912164127,NaN,NaN,NaN,NaN
< 20260912164128,NaN,NaN,NaN,NaN
< 20260912164129,NaN,NaN,NaN,NaN
< 20260912164130,NaN,NaN,NaN,0.213
< 20260912164131,NaN,NaN,NaN,NaN
< 20260912164132,NaN,NaN,NaN,NaN
< 20260912164133,NaN,NaN,NaN,NaN
< 20260912164134,NaN,NaN,NaN,NaN
< 20260912164135,NaN,NaN,NaN,0.214
< 20260912164136,NaN,NaN,NaN,NaN
< 20260912164137,NaN,NaN,NaN,NaN
< 20260912164138,NaN,NaN,NaN,NaN
< 20260912164139,NaN,NaN,NaN,NaN
< 20260912164140,NaN,NaN,NaN,0.213
< 20260912164141,NaN,NaN,NaN,NaN
< 20260912164142,NaN,NaN,NaN,NaN
< 20260912164143,NaN,NaN,NaN,NaN
< 20260912164144,NaN,NaN,NaN,NaN
< 20260912164145,NaN,NaN,NaN,0.214
< 20260912164146,NaN,NaN,NaN,NaN
< 20260912164147,NaN,NaN,NaN,NaN
< 20260912164148,NaN,NaN,NaN,NaN
< 20260912164149,NaN,NaN,NaN,NaN
< 20260912164150,NaN,NaN,NaN,0.214
< 20260912164151,NaN,NaN,NaN,NaN
< 20260912164152,NaN,NaN,NaN,NaN
< 20260912164153,NaN,NaN,NaN,NaN
< 20260912164154,NaN,NaN,NaN,NaN
< 20260912164155,NaN,NaN,NaN,0.212
< 20260912164156,NaN,NaN,NaN,NaN
< 20260912164157,NaN,NaN,NaN,NaN
< 20260912164158,NaN,NaN,NaN,NaN
< 20260912164159,NaN,NaN,NaN,NaN
< 20260912164200,NaN,NaN,NaN,0.214
< 20260912164201,NaN,NaN,NaN,NaN
< 20260912164202,NaN,NaN,NaN,NaN
< 20260912164203,NaN,NaN,NaN,NaN
< 20260912164204,NaN,NaN,NaN,NaN
< 20260912164205,NaN,NaN,NaN,0.212
< 20260912164206,NaN,NaN,NaN,NaN
< 20260912164207,NaN,NaN,NaN,NaN
< 20260912164208,NaN,NaN,NaN,NaN
< 20260912164209,NaN,NaN,NaN,NaN
< 20260912164210,NaN,NaN,NaN,0.218
< 20260912164211,NaN,NaN,NaN,NaN
< 20260912164212,NaN,NaN,NaN,NaN
< 20260912164213,NaN,NaN,NaN,NaN
< 20260912164214,NaN,NaN,NaN,NaN
< 20260912164215,NaN,NaN,NaN,0.218
< 20260912164216,NaN,NaN,NaN,NaN
< 20260912164217,NaN,NaN,NaN,NaN
< 20260912164218,NaN,NaN,NaN,NaN
< 20260912164219,NaN,NaN,NaN,NaN
< 20260912164220,NaN,NaN,NaN,0.217
< 20260912164221,NaN,NaN,NaN,NaN
< 20260912164222,NaN,NaN,NaN,NaN
< 20260912164223,NaN,NaN,NaN,NaN
< 20260912164224,NaN,NaN,NaN,NaN
< 20260912164225,NaN,NaN,NaN,0.218
< 20260912164226,NaN,NaN,NaN,NaN
< 20260912164227,NaN,NaN,NaN,NaN
< 20260912164228,NaN,NaN,NaN,NaN
< 20260912164229,NaN,NaN,NaN,NaN
< 20260912164230,NaN,NaN,NaN,0.218
< 20260912164231,NaN,NaN,NaN,NaN
< 20260912164232,NaN,NaN,NaN,NaN
< 20260912164233,NaN,NaN,NaN,NaN
< 20260912164234,NaN,NaN,NaN,NaN
< 20260912164235,NaN,NaN,NaN,0.218
< 20260912164236,NaN,NaN,NaN,NaN
< 20260912164237,NaN,NaN,NaN,NaN
< 20260912164238,NaN,NaN,NaN,NaN
< 20260912164239,NaN,NaN,NaN,NaN
< 20260912164240,NaN,NaN,NaN,0.218
< 20260912164241,NaN,NaN,NaN,NaN
< 20260912164242,NaN,NaN,NaN,NaN
< 20260912164243,NaN,NaN,NaN,NaN
< 20260912164244,NaN,NaN,NaN,NaN
< 20260912164245,NaN,NaN,NaN,0.220
< 20260912164246,NaN,NaN,NaN,NaN
< 20260912164247,NaN,NaN,NaN,NaN
< 20260912164248,NaN,NaN,NaN,NaN
< 20260912164249,NaN,NaN,NaN,NaN
< 20260912164250,NaN,NaN,NaN,0.219
< 20260912164251,NaN,NaN,NaN,NaN
< 20260912164252,NaN,NaN,NaN,NaN
< 20260912164253,NaN,NaN,NaN,NaN
< 20260912164254,NaN,NaN,NaN,NaN
< 20260912164255,NaN,NaN,NaN,0.219
< 20260912164256,NaN,NaN,NaN,NaN
< 20260912164257,NaN,NaN,NaN,NaN
< 20260912164258,NaN,NaN,NaN,NaN
< 20260912164259,NaN,NaN,NaN,NaN
< 20260912164300,NaN,NaN,NaN,0.218
< 20260912164301,NaN,NaN,NaN,NaN
< 20260912164302,NaN,NaN,NaN,NaN
< 20260912164303,NaN,NaN,NaN,NaN
< 20260912164304,NaN,NaN,NaN,NaN
< 20260912164305,NaN,NaN,NaN,0.218
< 20260912164306,NaN,NaN,NaN,NaN
< 20260912164307,NaN,NaN,NaN,NaN
< 20260912164308,NaN,NaN,NaN,NaN
< 20260912164309,NaN,NaN,NaN,NaN
< 20260912164310,NaN,NaN,NaN,0.218
< 20260912164311,NaN,NaN,NaN,NaN
< 20260912164312,NaN,NaN,NaN,NaN
< 20260912164313,NaN,NaN,NaN,NaN
< 20260912164314,NaN,NaN,NaN,NaN
< 20260912164315,NaN,NaN,NaN,0.216
< 20260912164316,NaN,NaN,NaN,NaN
< 20260912164317,NaN,NaN,NaN,NaN
< 20260912164318,NaN,NaN,NaN,NaN
< 20260912164319,NaN,NaN,NaN,NaN
< 20260912164320,NaN,NaN,NaN,0.217
< 20260912164321,NaN,NaN,NaN,NaN
< 20260912164322,NaN,NaN,NaN,NaN
< 20260912164323,NaN,NaN,NaN,NaN
< 20260912164324,NaN,NaN,NaN,NaN
< 20260912164325,NaN,NaN,NaN,0.216
< 20260912164326,NaN,NaN,NaN,NaN
< 20260912164327,NaN,NaN,NaN,NaN
< 20260912164328,NaN,NaN,NaN,NaN
< 20260912164329,NaN,NaN,NaN,NaN
< 20260912164330,NaN,NaN,NaN,0.216
< 20260912164331,NaN,NaN,NaN,NaN
< 20260912164332,NaN,NaN,NaN,NaN
< 20260912164333,NaN,NaN,NaN,NaN
< 20260912164334,NaN,NaN,NaN,NaN
< 20260912164335,NaN,NaN,NaN,0.216
< 20260912164336,NaN,NaN,NaN,NaN
< 20260912164337,NaN,NaN,NaN,NaN
< 20260912164338,NaN,NaN,NaN,NaN
< 20260912164339,NaN,NaN,NaN,NaN
< 20260912164340,NaN,NaN,NaN,0.215
< 20260912164341,NaN,NaN,NaN,NaN
< 20260912164342,NaN,NaN,NaN,NaN
< 20260912164343,NaN,NaN,NaN,NaN
< 20260912164344,NaN,NaN,NaN,NaN
< 20260912164345,NaN,NaN,NaN,0.216
< 20260912164346,NaN,NaN,NaN,NaN
< 20260912164347,NaN,NaN,NaN,NaN
< 20260912164348,NaN,NaN,NaN,NaN
< 20260912164349,NaN,NaN,NaN,NaN
< 20260912164350,NaN,NaN,NaN,0.212
< 20260912164351,NaN,NaN,NaN,NaN
< 20260912164352,NaN,NaN,NaN,NaN
< 20260912164353,NaN,NaN,NaN,NaN
< 20260912164354,NaN,NaN,NaN,NaN
< 20260912164355,NaN,NaN,NaN,0.212
< 20260912164356,NaN,NaN,NaN,NaN
< 20260912164357,NaN,NaN,NaN,NaN
< 20260912164358,NaN,NaN,NaN,NaN
< 20260912164359,NaN,NaN,NaN,NaN
< 20260912164400,NaN,NaN,NaN,0.210
< 20260912164401,NaN,NaN,NaN,NaN
< 20260912164402,NaN,NaN,NaN,NaN
< 20260912164403,NaN,NaN,NaN,NaN
< 20260912164404,NaN,NaN,NaN,NaN
< 20260912164405,NaN,NaN,NaN,0.212
< 20260912164406,NaN,NaN,NaN,NaN
< 20260912164407,NaN,NaN,NaN,NaN
< 20260912164408,NaN,NaN,NaN,NaN
< 20260912164409,NaN,NaN,NaN,NaN
< 20260912164410,NaN,NaN,NaN,0.211
< 20260912164411,NaN,NaN,NaN,NaN
< 20260912164412,NaN,NaN,NaN,NaN
< 20260912164413,NaN,NaN,NaN,NaN
< 20260912164414,NaN,NaN,NaN,NaN
< 20260912164415,NaN,NaN,NaN,0.211
< 20260912164416,NaN,NaN,NaN,NaN
< 20260912164417,NaN,NaN,NaN,NaN
< 20260912164418,NaN,NaN,NaN,NaN
< 20260912164419,NaN,NaN,NaN,NaN
< 20260912164420,NaN,NaN,NaN,0.214
< 20260912164421,NaN,NaN,NaN,NaN
< 20260912164422,NaN,NaN,NaN,NaN
< 20260912164423,NaN,NaN,NaN,NaN
< 20260912164424,NaN,NaN,NaN,NaN
< 20260912164425,NaN,NaN,NaN,0.213
< 20260912164426,NaN,NaN,NaN,NaN
< 20260912164427,NaN,NaN,NaN,NaN
< 20260912164428,NaN,NaN,NaN,NaN
< 20260912164429,NaN,NaN,NaN,NaN
< 20260912164430,NaN,NaN,NaN,0.212
< 20260912164431,NaN,NaN,NaN,NaN
< 20260912164432,NaN,NaN,NaN,NaN
< 20260912164433,NaN,NaN,NaN,NaN
< 20260912164434,NaN,NaN,NaN,NaN
< 20260912164435,NaN,NaN,NaN,0.212
< 20260912164436,NaN,NaN,NaN,NaN
< 20260912164437,NaN,NaN,NaN,NaN
< 20260912164438,NaN,NaN,NaN,NaN
< 20260912164439,NaN,NaN,NaN,NaN
< 20260912164440,NaN,NaN,NaN,0.212
< 20260912164441,NaN,NaN,NaN,NaN
< 20260912164442,NaN,NaN,NaN,NaN
< 20260912164443,NaN,NaN,NaN,NaN
< 20260912164444,NaN,NaN,NaN,NaN
< 20260912164445,NaN,NaN,NaN,0.214
< 20260912164446,NaN,NaN,NaN,NaN
< 20260912164447,NaN,NaN,NaN,NaN
< 20260912164448,NaN,NaN,NaN,NaN
< 20260912164449,NaN,NaN,NaN,NaN
< 20260912164450,NaN,NaN,NaN,0.212
< 20260912164451,NaN,NaN,NaN,NaN
< 20260912164452,NaN,NaN,NaN,NaN
< 20260912164453,NaN,NaN,NaN,NaN
< 20260912164454,NaN,NaN,NaN,NaN
< 20260912164455,NaN,NaN,NaN,0.212
< 20260912164456,NaN,NaN,NaN,NaN
< 20260912164457,NaN,NaN,NaN,NaN
< 20260912164458,NaN,NaN,NaN,NaN
< 20260912164459,NaN,NaN,NaN,NaN
< 20260912164500,NaN,NaN,NaN,0.211
< 20260912164501,NaN,NaN,NaN,NaN
< 20260912164502,NaN,NaN,NaN,NaN
< 20260912164503,NaN,NaN,NaN,NaN
< 20260912164504,NaN,NaN,NaN,NaN
< 20260912164505,NaN,NaN,NaN,0.211
< 20260912164506,NaN,NaN,NaN,NaN
< 20260912164507,NaN,NaN,NaN,NaN
< 20260912164508,NaN,NaN,NaN,NaN
< 20260912164509,NaN,NaN,NaN,NaN
< 20260912164510,NaN,NaN,NaN,0.210
< 20260912164511,NaN,NaN,NaN,NaN
< 20260912164512,NaN,NaN,NaN,NaN
< 20260912164513,NaN,NaN,NaN,NaN
< 20260912164514,NaN,NaN,NaN,NaN
< 20260912164515,NaN,NaN,NaN,0.211
< 20260912164516,NaN,NaN,NaN,NaN
< 20260912164517,NaN,NaN,NaN,NaN
< 20260912164518,NaN,NaN,NaN,NaN
< 20260912164519,NaN,NaN,NaN,NaN
< 20260912164520,NaN,NaN,NaN,0.212
< 20260912164521,NaN,NaN,NaN,NaN
< 20260912164522,NaN,NaN,NaN,NaN
< 20260912164523,NaN,NaN,NaN,NaN
< 20260912164524,NaN,NaN,NaN,NaN
< 20260912164525,NaN,NaN,NaN,0.210
< 20260912164526,NaN,NaN,NaN,NaN
< 20260912164527,NaN,NaN,NaN,NaN
< 20260912164528,NaN,NaN,NaN,NaN
< 20260912164529,NaN,NaN,NaN,NaN
< 20260912164530,NaN,NaN,NaN,0.212
< 20260912164531,NaN,NaN,NaN,NaN
< 20260912164532,NaN,NaN,NaN,NaN
< 20260912164533,NaN,NaN,NaN,NaN
< 20260912164534,NaN,NaN,NaN,NaN
< 20260912164535,NaN,NaN,NaN,0.212
< 20260912164536,NaN,NaN,NaN,NaN
< 20260912164537,NaN,NaN,NaN,NaN
< 20260912164538,NaN,NaN,NaN,NaN
< 20260912164539,NaN,NaN,NaN,NaN
< 20260912164540,NaN,NaN,NaN,0.211
< 20260912164541,NaN,NaN,NaN,NaN
< 20260912164542,NaN,NaN,NaN,NaN
< 20260912164543,NaN,NaN,NaN,NaN
< 20260912164544,NaN,NaN,NaN,NaN
< 20260912164545,NaN,NaN,NaN,0.211
< 20260912164546,NaN,NaN,NaN,NaN
< 20260912164547,NaN,NaN,NaN,NaN
< 20260912164548,NaN,NaN,NaN,NaN
< 20260912164549,NaN,NaN,NaN,NaN
< 20260912164550,NaN,NaN,NaN,0.211
< 20260912164551,NaN,NaN,NaN,NaN
< 20260912164552,NaN,NaN,NaN,NaN
< 20260912164553,NaN,NaN,NaN,NaN
< 20260912164554,NaN,NaN,NaN,NaN
< 20260912164555,NaN,NaN,NaN,0.211
< 20260912164556,NaN,NaN,NaN,NaN
< 20260912164557,NaN,NaN,NaN,NaN
< 20260912164558,NaN,NaN,NaN,NaN
< 20260912164559,NaN,NaN,NaN,NaN
< 20260912164600,NaN,NaN,NaN,0.214
< 20260912164601,NaN,NaN,NaN,NaN
< 20260912164602,NaN,NaN,NaN,NaN
< 20260912164603,NaN,NaN,NaN,NaN
< 20260912164604,NaN,NaN,NaN,NaN
< 20260912164605,NaN,NaN,NaN,0.213
< 20260912164606,NaN,NaN,NaN,NaN
< 20260912164607,NaN,NaN,NaN,NaN
< 20260912164608,NaN,NaN,NaN,NaN
< 20260912164609,NaN,NaN,NaN,NaN
< 20260912164610,NaN,NaN,NaN,0.213
< 20260912164611,NaN,NaN,NaN,NaN
< 20260912164612,NaN,NaN,NaN,NaN
< 20260912164613,NaN,NaN,NaN,NaN
< 20260912164614,NaN,NaN,NaN,NaN
< 20260912164615,NaN,NaN,NaN,0.214
< 20260912164616,NaN,NaN,NaN,NaN
< 20260912164617,NaN,NaN,NaN,NaN
< 20260912164618,NaN,NaN,NaN,NaN
< 20260912164619,NaN,NaN,NaN,NaN
< 20260912164620,NaN,NaN,NaN,0.214
< 20260912164621,NaN,NaN,NaN,NaN
< 20260912164622,NaN,NaN,NaN,NaN
< 20260912164623,NaN,NaN,NaN,NaN
< 20260912164624,NaN,NaN,NaN,NaN
< 20260912164625,NaN,NaN,NaN,0.215
< 20260912164626,NaN,NaN,NaN,NaN
< 20260912164627,NaN,NaN,NaN,NaN
< 20260912164628,NaN,NaN,NaN,NaN
< 20260912164629,NaN,NaN,NaN,NaN
< 20260912164630,NaN,NaN,NaN,0.213
< 20260912164631,NaN,NaN,NaN,NaN
< 20260912164632,NaN,NaN,NaN,NaN
< 20260912164633,NaN,NaN,NaN,NaN
< 20260912164634,NaN,NaN,NaN,NaN
< 20260912164635,NaN,NaN,NaN,0.214
< 20260912164636,NaN,NaN,NaN,NaN
< 20260912164637,NaN,NaN,NaN,NaN
< 20260912164638,NaN,NaN,NaN,NaN
< 20260912164639,NaN,NaN,NaN,NaN
< 20260912164640,NaN,NaN,NaN,0.213
< 20260912164641,NaN,NaN,NaN,NaN
< 20260912164642,NaN,NaN,NaN,NaN
< 20260912164643,NaN,NaN,NaN,NaN
< 20260912164644,NaN,NaN,NaN,NaN
< 20260912164645,NaN,NaN,NaN,0.213
< 20260912164646,NaN,NaN,NaN,NaN
< 20260912164647,NaN,NaN,NaN,NaN
< 20260912164648,NaN,NaN,NaN,NaN
< 20260912164649,NaN,NaN,NaN,NaN
< 20260912164650,NaN,NaN,NaN,0.212
< 20260912164651,NaN,NaN,NaN,NaN
< 20260912164652,NaN,NaN,NaN,NaN
< 20260912164653,NaN,NaN,NaN,NaN
< 20260912164654,NaN,NaN,NaN,NaN
< 20260912164655,NaN,NaN,NaN,0.214
< 20260912164656,NaN,NaN,NaN,NaN
< 20260912164657,NaN,NaN,NaN,NaN
< 20260912164658,NaN,NaN,NaN,NaN
< 20260912164659,NaN,NaN,NaN,NaN
< 20260912164700,NaN,NaN,NaN,0.213
< 20260912164701,NaN,NaN,NaN,NaN
< 20260912164702,NaN,NaN,NaN,NaN
< 20260912164703,NaN,NaN,NaN,NaN
< 20260912164704,NaN,NaN,NaN,NaN
< 20260912164705,NaN,NaN,NaN,0.212
< 20260912164706,NaN,NaN,NaN,NaN
< 20260912164707,NaN,NaN,NaN,NaN
< 20260912164708,NaN,NaN,NaN,NaN
< 20260912164709,NaN,NaN,NaN,NaN
< 20260912164710,NaN,NaN,NaN,0.218
< 20260912164711,NaN,NaN,NaN,NaN
< 20260912164712,NaN,NaN,NaN,NaN
< 20260912164713,NaN,NaN,NaN,NaN
< 20260912164714,NaN,NaN,NaN,NaN
< 20260912164715,NaN,NaN,NaN,0.218
< 20260912164716,NaN,NaN,NaN,NaN
< 20260912164717,NaN,NaN,NaN,NaN
< 20260912164718,NaN,NaN,NaN,NaN
< 20260912164719,NaN,NaN,NaN,NaN
< 20260912164720,NaN,NaN,NaN,0.218
< 20260912164721,NaN,NaN,NaN,NaN
< 20260912164722,NaN,NaN,NaN,NaN
< 20260912164723,NaN,NaN,NaN,NaN
< 20260912164724,NaN,NaN,NaN,NaN
< 20260912164725,NaN,NaN,NaN,0.217
< 20260912164726,NaN,NaN,NaN,NaN
< 20260912164727,NaN,NaN,NaN,NaN
< 20260912164728,NaN,NaN,NaN,NaN
< 20260912164729,NaN,NaN,NaN,NaN
< 20260912164730,NaN,NaN,NaN,0.218
< 20260912164731,NaN,NaN,NaN,NaN
< 20260912164732,NaN,NaN,NaN,NaN
< 20260912164733,NaN,NaN,NaN,NaN
< 20260912164734,NaN,NaN,NaN,NaN
< 20260912164735,NaN,NaN,NaN,0.218
< 20260912164736,NaN,NaN,NaN,NaN
< 20260912164737,NaN,NaN,NaN,NaN
< 20260912164738,NaN,NaN,NaN,NaN
< 20260912164739,NaN,NaN,NaN,NaN
< 20260912164740,NaN,NaN,NaN,0.219
< 20260912164741,NaN,NaN,NaN,NaN
< 20260912164742,NaN,NaN,NaN,NaN
< 20260912164743,NaN,NaN,NaN,NaN
< 20260912164744,NaN,NaN,NaN,NaN
< 20260912164745,NaN,NaN,NaN,0.220
< 20260912164746,NaN,NaN,NaN,NaN
< 20260912164747,NaN,NaN,NaN,NaN
< 20260912164748,NaN,NaN,NaN,NaN
< 20260912164749,NaN,NaN,NaN,NaN
< 20260912164750,NaN,NaN,NaN,0.217
< 20260912164751,NaN,NaN,NaN,NaN
< 20260912164752,NaN,NaN,NaN,NaN
< 20260912164753,NaN,NaN,NaN,NaN
< 20260912164754,NaN,NaN,NaN,NaN
< 20260912164755,NaN,NaN,NaN,0.219
< 20260912164756,NaN,NaN,NaN,NaN
< 20260912164757,NaN,NaN,NaN,NaN
< 20260912164758,NaN,NaN,NaN,NaN
< 20260912164759,NaN,NaN,NaN,NaN
< 20260912164800,NaN,NaN,NaN,0.217
< 20260912164801,NaN,NaN,NaN,NaN
< 20260912164802,NaN,NaN,NaN,NaN
< 20260912164803,NaN,NaN,NaN,NaN
< 20260912164804,NaN,NaN,NaN,NaN
< 20260912164805,NaN,NaN,NaN,0.219
< 20260912164806,NaN,NaN,NaN,NaN
< 20260912164807,NaN,NaN,NaN,NaN
< 20260912164808,NaN,NaN,NaN,NaN
< 20260912164809,NaN,NaN,NaN,NaN
< 20260912164810,NaN,NaN,NaN,0.218
< 20260912164811,NaN,NaN,NaN,NaN
< 20260912164812,NaN,NaN,NaN,NaN
< 20260912164813,NaN,NaN,NaN,NaN
< 20260912164814,NaN,NaN,NaN,NaN
< 20260912164815,NaN,NaN,NaN,0.216
< 20260912164816,NaN,NaN,NaN,NaN
< 20260912164817,NaN,NaN,NaN,NaN
< 20260912164818,NaN,NaN,NaN,NaN
< 20260912164819,NaN,NaN,NaN,NaN
< 20260912164820,NaN,NaN,NaN,0.216
< 20260912164821,NaN,NaN,NaN,NaN
< 20260912164822,NaN,NaN,NaN,NaN
< 20260912164823,NaN,NaN,NaN,NaN
< 20260912164824,NaN,NaN,NaN,NaN
< 20260912164825,NaN,NaN,NaN,0.215
< 20260912164826,NaN,NaN,NaN,NaN
< 20260912164827,NaN,NaN,NaN,NaN
< 20260912164828,NaN,NaN,NaN,NaN
< 20260912164829,NaN,NaN,NaN,NaN
< 20260912164830,NaN,NaN,NaN,0.215
< 20260912164831,NaN,NaN,NaN,NaN
< 20260912164832,NaN,NaN,NaN,NaN
< 20260912164833,NaN,NaN,NaN,NaN
< 20260912164834,NaN,NaN,NaN,NaN
< 20260912164835,NaN,NaN,NaN,0.216
< 20260912164836,NaN,NaN,NaN,NaN
< 20260912164837,NaN,NaN,NaN,NaN
< 20260912164838,NaN,NaN,NaN,NaN
< 20260912164839,NaN,NaN,NaN,NaN
< 20260912164840,NaN,NaN,NaN,0.216
< 20260912164841,NaN,NaN,NaN,NaN
< 20260912164842,NaN,NaN,NaN,NaN
< 20260912164843,NaN,NaN,NaN,NaN
< 20260912164844,NaN,NaN,NaN,NaN
< 20260912164845,NaN,NaN,NaN,0.215
< 20260912164846,NaN,NaN,NaN,NaN
< 20260912164847,NaN,NaN,NaN,NaN
< 20260912164848,NaN,NaN,NaN,NaN
< 20260912164849,NaN,NaN,NaN,NaN
< 20260912164850,NaN,NaN,NaN,0.214
< 20260912164851,NaN,NaN,NaN,NaN
< 20260912164852,NaN,NaN,NaN,NaN
< 20260912164853,NaN,NaN,NaN,NaN
< 20260912164854,NaN,NaN,NaN,NaN
< 20260912164855,NaN,NaN,NaN,0.213
< 20260912164856,NaN,NaN,NaN,NaN
< 20260912164857,NaN,NaN,NaN,NaN
< 20260912164858,NaN,NaN,NaN,NaN
< 20260912164859,NaN,NaN,NaN,NaN
< 20260912164900,NaN,NaN,NaN,0.212
< 20260912164901,NaN,NaN,NaN,NaN
< 20260912164902,NaN,NaN,NaN,NaN
< 20260912164903,NaN,NaN,NaN,NaN
< 20260912164904,NaN,NaN,NaN,NaN
< 20260912164905,NaN,NaN,NaN,0.211
< 20260912164906,NaN,NaN,NaN,NaN
< 20260912164907,NaN,NaN,NaN,NaN
< 20260912164908,NaN,NaN,NaN,NaN
< 20260912164909,NaN,NaN,NaN,NaN
< 20260912164910,NaN,NaN,NaN,0.211
< 20260912164911,NaN,NaN,NaN,NaN
< 20260912164912,NaN,NaN,NaN,NaN
< 20260912164913,NaN,NaN,NaN,NaN
< 20260912164914,NaN,NaN,NaN,NaN
< 20260912164915,NaN,NaN,NaN,0.213
< 20260912164916,NaN,NaN,NaN,NaN
< 20260912164917,NaN,NaN,NaN,NaN
< 20260912164918,NaN,NaN,NaN,NaN
< 20260912164919,NaN,NaN,NaN,NaN
< 20260912164920,NaN,NaN,NaN,0.214
< 20260912164921,NaN,NaN,NaN,NaN
< 20260912164922,NaN,NaN,NaN,NaN
< 20260912164923,NaN,NaN,NaN,NaN
< 20260912164924,NaN,NaN,NaN,NaN
< 20260912164925,NaN,NaN,NaN,0.212
< 20260912164926,NaN,NaN,NaN,NaN
< 20260912164927,NaN,NaN,NaN,NaN
< 20260912164928,NaN,NaN,NaN,NaN
< 20260912164929,NaN,NaN,NaN,NaN
< 20260912164930,NaN,NaN,NaN,0.213
< 20260912164931,NaN,NaN,NaN,NaN
< 20260912164932,NaN,NaN,NaN,NaN
< 20260912164933,NaN,NaN,NaN,NaN
< 20260912164934,NaN,NaN,NaN,NaN
< 20260912164935,NaN,NaN,NaN,0.212
< 20260912164936,NaN,NaN,NaN,NaN
< 20260912164937,NaN,NaN,NaN,NaN
< 20260912164938,NaN,NaN,NaN,NaN
< 20260912164939,NaN,NaN,NaN,NaN
< 20260912164940,NaN,NaN,NaN,0.212
< 20260912164941,NaN,NaN,NaN,NaN
< 20260912164942,NaN,NaN,NaN,NaN
< 20260912164943,NaN,NaN,NaN,NaN
< 20260912164944,NaN,NaN,NaN,NaN
< 20260912164945,NaN,NaN,NaN,0.212
< 20260912164946,NaN,NaN,NaN,NaN
< 20260912164947,NaN,NaN,NaN,NaN
< 20260912164948,NaN,NaN,NaN,NaN
< 20260912164949,NaN,NaN,NaN,NaN
< 20260912164950,NaN,NaN,NaN,0.213
< 20260912164951,NaN,NaN,NaN,NaN
< 20260912164952,NaN,NaN,NaN,NaN
< 20260912164953,NaN,NaN,NaN,NaN
< 20260912164954,NaN,NaN,NaN,NaN
< 20260912164955,NaN,NaN,NaN,0.211
< 20260912164956,NaN,NaN,NaN,NaN
< 20260912164957,NaN,NaN,NaN,NaN
< 20260912164958,NaN,NaN,NaN,NaN
< 20260912164959,NaN,NaN,NaN,NaN
< 20260912165000,NaN,NaN,NaN,0.210
< 20260912165001,NaN,NaN,NaN,NaN
< 20260912165002,NaN,NaN,NaN,NaN
< 20260912165003,NaN,NaN,NaN,NaN
< 20260912165004,NaN,NaN,NaN,NaN
< 20260912165005,NaN,NaN,NaN,0.211
< 20260912165006,NaN,NaN,NaN,NaN
< 20260912165007,NaN,NaN,NaN,NaN
< 20260912165008,NaN,NaN,NaN,NaN
< 20260912165009,NaN,NaN,NaN,NaN
< 20260912165010,NaN,NaN,NaN,0.210
< 20260912165011,NaN,NaN,NaN,NaN
< 20260912165012,NaN,NaN,NaN,NaN
< 20260912165013,NaN,NaN,NaN,NaN
< 20260912165014,NaN,NaN,NaN,NaN
< 20260912165015,NaN,NaN,NaN,0.211
< 20260912165016,NaN,NaN,NaN,NaN
< 20260912165017,NaN,NaN,NaN,NaN
< 20260912165018,NaN,NaN,NaN,NaN
< 20260912165019,NaN,NaN,NaN,NaN
< 20260912165020,NaN,NaN,NaN,0.210
< 20260912165021,NaN,NaN,NaN,NaN
< 20260912165022,NaN,NaN,NaN,NaN
< 20260912165023,NaN,NaN,NaN,NaN
< 20260912165024,NaN,NaN,NaN,NaN
< 20260912165025,NaN,NaN,NaN,0.212
< 20260912165026,NaN,NaN,NaN,NaN
< 20260912165027,NaN,NaN,NaN,NaN
< 20260912165028,NaN,NaN,NaN,NaN
< 20260912165029,NaN,NaN,NaN,NaN
< 20260912165030,NaN,NaN,NaN,0.212
< 20260912165031,NaN,NaN,NaN,NaN
< 20260912165032,NaN,NaN,NaN,NaN
< 20260912165033,NaN,NaN,NaN,NaN
< 20260912165034,NaN,NaN,NaN,NaN
< 20260912165035,NaN,NaN,NaN,0.212
< 20260912165036,NaN,NaN,NaN,NaN
< 20260912165037,NaN,NaN,NaN,NaN
< 20260912165038,NaN,NaN,NaN,NaN
< 20260912165039,NaN,NaN,NaN,NaN
< 20260912165040,NaN,NaN,NaN,0.211
< 20260912165041,NaN,NaN,NaN,NaN
< 20260912165042,NaN,NaN,NaN,NaN
< 20260912165043,NaN,NaN,NaN,NaN
< 20260912165044,NaN,NaN,NaN,NaN
< 20260912165045,NaN,NaN,NaN,0.211
< 20260912165046,NaN,NaN,NaN,NaN
< 20260912165047,NaN,NaN,NaN,NaN
< 20260912165048,NaN,NaN,NaN,NaN
< 20260912165049,NaN,NaN,NaN,NaN
< 20260912165050,NaN,NaN,NaN,0.210
< 20260912165051,NaN,NaN,NaN,NaN
< 20260912165052,NaN,NaN,NaN,NaN
< 20260912165053,NaN,NaN,NaN,NaN
< 20260912165054,NaN,NaN,NaN,NaN
< 20260912165055,NaN,NaN,NaN,0.212
< 20260912165056,NaN,NaN,NaN,NaN
< 20260912165057,NaN,NaN,NaN,NaN
< 20260912165058,NaN,NaN,NaN,NaN
< 20260912165059,NaN,NaN,NaN,NaN
< 20260912165100,NaN,NaN,NaN,0.214
< 20260912165101,NaN,NaN,NaN,NaN
< 20260912165102,NaN,NaN,NaN,NaN
< 20260912165103,NaN,NaN,NaN,NaN
< 20260912165104,NaN,NaN,NaN,NaN
< 20260912165105,NaN,NaN,NaN,0.213
< 20260912165106,NaN,NaN,NaN,NaN
< 20260912165107,NaN,NaN,NaN,NaN
< 20260912165108,NaN,NaN,NaN,NaN
< 20260912165109,NaN,NaN,NaN,NaN
< 20260912165110,NaN,NaN,NaN,0.213
< 20260912165111,NaN,NaN,NaN,NaN
< 20260912165112,NaN,NaN,NaN,NaN
< 20260912165113,NaN,NaN,NaN,NaN
< 20260912165114,NaN,NaN,NaN,NaN
< 20260912165115,NaN,NaN,NaN,0.213
< 20260912165116,NaN,NaN,NaN,NaN
< 20260912165117,NaN,NaN,NaN,NaN
< 20260912165118,NaN,NaN,NaN,NaN
< 20260912165119,NaN,NaN,NaN,NaN
< 20260912165120,NaN,NaN,NaN,0.213
< 20260912165121,NaN,NaN,NaN,NaN
< 20260912165122,NaN,NaN,NaN,NaN
< 20260912165123,NaN,NaN,NaN,NaN
< 20260912165124,NaN,NaN,NaN,NaN
< 20260912165125,NaN,NaN,NaN,0.213
< 20260912165126,NaN,NaN,NaN,NaN
< 20260912165127,NaN,NaN,NaN,NaN
< 20260912165128,NaN,NaN,NaN,NaN
< 20260912165129,NaN,NaN,NaN,NaN
< 20260912165130,NaN,NaN,NaN,0.214
< 20260912165131,NaN,NaN,NaN,NaN
< 20260912165132,NaN,NaN,NaN,NaN
< 20260912165133,NaN,NaN,NaN,NaN
< 20260912165134,NaN,NaN,NaN,NaN
< 20260912165135,NaN,NaN,NaN,0.213
< 20260912165136,NaN,NaN,NaN,NaN
< 20260912165137,NaN,NaN,NaN,NaN
< 20260912165138,NaN,NaN,NaN,NaN
< 20260912165139,NaN,NaN,NaN,NaN
< 20260912165140,NaN,NaN,NaN,0.213
< 20260912165141,NaN,NaN,NaN,NaN
< 20260912165142,NaN,NaN,NaN,NaN
< 20260912165143,NaN,NaN,NaN,NaN
< 20260912165144,NaN,NaN,NaN,NaN
< 20260912165145,NaN,NaN,NaN,0.213
< 20260912165146,NaN,NaN,NaN,NaN
< 20260912165147,NaN,NaN,NaN,NaN
< 20260912165148,NaN,NaN,NaN,NaN
< 20260912165149,NaN,NaN,NaN,NaN
< 20260912165150,NaN,NaN,NaN,0.214
< 20260912165151,NaN,NaN,NaN,NaN
< 20260912165152,NaN,NaN,NaN,NaN
< 20260912165153,NaN,NaN,NaN,NaN
< 20260912165154,NaN,NaN,NaN,NaN
< 20260912165155,NaN,NaN,NaN,0.213
< 20260912165156,NaN,NaN,NaN,NaN
< 20260912165157,NaN,NaN,NaN,NaN
< 20260912165158,NaN,NaN,NaN,NaN
< 20260912165159,NaN,NaN,NaN,NaN
< 20260912165200,NaN,NaN,NaN,0.213
< 20260912165201,NaN,NaN,NaN,NaN
< 20260912165202,NaN,NaN,NaN,NaN
< 20260912165203,NaN,NaN,NaN,NaN
< 20260912165204,NaN,NaN,NaN,NaN
< 20260912165205,NaN,NaN,NaN,0.214
< 20260912165206,NaN,NaN,NaN,NaN
< 20260912165207,NaN,NaN,NaN,NaN
< 20260912165208,NaN,NaN,NaN,NaN
< 20260912165209,NaN,NaN,NaN,NaN
< 20260912165210,NaN,NaN,NaN,0.218
< 20260912165211,NaN,NaN,NaN,NaN
< 20260912165212,NaN,NaN,NaN,NaN
< 20260912165213,NaN,NaN,NaN,NaN
< 20260912165214,NaN,NaN,NaN,NaN
< 20260912165215,NaN,NaN,NaN,0.218
< 20260912165216,NaN,NaN,NaN,NaN
< 20260912165217,NaN,NaN,NaN,NaN
< 20260912165218,NaN,NaN,NaN,NaN
< 20260912165219,NaN,NaN,NaN,NaN
< 20260912165220,NaN,NaN,NaN,0.218
< 20260912165221,NaN,NaN,NaN,NaN
< 20260912165222,NaN,NaN,NaN,NaN
< 20260912165223,NaN,NaN,NaN,NaN
< 20260912165224,NaN,NaN,NaN,NaN
< 20260912165225,NaN,NaN,NaN,0.218
< 20260912165226,NaN,NaN,NaN,NaN
< 20260912165227,NaN,NaN,NaN,NaN
< 20260912165228,NaN,NaN,NaN,NaN
< 20260912165229,NaN,NaN,NaN,NaN
< 20260912165230,NaN,NaN,NaN,0.219
< 20260912165231,NaN,NaN,NaN,NaN
< 20260912165232,NaN,NaN,NaN,NaN
< 20260912165233,NaN,NaN,NaN,NaN
< 20260912165234,NaN,NaN,NaN,NaN
< 20260912165235,NaN,NaN,NaN,0.218
< 20260912165236,NaN,NaN,NaN,NaN
< 20260912165237,NaN,NaN,NaN,NaN
< 20260912165238,NaN,NaN,NaN,NaN
< 20260912165239,NaN,NaN,NaN,NaN
< 20260912165240,NaN,NaN,NaN,0.220
< 20260912165241,NaN,NaN,NaN,NaN
< 20260912165242,NaN,NaN,NaN,NaN
< 20260912165243,NaN,NaN,NaN,NaN
< 20260912165244,NaN,NaN,NaN,NaN
< 20260912165245,NaN,NaN,NaN,0.219
< 20260912165246,NaN,NaN,NaN,NaN
< 20260912165247,NaN,NaN,NaN,NaN
< 20260912165248,NaN,NaN,NaN,NaN
< 20260912165249,NaN,NaN,NaN,NaN
< 20260912165250,NaN,NaN,NaN,0.217
< 20260912165251,NaN,NaN,NaN,NaN
< 20260912165252,NaN,NaN,NaN,NaN
< 20260912165253,NaN,NaN,NaN,NaN
< 20260912165254,NaN,NaN,NaN,NaN
< 20260912165255,NaN,NaN,NaN,0.216
< 20260912165256,NaN,NaN,NaN,NaN
< 20260912165257,NaN,NaN,NaN,NaN
< 20260912165258,NaN,NaN,NaN,NaN
< 20260912165259,NaN,NaN,NaN,NaN
< 20260912165300,NaN,NaN,NaN,0.217
< 20260912165301,NaN,NaN,NaN,NaN
< 20260912165302,NaN,NaN,NaN,NaN
< 20260912165303,NaN,NaN,NaN,NaN
< 20260912165304,NaN,NaN,NaN,NaN
< 20260912165305,NaN,NaN,NaN,0.217
< 20260912165306,NaN,NaN,NaN,NaN
< 20260912165307,NaN,NaN,NaN,NaN
< 20260912165308,NaN,NaN,NaN,NaN
< 20260912165309,NaN,NaN,NaN,NaN
< 20260912165310,NaN,NaN,NaN,0.217
< 20260912165311,NaN,NaN,NaN,NaN
< 20260912165312,NaN,NaN,NaN,NaN
< 20260912165313,NaN,NaN,NaN,NaN
< 20260912165314,NaN,NaN,NaN,NaN
< 20260912165315,NaN,NaN,NaN,0.215
< 20260912165316,NaN,NaN,NaN,NaN
< 20260912165317,NaN,NaN,NaN,NaN
< 20260912165318,NaN,NaN,NaN,NaN
< 20260912165319,NaN,NaN,NaN,NaN
< 20260912165320,NaN,NaN,NaN,0.216
< 20260912165321,NaN,NaN,NaN,NaN
< 20260912165322,NaN,NaN,NaN,NaN
< 20260912165323,NaN,NaN,NaN,NaN
< 20260912165324,NaN,NaN,NaN,NaN
< 20260912165325,NaN,NaN,NaN,0.216
< 20260912165326,NaN,NaN,NaN,NaN
< 20260912165327,NaN,NaN,NaN,NaN
< 20260912165328,NaN,NaN,NaN,NaN
< 20260912165329,NaN,NaN,NaN,NaN
< 20260912165330,NaN,NaN,NaN,0.215
< 20260912165331,NaN,NaN,NaN,NaN
< 20260912165332,NaN,NaN,NaN,NaN
< 20260912165333,NaN,NaN,NaN,NaN
< 20260912165334,NaN,NaN,NaN,NaN
< 20260912165335,NaN,NaN,NaN,0.215
< 20260912165336,NaN,NaN,NaN,NaN
< 20260912165337,NaN,NaN,NaN,NaN
< 20260912165338,NaN,NaN,NaN,NaN
< 20260912165339,NaN,NaN,NaN,NaN
< 20260912165340,NaN,NaN,NaN,0.215
< 20260912165341,NaN,NaN,NaN,NaN
< 20260912165342,NaN,NaN,NaN,NaN
< 20260912165343,NaN,NaN,NaN,NaN
< 20260912165344,NaN,NaN,NaN,NaN
< 20260912165345,NaN,NaN,NaN,0.211
< 20260912165346,NaN,NaN,NaN,NaN
< 20260912165347,NaN,NaN,NaN,NaN
< 20260912165348,NaN,NaN,NaN,NaN
< 20260912165349,NaN,NaN,NaN,NaN
< 20260912165350,NaN,NaN,NaN,0.213
< 20260912165351,NaN,NaN,NaN,NaN
< 20260912165352,NaN,NaN,NaN,NaN
< 20260912165353,NaN,NaN,NaN,NaN
< 20260912165354,NaN,NaN,NaN,NaN
< 20260912165355,NaN,NaN,NaN,0.212
< 20260912165356,NaN,NaN,NaN,NaN
< 20260912165357,NaN,NaN,NaN,NaN
< 20260912165358,NaN,NaN,NaN,NaN
< 20260912165359,NaN,NaN,NaN,NaN
< 20260912165400,NaN,NaN,NaN,0.212
< 20260912165401,NaN,NaN,NaN,NaN
< 20260912165402,NaN,NaN,NaN,NaN
< 20260912165403,NaN,NaN,NaN,NaN
< 20260912165404,NaN,NaN,NaN,NaN
< 20260912165405,NaN,NaN,NaN,0.209
< 20260912165406,NaN,NaN,NaN,NaN
< 20260912165407,NaN,NaN,NaN,NaN
< 20260912165408,NaN,NaN,NaN,NaN
< 20260912165409,NaN,NaN,NaN,NaN
< 20260912165410,NaN,NaN,NaN,0.210
< 20260912165411,NaN,NaN,NaN,NaN
< 20260912165412,NaN,NaN,NaN,NaN
< 20260912165413,NaN,NaN,NaN,NaN
< 20260912165414,NaN,NaN,NaN,NaN
< 20260912165415,NaN,NaN,NaN,0.210
< 20260912165416,NaN,NaN,NaN,NaN
< 20260912165417,NaN,NaN,NaN,NaN
< 20260912165418,NaN,NaN,NaN,NaN
< 20260912165419,NaN,NaN,NaN,NaN
< 20260912165420,NaN,NaN,NaN,0.214
< 20260912165421,NaN,NaN,NaN,NaN
< 20260912165422,NaN,NaN,NaN,NaN
< 20260912165423,NaN,NaN,NaN,NaN
< 20260912165424,NaN,NaN,NaN,NaN
< 20260912165425,NaN,NaN,NaN,0.212
< 20260912165426,NaN,NaN,NaN,NaN
< 20260912165427,NaN,NaN,NaN,NaN
< 20260912165428,NaN,NaN,NaN,NaN
< 20260912165429,NaN,NaN,NaN,NaN
< 20260912165430,NaN,NaN,NaN,0.212
< 20260912165431,NaN,NaN,NaN,NaN
< 20260912165432,NaN,NaN,NaN,NaN
< 20260912165433,NaN,NaN,NaN,NaN
< 20260912165434,NaN,NaN,NaN,NaN
< 20260912165435,NaN,NaN,NaN,0.213
< 20260912165436,NaN,NaN,NaN,NaN
< 20260912165437,NaN,NaN,NaN,NaN
< 20260912165438,NaN,NaN,NaN,NaN
< 20260912165439,NaN,NaN,NaN,NaN
< 20260912165440,NaN,NaN,NaN,0.211
< 20260912165441,NaN,NaN,NaN,NaN
< 20260912165442,NaN,NaN,NaN,NaN
< 20260912165443,NaN,NaN,NaN,NaN
< 20260912165444,NaN,NaN,NaN,NaN
< 20260912165445,NaN,NaN,NaN,0.211
< 20260912165446,NaN,NaN,NaN,NaN
< 20260912165447,NaN,NaN,NaN,NaN
< 20260912165448,NaN,NaN,NaN,NaN
< 20260912165449,NaN,NaN,NaN,NaN
< 20260912165450,NaN,NaN,NaN,0.212
< 20260912165451,NaN,NaN,NaN,NaN
< 20260912165452,NaN,NaN,NaN,NaN
< 20260912165453,NaN,NaN,NaN,NaN
< 20260912165454,NaN,NaN,NaN,NaN
< 20260912165455,NaN,NaN,NaN,0.212
< 20260912165456,NaN,NaN,NaN,NaN
< 20260912165457,NaN,NaN,NaN,NaN
< 20260912165458,NaN,NaN,NaN,NaN
< 20260912165459,NaN,NaN,NaN,NaN
< 20260912165500,NaN,NaN,NaN,0.210
< 20260912165501,NaN,NaN,NaN,NaN
< 20260912165502,NaN,NaN,NaN,NaN
< 20260912165503,NaN,NaN,NaN,NaN
< 20260912165504,NaN,NaN,NaN,NaN
< 20260912165505,NaN,NaN,NaN,0.211
< 20260912165506,NaN,NaN,NaN,NaN
< 20260912165507,NaN,NaN,NaN,NaN
< 20260912165508,NaN,NaN,NaN,NaN
< 20260912165509,NaN,NaN,NaN,NaN
< 20260912165510,NaN,NaN,NaN,0.211
< 20260912165511,NaN,NaN,NaN,NaN
< 20260912165512,NaN,NaN,NaN,NaN
< 20260912165513,NaN,NaN,NaN,NaN
< 20260912165514,NaN,NaN,NaN,NaN
< 20260912165515,NaN,NaN,NaN,0.209
< 20260912165516,NaN,NaN,NaN,NaN
< 20260912165517,NaN,NaN,NaN,NaN
< 20260912165518,NaN,NaN,NaN,NaN
< 20260912165519,NaN,NaN,NaN,NaN
< 20260912165520,NaN,NaN,NaN,0.210
< 20260912165521,NaN,NaN,NaN,NaN
< 20260912165522,NaN,NaN,NaN,NaN
< 20260912165523,NaN,NaN,NaN,NaN
< 20260912165524,NaN,NaN,NaN,NaN
< 20260912165525,NaN,NaN,NaN,0.212
< 20260912165526,NaN,NaN,NaN,NaN
< 20260912165527,NaN,NaN,NaN,NaN
< 20260912165528,NaN,NaN,NaN,NaN
< 20260912165529,NaN,NaN,NaN,NaN
< 20260912165530,NaN,NaN,NaN,0.211
< 20260912165531,NaN,NaN,NaN,NaN
< 20260912165532,NaN,NaN,NaN,NaN
< 20260912165533,NaN,NaN,NaN,NaN
< 20260912165534,NaN,NaN,NaN,NaN
< 20260912165535,NaN,NaN,NaN,0.212
< 20260912165536,NaN,NaN,NaN,NaN
< 20260912165537,NaN,NaN,NaN,NaN
< 20260912165538,NaN,NaN,NaN,NaN
< 20260912165539,NaN,NaN,NaN,NaN
< 20260912165540,NaN,NaN,NaN,0.211
< 20260912165541,NaN,NaN,NaN,NaN
< 20260912165542,NaN,NaN,NaN,NaN
< 20260912165543,NaN,NaN,NaN,NaN
< 20260912165544,NaN,NaN,NaN,NaN
< 20260912165545,NaN,NaN,NaN,0.211
< 20260912165546,NaN,NaN,NaN,NaN
< 20260912165547,NaN,NaN,NaN,NaN
< 20260912165548,NaN,NaN,NaN,NaN
< 20260912165549,NaN,NaN,NaN,NaN
< 20260912165550,NaN,NaN,NaN,0.210
< 20260912165551,NaN,NaN,NaN,NaN
< 20260912165552,NaN,NaN,NaN,NaN
< 20260912165553,NaN,NaN,NaN,NaN
< 20260912165554,NaN,NaN,NaN,NaN
< 20260912165555,NaN,NaN,NaN,0.212
< 20260912165556,NaN,NaN,NaN,NaN
< 20260912165557,NaN,NaN,NaN,NaN
< 20260912165558,NaN,NaN,NaN,NaN
< 20260912165559,NaN,NaN,NaN,NaN
< 20260912165600,NaN,NaN,NaN,0.213
< 20260912165601,NaN,NaN,NaN,NaN
< 20260912165602,NaN,NaN,NaN,NaN
< 20260912165603,NaN,NaN,NaN,NaN
< 20260912165604,NaN,NaN,NaN,NaN
< 20260912165605,NaN,NaN,NaN,0.214
< 20260912165606,NaN,NaN,NaN,NaN
< 20260912165607,NaN,NaN,NaN,NaN
< 20260912165608,NaN,NaN,NaN,NaN
< 20260912165609,NaN,NaN,NaN,NaN
< 20260912165610,NaN,NaN,NaN,0.214
< 20260912165611,NaN,NaN,NaN,NaN
< 20260912165612,NaN,NaN,NaN,NaN
< 20260912165613,NaN,NaN,NaN,NaN
< 20260912165614,NaN,NaN,NaN,NaN
< 20260912165615,NaN,NaN,NaN,0.214
< 20260912165616,NaN,NaN,NaN,NaN
< 20260912165617,NaN,NaN,NaN,NaN
< 20260912165618,NaN,NaN,NaN,NaN
< 20260912165619,NaN,NaN,NaN,NaN
< 20260912165620,NaN,NaN,NaN,0.214
< 20260912165621,NaN,NaN,NaN,NaN
< 20260912165622,NaN,NaN,NaN,NaN
< 20260912165623,NaN,NaN,NaN,NaN
< 20260912165624,NaN,NaN,NaN,NaN
< 20260912165625,NaN,NaN,NaN,0.213
< 20260912165626,NaN,NaN,NaN,NaN
< 20260912165627,NaN,NaN,NaN,NaN
< 20260912165628,NaN,NaN,NaN,NaN
< 20260912165629,NaN,NaN,NaN,NaN
< 20260912165630,NaN,NaN,NaN,0.213
< 20260912165631,NaN,NaN,NaN,NaN
< 20260912165632,NaN,NaN,NaN,NaN
< 20260912165633,NaN,NaN,NaN,NaN
< 20260912165634,NaN,NaN,NaN,NaN
< 20260912165635,NaN,NaN,NaN,0.214
< 20260912165636,NaN,NaN,NaN,NaN
< 20260912165637,NaN,NaN,NaN,NaN
< 20260912165638,NaN,NaN,NaN,NaN
< 20260912165639,NaN,NaN,NaN,NaN
< 20260912165640,NaN,NaN,NaN,0.214
< 20260912165641,NaN,NaN,NaN,NaN
< 20260912165642,NaN,NaN,NaN,NaN
< 20260912165643,NaN,NaN,NaN,NaN
< 20260912165644,NaN,NaN,NaN,NaN
< 20260912165645,NaN,NaN,NaN,0.214
< 20260912165646,NaN,NaN,NaN,NaN
< 20260912165647,NaN,NaN,NaN,NaN
< 20260912165648,NaN,NaN,NaN,NaN
< 20260912165649,NaN,NaN,NaN,NaN
< 20260912165650,NaN,NaN,NaN,0.213
< 20260912165651,NaN,NaN,NaN,NaN
< 20260912165652,NaN,NaN,NaN,NaN
< 20260912165653,NaN,NaN,NaN,NaN
< 20260912165654,NaN,NaN,NaN,NaN
< 20260912165655,NaN,NaN,NaN,0.212
< 20260912165656,NaN,NaN,NaN,NaN
< 20260912165657,NaN,NaN,NaN,NaN
< 20260912165658,NaN,NaN,NaN,NaN
< 20260912165659,NaN,NaN,NaN,NaN
< 20260912165700,NaN,NaN,NaN,0.214
< 20260912165701,NaN,NaN,NaN,NaN
< 20260912165702,NaN,NaN,NaN,NaN
< 20260912165703,NaN,NaN,NaN,NaN
< 20260912165704,NaN,NaN,NaN,NaN
< 20260912165705,NaN,NaN,NaN,0.219
< 20260912165706,NaN,NaN,NaN,NaN
< 20260912165707,NaN,NaN,NaN,NaN
< 20260912165708,NaN,NaN,NaN,NaN
< 20260912165709,NaN,NaN,NaN,NaN
< 20260912165710,NaN,NaN,NaN,0.218
< 20260912165711,NaN,NaN,NaN,NaN
< 20260912165712,NaN,NaN,NaN,NaN
< 20260912165713,NaN,NaN,NaN,NaN
< 20260912165714,NaN,NaN,NaN,NaN
< 20260912165715,NaN,NaN,NaN,0.217
< 20260912165716,NaN,NaN,NaN,NaN
< 20260912165717,NaN,NaN,NaN,NaN
< 20260912165718,NaN,NaN,NaN,NaN
< 20260912165719,NaN,NaN,NaN,NaN
< 20260912165720,NaN,NaN,NaN,0.219
< 20260912165721,NaN,NaN,NaN,NaN
< 20260912165722,NaN,NaN,NaN,NaN
< 20260912165723,NaN,NaN,NaN,NaN
< 20260912165724,NaN,NaN,NaN,NaN
< 20260912165725,NaN,NaN,NaN,0.218
< 20260912165726,NaN,NaN,NaN,NaN
< 20260912165727,NaN,NaN,NaN,NaN
< 20260912165728,NaN,NaN,NaN,NaN
< 20260912165729,NaN,NaN,NaN,NaN
< 20260912165730,NaN,NaN,NaN,0.218
< 20260912165731,NaN,NaN,NaN,NaN
< 20260912165732,NaN,NaN,NaN,NaN
< 20260912165733,NaN,NaN,NaN,NaN
< 20260912165734,NaN,NaN,NaN,NaN
< 20260912165735,NaN,NaN,NaN,0.218
< 20260912165736,NaN,NaN,NaN,NaN
< 20260912165737,NaN,NaN,NaN,NaN
< 20260912165738,NaN,NaN,NaN,NaN
< 20260912165739,NaN,NaN,NaN,NaN
< 20260912165740,NaN,NaN,NaN,0.219
< 20260912165741,NaN,NaN,NaN,NaN
< 20260912165742,NaN,NaN,NaN,NaN
< 20260912165743,NaN,NaN,NaN,NaN
< 20260912165744,NaN,NaN,NaN,NaN
< 20260912165745,NaN,NaN,NaN,0.217
< 20260912165746,NaN,NaN,NaN,NaN
< 20260912165747,NaN,NaN,NaN,NaN
< 20260912165748,NaN,NaN,NaN,NaN
< 20260912165749,NaN,NaN,NaN,NaN
< 20260912165750,NaN,NaN,NaN,0.219
< 20260912165751,NaN,NaN,NaN,NaN
< 20260912165752,NaN,NaN,NaN,NaN
< 20260912165753,NaN,NaN,NaN,NaN
< 20260912165754,NaN,NaN,NaN,NaN
< 20260912165755,NaN,NaN,NaN,0.218
< 20260912165756,NaN,NaN,NaN,NaN
< 20260912165757,NaN,NaN,NaN,NaN
< 20260912165758,NaN,NaN,NaN,NaN
< 20260912165759,NaN,NaN,NaN,NaN
< 20260912165800,NaN,NaN,NaN,0.219
< 20260912165801,NaN,NaN,NaN,NaN
< 20260912165802,NaN,NaN,NaN,NaN
< 20260912165803,NaN,NaN,NaN,NaN
< 20260912165804,NaN,NaN,NaN,NaN
< 20260912165805,NaN,NaN,NaN,0.218
< 20260912165806,NaN,NaN,NaN,NaN
< 20260912165807,NaN,NaN,NaN,NaN
< 20260912165808,NaN,NaN,NaN,NaN
< 20260912165809,NaN,NaN,NaN,NaN
< 20260912165810,NaN,NaN,NaN,0.043
< 20260912165811,NaN,NaN,NaN,NaN
< 20260912165812,NaN,NaN,NaN,NaN
< 20260912165813,NaN,NaN,NaN,NaN
< 20260912165814,NaN,NaN,NaN,NaN
< 20260912165815,NaN,NaN,NaN,0.216
< 20260912165816,NaN,NaN,NaN,NaN
< 20260912165817,NaN,NaN,NaN,NaN
< 20260912165818,NaN,NaN,NaN,NaN
< 20260912165819,NaN,NaN,NaN,NaN
< 20260912165820,NaN,NaN,NaN,0.216
< 20260912165821,NaN,NaN,NaN,NaN
< 20260912165822,NaN,NaN,NaN,NaN
< 20260912165823,NaN,NaN,NaN,NaN
< 20260912165824,NaN,NaN,NaN,NaN
< 20260912165825,NaN,NaN,NaN,0.214
< 20260912165826,NaN,NaN,NaN,NaN
< 20260912165827,NaN,NaN,NaN,NaN
< 20260912165828,NaN,NaN,NaN,NaN
< 20260912165829,NaN,NaN,NaN,NaN
< 20260912165830,NaN,NaN,NaN,0.215
< 20260912165831,NaN,NaN,NaN,NaN
< 20260912165832,NaN,NaN,NaN,NaN
< 20260912165833,NaN,NaN,NaN,NaN
< 20260912165834,NaN,NaN,NaN,NaN
< 20260912165835,NaN,NaN,NaN,0.216
< 20260912165836,NaN,NaN,NaN,NaN
< 20260912165837,NaN,NaN,NaN,NaN
< 20260912165838,NaN,NaN,NaN,NaN
< 20260912165839,NaN,NaN,NaN,NaN
< 20260912165840,NaN,NaN,NaN,0.216
< 20260912165841,NaN,NaN,NaN,NaN
< 20260912165842,NaN,NaN,NaN,NaN
< 20260912165843,NaN,NaN,NaN,NaN
< 20260912165844,NaN,NaN,NaN,NaN
< 20260912165845,NaN,NaN,NaN,0.212
< 20260912165846,NaN,NaN,NaN,NaN
< 20260912165847,NaN,NaN,NaN,NaN
< 20260912165848,NaN,NaN,NaN,NaN
< 20260912165849,NaN,NaN,NaN,NaN
< 20260912165850,NaN,NaN,NaN,0.210
< 20260912165851,NaN,NaN,NaN,NaN
< 20260912165852,NaN,NaN,NaN,NaN
< 20260912165853,NaN,NaN,NaN,NaN
< 20260912165854,NaN,NaN,NaN,NaN
< 20260912165855,NaN,NaN,NaN,0.211
< 20260912165856,NaN,NaN,NaN,NaN
< 20260912165857,NaN,NaN,NaN,NaN
< 20260912165858,NaN,NaN,NaN,NaN
< 20260912165859,NaN,NaN,NaN,NaN
< 20260912165900,NaN,NaN,NaN,0.211
< 20260912165901,NaN,NaN,NaN,NaN
< 20260912165902,NaN,NaN,NaN,NaN
< 20260912165903,NaN,NaN,NaN,NaN
< 20260912165904,NaN,NaN,NaN,NaN
< 20260912165905,NaN,NaN,NaN,0.211
< 20260912165906,NaN,NaN,NaN,NaN
< 20260912165907,NaN,NaN,NaN,NaN
< 20260912165908,NaN,NaN,NaN,NaN
< 20260912165909,NaN,NaN,NaN,NaN
< 20260912165910,NaN,NaN,NaN,0.211
< 20260912165911,NaN,NaN,NaN,NaN
< 20260912165912,NaN,NaN,NaN,NaN
< 20260912165913,NaN,NaN,NaN,NaN
< 20260912165914,NaN,NaN,NaN,NaN
< 20260912165915,NaN,NaN,NaN,0.212
< 20260912165916,NaN,NaN,NaN,NaN
< 20260912165917,NaN,NaN,NaN,NaN
< 20260912165918,NaN,NaN,NaN,NaN
< 20260912165919,NaN,NaN,NaN,NaN
< 20260912165920,NaN,NaN,NaN,0.213
< 20260912165921,NaN,NaN,NaN,NaN
< 20260912165922,NaN,NaN,NaN,NaN
< 20260912165923,NaN,NaN,NaN,NaN
< 20260912165924,NaN,NaN,NaN,NaN
< 20260912165925,NaN,NaN,NaN,0.212
< 20260912165926,NaN,NaN,NaN,NaN
< 20260912165927,NaN,NaN,NaN,NaN
< 20260912165928,NaN,NaN,NaN,NaN
< 20260912165929,NaN,NaN,NaN,NaN
< 20260912165930,NaN,NaN,NaN,0.213
< 20260912165931,NaN,NaN,NaN,NaN
< 20260912165932,NaN,NaN,NaN,NaN
< 20260912165933,NaN,NaN,NaN,NaN
< 20260912165934,NaN,NaN,NaN,NaN
< 20260912165935,NaN,NaN,NaN,0.213
< 20260912165936,NaN,NaN,NaN,NaN
< 20260912165937,NaN,NaN,NaN,NaN
< 20260912165938,NaN,NaN,NaN,NaN
< 20260912165939,NaN,NaN,NaN,NaN
< 20260912165940,NaN,NaN,NaN,0.212
< 20260912165941,NaN,NaN,NaN,NaN
< 20260912165942,NaN,NaN,NaN,NaN
< 20260912165943,NaN,NaN,NaN,NaN
< 20260912165944,NaN,NaN,NaN,NaN
< 20260912165945,NaN,NaN,NaN,0.212
< 20260912165946,NaN,NaN,NaN,NaN
< 20260912165947,NaN,NaN,NaN,NaN
< 20260912165948,NaN,NaN,NaN,NaN
< 20260912165949,NaN,NaN,NaN,NaN
< 20260912165950,NaN,NaN,NaN,0.212
< 20260912165951,NaN,NaN,NaN,NaN
< 20260912165952,NaN,NaN,NaN,NaN
< 20260912165953,NaN,NaN,NaN,NaN
< 20260912165954,NaN,NaN,NaN,NaN
< 20260912165955,NaN,NaN,NaN,0.209
< 20260912165956,NaN,NaN,NaN,NaN
< 20260912165957,NaN,NaN,NaN,NaN
< 20260912165958,NaN,NaN,NaN,NaN
< 20260912165959,NaN,NaN,NaN,NaN
< 20260912170000,NaN,NaN,NaN,0.211
< 20260912170001,NaN,NaN,NaN,NaN
< 20260912170002,NaN,NaN,NaN,NaN
< 20260912170003,NaN,NaN,NaN,NaN
< 20260912170004,NaN,NaN,NaN,NaN
< 20260912170005,NaN,NaN,NaN,0.210
< 20260912170006,NaN,NaN,NaN,NaN
< 20260912170007,NaN,NaN,NaN,NaN
< 20260912170008,NaN,NaN,NaN,NaN
< 20260912170009,NaN,NaN,NaN,NaN
< 20260912170010,NaN,NaN,NaN,0.210
< 20260912170011,NaN,NaN,NaN,NaN
< 20260912170012,NaN,NaN,NaN,NaN
< 20260912170013,NaN,NaN,NaN,NaN
< 20260912170014,NaN,NaN,NaN,NaN
< 20260912170015,NaN,NaN,NaN,0.211
< 20260912170016,NaN,NaN,NaN,NaN
< 20260912170017,NaN,NaN,NaN,NaN
< 20260912170018,NaN,NaN,NaN,NaN
< 20260912170019,NaN,NaN,NaN,NaN
< 20260912170020,NaN,NaN,NaN,0.210
< 20260912170021,NaN,NaN,NaN,NaN
< 20260912170022,NaN,NaN,NaN,NaN
< 20260912170023,NaN,NaN,NaN,NaN
< 20260912170024,NaN,NaN,NaN,NaN
< 20260912170025,NaN,NaN,NaN,0.212
< 20260912170026,NaN,NaN,NaN,NaN
< 20260912170027,NaN,NaN,NaN,NaN
< 20260912170028,NaN,NaN,NaN,NaN
< 20260912170029,NaN,NaN,NaN,NaN
< 20260912170030,NaN,NaN,NaN,0.212
< 20260912170031,NaN,NaN,NaN,NaN
< 20260912170032,NaN,NaN,NaN,NaN
< 20260912170033,NaN,NaN,NaN,NaN
< 20260912170034,NaN,NaN,NaN,NaN
< 20260912170035,NaN,NaN,NaN,0.212
< 20260912170036,NaN,NaN,NaN,NaN
< 20260912170037,NaN,NaN,NaN,NaN
< 20260912170038,NaN,NaN,NaN,NaN
< 20260912170039,NaN,NaN,NaN,NaN
< 20260912170040,NaN,NaN,NaN,0.212
< 20260912170041,NaN,NaN,NaN,NaN
< 20260912170042,NaN,NaN,NaN,NaN
< 20260912170043,NaN,NaN,NaN,NaN
< 20260912170044,NaN,NaN,NaN,NaN
< 20260912170045,NaN,NaN,NaN,0.211
< 20260912170046,NaN,NaN,NaN,NaN
< 20260912170047,NaN,NaN,NaN,NaN
< 20260912170048,NaN,NaN,NaN,NaN
< 20260912170049,NaN,NaN,NaN,NaN
< 20260912170050,NaN,NaN,NaN,0.211
< 20260912170051,NaN,NaN,NaN,NaN
< 20260912170052,NaN,NaN,NaN,NaN
< 20260912170053,NaN,NaN,NaN,NaN
< 20260912170054,NaN,NaN,NaN,NaN
< 20260912170055,NaN,NaN,NaN,0.215
< 20260912170056,NaN,NaN,NaN,NaN
< 20260912170057,NaN,NaN,NaN,NaN
< 20260912170058,NaN,NaN,NaN,NaN
< 20260912170059,NaN,NaN,NaN,NaN
< 20260912170100,NaN,NaN,NaN,0.213
< 20260912170101,NaN,NaN,NaN,NaN
< 20260912170102,NaN,NaN,NaN,NaN
< 20260912170103,NaN,NaN,NaN,NaN
< 20260912170104,NaN,NaN,NaN,NaN
< 20260912170105,NaN,NaN,NaN,0.214
< 20260912170106,NaN,NaN,NaN,NaN
< 20260912170107,NaN,NaN,NaN,NaN
< 20260912170108,NaN,NaN,NaN,NaN
< 20260912170109,NaN,NaN,NaN,NaN
< 20260912170110,NaN,NaN,NaN,0.212
< 20260912170111,NaN,NaN,NaN,NaN
< 20260912170112,NaN,NaN,NaN,NaN
< 20260912170113,NaN,NaN,NaN,NaN
< 20260912170114,NaN,NaN,NaN,NaN
< 20260912170115,NaN,NaN,NaN,0.213
< 20260912170116,NaN,NaN,NaN,NaN
< 20260912170117,NaN,NaN,NaN,NaN
< 20260912170118,NaN,NaN,NaN,NaN
< 20260912170119,NaN,NaN,NaN,NaN
< 20260912170120,NaN,NaN,NaN,0.214
< 20260912170121,NaN,NaN,NaN,NaN
< 20260912170122,NaN,NaN,NaN,NaN
< 20260912170123,NaN,NaN,NaN,NaN
< 20260912170124,NaN,NaN,NaN,NaN
< 20260912170125,NaN,NaN,NaN,0.213
< 20260912170126,NaN,NaN,NaN,NaN
< 20260912170127,NaN,NaN,NaN,NaN
< 20260912170128,NaN,NaN,NaN,NaN
< 20260912170129,NaN,NaN,NaN,NaN
< 20260912170130,NaN,NaN,NaN,0.214
< 20260912170131,NaN,NaN,NaN,NaN
< 20260912170132,NaN,NaN,NaN,NaN
< 20260912170133,NaN,NaN,NaN,NaN
< 20260912170134,NaN,NaN,NaN,NaN
< 20260912170135,NaN,NaN,NaN,0.213
< 20260912170136,NaN,NaN,NaN,NaN
< 20260912170137,NaN,NaN,NaN,NaN
< 20260912170138,NaN,NaN,NaN,NaN
< 20260912170139,NaN,NaN,NaN,NaN
< 20260912170140,NaN,NaN,NaN,0.213
< 20260912170141,NaN,NaN,NaN,NaN
< 20260912170142,NaN,NaN,NaN,NaN
< 20260912170143,NaN,NaN,NaN,NaN
< 20260912170144,NaN,NaN,NaN,NaN
< 20260912170145,NaN,NaN,NaN,0.214
< 20260912170146,NaN,NaN,NaN,NaN
< 20260912170147,NaN,NaN,NaN,NaN
< 20260912170148,NaN,NaN,NaN,NaN
< 20260912170149,NaN,NaN,NaN,NaN
< 20260912170150,NaN,NaN,NaN,0.213
< 20260912170151,NaN,NaN,NaN,NaN
< 20260912170152,NaN,NaN,NaN,NaN
< 20260912170153,NaN,NaN,NaN,NaN
< 20260912170154,NaN,NaN,NaN,NaN
< 20260912170155,NaN,NaN,NaN,0.212
< 20260912170156,NaN,NaN,NaN,NaN
< 20260912170157,NaN,NaN,NaN,NaN
< 20260912170158,NaN,NaN,NaN,NaN
< 20260912170159,NaN,NaN,NaN,NaN
< 20260912170200,NaN,NaN,NaN,0.214
< 20260912170201,NaN,NaN,NaN,NaN
< 20260912170202,NaN,NaN,NaN,NaN
< 20260912170203,NaN,NaN,NaN,NaN
< 20260912170204,NaN,NaN,NaN,NaN
< 20260912170205,NaN,NaN,NaN,0.218
< 20260912170206,NaN,NaN,NaN,NaN
< 20260912170207,NaN,NaN,NaN,NaN
< 20260912170208,NaN,NaN,NaN,NaN
< 20260912170209,NaN,NaN,NaN,NaN
< 20260912170210,NaN,NaN,NaN,0.218
< 20260912170211,NaN,NaN,NaN,NaN
< 20260912170212,NaN,NaN,NaN,NaN
< 20260912170213,NaN,NaN,NaN,NaN
< 20260912170214,NaN,NaN,NaN,NaN
< 20260912170215,NaN,NaN,NaN,0.218
< 20260912170216,NaN,NaN,NaN,NaN
< 20260912170217,NaN,NaN,NaN,NaN
< 20260912170218,NaN,NaN,NaN,NaN
< 20260912170219,NaN,NaN,NaN,NaN
< 20260912170220,NaN,NaN,NaN,0.218
< 20260912170221,NaN,NaN,NaN,NaN
< 20260912170222,NaN,NaN,NaN,NaN
< 20260912170223,NaN,NaN,NaN,NaN
< 20260912170224,NaN,NaN,NaN,NaN
< 20260912170225,NaN,NaN,NaN,0.218
< 20260912170226,NaN,NaN,NaN,NaN
< 20260912170227,NaN,NaN,NaN,NaN
< 20260912170228,NaN,NaN,NaN,NaN
< 20260912170229,NaN,NaN,NaN,NaN
< 20260912170230,NaN,NaN,NaN,0.218
< 20260912170231,NaN,NaN,NaN,NaN
< 20260912170232,NaN,NaN,NaN,NaN
< 20260912170233,NaN,NaN,NaN,NaN
< 20260912170234,NaN,NaN,NaN,NaN
< 20260912170235,NaN,NaN,NaN,0.217
< 20260912170236,NaN,NaN,NaN,NaN
< 20260912170237,NaN,NaN,NaN,NaN
< 20260912170238,NaN,NaN,NaN,NaN
< 20260912170239,NaN,NaN,NaN,NaN
< 20260912170240,NaN,NaN,NaN,0.219
< 20260912170241,NaN,NaN,NaN,NaN
< 20260912170242,NaN,NaN,NaN,NaN
< 20260912170243,NaN,NaN,NaN,NaN
< 20260912170244,NaN,NaN,NaN,NaN
< 20260912170245,NaN,NaN,NaN,0.219
< 20260912170246,NaN,NaN,NaN,NaN
< 20260912170247,NaN,NaN,NaN,NaN
< 20260912170248,NaN,NaN,NaN,NaN
< 20260912170249,NaN,NaN,NaN,NaN
< 20260912170250,NaN,NaN,NaN,0.218
< 20260912170251,NaN,NaN,NaN,NaN
< 20260912170252,NaN,NaN,NaN,NaN
< 20260912170253,NaN,NaN,NaN,NaN
< 20260912170254,NaN,NaN,NaN,NaN
< 20260912170255,NaN,NaN,NaN,0.219
< 20260912170256,NaN,NaN,NaN,NaN
< 20260912170257,NaN,NaN,NaN,NaN
< 20260912170258,NaN,NaN,NaN,NaN
< 20260912170259,NaN,NaN,NaN,NaN
< 20260912170300,NaN,NaN,NaN,0.218
< 20260912170301,NaN,NaN,NaN,NaN
< 20260912170302,NaN,NaN,NaN,NaN
< 20260912170303,NaN,NaN,NaN,NaN
< 20260912170304,NaN,NaN,NaN,NaN
< 20260912170305,NaN,NaN,NaN,0.219
< 20260912170306,NaN,NaN,NaN,NaN
< 20260912170307,NaN,NaN,NaN,NaN
< 20260912170308,NaN,NaN,NaN,NaN
< 20260912170309,NaN,NaN,NaN,NaN
< 20260912170310,NaN,NaN,NaN,0.216
< 20260912170311,NaN,NaN,NaN,NaN
< 20260912170312,NaN,NaN,NaN,NaN
< 20260912170313,NaN,NaN,NaN,NaN
< 20260912170314,NaN,NaN,NaN,NaN
< 20260912170315,NaN,NaN,NaN,0.216
< 20260912170316,NaN,NaN,NaN,NaN
< 20260912170317,NaN,NaN,NaN,NaN
< 20260912170318,NaN,NaN,NaN,NaN
< 20260912170319,NaN,NaN,NaN,NaN
< 20260912170320,NaN,NaN,NaN,0.216
< 20260912170321,NaN,NaN,NaN,NaN
< 20260912170322,NaN,NaN,NaN,NaN
< 20260912170323,NaN,NaN,NaN,NaN
< 20260912170324,NaN,NaN,NaN,NaN
< 20260912170325,NaN,NaN,NaN,0.215
< 20260912170326,NaN,NaN,NaN,NaN
< 20260912170327,NaN,NaN,NaN,NaN
< 20260912170328,NaN,NaN,NaN,NaN
< 20260912170329,NaN,NaN,NaN,NaN
< 20260912170330,NaN,NaN,NaN,0.214
< 20260912170331,NaN,NaN,NaN,NaN
< 20260912170332,NaN,NaN,NaN,NaN
< 20260912170333,NaN,NaN,NaN,NaN
< 20260912170334,NaN,NaN,NaN,NaN
< 20260912170335,NaN,NaN,NaN,0.215
< 20260912170336,NaN,NaN,NaN,NaN
< 20260912170337,NaN,NaN,NaN,NaN
< 20260912170338,NaN,NaN,NaN,NaN
< 20260912170339,NaN,NaN,NaN,NaN
< 20260912170340,NaN,NaN,NaN,0.216
< 20260912170341,NaN,NaN,NaN,NaN
< 20260912170342,NaN,NaN,NaN,NaN
< 20260912170343,NaN,NaN,NaN,NaN
< 20260912170344,NaN,NaN,NaN,NaN
< 20260912170345,NaN,NaN,NaN,0.212
< 20260912170346,NaN,NaN,NaN,NaN
< 20260912170347,NaN,NaN,NaN,NaN
< 20260912170348,NaN,NaN,NaN,NaN
< 20260912170349,NaN,NaN,NaN,NaN
< 20260912170350,NaN,NaN,NaN,0.211
< 20260912170351,NaN,NaN,NaN,NaN
< 20260912170352,NaN,NaN,NaN,NaN
< 20260912170353,NaN,NaN,NaN,NaN
< 20260912170354,NaN,NaN,NaN,NaN
< 20260912170355,NaN,NaN,NaN,0.210
< 20260912170356,NaN,NaN,NaN,NaN
< 20260912170357,NaN,NaN,NaN,NaN
< 20260912170358,NaN,NaN,NaN,NaN
< 20260912170359,NaN,NaN,NaN,NaN
< 20260912170400,NaN,NaN,NaN,0.211
< 20260912170401,NaN,NaN,NaN,NaN
< 20260912170402,NaN,NaN,NaN,NaN
< 20260912170403,NaN,NaN,NaN,NaN
< 20260912170404,NaN,NaN,NaN,NaN
< 20260912170405,NaN,NaN,NaN,0.210
< 20260912170406,NaN,NaN,NaN,NaN
< 20260912170407,NaN,NaN,NaN,NaN
< 20260912170408,NaN,NaN,NaN,NaN
< 20260912170409,NaN,NaN,NaN,NaN
< 20260912170410,NaN,NaN,NaN,0.213
< 20260912170411,NaN,NaN,NaN,NaN
< 20260912170412,NaN,NaN,NaN,NaN
< 20260912170413,NaN,NaN,NaN,NaN
< 20260912170414,NaN,NaN,NaN,NaN
< 20260912170415,NaN,NaN,NaN,0.214
< 20260912170416,NaN,NaN,NaN,NaN
< 20260912170417,NaN,NaN,NaN,NaN
< 20260912170418,NaN,NaN,NaN,NaN
< 20260912170419,NaN,NaN,NaN,NaN
< 20260912170420,NaN,NaN,NaN,0.213
< 20260912170421,NaN,NaN,NaN,NaN
< 20260912170422,NaN,NaN,NaN,NaN
< 20260912170423,NaN,NaN,NaN,NaN
< 20260912170424,NaN,NaN,NaN,NaN
< 20260912170425,NaN,NaN,NaN,0.213
< 20260912170426,NaN,NaN,NaN,NaN
< 20260912170427,NaN,NaN,NaN,NaN
< 20260912170428,NaN,NaN,NaN,NaN
< 20260912170429,NaN,NaN,NaN,NaN
< 20260912170430,NaN,NaN,NaN,0.212
< 20260912170431,NaN,NaN,NaN,NaN
< 20260912170432,NaN,NaN,NaN,NaN
< 20260912170433,NaN,NaN,NaN,NaN
< 20260912170434,NaN,NaN,NaN,NaN
< 20260912170435,NaN,NaN,NaN,0.212
< 20260912170436,NaN,NaN,NaN,NaN
< 20260912170437,NaN,NaN,NaN,NaN
< 20260912170438,NaN,NaN,NaN,NaN
< 20260912170439,NaN,NaN,NaN,NaN
< 20260912170440,NaN,NaN,NaN,0.212
< 20260912170441,NaN,NaN,NaN,NaN
< 20260912170442,NaN,NaN,NaN,NaN
< 20260912170443,NaN,NaN,NaN,NaN
< 20260912170444,NaN,NaN,NaN,NaN
< 20260912170445,NaN,NaN,NaN,0.213
< 20260912170446,NaN,NaN,NaN,NaN
< 20260912170447,NaN,NaN,NaN,NaN
< 20260912170448,NaN,NaN,NaN,NaN
< 20260912170449,NaN,NaN,NaN,NaN
< 20260912170450,NaN,NaN,NaN,0.212
< 20260912170451,NaN,NaN,NaN,NaN
< 20260912170452,NaN,NaN,NaN,NaN
< 20260912170453,NaN,NaN,NaN,NaN
< 20260912170454,NaN,NaN,NaN,NaN
< 20260912170455,NaN,NaN,NaN,0.211
< 20260912170456,NaN,NaN,NaN,NaN
< 20260912170457,NaN,NaN,NaN,NaN
< 20260912170458,NaN,NaN,NaN,NaN
< 20260912170459,NaN,NaN,NaN,NaN
< 20260912170500,NaN,NaN,NaN,0.210
< 20260912170501,NaN,NaN,NaN,NaN
< 20260912170502,NaN,NaN,NaN,NaN
< 20260912170503,NaN,NaN,NaN,NaN
< 20260912170504,NaN,NaN,NaN,NaN
< 20260912170505,NaN,NaN,NaN,0.210
< 20260912170506,NaN,NaN,NaN,NaN
< 20260912170507,NaN,NaN,NaN,NaN
< 20260912170508,NaN,NaN,NaN,NaN
< 20260912170509,NaN,NaN,NaN,NaN
< 20260912170510,NaN,NaN,NaN,0.211
< 20260912170511,NaN,NaN,NaN,NaN
< 20260912170512,NaN,NaN,NaN,NaN
< 20260912170513,NaN,NaN,NaN,NaN
< 20260912170514,NaN,NaN,NaN,NaN
< 20260912170515,NaN,NaN,NaN,0.210
< 20260912170516,NaN,NaN,NaN,NaN
< 20260912170517,NaN,NaN,NaN,NaN
< 20260912170518,NaN,NaN,NaN,NaN
< 20260912170519,NaN,NaN,NaN,NaN
< 20260912170520,NaN,NaN,NaN,0.210
< 20260912170521,NaN,NaN,NaN,NaN
< 20260912170522,NaN,NaN,NaN,NaN
< 20260912170523,NaN,NaN,NaN,NaN
< 20260912170524,NaN,NaN,NaN,NaN
< 20260912170525,NaN,NaN,NaN,0.211
< 20260912170526,NaN,NaN,NaN,NaN
< 20260912170527,NaN,NaN,NaN,NaN
< 20260912170528,NaN,NaN,NaN,NaN
< 20260912170529,NaN,NaN,NaN,NaN
< 20260912170530,NaN,NaN,NaN,0.212
< 20260912170531,NaN,NaN,NaN,NaN
< 20260912170532,NaN,NaN,NaN,NaN
< 20260912170533,NaN,NaN,NaN,NaN
< 20260912170534,NaN,NaN,NaN,NaN
< 20260912170535,NaN,NaN,NaN,0.211
< 20260912170536,NaN,NaN,NaN,NaN
< 20260912170537,NaN,NaN,NaN,NaN
< 20260912170538,NaN,NaN,NaN,NaN
< 20260912170539,NaN,NaN,NaN,NaN
< 20260912170540,NaN,NaN,NaN,0.212
< 20260912170541,NaN,NaN,NaN,NaN
< 20260912170542,NaN,NaN,NaN,NaN
< 20260912170543,NaN,NaN,NaN,NaN
< 20260912170544,NaN,NaN,NaN,NaN
< 20260912170545,NaN,NaN,NaN,0.212
< 20260912170546,NaN,NaN,NaN,NaN
< 20260912170547,NaN,NaN,NaN,NaN
< 20260912170548,NaN,NaN,NaN,NaN
< 20260912170549,NaN,NaN,NaN,NaN
< 20260912170550,NaN,NaN,NaN,0.211
< 20260912170551,NaN,NaN,NaN,NaN
< 20260912170552,NaN,NaN,NaN,NaN
< 20260912170553,NaN,NaN,NaN,NaN
< 20260912170554,NaN,NaN,NaN,NaN
< 20260912170555,NaN,NaN,NaN,0.213
< 20260912170556,NaN,NaN,NaN,NaN
< 20260912170557,NaN,NaN,NaN,NaN
< 20260912170558,NaN,NaN,NaN,NaN
< 20260912170559,NaN,NaN,NaN,NaN
< 20260912170600,NaN,NaN,NaN,0.214
< 20260912170601,NaN,NaN,NaN,NaN
< 20260912170602,NaN,NaN,NaN,NaN
< 20260912170603,NaN,NaN,NaN,NaN
< 20260912170604,NaN,NaN,NaN,NaN
< 20260912170605,NaN,NaN,NaN,0.213
< 20260912170606,NaN,NaN,NaN,NaN
< 20260912170607,NaN,NaN,NaN,NaN
< 20260912170608,NaN,NaN,NaN,NaN
< 20260912170609,NaN,NaN,NaN,NaN
< 20260912170610,NaN,NaN,NaN,0.213
< 20260912170611,NaN,NaN,NaN,NaN
< 20260912170612,NaN,NaN,NaN,NaN
< 20260912170613,NaN,NaN,NaN,NaN
< 20260912170614,NaN,NaN,NaN,NaN
< 20260912170615,NaN,NaN,NaN,0.214
< 20260912170616,NaN,NaN,NaN,NaN
< 20260912170617,NaN,NaN,NaN,NaN
< 20260912170618,NaN,NaN,NaN,NaN
< 20260912170619,NaN,NaN,NaN,NaN
< 20260912170620,NaN,NaN,NaN,0.213
< 20260912170621,NaN,NaN,NaN,NaN
< 20260912170622,NaN,NaN,NaN,NaN
< 20260912170623,NaN,NaN,NaN,NaN
< 20260912170624,NaN,NaN,NaN,NaN
< 20260912170625,NaN,NaN,NaN,0.213
< 20260912170626,NaN,NaN,NaN,NaN
< 20260912170627,NaN,NaN,NaN,NaN
< 20260912170628,NaN,NaN,NaN,NaN
< 20260912170629,NaN,NaN,NaN,NaN
< 20260912170630,NaN,NaN,NaN,0.213
< 20260912170631,NaN,NaN,NaN,NaN
< 20260912170632,NaN,NaN,NaN,NaN
< 20260912170633,NaN,NaN,NaN,NaN
< 20260912170634,NaN,NaN,NaN,NaN
< 20260912170635,NaN,NaN,NaN,0.213
< 20260912170636,NaN,NaN,NaN,NaN
< 20260912170637,NaN,NaN,NaN,NaN
< 20260912170638,NaN,NaN,NaN,NaN
< 20260912170639,NaN,NaN,NaN,NaN
< 20260912170640,NaN,NaN,NaN,0.212
< 20260912170641,NaN,NaN,NaN,NaN
< 20260912170642,NaN,NaN,NaN,NaN
< 20260912170643,NaN,NaN,NaN,NaN
< 20260912170644,NaN,NaN,NaN,NaN
< 20260912170645,NaN,NaN,NaN,0.213
< 20260912170646,NaN,NaN,NaN,NaN
< 20260912170647,NaN,NaN,NaN,NaN
< 20260912170648,NaN,NaN,NaN,NaN
< 20260912170649,NaN,NaN,NaN,NaN
< 20260912170650,NaN,NaN,NaN,0.212
< 20260912170651,NaN,NaN,NaN,NaN
< 20260912170652,NaN,NaN,NaN,NaN
< 20260912170653,NaN,NaN,NaN,NaN
< 20260912170654,NaN,NaN,NaN,NaN
< 20260912170655,NaN,NaN,NaN,0.212
< 20260912170656,NaN,NaN,NaN,NaN
< 20260912170657,NaN,NaN,NaN,NaN
< 20260912170658,NaN,NaN,NaN,NaN
< 20260912170659,NaN,NaN,NaN,NaN
< 20260912170700,NaN,NaN,NaN,0.213
< 20260912170701,NaN,NaN,NaN,NaN
< 20260912170702,NaN,NaN,NaN,NaN
< 20260912170703,NaN,NaN,NaN,NaN
< 20260912170704,NaN,NaN,NaN,NaN
< 20260912170705,NaN,NaN,NaN,0.218
< 20260912170706,NaN,NaN,NaN,NaN
< 20260912170707,NaN,NaN,NaN,NaN
< 20260912170708,NaN,NaN,NaN,NaN
< 20260912170709,NaN,NaN,NaN,NaN
< 20260912170710,NaN,NaN,NaN,0.217
< 20260912170711,NaN,NaN,NaN,NaN
< 20260912170712,NaN,NaN,NaN,NaN
< 20260912170713,NaN,NaN,NaN,NaN
< 20260912170714,NaN,NaN,NaN,NaN
< 20260912170715,NaN,NaN,NaN,0.218
< 20260912170716,NaN,NaN,NaN,NaN
< 20260912170717,NaN,NaN,NaN,NaN
< 20260912170718,NaN,NaN,NaN,NaN
< 20260912170719,NaN,NaN,NaN,NaN
< 20260912170720,NaN,NaN,NaN,0.218
< 20260912170721,NaN,NaN,NaN,NaN
< 20260912170722,NaN,NaN,NaN,NaN
< 20260912170723,NaN,NaN,NaN,NaN
< 20260912170724,NaN,NaN,NaN,NaN
< 20260912170725,NaN,NaN,NaN,0.218
< 20260912170726,NaN,NaN,NaN,NaN
< 20260912170727,NaN,NaN,NaN,NaN
< 20260912170728,NaN,NaN,NaN,NaN
< 20260912170729,NaN,NaN,NaN,NaN
< 20260912170730,NaN,NaN,NaN,0.218
< 20260912170731,NaN,NaN,NaN,NaN
< 20260912170732,NaN,NaN,NaN,NaN
< 20260912170733,NaN,NaN,NaN,NaN
< 20260912170734,NaN,NaN,NaN,NaN
< 20260912170735,NaN,NaN,NaN,0.448
< 20260912170736,NaN,NaN,NaN,NaN
< 20260912170737,NaN,NaN,NaN,NaN
< 20260912170738,NaN,NaN,NaN,NaN
< 20260912170739,NaN,NaN,NaN,NaN
< 20260912170740,NaN,NaN,NaN,0.218
< 20260912170741,NaN,NaN,NaN,NaN
< 20260912170742,NaN,NaN,NaN,NaN
< 20260912170743,NaN,NaN,NaN,NaN
< 20260912170744,NaN,NaN,NaN,NaN
< 20260912170745,NaN,NaN,NaN,0.218
< 20260912170746,NaN,NaN,NaN,NaN
< 20260912170747,NaN,NaN,NaN,NaN
< 20260912170748,NaN,NaN,NaN,NaN
< 20260912170749,NaN,NaN,NaN,NaN
< 20260912170750,NaN,NaN,NaN,0.217
< 20260912170751,NaN,NaN,NaN,NaN
< 20260912170752,NaN,NaN,NaN,NaN
< 20260912170753,NaN,NaN,NaN,NaN
< 20260912170754,NaN,NaN,NaN,NaN
< 20260912170755,NaN,NaN,NaN,0.219
< 20260912170756,NaN,NaN,NaN,NaN
< 20260912170757,NaN,NaN,NaN,NaN
< 20260912170758,NaN,NaN,NaN,NaN
< 20260912170759,NaN,NaN,NaN,NaN
< 20260912170800,NaN,NaN,NaN,0.218
< 20260912170801,NaN,NaN,NaN,NaN
< 20260912170802,NaN,NaN,NaN,NaN
< 20260912170803,NaN,NaN,NaN,NaN
< 20260912170804,NaN,NaN,NaN,NaN
< 20260912170805,NaN,NaN,NaN,0.217
< 20260912170806,NaN,NaN,NaN,NaN
< 20260912170807,NaN,NaN,NaN,NaN
< 20260912170808,NaN,NaN,NaN,NaN
< 20260912170809,NaN,NaN,NaN,NaN
< 20260912170810,NaN,NaN,NaN,0.217
< 20260912170811,NaN,NaN,NaN,NaN
< 20260912170812,NaN,NaN,NaN,NaN
< 20260912170813,NaN,NaN,NaN,NaN
< 20260912170814,NaN,NaN,NaN,NaN
< 20260912170815,NaN,NaN,NaN,0.217
< 20260912170816,NaN,NaN,NaN,NaN
< 20260912170817,NaN,NaN,NaN,NaN
< 20260912170818,NaN,NaN,NaN,NaN
< 20260912170819,NaN,NaN,NaN,NaN
< 20260912170820,NaN,NaN,NaN,0.215
< 20260912170821,NaN,NaN,NaN,NaN
< 20260912170822,NaN,NaN,NaN,NaN
< 20260912170823,NaN,NaN,NaN,NaN
< 20260912170824,NaN,NaN,NaN,NaN
< 20260912170825,NaN,NaN,NaN,0.215
< 20260912170826,NaN,NaN,NaN,NaN
< 20260912170827,NaN,NaN,NaN,NaN
< 20260912170828,NaN,NaN,NaN,NaN
< 20260912170829,NaN,NaN,NaN,NaN
< 20260912170830,NaN,NaN,NaN,0.216
< 20260912170831,NaN,NaN,NaN,NaN
< 20260912170832,NaN,NaN,NaN,NaN
< 20260912170833,NaN,NaN,NaN,NaN
< 20260912170834,NaN,NaN,NaN,NaN
< 20260912170835,NaN,NaN,NaN,0.214
< 20260912170836,NaN,NaN,NaN,NaN
< 20260912170837,NaN,NaN,NaN,NaN
< 20260912170838,NaN,NaN,NaN,NaN
< 20260912170839,NaN,NaN,NaN,NaN
< 20260912170840,NaN,NaN,NaN,0.215
< 20260912170841,NaN,NaN,NaN,NaN
< 20260912170842,NaN,NaN,NaN,NaN
< 20260912170843,NaN,NaN,NaN,NaN
< 20260912170844,NaN,NaN,NaN,NaN
< 20260912170845,NaN,NaN,NaN,0.212
< 20260912170846,NaN,NaN,NaN,NaN
< 20260912170847,NaN,NaN,NaN,NaN
< 20260912170848,NaN,NaN,NaN,NaN
< 20260912170849,NaN,NaN,NaN,NaN
< 20260912170850,NaN,NaN,NaN,0.213
< 20260912170851,NaN,NaN,NaN,NaN
< 20260912170852,NaN,NaN,NaN,NaN
< 20260912170853,NaN,NaN,NaN,NaN
< 20260912170854,NaN,NaN,NaN,NaN
< 20260912170855,NaN,NaN,NaN,0.212
< 20260912170856,NaN,NaN,NaN,NaN
< 20260912170857,NaN,NaN,NaN,NaN
< 20260912170858,NaN,NaN,NaN,NaN
< 20260912170859,NaN,NaN,NaN,NaN
< 20260912170900,NaN,NaN,NaN,0.213
< 20260912170901,NaN,NaN,NaN,NaN
< 20260912170902,NaN,NaN,NaN,NaN
< 20260912170903,NaN,NaN,NaN,NaN
< 20260912170904,NaN,NaN,NaN,NaN
< 20260912170905,NaN,NaN,NaN,0.212
< 20260912170906,NaN,NaN,NaN,NaN
< 20260912170907,NaN,NaN,NaN,NaN
< 20260912170908,NaN,NaN,NaN,NaN
< 20260912170909,NaN,NaN,NaN,NaN
< 20260912170910,NaN,NaN,NaN,0.210
< 20260912170911,NaN,NaN,NaN,NaN
< 20260912170912,NaN,NaN,NaN,NaN
< 20260912170913,NaN,NaN,NaN,NaN
< 20260912170914,NaN,NaN,NaN,NaN
< 20260912170915,NaN,NaN,NaN,0.212
< 20260912170916,NaN,NaN,NaN,NaN
< 20260912170917,NaN,NaN,NaN,NaN
< 20260912170918,NaN,NaN,NaN,NaN
< 20260912170919,NaN,NaN,NaN,NaN
< 20260912170920,NaN,NaN,NaN,0.212
< 20260912170921,NaN,NaN,NaN,NaN
< 20260912170922,NaN,NaN,NaN,NaN
< 20260912170923,NaN,NaN,NaN,NaN
< 20260912170924,NaN,NaN,NaN,NaN
< 20260912170925,NaN,NaN,NaN,0.212
< 20260912170926,NaN,NaN,NaN,NaN
< 20260912170927,NaN,NaN,NaN,NaN
< 20260912170928,NaN,NaN,NaN,NaN
< 20260912170929,NaN,NaN,NaN,NaN
< 20260912170930,NaN,NaN,NaN,0.213
< 20260912170931,NaN,NaN,NaN,NaN
< 20260912170932,NaN,NaN,NaN,NaN
< 20260912170933,NaN,NaN,NaN,NaN
< 20260912170934,NaN,NaN,NaN,NaN
< 20260912170935,NaN,NaN,NaN,0.213
< 20260912170936,NaN,NaN,NaN,NaN
< 20260912170937,NaN,NaN,NaN,NaN
< 20260912170938,NaN,NaN,NaN,NaN
< 20260912170939,NaN,NaN,NaN,NaN
< 20260912170940,NaN,NaN,NaN,0.213
< 20260912170941,NaN,NaN,NaN,NaN
< 20260912170942,NaN,NaN,NaN,NaN
< 20260912170943,NaN,NaN,NaN,NaN
< 20260912170944,NaN,NaN,NaN,NaN
< 20260912170945,NaN,NaN,NaN,0.212
< 20260912170946,NaN,NaN,NaN,NaN
< 20260912170947,NaN,NaN,NaN,NaN
< 20260912170948,NaN,NaN,NaN,NaN
< 20260912170949,NaN,NaN,NaN,NaN
< 20260912170950,NaN,NaN,NaN,0.211
< 20260912170951,NaN,NaN,NaN,NaN
< 20260912170952,NaN,NaN,NaN,NaN
< 20260912170953,NaN,NaN,NaN,NaN
< 20260912170954,NaN,NaN,NaN,NaN
< 20260912170955,NaN,NaN,NaN,0.210
< 20260912170956,NaN,NaN,NaN,NaN
< 20260912170957,NaN,NaN,NaN,NaN
< 20260912170958,NaN,NaN,NaN,NaN
< 20260912170959,NaN,NaN,NaN,NaN
< 20260912171000,NaN,NaN,NaN,0.211
< 20260912171001,NaN,NaN,NaN,NaN
< 20260912171002,NaN,NaN,NaN,NaN
< 20260912171003,NaN,NaN,NaN,NaN
< 20260912171004,NaN,NaN,NaN,NaN
< 20260912171005,NaN,NaN,NaN,0.210
< 20260912171006,NaN,NaN,NaN,NaN
< 20260912171007,NaN,NaN,NaN,NaN
< 20260912171008,NaN,NaN,NaN,NaN
< 20260912171009,NaN,NaN,NaN,NaN
< 20260912171010,NaN,NaN,NaN,0.210
< 20260912171011,NaN,NaN,NaN,NaN
< 20260912171012,NaN,NaN,NaN,NaN
< 20260912171013,NaN,NaN,NaN,NaN
< 20260912171014,NaN,NaN,NaN,NaN
< 20260912171015,NaN,NaN,NaN,0.210
< 20260912171016,NaN,NaN,NaN,NaN
< 20260912171017,NaN,NaN,NaN,NaN
< 20260912171018,NaN,NaN,NaN,NaN
< 20260912171019,NaN,NaN,NaN,NaN
< 20260912171020,NaN,NaN,NaN,0.211
< 20260912171021,NaN,NaN,NaN,NaN
< 20260912171022,NaN,NaN,NaN,NaN
< 20260912171023,NaN,NaN,NaN,NaN
< 20260912171024,NaN,NaN,NaN,NaN
< 20260912171025,NaN,NaN,NaN,0.213
< 20260912171026,NaN,NaN,NaN,NaN
< 20260912171027,NaN,NaN,NaN,NaN
< 20260912171028,NaN,NaN,NaN,NaN
< 20260912171029,NaN,NaN,NaN,NaN
< 20260912171030,NaN,NaN,NaN,0.211
< 20260912171031,NaN,NaN,NaN,NaN
< 20260912171032,NaN,NaN,NaN,NaN
< 20260912171033,NaN,NaN,NaN,NaN
< 20260912171034,NaN,NaN,NaN,NaN
< 20260912171035,NaN,NaN,NaN,0.212
< 20260912171036,NaN,NaN,NaN,NaN
< 20260912171037,NaN,NaN,NaN,NaN
< 20260912171038,NaN,NaN,NaN,NaN
< 20260912171039,NaN,NaN,NaN,NaN
< 20260912171040,NaN,NaN,NaN,0.211
< 20260912171041,NaN,NaN,NaN,NaN
< 20260912171042,NaN,NaN,NaN,NaN
< 20260912171043,NaN,NaN,NaN,NaN
< 20260912171044,NaN,NaN,NaN,NaN
< 20260912171045,NaN,NaN,NaN,0.212
< 20260912171046,NaN,NaN,NaN,NaN
< 20260912171047,NaN,NaN,NaN,NaN
< 20260912171048,NaN,NaN,NaN,NaN
< 20260912171049,NaN,NaN,NaN,NaN
< 20260912171050,NaN,NaN,NaN,0.212
< 20260912171051,NaN,NaN,NaN,NaN
< 20260912171052,NaN,NaN,NaN,NaN
< 20260912171053,NaN,NaN,NaN,NaN
< 20260912171054,NaN,NaN,NaN,NaN
< 20260912171055,NaN,NaN,NaN,0.214
< 20260912171056,NaN,NaN,NaN,NaN
< 20260912171057,NaN,NaN,NaN,NaN
< 20260912171058,NaN,NaN,NaN,NaN
< 20260912171059,NaN,NaN,NaN,NaN
< 20260912171100,NaN,NaN,NaN,0.213
< 20260912171101,NaN,NaN,NaN,NaN
< 20260912171102,NaN,NaN,NaN,NaN
< 20260912171103,NaN,NaN,NaN,NaN
< 20260912171104,NaN,NaN,NaN,NaN
< 20260912171105,NaN,NaN,NaN,0.214
< 20260912171106,NaN,NaN,NaN,NaN
< 20260912171107,NaN,NaN,NaN,NaN
< 20260912171108,NaN,NaN,NaN,NaN
< 20260912171109,NaN,NaN,NaN,NaN
< 20260912171110,NaN,NaN,NaN,0.213
< 20260912171111,NaN,NaN,NaN,NaN
< 20260912171112,NaN,NaN,NaN,NaN
< 20260912171113,NaN,NaN,NaN,NaN
< 20260912171114,NaN,NaN,NaN,NaN
< 20260912171115,NaN,NaN,NaN,0.213
< 20260912171116,NaN,NaN,NaN,NaN
< 20260912171117,NaN,NaN,NaN,NaN
< 20260912171118,NaN,NaN,NaN,NaN
< 20260912171119,NaN,NaN,NaN,NaN
< 20260912171120,NaN,NaN,NaN,0.213
< 20260912171121,NaN,NaN,NaN,NaN
< 20260912171122,NaN,NaN,NaN,NaN
< 20260912171123,NaN,NaN,NaN,NaN
< 20260912171124,NaN,NaN,NaN,NaN
< 20260912171125,NaN,NaN,NaN,0.213
< 20260912171126,NaN,NaN,NaN,NaN
< 20260912171127,NaN,NaN,NaN,NaN
< 20260912171128,NaN,NaN,NaN,NaN
< 20260912171129,NaN,NaN,NaN,NaN
< 20260912171130,NaN,NaN,NaN,0.213
< 20260912171131,NaN,NaN,NaN,NaN
< 20260912171132,NaN,NaN,NaN,NaN
< 20260912171133,NaN,NaN,NaN,NaN
< 20260912171134,NaN,NaN,NaN,NaN
< 20260912171135,NaN,NaN,NaN,0.212
< 20260912171136,NaN,NaN,NaN,NaN
< 20260912171137,NaN,NaN,NaN,NaN
< 20260912171138,NaN,NaN,NaN,NaN
< 20260912171139,NaN,NaN,NaN,NaN
< 20260912171140,NaN,NaN,NaN,0.213
< 20260912171141,NaN,NaN,NaN,NaN
< 20260912171142,NaN,NaN,NaN,NaN
< 20260912171143,NaN,NaN,NaN,NaN
< 20260912171144,NaN,NaN,NaN,NaN
< 20260912171145,NaN,NaN,NaN,0.213
< 20260912171146,NaN,NaN,NaN,NaN
< 20260912171147,NaN,NaN,NaN,NaN
< 20260912171148,NaN,NaN,NaN,NaN
< 20260912171149,NaN,NaN,NaN,NaN
< 20260912171150,NaN,NaN,NaN,0.214
< 20260912171151,NaN,NaN,NaN,NaN
< 20260912171152,NaN,NaN,NaN,NaN
< 20260912171153,NaN,NaN,NaN,NaN
< 20260912171154,NaN,NaN,NaN,NaN
< 20260912171155,NaN,NaN,NaN,0.213
< 20260912171156,NaN,NaN,NaN,NaN
< 20260912171157,NaN,NaN,NaN,NaN
< 20260912171158,NaN,NaN,NaN,NaN
< 20260912171159,NaN,NaN,NaN,NaN
< 20260912171200,NaN,NaN,NaN,0.211
< 20260912171201,NaN,NaN,NaN,NaN
< 20260912171202,NaN,NaN,NaN,NaN
< 20260912171203,NaN,NaN,NaN,NaN
< 20260912171204,NaN,NaN,NaN,NaN
< 20260912171205,NaN,NaN,NaN,0.219
< 20260912171206,NaN,NaN,NaN,NaN
< 20260912171207,NaN,NaN,NaN,NaN
< 20260912171208,NaN,NaN,NaN,NaN
< 20260912171209,NaN,NaN,NaN,NaN
< 20260912171210,NaN,NaN,NaN,0.218
< 20260912171211,NaN,NaN,NaN,NaN
< 20260912171212,NaN,NaN,NaN,NaN
< 20260912171213,NaN,NaN,NaN,NaN
< 20260912171214,NaN,NaN,NaN,NaN
< 20260912171215,NaN,NaN,NaN,0.218
< 20260912171216,NaN,NaN,NaN,NaN
< 20260912171217,NaN,NaN,NaN,NaN
< 20260912171218,NaN,NaN,NaN,NaN
< 20260912171219,NaN,NaN,NaN,NaN
< 20260912171220,NaN,NaN,NaN,0.217
< 20260912171221,NaN,NaN,NaN,NaN
< 20260912171222,NaN,NaN,NaN,NaN
< 20260912171223,NaN,NaN,NaN,NaN
< 20260912171224,NaN,NaN,NaN,NaN
< 20260912171225,NaN,NaN,NaN,0.218
< 20260912171226,NaN,NaN,NaN,NaN
< 20260912171227,NaN,NaN,NaN,NaN
< 20260912171228,NaN,NaN,NaN,NaN
< 20260912171229,NaN,NaN,NaN,NaN
< 20260912171230,NaN,NaN,NaN,0.218
< 20260912171231,NaN,NaN,NaN,NaN
< 20260912171232,NaN,NaN,NaN,NaN
< 20260912171233,NaN,NaN,NaN,NaN
< 20260912171234,NaN,NaN,NaN,NaN
< 20260912171235,NaN,NaN,NaN,0.218
< 20260912171236,NaN,NaN,NaN,NaN
< 20260912171237,NaN,NaN,NaN,NaN
< 20260912171238,NaN,NaN,NaN,NaN
< 20260912171239,NaN,NaN,NaN,NaN
< 20260912171240,NaN,NaN,NaN,0.219
< 20260912171241,NaN,NaN,NaN,NaN
< 20260912171242,NaN,NaN,NaN,NaN
< 20260912171243,NaN,NaN,NaN,NaN
< 20260912171244,NaN,NaN,NaN,NaN
< 20260912171245,NaN,NaN,NaN,0.219
< 20260912171246,NaN,NaN,NaN,NaN
< 20260912171247,NaN,NaN,NaN,NaN
< 20260912171248,NaN,NaN,NaN,NaN
< 20260912171249,NaN,NaN,NaN,NaN
< 20260912171250,NaN,NaN,NaN,0.218
< 20260912171251,NaN,NaN,NaN,NaN
< 20260912171252,NaN,NaN,NaN,NaN
< 20260912171253,NaN,NaN,NaN,NaN
< 20260912171254,NaN,NaN,NaN,NaN
< 20260912171255,NaN,NaN,NaN,0.219
< 20260912171256,NaN,NaN,NaN,NaN
< 20260912171257,NaN,NaN,NaN,NaN
< 20260912171258,NaN,NaN,NaN,NaN
< 20260912171259,NaN,NaN,NaN,NaN
< 20260912171300,NaN,NaN,NaN,0.219
< 20260912171301,NaN,NaN,NaN,NaN
< 20260912171302,NaN,NaN,NaN,NaN
< 20260912171303,NaN,NaN,NaN,NaN
< 20260912171304,NaN,NaN,NaN,NaN
< 20260912171305,NaN,NaN,NaN,0.218
< 20260912171306,NaN,NaN,NaN,NaN
< 20260912171307,NaN,NaN,NaN,NaN
< 20260912171308,NaN,NaN,NaN,NaN
< 20260912171309,NaN,NaN,NaN,NaN
< 20260912171310,NaN,NaN,NaN,0.215
< 20260912171311,NaN,NaN,NaN,NaN
< 20260912171312,NaN,NaN,NaN,NaN
< 20260912171313,NaN,NaN,NaN,NaN
< 20260912171314,NaN,NaN,NaN,NaN
< 20260912171315,NaN,NaN,NaN,0.217
< 20260912171316,NaN,NaN,NaN,NaN
< 20260912171317,NaN,NaN,NaN,NaN
< 20260912171318,NaN,NaN,NaN,NaN
< 20260912171319,NaN,NaN,NaN,NaN
< 20260912171320,NaN,NaN,NaN,0.215
< 20260912171321,NaN,NaN,NaN,NaN
< 20260912171322,NaN,NaN,NaN,NaN
< 20260912171323,NaN,NaN,NaN,NaN
< 20260912171324,NaN,NaN,NaN,NaN
< 20260912171325,NaN,NaN,NaN,0.216
< 20260912171326,NaN,NaN,NaN,NaN
< 20260912171327,NaN,NaN,NaN,NaN
< 20260912171328,NaN,NaN,NaN,NaN
< 20260912171329,NaN,NaN,NaN,NaN
< 20260912171330,NaN,NaN,NaN,0.215
< 20260912171331,NaN,NaN,NaN,NaN
< 20260912171332,NaN,NaN,NaN,NaN
< 20260912171333,NaN,NaN,NaN,NaN
< 20260912171334,NaN,NaN,NaN,NaN
< 20260912171335,NaN,NaN,NaN,0.215
< 20260912171336,NaN,NaN,NaN,NaN
< 20260912171337,NaN,NaN,NaN,NaN
< 20260912171338,NaN,NaN,NaN,NaN
< 20260912171339,NaN,NaN,NaN,NaN
< 20260912171340,NaN,NaN,NaN,0.211
< 20260912171341,NaN,NaN,NaN,NaN
< 20260912171342,NaN,NaN,NaN,NaN
< 20260912171343,NaN,NaN,NaN,NaN
< 20260912171344,NaN,NaN,NaN,NaN
< 20260912171345,NaN,NaN,NaN,0.211
< 20260912171346,NaN,NaN,NaN,NaN
< 20260912171347,NaN,NaN,NaN,NaN
< 20260912171348,NaN,NaN,NaN,NaN
< 20260912171349,NaN,NaN,NaN,NaN
< 20260912171350,NaN,NaN,NaN,0.211
< 20260912171351,NaN,NaN,NaN,NaN
< 20260912171352,NaN,NaN,NaN,NaN
< 20260912171353,NaN,NaN,NaN,NaN
< 20260912171354,NaN,NaN,NaN,NaN
< 20260912171355,NaN,NaN,NaN,0.212
< 20260912171356,NaN,NaN,NaN,NaN
< 20260912171357,NaN,NaN,NaN,NaN
< 20260912171358,NaN,NaN,NaN,NaN
< 20260912171359,NaN,NaN,NaN,NaN
< 20260912171400,NaN,NaN,NaN,0.211
< 20260912171401,NaN,NaN,NaN,NaN
< 20260912171402,NaN,NaN,NaN,NaN
< 20260912171403,NaN,NaN,NaN,NaN
< 20260912171404,NaN,NaN,NaN,NaN
< 20260912171405,NaN,NaN,NaN,0.212
< 20260912171406,NaN,NaN,NaN,NaN
< 20260912171407,NaN,NaN,NaN,NaN
< 20260912171408,NaN,NaN,NaN,NaN
< 20260912171409,NaN,NaN,NaN,NaN
< 20260912171410,NaN,NaN,NaN,0.209
< 20260912171411,NaN,NaN,NaN,NaN
< 20260912171412,NaN,NaN,NaN,NaN
< 20260912171413,NaN,NaN,NaN,NaN
< 20260912171414,NaN,NaN,NaN,NaN
< 20260912171415,NaN,NaN,NaN,0.212
< 20260912171416,NaN,NaN,NaN,NaN
< 20260912171417,NaN,NaN,NaN,NaN
< 20260912171418,NaN,NaN,NaN,NaN
< 20260912171419,NaN,NaN,NaN,NaN
< 20260912171420,NaN,NaN,NaN,0.213
< 20260912171421,NaN,NaN,NaN,NaN
< 20260912171422,NaN,NaN,NaN,NaN
< 20260912171423,NaN,NaN,NaN,NaN
< 20260912171424,NaN,NaN,NaN,NaN
< 20260912171425,NaN,NaN,NaN,0.212
< 20260912171426,NaN,NaN,NaN,NaN
< 20260912171427,NaN,NaN,NaN,NaN
< 20260912171428,NaN,NaN,NaN,NaN
< 20260912171429,NaN,NaN,NaN,NaN
< 20260912171430,NaN,NaN,NaN,0.213
< 20260912171431,NaN,NaN,NaN,NaN
< 20260912171432,NaN,NaN,NaN,NaN
< 20260912171433,NaN,NaN,NaN,NaN
< 20260912171434,NaN,NaN,NaN,NaN
< 20260912171435,NaN,NaN,NaN,0.212
< 20260912171436,NaN,NaN,NaN,NaN
< 20260912171437,NaN,NaN,NaN,NaN
< 20260912171438,NaN,NaN,NaN,NaN
< 20260912171439,NaN,NaN,NaN,NaN
< 20260912171440,NaN,NaN,NaN,0.212
< 20260912171441,NaN,NaN,NaN,NaN
< 20260912171442,NaN,NaN,NaN,NaN
< 20260912171443,NaN,NaN,NaN,NaN
< 20260912171444,NaN,NaN,NaN,NaN
< 20260912171445,NaN,NaN,NaN,0.212
< 20260912171446,NaN,NaN,NaN,NaN
< 20260912171447,NaN,NaN,NaN,NaN
< 20260912171448,NaN,NaN,NaN,NaN
< 20260912171449,NaN,NaN,NaN,NaN
< 20260912171450,NaN,NaN,NaN,0.212
< 20260912171451,NaN,NaN,NaN,NaN
< 20260912171452,NaN,NaN,NaN,NaN
< 20260912171453,NaN,NaN,NaN,NaN
< 20260912171454,NaN,NaN,NaN,NaN
< 20260912171455,NaN,NaN,NaN,0.211
< 20260912171456,NaN,NaN,NaN,NaN
< 20260912171457,NaN,NaN,NaN,NaN
< 20260912171458,NaN,NaN,NaN,NaN
< 20260912171459,NaN,NaN,NaN,NaN
< 20260912171500,NaN,NaN,NaN,0.210
< 20260912171501,NaN,NaN,NaN,NaN
< 20260912171502,NaN,NaN,NaN,NaN
< 20260912171503,NaN,NaN,NaN,NaN
< 20260912171504,NaN,NaN,NaN,NaN
< 20260912171505,NaN,NaN,NaN,0.211
< 20260912171506,NaN,NaN,NaN,NaN
< 20260912171507,NaN,NaN,NaN,NaN
< 20260912171508,NaN,NaN,NaN,NaN
< 20260912171509,NaN,NaN,NaN,NaN
< 20260912171510,NaN,NaN,NaN,0.210
< 20260912171511,NaN,NaN,NaN,NaN
< 20260912171512,NaN,NaN,NaN,NaN
< 20260912171513,NaN,NaN,NaN,NaN
< 20260912171514,NaN,NaN,NaN,NaN
< 20260912171515,NaN,NaN,NaN,0.210
< 20260912171516,NaN,NaN,NaN,NaN
< 20260912171517,NaN,NaN,NaN,NaN
< 20260912171518,NaN,NaN,NaN,NaN
< 20260912171519,NaN,NaN,NaN,NaN
< 20260912171520,NaN,NaN,NaN,0.212
< 20260912171521,NaN,NaN,NaN,NaN
< 20260912171522,NaN,NaN,NaN,NaN
< 20260912171523,NaN,NaN,NaN,NaN
< 20260912171524,NaN,NaN,NaN,NaN
< 20260912171525,NaN,NaN,NaN,0.212
< 20260912171526,NaN,NaN,NaN,NaN
< 20260912171527,NaN,NaN,NaN,NaN
< 20260912171528,NaN,NaN,NaN,NaN
< 20260912171529,NaN,NaN,NaN,NaN
< 20260912171530,NaN,NaN,NaN,0.211
< 20260912171531,NaN,NaN,NaN,NaN
< 20260912171532,NaN,NaN,NaN,NaN
< 20260912171533,NaN,NaN,NaN,NaN
< 20260912171534,NaN,NaN,NaN,NaN
< 20260912171535,NaN,NaN,NaN,0.211
< 20260912171536,NaN,NaN,NaN,NaN
< 20260912171537,NaN,NaN,NaN,NaN
< 20260912171538,NaN,NaN,NaN,NaN
< 20260912171539,NaN,NaN,NaN,NaN
< 20260912171540,NaN,NaN,NaN,0.211
< 20260912171541,NaN,NaN,NaN,NaN
< 20260912171542,NaN,NaN,NaN,NaN
< 20260912171543,NaN,NaN,NaN,NaN
< 20260912171544,NaN,NaN,NaN,NaN
< 20260912171545,NaN,NaN,NaN,0.211
< 20260912171546,NaN,NaN,NaN,NaN
< 20260912171547,NaN,NaN,NaN,NaN
< 20260912171548,NaN,NaN,NaN,NaN
< 20260912171549,NaN,NaN,NaN,NaN
< 20260912171550,NaN,NaN,NaN,0.212
< 20260912171551,NaN,NaN,NaN,NaN
< 20260912171552,NaN,NaN,NaN,NaN
< 20260912171553,NaN,NaN,NaN,NaN
< 20260912171554,NaN,NaN,NaN,NaN
< 20260912171555,NaN,NaN,NaN,0.214
< 20260912171556,NaN,NaN,NaN,NaN
< 20260912171557,NaN,NaN,NaN,NaN
< 20260912171558,NaN,NaN,NaN,NaN
< 20260912171559,NaN,NaN,NaN,NaN
< 20260912171600,NaN,NaN,NaN,0.213
< 20260912171601,NaN,NaN,NaN,NaN
< 20260912171602,NaN,NaN,NaN,NaN
< 20260912171603,NaN,NaN,NaN,NaN
< 20260912171604,NaN,NaN,NaN,NaN
< 20260912171605,NaN,NaN,NaN,0.214
< 20260912171606,NaN,NaN,NaN,NaN
< 20260912171607,NaN,NaN,NaN,NaN
< 20260912171608,NaN,NaN,NaN,NaN
< 20260912171609,NaN,NaN,NaN,NaN
< 20260912171610,NaN,NaN,NaN,0.213
< 20260912171611,NaN,NaN,NaN,NaN
< 20260912171612,NaN,NaN,NaN,NaN
< 20260912171613,NaN,NaN,NaN,NaN
< 20260912171614,NaN,NaN,NaN,NaN
< 20260912171615,NaN,NaN,NaN,0.215
< 20260912171616,NaN,NaN,NaN,NaN
< 20260912171617,NaN,NaN,NaN,NaN
< 20260912171618,NaN,NaN,NaN,NaN
< 20260912171619,NaN,NaN,NaN,NaN
< 20260912171620,NaN,NaN,NaN,0.213
< 20260912171621,NaN,NaN,NaN,NaN
< 20260912171622,NaN,NaN,NaN,NaN
< 20260912171623,NaN,NaN,NaN,NaN
< 20260912171624,NaN,NaN,NaN,NaN
< 20260912171625,NaN,NaN,NaN,0.213
< 20260912171626,NaN,NaN,NaN,NaN
< 20260912171627,NaN,NaN,NaN,NaN
< 20260912171628,NaN,NaN,NaN,NaN
< 20260912171629,NaN,NaN,NaN,NaN
< 20260912171630,NaN,NaN,NaN,0.212
< 20260912171631,NaN,NaN,NaN,NaN
< 20260912171632,NaN,NaN,NaN,NaN
< 20260912171633,NaN,NaN,NaN,NaN
< 20260912171634,NaN,NaN,NaN,NaN
< 20260912171635,NaN,NaN,NaN,0.214
< 20260912171636,NaN,NaN,NaN,NaN
< 20260912171637,NaN,NaN,NaN,NaN
< 20260912171638,NaN,NaN,NaN,NaN
< 20260912171639,NaN,NaN,NaN,NaN
< 20260912171640,NaN,NaN,NaN,0.212
< 20260912171641,NaN,NaN,NaN,NaN
< 20260912171642,NaN,NaN,NaN,NaN
< 20260912171643,NaN,NaN,NaN,NaN
< 20260912171644,NaN,NaN,NaN,NaN
< 20260912171645,NaN,NaN,NaN,0.213
< 20260912171646,NaN,NaN,NaN,NaN
< 20260912171647,NaN,NaN,NaN,NaN
< 20260912171648,NaN,NaN,NaN,NaN
< 20260912171649,NaN,NaN,NaN,NaN
< 20260912171650,NaN,NaN,NaN,0.212
< 20260912171651,NaN,NaN,NaN,NaN
< 20260912171652,NaN,NaN,NaN,NaN
< 20260912171653,NaN,NaN,NaN,NaN
< 20260912171654,NaN,NaN,NaN,NaN
< 20260912171655,NaN,NaN,NaN,0.212
< 20260912171656,NaN,NaN,NaN,NaN
< 20260912171657,NaN,NaN,NaN,NaN
< 20260912171658,NaN,NaN,NaN,NaN
< 20260912171659,NaN,NaN,NaN,NaN
< 20260912171700,NaN,NaN,NaN,0.214
< 20260912171701,NaN,NaN,NaN,NaN
< 20260912171702,NaN,NaN,NaN,NaN
< 20260912171703,NaN,NaN,NaN,NaN
< 20260912171704,NaN,NaN,NaN,NaN
< 20260912171705,NaN,NaN,NaN,0.217
< 20260912171706,NaN,NaN,NaN,NaN
< 20260912171707,NaN,NaN,NaN,NaN
< 20260912171708,NaN,NaN,NaN,NaN
< 20260912171709,NaN,NaN,NaN,NaN
< 20260912171710,NaN,NaN,NaN,0.218
< 20260912171711,NaN,NaN,NaN,NaN
< 20260912171712,NaN,NaN,NaN,NaN
< 20260912171713,NaN,NaN,NaN,NaN
< 20260912171714,NaN,NaN,NaN,NaN
< 20260912171715,NaN,NaN,NaN,0.216
< 20260912171716,NaN,NaN,NaN,NaN
< 20260912171717,NaN,NaN,NaN,NaN
< 20260912171718,NaN,NaN,NaN,NaN
< 20260912171719,NaN,NaN,NaN,NaN
< 20260912171720,NaN,NaN,NaN,0.218
< 20260912171721,NaN,NaN,NaN,NaN
< 20260912171722,NaN,NaN,NaN,NaN
< 20260912171723,NaN,NaN,NaN,NaN
< 20260912171724,NaN,NaN,NaN,NaN
< 20260912171725,NaN,NaN,NaN,0.218
< 20260912171726,NaN,NaN,NaN,NaN
< 20260912171727,NaN,NaN,NaN,NaN
< 20260912171728,NaN,NaN,NaN,NaN
< 20260912171729,NaN,NaN,NaN,NaN
< 20260912171730,NaN,NaN,NaN,0.217
< 20260912171731,NaN,NaN,NaN,NaN
< 20260912171732,NaN,NaN,NaN,NaN
< 20260912171733,NaN,NaN,NaN,NaN
< 20260912171734,NaN,NaN,NaN,NaN
< 20260912171735,NaN,NaN,NaN,0.218
< 20260912171736,NaN,NaN,NaN,NaN
< 20260912171737,NaN,NaN,NaN,NaN
< 20260912171738,NaN,NaN,NaN,NaN
< 20260912171739,NaN,NaN,NaN,NaN
< 20260912171740,NaN,NaN,NaN,0.219
< 20260912171741,NaN,NaN,NaN,NaN
< 20260912171742,NaN,NaN,NaN,NaN
< 20260912171743,NaN,NaN,NaN,NaN
< 20260912171744,NaN,NaN,NaN,NaN
< 20260912171745,NaN,NaN,NaN,0.218
< 20260912171746,NaN,NaN,NaN,NaN
< 20260912171747,NaN,NaN,NaN,NaN
< 20260912171748,NaN,NaN,NaN,NaN
< 20260912171749,NaN,NaN,NaN,NaN
< 20260912171750,NaN,NaN,NaN,0.218
< 20260912171751,NaN,NaN,NaN,NaN
< 20260912171752,NaN,NaN,NaN,NaN
< 20260912171753,NaN,NaN,NaN,NaN
< 20260912171754,NaN,NaN,NaN,NaN
< 20260912171755,NaN,NaN,NaN,0.218
< 20260912171756,NaN,NaN,NaN,NaN
< 20260912171757,NaN,NaN,NaN,NaN
< 20260912171758,NaN,NaN,NaN,NaN
< 20260912171759,NaN,NaN,NaN,NaN
< 20260912171800,NaN,NaN,NaN,0.218
< 20260912171801,NaN,NaN,NaN,NaN
< 20260912171802,NaN,NaN,NaN,NaN
< 20260912171803,NaN,NaN,NaN,NaN
< 20260912171804,NaN,NaN,NaN,NaN
< 20260912171805,NaN,NaN,NaN,0.217
< 20260912171806,NaN,NaN,NaN,NaN
< 20260912171807,NaN,NaN,NaN,NaN
< 20260912171808,NaN,NaN,NaN,NaN
< 20260912171809,NaN,NaN,NaN,NaN
< 20260912171810,NaN,NaN,NaN,0.215
< 20260912171811,NaN,NaN,NaN,NaN
< 20260912171812,NaN,NaN,NaN,NaN
< 20260912171813,NaN,NaN,NaN,NaN
< 20260912171814,NaN,NaN,NaN,NaN
< 20260912171815,NaN,NaN,NaN,0.216
< 20260912171816,NaN,NaN,NaN,NaN
< 20260912171817,NaN,NaN,NaN,NaN
< 20260912171818,NaN,NaN,NaN,NaN
< 20260912171819,NaN,NaN,NaN,NaN
< 20260912171820,NaN,NaN,NaN,0.217
< 20260912171821,NaN,NaN,NaN,NaN
< 20260912171822,NaN,NaN,NaN,NaN
< 20260912171823,NaN,NaN,NaN,NaN
< 20260912171824,NaN,NaN,NaN,NaN
< 20260912171825,NaN,NaN,NaN,0.215
< 20260912171826,NaN,NaN,NaN,NaN
< 20260912171827,NaN,NaN,NaN,NaN
< 20260912171828,NaN,NaN,NaN,NaN
< 20260912171829,NaN,NaN,NaN,NaN
< 20260912171830,NaN,NaN,NaN,0.215
< 20260912171831,NaN,NaN,NaN,NaN
< 20260912171832,NaN,NaN,NaN,NaN
< 20260912171833,NaN,NaN,NaN,NaN
< 20260912171834,NaN,NaN,NaN,NaN
< 20260912171835,NaN,NaN,NaN,0.215
< 20260912171836,NaN,NaN,NaN,NaN
< 20260912171837,NaN,NaN,NaN,NaN
< 20260912171838,NaN,NaN,NaN,NaN
< 20260912171839,NaN,NaN,NaN,NaN
< 20260912171840,NaN,NaN,NaN,0.211
< 20260912171841,NaN,NaN,NaN,NaN
< 20260912171842,NaN,NaN,NaN,NaN
< 20260912171843,NaN,NaN,NaN,NaN
< 20260912171844,NaN,NaN,NaN,NaN
< 20260912171845,NaN,NaN,NaN,0.211
< 20260912171846,NaN,NaN,NaN,NaN
< 20260912171847,NaN,NaN,NaN,NaN
< 20260912171848,NaN,NaN,NaN,NaN
< 20260912171849,NaN,NaN,NaN,NaN
< 20260912171850,NaN,NaN,NaN,0.213
< 20260912171851,NaN,NaN,NaN,NaN
< 20260912171852,NaN,NaN,NaN,NaN
< 20260912171853,NaN,NaN,NaN,NaN
< 20260912171854,NaN,NaN,NaN,NaN
< 20260912171855,NaN,NaN,NaN,0.211
< 20260912171856,NaN,NaN,NaN,NaN
< 20260912171857,NaN,NaN,NaN,NaN
< 20260912171858,NaN,NaN,NaN,NaN
< 20260912171859,NaN,NaN,NaN,NaN
< 20260912171900,NaN,NaN,NaN,0.209
< 20260912171901,NaN,NaN,NaN,NaN
< 20260912171902,NaN,NaN,NaN,NaN
< 20260912171903,NaN,NaN,NaN,NaN
< 20260912171904,NaN,NaN,NaN,NaN
< 20260912171905,NaN,NaN,NaN,0.211
< 20260912171906,NaN,NaN,NaN,NaN
< 20260912171907,NaN,NaN,NaN,NaN
< 20260912171908,NaN,NaN,NaN,NaN
< 20260912171909,NaN,NaN,NaN,NaN
< 20260912171910,NaN,NaN,NaN,0.211
< 20260912171911,NaN,NaN,NaN,NaN
< 20260912171912,NaN,NaN,NaN,NaN
< 20260912171913,NaN,NaN,NaN,NaN
< 20260912171914,NaN,NaN,NaN,NaN
< 20260912171915,NaN,NaN,NaN,0.213
< 20260912171916,NaN,NaN,NaN,NaN
< 20260912171917,NaN,NaN,NaN,NaN
< 20260912171918,NaN,NaN,NaN,NaN
< 20260912171919,NaN,NaN,NaN,NaN
< 20260912171920,NaN,NaN,NaN,0.213
< 20260912171921,NaN,NaN,NaN,NaN
< 20260912171922,NaN,NaN,NaN,NaN
< 20260912171923,NaN,NaN,NaN,NaN
< 20260912171924,NaN,NaN,NaN,NaN
< 20260912171925,NaN,NaN,NaN,0.212
< 20260912171926,NaN,NaN,NaN,NaN
< 20260912171927,NaN,NaN,NaN,NaN
< 20260912171928,NaN,NaN,NaN,NaN
< 20260912171929,NaN,NaN,NaN,NaN
< 20260912171930,NaN,NaN,NaN,0.211
< 20260912171931,NaN,NaN,NaN,NaN
< 20260912171932,NaN,NaN,NaN,NaN
< 20260912171933,NaN,NaN,NaN,NaN
< 20260912171934,NaN,NaN,NaN,NaN
< 20260912171935,NaN,NaN,NaN,0.212
< 20260912171936,NaN,NaN,NaN,NaN
< 20260912171937,NaN,NaN,NaN,NaN
< 20260912171938,NaN,NaN,NaN,NaN
< 20260912171939,NaN,NaN,NaN,NaN
< 20260912171940,NaN,NaN,NaN,0.212
< 20260912171941,NaN,NaN,NaN,NaN
< 20260912171942,NaN,NaN,NaN,NaN
< 20260912171943,NaN,NaN,NaN,NaN
< 20260912171944,NaN,NaN,NaN,NaN
< 20260912171945,NaN,NaN,NaN,0.210
< 20260912171946,NaN,NaN,NaN,NaN
< 20260912171947,NaN,NaN,NaN,NaN
< 20260912171948,NaN,NaN,NaN,NaN
< 20260912171949,NaN,NaN,NaN,NaN
< 20260912171950,NaN,NaN,NaN,0.212
< 20260912171951,NaN,NaN,NaN,NaN
< 20260912171952,NaN,NaN,NaN,NaN
< 20260912171953,NaN,NaN,NaN,NaN
< 20260912171954,NaN,NaN,NaN,NaN
< 20260912171955,NaN,NaN,NaN,0.211
< 20260912171956,NaN,NaN,NaN,NaN
< 20260912171957,NaN,NaN,NaN,NaN
< 20260912171958,NaN,NaN,NaN,NaN
< 20260912171959,NaN,NaN,NaN,NaN
< 20260912172000,NaN,NaN,NaN,0.211
< 20260912172001,NaN,NaN,NaN,NaN
< 20260912172002,NaN,NaN,NaN,NaN
< 20260912172003,NaN,NaN,NaN,NaN
< 20260912172004,NaN,NaN,NaN,NaN
< 20260912172005,NaN,NaN,NaN,0.211
< 20260912172006,NaN,NaN,NaN,NaN
< 20260912172007,NaN,NaN,NaN,NaN
< 20260912172008,NaN,NaN,NaN,NaN
< 20260912172009,NaN,NaN,NaN,NaN
< 20260912172010,NaN,NaN,NaN,0.210
< 20260912172011,NaN,NaN,NaN,NaN
< 20260912172012,NaN,NaN,NaN,NaN
< 20260912172013,NaN,NaN,NaN,NaN
< 20260912172014,NaN,NaN,NaN,NaN
< 20260912172015,NaN,NaN,NaN,0.210
< 20260912172016,NaN,NaN,NaN,NaN
< 20260912172017,NaN,NaN,NaN,NaN
< 20260912172018,NaN,NaN,NaN,NaN
< 20260912172019,NaN,NaN,NaN,NaN
< 20260912172020,NaN,NaN,NaN,0.212
< 20260912172021,NaN,NaN,NaN,NaN
< 20260912172022,NaN,NaN,NaN,NaN
< 20260912172023,NaN,NaN,NaN,NaN
< 20260912172024,NaN,NaN,NaN,NaN
< 20260912172025,NaN,NaN,NaN,0.211
< 20260912172026,NaN,NaN,NaN,NaN
< 20260912172027,NaN,NaN,NaN,NaN
< 20260912172028,NaN,NaN,NaN,NaN
< 20260912172029,NaN,NaN,NaN,NaN
< 20260912172030,NaN,NaN,NaN,0.212
< 20260912172031,NaN,NaN,NaN,NaN
< 20260912172032,NaN,NaN,NaN,NaN
< 20260912172033,NaN,NaN,NaN,NaN
< 20260912172034,NaN,NaN,NaN,NaN
< 20260912172035,NaN,NaN,NaN,0.211
< 20260912172036,NaN,NaN,NaN,NaN
< 20260912172037,NaN,NaN,NaN,NaN
< 20260912172038,NaN,NaN,NaN,NaN
< 20260912172039,NaN,NaN,NaN,NaN
< 20260912172040,NaN,NaN,NaN,0.211
< 20260912172041,NaN,NaN,NaN,NaN
< 20260912172042,NaN,NaN,NaN,NaN
< 20260912172043,NaN,NaN,NaN,NaN
< 20260912172044,NaN,NaN,NaN,NaN
< 20260912172045,NaN,NaN,NaN,0.211
< 20260912172046,NaN,NaN,NaN,NaN
< 20260912172047,NaN,NaN,NaN,NaN
< 20260912172048,NaN,NaN,NaN,NaN
< 20260912172049,NaN,NaN,NaN,NaN
< 20260912172050,NaN,NaN,NaN,0.215
< 20260912172051,NaN,NaN,NaN,NaN
< 20260912172052,NaN,NaN,NaN,NaN
< 20260912172053,NaN,NaN,NaN,NaN
< 20260912172054,NaN,NaN,NaN,NaN
< 20260912172055,NaN,NaN,NaN,0.214
< 20260912172056,NaN,NaN,NaN,NaN
< 20260912172057,NaN,NaN,NaN,NaN
< 20260912172058,NaN,NaN,NaN,NaN
< 20260912172059,NaN,NaN,NaN,NaN
< 20260912172100,NaN,NaN,NaN,0.214
< 20260912172101,NaN,NaN,NaN,NaN
< 20260912172102,NaN,NaN,NaN,NaN
< 20260912172103,NaN,NaN,NaN,NaN
< 20260912172104,NaN,NaN,NaN,NaN
< 20260912172105,NaN,NaN,NaN,0.214
< 20260912172106,NaN,NaN,NaN,NaN
< 20260912172107,NaN,NaN,NaN,NaN
< 20260912172108,NaN,NaN,NaN,NaN
< 20260912172109,NaN,NaN,NaN,NaN
< 20260912172110,NaN,NaN,NaN,0.213
< 20260912172111,NaN,NaN,NaN,NaN
< 20260912172112,NaN,NaN,NaN,NaN
< 20260912172113,NaN,NaN,NaN,NaN
< 20260912172114,NaN,NaN,NaN,NaN
< 20260912172115,NaN,NaN,NaN,0.214
< 20260912172116,NaN,NaN,NaN,NaN
< 20260912172117,NaN,NaN,NaN,NaN
< 20260912172118,NaN,NaN,NaN,NaN
< 20260912172119,NaN,NaN,NaN,NaN
< 20260912172120,NaN,NaN,NaN,0.212
< 20260912172121,NaN,NaN,NaN,NaN
< 20260912172122,NaN,NaN,NaN,NaN
< 20260912172123,NaN,NaN,NaN,NaN
< 20260912172124,NaN,NaN,NaN,NaN
< 20260912172125,NaN,NaN,NaN,0.215
< 20260912172126,NaN,NaN,NaN,NaN
< 20260912172127,NaN,NaN,NaN,NaN
< 20260912172128,NaN,NaN,NaN,NaN
< 20260912172129,NaN,NaN,NaN,NaN
< 20260912172130,NaN,NaN,NaN,0.215
< 20260912172131,NaN,NaN,NaN,NaN
< 20260912172132,NaN,NaN,NaN,NaN
< 20260912172133,NaN,NaN,NaN,NaN
< 20260912172134,NaN,NaN,NaN,NaN
< 20260912172135,NaN,NaN,NaN,0.214
< 20260912172136,NaN,NaN,NaN,NaN
< 20260912172137,NaN,NaN,NaN,NaN
< 20260912172138,NaN,NaN,NaN,NaN
< 20260912172139,NaN,NaN,NaN,NaN
< 20260912172140,NaN,NaN,NaN,0.214
< 20260912172141,NaN,NaN,NaN,NaN
< 20260912172142,NaN,NaN,NaN,NaN
< 20260912172143,NaN,NaN,NaN,NaN
< 20260912172144,NaN,NaN,NaN,NaN
< 20260912172145,NaN,NaN,NaN,0.212
< 20260912172146,NaN,NaN,NaN,NaN
< 20260912172147,NaN,NaN,NaN,NaN
< 20260912172148,NaN,NaN,NaN,NaN
< 20260912172149,NaN,NaN,NaN,NaN
< 20260912172150,NaN,NaN,NaN,0.214
< 20260912172151,NaN,NaN,NaN,NaN
< 20260912172152,NaN,NaN,NaN,NaN
< 20260912172153,NaN,NaN,NaN,NaN
< 20260912172154,NaN,NaN,NaN,NaN
< 20260912172155,NaN,NaN,NaN,0.211
< 20260912172156,NaN,NaN,NaN,NaN
< 20260912172157,NaN,NaN,NaN,NaN
< 20260912172158,NaN,NaN,NaN,NaN
< 20260912172159,NaN,NaN,NaN,NaN
< 20260912172200,NaN,NaN,NaN,0.219
< 20260912172201,NaN,NaN,NaN,NaN
< 20260912172202,NaN,NaN,NaN,NaN
< 20260912172203,NaN,NaN,NaN,NaN
< 20260912172204,NaN,NaN,NaN,NaN
< 20260912172205,NaN,NaN,NaN,0.219
< 20260912172206,NaN,NaN,NaN,NaN
< 20260912172207,NaN,NaN,NaN,NaN
< 20260912172208,NaN,NaN,NaN,NaN
< 20260912172209,NaN,NaN,NaN,NaN
< 20260912172210,NaN,NaN,NaN,0.218
< 20260912172211,NaN,NaN,NaN,NaN
< 20260912172212,NaN,NaN,NaN,NaN
< 20260912172213,NaN,NaN,NaN,NaN
< 20260912172214,NaN,NaN,NaN,NaN
< 20260912172215,NaN,NaN,NaN,0.218
< 20260912172216,NaN,NaN,NaN,NaN
< 20260912172217,NaN,NaN,NaN,NaN
< 20260912172218,NaN,NaN,NaN,NaN
< 20260912172219,NaN,NaN,NaN,NaN
< 20260912172220,NaN,NaN,NaN,0.220
< 20260912172221,NaN,NaN,NaN,NaN
< 20260912172222,NaN,NaN,NaN,NaN
< 20260912172223,NaN,NaN,NaN,NaN
< 20260912172224,NaN,NaN,NaN,NaN
< 20260912172225,NaN,NaN,NaN,0.219
< 20260912172226,NaN,NaN,NaN,NaN
< 20260912172227,NaN,NaN,NaN,NaN
< 20260912172228,NaN,NaN,NaN,NaN
< 20260912172229,NaN,NaN,NaN,NaN
< 20260912172230,NaN,NaN,NaN,0.218
< 20260912172231,NaN,NaN,NaN,NaN
< 20260912172232,NaN,NaN,NaN,NaN
< 20260912172233,NaN,NaN,NaN,NaN
< 20260912172234,NaN,NaN,NaN,NaN
< 20260912172235,NaN,NaN,NaN,0.219
< 20260912172236,NaN,NaN,NaN,NaN
< 20260912172237,NaN,NaN,NaN,NaN
< 20260912172238,NaN,NaN,NaN,NaN
< 20260912172239,NaN,NaN,NaN,NaN
< 20260912172240,NaN,NaN,NaN,0.219
< 20260912172241,NaN,NaN,NaN,NaN
< 20260912172242,NaN,NaN,NaN,NaN
< 20260912172243,NaN,NaN,NaN,NaN
< 20260912172244,NaN,NaN,NaN,NaN
< 20260912172245,NaN,NaN,NaN,0.218
< 20260912172246,NaN,NaN,NaN,NaN
< 20260912172247,NaN,NaN,NaN,NaN
< 20260912172248,NaN,NaN,NaN,NaN
< 20260912172249,NaN,NaN,NaN,NaN
< 20260912172250,NaN,NaN,NaN,0.217
< 20260912172251,NaN,NaN,NaN,NaN
< 20260912172252,NaN,NaN,NaN,NaN
< 20260912172253,NaN,NaN,NaN,NaN
< 20260912172254,NaN,NaN,NaN,NaN
< 20260912172255,NaN,NaN,NaN,0.218
< 20260912172256,NaN,NaN,NaN,NaN
< 20260912172257,NaN,NaN,NaN,NaN
< 20260912172258,NaN,NaN,NaN,NaN
< 20260912172259,NaN,NaN,NaN,NaN
< 20260912172300,NaN,NaN,NaN,0.218
< 20260912172301,NaN,NaN,NaN,NaN
< 20260912172302,NaN,NaN,NaN,NaN
< 20260912172303,NaN,NaN,NaN,NaN
< 20260912172304,NaN,NaN,NaN,NaN
< 20260912172305,NaN,NaN,NaN,0.216
< 20260912172306,NaN,NaN,NaN,NaN
< 20260912172307,NaN,NaN,NaN,NaN
< 20260912172308,NaN,NaN,NaN,NaN
< 20260912172309,NaN,NaN,NaN,NaN
< 20260912172310,NaN,NaN,NaN,0.216
< 20260912172311,NaN,NaN,NaN,NaN
< 20260912172312,NaN,NaN,NaN,NaN
< 20260912172313,NaN,NaN,NaN,NaN
< 20260912172314,NaN,NaN,NaN,NaN
< 20260912172315,NaN,NaN,NaN,0.216
< 20260912172316,NaN,NaN,NaN,NaN
< 20260912172317,NaN,NaN,NaN,NaN
< 20260912172318,NaN,NaN,NaN,NaN
< 20260912172319,NaN,NaN,NaN,NaN
< 20260912172320,NaN,NaN,NaN,0.216
< 20260912172321,NaN,NaN,NaN,NaN
< 20260912172322,NaN,NaN,NaN,NaN
< 20260912172323,NaN,NaN,NaN,NaN
< 20260912172324,NaN,NaN,NaN,NaN
< 20260912172325,NaN,NaN,NaN,0.215
< 20260912172326,NaN,NaN,NaN,NaN
< 20260912172327,NaN,NaN,NaN,NaN
< 20260912172328,NaN,NaN,NaN,NaN
< 20260912172329,NaN,NaN,NaN,NaN
< 20260912172330,NaN,NaN,NaN,0.216
< 20260912172331,NaN,NaN,NaN,NaN
< 20260912172332,NaN,NaN,NaN,NaN
< 20260912172333,NaN,NaN,NaN,NaN
< 20260912172334,NaN,NaN,NaN,NaN
< 20260912172335,NaN,NaN,NaN,0.216
< 20260912172336,NaN,NaN,NaN,NaN
< 20260912172337,NaN,NaN,NaN,NaN
< 20260912172338,NaN,NaN,NaN,NaN
< 20260912172339,NaN,NaN,NaN,NaN
< 20260912172340,NaN,NaN,NaN,0.211
< 20260912172341,NaN,NaN,NaN,NaN
< 20260912172342,NaN,NaN,NaN,NaN
< 20260912172343,NaN,NaN,NaN,NaN
< 20260912172344,NaN,NaN,NaN,NaN
< 20260912172345,NaN,NaN,NaN,0.212
< 20260912172346,NaN,NaN,NaN,NaN
< 20260912172347,NaN,NaN,NaN,NaN
< 20260912172348,NaN,NaN,NaN,NaN
< 20260912172349,NaN,NaN,NaN,NaN
< 20260912172350,NaN,NaN,NaN,0.213
< 20260912172351,NaN,NaN,NaN,NaN
< 20260912172352,NaN,NaN,NaN,NaN
< 20260912172353,NaN,NaN,NaN,NaN
< 20260912172354,NaN,NaN,NaN,NaN
< 20260912172355,NaN,NaN,NaN,0.211
< 20260912172356,NaN,NaN,NaN,NaN
< 20260912172357,NaN,NaN,NaN,NaN
< 20260912172358,NaN,NaN,NaN,NaN
< 20260912172359,NaN,NaN,NaN,NaN
< 20260912172400,NaN,NaN,NaN,0.211
< 20260912172401,NaN,NaN,NaN,NaN
< 20260912172402,NaN,NaN,NaN,NaN
< 20260912172403,NaN,NaN,NaN,NaN
< 20260912172404,NaN,NaN,NaN,NaN
< 20260912172405,NaN,NaN,NaN,0.209
< 20260912172406,NaN,NaN,NaN,NaN
< 20260912172407,NaN,NaN,NaN,NaN
< 20260912172408,NaN,NaN,NaN,NaN
< 20260912172409,NaN,NaN,NaN,NaN
< 20260912172410,NaN,NaN,NaN,0.271
< 20260912172411,NaN,NaN,NaN,NaN
< 20260912172412,NaN,NaN,NaN,NaN
< 20260912172413,NaN,NaN,NaN,NaN
< 20260912172414,NaN,NaN,NaN,NaN
< 20260912172415,NaN,NaN,NaN,0.213
< 20260912172416,NaN,NaN,NaN,NaN
< 20260912172417,NaN,NaN,NaN,NaN
< 20260912172418,NaN,NaN,NaN,NaN
< 20260912172419,NaN,NaN,NaN,NaN
< 20260912172420,NaN,NaN,NaN,0.213
< 20260912172421,NaN,NaN,NaN,NaN
< 20260912172422,NaN,NaN,NaN,NaN
< 20260912172423,NaN,NaN,NaN,NaN
< 20260912172424,NaN,NaN,NaN,NaN
< 20260912172425,NaN,NaN,NaN,0.213
< 20260912172426,NaN,NaN,NaN,NaN
< 20260912172427,NaN,NaN,NaN,NaN
< 20260912172428,NaN,NaN,NaN,NaN
< 20260912172429,NaN,NaN,NaN,NaN
< 20260912172430,NaN,NaN,NaN,0.213
< 20260912172431,NaN,NaN,NaN,NaN
< 20260912172432,NaN,NaN,NaN,NaN
< 20260912172433,NaN,NaN,NaN,NaN
< 20260912172434,NaN,NaN,NaN,NaN
< 20260912172435,NaN,NaN,NaN,0.211
< 20260912172436,NaN,NaN,NaN,NaN
< 20260912172437,NaN,NaN,NaN,NaN
< 20260912172438,NaN,NaN,NaN,NaN
< 20260912172439,NaN,NaN,NaN,NaN
< 20260912172440,NaN,NaN,NaN,0.211
< 20260912172441,NaN,NaN,NaN,NaN
< 20260912172442,NaN,NaN,NaN,NaN
< 20260912172443,NaN,NaN,NaN,NaN
< 20260912172444,NaN,NaN,NaN,NaN
< 20260912172445,NaN,NaN,NaN,0.211
< 20260912172446,NaN,NaN,NaN,NaN
< 20260912172447,NaN,NaN,NaN,NaN
< 20260912172448,NaN,NaN,NaN,NaN
< 20260912172449,NaN,NaN,NaN,NaN
< 20260912172450,NaN,NaN,NaN,0.212
< 20260912172451,NaN,NaN,NaN,NaN
< 20260912172452,NaN,NaN,NaN,NaN
< 20260912172453,NaN,NaN,NaN,NaN
< 20260912172454,NaN,NaN,NaN,NaN
< 20260912172455,NaN,NaN,NaN,0.211
< 20260912172456,NaN,NaN,NaN,NaN
< 20260912172457,NaN,NaN,NaN,NaN
< 20260912172458,NaN,NaN,NaN,NaN
< 20260912172459,NaN,NaN,NaN,NaN
< 20260912172500,NaN,NaN,NaN,0.210
< 20260912172501,NaN,NaN,NaN,NaN
< 20260912172502,NaN,NaN,NaN,NaN
< 20260912172503,NaN,NaN,NaN,NaN
< 20260912172504,NaN,NaN,NaN,NaN
< 20260912172505,NaN,NaN,NaN,0.210
< 20260912172506,NaN,NaN,NaN,NaN
< 20260912172507,NaN,NaN,NaN,NaN
< 20260912172508,NaN,NaN,NaN,NaN
< 20260912172509,NaN,NaN,NaN,NaN
< 20260912172510,NaN,NaN,NaN,0.211
< 20260912172511,NaN,NaN,NaN,NaN
< 20260912172512,NaN,NaN,NaN,NaN
< 20260912172513,NaN,NaN,NaN,NaN
< 20260912172514,NaN,NaN,NaN,NaN
< 20260912172515,NaN,NaN,NaN,0.210
< 20260912172516,NaN,NaN,NaN,NaN
< 20260912172517,NaN,NaN,NaN,NaN
< 20260912172518,NaN,NaN,NaN,NaN
< 20260912172519,NaN,NaN,NaN,NaN
< 20260912172520,NaN,NaN,NaN,0.213
< 20260912172521,NaN,NaN,NaN,NaN
< 20260912172522,NaN,NaN,NaN,NaN
< 20260912172523,NaN,NaN,NaN,NaN
< 20260912172524,NaN,NaN,NaN,NaN
< 20260912172525,NaN,NaN,NaN,0.212
< 20260912172526,NaN,NaN,NaN,NaN
< 20260912172527,NaN,NaN,NaN,NaN
< 20260912172528,NaN,NaN,NaN,NaN
< 20260912172529,NaN,NaN,NaN,NaN
< 20260912172530,NaN,NaN,NaN,0.213
< 20260912172531,NaN,NaN,NaN,NaN
< 20260912172532,NaN,NaN,NaN,NaN
< 20260912172533,NaN,NaN,NaN,NaN
< 20260912172534,NaN,NaN,NaN,NaN
< 20260912172535,NaN,NaN,NaN,0.211
< 20260912172536,NaN,NaN,NaN,NaN
< 20260912172537,NaN,NaN,NaN,NaN
< 20260912172538,NaN,NaN,NaN,NaN
< 20260912172539,NaN,NaN,NaN,NaN
< 20260912172540,NaN,NaN,NaN,0.211
< 20260912172541,NaN,NaN,NaN,NaN
< 20260912172542,NaN,NaN,NaN,NaN
< 20260912172543,NaN,NaN,NaN,NaN
< 20260912172544,NaN,NaN,NaN,NaN
< 20260912172545,NaN,NaN,NaN,0.211
< 20260912172546,NaN,NaN,NaN,NaN
< 20260912172547,NaN,NaN,NaN,NaN
< 20260912172548,NaN,NaN,NaN,NaN
< 20260912172549,NaN,NaN,NaN,NaN
< 20260912172550,NaN,NaN,NaN,0.215
< 20260912172551,NaN,NaN,NaN,NaN
< 20260912172552,NaN,NaN,NaN,NaN
< 20260912172553,NaN,NaN,NaN,NaN
< 20260912172554,NaN,NaN,NaN,NaN
< 20260912172555,NaN,NaN,NaN,0.214
< 20260912172556,NaN,NaN,NaN,NaN
< 20260912172557,NaN,NaN,NaN,NaN
< 20260912172558,NaN,NaN,NaN,NaN
< 20260912172559,NaN,NaN,NaN,NaN
< 20260912172600,NaN,NaN,NaN,0.214
< 20260912172601,NaN,NaN,NaN,NaN
< 20260912172602,NaN,NaN,NaN,NaN
< 20260912172603,NaN,NaN,NaN,NaN
< 20260912172604,NaN,NaN,NaN,NaN
< 20260912172605,NaN,NaN,NaN,0.213
< 20260912172606,NaN,NaN,NaN,NaN
< 20260912172607,NaN,NaN,NaN,NaN
< 20260912172608,NaN,NaN,NaN,NaN
< 20260912172609,NaN,NaN,NaN,NaN
< 20260912172610,NaN,NaN,NaN,0.212
< 20260912172611,NaN,NaN,NaN,NaN
< 20260912172612,NaN,NaN,NaN,NaN
< 20260912172613,NaN,NaN,NaN,NaN
< 20260912172614,NaN,NaN,NaN,NaN
< 20260912172615,NaN,NaN,NaN,0.214
< 20260912172616,NaN,NaN,NaN,NaN
< 20260912172617,NaN,NaN,NaN,NaN
< 20260912172618,NaN,NaN,NaN,NaN
< 20260912172619,NaN,NaN,NaN,NaN
< 20260912172620,NaN,NaN,NaN,0.213
< 20260912172621,NaN,NaN,NaN,NaN
< 20260912172622,NaN,NaN,NaN,NaN
< 20260912172623,NaN,NaN,NaN,NaN
< 20260912172624,NaN,NaN,NaN,NaN
< 20260912172625,NaN,NaN,NaN,0.213
< 20260912172626,NaN,NaN,NaN,NaN
< 20260912172627,NaN,NaN,NaN,NaN
< 20260912172628,NaN,NaN,NaN,NaN
< 20260912172629,NaN,NaN,NaN,NaN
< 20260912172630,NaN,NaN,NaN,0.213
< 20260912172631,NaN,NaN,NaN,NaN
< 20260912172632,NaN,NaN,NaN,NaN
< 20260912172633,NaN,NaN,NaN,NaN
< 20260912172634,NaN,NaN,NaN,NaN
< 20260912172635,NaN,NaN,NaN,0.212
< 20260912172636,NaN,NaN,NaN,NaN
< 20260912172637,NaN,NaN,NaN,NaN
< 20260912172638,NaN,NaN,NaN,NaN
< 20260912172639,NaN,NaN,NaN,NaN
< 20260912172640,NaN,NaN,NaN,0.212
< 20260912172641,NaN,NaN,NaN,NaN
< 20260912172642,NaN,NaN,NaN,NaN
< 20260912172643,NaN,NaN,NaN,NaN
< 20260912172644,NaN,NaN,NaN,NaN
< 20260912172645,NaN,NaN,NaN,0.213
< 20260912172646,NaN,NaN,NaN,NaN
< 20260912172647,NaN,NaN,NaN,NaN
< 20260912172648,NaN,NaN,NaN,NaN
< 20260912172649,NaN,NaN,NaN,NaN
< 20260912172650,NaN,NaN,NaN,0.213
< 20260912172651,NaN,NaN,NaN,NaN
< 20260912172652,NaN,NaN,NaN,NaN
< 20260912172653,NaN,NaN,NaN,NaN
< 20260912172654,NaN,NaN,NaN,NaN
< 20260912172655,NaN,NaN,NaN,0.212
< 20260912172656,NaN,NaN,NaN,NaN
< 20260912172657,NaN,NaN,NaN,NaN
< 20260912172658,NaN,NaN,NaN,NaN
< 20260912172659,NaN,NaN,NaN,NaN
< 20260912172700,NaN,NaN,NaN,0.218
< 20260912172701,NaN,NaN,NaN,NaN
< 20260912172702,NaN,NaN,NaN,NaN
< 20260912172703,NaN,NaN,NaN,NaN
< 20260912172704,NaN,NaN,NaN,NaN
< 20260912172705,NaN,NaN,NaN,0.218
< 20260912172706,NaN,NaN,NaN,NaN
< 20260912172707,NaN,NaN,NaN,NaN
< 20260912172708,NaN,NaN,NaN,NaN
< 20260912172709,NaN,NaN,NaN,NaN
< 20260912172710,NaN,NaN,NaN,0.218
< 20260912172711,NaN,NaN,NaN,NaN
< 20260912172712,NaN,NaN,NaN,NaN
< 20260912172713,NaN,NaN,NaN,NaN
< 20260912172714,NaN,NaN,NaN,NaN
< 20260912172715,NaN,NaN,NaN,0.218
< 20260912172716,NaN,NaN,NaN,NaN
< 20260912172717,NaN,NaN,NaN,NaN
< 20260912172718,NaN,NaN,NaN,NaN
< 20260912172719,NaN,NaN,NaN,NaN
< 20260912172720,NaN,NaN,NaN,0.217
< 20260912172721,NaN,NaN,NaN,NaN
< 20260912172722,NaN,NaN,NaN,NaN
< 20260912172723,NaN,NaN,NaN,NaN
< 20260912172724,NaN,NaN,NaN,NaN
< 20260912172725,NaN,NaN,NaN,0.219
< 20260912172726,NaN,NaN,NaN,NaN
< 20260912172727,NaN,NaN,NaN,NaN
< 20260912172728,NaN,NaN,NaN,NaN
< 20260912172729,NaN,NaN,NaN,NaN
< 20260912172730,NaN,NaN,NaN,0.217
< 20260912172731,NaN,NaN,NaN,NaN
< 20260912172732,NaN,NaN,NaN,NaN
< 20260912172733,NaN,NaN,NaN,NaN
< 20260912172734,NaN,NaN,NaN,NaN
< 20260912172735,NaN,NaN,NaN,0.219
< 20260912172736,NaN,NaN,NaN,NaN
< 20260912172737,NaN,NaN,NaN,NaN
< 20260912172738,NaN,NaN,NaN,NaN
< 20260912172739,NaN,NaN,NaN,NaN
< 20260912172740,NaN,NaN,NaN,0.218
< 20260912172741,NaN,NaN,NaN,NaN
< 20260912172742,NaN,NaN,NaN,NaN
< 20260912172743,NaN,NaN,NaN,NaN
< 20260912172744,NaN,NaN,NaN,NaN
< 20260912172745,NaN,NaN,NaN,0.218
< 20260912172746,NaN,NaN,NaN,NaN
< 20260912172747,NaN,NaN,NaN,NaN
< 20260912172748,NaN,NaN,NaN,NaN
< 20260912172749,NaN,NaN,NaN,NaN
< 20260912172750,NaN,NaN,NaN,0.219
< 20260912172751,NaN,NaN,NaN,NaN
< 20260912172752,NaN,NaN,NaN,NaN
< 20260912172753,NaN,NaN,NaN,NaN
< 20260912172754,NaN,NaN,NaN,NaN
< 20260912172755,NaN,NaN,NaN,0.218
< 20260912172756,NaN,NaN,NaN,NaN
< 20260912172757,NaN,NaN,NaN,NaN
< 20260912172758,NaN,NaN,NaN,NaN
< 20260912172759,NaN,NaN,NaN,NaN
< 20260912172800,NaN,NaN,NaN,0.217
< 20260912172801,NaN,NaN,NaN,NaN
< 20260912172802,NaN,NaN,NaN,NaN
< 20260912172803,NaN,NaN,NaN,NaN
< 20260912172804,NaN,NaN,NaN,NaN
< 20260912172805,NaN,NaN,NaN,0.217
< 20260912172806,NaN,NaN,NaN,NaN
< 20260912172807,NaN,NaN,NaN,NaN
< 20260912172808,NaN,NaN,NaN,NaN
< 20260912172809,NaN,NaN,NaN,NaN
< 20260912172810,NaN,NaN,NaN,0.217
< 20260912172811,NaN,NaN,NaN,NaN
< 20260912172812,NaN,NaN,NaN,NaN
< 20260912172813,NaN,NaN,NaN,NaN
< 20260912172814,NaN,NaN,NaN,NaN
< 20260912172815,NaN,NaN,NaN,0.216
< 20260912172816,NaN,NaN,NaN,NaN
< 20260912172817,NaN,NaN,NaN,NaN
< 20260912172818,NaN,NaN,NaN,NaN
< 20260912172819,NaN,NaN,NaN,NaN
< 20260912172820,NaN,NaN,NaN,0.216
< 20260912172821,NaN,NaN,NaN,NaN
< 20260912172822,NaN,NaN,NaN,NaN
< 20260912172823,NaN,NaN,NaN,NaN
< 20260912172824,NaN,NaN,NaN,NaN
< 20260912172825,NaN,NaN,NaN,0.216
< 20260912172826,NaN,NaN,NaN,NaN
< 20260912172827,NaN,NaN,NaN,NaN
< 20260912172828,NaN,NaN,NaN,NaN
< 20260912172829,NaN,NaN,NaN,NaN
< 20260912172830,NaN,NaN,NaN,0.215
< 20260912172831,NaN,NaN,NaN,NaN
< 20260912172832,NaN,NaN,NaN,NaN
< 20260912172833,NaN,NaN,NaN,NaN
< 20260912172834,NaN,NaN,NaN,NaN
< 20260912172835,NaN,NaN,NaN,0.216
< 20260912172836,NaN,NaN,NaN,NaN
< 20260912172837,NaN,NaN,NaN,NaN
< 20260912172838,NaN,NaN,NaN,NaN
< 20260912172839,NaN,NaN,NaN,NaN
< 20260912172840,NaN,NaN,NaN,0.212
< 20260912172841,NaN,NaN,NaN,NaN
< 20260912172842,NaN,NaN,NaN,NaN
< 20260912172843,NaN,NaN,NaN,NaN
< 20260912172844,NaN,NaN,NaN,NaN
< 20260912172845,NaN,NaN,NaN,0.212
< 20260912172846,NaN,NaN,NaN,NaN
< 20260912172847,NaN,NaN,NaN,NaN
< 20260912172848,NaN,NaN,NaN,NaN
< 20260912172849,NaN,NaN,NaN,NaN
< 20260912172850,NaN,NaN,NaN,0.211
< 20260912172851,NaN,NaN,NaN,NaN
< 20260912172852,NaN,NaN,NaN,NaN
< 20260912172853,NaN,NaN,NaN,NaN
< 20260912172854,NaN,NaN,NaN,NaN
< 20260912172855,NaN,NaN,NaN,0.209
< 20260912172856,NaN,NaN,NaN,NaN
< 20260912172857,NaN,NaN,NaN,NaN
< 20260912172858,NaN,NaN,NaN,NaN
< 20260912172859,NaN,NaN,NaN,NaN
< 20260912172900,NaN,NaN,NaN,0.211
< 20260912172901,NaN,NaN,NaN,NaN
< 20260912172902,NaN,NaN,NaN,NaN
< 20260912172903,NaN,NaN,NaN,NaN
< 20260912172904,NaN,NaN,NaN,NaN
< 20260912172905,NaN,NaN,NaN,0.212
< 20260912172906,NaN,NaN,NaN,NaN
< 20260912172907,NaN,NaN,NaN,NaN
< 20260912172908,NaN,NaN,NaN,NaN
< 20260912172909,NaN,NaN,NaN,NaN
< 20260912172910,NaN,NaN,NaN,0.214
< 20260912172911,NaN,NaN,NaN,NaN
< 20260912172912,NaN,NaN,NaN,NaN
< 20260912172913,NaN,NaN,NaN,NaN
< 20260912172914,NaN,NaN,NaN,NaN
< 20260912172915,NaN,NaN,NaN,0.213
< 20260912172916,NaN,NaN,NaN,NaN
< 20260912172917,NaN,NaN,NaN,NaN
< 20260912172918,NaN,NaN,NaN,NaN
< 20260912172919,NaN,NaN,NaN,NaN
< 20260912172920,NaN,NaN,NaN,0.212
< 20260912172921,NaN,NaN,NaN,NaN
< 20260912172922,NaN,NaN,NaN,NaN
< 20260912172923,NaN,NaN,NaN,NaN
< 20260912172924,NaN,NaN,NaN,NaN
< 20260912172925,NaN,NaN,NaN,0.213
< 20260912172926,NaN,NaN,NaN,NaN
< 20260912172927,NaN,NaN,NaN,NaN
< 20260912172928,NaN,NaN,NaN,NaN
< 20260912172929,NaN,NaN,NaN,NaN
< 20260912172930,NaN,NaN,NaN,0.212
< 20260912172931,NaN,NaN,NaN,NaN
< 20260912172932,NaN,NaN,NaN,NaN
< 20260912172933,NaN,NaN,NaN,NaN
< 20260912172934,NaN,NaN,NaN,NaN
< 20260912172935,NaN,NaN,NaN,0.212
< 20260912172936,NaN,NaN,NaN,NaN
< 20260912172937,NaN,NaN,NaN,NaN
< 20260912172938,NaN,NaN,NaN,NaN
< 20260912172939,NaN,NaN,NaN,NaN
< 20260912172940,NaN,NaN,NaN,0.213
< 20260912172941,NaN,NaN,NaN,NaN
< 20260912172942,NaN,NaN,NaN,NaN
< 20260912172943,NaN,NaN,NaN,NaN
< 20260912172944,NaN,NaN,NaN,NaN
< 20260912172945,NaN,NaN,NaN,0.211
< 20260912172946,NaN,NaN,NaN,NaN
< 20260912172947,NaN,NaN,NaN,NaN
< 20260912172948,NaN,NaN,NaN,NaN
< 20260912172949,NaN,NaN,NaN,NaN
< 20260912172950,NaN,NaN,NaN,0.211
< 20260912172951,NaN,NaN,NaN,NaN
< 20260912172952,NaN,NaN,NaN,NaN
< 20260912172953,NaN,NaN,NaN,NaN
< 20260912172954,NaN,NaN,NaN,NaN
< 20260912172955,NaN,NaN,NaN,0.211
< 20260912172956,NaN,NaN,NaN,NaN
< 20260912172957,NaN,NaN,NaN,NaN
< 20260912172958,NaN,NaN,NaN,NaN
< 20260912172959,NaN,NaN,NaN,NaN
< 20260912173000,NaN,NaN,NaN,0.211
< 20260912173001,NaN,NaN,NaN,NaN
< 20260912173002,NaN,NaN,NaN,NaN
< 20260912173003,NaN,NaN,NaN,NaN
< 20260912173004,NaN,NaN,NaN,NaN
< 20260912173005,NaN,NaN,NaN,0.209
< 20260912173006,NaN,NaN,NaN,NaN
< 20260912173007,NaN,NaN,NaN,NaN
< 20260912173008,NaN,NaN,NaN,NaN
< 20260912173009,NaN,NaN,NaN,NaN
< 20260912173010,NaN,NaN,NaN,0.211
< 20260912173011,NaN,NaN,NaN,NaN
< 20260912173012,NaN,NaN,NaN,NaN
< 20260912173013,NaN,NaN,NaN,NaN
< 20260912173014,NaN,NaN,NaN,NaN
< 20260912173015,NaN,NaN,NaN,0.213
< 20260912173016,NaN,NaN,NaN,NaN
< 20260912173017,NaN,NaN,NaN,NaN
< 20260912173018,NaN,NaN,NaN,NaN
< 20260912173019,NaN,NaN,NaN,NaN
< 20260912173020,NaN,NaN,NaN,0.211
< 20260912173021,NaN,NaN,NaN,NaN
< 20260912173022,NaN,NaN,NaN,NaN
< 20260912173023,NaN,NaN,NaN,NaN
< 20260912173024,NaN,NaN,NaN,NaN
< 20260912173025,NaN,NaN,NaN,0.211
< 20260912173026,NaN,NaN,NaN,NaN
< 20260912173027,NaN,NaN,NaN,NaN
< 20260912173028,NaN,NaN,NaN,NaN
< 20260912173029,NaN,NaN,NaN,NaN
< 20260912173030,NaN,NaN,NaN,0.212
< 20260912173031,NaN,NaN,NaN,NaN
< 20260912173032,NaN,NaN,NaN,NaN
< 20260912173033,NaN,NaN,NaN,NaN
< 20260912173034,NaN,NaN,NaN,NaN
< 20260912173035,NaN,NaN,NaN,0.210
< 20260912173036,NaN,NaN,NaN,NaN
< 20260912173037,NaN,NaN,NaN,NaN
< 20260912173038,NaN,NaN,NaN,NaN
< 20260912173039,NaN,NaN,NaN,NaN
< 20260912173040,NaN,NaN,NaN,0.212
< 20260912173041,NaN,NaN,NaN,NaN
< 20260912173042,NaN,NaN,NaN,NaN
< 20260912173043,NaN,NaN,NaN,NaN
< 20260912173044,NaN,NaN,NaN,NaN
< 20260912173045,NaN,NaN,NaN,0.211
< 20260912173046,NaN,NaN,NaN,NaN
< 20260912173047,NaN,NaN,NaN,NaN
< 20260912173048,NaN,NaN,NaN,NaN
< 20260912173049,NaN,NaN,NaN,NaN
< 20260912173050,NaN,NaN,NaN,0.214
< 20260912173051,NaN,NaN,NaN,NaN
< 20260912173052,NaN,NaN,NaN,NaN
< 20260912173053,NaN,NaN,NaN,NaN
< 20260912173054,NaN,NaN,NaN,NaN
< 20260912173055,NaN,NaN,NaN,0.214
< 20260912173056,NaN,NaN,NaN,NaN
< 20260912173057,NaN,NaN,NaN,NaN
< 20260912173058,NaN,NaN,NaN,NaN
< 20260912173059,NaN,NaN,NaN,NaN
< 20260912173100,NaN,NaN,NaN,0.214
< 20260912173101,NaN,NaN,NaN,NaN
< 20260912173102,NaN,NaN,NaN,NaN
< 20260912173103,NaN,NaN,NaN,NaN
< 20260912173104,NaN,NaN,NaN,NaN
< 20260912173105,NaN,NaN,NaN,0.213
< 20260912173106,NaN,NaN,NaN,NaN
< 20260912173107,NaN,NaN,NaN,NaN
< 20260912173108,NaN,NaN,NaN,NaN
< 20260912173109,NaN,NaN,NaN,NaN
< 20260912173110,NaN,NaN,NaN,0.214
< 20260912173111,NaN,NaN,NaN,NaN
< 20260912173112,NaN,NaN,NaN,NaN
< 20260912173113,NaN,NaN,NaN,NaN
< 20260912173114,NaN,NaN,NaN,NaN
< 20260912173115,NaN,NaN,NaN,0.212
< 20260912173116,NaN,NaN,NaN,NaN
< 20260912173117,NaN,NaN,NaN,NaN
< 20260912173118,NaN,NaN,NaN,NaN
< 20260912173119,NaN,NaN,NaN,NaN
< 20260912173120,NaN,NaN,NaN,0.213
< 20260912173121,NaN,NaN,NaN,NaN
< 20260912173122,NaN,NaN,NaN,NaN
< 20260912173123,NaN,NaN,NaN,NaN
< 20260912173124,NaN,NaN,NaN,NaN
< 20260912173125,NaN,NaN,NaN,0.214
< 20260912173126,NaN,NaN,NaN,NaN
< 20260912173127,NaN,NaN,NaN,NaN
< 20260912173128,NaN,NaN,NaN,NaN
< 20260912173129,NaN,NaN,NaN,NaN
< 20260912173130,NaN,NaN,NaN,0.212
< 20260912173131,NaN,NaN,NaN,NaN
< 20260912173132,NaN,NaN,NaN,NaN
< 20260912173133,NaN,NaN,NaN,NaN
< 20260912173134,NaN,NaN,NaN,NaN
< 20260912173135,NaN,NaN,NaN,0.211
< 20260912173136,NaN,NaN,NaN,NaN
< 20260912173137,NaN,NaN,NaN,NaN
< 20260912173138,NaN,NaN,NaN,NaN
< 20260912173139,NaN,NaN,NaN,NaN
< 20260912173140,NaN,NaN,NaN,0.213
< 20260912173141,NaN,NaN,NaN,NaN
< 20260912173142,NaN,NaN,NaN,NaN
< 20260912173143,NaN,NaN,NaN,NaN
< 20260912173144,NaN,NaN,NaN,NaN
< 20260912173145,NaN,NaN,NaN,0.212
< 20260912173146,NaN,NaN,NaN,NaN
< 20260912173147,NaN,NaN,NaN,NaN
< 20260912173148,NaN,NaN,NaN,NaN
< 20260912173149,NaN,NaN,NaN,NaN
< 20260912173150,NaN,NaN,NaN,0.213
< 20260912173151,NaN,NaN,NaN,NaN
< 20260912173152,NaN,NaN,NaN,NaN
< 20260912173153,NaN,NaN,NaN,NaN
< 20260912173154,NaN,NaN,NaN,NaN
< 20260912173155,NaN,NaN,NaN,0.213
< 20260912173156,NaN,NaN,NaN,NaN
< 20260912173157,NaN,NaN,NaN,NaN
< 20260912173158,NaN,NaN,NaN,NaN
< 20260912173159,NaN,NaN,NaN,NaN
< 20260912173200,NaN,NaN,NaN,0.218
< 20260912173201,NaN,NaN,NaN,NaN
< 20260912173202,NaN,NaN,NaN,NaN
< 20260912173203,NaN,NaN,NaN,NaN
< 20260912173204,NaN,NaN,NaN,NaN
< 20260912173205,NaN,NaN,NaN,0.219
< 20260912173206,NaN,NaN,NaN,NaN
< 20260912173207,NaN,NaN,NaN,NaN
< 20260912173208,NaN,NaN,NaN,NaN
< 20260912173209,NaN,NaN,NaN,NaN
< 20260912173210,NaN,NaN,NaN,0.218
< 20260912173211,NaN,NaN,NaN,NaN
< 20260912173212,NaN,NaN,NaN,NaN
< 20260912173213,NaN,NaN,NaN,NaN
< 20260912173214,NaN,NaN,NaN,NaN
< 20260912173215,NaN,NaN,NaN,0.217
< 20260912173216,NaN,NaN,NaN,NaN
< 20260912173217,NaN,NaN,NaN,NaN
< 20260912173218,NaN,NaN,NaN,NaN
< 20260912173219,NaN,NaN,NaN,NaN
< 20260912173220,NaN,NaN,NaN,0.219
< 20260912173221,NaN,NaN,NaN,NaN
< 20260912173222,NaN,NaN,NaN,NaN
< 20260912173223,NaN,NaN,NaN,NaN
< 20260912173224,NaN,NaN,NaN,NaN
< 20260912173225,NaN,NaN,NaN,0.219
< 20260912173226,NaN,NaN,NaN,NaN
< 20260912173227,NaN,NaN,NaN,NaN
< 20260912173228,NaN,NaN,NaN,NaN
< 20260912173229,NaN,NaN,NaN,NaN
< 20260912173230,NaN,NaN,NaN,0.221
< 20260912173231,NaN,NaN,NaN,NaN
< 20260912173232,NaN,NaN,NaN,NaN
< 20260912173233,NaN,NaN,NaN,NaN
< 20260912173234,NaN,NaN,NaN,NaN
< 20260912173235,NaN,NaN,NaN,0.218
< 20260912173236,NaN,NaN,NaN,NaN
< 20260912173237,NaN,NaN,NaN,NaN
< 20260912173238,NaN,NaN,NaN,NaN
< 20260912173239,NaN,NaN,NaN,NaN
< 20260912173240,NaN,NaN,NaN,0.219
< 20260912173241,NaN,NaN,NaN,NaN
< 20260912173242,NaN,NaN,NaN,NaN
< 20260912173243,NaN,NaN,NaN,NaN
< 20260912173244,NaN,NaN,NaN,NaN
< 20260912173245,NaN,NaN,NaN,0.219
< 20260912173246,NaN,NaN,NaN,NaN
< 20260912173247,NaN,NaN,NaN,NaN
< 20260912173248,NaN,NaN,NaN,NaN
< 20260912173249,NaN,NaN,NaN,NaN
< 20260912173250,NaN,NaN,NaN,0.218
< 20260912173251,NaN,NaN,NaN,NaN
< 20260912173252,NaN,NaN,NaN,NaN
< 20260912173253,NaN,NaN,NaN,NaN
< 20260912173254,NaN,NaN,NaN,NaN
< 20260912173255,NaN,NaN,NaN,0.219
< 20260912173256,NaN,NaN,NaN,NaN
< 20260912173257,NaN,NaN,NaN,NaN
< 20260912173258,NaN,NaN,NaN,NaN
< 20260912173259,NaN,NaN,NaN,NaN
< 20260912173300,NaN,NaN,NaN,0.218
< 20260912173301,NaN,NaN,NaN,NaN
< 20260912173302,NaN,NaN,NaN,NaN
< 20260912173303,NaN,NaN,NaN,NaN
< 20260912173304,NaN,NaN,NaN,NaN
< 20260912173305,NaN,NaN,NaN,0.216
< 20260912173306,NaN,NaN,NaN,NaN
< 20260912173307,NaN,NaN,NaN,NaN
< 20260912173308,NaN,NaN,NaN,NaN
< 20260912173309,NaN,NaN,NaN,NaN
< 20260912173310,NaN,NaN,NaN,0.216
< 20260912173311,NaN,NaN,NaN,NaN
< 20260912173312,NaN,NaN,NaN,NaN
< 20260912173313,NaN,NaN,NaN,NaN
< 20260912173314,NaN,NaN,NaN,NaN
< 20260912173315,NaN,NaN,NaN,0.215
< 20260912173316,NaN,NaN,NaN,NaN
< 20260912173317,NaN,NaN,NaN,NaN
< 20260912173318,NaN,NaN,NaN,NaN
< 20260912173319,NaN,NaN,NaN,NaN
< 20260912173320,NaN,NaN,NaN,0.215
< 20260912173321,NaN,NaN,NaN,NaN
< 20260912173322,NaN,NaN,NaN,NaN
< 20260912173323,NaN,NaN,NaN,NaN
< 20260912173324,NaN,NaN,NaN,NaN
< 20260912173325,NaN,NaN,NaN,0.217
< 20260912173326,NaN,NaN,NaN,NaN
< 20260912173327,NaN,NaN,NaN,NaN
< 20260912173328,NaN,NaN,NaN,NaN
< 20260912173329,NaN,NaN,NaN,NaN
< 20260912173330,NaN,NaN,NaN,0.215
< 20260912173331,NaN,NaN,NaN,NaN
< 20260912173332,NaN,NaN,NaN,NaN
< 20260912173333,NaN,NaN,NaN,NaN
< 20260912173334,NaN,NaN,NaN,NaN
< 20260912173335,NaN,NaN,NaN,0.216
< 20260912173336,NaN,NaN,NaN,NaN
< 20260912173337,NaN,NaN,NaN,NaN
< 20260912173338,NaN,NaN,NaN,NaN
< 20260912173339,NaN,NaN,NaN,NaN
< 20260912173340,NaN,NaN,NaN,0.210
< 20260912173341,NaN,NaN,NaN,NaN
< 20260912173342,NaN,NaN,NaN,NaN
< 20260912173343,NaN,NaN,NaN,NaN
< 20260912173344,NaN,NaN,NaN,NaN
< 20260912173345,NaN,NaN,NaN,0.212
< 20260912173346,NaN,NaN,NaN,NaN
< 20260912173347,NaN,NaN,NaN,NaN
< 20260912173348,NaN,NaN,NaN,NaN
< 20260912173349,NaN,NaN,NaN,NaN
< 20260912173350,NaN,NaN,NaN,0.211
< 20260912173351,NaN,NaN,NaN,NaN
< 20260912173352,NaN,NaN,NaN,NaN
< 20260912173353,NaN,NaN,NaN,NaN
< 20260912173354,NaN,NaN,NaN,NaN
< 20260912173355,NaN,NaN,NaN,0.213
< 20260912173356,NaN,NaN,NaN,NaN
< 20260912173357,NaN,NaN,NaN,NaN
< 20260912173358,NaN,NaN,NaN,NaN
< 20260912173359,NaN,NaN,NaN,NaN
< 20260912173400,NaN,NaN,NaN,0.212
< 20260912173401,NaN,NaN,NaN,NaN
< 20260912173402,NaN,NaN,NaN,NaN
< 20260912173403,NaN,NaN,NaN,NaN
< 20260912173404,NaN,NaN,NaN,NaN
< 20260912173405,NaN,NaN,NaN,0.212
< 20260912173406,NaN,NaN,NaN,NaN
< 20260912173407,NaN,NaN,NaN,NaN
< 20260912173408,NaN,NaN,NaN,NaN
< 20260912173409,NaN,NaN,NaN,NaN
< 20260912173410,NaN,NaN,NaN,0.213
< 20260912173411,NaN,NaN,NaN,NaN
< 20260912173412,NaN,NaN,NaN,NaN
< 20260912173413,NaN,NaN,NaN,NaN
< 20260912173414,NaN,NaN,NaN,NaN
< 20260912173415,NaN,NaN,NaN,0.213
< 20260912173416,NaN,NaN,NaN,NaN
< 20260912173417,NaN,NaN,NaN,NaN
< 20260912173418,NaN,NaN,NaN,NaN
< 20260912173419,NaN,NaN,NaN,NaN
< 20260912173420,NaN,NaN,NaN,0.213
< 20260912173421,NaN,NaN,NaN,NaN
< 20260912173422,NaN,NaN,NaN,NaN
< 20260912173423,NaN,NaN,NaN,NaN
< 20260912173424,NaN,NaN,NaN,NaN
< 20260912173425,NaN,NaN,NaN,0.211
< 20260912173426,NaN,NaN,NaN,NaN
< 20260912173427,NaN,NaN,NaN,NaN
< 20260912173428,NaN,NaN,NaN,NaN
< 20260912173429,NaN,NaN,NaN,NaN
< 20260912173430,NaN,NaN,NaN,0.212
< 20260912173431,NaN,NaN,NaN,NaN
< 20260912173432,NaN,NaN,NaN,NaN
< 20260912173433,NaN,NaN,NaN,NaN
< 20260912173434,NaN,NaN,NaN,NaN
< 20260912173435,NaN,NaN,NaN,0.212
< 20260912173436,NaN,NaN,NaN,NaN
< 20260912173437,NaN,NaN,NaN,NaN
< 20260912173438,NaN,NaN,NaN,NaN
< 20260912173439,NaN,NaN,NaN,NaN
< 20260912173440,NaN,NaN,NaN,0.211
< 20260912173441,NaN,NaN,NaN,NaN
< 20260912173442,NaN,NaN,NaN,NaN
< 20260912173443,NaN,NaN,NaN,NaN
< 20260912173444,NaN,NaN,NaN,NaN
< 20260912173445,NaN,NaN,NaN,0.212
< 20260912173446,NaN,NaN,NaN,NaN
< 20260912173447,NaN,NaN,NaN,NaN
< 20260912173448,NaN,NaN,NaN,NaN
< 20260912173449,NaN,NaN,NaN,NaN
< 20260912173450,NaN,NaN,NaN,0.211
< 20260912173451,NaN,NaN,NaN,NaN
< 20260912173452,NaN,NaN,NaN,NaN
< 20260912173453,NaN,NaN,NaN,NaN
< 20260912173454,NaN,NaN,NaN,NaN
< 20260912173455,NaN,NaN,NaN,0.211
< 20260912173456,NaN,NaN,NaN,NaN
< 20260912173457,NaN,NaN,NaN,NaN
< 20260912173458,NaN,NaN,NaN,NaN
< 20260912173459,NaN,NaN,NaN,NaN
< 20260912173500,NaN,NaN,NaN,0.210
< 20260912173501,NaN,NaN,NaN,NaN
< 20260912173502,NaN,NaN,NaN,NaN
< 20260912173503,NaN,NaN,NaN,NaN
< 20260912173504,NaN,NaN,NaN,NaN
< 20260912173505,NaN,NaN,NaN,0.211
< 20260912173506,NaN,NaN,NaN,NaN
< 20260912173507,NaN,NaN,NaN,NaN
< 20260912173508,NaN,NaN,NaN,NaN
< 20260912173509,NaN,NaN,NaN,NaN
< 20260912173510,NaN,NaN,NaN,0.209
< 20260912173511,NaN,NaN,NaN,NaN
< 20260912173512,NaN,NaN,NaN,NaN
< 20260912173513,NaN,NaN,NaN,NaN
< 20260912173514,NaN,NaN,NaN,NaN
< 20260912173515,NaN,NaN,NaN,0.213
< 20260912173516,NaN,NaN,NaN,NaN
< 20260912173517,NaN,NaN,NaN,NaN
< 20260912173518,NaN,NaN,NaN,NaN
< 20260912173519,NaN,NaN,NaN,NaN
< 20260912173520,NaN,NaN,NaN,0.212
< 20260912173521,NaN,NaN,NaN,NaN
< 20260912173522,NaN,NaN,NaN,NaN
< 20260912173523,NaN,NaN,NaN,NaN
< 20260912173524,NaN,NaN,NaN,NaN
< 20260912173525,NaN,NaN,NaN,0.212
< 20260912173526,NaN,NaN,NaN,NaN
< 20260912173527,NaN,NaN,NaN,NaN
< 20260912173528,NaN,NaN,NaN,NaN
< 20260912173529,NaN,NaN,NaN,NaN
< 20260912173530,NaN,NaN,NaN,0.212
< 20260912173531,NaN,NaN,NaN,NaN
< 20260912173532,NaN,NaN,NaN,NaN
< 20260912173533,NaN,NaN,NaN,NaN
< 20260912173534,NaN,NaN,NaN,NaN
< 20260912173535,NaN,NaN,NaN,0.212
< 20260912173536,NaN,NaN,NaN,NaN
< 20260912173537,NaN,NaN,NaN,NaN
< 20260912173538,NaN,NaN,NaN,NaN
< 20260912173539,NaN,NaN,NaN,NaN
< 20260912173540,NaN,NaN,NaN,0.211
< 20260912173541,NaN,NaN,NaN,NaN
< 20260912173542,NaN,NaN,NaN,NaN
< 20260912173543,NaN,NaN,NaN,NaN
< 20260912173544,NaN,NaN,NaN,NaN
< 20260912173545,NaN,NaN,NaN,0.210
< 20260912173546,NaN,NaN,NaN,NaN
< 20260912173547,NaN,NaN,NaN,NaN
< 20260912173548,NaN,NaN,NaN,NaN
< 20260912173549,NaN,NaN,NaN,NaN
< 20260912173550,NaN,NaN,NaN,0.214
< 20260912173551,NaN,NaN,NaN,NaN
< 20260912173552,NaN,NaN,NaN,NaN
< 20260912173553,NaN,NaN,NaN,NaN
< 20260912173554,NaN,NaN,NaN,NaN
< 20260912173555,NaN,NaN,NaN,0.213
< 20260912173556,NaN,NaN,NaN,NaN
< 20260912173557,NaN,NaN,NaN,NaN
< 20260912173558,NaN,NaN,NaN,NaN
< 20260912173559,NaN,NaN,NaN,NaN
< 20260912173600,NaN,NaN,NaN,0.213
< 20260912173601,NaN,NaN,NaN,NaN
< 20260912173602,NaN,NaN,NaN,NaN
< 20260912173603,NaN,NaN,NaN,NaN
< 20260912173604,NaN,NaN,NaN,NaN
< 20260912173605,NaN,NaN,NaN,0.213
< 20260912173606,NaN,NaN,NaN,NaN
< 20260912173607,NaN,NaN,NaN,NaN
< 20260912173608,NaN,NaN,NaN,NaN
< 20260912173609,NaN,NaN,NaN,NaN
< 20260912173610,NaN,NaN,NaN,0.212
< 20260912173611,NaN,NaN,NaN,NaN
< 20260912173612,NaN,NaN,NaN,NaN
< 20260912173613,NaN,NaN,NaN,NaN
< 20260912173614,NaN,NaN,NaN,NaN
< 20260912173615,NaN,NaN,NaN,0.212
< 20260912173616,NaN,NaN,NaN,NaN
< 20260912173617,NaN,NaN,NaN,NaN
< 20260912173618,NaN,NaN,NaN,NaN
< 20260912173619,NaN,NaN,NaN,NaN
< 20260912173620,NaN,NaN,NaN,0.213
< 20260912173621,NaN,NaN,NaN,NaN
< 20260912173622,NaN,NaN,NaN,NaN
< 20260912173623,NaN,NaN,NaN,NaN
< 20260912173624,NaN,NaN,NaN,NaN
< 20260912173625,NaN,NaN,NaN,0.213
< 20260912173626,NaN,NaN,NaN,NaN
< 20260912173627,NaN,NaN,NaN,NaN
< 20260912173628,NaN,NaN,NaN,NaN
< 20260912173629,NaN,NaN,NaN,NaN
< 20260912173630,NaN,NaN,NaN,0.213
< 20260912173631,NaN,NaN,NaN,NaN
< 20260912173632,NaN,NaN,NaN,NaN
< 20260912173633,NaN,NaN,NaN,NaN
< 20260912173634,NaN,NaN,NaN,NaN
< 20260912173635,NaN,NaN,NaN,0.213
< 20260912173636,NaN,NaN,NaN,NaN
< 20260912173637,NaN,NaN,NaN,NaN
< 20260912173638,NaN,NaN,NaN,NaN
< 20260912173639,NaN,NaN,NaN,NaN
< 20260912173640,NaN,NaN,NaN,0.213
< 20260912173641,NaN,NaN,NaN,NaN
< 20260912173642,NaN,NaN,NaN,NaN
< 20260912173643,NaN,NaN,NaN,NaN
< 20260912173644,NaN,NaN,NaN,NaN
< 20260912173645,NaN,NaN,NaN,0.214
< 20260912173646,NaN,NaN,NaN,NaN
< 20260912173647,NaN,NaN,NaN,NaN
< 20260912173648,NaN,NaN,NaN,NaN
< 20260912173649,NaN,NaN,NaN,NaN
< 20260912173650,NaN,NaN,NaN,0.213
< 20260912173651,NaN,NaN,NaN,NaN
< 20260912173652,NaN,NaN,NaN,NaN
< 20260912173653,NaN,NaN,NaN,NaN
< 20260912173654,NaN,NaN,NaN,NaN
< 20260912173655,NaN,NaN,NaN,0.212
< 20260912173656,NaN,NaN,NaN,NaN
< 20260912173657,NaN,NaN,NaN,NaN
< 20260912173658,NaN,NaN,NaN,NaN
< 20260912173659,NaN,NaN,NaN,NaN
< 20260912173700,NaN,NaN,NaN,0.217
< 20260912173701,NaN,NaN,NaN,NaN
< 20260912173702,NaN,NaN,NaN,NaN
< 20260912173703,NaN,NaN,NaN,NaN
< 20260912173704,NaN,NaN,NaN,NaN
< 20260912173705,NaN,NaN,NaN,0.218
< 20260912173706,NaN,NaN,NaN,NaN
< 20260912173707,NaN,NaN,NaN,NaN
< 20260912173708,NaN,NaN,NaN,NaN
< 20260912173709,NaN,NaN,NaN,NaN
< 20260912173710,NaN,NaN,NaN,0.217
< 20260912173711,NaN,NaN,NaN,NaN
< 20260912173712,NaN,NaN,NaN,NaN
< 20260912173713,NaN,NaN,NaN,NaN
< 20260912173714,NaN,NaN,NaN,NaN
< 20260912173715,NaN,NaN,NaN,0.218
< 20260912173716,NaN,NaN,NaN,NaN
< 20260912173717,NaN,NaN,NaN,NaN
< 20260912173718,NaN,NaN,NaN,NaN
< 20260912173719,NaN,NaN,NaN,NaN
< 20260912173720,NaN,NaN,NaN,0.217
< 20260912173721,NaN,NaN,NaN,NaN
< 20260912173722,NaN,NaN,NaN,NaN
< 20260912173723,NaN,NaN,NaN,NaN
< 20260912173724,NaN,NaN,NaN,NaN
< 20260912173725,NaN,NaN,NaN,0.218
< 20260912173726,NaN,NaN,NaN,NaN
< 20260912173727,NaN,NaN,NaN,NaN
< 20260912173728,NaN,NaN,NaN,NaN
< 20260912173729,NaN,NaN,NaN,NaN
< 20260912173730,NaN,NaN,NaN,0.218
< 20260912173731,NaN,NaN,NaN,NaN
< 20260912173732,NaN,NaN,NaN,NaN
< 20260912173733,NaN,NaN,NaN,NaN
< 20260912173734,NaN,NaN,NaN,NaN
< 20260912173735,NaN,NaN,NaN,0.218
< 20260912173736,NaN,NaN,NaN,NaN
< 20260912173737,NaN,NaN,NaN,NaN
< 20260912173738,NaN,NaN,NaN,NaN
< 20260912173739,NaN,NaN,NaN,NaN
< 20260912173740,NaN,NaN,NaN,0.218
< 20260912173741,NaN,NaN,NaN,NaN
< 20260912173742,NaN,NaN,NaN,NaN
< 20260912173743,NaN,NaN,NaN,NaN
< 20260912173744,NaN,NaN,NaN,NaN
< 20260912173745,NaN,NaN,NaN,0.218
< 20260912173746,NaN,NaN,NaN,NaN
< 20260912173747,NaN,NaN,NaN,NaN
< 20260912173748,NaN,NaN,NaN,NaN
< 20260912173749,NaN,NaN,NaN,NaN
< 20260912173750,NaN,NaN,NaN,0.219
< 20260912173751,NaN,NaN,NaN,NaN
< 20260912173752,NaN,NaN,NaN,NaN
< 20260912173753,NaN,NaN,NaN,NaN
< 20260912173754,NaN,NaN,NaN,NaN
< 20260912173755,NaN,NaN,NaN,0.217
< 20260912173756,NaN,NaN,NaN,NaN
< 20260912173757,NaN,NaN,NaN,NaN
< 20260912173758,NaN,NaN,NaN,NaN
< 20260912173759,NaN,NaN,NaN,NaN
< 20260912173800,NaN,NaN,NaN,0.220
< 20260912173801,NaN,NaN,NaN,NaN
< 20260912173802,NaN,NaN,NaN,NaN
< 20260912173803,NaN,NaN,NaN,NaN
< 20260912173804,NaN,NaN,NaN,NaN
< 20260912173805,NaN,NaN,NaN,0.216
< 20260912173806,NaN,NaN,NaN,NaN
< 20260912173807,NaN,NaN,NaN,NaN
< 20260912173808,NaN,NaN,NaN,NaN
< 20260912173809,NaN,NaN,NaN,NaN
< 20260912173810,NaN,NaN,NaN,0.215
< 20260912173811,NaN,NaN,NaN,NaN
< 20260912173812,NaN,NaN,NaN,NaN
< 20260912173813,NaN,NaN,NaN,NaN
< 20260912173814,NaN,NaN,NaN,NaN
< 20260912173815,NaN,NaN,NaN,0.216
< 20260912173816,NaN,NaN,NaN,NaN
< 20260912173817,NaN,NaN,NaN,NaN
< 20260912173818,NaN,NaN,NaN,NaN
< 20260912173819,NaN,NaN,NaN,NaN
< 20260912173820,NaN,NaN,NaN,0.216
< 20260912173821,NaN,NaN,NaN,NaN
< 20260912173822,NaN,NaN,NaN,NaN
< 20260912173823,NaN,NaN,NaN,NaN
< 20260912173824,NaN,NaN,NaN,NaN
< 20260912173825,NaN,NaN,NaN,0.216
< 20260912173826,NaN,NaN,NaN,NaN
< 20260912173827,NaN,NaN,NaN,NaN
< 20260912173828,NaN,NaN,NaN,NaN
< 20260912173829,NaN,NaN,NaN,NaN
< 20260912173830,NaN,NaN,NaN,0.216
< 20260912173831,NaN,NaN,NaN,NaN
< 20260912173832,NaN,NaN,NaN,NaN
< 20260912173833,NaN,NaN,NaN,NaN
< 20260912173834,NaN,NaN,NaN,NaN
< 20260912173835,NaN,NaN,NaN,0.212
< 20260912173836,NaN,NaN,NaN,NaN
< 20260912173837,NaN,NaN,NaN,NaN
< 20260912173838,NaN,NaN,NaN,NaN
< 20260912173839,NaN,NaN,NaN,NaN
< 20260912173840,NaN,NaN,NaN,0.212
< 20260912173841,NaN,NaN,NaN,NaN
< 20260912173842,NaN,NaN,NaN,NaN
< 20260912173843,NaN,NaN,NaN,NaN
< 20260912173844,NaN,NaN,NaN,NaN
< 20260912173845,NaN,NaN,NaN,0.211
< 20260912173846,NaN,NaN,NaN,NaN
< 20260912173847,NaN,NaN,NaN,NaN
< 20260912173848,NaN,NaN,NaN,NaN
< 20260912173849,NaN,NaN,NaN,NaN
< 20260912173850,NaN,NaN,NaN,0.212
< 20260912173851,NaN,NaN,NaN,NaN
< 20260912173852,NaN,NaN,NaN,NaN
< 20260912173853,NaN,NaN,NaN,NaN
< 20260912173854,NaN,NaN,NaN,NaN
< 20260912173855,NaN,NaN,NaN,0.212
< 20260912173856,NaN,NaN,NaN,NaN
< 20260912173857,NaN,NaN,NaN,NaN
< 20260912173858,NaN,NaN,NaN,NaN
< 20260912173859,NaN,NaN,NaN,NaN
< 20260912173900,NaN,NaN,NaN,0.213
< 20260912173901,NaN,NaN,NaN,NaN
< 20260912173902,NaN,NaN,NaN,NaN
< 20260912173903,NaN,NaN,NaN,NaN
< 20260912173904,NaN,NaN,NaN,NaN
< 20260912173905,NaN,NaN,NaN,0.211
< 20260912173906,NaN,NaN,NaN,NaN
< 20260912173907,NaN,NaN,NaN,NaN
< 20260912173908,NaN,NaN,NaN,NaN
< 20260912173909,NaN,NaN,NaN,NaN
< 20260912173910,NaN,NaN,NaN,0.213
< 20260912173911,NaN,NaN,NaN,NaN
< 20260912173912,NaN,NaN,NaN,NaN
< 20260912173913,NaN,NaN,NaN,NaN
< 20260912173914,NaN,NaN,NaN,NaN
< 20260912173915,NaN,NaN,NaN,0.213
< 20260912173916,NaN,NaN,NaN,NaN
< 20260912173917,NaN,NaN,NaN,NaN
< 20260912173918,NaN,NaN,NaN,NaN
< 20260912173919,NaN,NaN,NaN,NaN
< 20260912173920,NaN,NaN,NaN,0.213
< 20260912173921,NaN,NaN,NaN,NaN
< 20260912173922,NaN,NaN,NaN,NaN
< 20260912173923,NaN,NaN,NaN,NaN
< 20260912173924,NaN,NaN,NaN,NaN
< 20260912173925,NaN,NaN,NaN,0.213
< 20260912173926,NaN,NaN,NaN,NaN
< 20260912173927,NaN,NaN,NaN,NaN
< 20260912173928,NaN,NaN,NaN,NaN
< 20260912173929,NaN,NaN,NaN,NaN
< 20260912173930,NaN,NaN,NaN,0.212
< 20260912173931,NaN,NaN,NaN,NaN
< 20260912173932,NaN,NaN,NaN,NaN
< 20260912173933,NaN,NaN,NaN,NaN
< 20260912173934,NaN,NaN,NaN,NaN
< 20260912173935,NaN,NaN,NaN,0.211
< 20260912173936,NaN,NaN,NaN,NaN
< 20260912173937,NaN,NaN,NaN,NaN
< 20260912173938,NaN,NaN,NaN,NaN
< 20260912173939,NaN,NaN,NaN,NaN
< 20260912173940,NaN,NaN,NaN,0.212
< 20260912173941,NaN,NaN,NaN,NaN
< 20260912173942,NaN,NaN,NaN,NaN
< 20260912173943,NaN,NaN,NaN,NaN
< 20260912173944,NaN,NaN,NaN,NaN
< 20260912173945,NaN,NaN,NaN,0.211
< 20260912173946,NaN,NaN,NaN,NaN
< 20260912173947,NaN,NaN,NaN,NaN
< 20260912173948,NaN,NaN,NaN,NaN
< 20260912173949,NaN,NaN,NaN,NaN
< 20260912173950,NaN,NaN,NaN,0.210
< 20260912173951,NaN,NaN,NaN,NaN
< 20260912173952,NaN,NaN,NaN,NaN
< 20260912173953,NaN,NaN,NaN,NaN
< 20260912173954,NaN,NaN,NaN,NaN
< 20260912173955,NaN,NaN,NaN,0.211
< 20260912173956,NaN,NaN,NaN,NaN
< 20260912173957,NaN,NaN,NaN,NaN
< 20260912173958,NaN,NaN,NaN,NaN
< 20260912173959,NaN,NaN,NaN,NaN
< 20260912174000,NaN,NaN,NaN,0.210
< 20260912174001,NaN,NaN,NaN,NaN
< 20260912174002,NaN,NaN,NaN,NaN
< 20260912174003,NaN,NaN,NaN,NaN
< 20260912174004,NaN,NaN,NaN,NaN
< 20260912174005,NaN,NaN,NaN,0.210
< 20260912174006,NaN,NaN,NaN,NaN
< 20260912174007,NaN,NaN,NaN,NaN
< 20260912174008,NaN,NaN,NaN,NaN
< 20260912174009,NaN,NaN,NaN,NaN
< 20260912174010,NaN,NaN,NaN,0.210
< 20260912174011,NaN,NaN,NaN,NaN
< 20260912174012,NaN,NaN,NaN,NaN
< 20260912174013,NaN,NaN,NaN,NaN
< 20260912174014,NaN,NaN,NaN,NaN
< 20260912174015,NaN,NaN,NaN,0.213
< 20260912174016,NaN,NaN,NaN,NaN
< 20260912174017,NaN,NaN,NaN,NaN
< 20260912174018,NaN,NaN,NaN,NaN
< 20260912174019,NaN,NaN,NaN,NaN
< 20260912174020,NaN,NaN,NaN,0.211
< 20260912174021,NaN,NaN,NaN,NaN
< 20260912174022,NaN,NaN,NaN,NaN
< 20260912174023,NaN,NaN,NaN,NaN
< 20260912174024,NaN,NaN,NaN,NaN
< 20260912174025,NaN,NaN,NaN,0.211
< 20260912174026,NaN,NaN,NaN,NaN
< 20260912174027,NaN,NaN,NaN,NaN
< 20260912174028,NaN,NaN,NaN,NaN
< 20260912174029,NaN,NaN,NaN,NaN
< 20260912174030,NaN,NaN,NaN,0.211
< 20260912174031,NaN,NaN,NaN,NaN
< 20260912174032,NaN,NaN,NaN,NaN
< 20260912174033,NaN,NaN,NaN,NaN
< 20260912174034,NaN,NaN,NaN,NaN
< 20260912174035,NaN,NaN,NaN,0.212
< 20260912174036,NaN,NaN,NaN,NaN
< 20260912174037,NaN,NaN,NaN,NaN
< 20260912174038,NaN,NaN,NaN,NaN
< 20260912174039,NaN,NaN,NaN,NaN
< 20260912174040,NaN,NaN,NaN,0.211
< 20260912174041,NaN,NaN,NaN,NaN
< 20260912174042,NaN,NaN,NaN,NaN
< 20260912174043,NaN,NaN,NaN,NaN
< 20260912174044,NaN,NaN,NaN,NaN
< 20260912174045,NaN,NaN,NaN,0.211
< 20260912174046,NaN,NaN,NaN,NaN
< 20260912174047,NaN,NaN,NaN,NaN
< 20260912174048,NaN,NaN,NaN,NaN
< 20260912174049,NaN,NaN,NaN,NaN
< 20260912174050,NaN,NaN,NaN,0.214
< 20260912174051,NaN,NaN,NaN,NaN
< 20260912174052,NaN,NaN,NaN,NaN
< 20260912174053,NaN,NaN,NaN,NaN
< 20260912174054,NaN,NaN,NaN,NaN
< 20260912174055,NaN,NaN,NaN,0.214
< 20260912174056,NaN,NaN,NaN,NaN
< 20260912174057,NaN,NaN,NaN,NaN
< 20260912174058,NaN,NaN,NaN,NaN
< 20260912174059,NaN,NaN,NaN,NaN
< 20260912174100,NaN,NaN,NaN,0.214
< 20260912174101,NaN,NaN,NaN,NaN
< 20260912174102,NaN,NaN,NaN,NaN
< 20260912174103,NaN,NaN,NaN,NaN
< 20260912174104,NaN,NaN,NaN,NaN
< 20260912174105,NaN,NaN,NaN,0.213
< 20260912174106,NaN,NaN,NaN,NaN
< 20260912174107,NaN,NaN,NaN,NaN
< 20260912174108,NaN,NaN,NaN,NaN
< 20260912174109,NaN,NaN,NaN,NaN
< 20260912174110,NaN,NaN,NaN,0.213
< 20260912174111,NaN,NaN,NaN,NaN
< 20260912174112,NaN,NaN,NaN,NaN
< 20260912174113,NaN,NaN,NaN,NaN
< 20260912174114,NaN,NaN,NaN,NaN
< 20260912174115,NaN,NaN,NaN,0.214
< 20260912174116,NaN,NaN,NaN,NaN
< 20260912174117,NaN,NaN,NaN,NaN
< 20260912174118,NaN,NaN,NaN,NaN
< 20260912174119,NaN,NaN,NaN,NaN
< 20260912174120,NaN,NaN,NaN,0.213
< 20260912174121,NaN,NaN,NaN,NaN
< 20260912174122,NaN,NaN,NaN,NaN
< 20260912174123,NaN,NaN,NaN,NaN
< 20260912174124,NaN,NaN,NaN,NaN
< 20260912174125,NaN,NaN,NaN,0.213
< 20260912174126,NaN,NaN,NaN,NaN
< 20260912174127,NaN,NaN,NaN,NaN
< 20260912174128,NaN,NaN,NaN,NaN
< 20260912174129,NaN,NaN,NaN,NaN
< 20260912174130,NaN,NaN,NaN,0.214
< 20260912174131,NaN,NaN,NaN,NaN
< 20260912174132,NaN,NaN,NaN,NaN
< 20260912174133,NaN,NaN,NaN,NaN
< 20260912174134,NaN,NaN,NaN,NaN
< 20260912174135,NaN,NaN,NaN,0.212
< 20260912174136,NaN,NaN,NaN,NaN
< 20260912174137,NaN,NaN,NaN,NaN
< 20260912174138,NaN,NaN,NaN,NaN
< 20260912174139,NaN,NaN,NaN,NaN
< 20260912174140,NaN,NaN,NaN,0.212
< 20260912174141,NaN,NaN,NaN,NaN
< 20260912174142,NaN,NaN,NaN,NaN
< 20260912174143,NaN,NaN,NaN,NaN
< 20260912174144,NaN,NaN,NaN,NaN
< 20260912174145,NaN,NaN,NaN,0.214
< 20260912174146,NaN,NaN,NaN,NaN
< 20260912174147,NaN,NaN,NaN,NaN
< 20260912174148,NaN,NaN,NaN,NaN
< 20260912174149,NaN,NaN,NaN,NaN
< 20260912174150,NaN,NaN,NaN,0.212
< 20260912174151,NaN,NaN,NaN,NaN
< 20260912174152,NaN,NaN,NaN,NaN
< 20260912174153,NaN,NaN,NaN,NaN
< 20260912174154,NaN,NaN,NaN,NaN
< 20260912174155,NaN,NaN,NaN,0.218
< 20260912174156,NaN,NaN,NaN,NaN
< 20260912174157,NaN,NaN,NaN,NaN
< 20260912174158,NaN,NaN,NaN,NaN
< 20260912174159,NaN,NaN,NaN,NaN
< 20260912174200,NaN,NaN,NaN,0.218
< 20260912174201,NaN,NaN,NaN,NaN
< 20260912174202,NaN,NaN,NaN,NaN
< 20260912174203,NaN,NaN,NaN,NaN
< 20260912174204,NaN,NaN,NaN,NaN
< 20260912174205,NaN,NaN,NaN,0.216
< 20260912174206,NaN,NaN,NaN,NaN
< 20260912174207,NaN,NaN,NaN,NaN
< 20260912174208,NaN,NaN,NaN,NaN
< 20260912174209,NaN,NaN,NaN,NaN
< 20260912174210,NaN,NaN,NaN,0.218
< 20260912174211,NaN,NaN,NaN,NaN
< 20260912174212,NaN,NaN,NaN,NaN
< 20260912174213,NaN,NaN,NaN,NaN
< 20260912174214,NaN,NaN,NaN,NaN
< 20260912174215,NaN,NaN,NaN,0.219
< 20260912174216,NaN,NaN,NaN,NaN
< 20260912174217,NaN,NaN,NaN,NaN
< 20260912174218,NaN,NaN,NaN,NaN
< 20260912174219,NaN,NaN,NaN,NaN
< 20260912174220,NaN,NaN,NaN,0.217
< 20260912174221,NaN,NaN,NaN,NaN
< 20260912174222,NaN,NaN,NaN,NaN
< 20260912174223,NaN,NaN,NaN,NaN
< 20260912174224,NaN,NaN,NaN,NaN
< 20260912174225,NaN,NaN,NaN,0.217
< 20260912174226,NaN,NaN,NaN,NaN
< 20260912174227,NaN,NaN,NaN,NaN
< 20260912174228,NaN,NaN,NaN,NaN
< 20260912174229,NaN,NaN,NaN,NaN
< 20260912174230,NaN,NaN,NaN,0.218
< 20260912174231,NaN,NaN,NaN,NaN
< 20260912174232,NaN,NaN,NaN,NaN
< 20260912174233,NaN,NaN,NaN,NaN
< 20260912174234,NaN,NaN,NaN,NaN
< 20260912174235,NaN,NaN,NaN,0.218
< 20260912174236,NaN,NaN,NaN,NaN
< 20260912174237,NaN,NaN,NaN,NaN
< 20260912174238,NaN,NaN,NaN,NaN
< 20260912174239,NaN,NaN,NaN,NaN
< 20260912174240,NaN,NaN,NaN,0.218
< 20260912174241,NaN,NaN,NaN,NaN
< 20260912174242,NaN,NaN,NaN,NaN
< 20260912174243,NaN,NaN,NaN,NaN
< 20260912174244,NaN,NaN,NaN,NaN
< 20260912174245,NaN,NaN,NaN,0.218
< 20260912174246,NaN,NaN,NaN,NaN
< 20260912174247,NaN,NaN,NaN,NaN
< 20260912174248,NaN,NaN,NaN,NaN
< 20260912174249,NaN,NaN,NaN,NaN
< 20260912174250,NaN,NaN,NaN,0.217
< 20260912174251,NaN,NaN,NaN,NaN
< 20260912174252,NaN,NaN,NaN,NaN
< 20260912174253,NaN,NaN,NaN,NaN
< 20260912174254,NaN,NaN,NaN,NaN
< 20260912174255,NaN,NaN,NaN,0.218
< 20260912174256,NaN,NaN,NaN,NaN
< 20260912174257,NaN,NaN,NaN,NaN
< 20260912174258,NaN,NaN,NaN,NaN
< 20260912174259,NaN,NaN,NaN,NaN
< 20260912174300,NaN,NaN,NaN,0.217
< 20260912174301,NaN,NaN,NaN,NaN
< 20260912174302,NaN,NaN,NaN,NaN
< 20260912174303,NaN,NaN,NaN,NaN
< 20260912174304,NaN,NaN,NaN,NaN
< 20260912174305,NaN,NaN,NaN,0.216
< 20260912174306,NaN,NaN,NaN,NaN
< 20260912174307,NaN,NaN,NaN,NaN
< 20260912174308,NaN,NaN,NaN,NaN
< 20260912174309,NaN,NaN,NaN,NaN
< 20260912174310,NaN,NaN,NaN,0.215
< 20260912174311,NaN,NaN,NaN,NaN
< 20260912174312,NaN,NaN,NaN,NaN
< 20260912174313,NaN,NaN,NaN,NaN
< 20260912174314,NaN,NaN,NaN,NaN
< 20260912174315,NaN,NaN,NaN,0.215
< 20260912174316,NaN,NaN,NaN,NaN
< 20260912174317,NaN,NaN,NaN,NaN
< 20260912174318,NaN,NaN,NaN,NaN
< 20260912174319,NaN,NaN,NaN,NaN
< 20260912174320,NaN,NaN,NaN,0.215
< 20260912174321,NaN,NaN,NaN,NaN
< 20260912174322,NaN,NaN,NaN,NaN
< 20260912174323,NaN,NaN,NaN,NaN
< 20260912174324,NaN,NaN,NaN,NaN
< 20260912174325,NaN,NaN,NaN,0.216
< 20260912174326,NaN,NaN,NaN,NaN
< 20260912174327,NaN,NaN,NaN,NaN
< 20260912174328,NaN,NaN,NaN,NaN
< 20260912174329,NaN,NaN,NaN,NaN
< 20260912174330,NaN,NaN,NaN,0.216
< 20260912174331,NaN,NaN,NaN,NaN
< 20260912174332,NaN,NaN,NaN,NaN
< 20260912174333,NaN,NaN,NaN,NaN
< 20260912174334,NaN,NaN,NaN,NaN
< 20260912174335,NaN,NaN,NaN,0.211
< 20260912174336,NaN,NaN,NaN,NaN
< 20260912174337,NaN,NaN,NaN,NaN
< 20260912174338,NaN,NaN,NaN,NaN
< 20260912174339,NaN,NaN,NaN,NaN
< 20260912174340,NaN,NaN,NaN,0.213
< 20260912174341,NaN,NaN,NaN,NaN
< 20260912174342,NaN,NaN,NaN,NaN
< 20260912174343,NaN,NaN,NaN,NaN
< 20260912174344,NaN,NaN,NaN,NaN
< 20260912174345,NaN,NaN,NaN,0.213
< 20260912174346,NaN,NaN,NaN,NaN
< 20260912174347,NaN,NaN,NaN,NaN
< 20260912174348,NaN,NaN,NaN,NaN
< 20260912174349,NaN,NaN,NaN,NaN
< 20260912174350,NaN,NaN,NaN,0.210
< 20260912174351,NaN,NaN,NaN,NaN
< 20260912174352,NaN,NaN,NaN,NaN
< 20260912174353,NaN,NaN,NaN,NaN
< 20260912174354,NaN,NaN,NaN,NaN
< 20260912174355,NaN,NaN,NaN,0.211
< 20260912174356,NaN,NaN,NaN,NaN
< 20260912174357,NaN,NaN,NaN,NaN
< 20260912174358,NaN,NaN,NaN,NaN
< 20260912174359,NaN,NaN,NaN,NaN
< 20260912174400,NaN,NaN,NaN,0.211
< 20260912174401,NaN,NaN,NaN,NaN
< 20260912174402,NaN,NaN,NaN,NaN
< 20260912174403,NaN,NaN,NaN,NaN
< 20260912174404,NaN,NaN,NaN,NaN
< 20260912174405,NaN,NaN,NaN,0.212
< 20260912174406,NaN,NaN,NaN,NaN
< 20260912174407,NaN,NaN,NaN,NaN
< 20260912174408,NaN,NaN,NaN,NaN
< 20260912174409,NaN,NaN,NaN,NaN
< 20260912174410,NaN,NaN,NaN,0.213
< 20260912174411,NaN,NaN,NaN,NaN
< 20260912174412,NaN,NaN,NaN,NaN
< 20260912174413,NaN,NaN,NaN,NaN
< 20260912174414,NaN,NaN,NaN,NaN
< 20260912174415,NaN,NaN,NaN,0.214
< 20260912174416,NaN,NaN,NaN,NaN
< 20260912174417,NaN,NaN,NaN,NaN
< 20260912174418,NaN,NaN,NaN,NaN
< 20260912174419,NaN,NaN,NaN,NaN
< 20260912174420,NaN,NaN,NaN,0.213
< 20260912174421,NaN,NaN,NaN,NaN
< 20260912174422,NaN,NaN,NaN,NaN
< 20260912174423,NaN,NaN,NaN,NaN
< 20260912174424,NaN,NaN,NaN,NaN
< 20260912174425,NaN,NaN,NaN,0.212
< 20260912174426,NaN,NaN,NaN,NaN
< 20260912174427,NaN,NaN,NaN,NaN
< 20260912174428,NaN,NaN,NaN,NaN
< 20260912174429,NaN,NaN,NaN,NaN
< 20260912174430,NaN,NaN,NaN,0.213
< 20260912174431,NaN,NaN,NaN,NaN
< 20260912174432,NaN,NaN,NaN,NaN
< 20260912174433,NaN,NaN,NaN,NaN
< 20260912174434,NaN,NaN,NaN,NaN
< 20260912174435,NaN,NaN,NaN,0.213
< 20260912174436,NaN,NaN,NaN,NaN
< 20260912174437,NaN,NaN,NaN,NaN
< 20260912174438,NaN,NaN,NaN,NaN
< 20260912174439,NaN,NaN,NaN,NaN
< 20260912174440,NaN,NaN,NaN,0.210
< 20260912174441,NaN,NaN,NaN,NaN
< 20260912174442,NaN,NaN,NaN,NaN
< 20260912174443,NaN,NaN,NaN,NaN
< 20260912174444,NaN,NaN,NaN,NaN
< 20260912174445,NaN,NaN,NaN,0.211
< 20260912174446,NaN,NaN,NaN,NaN
< 20260912174447,NaN,NaN,NaN,NaN
< 20260912174448,NaN,NaN,NaN,NaN
< 20260912174449,NaN,NaN,NaN,NaN
< 20260912174450,NaN,NaN,NaN,0.210
< 20260912174451,NaN,NaN,NaN,NaN
< 20260912174452,NaN,NaN,NaN,NaN
< 20260912174453,NaN,NaN,NaN,NaN
< 20260912174454,NaN,NaN,NaN,NaN
< 20260912174455,NaN,NaN,NaN,0.211
< 20260912174456,NaN,NaN,NaN,NaN
< 20260912174457,NaN,NaN,NaN,NaN
< 20260912174458,NaN,NaN,NaN,NaN
< 20260912174459,NaN,NaN,NaN,NaN
< 20260912174500,NaN,NaN,NaN,0.211
< 20260912174501,NaN,NaN,NaN,NaN
< 20260912174502,NaN,NaN,NaN,NaN
< 20260912174503,NaN,NaN,NaN,NaN
< 20260912174504,NaN,NaN,NaN,NaN
< 20260912174505,NaN,NaN,NaN,0.210
< 20260912174506,NaN,NaN,NaN,NaN
< 20260912174507,NaN,NaN,NaN,NaN
< 20260912174508,NaN,NaN,NaN,NaN
< 20260912174509,NaN,NaN,NaN,NaN
< 20260912174510,NaN,NaN,NaN,0.209
< 20260912174511,NaN,NaN,NaN,NaN
< 20260912174512,NaN,NaN,NaN,NaN
< 20260912174513,NaN,NaN,NaN,NaN
< 20260912174514,NaN,NaN,NaN,NaN
< 20260912174515,NaN,NaN,NaN,0.212
< 20260912174516,NaN,NaN,NaN,NaN
< 20260912174517,NaN,NaN,NaN,NaN
< 20260912174518,NaN,NaN,NaN,NaN
< 20260912174519,NaN,NaN,NaN,NaN
< 20260912174520,NaN,NaN,NaN,0.212
< 20260912174521,NaN,NaN,NaN,NaN
< 20260912174522,NaN,NaN,NaN,NaN
< 20260912174523,NaN,NaN,NaN,NaN
< 20260912174524,NaN,NaN,NaN,NaN
< 20260912174525,NaN,NaN,NaN,0.211
< 20260912174526,NaN,NaN,NaN,NaN
< 20260912174527,NaN,NaN,NaN,NaN
< 20260912174528,NaN,NaN,NaN,NaN
< 20260912174529,NaN,NaN,NaN,NaN
< 20260912174530,NaN,NaN,NaN,0.212
< 20260912174531,NaN,NaN,NaN,NaN
< 20260912174532,NaN,NaN,NaN,NaN
< 20260912174533,NaN,NaN,NaN,NaN
< 20260912174534,NaN,NaN,NaN,NaN
< 20260912174535,NaN,NaN,NaN,0.211
< 20260912174536,NaN,NaN,NaN,NaN
< 20260912174537,NaN,NaN,NaN,NaN
< 20260912174538,NaN,NaN,NaN,NaN
< 20260912174539,NaN,NaN,NaN,NaN
< 20260912174540,NaN,NaN,NaN,0.212
< 20260912174541,NaN,NaN,NaN,NaN
< 20260912174542,NaN,NaN,NaN,NaN
< 20260912174543,NaN,NaN,NaN,NaN
< 20260912174544,NaN,NaN,NaN,NaN
< 20260912174545,NaN,NaN,NaN,0.215
< 20260912174546,NaN,NaN,NaN,NaN
< 20260912174547,NaN,NaN,NaN,NaN
< 20260912174548,NaN,NaN,NaN,NaN
< 20260912174549,NaN,NaN,NaN,NaN
< 20260912174550,NaN,NaN,NaN,0.213
< 20260912174551,NaN,NaN,NaN,NaN
< 20260912174552,NaN,NaN,NaN,NaN
< 20260912174553,NaN,NaN,NaN,NaN
< 20260912174554,NaN,NaN,NaN,NaN
< 20260912174555,NaN,NaN,NaN,0.214
< 20260912174556,NaN,NaN,NaN,NaN
< 20260912174557,NaN,NaN,NaN,NaN
< 20260912174558,NaN,NaN,NaN,NaN
< 20260912174559,NaN,NaN,NaN,NaN
< 20260912174600,NaN,NaN,NaN,0.213
< 20260912174601,NaN,NaN,NaN,NaN
< 20260912174602,NaN,NaN,NaN,NaN
< 20260912174603,NaN,NaN,NaN,NaN
< 20260912174604,NaN,NaN,NaN,NaN
< 20260912174605,NaN,NaN,NaN,0.213
< 20260912174606,NaN,NaN,NaN,NaN
< 20260912174607,NaN,NaN,NaN,NaN
< 20260912174608,NaN,NaN,NaN,NaN
< 20260912174609,NaN,NaN,NaN,NaN
< 20260912174610,NaN,NaN,NaN,0.213
< 20260912174611,NaN,NaN,NaN,NaN
< 20260912174612,NaN,NaN,NaN,NaN
< 20260912174613,NaN,NaN,NaN,NaN
< 20260912174614,NaN,NaN,NaN,NaN
< 20260912174615,NaN,NaN,NaN,0.213
< 20260912174616,NaN,NaN,NaN,NaN
< 20260912174617,NaN,NaN,NaN,NaN
< 20260912174618,NaN,NaN,NaN,NaN
< 20260912174619,NaN,NaN,NaN,NaN
< 20260912174620,NaN,NaN,NaN,0.214
< 20260912174621,NaN,NaN,NaN,NaN
< 20260912174622,NaN,NaN,NaN,NaN
< 20260912174623,NaN,NaN,NaN,NaN
< 20260912174624,NaN,NaN,NaN,NaN
< 20260912174625,NaN,NaN,NaN,0.213
< 20260912174626,NaN,NaN,NaN,NaN
< 20260912174627,NaN,NaN,NaN,NaN
< 20260912174628,NaN,NaN,NaN,NaN
< 20260912174629,NaN,NaN,NaN,NaN
< 20260912174630,NaN,NaN,NaN,0.214
< 20260912174631,NaN,NaN,NaN,NaN
< 20260912174632,NaN,NaN,NaN,NaN
< 20260912174633,NaN,NaN,NaN,NaN
< 20260912174634,NaN,NaN,NaN,NaN
< 20260912174635,NaN,NaN,NaN,0.213
< 20260912174636,NaN,NaN,NaN,NaN
< 20260912174637,NaN,NaN,NaN,NaN
< 20260912174638,NaN,NaN,NaN,NaN
< 20260912174639,NaN,NaN,NaN,NaN
< 20260912174640,NaN,NaN,NaN,0.212
< 20260912174641,NaN,NaN,NaN,NaN
< 20260912174642,NaN,NaN,NaN,NaN
< 20260912174643,NaN,NaN,NaN,NaN
< 20260912174644,NaN,NaN,NaN,NaN
< 20260912174645,NaN,NaN,NaN,0.213
< 20260912174646,NaN,NaN,NaN,NaN
< 20260912174647,NaN,NaN,NaN,NaN
< 20260912174648,NaN,NaN,NaN,NaN
< 20260912174649,NaN,NaN,NaN,NaN
< 20260912174650,NaN,NaN,NaN,0.213
< 20260912174651,NaN,NaN,NaN,NaN
< 20260912174652,NaN,NaN,NaN,NaN
< 20260912174653,NaN,NaN,NaN,NaN
< 20260912174654,NaN,NaN,NaN,NaN
< 20260912174655,NaN,NaN,NaN,0.219
< 20260912174656,NaN,NaN,NaN,NaN
< 20260912174657,NaN,NaN,NaN,NaN
< 20260912174658,NaN,NaN,NaN,NaN
< 20260912174659,NaN,NaN,NaN,NaN
< 20260912174700,NaN,NaN,NaN,0.219
< 20260912174701,NaN,NaN,NaN,NaN
< 20260912174702,NaN,NaN,NaN,NaN
< 20260912174703,NaN,NaN,NaN,NaN
< 20260912174704,NaN,NaN,NaN,NaN
< 20260912174705,NaN,NaN,NaN,0.218
< 20260912174706,NaN,NaN,NaN,NaN
< 20260912174707,NaN,NaN,NaN,NaN
< 20260912174708,NaN,NaN,NaN,NaN
< 20260912174709,NaN,NaN,NaN,NaN
< 20260912174710,NaN,NaN,NaN,0.219
< 20260912174711,NaN,NaN,NaN,NaN
< 20260912174712,NaN,NaN,NaN,NaN
< 20260912174713,NaN,NaN,NaN,NaN
< 20260912174714,NaN,NaN,NaN,NaN
< 20260912174715,NaN,NaN,NaN,0.217
< 20260912174716,NaN,NaN,NaN,NaN
< 20260912174717,NaN,NaN,NaN,NaN
< 20260912174718,NaN,NaN,NaN,NaN
< 20260912174719,NaN,NaN,NaN,NaN
< 20260912174720,NaN,NaN,NaN,0.218
< 20260912174721,NaN,NaN,NaN,NaN
< 20260912174722,NaN,NaN,NaN,NaN
< 20260912174723,NaN,NaN,NaN,NaN
< 20260912174724,NaN,NaN,NaN,NaN
< 20260912174725,NaN,NaN,NaN,0.217
< 20260912174726,NaN,NaN,NaN,NaN
< 20260912174727,NaN,NaN,NaN,NaN
< 20260912174728,NaN,NaN,NaN,NaN
< 20260912174729,NaN,NaN,NaN,NaN
< 20260912174730,NaN,NaN,NaN,0.220
< 20260912174731,NaN,NaN,NaN,NaN
< 20260912174732,NaN,NaN,NaN,NaN
< 20260912174733,NaN,NaN,NaN,NaN
< 20260912174734,NaN,NaN,NaN,NaN
< 20260912174735,NaN,NaN,NaN,0.219
< 20260912174736,NaN,NaN,NaN,NaN
< 20260912174737,NaN,NaN,NaN,NaN
< 20260912174738,NaN,NaN,NaN,NaN
< 20260912174739,NaN,NaN,NaN,NaN
< 20260912174740,NaN,NaN,NaN,0.218
< 20260912174741,NaN,NaN,NaN,NaN
< 20260912174742,NaN,NaN,NaN,NaN
< 20260912174743,NaN,NaN,NaN,NaN
< 20260912174744,NaN,NaN,NaN,NaN
< 20260912174745,NaN,NaN,NaN,0.219
< 20260912174746,NaN,NaN,NaN,NaN
< 20260912174747,NaN,NaN,NaN,NaN
< 20260912174748,NaN,NaN,NaN,NaN
< 20260912174749,NaN,NaN,NaN,NaN
< 20260912174750,NaN,NaN,NaN,0.218
< 20260912174751,NaN,NaN,NaN,NaN
< 20260912174752,NaN,NaN,NaN,NaN
< 20260912174753,NaN,NaN,NaN,NaN
< 20260912174754,NaN,NaN,NaN,NaN
< 20260912174755,NaN,NaN,NaN,0.218
< 20260912174756,NaN,NaN,NaN,NaN
< 20260912174757,NaN,NaN,NaN,NaN
< 20260912174758,NaN,NaN,NaN,NaN
< 20260912174759,NaN,NaN,NaN,NaN
< 20260912174800,NaN,NaN,NaN,0.217
---
> 20260912163747,7,413.510,11.885,NaN
> 20260912163748,7,413.510,11.874,NaN
> 20260912163749,7,413.374,11.874,NaN
> 20260912163750,7,413.374,11.874,0.218
> 20260912163751,7,413.374,11.874,NaN
> 20260912163752,7,413.374,11.874,NaN
> 20260912163753,7,413.374,11.884,NaN
> 20260912163754,7,413.374,11.884,NaN
> 20260912163755,6,413.374,11.884,0.219
> 20260912163756,6,413.374,11.884,NaN
> 20260912163757,NaN,413.374,11.910,NaN
> 20260912163758,6,413.406,11.910,NaN
> 20260912163759,6,413.406,11.910,NaN
> 20260912163800,6,413.406,11.910,0.219
> 20260912163801,6,413.406,11.910,NaN
> 20260912163802,6,413.406,11.876,NaN
> 20260912163803,6,412.917,11.876,NaN
> 20260912163804,6,412.917,11.876,NaN
> 20260912163805,6,412.917,11.876,0.218
> 20260912163806,6,412.917,11.857,NaN
> 20260912163807,6,412.851,11.857,NaN
> 20260912163808,6,412.851,11.857,NaN
> 20260912163809,6,412.851,11.857,NaN
> 20260912163810,6,412.851,11.857,0.219
> 20260912163811,6,412.851,11.844,NaN
> 20260912163812,6,412.838,11.844,NaN
> 20260912163813,6,412.838,11.844,NaN
> 20260912163814,6,412.838,11.844,NaN
> 20260912163815,6,412.838,11.842,0.051
> 20260912163816,6,412.776,11.842,NaN
> 20260912163817,6,412.776,11.842,NaN
> 20260912163818,6,412.776,11.842,NaN
> 20260912163819,6,412.776,11.842,NaN
> 20260912163820,6,412.776,11.870,0.216
> 20260912163821,6,412.779,11.870,NaN
> 20260912163822,6,412.779,11.870,NaN
> 20260912163823,6,412.779,11.870,NaN
> 20260912163824,6,412.779,11.874,NaN
> 20260912163825,5,412.801,11.874,0.216
> 20260912163826,5,412.801,11.874,NaN
> 20260912163827,5,412.801,11.874,NaN
> 20260912163828,5,412.801,11.872,NaN
> 20260912163829,5,412.747,11.872,NaN
> 20260912163830,5,412.747,11.872,0.216
> 20260912163831,5,412.747,11.872,NaN
> 20260912163832,5,412.747,11.866,NaN
> 20260912163833,5,412.313,11.866,NaN
> 20260912163834,5,412.313,11.866,NaN
> 20260912163835,5,412.313,11.866,0.216
> 20260912163836,5,412.313,11.866,NaN
> 20260912163837,5,412.313,11.859,NaN
> 20260912163838,5,412.210,11.859,NaN
> 20260912163839,5,412.210,11.859,NaN
> 20260912163840,5,412.210,11.859,0.216
> 20260912163841,5,412.210,11.869,NaN
> 20260912163842,5,412.197,11.869,NaN
> 20260912163843,5,412.197,11.869,NaN
> 20260912163844,5,412.197,11.869,NaN
> 20260912163845,5,412.197,11.869,0.215
> 20260912163846,5,412.197,11.866,NaN
> 20260912163847,5,412.163,11.866,NaN
> 20260912163848,5,412.163,11.866,NaN
> 20260912163849,5,412.163,11.866,NaN
> 20260912163850,5,412.163,11.867,0.212
> 20260912163851,5,412.026,11.867,NaN
> 20260912163852,5,412.026,11.867,NaN
> 20260912163853,5,412.026,11.867,NaN
> 20260912163854,5,412.026,11.867,NaN
> 20260912163855,5,412.026,11.919,0.211
> 20260912163856,5,412.148,11.919,NaN
> 20260912163857,5,412.148,11.919,NaN
> 20260912163858,5,412.148,11.919,NaN
> 20260912163859,4,412.148,11.919,NaN
> 20260912163900,4,412.131,11.919,0.209
> 20260912163901,4,412.131,11.919,NaN
> 20260912163902,4,412.131,11.919,NaN
> 20260912163903,4,412.131,11.919,NaN
> 20260912163904,4,412.131,11.924,NaN
> 20260912163905,4,411.752,11.924,0.210
> 20260912163906,4,411.752,11.924,NaN
> 20260912163907,4,411.752,11.924,NaN
> 20260912163908,4,411.752,11.927,NaN
> 20260912163909,4,411.612,11.927,NaN
> 20260912163910,4,411.612,11.927,0.211
> 20260912163911,4,411.612,11.927,NaN
> 20260912163912,4,411.612,11.927,NaN
> 20260912163913,4,411.606,11.908,NaN
> 20260912163914,4,411.606,11.908,NaN
> 20260912163915,4,411.606,11.908,0.210
> 20260912163916,4,411.606,11.908,NaN
> 20260912163917,4,411.606,11.915,NaN
> 20260912163918,4,411.630,11.915,NaN
> 20260912163919,4,411.630,11.915,NaN
> 20260912163920,4,411.630,11.915,0.210
> 20260912163921,4,411.630,11.926,NaN
> 20260912163922,4,411.808,11.926,NaN
> 20260912163923,4,411.808,11.926,NaN
> 20260912163924,4,411.808,11.926,NaN
> 20260912163925,4,411.808,11.926,0.213
> 20260912163926,4,411.808,11.888,NaN
> 20260912163927,4,411.558,11.888,NaN
> 20260912163928,4,411.558,11.888,NaN
> 20260912163929,3,411.558,11.888,NaN
> 20260912163930,3,411.558,11.875,0.212
> 20260912163931,3,411.524,11.875,NaN
> 20260912163932,3,411.524,11.875,NaN
> 20260912163933,3,411.524,11.875,NaN
> 20260912163934,3,411.524,11.875,NaN
> 20260912163935,3,411.198,11.868,0.212
> 20260912163936,3,411.198,11.868,NaN
> 20260912163937,3,411.198,11.868,NaN
> 20260912163938,3,411.198,11.868,NaN
> 20260912163939,3,411.198,11.856,NaN
> 20260912163940,3,411.148,11.856,0.213
> 20260912163941,3,411.148,11.856,NaN
> 20260912163942,3,411.148,11.856,NaN
> 20260912163943,3,411.148,11.857,NaN
> 20260912163944,3,411.109,11.857,NaN
> 20260912163945,3,411.109,11.857,0.212
> 20260912163946,3,411.109,11.857,NaN
> 20260912163947,3,411.109,11.857,NaN
> 20260912163948,3,411.109,11.857,NaN
> 20260912163949,3,411.096,11.857,NaN
> 20260912163950,3,411.096,11.857,0.213
> 20260912163951,3,411.096,11.857,NaN
> 20260912163952,3,411.096,11.863,NaN
> 20260912163953,3,411.076,11.863,NaN
> 20260912163954,3,411.076,11.863,NaN
> 20260912163955,3,411.076,11.863,0.212
> 20260912163956,3,411.076,11.863,NaN
> 20260912163957,3,411.076,11.854,NaN
> 20260912163958,3,411.078,11.854,NaN
> 20260912163959,3,411.078,11.854,NaN
> 20260912164000,3,411.078,11.854,0.211
> 20260912164001,3,411.078,11.871,NaN
> 20260912164002,3,411.075,11.871,NaN
> 20260912164003,2,411.075,11.871,NaN
> 20260912164004,2,411.075,11.871,NaN
> 20260912164005,2,411.075,11.871,0.211
> 20260912164006,2,411.075,11.834,NaN
> 20260912164007,2,410.955,11.834,NaN
> 20260912164008,2,410.955,11.834,NaN
> 20260912164009,2,410.955,11.834,NaN
> 20260912164010,2,410.955,11.810,0.211
> 20260912164011,2,410.946,11.810,NaN
> 20260912164012,2,410.946,11.810,NaN
> 20260912164013,2,410.946,11.810,NaN
> 20260912164014,2,410.946,11.810,NaN
> 20260912164015,2,410.946,11.806,0.211
> 20260912164016,2,410.936,11.806,NaN
> 20260912164017,2,410.936,11.806,NaN
> 20260912164018,2,410.936,11.806,NaN
> 20260912164019,2,410.936,11.785,NaN
> 20260912164020,2,410.940,11.785,0.211
> 20260912164021,2,410.940,11.785,NaN
> 20260912164022,2,410.940,11.785,NaN
> 20260912164023,2,410.940,11.785,NaN
> 20260912164024,2,410.940,11.799,NaN
> 20260912164025,2,410.922,11.799,0.210
> 20260912164026,2,410.922,11.799,NaN
> 20260912164027,2,410.922,11.799,NaN
> 20260912164028,2,410.922,11.797,NaN
> 20260912164029,2,411.033,11.797,NaN
> 20260912164030,2,411.033,11.797,0.212
> 20260912164031,2,411.033,11.797,NaN
> 20260912164032,2,411.033,11.797,NaN
> 20260912164033,2,411.033,11.746,NaN
> 20260912164034,1,410.859,11.746,NaN
> 20260912164035,1,410.859,11.746,0.212
> 20260912164036,1,410.859,11.746,NaN
> 20260912164037,1,410.859,11.697,NaN
> 20260912164038,1,410.819,11.697,NaN
> 20260912164039,1,410.819,11.697,NaN
> 20260912164040,1,410.819,11.697,0.212
> 20260912164041,1,410.819,11.697,NaN
> 20260912164042,1,410.843,11.692,NaN
> 20260912164043,1,410.843,11.692,NaN
> 20260912164044,1,410.843,11.692,NaN
> 20260912164045,1,410.843,11.692,0.211
> 20260912164046,1,410.843,11.690,NaN
> 20260912164047,1,410.828,11.690,NaN
> 20260912164048,1,410.828,11.690,NaN
> 20260912164049,1,410.828,11.690,NaN
> 20260912164050,1,410.828,11.697,0.210
> 20260912164051,1,410.811,11.697,NaN
> 20260912164052,1,410.811,11.697,NaN
> 20260912164053,1,410.811,11.697,NaN
> 20260912164054,1,410.811,11.697,NaN
> 20260912164055,1,410.811,11.696,0.212
> 20260912164056,1,410.800,11.696,NaN
> 20260912164057,1,410.800,11.696,NaN
> 20260912164058,1,410.800,11.696,NaN
> 20260912164059,1,410.800,11.711,NaN
> 20260912164100,1,410.976,11.711,0.214
> 20260912164101,1,410.976,11.711,NaN
> 20260912164102,1,410.976,11.711,NaN
> 20260912164103,1,410.976,11.711,NaN
> 20260912164104,NaN,410.814,11.671,NaN
> 20260912164105,NaN,410.814,11.671,0.214
> 20260912164106,NaN,410.814,11.671,NaN
> 20260912164107,NaN,410.814,11.671,NaN
> 20260912164108,NaN,410.814,11.664,NaN
> 20260912164109,NaN,410.917,11.664,NaN
> 20260912164110,NaN,410.917,11.664,0.214
> 20260912164111,NaN,410.917,11.664,NaN
> 20260912164112,9,410.917,11.664,NaN
> 20260912164113,9,410.917,11.781,NaN
> 20260912164114,9,411.821,11.781,NaN
> 20260912164115,9,411.821,11.781,0.214
> 20260912164116,9,411.821,11.781,NaN
> 20260912164117,9,411.821,11.848,NaN
> 20260912164118,9,413.058,11.848,NaN
> 20260912164119,9,413.058,11.848,NaN
> 20260912164120,9,413.058,11.848,0.214
> 20260912164121,9,413.058,11.921,NaN
> 20260912164122,9,415.296,11.921,NaN
> 20260912164123,9,415.296,11.921,NaN
> 20260912164124,9,415.296,11.921,NaN
> 20260912164125,9,415.296,11.921,0.211
> 20260912164126,9,415.296,12.076,NaN
> 20260912164127,9,415.766,12.076,NaN
> 20260912164128,9,415.766,12.076,NaN
> 20260912164129,9,415.766,12.076,NaN
> 20260912164130,9,415.766,12.129,0.213
> 20260912164131,9,415.790,12.129,NaN
> 20260912164132,9,415.790,12.129,NaN
> 20260912164133,9,415.790,12.129,NaN
> 20260912164134,9,415.790,12.129,NaN
> 20260912164135,9,415.790,12.180,0.214
> 20260912164136,9,415.841,12.180,NaN
> 20260912164137,9,415.841,12.180,NaN
> 20260912164138,9,415.841,12.180,NaN
> 20260912164139,9,415.841,12.171,NaN
> 20260912164140,9,415.727,12.171,0.213
> 20260912164141,9,415.727,12.171,NaN
> 20260912164142,9,415.727,12.171,NaN
> 20260912164143,9,415.727,12.171,NaN
> 20260912164144,9,415.727,12.185,NaN
> 20260912164145,9,415.709,12.185,0.214
> 20260912164146,9,415.709,12.185,NaN
> 20260912164147,9,415.709,12.185,NaN
> 20260912164148,8,415.709,12.184,NaN
> 20260912164149,8,415.708,12.184,NaN
> 20260912164150,8,415.708,12.184,0.214
> 20260912164151,8,415.708,12.184,NaN
> 20260912164152,8,415.708,12.199,NaN
> 20260912164153,8,415.773,12.199,NaN
> 20260912164154,8,415.773,12.199,NaN
> 20260912164155,8,415.773,12.199,0.212
> 20260912164156,8,415.773,12.199,NaN
> 20260912164157,8,415.773,12.182,NaN
> 20260912164158,8,414.475,12.182,NaN
> 20260912164159,8,414.475,12.182,NaN
> 20260912164200,8,414.475,12.182,0.214
> 20260912164201,8,414.475,12.120,NaN
> 20260912164202,8,413.969,12.120,NaN
> 20260912164203,8,413.969,12.120,NaN
> 20260912164204,8,413.969,12.120,NaN
> 20260912164205,8,413.969,12.120,0.212
> 20260912164206,8,413.969,12.098,NaN
> 20260912164207,8,413.923,12.098,NaN
> 20260912164208,8,413.923,12.098,NaN
> 20260912164209,8,413.923,12.098,NaN
> 20260912164210,8,413.923,12.089,0.218
> 20260912164211,8,414.135,12.089,NaN
> 20260912164212,8,414.135,12.089,NaN
> 20260912164213,8,414.135,12.089,NaN
> 20260912164214,8,414.135,12.089,NaN
> 20260912164215,8,413.838,11.993,0.218
> 20260912164216,8,413.838,11.993,NaN
> 20260912164217,8,413.838,11.993,NaN
> 20260912164218,8,413.838,11.993,NaN
> 20260912164219,8,413.838,12.013,NaN
> 20260912164220,8,413.871,12.013,0.217
> 20260912164221,8,413.871,12.013,NaN
> 20260912164222,7,413.871,12.013,NaN
> 20260912164223,7,413.871,12.013,NaN
> 20260912164224,7,413.846,12.018,NaN
> 20260912164225,7,413.846,12.018,0.218
> 20260912164226,7,413.846,12.018,NaN
> 20260912164227,7,413.846,12.018,NaN
> 20260912164228,7,413.846,12.006,NaN
> 20260912164229,7,412.939,12.006,NaN
> 20260912164230,7,412.939,12.006,0.218
> 20260912164231,7,412.939,12.006,NaN
> 20260912164232,7,412.939,11.990,NaN
> 20260912164233,7,412.445,11.990,NaN
> 20260912164234,7,412.445,11.990,NaN
> 20260912164235,7,412.445,11.990,0.218
> 20260912164236,7,412.445,11.990,NaN
> 20260912164237,7,412.445,11.998,NaN
> 20260912164238,7,412.439,11.998,NaN
> 20260912164239,7,412.439,11.998,NaN
> 20260912164240,7,412.439,11.998,0.218
> 20260912164241,7,412.439,12.004,NaN
> 20260912164242,7,412.526,12.004,NaN
> 20260912164243,7,412.526,12.004,NaN
> 20260912164244,7,412.526,12.004,NaN
> 20260912164245,7,412.526,12.004,0.220
> 20260912164246,7,412.526,11.999,NaN
> 20260912164247,7,412.447,11.999,NaN
> 20260912164248,7,412.447,11.999,NaN
> 20260912164249,7,412.447,11.999,NaN
> 20260912164250,7,412.447,11.995,0.219
> 20260912164251,7,412.462,11.995,NaN
> 20260912164252,6,412.462,11.995,NaN
> 20260912164253,6,412.462,11.995,NaN
> 20260912164254,6,412.462,12.013,NaN
> 20260912164255,6,412.475,12.013,0.219
> 20260912164256,6,412.475,12.013,NaN
> 20260912164257,6,412.475,12.013,NaN
> 20260912164258,6,412.475,12.013,NaN
> 20260912164259,6,412.475,12.018,NaN
> 20260912164300,6,412.165,12.018,0.218
> 20260912164301,6,412.165,12.018,NaN
> 20260912164302,6,412.165,12.018,NaN
> 20260912164303,6,412.165,11.953,NaN
> 20260912164304,6,411.900,11.953,NaN
> 20260912164305,6,411.900,11.953,0.218
> 20260912164306,6,411.900,11.953,NaN
> 20260912164307,6,411.900,11.953,NaN
> 20260912164308,6,411.900,11.927,NaN
> 20260912164309,6,411.876,11.927,NaN
> 20260912164310,6,411.876,11.927,0.218
> 20260912164311,6,411.876,11.927,NaN
> 20260912164312,6,411.876,11.922,NaN
> 20260912164313,6,411.874,11.922,NaN
> 20260912164314,6,411.874,11.922,NaN
> 20260912164315,6,411.874,11.922,0.216
> 20260912164316,6,411.874,11.923,NaN
> 20260912164317,6,411.803,11.923,NaN
> 20260912164318,6,411.803,11.923,NaN
> 20260912164319,6,411.803,11.923,NaN
> 20260912164320,6,411.803,11.923,0.217
> 20260912164321,6,411.803,11.941,NaN
> 20260912164322,6,411.863,11.941,NaN
> 20260912164323,6,411.863,11.941,NaN
> 20260912164324,6,411.863,11.941,NaN
> 20260912164325,6,411.863,11.938,0.216
> 20260912164326,5,411.774,11.938,NaN
> 20260912164327,5,411.774,11.938,NaN
> 20260912164328,5,411.774,11.938,NaN
> 20260912164329,5,411.774,11.938,NaN
> 20260912164330,5,411.653,11.934,0.216
> 20260912164331,5,411.653,11.934,NaN
> 20260912164332,5,411.653,11.934,NaN
> 20260912164333,5,411.653,11.934,NaN
> 20260912164334,5,411.653,11.947,NaN
> 20260912164335,5,411.416,11.947,0.216
> 20260912164336,5,411.416,11.947,NaN
> 20260912164337,5,411.416,11.947,NaN
> 20260912164338,5,411.416,11.934,NaN
> 20260912164339,5,411.408,11.934,NaN
> 20260912164340,5,411.408,11.934,0.215
> 20260912164341,5,411.408,11.934,NaN
> 20260912164342,5,411.408,11.934,NaN
> 20260912164343,5,411.408,11.934,NaN
> 20260912164344,5,411.378,11.934,NaN
> 20260912164345,5,411.378,11.934,0.216
> 20260912164346,5,411.378,11.934,NaN
> 20260912164347,5,411.378,11.934,NaN
> 20260912164348,5,411.378,11.928,NaN
> 20260912164349,5,411.098,11.928,NaN
> 20260912164350,5,411.098,11.928,0.212
> 20260912164351,5,411.098,11.928,NaN
> 20260912164352,5,411.098,11.970,NaN
> 20260912164353,5,411.323,11.970,NaN
> 20260912164354,5,411.323,11.970,NaN
> 20260912164355,5,411.323,11.970,0.212
> 20260912164356,5,411.323,11.970,NaN
> 20260912164357,4,411.323,11.978,NaN
> 20260912164358,4,411.344,11.978,NaN
> 20260912164359,4,411.344,11.978,NaN
> 20260912164400,4,411.344,11.978,0.210
> 20260912164401,4,411.344,11.978,NaN
> 20260912164402,4,411.046,11.978,NaN
> 20260912164403,4,411.046,11.978,NaN
> 20260912164404,4,411.046,11.978,NaN
> 20260912164405,4,411.046,11.975,0.212
> 20260912164406,4,410.798,11.975,NaN
> 20260912164407,4,410.798,11.975,NaN
> 20260912164408,4,410.798,11.975,NaN
> 20260912164409,4,410.798,11.975,NaN
> 20260912164410,4,410.798,11.964,0.211
> 20260912164411,4,410.793,11.964,NaN
> 20260912164412,4,410.793,11.964,NaN
> 20260912164413,4,410.793,11.964,NaN
> 20260912164414,4,410.793,11.969,NaN
> 20260912164415,4,410.745,11.969,0.211
> 20260912164416,4,410.745,11.969,NaN
> 20260912164417,4,410.745,11.969,NaN
> 20260912164418,4,410.745,11.969,NaN
> 20260912164419,4,410.745,11.972,NaN
> 20260912164420,4,410.761,11.972,0.214
> 20260912164421,4,410.761,11.972,NaN
> 20260912164422,4,410.761,11.972,NaN
> 20260912164423,4,410.761,11.972,NaN
> 20260912164424,4,410.731,11.972,NaN
> 20260912164425,4,410.731,11.972,0.213
> 20260912164426,4,410.731,11.972,NaN
> 20260912164427,4,410.731,11.972,NaN
> 20260912164428,4,410.731,11.937,NaN
> 20260912164429,3,410.700,11.937,NaN
> 20260912164430,3,410.700,11.937,0.212
> 20260912164431,3,410.700,11.937,NaN
> 20260912164432,3,410.700,11.942,NaN
> 20260912164433,3,410.570,11.942,NaN
> 20260912164434,3,410.570,11.942,NaN
> 20260912164435,3,410.570,11.942,0.212
> 20260912164436,3,410.570,11.942,NaN
> 20260912164437,3,410.570,11.916,NaN
> 20260912164438,3,410.504,11.916,NaN
> 20260912164439,3,410.504,11.916,NaN
> 20260912164440,3,410.504,11.916,0.212
> 20260912164441,3,410.504,11.906,NaN
> 20260912164442,3,410.457,11.906,NaN
> 20260912164443,3,410.457,11.906,NaN
> 20260912164444,3,410.457,11.906,NaN
> 20260912164445,3,410.457,11.920,0.214
> 20260912164446,3,410.560,11.920,NaN
> 20260912164447,3,410.560,11.920,NaN
> 20260912164448,3,410.560,11.920,NaN
> 20260912164449,3,410.560,11.920,NaN
> 20260912164450,3,410.560,11.923,0.212
> 20260912164451,3,410.550,11.923,NaN
> 20260912164452,3,410.550,11.923,NaN
> 20260912164453,3,410.550,11.923,NaN
> 20260912164454,3,410.550,11.916,NaN
> 20260912164455,3,410.511,11.916,0.212
> 20260912164456,3,410.511,11.916,NaN
> 20260912164457,3,410.511,11.916,NaN
> 20260912164458,3,410.511,11.916,NaN
> 20260912164459,3,410.511,11.933,NaN
> 20260912164500,3,410.545,11.933,0.211
> 20260912164501,2,410.545,11.933,NaN
> 20260912164502,2,410.545,11.933,NaN
> 20260912164503,2,410.545,11.902,NaN
> 20260912164504,2,410.508,11.902,NaN
> 20260912164505,2,410.508,11.902,0.211
> 20260912164506,2,410.508,11.902,NaN
> 20260912164507,2,410.508,11.902,NaN
> 20260912164508,2,410.508,11.873,NaN
> 20260912164509,2,410.544,11.873,NaN
> 20260912164510,2,410.544,11.873,0.210
> 20260912164511,2,410.544,11.873,NaN
> 20260912164512,2,410.544,11.863,NaN
> 20260912164513,2,410.537,11.863,NaN
> 20260912164514,2,410.537,11.863,NaN
> 20260912164515,2,410.537,11.863,0.211
> 20260912164516,2,410.537,11.863,NaN
> 20260912164517,2,410.537,11.864,NaN
> 20260912164518,2,410.492,11.864,NaN
> 20260912164519,2,410.492,11.864,NaN
> 20260912164520,2,410.492,11.864,0.212
> 20260912164521,2,410.492,11.862,NaN
> 20260912164522,2,410.509,11.862,NaN
> 20260912164523,2,410.509,11.862,NaN
> 20260912164524,2,410.509,11.862,NaN
> 20260912164525,2,410.509,11.862,0.210
> 20260912164526,2,410.509,11.885,NaN
> 20260912164527,2,410.742,11.885,NaN
> 20260912164528,2,410.742,11.885,NaN
> 20260912164529,2,410.742,11.885,NaN
> 20260912164530,2,410.742,11.864,0.212
> 20260912164531,2,410.500,11.864,NaN
> 20260912164532,1,410.500,11.864,NaN
> 20260912164533,1,410.500,11.864,NaN
> 20260912164534,1,410.500,11.815,NaN
> 20260912164535,1,410.562,11.815,0.212
> 20260912164536,1,410.562,11.815,NaN
> 20260912164537,1,410.562,11.815,NaN
> 20260912164538,1,410.562,11.815,NaN
> 20260912164539,1,410.562,11.788,NaN
> 20260912164540,1,410.548,11.788,0.211
> 20260912164541,1,410.548,11.788,NaN
> 20260912164542,1,410.548,11.788,NaN
> 20260912164543,1,410.548,11.779,NaN
> 20260912164544,1,410.550,11.779,NaN
> 20260912164545,1,410.550,11.779,0.211
> 20260912164546,1,410.550,11.779,NaN
> 20260912164547,1,410.550,11.779,NaN
> 20260912164548,1,410.550,11.782,NaN
> 20260912164549,1,410.510,11.782,NaN
> 20260912164550,1,410.510,11.782,0.211
> 20260912164551,1,410.510,11.782,NaN
> 20260912164552,1,410.510,11.792,NaN
> 20260912164553,1,410.609,11.792,NaN
> 20260912164554,1,410.609,11.792,NaN
> 20260912164555,1,410.609,11.792,0.211
> 20260912164556,1,410.609,11.792,NaN
> 20260912164557,1,410.609,11.800,NaN
> 20260912164558,1,410.570,11.800,NaN
> 20260912164559,1,410.570,11.800,NaN
> 20260912164600,1,410.570,11.800,0.214
> 20260912164601,1,410.570,11.808,NaN
> 20260912164602,1,410.599,11.808,NaN
> 20260912164603,1,410.599,11.808,NaN
> 20260912164604,1,410.599,11.808,NaN
> 20260912164605,NaN,410.599,11.808,0.213
> 20260912164606,NaN,410.553,11.771,NaN
> 20260912164607,NaN,410.553,11.771,NaN
> 20260912164608,NaN,410.553,11.771,NaN
> 20260912164609,NaN,410.553,11.771,NaN
> 20260912164610,NaN,410.553,11.852,0.213
> 20260912164611,NaN,410.621,11.852,NaN
> 20260912164612,NaN,410.621,11.852,NaN
> 20260912164613,9,410.621,11.852,NaN
> 20260912164614,9,410.621,11.918,NaN
> 20260912164615,9,411.712,11.918,0.214
> 20260912164616,9,411.712,11.918,NaN
> 20260912164617,9,411.712,11.918,NaN
> 20260912164618,9,411.712,11.918,NaN
> 20260912164619,9,411.712,11.980,NaN
> 20260912164620,9,413.752,11.980,0.214
> 20260912164621,9,413.752,11.980,NaN
> 20260912164622,9,413.752,11.980,NaN
> 20260912164623,9,413.752,12.122,NaN
> 20260912164624,9,415.234,12.122,NaN
> 20260912164625,9,415.234,12.122,0.215
> 20260912164626,9,415.234,12.122,NaN
> 20260912164627,9,415.234,12.122,NaN
> 20260912164628,9,415.392,12.223,NaN
> 20260912164629,9,415.392,12.223,NaN
> 20260912164630,9,415.392,12.223,0.213
> 20260912164631,9,415.392,12.223,NaN
> 20260912164632,9,415.392,12.262,NaN
> 20260912164633,9,415.355,12.262,NaN
> 20260912164634,9,415.355,12.262,NaN
> 20260912164635,9,415.355,12.262,0.214
> 20260912164636,9,415.355,12.271,NaN
> 20260912164637,9,415.316,12.271,NaN
> 20260912164638,9,415.316,12.271,NaN
> 20260912164639,9,415.316,12.271,NaN
> 20260912164640,9,415.316,12.271,0.213
> 20260912164641,9,415.316,12.277,NaN
> 20260912164642,9,415.257,12.277,NaN
> 20260912164643,9,415.257,12.277,NaN
> 20260912164644,9,415.257,12.277,NaN
> 20260912164645,9,415.257,12.288,0.213
> 20260912164646,9,415.272,12.288,NaN
> 20260912164647,8,415.272,12.288,NaN
> 20260912164648,8,415.272,12.288,NaN
> 20260912164649,8,415.272,12.288,NaN
> 20260912164650,8,415.272,12.297,0.212
> 20260912164651,8,415.262,12.297,NaN
> 20260912164652,8,415.262,12.297,NaN
> 20260912164653,8,415.262,12.297,NaN
> 20260912164654,8,415.262,12.297,NaN
> 20260912164655,8,414.310,12.297,0.214
> 20260912164656,8,414.310,12.297,NaN
> 20260912164657,8,414.310,12.297,NaN
> 20260912164658,8,414.310,12.297,NaN
> 20260912164659,8,414.310,12.220,NaN
> 20260912164700,8,413.614,12.220,0.213
> 20260912164701,8,413.614,12.220,NaN
> 20260912164702,8,413.614,12.220,NaN
> 20260912164703,8,413.614,12.197,NaN
> 20260912164704,8,413.527,12.197,NaN
> 20260912164705,8,413.527,12.197,0.212
> 20260912164706,8,413.527,12.197,NaN
> 20260912164707,8,413.527,12.197,NaN
> 20260912164708,8,413.527,12.204,NaN
> 20260912164709,8,413.908,12.204,NaN
> 20260912164710,8,413.908,12.204,0.218
> 20260912164711,8,413.908,12.204,NaN
> 20260912164712,8,413.908,12.092,NaN
> 20260912164713,8,413.500,12.092,NaN
> 20260912164714,8,413.500,12.092,NaN
> 20260912164715,8,413.500,12.092,0.218
> 20260912164716,8,413.500,12.092,NaN
> 20260912164717,8,413.500,12.098,NaN
> 20260912164718,8,413.475,12.098,NaN
> 20260912164719,8,413.475,12.098,NaN
> 20260912164720,7,413.475,12.098,0.218
> 20260912164721,7,413.475,12.108,NaN
> 20260912164722,7,413.505,12.108,NaN
> 20260912164723,7,413.505,12.108,NaN
> 20260912164724,7,413.505,12.108,NaN
> 20260912164725,7,413.505,12.108,0.217
> 20260912164726,7,413.505,12.107,NaN
> 20260912164727,7,412.948,12.107,NaN
> 20260912164728,7,412.948,12.107,NaN
> 20260912164729,7,412.948,12.107,NaN
> 20260912164730,7,412.948,12.126,0.218
> 20260912164731,7,412.331,12.126,NaN
> 20260912164732,7,412.331,12.126,NaN
> 20260912164733,7,412.331,12.126,NaN
> 20260912164734,7,412.331,12.139,NaN
> 20260912164735,7,412.234,12.139,0.218
> 20260912164736,7,412.234,12.139,NaN
> 20260912164737,7,412.234,12.139,NaN
> 20260912164738,7,412.234,12.139,NaN
> 20260912164739,7,412.234,12.146,NaN
> 20260912164740,7,412.168,12.146,0.219
> 20260912164741,7,412.168,12.146,NaN
> 20260912164742,7,412.168,12.146,NaN
> 20260912164743,7,412.168,12.161,NaN
> 20260912164744,7,412.100,12.161,NaN
> 20260912164745,7,412.100,12.161,0.220
> 20260912164746,7,412.100,12.161,NaN
> 20260912164747,7,412.100,12.161,NaN
> 20260912164748,7,412.100,12.149,NaN
> 20260912164749,7,412.075,12.149,NaN
> 20260912164750,6,412.075,12.149,0.217
> 20260912164751,6,412.075,12.149,NaN
> 20260912164752,6,412.075,12.167,NaN
> 20260912164753,6,412.045,12.167,NaN
> 20260912164754,6,412.045,12.167,NaN
> 20260912164755,6,412.045,12.167,0.219
> 20260912164756,6,412.045,12.167,NaN
> 20260912164757,6,412.045,12.171,NaN
> 20260912164758,6,411.937,12.171,NaN
> 20260912164759,6,411.937,12.171,NaN
> 20260912164800,6,411.937,12.171,0.217
> 20260912164801,6,411.937,12.116,NaN
> 20260912164802,6,411.671,12.116,NaN
> 20260912164803,6,411.671,12.116,NaN
> 20260912164804,6,411.671,12.116,NaN
> 20260912164805,6,411.671,12.078,0.219
> 20260912164806,6,411.639,12.078,NaN
> 20260912164807,6,411.639,12.078,NaN
> 20260912164808,6,411.639,12.078,NaN
> 20260912164809,6,411.639,12.078,NaN
> 20260912164810,6,411.639,12.072,0.218
> 20260912164811,6,411.632,12.072,NaN
> 20260912164812,6,411.632,12.072,NaN
> 20260912164813,6,411.632,12.072,NaN
> 20260912164814,6,411.632,12.066,NaN
> 20260912164815,6,411.534,12.066,0.216
> 20260912164816,6,411.534,12.066,NaN
> 20260912164817,6,411.534,12.066,NaN
> 20260912164818,6,411.534,12.066,NaN
> 20260912164819,6,411.534,12.095,NaN
> 20260912164820,6,411.631,12.095,0.216
> 20260912164821,6,411.631,12.095,NaN
> 20260912164822,6,411.631,12.095,NaN
> 20260912164823,6,411.631,12.092,NaN
> 20260912164824,6,411.554,12.092,NaN
> 20260912164825,5,411.554,12.092,0.215
> 20260912164826,5,411.554,12.092,NaN
> 20260912164827,5,411.554,12.080,NaN
> 20260912164828,5,411.499,12.080,NaN
> 20260912164829,5,411.499,12.080,NaN
> 20260912164830,5,411.499,12.080,0.215
> 20260912164831,5,411.499,12.080,NaN
> 20260912164832,5,411.499,12.090,NaN
> 20260912164833,5,411.271,12.090,NaN
> 20260912164834,5,411.271,12.090,NaN
> 20260912164835,5,411.271,12.090,0.216
> 20260912164836,5,411.271,12.091,NaN
> 20260912164837,5,411.285,12.091,NaN
> 20260912164838,5,411.285,12.091,NaN
> 20260912164839,5,411.285,12.091,NaN
> 20260912164840,5,411.285,12.091,0.216
> 20260912164841,5,411.285,12.099,NaN
> 20260912164842,5,411.289,12.099,NaN
> 20260912164843,5,411.289,12.099,NaN
> 20260912164844,5,411.289,12.099,NaN
> 20260912164845,5,411.289,12.082,0.215
> 20260912164846,5,411.106,12.082,NaN
> 20260912164847,5,411.106,12.082,NaN
> 20260912164848,5,411.106,12.082,NaN
> 20260912164849,5,411.106,12.082,NaN
> 20260912164850,5,411.106,12.096,0.214
> 20260912164851,5,411.240,12.096,NaN
> 20260912164852,5,411.240,12.096,NaN
> 20260912164853,5,411.240,12.096,NaN
> 20260912164854,5,411.240,12.142,NaN
> 20260912164855,4,411.186,12.142,0.213
> 20260912164856,4,411.186,12.142,NaN
> 20260912164857,4,411.186,12.142,NaN
> 20260912164858,4,411.186,12.142,NaN
> 20260912164859,4,411.186,12.134,NaN
> 20260912164900,4,411.125,12.134,0.212
> 20260912164901,4,411.125,12.134,NaN
> 20260912164902,4,411.125,12.134,NaN
> 20260912164903,4,411.125,12.097,NaN
> 20260912164904,4,410.863,12.097,NaN
> 20260912164905,4,410.863,12.097,0.211
> 20260912164906,4,410.863,12.097,NaN
> 20260912164907,4,410.863,12.097,NaN
> 20260912164908,4,410.863,12.091,NaN
> 20260912164909,4,410.857,12.091,NaN
> 20260912164910,4,410.857,12.091,0.211
> 20260912164911,4,410.857,12.091,NaN
> 20260912164912,4,410.857,12.075,NaN
> 20260912164913,4,410.899,12.075,NaN
> 20260912164914,4,410.899,12.075,NaN
> 20260912164915,4,410.899,12.075,0.213
> 20260912164916,4,410.899,12.075,NaN
> 20260912164917,4,410.899,12.074,NaN
> 20260912164918,4,410.797,12.074,NaN
> 20260912164919,4,410.797,12.074,NaN
> 20260912164920,4,410.797,12.074,0.214
> 20260912164921,4,410.797,12.068,NaN
> 20260912164922,4,410.898,12.068,NaN
> 20260912164923,4,410.898,12.068,NaN
> 20260912164924,4,410.898,12.068,NaN
> 20260912164925,4,410.898,12.068,0.212
> 20260912164926,4,410.886,12.033,NaN
> 20260912164927,4,410.886,12.033,NaN
> 20260912164928,3,410.886,12.033,NaN
> 20260912164929,3,410.886,12.033,NaN
> 20260912164930,3,410.886,12.051,0.213
> 20260912164931,3,410.773,12.051,NaN
> 20260912164932,3,410.773,12.051,NaN
> 20260912164933,3,410.773,12.051,NaN
> 20260912164934,3,410.773,12.022,NaN
> 20260912164935,3,410.577,12.022,0.212
> 20260912164936,3,410.577,12.022,NaN
> 20260912164937,3,410.577,12.022,NaN
> 20260912164938,3,410.577,12.022,NaN
> 20260912164939,3,410.561,12.022,NaN
> 20260912164940,3,410.561,12.022,0.212
> 20260912164941,3,410.561,12.022,NaN
> 20260912164942,3,410.561,12.022,NaN
> 20260912164943,3,410.561,12.023,NaN
> 20260912164944,3,410.536,12.023,NaN
> 20260912164945,3,410.536,12.023,0.212
> 20260912164946,3,410.536,12.023,NaN
> 20260912164947,3,410.536,12.027,NaN
> 20260912164948,3,410.602,12.027,NaN
> 20260912164949,3,410.602,12.027,NaN
> 20260912164950,3,410.602,12.027,0.213
> 20260912164951,3,410.602,12.027,NaN
> 20260912164952,3,410.602,12.017,NaN
> 20260912164953,3,410.593,12.017,NaN
> 20260912164954,3,410.593,12.017,NaN
> 20260912164955,3,410.593,12.017,0.211
> 20260912164956,3,410.593,12.020,NaN
> 20260912164957,3,410.600,12.020,NaN
> 20260912164958,3,410.600,12.020,NaN
> 20260912164959,2,410.600,12.020,NaN
> 20260912165000,2,410.600,12.020,0.210
> 20260912165001,2,410.600,12.039,NaN
> 20260912165002,2,410.533,12.039,NaN
> 20260912165003,2,410.533,12.039,NaN
> 20260912165004,2,410.533,12.039,NaN
> 20260912165005,2,410.533,11.997,0.211
> 20260912165006,2,410.442,11.997,NaN
> 20260912165007,2,410.442,11.997,NaN
> 20260912165008,2,410.442,11.997,NaN
> 20260912165009,2,410.442,11.998,NaN
> 20260912165010,2,410.479,11.998,0.210
> 20260912165011,2,410.479,11.998,NaN
> 20260912165012,2,410.479,11.998,NaN
> 20260912165013,2,410.479,11.998,NaN
> 20260912165014,2,410.479,11.993,NaN
> 20260912165015,2,410.525,11.993,0.211
> 20260912165016,2,410.525,11.993,NaN
> 20260912165017,2,410.525,11.993,NaN
> 20260912165018,2,410.525,11.980,NaN
> 20260912165019,2,410.511,11.980,NaN
> 20260912165020,2,410.511,11.980,0.210
> 20260912165021,2,410.511,11.980,NaN
> 20260912165022,2,410.511,11.980,NaN
> 20260912165023,2,410.511,11.984,NaN
> 20260912165024,2,410.505,11.984,NaN
> 20260912165025,2,410.505,11.984,0.212
> 20260912165026,2,410.505,11.984,NaN
> 20260912165027,2,410.505,11.982,NaN
> 20260912165028,2,410.567,11.982,NaN
> 20260912165029,2,410.567,11.982,NaN
> 20260912165030,2,410.567,11.982,0.212
> 20260912165031,2,410.567,11.948,NaN
> 20260912165032,1,410.436,11.948,NaN
> 20260912165033,1,410.436,11.948,NaN
> 20260912165034,1,410.436,11.948,NaN
> 20260912165035,1,410.436,11.948,0.212
> 20260912165036,1,410.436,11.906,NaN
> 20260912165037,1,410.520,11.906,NaN
> 20260912165038,1,410.520,11.906,NaN
> 20260912165039,1,410.520,11.906,NaN
> 20260912165040,1,410.520,11.893,0.211
> 20260912165041,1,410.476,11.893,NaN
> 20260912165042,1,410.476,11.893,NaN
> 20260912165043,1,410.476,11.893,NaN
> 20260912165044,1,410.476,11.893,NaN
> 20260912165045,1,410.536,11.892,0.211
> 20260912165046,1,410.536,11.892,NaN
> 20260912165047,1,410.536,11.892,NaN
> 20260912165048,1,410.536,11.892,NaN
> 20260912165049,1,410.536,11.891,NaN
> 20260912165050,1,410.532,11.891,0.210
> 20260912165051,1,410.532,11.891,NaN
> 20260912165052,1,410.532,11.891,NaN
> 20260912165053,1,410.532,11.891,NaN
> 20260912165054,1,410.532,11.886,NaN
> 20260912165055,1,410.493,11.886,0.212
> 20260912165056,1,410.493,11.886,NaN
> 20260912165057,1,410.493,11.886,NaN
> 20260912165058,1,410.493,11.903,NaN
> 20260912165059,1,410.764,11.903,NaN
> 20260912165100,1,410.764,11.903,0.214
> 20260912165101,1,410.764,11.903,NaN
> 20260912165102,1,410.764,11.842,NaN
> 20260912165103,NaN,410.764,11.842,NaN
> 20260912165104,NaN,410.454,11.842,NaN
> 20260912165105,NaN,410.454,11.842,0.213
> 20260912165106,NaN,410.454,11.842,NaN
> 20260912165107,NaN,410.454,11.890,NaN
> 20260912165108,NaN,410.590,11.890,NaN
> 20260912165109,NaN,410.590,11.890,NaN
> 20260912165110,NaN,410.590,11.890,0.213
> 20260912165111,9,410.590,11.890,NaN
> 20260912165112,9,410.590,11.988,NaN
> 20260912165113,9,411.327,11.988,NaN
> 20260912165114,9,411.327,11.988,NaN
> 20260912165115,9,411.327,11.988,0.213
> 20260912165116,9,411.327,12.069,NaN
> 20260912165117,9,412.576,12.069,NaN
> 20260912165118,9,412.576,12.069,NaN
> 20260912165119,9,412.576,12.069,NaN
> 20260912165120,9,412.576,12.069,0.213
> 20260912165121,9,412.576,12.195,NaN
> 20260912165122,9,414.850,12.195,NaN
> 20260912165123,9,414.850,12.195,NaN
> 20260912165124,9,414.850,12.195,NaN
> 20260912165125,9,414.850,12.313,0.213
> 20260912165126,9,415.157,12.313,NaN
> 20260912165127,9,415.157,12.313,NaN
> 20260912165128,9,415.157,12.313,NaN
> 20260912165129,9,415.157,12.313,NaN
> 20260912165130,9,415.157,12.333,0.214
> 20260912165131,9,415.200,12.333,NaN
> 20260912165132,9,415.200,12.333,NaN
> 20260912165133,9,415.200,12.333,NaN
> 20260912165134,9,415.200,12.355,NaN
> 20260912165135,9,415.228,12.355,0.213
> 20260912165136,9,415.228,12.355,NaN
> 20260912165137,9,415.228,12.355,NaN
> 20260912165138,9,415.228,12.355,NaN
> 20260912165139,9,415.228,12.345,NaN
> 20260912165140,9,415.228,12.345,0.213
> 20260912165141,9,415.228,12.345,NaN
> 20260912165142,9,415.228,12.345,NaN
> 20260912165143,9,415.228,12.377,NaN
> 20260912165144,9,415.184,12.377,NaN
> 20260912165145,9,415.184,12.377,0.213
> 20260912165146,8,415.184,12.377,NaN
> 20260912165147,8,415.184,12.377,NaN
> 20260912165148,8,415.184,12.378,NaN
> 20260912165149,8,415.156,12.378,NaN
> 20260912165150,8,415.156,12.378,0.214
> 20260912165151,8,415.156,12.378,NaN
> 20260912165152,8,415.156,12.384,NaN
> 20260912165153,8,414.800,12.384,NaN
> 20260912165154,8,414.800,12.384,NaN
> 20260912165155,8,414.800,12.384,0.213
> 20260912165156,8,414.800,12.334,NaN
> 20260912165157,8,413.438,12.334,NaN
> 20260912165158,8,413.438,12.334,NaN
> 20260912165159,8,413.438,12.334,NaN
> 20260912165200,8,413.438,12.334,0.213
> 20260912165201,8,413.438,12.297,NaN
> 20260912165202,8,413.249,12.297,NaN
> 20260912165203,8,413.249,12.297,NaN
> 20260912165204,8,413.249,12.297,NaN
> 20260912165205,8,413.249,12.308,0.214
> 20260912165206,8,413.374,12.308,NaN
> 20260912165207,8,413.374,12.308,NaN
> 20260912165208,8,413.374,12.308,NaN
> 20260912165209,8,413.374,12.308,NaN
> 20260912165210,8,413.374,12.252,0.218
> 20260912165211,8,413.166,12.252,NaN
> 20260912165212,8,413.166,12.252,NaN
> 20260912165213,8,413.166,12.252,NaN
> 20260912165214,8,413.166,12.179,NaN
> 20260912165215,8,413.080,12.179,0.218
> 20260912165216,8,413.080,12.179,NaN
> 20260912165217,7,413.080,12.179,NaN
> 20260912165218,7,413.080,12.179,NaN
> 20260912165219,7,413.080,12.195,NaN
> 20260912165220,7,413.038,12.195,0.218
> 20260912165221,7,413.038,12.195,NaN
> 20260912165222,7,413.038,12.195,NaN
> 20260912165223,7,413.038,12.191,NaN
> 20260912165224,7,412.814,12.191,NaN
> 20260912165225,7,412.814,12.191,0.218
> 20260912165226,7,412.814,12.191,NaN
> 20260912165227,7,412.814,12.191,NaN
> 20260912165228,7,412.814,12.186,NaN
> 20260912165229,7,412.197,12.186,NaN
> 20260912165230,7,412.197,12.186,0.219
> 20260912165231,7,412.197,12.186,NaN
> 20260912165232,7,412.197,12.170,NaN
> 20260912165233,7,412.152,12.170,NaN
> 20260912165234,7,412.152,12.170,NaN
> 20260912165235,7,412.152,12.170,0.218
> 20260912165236,7,412.152,12.170,NaN
> 20260912165237,7,412.152,12.172,NaN
> 20260912165238,7,412.139,12.172,NaN
> 20260912165239,7,412.139,12.172,NaN
> 20260912165240,7,412.139,12.172,0.220
> 20260912165241,7,412.139,12.185,NaN
> 20260912165242,7,412.155,12.185,NaN
> 20260912165243,7,412.155,12.185,NaN
> 20260912165244,7,412.155,12.185,NaN
> 20260912165245,7,412.155,12.185,0.219
> 20260912165246,7,412.155,12.165,NaN
> 20260912165247,7,412.069,12.165,NaN
> 20260912165248,7,412.069,12.165,NaN
> 20260912165249,7,412.069,12.165,NaN
> 20260912165250,7,412.069,12.176,0.217
> 20260912165251,6,412.109,12.176,NaN
> 20260912165252,6,412.109,12.176,NaN
> 20260912165253,6,412.109,12.176,NaN
> 20260912165254,6,412.109,12.183,NaN
> 20260912165255,6,412.078,12.183,0.216
> 20260912165256,6,412.078,12.183,NaN
> 20260912165257,6,412.078,12.183,NaN
> 20260912165258,6,412.078,12.183,NaN
> 20260912165259,6,412.078,12.156,NaN
> 20260912165300,6,411.911,12.156,0.217
> 20260912165301,6,411.911,12.156,NaN
> 20260912165302,6,411.911,12.156,NaN
> 20260912165303,6,411.911,12.127,NaN
> 20260912165304,6,411.935,12.127,NaN
> 20260912165305,6,411.935,12.127,0.217
> 20260912165306,6,411.935,12.127,NaN
> 20260912165307,6,411.935,12.127,NaN
> 20260912165308,6,411.935,12.117,NaN
> 20260912165309,6,411.897,12.117,NaN
> 20260912165310,6,411.897,12.117,0.217
> 20260912165311,6,411.897,12.117,NaN
> 20260912165312,6,411.897,12.103,NaN
> 20260912165313,6,411.788,12.103,NaN
> 20260912165314,6,411.788,12.103,NaN
> 20260912165315,6,411.788,12.103,0.215
> 20260912165316,6,411.788,12.103,NaN
> 20260912165317,6,411.788,12.137,NaN
> 20260912165318,6,411.867,12.137,NaN
> 20260912165319,6,411.867,12.137,NaN
> 20260912165320,6,411.867,12.137,0.216
> 20260912165321,6,411.867,12.135,NaN
> 20260912165322,5,411.848,12.135,NaN
> 20260912165323,5,411.848,12.135,NaN
> 20260912165324,5,411.848,12.135,NaN
> 20260912165325,5,411.848,12.135,0.216
> 20260912165326,5,411.848,12.138,NaN
> 20260912165327,5,411.887,12.138,NaN
> 20260912165328,5,411.887,12.138,NaN
> 20260912165329,5,411.887,12.138,NaN
> 20260912165330,5,411.887,12.138,0.215
> 20260912165331,5,411.789,12.138,NaN
> 20260912165332,5,411.789,12.138,NaN
> 20260912165333,5,411.789,12.138,NaN
> 20260912165334,5,411.789,12.138,NaN
> 20260912165335,5,411.789,12.137,0.215
> 20260912165336,5,411.773,12.137,NaN
> 20260912165337,5,411.773,12.137,NaN
> 20260912165338,5,411.773,12.137,NaN
> 20260912165339,5,411.773,12.127,NaN
> 20260912165340,5,411.842,12.127,0.215
> 20260912165341,5,411.842,12.127,NaN
> 20260912165342,5,411.842,12.127,NaN
> 20260912165343,5,411.842,12.127,NaN
> 20260912165344,5,411.842,12.099,NaN
> 20260912165345,5,411.688,12.099,0.211
> 20260912165346,5,411.688,12.099,NaN
> 20260912165347,5,411.688,12.099,NaN
> 20260912165348,5,411.688,12.141,NaN
> 20260912165349,5,411.811,12.141,NaN
> 20260912165350,5,411.811,12.141,0.213
> 20260912165351,5,411.811,12.141,NaN
> 20260912165352,5,411.811,12.141,NaN
> 20260912165353,4,411.811,12.176,NaN
> 20260912165354,4,411.793,12.176,NaN
> 20260912165355,4,411.793,12.176,0.212
> 20260912165356,4,411.793,12.176,NaN
> 20260912165357,4,411.793,12.171,NaN
> 20260912165358,4,411.751,12.171,NaN
> 20260912165359,4,411.751,12.171,NaN
> 20260912165400,4,411.751,12.171,0.212
> 20260912165401,4,411.751,12.152,NaN
> 20260912165402,4,411.373,12.152,NaN
> 20260912165403,4,411.373,12.152,NaN
> 20260912165404,4,411.373,12.152,NaN
> 20260912165405,4,411.373,12.152,0.209
> 20260912165406,4,411.373,12.140,NaN
> 20260912165407,4,411.306,12.140,NaN
> 20260912165408,4,411.306,12.140,NaN
> 20260912165409,4,411.306,12.140,NaN
> 20260912165410,4,411.306,12.140,0.210
> 20260912165411,4,411.306,12.147,NaN
> 20260912165412,4,411.243,12.147,NaN
> 20260912165413,4,411.243,12.147,NaN
> 20260912165414,4,411.243,12.147,NaN
> 20260912165415,4,411.243,12.138,0.210
> 20260912165416,4,411.266,12.138,NaN
> 20260912165417,4,411.266,12.138,NaN
> 20260912165418,4,411.266,12.138,NaN
> 20260912165419,4,411.266,12.131,NaN
> 20260912165420,4,411.347,12.131,0.214
> 20260912165421,4,411.347,12.131,NaN
> 20260912165422,4,411.347,12.131,NaN
> 20260912165423,4,411.347,12.131,NaN
> 20260912165424,4,411.347,12.084,NaN
> 20260912165425,4,411.250,12.084,0.212
> 20260912165426,3,411.250,12.084,NaN
> 20260912165427,3,411.250,12.084,NaN
> 20260912165428,3,411.250,12.084,NaN
> 20260912165429,3,411.250,12.100,NaN
> 20260912165430,3,411.044,12.100,0.212
> 20260912165431,3,411.044,12.100,NaN
> 20260912165432,3,411.044,12.100,NaN
> 20260912165433,3,411.044,12.064,NaN
> 20260912165434,3,410.707,12.064,NaN
> 20260912165435,3,410.707,12.064,0.213
> 20260912165436,3,410.707,12.064,NaN
> 20260912165437,3,410.707,12.065,NaN
> 20260912165438,3,410.699,12.065,NaN
> 20260912165439,3,410.699,12.065,NaN
> 20260912165440,3,410.699,12.065,0.211
> 20260912165441,3,410.699,12.065,NaN
> 20260912165442,3,410.699,12.061,NaN
> 20260912165443,3,410.680,12.061,NaN
> 20260912165444,3,410.680,12.061,NaN
> 20260912165445,3,410.680,12.061,0.211
> 20260912165446,3,410.680,12.061,NaN
> 20260912165447,3,410.680,12.054,NaN
> 20260912165448,3,410.697,12.054,NaN
> 20260912165449,3,410.697,12.054,NaN
> 20260912165450,3,410.697,12.054,0.212
> 20260912165451,3,410.697,12.055,NaN
> 20260912165452,3,410.636,12.055,NaN
> 20260912165453,3,410.636,12.055,NaN
> 20260912165454,3,410.636,12.055,NaN
> 20260912165455,3,410.636,12.055,0.212
> 20260912165456,3,410.636,12.060,NaN
> 20260912165457,3,410.717,12.060,NaN
> 20260912165458,2,410.717,12.060,NaN
> 20260912165459,2,410.717,12.060,NaN
> 20260912165500,2,410.717,12.058,0.210
> 20260912165501,2,410.606,12.058,NaN
> 20260912165502,2,410.606,12.058,NaN
> 20260912165503,2,410.606,12.058,NaN
> 20260912165504,2,410.606,12.058,NaN
> 20260912165505,2,410.606,12.013,0.211
> 20260912165506,2,410.586,12.013,NaN
> 20260912165507,2,410.586,12.013,NaN
> 20260912165508,2,410.586,12.013,NaN
> 20260912165509,2,410.586,12.007,NaN
> 20260912165510,2,410.631,12.007,0.211
> 20260912165511,2,410.631,12.007,NaN
> 20260912165512,2,410.631,12.007,NaN
> 20260912165513,2,410.631,12.007,NaN
> 20260912165514,2,410.631,12.004,NaN
> 20260912165515,2,410.630,12.004,0.209
> 20260912165516,2,410.630,12.004,NaN
> 20260912165517,2,410.630,12.004,NaN
> 20260912165518,2,410.630,12.002,NaN
> 20260912165519,2,410.618,12.002,NaN
> 20260912165520,2,410.618,12.002,0.210
> 20260912165521,2,410.618,12.002,NaN
> 20260912165522,2,410.618,12.002,NaN
> 20260912165523,2,410.618,12.008,NaN
> 20260912165524,2,410.723,12.008,NaN
> 20260912165525,2,410.723,12.008,0.212
> 20260912165526,2,410.723,12.008,NaN
> 20260912165527,2,410.723,11.973,NaN
> 20260912165528,2,410.549,11.973,NaN
> 20260912165529,1,410.549,11.973,NaN
> 20260912165530,1,410.549,11.973,0.211
> 20260912165531,1,410.549,11.940,NaN
> 20260912165532,1,410.555,11.940,NaN
> 20260912165533,1,410.555,11.940,NaN
> 20260912165534,1,410.555,11.940,NaN
> 20260912165535,1,410.555,11.940,0.212
> 20260912165536,1,410.555,11.920,NaN
> 20260912165537,1,410.571,11.920,NaN
> 20260912165538,1,410.571,11.920,NaN
> 20260912165539,1,410.571,11.920,NaN
> 20260912165540,1,410.571,11.891,0.211
> 20260912165541,1,410.673,11.891,NaN
> 20260912165542,1,410.673,11.891,NaN
> 20260912165543,1,410.673,11.891,NaN
> 20260912165544,1,410.673,11.891,NaN
> 20260912165545,1,410.673,11.897,0.211
> 20260912165546,1,410.638,11.897,NaN
> 20260912165547,1,410.638,11.897,NaN
> 20260912165548,1,410.638,11.897,NaN
> 20260912165549,1,410.638,11.895,NaN
> 20260912165550,1,410.654,11.895,0.210
> 20260912165551,1,410.654,11.895,NaN
> 20260912165552,1,410.654,11.895,NaN
> 20260912165553,1,410.654,11.895,NaN
> 20260912165554,1,410.654,11.903,NaN
> 20260912165555,1,410.680,11.903,0.212
> 20260912165556,1,410.680,11.903,NaN
> 20260912165557,1,410.680,11.903,NaN
> 20260912165558,1,410.680,11.908,NaN
> 20260912165559,1,410.769,11.908,NaN
> 20260912165600,1,410.769,11.908,0.213
> 20260912165601,1,410.769,11.908,NaN
> 20260912165602,1,410.769,11.840,NaN
> 20260912165603,NaN,410.634,11.840,NaN
> 20260912165604,NaN,410.634,11.840,NaN
> 20260912165605,NaN,410.634,11.840,0.214
> 20260912165606,NaN,410.634,11.840,NaN
> 20260912165607,NaN,410.634,11.939,NaN
> 20260912165608,NaN,410.868,11.939,NaN
> 20260912165609,NaN,410.868,11.939,NaN
> 20260912165610,NaN,410.868,11.939,0.214
> 20260912165611,9,410.868,12.045,NaN
> 20260912165612,9,411.829,12.045,NaN
> 20260912165613,9,411.829,12.045,NaN
> 20260912165614,9,411.829,12.045,NaN
> 20260912165615,9,411.829,12.045,0.214
> 20260912165616,9,411.829,12.127,NaN
> 20260912165617,9,412.988,12.127,NaN
> 20260912165618,9,412.988,12.127,NaN
> 20260912165619,9,412.988,12.127,NaN
> 20260912165620,9,412.988,12.242,0.214
> 20260912165621,9,414.370,12.242,NaN
> 20260912165622,9,414.370,12.242,NaN
> 20260912165623,9,414.370,12.242,NaN
> 20260912165624,9,414.370,12.242,NaN
> 20260912165625,9,414.370,12.309,0.213
> 20260912165626,9,414.462,12.309,NaN
> 20260912165627,9,414.462,12.309,NaN
> 20260912165628,9,414.462,12.309,NaN
> 20260912165629,9,414.462,12.333,NaN
> 20260912165630,9,414.476,12.333,0.213
> 20260912165631,9,414.476,12.333,NaN
> 20260912165632,9,414.476,12.333,NaN
> 20260912165633,9,414.476,12.333,NaN
> 20260912165634,9,414.476,12.345,NaN
> 20260912165635,9,414.532,12.345,0.214
> 20260912165636,9,414.532,12.345,NaN
> 20260912165637,9,414.532,12.345,NaN
> 20260912165638,9,414.532,12.336,NaN
> 20260912165639,9,414.547,12.336,NaN
> 20260912165640,9,414.547,12.336,0.214
> 20260912165641,9,414.547,12.336,NaN
> 20260912165642,9,414.547,12.336,NaN
> 20260912165643,8,414.547,12.352,NaN
> 20260912165644,8,414.560,12.352,NaN
> 20260912165645,8,414.560,12.352,0.214
> 20260912165646,8,414.560,12.352,NaN
> 20260912165647,8,414.560,12.354,NaN
> 20260912165648,8,414.584,12.354,NaN
> 20260912165649,8,414.584,12.354,NaN
> 20260912165650,8,414.584,12.354,0.213
> 20260912165651,8,414.584,12.354,NaN
> 20260912165652,8,414.584,12.352,NaN
> 20260912165653,8,413.908,12.352,NaN
> 20260912165654,8,413.908,12.352,NaN
> 20260912165655,8,413.908,12.352,0.212
> 20260912165656,8,413.908,12.291,NaN
> 20260912165657,8,413.178,12.291,NaN
> 20260912165658,8,413.178,12.291,NaN
> 20260912165659,8,413.178,12.291,NaN
> 20260912165700,8,413.178,12.291,0.214
> 20260912165701,8,413.178,12.260,NaN
> 20260912165702,8,413.087,12.260,NaN
> 20260912165703,8,413.087,12.260,NaN
> 20260912165704,8,413.087,12.260,NaN
> 20260912165705,8,413.087,12.283,0.219
> 20260912165706,8,413.555,12.283,NaN
> 20260912165707,8,413.555,12.283,NaN
> 20260912165708,8,413.555,12.283,NaN
> 20260912165709,8,413.555,12.170,NaN
> 20260912165710,8,413.555,12.170,0.218
> 20260912165711,8,413.034,12.170,NaN
> 20260912165712,8,413.034,12.170,NaN
> 20260912165713,8,413.034,12.170,NaN
> 20260912165714,8,413.034,12.160,NaN
> 20260912165715,8,413.126,12.160,0.217
> 20260912165716,8,413.126,12.160,NaN
> 20260912165717,7,413.126,12.160,NaN
> 20260912165718,7,413.126,12.160,NaN
> 20260912165719,7,413.126,12.164,NaN
> 20260912165720,7,413.168,12.164,0.219
> 20260912165721,7,413.168,12.164,NaN
> 20260912165722,7,413.168,12.164,NaN
> 20260912165723,7,413.168,12.159,NaN
> 20260912165724,7,412.702,12.159,NaN
> 20260912165725,7,412.702,12.159,0.218
> 20260912165726,7,412.702,12.159,NaN
> 20260912165727,7,412.702,12.183,NaN
> 20260912165728,7,411.956,12.183,NaN
> 20260912165729,7,411.956,12.183,NaN
> 20260912165730,7,411.956,12.183,0.218
> 20260912165731,7,411.956,12.183,NaN
> 20260912165732,7,411.956,12.202,NaN
> 20260912165733,7,411.881,12.202,NaN
> 20260912165734,7,411.881,12.202,NaN
> 20260912165735,7,411.881,12.202,0.218
> 20260912165736,7,411.881,12.202,NaN
> 20260912165737,7,411.881,12.191,NaN
> 20260912165738,7,411.827,12.191,NaN
> 20260912165739,7,411.827,12.191,NaN
> 20260912165740,7,411.827,12.191,0.219
> 20260912165741,7,411.827,12.203,NaN
> 20260912165742,7,411.880,12.203,NaN
> 20260912165743,7,411.880,12.203,NaN
> 20260912165744,7,411.880,12.203,NaN
> 20260912165745,7,411.880,12.203,0.217
> 20260912165746,7,411.880,12.179,NaN
> 20260912165747,7,411.827,12.179,NaN
> 20260912165748,7,411.827,12.179,NaN
> 20260912165749,7,411.827,12.179,NaN
> 20260912165750,6,411.827,12.176,0.219
> 20260912165751,6,411.802,12.176,NaN
> 20260912165752,6,411.802,12.176,NaN
> 20260912165753,6,411.802,12.176,NaN
> 20260912165754,6,411.802,12.176,NaN
> 20260912165755,6,411.802,12.189,0.218
> 20260912165756,6,411.784,12.189,NaN
> 20260912165757,6,411.784,12.189,NaN
> 20260912165758,6,411.784,12.189,NaN
> 20260912165759,6,411.784,12.127,NaN
> 20260912165800,6,411.669,12.127,0.219
> 20260912165801,6,411.669,12.127,NaN
> 20260912165802,6,411.669,12.127,NaN
> 20260912165803,6,411.669,12.127,NaN
> 20260912165804,6,411.669,12.127,NaN
> 20260912165805,6,411.736,12.127,0.218
> 20260912165806,6,411.736,12.127,NaN
> 20260912165807,6,411.736,12.127,NaN
> 20260912165808,6,411.736,12.123,NaN
> 20260912165809,6,411.772,12.123,NaN
> 20260912165810,6,411.772,12.123,0.043
> 20260912165811,6,411.772,12.123,NaN
> 20260912165812,6,411.772,12.123,NaN
> 20260912165813,6,411.772,12.101,NaN
> 20260912165814,6,411.866,12.101,NaN
> 20260912165815,6,411.866,12.101,0.216
> 20260912165816,6,411.866,12.101,NaN
> 20260912165817,6,411.866,12.134,NaN
> 20260912165818,6,411.929,12.134,NaN
> 20260912165819,6,411.929,12.134,NaN
> 20260912165820,5,411.929,12.134,0.216
> 20260912165821,5,411.929,12.134,NaN
> 20260912165822,5,412.052,12.119,NaN
> 20260912165823,5,412.052,12.119,NaN
> 20260912165824,5,412.052,12.119,NaN
> 20260912165825,5,412.052,12.119,0.214
> 20260912165826,5,412.052,12.128,NaN
> 20260912165827,5,411.790,12.128,NaN
> 20260912165828,5,411.790,12.128,NaN
> 20260912165829,5,411.790,12.128,NaN
> 20260912165830,5,411.790,12.113,0.215
> 20260912165831,5,411.694,12.113,NaN
> 20260912165832,5,411.694,12.113,NaN
> 20260912165833,5,411.694,12.113,NaN
> 20260912165834,5,411.694,12.113,NaN
> 20260912165835,5,411.694,12.099,0.216
> 20260912165836,5,411.717,12.099,NaN
> 20260912165837,5,411.717,12.099,NaN
> 20260912165838,5,411.717,12.099,NaN
> 20260912165839,5,411.717,12.108,NaN
> 20260912165840,5,411.849,12.108,0.216
> 20260912165841,5,411.849,12.108,NaN
> 20260912165842,5,411.849,12.108,NaN
> 20260912165843,5,411.849,12.108,NaN
> 20260912165844,5,411.849,12.080,NaN
> 20260912165845,5,411.580,12.080,0.212
> 20260912165846,5,411.580,12.080,NaN
> 20260912165847,5,411.580,12.080,NaN
> 20260912165848,5,411.580,12.131,NaN
> 20260912165849,5,411.830,12.131,NaN
> 20260912165850,5,411.830,12.131,0.210
> 20260912165851,5,411.830,12.131,NaN
> 20260912165852,5,411.830,12.131,NaN
> 20260912165853,4,411.830,12.140,NaN
> 20260912165854,4,411.785,12.140,NaN
> 20260912165855,4,411.785,12.140,0.211
> 20260912165856,4,411.785,12.140,NaN
> 20260912165857,4,411.785,12.139,NaN
> 20260912165858,4,411.632,12.139,NaN
> 20260912165859,4,411.632,12.139,NaN
> 20260912165900,4,411.632,12.139,0.211
> 20260912165901,4,411.632,12.136,NaN
> 20260912165902,4,411.557,12.136,NaN
> 20260912165903,4,411.557,12.136,NaN
> 20260912165904,4,411.557,12.136,NaN
> 20260912165905,4,411.557,12.136,0.211
> 20260912165906,4,411.557,12.122,NaN
> 20260912165907,4,411.504,12.122,NaN
> 20260912165908,4,411.504,12.122,NaN
> 20260912165909,4,411.504,12.122,NaN
> 20260912165910,4,411.504,12.114,0.211
> 20260912165911,4,411.507,12.114,NaN
> 20260912165912,4,411.507,12.114,NaN
> 20260912165913,4,411.507,12.114,NaN
> 20260912165914,4,411.507,12.114,NaN
> 20260912165915,4,411.507,12.112,0.212
> 20260912165916,4,411.542,12.112,NaN
> 20260912165917,4,411.542,12.112,NaN
> 20260912165918,4,411.542,12.112,NaN
> 20260912165919,4,411.542,12.097,NaN
> 20260912165920,4,411.569,12.097,0.213
> 20260912165921,4,411.569,12.097,NaN
> 20260912165922,4,411.569,12.097,NaN
> 20260912165923,4,411.569,12.097,NaN
> 20260912165924,4,411.569,12.072,NaN
> 20260912165925,3,411.523,12.072,0.212
> 20260912165926,3,411.523,12.072,NaN
> 20260912165927,3,411.523,12.072,NaN
> 20260912165928,3,411.523,12.083,NaN
> 20260912165929,3,411.273,12.083,NaN
> 20260912165930,3,411.273,12.083,0.213
> 20260912165931,3,411.273,12.083,NaN
> 20260912165932,3,411.273,12.083,NaN
> 20260912165933,3,411.273,12.083,NaN
> 20260912165934,3,411.062,12.083,NaN
> 20260912165935,3,411.062,12.083,0.213
> 20260912165936,3,411.062,12.083,NaN
> 20260912165937,3,411.062,12.081,NaN
> 20260912165938,3,411.056,12.081,NaN
> 20260912165939,3,411.056,12.081,NaN
> 20260912165940,3,411.056,12.081,0.212
> 20260912165941,3,411.056,12.081,NaN
> 20260912165942,3,411.056,12.088,NaN
> 20260912165943,3,410.991,12.088,NaN
> 20260912165944,3,410.991,12.088,NaN
> 20260912165945,3,410.991,12.088,0.212
> 20260912165946,3,410.991,12.086,NaN
> 20260912165947,3,410.976,12.086,NaN
> 20260912165948,3,410.976,12.086,NaN
> 20260912165949,3,410.976,12.086,NaN
> 20260912165950,3,410.976,12.083,0.212
> 20260912165951,3,410.963,12.083,NaN
> 20260912165952,3,410.963,12.083,NaN
> 20260912165953,3,410.963,12.083,NaN
> 20260912165954,3,410.963,12.083,NaN
> 20260912165955,3,410.963,12.087,0.209
> 20260912165956,3,410.979,12.087,NaN
> 20260912165957,2,410.979,12.087,NaN
> 20260912165958,2,410.979,12.087,NaN
> 20260912165959,2,410.979,12.086,NaN
> 20260912170000,2,410.848,12.086,0.211
> 20260912170001,2,410.848,12.086,NaN
> 20260912170002,2,410.848,12.086,NaN
> 20260912170003,2,410.848,12.086,NaN
> 20260912170004,2,410.848,12.064,NaN
> 20260912170005,2,410.798,12.064,0.210
> 20260912170006,2,410.798,12.064,NaN
> 20260912170007,2,410.798,12.064,NaN
> 20260912170008,2,410.798,12.052,NaN
> 20260912170009,2,410.808,12.052,NaN
> 20260912170010,2,410.808,12.052,0.210
> 20260912170011,2,410.808,12.052,NaN
> 20260912170012,2,410.808,12.052,NaN
> 20260912170013,2,410.808,12.055,NaN
> 20260912170014,2,410.807,12.055,NaN
> 20260912170015,2,410.807,12.055,0.211
> 20260912170016,2,410.807,12.055,NaN
> 20260912170017,2,410.807,12.051,NaN
> 20260912170018,2,410.815,12.051,NaN
> 20260912170019,2,410.815,12.051,NaN
> 20260912170020,2,410.815,12.051,0.210
> 20260912170021,2,410.815,12.043,NaN
> 20260912170022,2,410.874,12.043,NaN
> 20260912170023,2,410.874,12.043,NaN
> 20260912170024,2,410.874,12.043,NaN
> 20260912170025,2,410.874,12.043,0.212
> 20260912170026,2,410.874,12.040,NaN
> 20260912170027,2,410.858,12.040,NaN
> 20260912170028,1,410.858,12.040,NaN
> 20260912170029,1,410.858,12.040,NaN
> 20260912170030,1,410.858,11.995,0.212
> 20260912170031,1,410.718,11.995,NaN
> 20260912170032,1,410.718,11.995,NaN
> 20260912170033,1,410.718,11.995,NaN
> 20260912170034,1,410.718,11.960,NaN
> 20260912170035,1,410.732,11.960,0.212
> 20260912170036,1,410.732,11.960,NaN
> 20260912170037,1,410.732,11.960,NaN
> 20260912170038,1,410.732,11.960,NaN
> 20260912170039,1,410.732,11.972,NaN
> 20260912170040,1,410.764,11.972,0.212
> 20260912170041,1,410.764,11.972,NaN
> 20260912170042,1,410.764,11.972,NaN
> 20260912170043,1,410.764,11.969,NaN
> 20260912170044,1,410.761,11.969,NaN
> 20260912170045,1,410.761,11.969,0.211
> 20260912170046,1,410.761,11.969,NaN
> 20260912170047,1,410.761,11.969,NaN
> 20260912170048,1,410.761,11.961,NaN
> 20260912170049,1,410.717,11.961,NaN
> 20260912170050,1,410.717,11.961,0.211
> 20260912170051,1,410.717,11.961,NaN
> 20260912170052,1,410.717,11.963,NaN
> 20260912170053,1,410.744,11.963,NaN
> 20260912170054,1,410.744,11.963,NaN
> 20260912170055,1,410.744,11.963,0.215
> 20260912170056,1,410.744,11.963,NaN
> 20260912170057,1,410.916,11.972,NaN
> 20260912170058,1,410.916,11.972,NaN
> 20260912170059,1,410.916,11.972,NaN
> 20260912170100,1,410.916,11.972,0.213
> 20260912170101,1,410.916,11.910,NaN
> 20260912170102,NaN,410.735,11.910,NaN
> 20260912170103,NaN,410.735,11.910,NaN
> 20260912170104,NaN,410.735,11.910,NaN
> 20260912170105,NaN,410.735,11.982,0.214
> 20260912170106,NaN,410.991,11.982,NaN
> 20260912170107,NaN,410.991,11.982,NaN
> 20260912170108,NaN,410.991,11.982,NaN
> 20260912170109,NaN,410.991,11.982,NaN
> 20260912170110,9,410.991,12.041,0.212
> 20260912170111,9,411.810,12.041,NaN
> 20260912170112,9,411.810,12.041,NaN
> 20260912170113,9,411.810,12.041,NaN
> 20260912170114,9,411.810,12.122,NaN
> 20260912170115,9,412.774,12.122,0.213
> 20260912170116,9,412.774,12.122,NaN
> 20260912170117,9,412.774,12.122,NaN
> 20260912170118,9,412.774,12.122,NaN
> 20260912170119,9,412.774,12.215,NaN
> 20260912170120,9,415.363,12.215,0.214
> 20260912170121,9,415.363,12.215,NaN
> 20260912170122,9,415.363,12.215,NaN
> 20260912170123,9,415.363,12.301,NaN
> 20260912170124,9,415.658,12.301,NaN
> 20260912170125,9,415.658,12.301,0.213
> 20260912170126,9,415.658,12.301,NaN
> 20260912170127,9,415.658,12.301,NaN
> 20260912170128,9,415.658,12.329,NaN
> 20260912170129,9,415.730,12.329,NaN
> 20260912170130,9,415.730,12.329,0.214
> 20260912170131,9,415.730,12.329,NaN
> 20260912170132,9,415.730,12.344,NaN
> 20260912170133,9,415.752,12.344,NaN
> 20260912170134,9,415.752,12.344,NaN
> 20260912170135,9,415.752,12.344,0.213
> 20260912170136,9,415.752,12.344,NaN
> 20260912170137,9,415.752,12.337,NaN
> 20260912170138,9,415.717,12.337,NaN
> 20260912170139,9,415.717,12.337,NaN
> 20260912170140,9,415.717,12.337,0.213
> 20260912170141,9,415.717,12.357,NaN
> 20260912170142,9,415.741,12.357,NaN
> 20260912170143,8,415.741,12.357,NaN
> 20260912170144,8,415.741,12.357,NaN
> 20260912170145,8,415.741,12.357,0.214
> 20260912170146,8,415.741,12.362,NaN
> 20260912170147,8,415.729,12.362,NaN
> 20260912170148,8,415.729,12.362,NaN
> 20260912170149,8,415.729,12.362,NaN
> 20260912170150,8,415.729,12.366,0.213
> 20260912170151,8,415.100,12.366,NaN
> 20260912170152,8,415.100,12.366,NaN
> 20260912170153,8,415.100,12.366,NaN
> 20260912170154,8,415.100,12.310,NaN
> 20260912170155,8,413.309,12.310,0.212
> 20260912170156,8,413.309,12.310,NaN
> 20260912170157,8,413.309,12.310,NaN
> 20260912170158,8,413.309,12.310,NaN
> 20260912170159,8,413.309,12.271,NaN
> 20260912170200,8,413.130,12.271,0.214
> 20260912170201,8,413.130,12.271,NaN
> 20260912170202,8,413.130,12.271,NaN
> 20260912170203,8,413.130,12.289,NaN
> 20260912170204,8,413.444,12.289,NaN
> 20260912170205,8,413.444,12.289,0.218
> 20260912170206,8,413.444,12.289,NaN
> 20260912170207,8,413.444,12.289,NaN
> 20260912170208,8,413.444,12.217,NaN
> 20260912170209,8,413.021,12.217,NaN
> 20260912170210,8,413.021,12.217,0.218
> 20260912170211,8,413.021,12.217,NaN
> 20260912170212,8,413.021,12.150,NaN
> 20260912170213,8,413.112,12.150,NaN
> 20260912170214,8,413.112,12.150,NaN
> 20260912170215,7,413.112,12.150,0.218
> 20260912170216,7,413.112,12.150,NaN
> 20260912170217,7,413.112,12.156,NaN
> 20260912170218,7,413.067,12.156,NaN
> 20260912170219,7,413.067,12.156,NaN
> 20260912170220,7,413.067,12.156,0.218
> 20260912170221,7,413.067,12.156,NaN
> 20260912170222,7,412.891,12.162,NaN
> 20260912170223,7,412.891,12.162,NaN
> 20260912170224,7,412.891,12.162,NaN
> 20260912170225,7,412.891,12.162,0.218
> 20260912170226,7,412.891,12.160,NaN
> 20260912170227,7,412.317,12.160,NaN
> 20260912170228,7,412.317,12.160,NaN
> 20260912170229,7,412.317,12.160,NaN
> 20260912170230,7,412.317,12.172,0.218
> 20260912170231,7,412.317,12.172,NaN
> 20260912170232,7,412.275,12.172,NaN
> 20260912170233,7,412.275,12.172,NaN
> 20260912170234,7,412.275,12.172,NaN
> 20260912170235,7,412.275,12.195,0.217
> 20260912170236,7,412.199,12.195,NaN
> 20260912170237,7,412.199,12.195,NaN
> 20260912170238,7,412.199,12.195,NaN
> 20260912170239,7,412.199,12.191,NaN
> 20260912170240,7,412.215,12.191,0.219
> 20260912170241,7,412.215,12.191,NaN
> 20260912170242,7,412.215,12.191,NaN
> 20260912170243,7,412.215,12.191,NaN
> 20260912170244,7,412.215,12.160,NaN
> 20260912170245,7,412.157,12.160,0.219
> 20260912170246,7,412.157,12.160,NaN
> 20260912170247,7,412.157,12.160,NaN
> 20260912170248,6,412.157,12.181,NaN
> 20260912170249,6,412.151,12.181,NaN
> 20260912170250,6,412.151,12.181,0.218
> 20260912170251,6,412.151,12.181,NaN
> 20260912170252,6,412.151,12.181,NaN
> 20260912170253,6,412.151,12.179,NaN
> 20260912170254,6,412.147,12.179,NaN
> 20260912170255,6,412.147,12.179,0.219
> 20260912170256,6,412.147,12.179,NaN
> 20260912170257,6,412.147,12.179,NaN
> 20260912170258,6,412.147,12.167,NaN
> 20260912170259,6,411.895,12.167,NaN
> 20260912170300,6,411.895,12.167,0.218
> 20260912170301,6,411.895,12.167,NaN
> 20260912170302,6,411.895,12.148,NaN
> 20260912170303,6,411.937,12.148,NaN
> 20260912170304,6,411.937,12.148,NaN
> 20260912170305,6,411.937,12.148,0.219
> 20260912170306,6,411.937,12.148,NaN
> 20260912170307,6,411.937,12.139,NaN
> 20260912170308,6,411.863,12.139,NaN
> 20260912170309,6,411.863,12.139,NaN
> 20260912170310,6,411.863,12.139,0.216
> 20260912170311,6,411.863,12.155,NaN
> 20260912170312,6,411.859,12.155,NaN
> 20260912170313,6,411.859,12.155,NaN
> 20260912170314,6,411.859,12.155,NaN
> 20260912170315,6,411.859,12.155,0.216
> 20260912170316,6,411.859,12.170,NaN
> 20260912170317,6,411.892,12.170,NaN
> 20260912170318,6,411.892,12.170,NaN
> 20260912170319,6,411.892,12.170,NaN
> 20260912170320,6,411.892,12.175,0.216
> 20260912170321,5,411.909,12.175,NaN
> 20260912170322,5,411.909,12.175,NaN
> 20260912170323,5,411.909,12.175,NaN
> 20260912170324,5,411.909,12.167,NaN
> 20260912170325,5,411.897,12.167,0.215
> 20260912170326,5,411.897,12.167,NaN
> 20260912170327,5,411.897,12.167,NaN
> 20260912170328,5,411.897,12.167,NaN
> 20260912170329,5,411.897,12.138,NaN
> 20260912170330,5,411.806,12.138,0.214
> 20260912170331,5,411.806,12.138,NaN
> 20260912170332,5,411.806,12.138,NaN
> 20260912170333,5,411.806,12.124,NaN
> 20260912170334,5,411.830,12.124,NaN
> 20260912170335,5,411.830,12.124,0.215
> 20260912170336,5,411.830,12.124,NaN
> 20260912170337,5,411.830,12.124,NaN
> 20260912170338,5,411.830,12.121,NaN
> 20260912170339,5,411.829,12.121,NaN
> 20260912170340,5,411.829,12.121,0.216
> 20260912170341,5,411.829,12.121,NaN
> 20260912170342,5,411.829,12.104,NaN
> 20260912170343,5,411.580,12.104,NaN
> 20260912170344,5,411.580,12.104,NaN
> 20260912170345,5,411.580,12.104,0.212
> 20260912170346,5,411.580,12.104,NaN
> 20260912170347,5,411.580,12.147,NaN
> 20260912170348,5,411.756,12.147,NaN
> 20260912170349,5,411.756,12.147,NaN
> 20260912170350,5,411.756,12.147,0.211
> 20260912170351,4,411.756,12.170,NaN
> 20260912170352,4,411.727,12.170,NaN
> 20260912170353,4,411.727,12.170,NaN
> 20260912170354,4,411.727,12.170,NaN
> 20260912170355,4,411.727,12.170,0.210
> 20260912170356,4,411.586,12.165,NaN
> 20260912170357,4,411.586,12.165,NaN
> 20260912170358,4,411.586,12.165,NaN
> 20260912170359,4,411.586,12.165,NaN
> 20260912170400,4,411.586,12.147,0.211
> 20260912170401,4,411.351,12.147,NaN
> 20260912170402,4,411.351,12.147,NaN
> 20260912170403,4,411.351,12.147,NaN
> 20260912170404,4,411.351,12.142,NaN
> 20260912170405,4,411.359,12.142,0.210
> 20260912170406,4,411.359,12.142,NaN
> 20260912170407,4,411.359,12.142,NaN
> 20260912170408,4,411.359,12.142,NaN
> 20260912170409,4,411.359,12.138,NaN
> 20260912170410,4,411.287,12.138,0.213
> 20260912170411,4,411.287,12.138,NaN
> 20260912170412,4,411.287,12.138,NaN
> 20260912170413,4,411.287,12.134,NaN
> 20260912170414,4,411.289,12.134,NaN
> 20260912170415,4,411.289,12.134,0.214
> 20260912170416,4,411.289,12.134,NaN
> 20260912170417,4,411.289,12.134,NaN
> 20260912170418,4,411.289,12.128,NaN
> 20260912170419,4,411.284,12.128,NaN
> 20260912170420,4,411.284,12.128,0.213
> 20260912170421,4,411.284,12.128,NaN
> 20260912170422,4,411.284,12.090,NaN
> 20260912170423,4,411.205,12.090,NaN
> 20260912170424,4,411.205,12.090,NaN
> 20260912170425,3,411.205,12.090,0.213
> 20260912170426,3,411.205,12.090,NaN
> 20260912170427,3,411.205,12.101,NaN
> 20260912170428,3,411.030,12.101,NaN
> 20260912170429,3,411.030,12.101,NaN
> 20260912170430,3,411.030,12.101,0.212
> 20260912170431,3,411.030,12.078,NaN
> 20260912170432,3,410.840,12.078,NaN
> 20260912170433,3,410.840,12.078,NaN
> 20260912170434,3,410.840,12.078,NaN
> 20260912170435,3,410.840,12.071,0.212
> 20260912170436,3,410.820,12.071,NaN
> 20260912170437,3,410.820,12.071,NaN
> 20260912170438,3,410.820,12.071,NaN
> 20260912170439,3,410.820,12.071,NaN
> 20260912170440,3,410.820,12.074,0.212
> 20260912170441,3,410.822,12.074,NaN
> 20260912170442,3,410.822,12.074,NaN
> 20260912170443,3,410.822,12.074,NaN
> 20260912170444,3,410.822,12.070,NaN
> 20260912170445,3,410.810,12.070,0.213
> 20260912170446,3,410.810,12.070,NaN
> 20260912170447,3,410.810,12.070,NaN
> 20260912170448,3,410.810,12.070,NaN
> 20260912170449,3,410.810,12.064,NaN
> 20260912170450,3,410.753,12.064,0.212
> 20260912170451,3,410.753,12.064,NaN
> 20260912170452,3,410.753,12.064,NaN
> 20260912170453,3,410.753,12.074,NaN
> 20260912170454,3,410.739,12.074,NaN
> 20260912170455,3,410.739,12.074,0.211
> 20260912170456,2,410.739,12.074,NaN
> 20260912170457,2,410.739,12.074,NaN
> 20260912170458,2,410.739,12.081,NaN
> 20260912170459,2,410.721,12.081,NaN
> 20260912170500,2,410.721,12.081,0.210
> 20260912170501,2,410.721,12.081,NaN
> 20260912170502,2,410.721,12.062,NaN
> 20260912170503,2,410.665,12.062,NaN
> 20260912170504,2,410.665,12.062,NaN
> 20260912170505,2,410.665,12.062,0.210
> 20260912170506,2,410.665,12.067,NaN
> 20260912170507,2,410.669,12.067,NaN
> 20260912170508,2,410.669,12.067,NaN
> 20260912170509,2,410.669,12.067,NaN
> 20260912170510,2,410.669,12.067,0.211
> 20260912170511,2,410.669,12.057,NaN
> 20260912170512,2,410.696,12.057,NaN
> 20260912170513,2,410.696,12.057,NaN
> 20260912170514,2,410.696,12.057,NaN
> 20260912170515,2,410.696,12.059,0.210
> 20260912170516,2,410.665,12.059,NaN
> 20260912170517,2,410.665,12.059,NaN
> 20260912170518,2,410.665,12.059,NaN
> 20260912170519,2,410.665,12.059,NaN
> 20260912170520,2,410.665,12.064,0.210
> 20260912170521,2,410.629,12.064,NaN
> 20260912170522,2,410.629,12.064,NaN
> 20260912170523,2,410.629,12.064,NaN
> 20260912170524,2,410.629,12.060,NaN
> 20260912170525,2,410.581,12.060,0.211
> 20260912170526,2,410.581,12.060,NaN
> 20260912170527,2,410.581,12.060,NaN
> 20260912170528,1,410.581,12.060,NaN
> 20260912170529,1,410.581,12.015,NaN
> 20260912170530,1,410.631,12.015,0.212
> 20260912170531,1,410.631,12.015,NaN
> 20260912170532,1,410.631,12.015,NaN
> 20260912170533,1,410.631,12.003,NaN
> 20260912170534,1,410.624,12.003,NaN
> 20260912170535,1,410.624,12.003,0.211
> 20260912170536,1,410.624,12.003,NaN
> 20260912170537,1,410.624,12.003,NaN
> 20260912170538,1,410.624,12.001,NaN
> 20260912170539,1,410.665,12.001,NaN
> 20260912170540,1,410.665,12.001,0.212
> 20260912170541,1,410.665,12.001,NaN
> 20260912170542,1,410.665,12.007,NaN
> 20260912170543,1,410.666,12.007,NaN
> 20260912170544,1,410.666,12.007,NaN
> 20260912170545,1,410.666,12.007,0.212
> 20260912170546,1,410.666,12.007,NaN
> 20260912170547,1,410.666,12.007,NaN
> 20260912170548,1,410.705,12.007,NaN
> 20260912170549,1,410.705,12.007,NaN
> 20260912170550,1,410.705,12.007,0.211
> 20260912170551,1,410.705,12.011,NaN
> 20260912170552,1,410.659,12.011,NaN
> 20260912170553,1,410.659,12.011,NaN
> 20260912170554,1,410.659,12.011,NaN
> 20260912170555,1,410.659,12.011,0.213
> 20260912170556,1,410.659,12.024,NaN
> 20260912170557,1,410.727,12.024,NaN
> 20260912170558,1,410.727,12.024,NaN
> 20260912170559,1,410.727,12.024,NaN
> 20260912170600,1,410.727,11.959,0.214
> 20260912170601,NaN,410.658,11.959,NaN
> 20260912170602,NaN,410.658,11.959,NaN
> 20260912170603,NaN,410.658,11.959,NaN
> 20260912170604,NaN,410.658,11.959,NaN
> 20260912170605,NaN,410.658,12.006,0.213
> 20260912170606,NaN,410.819,12.006,NaN
> 20260912170607,NaN,410.819,12.006,NaN
> 20260912170608,NaN,410.819,12.006,NaN
> 20260912170609,9,410.819,12.076,NaN
> 20260912170610,9,411.832,12.076,0.213
> 20260912170611,9,411.832,12.076,NaN
> 20260912170612,9,411.832,12.076,NaN
> 20260912170613,9,411.832,12.076,NaN
> 20260912170614,9,411.832,12.151,NaN
> 20260912170615,9,413.295,12.151,0.214
> 20260912170616,9,413.295,12.151,NaN
> 20260912170617,9,413.295,12.151,NaN
> 20260912170618,9,413.295,12.256,NaN
> 20260912170619,9,415.378,12.256,NaN
> 20260912170620,9,415.378,12.256,0.213
> 20260912170621,9,415.378,12.256,NaN
> 20260912170622,9,415.378,12.315,NaN
> 20260912170623,9,415.562,12.315,NaN
> 20260912170624,9,415.562,12.315,NaN
> 20260912170625,9,415.562,12.315,0.213
> 20260912170626,9,415.562,12.315,NaN
> 20260912170627,9,415.562,12.337,NaN
> 20260912170628,9,415.655,12.337,NaN
> 20260912170629,9,415.655,12.337,NaN
> 20260912170630,9,415.655,12.337,0.213
> 20260912170631,9,415.655,12.337,NaN
> 20260912170632,9,415.655,12.336,NaN
> 20260912170633,9,415.655,12.336,NaN
> 20260912170634,9,415.655,12.336,NaN
> 20260912170635,9,415.655,12.336,0.213
> 20260912170636,9,415.655,12.343,NaN
> 20260912170637,9,415.595,12.343,NaN
> 20260912170638,9,415.595,12.343,NaN
> 20260912170639,9,415.595,12.343,NaN
> 20260912170640,9,415.595,12.357,0.212
> 20260912170641,9,415.560,12.357,NaN
> 20260912170642,8,415.560,12.357,NaN
> 20260912170643,8,415.560,12.357,NaN
> 20260912170644,8,415.560,12.357,NaN
> 20260912170645,8,415.560,12.359,0.213
> 20260912170646,8,415.593,12.359,NaN
> 20260912170647,8,415.593,12.359,NaN
> 20260912170648,8,415.593,12.359,NaN
> 20260912170649,8,415.593,12.371,NaN
> 20260912170650,8,415.154,12.371,0.212
> 20260912170651,8,415.154,12.371,NaN
> 20260912170652,8,415.154,12.371,NaN
> 20260912170653,8,415.154,12.371,NaN
> 20260912170654,8,415.154,12.345,NaN
> 20260912170655,8,414.021,12.345,0.212
> 20260912170656,8,414.021,12.345,NaN
> 20260912170657,8,414.021,12.345,NaN
> 20260912170658,8,414.021,12.308,NaN
> 20260912170659,8,413.968,12.308,NaN
> 20260912170700,8,413.968,12.308,0.213
> 20260912170701,8,413.968,12.308,NaN
> 20260912170702,8,413.968,12.308,NaN
> 20260912170703,8,413.968,12.337,NaN
> 20260912170704,8,414.401,12.337,NaN
> 20260912170705,8,414.401,12.337,0.218
> 20260912170706,8,414.401,12.337,NaN
> 20260912170707,8,414.401,12.258,NaN
> 20260912170708,8,414.001,12.258,NaN
> 20260912170709,8,414.001,12.258,NaN
> 20260912170710,8,414.001,12.258,0.217
> 20260912170711,8,414.001,12.258,NaN
> 20260912170712,8,414.001,12.206,NaN
> 20260912170713,8,414.129,12.206,NaN
> 20260912170714,8,414.129,12.206,NaN
> 20260912170715,7,414.129,12.206,0.218
> 20260912170716,7,414.129,12.226,NaN
> 20260912170717,7,414.242,12.226,NaN
> 20260912170718,7,414.242,12.226,NaN
> 20260912170719,7,414.242,12.226,NaN
> 20260912170720,7,414.242,12.235,0.218
> 20260912170721,7,413.992,12.235,NaN
> 20260912170722,7,413.992,12.235,NaN
> 20260912170723,7,413.992,12.235,NaN
> 20260912170724,7,413.992,12.235,NaN
> 20260912170725,7,413.992,12.227,0.218
> 20260912170726,7,412.071,12.227,NaN
> 20260912170727,7,412.071,12.227,NaN
> 20260912170728,7,412.071,12.227,NaN
> 20260912170729,7,412.071,12.234,NaN
> 20260912170730,7,411.900,12.234,0.218
> 20260912170731,7,411.900,12.234,NaN
> 20260912170732,7,411.900,12.234,NaN
> 20260912170733,7,411.900,12.234,NaN
> 20260912170734,7,411.900,12.242,NaN
> 20260912170735,7,411.787,12.242,0.448
> 20260912170736,7,411.787,12.242,NaN
> 20260912170737,7,411.787,12.242,NaN
> 20260912170738,7,411.787,12.243,NaN
> 20260912170739,7,411.795,12.243,NaN
> 20260912170740,7,411.795,12.243,0.218
> 20260912170741,7,411.795,12.243,NaN
> 20260912170742,7,411.795,12.231,NaN
> 20260912170743,7,411.815,12.231,NaN
> 20260912170744,7,411.815,12.231,NaN
> 20260912170745,7,411.815,12.231,0.218
> 20260912170746,7,411.815,12.231,NaN
> 20260912170747,6,411.815,12.248,NaN
> 20260912170748,6,411.731,12.248,NaN
> 20260912170749,6,411.731,12.248,NaN
> 20260912170750,6,411.731,12.248,0.217
> 20260912170751,6,411.731,12.245,NaN
> 20260912170752,6,411.695,12.245,NaN
> 20260912170753,6,411.695,12.245,NaN
> 20260912170754,6,411.695,12.245,NaN
> 20260912170755,6,411.695,12.245,0.219
> 20260912170756,6,411.695,12.222,NaN
> 20260912170757,6,411.533,12.222,NaN
> 20260912170758,6,411.533,12.222,NaN
> 20260912170759,6,411.533,12.222,NaN
> 20260912170800,6,411.533,12.187,0.218
> 20260912170801,6,411.477,12.187,NaN
> 20260912170802,6,411.477,12.187,NaN
> 20260912170803,6,411.477,12.187,NaN
> 20260912170804,6,411.477,12.187,NaN
> 20260912170805,6,411.477,12.184,0.217
> 20260912170806,6,411.457,12.184,NaN
> 20260912170807,6,411.457,12.184,NaN
> 20260912170808,6,411.457,12.184,NaN
> 20260912170809,6,411.457,12.169,NaN
> 20260912170810,6,411.447,12.169,0.217
> 20260912170811,6,411.447,12.169,NaN
> 20260912170812,6,411.447,12.169,NaN
> 20260912170813,6,411.447,12.169,NaN
> 20260912170814,6,411.447,12.205,NaN
> 20260912170815,6,411.549,12.205,0.217
> 20260912170816,6,411.549,12.205,NaN
> 20260912170817,6,411.549,12.205,NaN
> 20260912170818,6,411.549,12.209,NaN
> 20260912170819,5,411.517,12.209,NaN
> 20260912170820,5,411.517,12.209,0.215
> 20260912170821,5,411.517,12.209,NaN
> 20260912170822,5,411.517,12.209,NaN
> 20260912170823,5,411.517,12.185,NaN
> 20260912170824,5,411.467,12.185,NaN
> 20260912170825,5,411.467,12.185,0.215
> 20260912170826,5,411.467,12.185,NaN
> 20260912170827,5,411.467,12.178,NaN
> 20260912170828,5,411.299,12.178,NaN
> 20260912170829,5,411.299,12.178,NaN
> 20260912170830,5,411.299,12.178,0.216
> 20260912170831,5,411.299,12.178,NaN
> 20260912170832,5,411.299,12.169,NaN
> 20260912170833,5,411.370,12.169,NaN
> 20260912170834,5,411.370,12.169,NaN
> 20260912170835,5,411.370,12.169,0.214
> 20260912170836,5,411.370,12.162,NaN
> 20260912170837,5,411.345,12.162,NaN
> 20260912170838,5,411.345,12.162,NaN
> 20260912170839,5,411.345,12.162,NaN
> 20260912170840,5,411.345,12.144,0.215
> 20260912170841,5,411.193,12.144,NaN
> 20260912170842,5,411.193,12.144,NaN
> 20260912170843,5,411.193,12.144,NaN
> 20260912170844,5,411.193,12.144,NaN
> 20260912170845,5,411.193,12.160,0.212
> 20260912170846,5,411.235,12.160,NaN
> 20260912170847,5,411.235,12.160,NaN
> 20260912170848,5,411.235,12.160,NaN
> 20260912170849,4,411.235,12.207,NaN
> 20260912170850,4,411.281,12.207,0.213
> 20260912170851,4,411.281,12.207,NaN
> 20260912170852,4,411.281,12.207,NaN
> 20260912170853,4,411.281,12.207,NaN
> 20260912170854,4,411.270,12.193,NaN
> 20260912170855,4,411.270,12.193,0.212
> 20260912170856,4,411.270,12.193,NaN
> 20260912170857,4,411.270,12.193,NaN
> 20260912170858,4,411.270,12.175,NaN
> 20260912170859,4,410.919,12.175,NaN
> 20260912170900,4,410.919,12.175,0.213
> 20260912170901,4,410.919,12.175,NaN
> 20260912170902,4,410.919,12.172,NaN
> 20260912170903,4,410.879,12.172,NaN
> 20260912170904,4,410.879,12.172,NaN
> 20260912170905,4,410.879,12.172,0.212
> 20260912170906,4,410.879,12.172,NaN
> 20260912170907,4,410.879,12.159,NaN
> 20260912170908,4,410.898,12.159,NaN
> 20260912170909,4,410.898,12.159,NaN
> 20260912170910,4,410.898,12.159,0.210
> 20260912170911,4,410.898,12.158,NaN
> 20260912170912,4,410.881,12.158,NaN
> 20260912170913,4,410.881,12.158,NaN
> 20260912170914,4,410.881,12.158,NaN
> 20260912170915,4,410.881,12.158,0.212
> 20260912170916,4,410.881,12.157,NaN
> 20260912170917,4,411.052,12.157,NaN
> 20260912170918,4,411.052,12.157,NaN
> 20260912170919,4,411.052,12.157,NaN
> 20260912170920,4,411.052,12.093,0.212
> 20260912170921,4,410.901,12.093,NaN
> 20260912170922,4,410.901,12.093,NaN
> 20260912170923,4,410.901,12.093,NaN
> 20260912170924,3,410.901,12.093,NaN
> 20260912170925,3,410.901,12.116,0.212
> 20260912170926,3,410.904,12.116,NaN
> 20260912170927,3,410.904,12.116,NaN
> 20260912170928,3,410.904,12.116,NaN
> 20260912170929,3,410.904,12.106,NaN
> 20260912170930,3,410.789,12.106,0.213
> 20260912170931,3,410.789,12.106,NaN
> 20260912170932,3,410.789,12.106,NaN
> 20260912170933,3,410.789,12.106,NaN
> 20260912170934,3,410.738,12.097,NaN
> 20260912170935,3,410.738,12.097,0.213
> 20260912170936,3,410.738,12.097,NaN
> 20260912170937,3,410.738,12.097,NaN
> 20260912170938,3,410.738,12.100,NaN
> 20260912170939,3,410.725,12.100,NaN
> 20260912170940,3,410.725,12.100,0.213
> 20260912170941,3,410.725,12.100,NaN
> 20260912170942,3,410.725,12.100,NaN
> 20260912170943,3,410.725,12.097,NaN
> 20260912170944,3,410.753,12.097,NaN
> 20260912170945,3,410.753,12.097,0.212
> 20260912170946,3,410.753,12.097,NaN
> 20260912170947,3,410.753,12.093,NaN
> 20260912170948,3,410.740,12.093,NaN
> 20260912170949,3,410.740,12.093,NaN
> 20260912170950,3,410.740,12.093,0.211
> 20260912170951,3,410.740,12.092,NaN
> 20260912170952,3,410.734,12.092,NaN
> 20260912170953,3,410.734,12.092,NaN
> 20260912170954,2,410.734,12.092,NaN
> 20260912170955,2,410.734,12.092,0.210
> 20260912170956,2,410.734,12.108,NaN
> 20260912170957,2,410.754,12.108,NaN
> 20260912170958,2,410.754,12.108,NaN
> 20260912170959,2,410.754,12.108,NaN
> 20260912171000,2,410.754,12.108,0.211
> 20260912171001,2,410.754,12.091,NaN
> 20260912171002,2,410.725,12.091,NaN
> 20260912171003,2,410.725,12.091,NaN
> 20260912171004,2,410.725,12.091,NaN
> 20260912171005,2,410.725,12.096,0.210
> 20260912171006,2,410.757,12.096,NaN
> 20260912171007,2,410.757,12.096,NaN
> 20260912171008,2,410.757,12.096,NaN
> 20260912171009,2,410.757,12.096,NaN
> 20260912171010,2,410.750,12.090,0.210
> 20260912171011,2,410.750,12.090,NaN
> 20260912171012,2,410.750,12.090,NaN
> 20260912171013,2,410.750,12.090,NaN
> 20260912171014,2,410.750,12.084,NaN
> 20260912171015,2,410.792,12.084,0.210
> 20260912171016,2,410.792,12.084,NaN
> 20260912171017,2,410.792,12.084,NaN
> 20260912171018,2,410.792,12.084,NaN
> 20260912171019,2,410.792,12.087,NaN
> 20260912171020,2,410.808,12.087,0.211
> 20260912171021,2,410.808,12.087,NaN
> 20260912171022,2,410.808,12.087,NaN
> 20260912171023,2,410.808,12.084,NaN
> 20260912171024,2,410.786,12.084,NaN
> 20260912171025,2,410.786,12.084,0.213
> 20260912171026,2,410.786,12.084,NaN
> 20260912171027,1,410.786,12.040,NaN
> 20260912171028,1,410.754,12.040,NaN
> 20260912171029,1,410.754,12.040,NaN
> 20260912171030,1,410.754,12.040,0.211
> 20260912171031,1,410.754,12.040,NaN
> 20260912171032,1,410.754,12.034,NaN
> 20260912171033,1,410.821,12.034,NaN
> 20260912171034,1,410.821,12.034,NaN
> 20260912171035,1,410.821,12.034,0.212
> 20260912171036,1,410.821,12.034,NaN
> 20260912171037,1,410.821,12.031,NaN
> 20260912171038,1,410.800,12.031,NaN
> 20260912171039,1,410.800,12.031,NaN
> 20260912171040,1,410.800,12.031,0.211
> 20260912171041,1,410.800,12.013,NaN
> 20260912171042,1,410.809,12.013,NaN
> 20260912171043,1,410.809,12.013,NaN
> 20260912171044,1,410.809,12.013,NaN
> 20260912171045,1,410.809,12.013,0.212
> 20260912171046,1,410.809,12.023,NaN
> 20260912171047,1,410.825,12.023,NaN
> 20260912171048,1,410.825,12.023,NaN
> 20260912171049,1,410.825,12.023,NaN
> 20260912171050,1,410.825,12.022,0.212
> 20260912171051,1,410.846,12.022,NaN
> 20260912171052,1,410.846,12.022,NaN
> 20260912171053,1,410.846,12.022,NaN
> 20260912171054,1,410.846,12.022,NaN
> 20260912171055,1,410.846,12.028,0.214
> 20260912171056,1,410.960,12.028,NaN
> 20260912171057,1,410.960,12.028,NaN
> 20260912171058,1,410.960,12.028,NaN
> 20260912171059,1,410.960,11.965,NaN
> 20260912171100,NaN,410.835,11.965,0.213
> 20260912171101,NaN,410.835,11.965,NaN
> 20260912171102,NaN,410.835,11.965,NaN
> 20260912171103,NaN,410.835,11.965,NaN
> 20260912171104,NaN,410.835,12.021,NaN
> 20260912171105,NaN,410.834,12.021,0.214
> 20260912171106,NaN,410.834,12.021,NaN
> 20260912171107,NaN,410.834,12.021,NaN
> 20260912171108,9,410.834,12.097,NaN
> 20260912171109,9,411.457,12.097,NaN
> 20260912171110,9,411.457,12.097,0.213
> 20260912171111,9,411.457,12.097,NaN
> 20260912171112,9,411.457,12.097,NaN
> 20260912171113,9,411.457,12.181,NaN
> 20260912171114,9,413.352,12.181,NaN
> 20260912171115,9,413.352,12.181,0.213
> 20260912171116,9,413.352,12.181,NaN
> 20260912171117,9,413.352,12.270,NaN
> 20260912171118,9,415.146,12.270,NaN
> 20260912171119,9,415.146,12.270,NaN
> 20260912171120,9,415.146,12.270,0.213
> 20260912171121,9,415.146,12.270,NaN
> 20260912171122,9,415.146,12.321,NaN
> 20260912171123,9,415.423,12.321,NaN
> 20260912171124,9,415.423,12.321,NaN
> 20260912171125,9,415.423,12.321,0.213
> 20260912171126,9,415.423,12.345,NaN
> 20260912171127,9,415.489,12.345,NaN
> 20260912171128,9,415.489,12.345,NaN
> 20260912171129,9,415.489,12.345,NaN
> 20260912171130,9,415.489,12.345,0.213
> 20260912171131,9,415.484,12.355,NaN
> 20260912171132,9,415.484,12.355,NaN
> 20260912171133,9,415.484,12.355,NaN
> 20260912171134,9,415.484,12.355,NaN
> 20260912171135,9,415.484,12.348,0.212
> 20260912171136,9,415.598,12.348,NaN
> 20260912171137,9,415.598,12.348,NaN
> 20260912171138,9,415.598,12.348,NaN
> 20260912171139,9,415.598,12.350,NaN
> 20260912171140,9,415.596,12.350,0.213
> 20260912171141,9,415.596,12.350,NaN
> 20260912171142,8,415.596,12.350,NaN
> 20260912171143,8,415.596,12.350,NaN
> 20260912171144,8,415.596,12.360,NaN
> 20260912171145,8,415.644,12.360,0.213
> 20260912171146,8,415.644,12.360,NaN
> 20260912171147,8,415.644,12.360,NaN
> 20260912171148,8,415.644,12.379,NaN
> 20260912171149,8,414.933,12.379,NaN
> 20260912171150,8,414.933,12.379,0.214
> 20260912171151,8,414.933,12.379,NaN
> 20260912171152,8,414.933,12.379,NaN
> 20260912171153,8,414.933,12.334,NaN
> 20260912171154,8,413.899,12.334,NaN
> 20260912171155,8,413.899,12.334,0.213
> 20260912171156,8,413.899,12.334,NaN
> 20260912171157,8,413.899,12.315,NaN
> 20260912171158,8,413.886,12.315,NaN
> 20260912171159,8,413.886,12.315,NaN
> 20260912171200,8,413.886,12.315,0.211
> 20260912171201,8,413.886,12.315,NaN
> 20260912171202,8,413.886,12.337,NaN
> 20260912171203,8,414.363,12.337,NaN
> 20260912171204,8,414.363,12.337,NaN
> 20260912171205,8,414.363,12.337,0.219
> 20260912171206,8,414.363,12.337,NaN
> 20260912171207,8,414.363,12.229,NaN
> 20260912171208,8,413.823,12.229,NaN
> 20260912171209,8,413.823,12.229,NaN
> 20260912171210,8,413.823,12.229,0.218
> 20260912171211,8,413.823,12.217,NaN
> 20260912171212,8,413.864,12.217,NaN
> 20260912171213,8,413.864,12.217,NaN
> 20260912171214,7,413.864,12.217,NaN
> 20260912171215,7,413.864,12.217,0.218
> 20260912171216,7,413.864,12.232,NaN
> 20260912171217,7,413.856,12.232,NaN
> 20260912171218,7,413.856,12.232,NaN
> 20260912171219,7,413.856,12.232,NaN
> 20260912171220,7,413.856,12.227,0.217
> 20260912171221,7,413.072,12.227,NaN
> 20260912171222,7,413.072,12.227,NaN
> 20260912171223,7,413.072,12.227,NaN
> 20260912171224,7,413.072,12.227,NaN
> 20260912171225,7,413.072,12.223,0.218
> 20260912171226,7,411.818,12.223,NaN
> 20260912171227,7,411.818,12.223,NaN
> 20260912171228,7,411.818,12.223,NaN
> 20260912171229,7,411.818,12.206,NaN
> 20260912171230,7,411.721,12.206,0.218
> 20260912171231,7,411.721,12.206,NaN
> 20260912171232,7,411.721,12.206,NaN
> 20260912171233,7,411.721,12.216,NaN
> 20260912171234,7,411.617,12.216,NaN
> 20260912171235,7,411.617,12.216,0.218
> 20260912171236,7,411.617,12.216,NaN
> 20260912171237,7,411.617,12.216,NaN
> 20260912171238,7,411.617,12.219,NaN
> 20260912171239,7,411.697,12.219,NaN
> 20260912171240,7,411.697,12.219,0.219
> 20260912171241,7,411.697,12.219,NaN
> 20260912171242,7,411.697,12.219,NaN
> 20260912171243,7,411.697,12.190,NaN
> 20260912171244,7,411.642,12.190,NaN
> 20260912171245,6,411.642,12.190,0.219
> 20260912171246,6,411.642,12.190,NaN
> 20260912171247,6,411.642,12.215,NaN
> 20260912171248,6,411.656,12.215,NaN
> 20260912171249,6,411.656,12.215,NaN
> 20260912171250,6,411.656,12.215,0.218
> 20260912171251,6,411.656,12.215,NaN
> 20260912171252,6,411.656,12.207,NaN
> 20260912171253,6,411.624,12.207,NaN
> 20260912171254,6,411.624,12.207,NaN
> 20260912171255,6,411.624,12.207,0.219
> 20260912171256,6,411.624,12.176,NaN
> 20260912171257,6,411.507,12.176,NaN
> 20260912171258,6,411.507,12.176,NaN
> 20260912171259,6,411.507,12.176,NaN
> 20260912171300,6,411.507,12.176,0.219
> 20260912171301,6,411.507,12.171,NaN
> 20260912171302,6,411.442,12.171,NaN
> 20260912171303,6,411.442,12.171,NaN
> 20260912171304,6,411.442,12.171,NaN
> 20260912171305,6,411.442,12.176,0.218
> 20260912171306,6,411.504,12.176,NaN
> 20260912171307,6,411.504,12.176,NaN
> 20260912171308,6,411.504,12.176,NaN
> 20260912171309,6,411.504,12.176,NaN
> 20260912171310,6,411.504,12.168,0.215
> 20260912171311,6,411.488,12.168,NaN
> 20260912171312,6,411.488,12.168,NaN
> 20260912171313,6,411.488,12.168,NaN
> 20260912171314,6,411.488,12.194,NaN
> 20260912171315,6,411.557,12.194,0.217
> 20260912171316,6,411.557,12.194,NaN
> 20260912171317,6,411.557,12.194,NaN
> 20260912171318,6,411.557,12.194,NaN
> 20260912171319,5,411.557,12.193,NaN
> 20260912171320,5,411.664,12.193,0.215
> 20260912171321,5,411.664,12.193,NaN
> 20260912171322,5,411.664,12.193,NaN
> 20260912171323,5,411.664,12.186,NaN
> 20260912171324,5,411.607,12.186,NaN
> 20260912171325,5,411.607,12.186,0.216
> 20260912171326,5,411.607,12.186,NaN
> 20260912171327,5,411.607,12.186,NaN
> 20260912171328,5,411.607,12.163,NaN
> 20260912171329,5,411.618,12.163,NaN
> 20260912171330,5,411.618,12.163,0.215
> 20260912171331,5,411.618,12.163,NaN
> 20260912171332,5,411.618,12.173,NaN
> 20260912171333,5,411.690,12.173,NaN
> 20260912171334,5,411.690,12.173,NaN
> 20260912171335,5,411.690,12.173,0.215
> 20260912171336,5,411.690,12.158,NaN
> 20260912171337,5,411.851,12.158,NaN
> 20260912171338,5,411.851,12.158,NaN
> 20260912171339,5,411.851,12.158,NaN
> 20260912171340,5,411.851,12.158,0.211
> 20260912171341,5,411.851,12.144,NaN
> 20260912171342,5,411.661,12.144,NaN
> 20260912171343,5,411.661,12.144,NaN
> 20260912171344,5,411.661,12.144,NaN
> 20260912171345,5,411.661,12.195,0.211
> 20260912171346,5,411.926,12.195,NaN
> 20260912171347,5,411.926,12.195,NaN
> 20260912171348,5,411.926,12.195,NaN
> 20260912171349,5,411.926,12.195,NaN
> 20260912171350,4,411.926,12.211,0.211
> 20260912171351,4,411.896,12.211,NaN
> 20260912171352,4,411.896,12.211,NaN
> 20260912171353,4,411.896,12.211,NaN
> 20260912171354,4,411.896,12.215,NaN
> 20260912171355,4,411.616,12.215,0.212
> 20260912171356,4,411.616,12.215,NaN
> 20260912171357,4,411.616,12.215,NaN
> 20260912171358,4,411.616,12.215,NaN
> 20260912171359,4,411.616,12.216,NaN
> 20260912171400,4,411.459,12.216,0.211
> 20260912171401,4,411.459,12.216,NaN
> 20260912171402,4,411.459,12.216,NaN
> 20260912171403,4,411.459,12.200,NaN
> 20260912171404,4,411.389,12.200,NaN
> 20260912171405,4,411.389,12.200,0.212
> 20260912171406,4,411.389,12.200,NaN
> 20260912171407,4,411.389,12.200,NaN
> 20260912171408,4,411.389,12.198,NaN
> 20260912171409,4,411.427,12.198,NaN
> 20260912171410,4,411.427,12.198,0.209
> 20260912171411,4,411.427,12.198,NaN
> 20260912171412,4,411.427,12.184,NaN
> 20260912171413,4,411.429,12.184,NaN
> 20260912171414,4,411.429,12.184,NaN
> 20260912171415,4,411.429,12.184,0.212
> 20260912171416,4,411.429,12.184,NaN
> 20260912171417,4,411.429,12.182,NaN
> 20260912171418,4,411.368,12.182,NaN
> 20260912171419,4,411.368,12.182,NaN
> 20260912171420,4,411.368,12.182,0.213
> 20260912171421,4,411.368,12.149,NaN
> 20260912171422,3,411.413,12.149,NaN
> 20260912171423,3,411.413,12.149,NaN
> 20260912171424,3,411.413,12.149,NaN
> 20260912171425,3,411.413,12.151,0.212
> 20260912171426,3,411.221,12.151,NaN
> 20260912171427,3,411.221,12.151,NaN
> 20260912171428,3,411.221,12.151,NaN
> 20260912171429,3,411.221,12.151,NaN
> 20260912171430,3,411.221,12.148,0.213
> 20260912171431,3,411.134,12.148,NaN
> 20260912171432,3,411.134,12.148,NaN
> 20260912171433,3,411.134,12.148,NaN
> 20260912171434,3,411.134,12.135,NaN
> 20260912171435,3,411.159,12.135,0.212
> 20260912171436,3,411.159,12.135,NaN
> 20260912171437,3,411.159,12.135,NaN
> 20260912171438,3,411.159,12.139,NaN
> 20260912171439,3,411.201,12.139,NaN
> 20260912171440,3,411.201,12.139,0.212
> 20260912171441,3,411.201,12.139,NaN
> 20260912171442,3,411.201,12.139,NaN
> 20260912171443,3,411.201,12.138,NaN
> 20260912171444,3,411.202,12.138,NaN
> 20260912171445,3,411.202,12.138,0.212
> 20260912171446,3,411.202,12.138,NaN
> 20260912171447,3,411.202,12.135,NaN
> 20260912171448,3,411.168,12.135,NaN
> 20260912171449,3,411.168,12.135,NaN
> 20260912171450,3,411.168,12.135,0.212
> 20260912171451,3,411.168,12.135,NaN
> 20260912171452,3,411.168,12.149,NaN
> 20260912171453,3,411.135,12.149,NaN
> 20260912171454,3,411.135,12.149,NaN
> 20260912171455,2,411.135,12.149,0.211
> 20260912171456,2,411.135,12.156,NaN
> 20260912171457,2,411.254,12.156,NaN
> 20260912171458,2,411.254,12.156,NaN
> 20260912171459,2,411.254,12.156,NaN
> 20260912171500,2,411.254,12.156,0.210
> 20260912171501,2,411.254,12.138,NaN
> 20260912171502,2,411.266,12.138,NaN
> 20260912171503,2,411.266,12.138,NaN
> 20260912171504,2,411.266,12.138,NaN
> 20260912171505,2,411.266,12.149,0.211
> 20260912171506,2,411.228,12.149,NaN
> 20260912171507,2,411.228,12.149,NaN
> 20260912171508,2,411.228,12.149,NaN
> 20260912171509,2,411.228,12.149,NaN
> 20260912171510,2,411.228,12.149,0.210
> 20260912171511,2,411.291,12.149,NaN
> 20260912171512,2,411.291,12.149,NaN
> 20260912171513,2,411.291,12.149,NaN
> 20260912171514,2,411.291,12.137,NaN
> 20260912171515,2,411.256,12.137,0.210
> 20260912171516,2,411.256,12.137,NaN
> 20260912171517,2,411.256,12.137,NaN
> 20260912171518,2,411.256,12.137,NaN
> 20260912171519,2,411.256,12.149,NaN
> 20260912171520,2,411.409,12.149,0.212
> 20260912171521,2,411.409,12.149,NaN
> 20260912171522,2,411.409,12.149,NaN
> 20260912171523,2,411.409,12.113,NaN
> 20260912171524,2,411.248,12.113,NaN
> 20260912171525,1,411.248,12.113,0.212
> 20260912171526,1,411.248,12.113,NaN
> 20260912171527,1,411.248,12.113,NaN
> 20260912171528,1,411.248,12.078,NaN
> 20260912171529,1,411.212,12.078,NaN
> 20260912171530,1,411.212,12.078,0.211
> 20260912171531,1,411.212,12.078,NaN
> 20260912171532,1,411.212,12.070,NaN
> 20260912171533,1,411.250,12.070,NaN
> 20260912171534,1,411.250,12.070,NaN
> 20260912171535,1,411.250,12.070,0.211
> 20260912171536,1,411.250,12.067,NaN
> 20260912171537,1,411.242,12.067,NaN
> 20260912171538,1,411.242,12.067,NaN
> 20260912171539,1,411.242,12.067,NaN
> 20260912171540,1,411.242,12.067,0.211
> 20260912171541,1,411.242,12.062,NaN
> 20260912171542,1,411.243,12.062,NaN
> 20260912171543,1,411.243,12.062,NaN
> 20260912171544,1,411.243,12.062,NaN
> 20260912171545,1,411.243,12.067,0.211
> 20260912171546,1,411.255,12.067,NaN
> 20260912171547,1,411.255,12.067,NaN
> 20260912171548,1,411.255,12.067,NaN
> 20260912171549,1,411.255,12.067,NaN
> 20260912171550,1,411.255,12.070,0.212
> 20260912171551,1,411.286,12.070,NaN
> 20260912171552,1,411.286,12.070,NaN
> 20260912171553,1,411.286,12.070,NaN
> 20260912171554,1,411.286,12.067,NaN
> 20260912171555,1,411.327,12.067,0.214
> 20260912171556,1,411.327,12.067,NaN
> 20260912171557,NaN,411.327,12.067,NaN
> 20260912171558,NaN,411.327,12.067,NaN
> 20260912171559,NaN,411.327,12.025,NaN
> 20260912171600,NaN,411.281,12.025,0.213
> 20260912171601,NaN,411.281,12.025,NaN
> 20260912171602,NaN,411.281,12.025,NaN
> 20260912171603,NaN,411.281,12.087,NaN
> 20260912171604,NaN,411.295,12.087,NaN
> 20260912171605,NaN,411.295,12.087,0.214
> 20260912171606,NaN,411.295,12.087,NaN
> 20260912171607,9,411.295,12.087,NaN
> 20260912171608,9,411.295,12.143,NaN
> 20260912171609,9,411.920,12.143,NaN
> 20260912171610,9,411.920,12.143,0.213
> 20260912171611,9,411.920,12.143,NaN
> 20260912171612,9,411.920,12.191,NaN
> 20260912171613,9,414.112,12.191,NaN
> 20260912171614,9,414.112,12.191,NaN
> 20260912171615,9,414.112,12.191,0.215
> 20260912171616,9,414.112,12.191,NaN
> 20260912171617,9,414.112,12.308,NaN
> 20260912171618,9,417.116,12.308,NaN
> 20260912171619,9,417.116,12.308,NaN
> 20260912171620,9,417.116,12.308,0.213
> 20260912171621,9,417.116,12.376,NaN
> 20260912171622,9,417.397,12.376,NaN
> 20260912171623,9,417.397,12.376,NaN
> 20260912171624,9,417.397,12.376,NaN
> 20260912171625,9,417.397,12.398,0.213
> 20260912171626,9,417.451,12.398,NaN
> 20260912171627,9,417.451,12.398,NaN
> 20260912171628,9,417.451,12.398,NaN
> 20260912171629,9,417.451,12.398,NaN
> 20260912171630,9,417.451,12.413,0.212
> 20260912171631,9,417.374,12.413,NaN
> 20260912171632,9,417.374,12.413,NaN
> 20260912171633,9,417.374,12.413,NaN
> 20260912171634,9,417.374,12.401,NaN
> 20260912171635,9,417.363,12.401,0.214
> 20260912171636,9,417.363,12.401,NaN
> 20260912171637,9,417.363,12.401,NaN
> 20260912171638,9,417.363,12.401,NaN
> 20260912171639,8,417.363,12.418,NaN
> 20260912171640,8,417.353,12.418,0.212
> 20260912171641,8,417.353,12.418,NaN
> 20260912171642,8,417.353,12.418,NaN
> 20260912171643,8,417.353,12.420,NaN
> 20260912171644,8,417.329,12.420,NaN
> 20260912171645,8,417.329,12.420,0.213
> 20260912171646,8,417.329,12.420,NaN
> 20260912171647,8,417.329,12.420,NaN
> 20260912171648,8,417.329,12.417,NaN
> 20260912171649,8,416.014,12.417,NaN
> 20260912171650,8,416.014,12.417,0.212
> 20260912171651,8,416.014,12.417,NaN
> 20260912171652,8,416.014,12.369,NaN
> 20260912171653,8,414.881,12.369,NaN
> 20260912171654,8,414.881,12.369,NaN
> 20260912171655,8,414.881,12.369,0.212
> 20260912171656,8,414.881,12.369,NaN
> 20260912171657,8,414.881,12.337,NaN
> 20260912171658,8,414.809,12.337,NaN
> 20260912171659,8,414.809,12.337,NaN
> 20260912171700,8,414.809,12.337,0.214
> 20260912171701,8,414.809,12.358,NaN
> 20260912171702,8,415.324,12.358,NaN
> 20260912171703,8,415.324,12.358,NaN
> 20260912171704,8,415.324,12.358,NaN
> 20260912171705,8,415.324,12.358,0.217
> 20260912171706,8,415.324,12.235,NaN
> 20260912171707,8,414.821,12.235,NaN
> 20260912171708,8,414.821,12.235,NaN
> 20260912171709,8,414.821,12.235,NaN
> 20260912171710,8,414.821,12.241,0.218
> 20260912171711,8,414.819,12.241,NaN
> 20260912171712,8,414.819,12.241,NaN
> 20260912171713,7,414.819,12.241,NaN
> 20260912171714,7,414.819,12.241,NaN
> 20260912171715,7,414.819,12.238,0.216
> 20260912171716,7,414.836,12.238,NaN
> 20260912171717,7,414.836,12.238,NaN
> 20260912171718,7,414.836,12.238,NaN
> 20260912171719,7,414.836,12.242,NaN
> 20260912171720,7,414.041,12.242,0.218
> 20260912171721,7,414.041,12.242,NaN
> 20260912171722,7,414.041,12.242,NaN
> 20260912171723,7,414.041,12.242,NaN
> 20260912171724,7,414.041,12.232,NaN
> 20260912171725,7,412.835,12.232,0.218
> 20260912171726,7,412.835,12.232,NaN
> 20260912171727,7,412.835,12.232,NaN
> 20260912171728,7,412.835,12.243,NaN
> 20260912171729,7,412.746,12.243,NaN
> 20260912171730,7,412.746,12.243,0.217
> 20260912171731,7,412.746,12.243,NaN
> 20260912171732,7,412.746,12.250,NaN
> 20260912171733,7,412.730,12.250,NaN
> 20260912171734,7,412.730,12.250,NaN
> 20260912171735,7,412.730,12.250,0.218
> 20260912171736,7,412.730,12.250,NaN
> 20260912171737,7,412.730,12.238,NaN
> 20260912171738,7,412.644,12.238,NaN
> 20260912171739,7,412.644,12.238,NaN
> 20260912171740,7,412.644,12.238,0.219
> 20260912171741,7,412.644,12.225,NaN
> 20260912171742,7,412.617,12.225,NaN
> 20260912171743,7,412.617,12.225,NaN
> 20260912171744,6,412.617,12.225,NaN
> 20260912171745,6,412.617,12.225,0.218
> 20260912171746,6,412.617,12.235,NaN
> 20260912171747,6,412.652,12.235,NaN
> 20260912171748,6,412.652,12.235,NaN
> 20260912171749,6,412.652,12.235,NaN
> 20260912171750,6,412.652,12.228,0.218
> 20260912171751,6,412.452,12.228,NaN
> 20260912171752,6,412.452,12.228,NaN
> 20260912171753,6,412.452,12.228,NaN
> 20260912171754,6,412.452,12.228,NaN
> 20260912171755,6,412.452,12.205,0.218
> 20260912171756,6,412.042,12.205,NaN
> 20260912171757,6,412.042,12.205,NaN
> 20260912171758,6,412.042,12.205,NaN
> 20260912171759,6,412.042,12.200,NaN
> 20260912171800,6,411.993,12.200,0.218
> 20260912171801,6,411.993,12.200,NaN
> 20260912171802,6,411.993,12.200,NaN
> 20260912171803,6,411.993,12.201,NaN
> 20260912171804,6,412.032,12.201,NaN
> 20260912171805,6,412.032,12.201,0.217
> 20260912171806,6,412.032,12.201,NaN
> 20260912171807,6,412.032,12.201,NaN
> 20260912171808,6,412.032,12.195,NaN
> 20260912171809,6,411.893,12.195,NaN
> 20260912171810,6,411.893,12.195,0.215
> 20260912171811,6,411.893,12.195,NaN
> 20260912171812,6,411.893,12.210,NaN
> 20260912171813,6,412.007,12.210,NaN
> 20260912171814,6,412.007,12.210,NaN
> 20260912171815,6,412.007,12.210,0.216
> 20260912171816,6,412.007,12.210,NaN
> 20260912171817,5,412.007,12.202,NaN
> 20260912171818,5,411.995,12.202,NaN
> 20260912171819,5,411.995,12.202,NaN
> 20260912171820,5,411.995,12.202,0.217
> 20260912171821,5,411.995,12.213,NaN
> 20260912171822,5,411.810,12.213,NaN
> 20260912171823,5,411.810,12.213,NaN
> 20260912171824,5,411.810,12.213,NaN
> 20260912171825,5,411.810,12.213,0.215
> 20260912171826,5,411.810,12.205,NaN
> 20260912171827,5,411.711,12.205,NaN
> 20260912171828,5,411.711,12.205,NaN
> 20260912171829,5,411.711,12.205,NaN
> 20260912171830,5,411.711,12.201,0.215
> 20260912171831,5,411.705,12.201,NaN
> 20260912171832,5,411.705,12.201,NaN
> 20260912171833,5,411.705,12.201,NaN
> 20260912171834,5,411.705,12.201,NaN
> 20260912171835,5,411.705,12.194,0.215
> 20260912171836,5,411.682,12.194,NaN
> 20260912171837,5,411.682,12.194,NaN
> 20260912171838,5,411.682,12.194,NaN
> 20260912171839,5,411.682,12.173,NaN
> 20260912171840,5,411.546,12.173,0.211
> 20260912171841,5,411.546,12.173,NaN
> 20260912171842,5,411.546,12.173,NaN
> 20260912171843,5,411.546,12.173,NaN
> 20260912171844,5,411.546,12.211,NaN
> 20260912171845,5,411.879,12.211,0.211
> 20260912171846,5,411.879,12.211,NaN
> 20260912171847,5,411.879,12.211,NaN
> 20260912171848,4,411.879,12.235,NaN
> 20260912171849,4,411.806,12.235,NaN
> 20260912171850,4,411.806,12.235,0.213
> 20260912171851,4,411.806,12.235,NaN
> 20260912171852,4,411.806,12.235,NaN
> 20260912171853,4,411.806,12.237,NaN
> 20260912171854,4,411.760,12.237,NaN
> 20260912171855,4,411.760,12.237,0.211
> 20260912171856,4,411.760,12.237,NaN
> 20260912171857,4,411.760,12.222,NaN
> 20260912171858,4,411.616,12.222,NaN
> 20260912171859,4,411.616,12.222,NaN
> 20260912171900,4,411.616,12.222,0.209
> 20260912171901,4,411.616,12.222,NaN
> 20260912171902,4,411.593,12.207,NaN
> 20260912171903,4,411.593,12.207,NaN
> 20260912171904,4,411.593,12.207,NaN
> 20260912171905,4,411.593,12.207,0.211
> 20260912171906,4,411.593,12.186,NaN
> 20260912171907,4,411.587,12.186,NaN
> 20260912171908,4,411.587,12.186,NaN
> 20260912171909,4,411.587,12.186,NaN
> 20260912171910,4,411.587,12.189,0.211
> 20260912171911,4,411.618,12.189,NaN
> 20260912171912,4,411.618,12.189,NaN
> 20260912171913,4,411.618,12.189,NaN
> 20260912171914,4,411.618,12.189,NaN
> 20260912171915,4,411.618,12.180,0.213
> 20260912171916,4,411.613,12.180,NaN
> 20260912171917,4,411.613,12.180,NaN
> 20260912171918,3,411.613,12.180,NaN
> 20260912171919,3,411.613,12.157,NaN
> 20260912171920,3,411.614,12.157,0.213
> 20260912171921,3,411.614,12.157,NaN
> 20260912171922,3,411.614,12.157,NaN
> 20260912171923,3,411.614,12.158,NaN
> 20260912171924,3,411.591,12.158,NaN
> 20260912171925,3,411.591,12.158,0.212
> 20260912171926,3,411.591,12.158,NaN
> 20260912171927,3,411.591,12.158,NaN
> 20260912171928,3,411.591,12.146,NaN
> 20260912171929,3,411.473,12.146,NaN
> 20260912171930,3,411.473,12.146,0.211
> 20260912171931,3,411.473,12.146,NaN
> 20260912171932,3,411.473,12.146,NaN
> 20260912171933,3,411.505,12.146,NaN
> 20260912171934,3,411.505,12.146,NaN
> 20260912171935,3,411.505,12.146,0.212
> 20260912171936,3,411.505,12.146,NaN
> 20260912171937,3,411.550,12.147,NaN
> 20260912171938,3,411.550,12.147,NaN
> 20260912171939,3,411.550,12.147,NaN
> 20260912171940,3,411.550,12.147,0.212
> 20260912171941,3,411.550,12.148,NaN
> 20260912171942,3,411.632,12.148,NaN
> 20260912171943,3,411.632,12.148,NaN
> 20260912171944,3,411.632,12.148,NaN
> 20260912171945,3,411.632,12.142,0.210
> 20260912171946,3,411.623,12.142,NaN
> 20260912171947,3,411.623,12.142,NaN
> 20260912171948,3,411.623,12.142,NaN
> 20260912171949,3,411.623,12.142,NaN
> 20260912171950,3,411.623,12.151,0.212
> 20260912171951,3,411.636,12.151,NaN
> 20260912171952,2,411.636,12.151,NaN
> 20260912171953,2,411.636,12.151,NaN
> 20260912171954,2,411.636,12.168,NaN
> 20260912171955,2,411.612,12.168,0.211
> 20260912171956,2,411.612,12.168,NaN
> 20260912171957,2,411.612,12.168,NaN
> 20260912171958,2,411.612,12.168,NaN
> 20260912171959,2,411.612,12.148,NaN
> 20260912172000,2,411.617,12.148,0.211
> 20260912172001,2,411.617,12.148,NaN
> 20260912172002,2,411.617,12.148,NaN
> 20260912172003,2,411.617,12.147,NaN
> 20260912172004,2,411.639,12.147,NaN
> 20260912172005,2,411.639,12.147,0.211
> 20260912172006,2,411.639,12.147,NaN
> 20260912172007,2,411.639,12.147,NaN
> 20260912172008,2,411.639,12.156,NaN
> 20260912172009,2,411.625,12.156,NaN
> 20260912172010,2,411.625,12.156,0.210
> 20260912172011,2,411.625,12.156,NaN
> 20260912172012,2,411.625,12.143,NaN
> 20260912172013,2,411.625,12.143,NaN
> 20260912172014,2,411.625,12.143,NaN
> 20260912172015,2,411.625,12.143,0.210
> 20260912172016,2,411.625,12.143,NaN
> 20260912172017,2,411.681,12.150,NaN
> 20260912172018,2,411.681,12.150,NaN
> 20260912172019,2,411.681,12.150,NaN
> 20260912172020,2,411.681,12.150,0.212
> 20260912172021,2,411.681,12.122,NaN
> 20260912172022,2,411.594,12.122,NaN
> 20260912172023,1,411.594,12.122,NaN
> 20260912172024,1,411.594,12.122,NaN
> 20260912172025,1,411.594,12.122,0.211
> 20260912172026,1,411.594,12.095,NaN
> 20260912172027,1,411.619,12.095,NaN
> 20260912172028,1,411.619,12.095,NaN
> 20260912172029,1,411.619,12.095,NaN
> 20260912172030,1,411.619,12.076,0.212
> 20260912172031,1,411.617,12.076,NaN
> 20260912172032,1,411.617,12.076,NaN
> 20260912172033,1,411.617,12.076,NaN
> 20260912172034,1,411.617,12.076,NaN
> 20260912172035,1,411.617,12.078,0.211
> 20260912172036,1,411.681,12.078,NaN
> 20260912172037,1,411.681,12.078,NaN
> 20260912172038,1,411.681,12.078,NaN
> 20260912172039,1,411.681,12.091,NaN
> 20260912172040,1,411.612,12.091,0.211
> 20260912172041,1,411.612,12.091,NaN
> 20260912172042,1,411.612,12.091,NaN
> 20260912172043,1,411.612,12.091,NaN
> 20260912172044,1,411.612,12.089,NaN
> 20260912172045,1,411.653,12.089,0.211
> 20260912172046,1,411.653,12.089,NaN
> 20260912172047,1,411.653,12.089,NaN
> 20260912172048,1,411.653,12.092,NaN
> 20260912172049,1,411.634,12.092,NaN
> 20260912172050,1,411.634,12.092,0.215
> 20260912172051,1,411.634,12.092,NaN
> 20260912172052,1,411.634,12.092,NaN
> 20260912172053,1,411.634,12.091,NaN
> 20260912172054,1,411.675,12.091,NaN
> 20260912172055,1,411.675,12.091,0.214
> 20260912172056,NaN,411.675,12.091,NaN
> 20260912172057,NaN,411.675,12.039,NaN
> 20260912172058,NaN,411.613,12.039,NaN
> 20260912172059,NaN,411.613,12.039,NaN
> 20260912172100,NaN,411.613,12.039,0.214
> 20260912172101,NaN,411.613,12.039,NaN
> 20260912172102,NaN,411.613,12.094,NaN
> 20260912172103,NaN,411.684,12.094,NaN
> 20260912172104,NaN,411.684,12.094,NaN
> 20260912172105,NaN,411.684,12.094,0.214
> 20260912172106,9,411.684,12.152,NaN
> 20260912172107,9,412.061,12.152,NaN
> 20260912172108,9,412.061,12.152,NaN
> 20260912172109,9,412.061,12.152,NaN
> 20260912172110,9,412.061,12.152,0.213
> 20260912172111,9,414.691,12.219,NaN
> 20260912172112,9,414.691,12.219,NaN
> 20260912172113,9,414.691,12.219,NaN
> 20260912172114,9,414.691,12.219,NaN
> 20260912172115,9,414.691,12.306,0.214
> 20260912172116,9,416.307,12.306,NaN
> 20260912172117,9,416.307,12.306,NaN
> 20260912172118,9,416.307,12.306,NaN
> 20260912172119,9,416.307,12.349,NaN
> 20260912172120,9,416.476,12.349,0.212
> 20260912172121,9,416.476,12.349,NaN
> 20260912172122,9,416.476,12.349,NaN
> 20260912172123,9,416.476,12.349,NaN
> 20260912172124,9,416.476,12.370,NaN
> 20260912172125,9,416.555,12.370,0.215
> 20260912172126,9,416.555,12.370,NaN
> 20260912172127,9,416.555,12.370,NaN
> 20260912172128,9,416.555,12.380,NaN
> 20260912172129,9,416.548,12.380,NaN
> 20260912172130,9,416.548,12.380,0.215
> 20260912172131,9,416.548,12.380,NaN
> 20260912172132,9,416.548,12.380,NaN
> 20260912172133,9,416.548,12.380,NaN
> 20260912172134,9,416.458,12.380,NaN
> 20260912172135,9,416.458,12.380,0.214
> 20260912172136,9,416.458,12.380,NaN
> 20260912172137,8,416.458,12.388,NaN
> 20260912172138,8,416.504,12.388,NaN
> 20260912172139,8,416.504,12.388,NaN
> 20260912172140,8,416.504,12.388,0.214
> 20260912172141,8,416.504,12.383,NaN
> 20260912172142,8,416.538,12.383,NaN
> 20260912172143,8,416.538,12.383,NaN
> 20260912172144,8,416.538,12.383,NaN
> 20260912172145,8,416.538,12.383,0.212
> 20260912172146,8,416.538,12.394,NaN
> 20260912172147,8,415.754,12.394,NaN
> 20260912172148,8,415.754,12.394,NaN
> 20260912172149,8,415.754,12.394,NaN
> 20260912172150,8,415.754,12.356,0.214
> 20260912172151,8,414.787,12.356,NaN
> 20260912172152,8,414.787,12.356,NaN
> 20260912172153,8,414.787,12.356,NaN
> 20260912172154,8,414.787,12.356,NaN
> 20260912172155,8,414.787,12.324,0.211
> 20260912172156,8,414.779,12.324,NaN
> 20260912172157,8,414.779,12.324,NaN
> 20260912172158,8,414.779,12.324,NaN
> 20260912172159,8,414.779,12.353,NaN
> 20260912172200,8,415.152,12.353,0.219
> 20260912172201,8,415.152,12.353,NaN
> 20260912172202,8,415.152,12.353,NaN
> 20260912172203,8,415.152,12.353,NaN
> 20260912172204,8,415.152,12.255,NaN
> 20260912172205,8,414.622,12.255,0.219
> 20260912172206,8,414.622,12.255,NaN
> 20260912172207,8,414.622,12.255,NaN
> 20260912172208,8,414.622,12.231,NaN
> 20260912172209,8,414.755,12.231,NaN
> 20260912172210,8,414.755,12.231,0.218
> 20260912172211,8,414.755,12.231,NaN
> 20260912172212,7,414.755,12.231,NaN
> 20260912172213,7,414.755,12.235,NaN
> 20260912172214,7,414.764,12.235,NaN
> 20260912172215,7,414.764,12.235,0.218
> 20260912172216,7,414.764,12.235,NaN
> 20260912172217,7,414.764,12.245,NaN
> 20260912172218,7,414.408,12.245,NaN
> 20260912172219,7,414.408,12.245,NaN
> 20260912172220,7,414.408,12.245,0.220
> 20260912172221,7,414.408,12.245,NaN
> 20260912172222,7,414.408,12.261,NaN
> 20260912172223,7,413.438,12.261,NaN
> 20260912172224,7,413.438,12.261,NaN
> 20260912172225,7,413.438,12.261,0.219
> 20260912172226,7,413.438,12.291,NaN
> 20260912172227,7,413.303,12.291,NaN
> 20260912172228,7,413.303,12.291,NaN
> 20260912172229,7,413.303,12.291,NaN
> 20260912172230,7,413.303,12.291,0.218
> 20260912172231,7,413.303,12.302,NaN
> 20260912172232,7,413.280,12.302,NaN
> 20260912172233,7,413.280,12.302,NaN
> 20260912172234,7,413.280,12.302,NaN
> 20260912172235,7,413.280,12.301,0.219
> 20260912172236,7,413.353,12.301,NaN
> 20260912172237,7,413.353,12.301,NaN
> 20260912172238,7,413.353,12.301,NaN
> 20260912172239,7,413.353,12.301,NaN
> 20260912172240,7,413.353,12.284,0.219
> 20260912172241,7,413.388,12.284,NaN
> 20260912172242,6,413.388,12.284,NaN
> 20260912172243,6,413.388,12.284,NaN
> 20260912172244,6,413.388,12.298,NaN
> 20260912172245,6,413.456,12.298,0.218
> 20260912172246,6,413.456,12.298,NaN
> 20260912172247,6,413.456,12.298,NaN
> 20260912172248,6,413.456,12.298,NaN
> 20260912172249,6,413.456,12.308,NaN
> 20260912172250,6,413.352,12.308,0.217
> 20260912172251,6,413.352,12.308,NaN
> 20260912172252,6,413.352,12.308,NaN
> 20260912172253,6,413.352,12.284,NaN
> 20260912172254,6,413.219,12.284,NaN
> 20260912172255,6,413.219,12.284,0.218
> 20260912172256,6,413.219,12.284,NaN
> 20260912172257,6,413.219,12.284,NaN
> 20260912172258,6,413.219,12.273,NaN
> 20260912172259,6,413.256,12.273,NaN
> 20260912172300,6,413.256,12.273,0.218
> 20260912172301,6,413.256,12.273,NaN
> 20260912172302,6,413.256,12.272,NaN
> 20260912172303,6,413.317,12.272,NaN
> 20260912172304,6,413.317,12.272,NaN
> 20260912172305,6,413.317,12.272,0.216
> 20260912172306,6,413.317,12.272,NaN
> 20260912172307,6,413.317,12.271,NaN
> 20260912172308,6,413.257,12.271,NaN
> 20260912172309,6,413.257,12.271,NaN
> 20260912172310,6,413.257,12.271,0.216
> 20260912172311,6,413.257,12.302,NaN
> 20260912172312,6,413.254,12.302,NaN
> 20260912172313,6,413.254,12.302,NaN
> 20260912172314,6,413.254,12.302,NaN
> 20260912172315,6,413.254,12.302,0.216
> 20260912172316,6,413.254,12.297,NaN
> 20260912172317,5,413.255,12.297,NaN
> 20260912172318,5,413.255,12.297,NaN
> 20260912172319,5,413.255,12.297,NaN
> 20260912172320,5,413.255,12.303,0.216
> 20260912172321,5,413.117,12.303,NaN
> 20260912172322,5,413.117,12.303,NaN
> 20260912172323,5,413.117,12.303,NaN
> 20260912172324,5,413.117,12.303,NaN
> 20260912172325,5,413.117,12.306,0.215
> 20260912172326,5,412.966,12.306,NaN
> 20260912172327,5,412.966,12.306,NaN
> 20260912172328,5,412.966,12.306,NaN
> 20260912172329,5,412.966,12.307,NaN
> 20260912172330,5,412.978,12.307,0.216
> 20260912172331,5,412.978,12.307,NaN
> 20260912172332,5,412.978,12.307,NaN
> 20260912172333,5,412.978,12.307,NaN
> 20260912172334,5,412.978,12.310,NaN
> 20260912172335,5,412.956,12.310,0.216
> 20260912172336,5,412.956,12.310,NaN
> 20260912172337,5,412.956,12.310,NaN
> 20260912172338,5,412.956,12.290,NaN
> 20260912172339,5,412.696,12.290,NaN
> 20260912172340,5,412.696,12.290,0.211
> 20260912172341,5,412.696,12.290,NaN
> 20260912172342,5,412.696,12.290,NaN
> 20260912172343,5,412.696,12.341,NaN
> 20260912172344,5,412.917,12.341,NaN
> 20260912172345,5,412.917,12.341,0.212
> 20260912172346,5,412.917,12.341,NaN
> 20260912172347,4,412.917,12.353,NaN
> 20260912172348,4,412.889,12.353,NaN
> 20260912172349,4,412.889,12.353,NaN
> 20260912172350,4,412.889,12.353,0.213
> 20260912172351,4,412.889,12.353,NaN
> 20260912172352,4,412.889,12.340,NaN
> 20260912172353,4,412.550,12.340,NaN
> 20260912172354,4,412.550,12.340,NaN
> 20260912172355,4,412.550,12.340,0.211
> 20260912172356,4,412.550,12.283,NaN
> 20260912172357,4,412.364,12.283,NaN
> 20260912172358,4,412.364,12.283,NaN
> 20260912172359,4,412.364,12.283,NaN
> 20260912172400,4,412.364,12.283,0.211
> 20260912172401,4,412.364,12.269,NaN
> 20260912172402,4,412.325,12.269,NaN
> 20260912172403,4,412.325,12.269,NaN
> 20260912172404,4,412.325,12.269,NaN
> 20260912172405,4,412.325,12.266,0.209
> 20260912172406,4,412.298,12.266,NaN
> 20260912172407,4,412.298,12.266,NaN
> 20260912172408,4,412.298,12.266,NaN
> 20260912172409,4,412.298,12.266,NaN
> 20260912172410,4,412.298,12.250,0.271
> 20260912172411,4,412.308,12.250,NaN
> 20260912172412,4,412.308,12.250,NaN
> 20260912172413,4,412.308,12.250,NaN
> 20260912172414,4,412.308,12.236,NaN
> 20260912172415,4,412.234,12.236,0.213
> 20260912172416,4,412.234,12.236,NaN
> 20260912172417,4,412.234,12.236,NaN
> 20260912172418,4,412.234,12.197,NaN
> 20260912172419,4,412.259,12.197,NaN
> 20260912172420,3,412.259,12.197,0.213
> 20260912172421,3,412.259,12.197,NaN
> 20260912172422,3,412.259,12.197,NaN
> 20260912172423,3,412.259,12.192,NaN
> 20260912172424,3,412.009,12.192,NaN
> 20260912172425,3,412.009,12.192,0.213
> 20260912172426,3,412.009,12.192,NaN
> 20260912172427,3,412.009,12.185,NaN
> 20260912172428,3,411.948,12.185,NaN
> 20260912172429,3,411.948,12.185,NaN
> 20260912172430,3,411.948,12.185,0.213
> 20260912172431,3,411.948,12.184,NaN
> 20260912172432,3,411.967,12.184,NaN
> 20260912172433,3,411.967,12.184,NaN
> 20260912172434,3,411.967,12.184,NaN
> 20260912172435,3,411.967,12.184,0.211
> 20260912172436,3,411.967,12.171,NaN
> 20260912172437,3,411.888,12.171,NaN
> 20260912172438,3,411.888,12.171,NaN
> 20260912172439,3,411.888,12.171,NaN
> 20260912172440,3,411.888,12.159,0.211
> 20260912172441,3,411.924,12.159,NaN
> 20260912172442,3,411.924,12.159,NaN
> 20260912172443,3,411.924,12.159,NaN
> 20260912172444,3,411.924,12.159,NaN
> 20260912172445,3,411.924,12.165,0.211
> 20260912172446,3,411.883,12.165,NaN
> 20260912172447,3,411.883,12.165,NaN
> 20260912172448,3,411.883,12.165,NaN
> 20260912172449,3,411.883,12.171,NaN
> 20260912172450,3,411.927,12.171,0.212
> 20260912172451,3,411.927,12.171,NaN
> 20260912172452,2,411.927,12.171,NaN
> 20260912172453,2,411.927,12.171,NaN
> 20260912172454,2,411.927,12.162,NaN
> 20260912172455,2,411.776,12.162,0.211
> 20260912172456,2,411.776,12.162,NaN
> 20260912172457,2,411.776,12.162,NaN
> 20260912172458,2,411.776,12.145,NaN
> 20260912172459,2,411.748,12.145,NaN
> 20260912172500,2,411.748,12.145,0.210
> 20260912172501,2,411.748,12.145,NaN
> 20260912172502,2,411.748,12.145,NaN
> 20260912172503,2,411.748,12.130,NaN
> 20260912172504,2,411.730,12.130,NaN
> 20260912172505,2,411.730,12.130,0.210
> 20260912172506,2,411.730,12.130,NaN
> 20260912172507,2,411.730,12.135,NaN
> 20260912172508,2,411.773,12.135,NaN
> 20260912172509,2,411.773,12.135,NaN
> 20260912172510,2,411.773,12.135,0.211
> 20260912172511,2,411.773,12.136,NaN
> 20260912172512,2,411.832,12.136,NaN
> 20260912172513,2,411.832,12.136,NaN
> 20260912172514,2,411.832,12.136,NaN
> 20260912172515,2,411.832,12.136,0.210
> 20260912172516,2,411.832,12.130,NaN
> 20260912172517,2,411.939,12.130,NaN
> 20260912172518,2,411.939,12.130,NaN
> 20260912172519,2,411.939,12.130,NaN
> 20260912172520,2,411.939,12.114,0.213
> 20260912172521,2,411.739,12.114,NaN
> 20260912172522,1,411.739,12.114,NaN
> 20260912172523,1,411.739,12.114,NaN
> 20260912172524,1,411.739,12.114,NaN
> 20260912172525,1,411.739,12.073,0.212
> 20260912172526,1,411.695,12.073,NaN
> 20260912172527,1,411.695,12.073,NaN
> 20260912172528,1,411.695,12.073,NaN
> 20260912172529,1,411.695,12.070,NaN
> 20260912172530,1,411.675,12.070,0.213
> 20260912172531,1,411.675,12.070,NaN
> 20260912172532,1,411.675,12.070,NaN
> 20260912172533,1,411.675,12.070,NaN
> 20260912172534,1,411.707,12.077,NaN
> 20260912172535,1,411.707,12.077,0.211
> 20260912172536,1,411.707,12.077,NaN
> 20260912172537,1,411.707,12.077,NaN
> 20260912172538,1,411.707,12.057,NaN
> 20260912172539,1,411.695,12.057,NaN
> 20260912172540,1,411.695,12.057,0.211
> 20260912172541,1,411.695,12.057,NaN
> 20260912172542,1,411.695,12.057,NaN
> 20260912172543,1,411.695,12.074,NaN
> 20260912172544,1,411.691,12.074,NaN
> 20260912172545,1,411.691,12.074,0.211
> 20260912172546,1,411.691,12.074,NaN
> 20260912172547,1,411.691,12.072,NaN
> 20260912172548,1,411.702,12.072,NaN
> 20260912172549,1,411.702,12.072,NaN
> 20260912172550,1,411.702,12.072,0.215
> 20260912172551,1,411.702,12.068,NaN
> 20260912172552,1,411.759,12.068,NaN
> 20260912172553,1,411.759,12.068,NaN
> 20260912172554,1,411.759,12.068,NaN
> 20260912172555,NaN,411.759,12.068,0.214
> 20260912172556,NaN,411.759,12.021,NaN
> 20260912172557,NaN,411.694,12.021,NaN
> 20260912172558,NaN,411.694,12.021,NaN
> 20260912172559,NaN,411.694,12.021,NaN
> 20260912172600,NaN,411.694,12.085,0.214
> 20260912172601,NaN,412.019,12.085,NaN
> 20260912172602,NaN,412.019,12.085,NaN
> 20260912172603,9,412.019,12.085,NaN
> 20260912172604,9,412.019,12.085,NaN
> 20260912172605,9,412.019,12.197,0.213
> 20260912172606,9,413.164,12.197,NaN
> 20260912172607,9,413.164,12.197,NaN
> 20260912172608,9,413.164,12.197,NaN
> 20260912172609,9,413.164,12.275,NaN
> 20260912172610,9,414.962,12.275,0.212
> 20260912172611,9,414.962,12.275,NaN
> 20260912172612,9,414.962,12.275,NaN
> 20260912172613,9,414.962,12.275,NaN
> 20260912172614,9,414.962,12.321,NaN
> 20260912172615,9,416.513,12.321,0.214
> 20260912172616,9,416.513,12.321,NaN
> 20260912172617,9,416.513,12.321,NaN
> 20260912172618,9,416.513,12.348,NaN
> 20260912172619,9,416.608,12.348,NaN
> 20260912172620,9,416.608,12.348,0.213
> 20260912172621,9,416.608,12.348,NaN
> 20260912172622,9,416.608,12.348,NaN
> 20260912172623,9,416.582,12.365,NaN
> 20260912172624,9,416.582,12.365,NaN
> 20260912172625,9,416.582,12.365,0.213
> 20260912172626,9,416.582,12.365,NaN
> 20260912172627,9,416.582,12.359,NaN
> 20260912172628,9,416.607,12.359,NaN
> 20260912172629,9,416.607,12.359,NaN
> 20260912172630,9,416.607,12.359,0.213
> 20260912172631,9,416.607,12.361,NaN
> 20260912172632,9,416.549,12.361,NaN
> 20260912172633,9,416.549,12.361,NaN
> 20260912172634,9,416.549,12.361,NaN
> 20260912172635,9,416.549,12.361,0.212
> 20260912172636,9,416.549,12.360,NaN
> 20260912172637,9,416.603,12.360,NaN
> 20260912172638,8,416.603,12.360,NaN
> 20260912172639,8,416.603,12.360,NaN
> 20260912172640,8,416.603,12.368,0.212
> 20260912172641,8,416.668,12.368,NaN
> 20260912172642,8,416.668,12.368,NaN
> 20260912172643,8,416.668,12.368,NaN
> 20260912172644,8,416.668,12.368,NaN
> 20260912172645,8,416.668,12.360,0.213
> 20260912172646,8,416.175,12.360,NaN
> 20260912172647,8,416.175,12.360,NaN
> 20260912172648,8,416.175,12.360,NaN
> 20260912172649,8,416.175,12.309,NaN
> 20260912172650,8,415.291,12.309,0.213
> 20260912172651,8,415.291,12.309,NaN
> 20260912172652,8,415.291,12.309,NaN
> 20260912172653,8,415.291,12.283,NaN
> 20260912172654,8,415.160,12.283,NaN
> 20260912172655,8,415.160,12.283,0.212
> 20260912172656,8,415.160,12.283,NaN
> 20260912172657,8,415.160,12.283,NaN
> 20260912172658,8,415.160,12.316,NaN
> 20260912172659,8,415.540,12.316,NaN
> 20260912172700,8,415.540,12.316,0.218
> 20260912172701,8,415.540,12.316,NaN
> 20260912172702,8,415.540,12.249,NaN
> 20260912172703,8,415.195,12.249,NaN
> 20260912172704,8,415.195,12.249,NaN
> 20260912172705,8,415.195,12.249,0.218
> 20260912172706,8,415.195,12.249,NaN
> 20260912172707,8,415.195,12.186,NaN
> 20260912172708,8,415.236,12.186,NaN
> 20260912172709,8,415.236,12.186,NaN
> 20260912172710,7,415.236,12.186,0.218
> 20260912172711,7,415.236,12.204,NaN
> 20260912172712,7,415.241,12.204,NaN
> 20260912172713,7,415.241,12.204,NaN
> 20260912172714,7,415.241,12.204,NaN
> 20260912172715,7,415.241,12.202,0.218
> 20260912172716,7,415.024,12.202,NaN
> 20260912172717,7,415.024,12.202,NaN
> 20260912172718,7,415.024,12.202,NaN
> 20260912172719,7,415.024,12.202,NaN
> 20260912172720,7,415.024,12.202,0.217
> 20260912172721,7,413.666,12.202,NaN
> 20260912172722,7,413.666,12.202,NaN
> 20260912172723,7,413.666,12.202,NaN
> 20260912172724,7,413.666,12.207,NaN
> 20260912172725,7,413.524,12.207,0.219
> 20260912172726,7,413.524,12.207,NaN
> 20260912172727,7,413.524,12.207,NaN
> 20260912172728,7,413.524,12.207,NaN
> 20260912172729,7,413.524,12.207,NaN
> 20260912172730,7,413.496,12.207,0.217
> 20260912172731,7,413.496,12.207,NaN
> 20260912172732,7,413.496,12.207,NaN
> 20260912172733,7,413.496,12.220,NaN
> 20260912172734,7,413.489,12.220,NaN
> 20260912172735,7,413.489,12.220,0.219
> 20260912172736,7,413.489,12.220,NaN
> 20260912172737,7,413.489,12.220,NaN
> 20260912172738,7,413.489,12.193,NaN
> 20260912172739,7,413.390,12.193,NaN
> 20260912172740,7,413.390,12.193,0.218
> 20260912172741,7,413.390,12.193,NaN
> 20260912172742,6,413.390,12.213,NaN
> 20260912172743,6,413.443,12.213,NaN
> 20260912172744,6,413.443,12.213,NaN
> 20260912172745,6,413.443,12.213,0.218
> 20260912172746,6,413.443,12.213,NaN
> 20260912172747,6,413.443,12.220,NaN
> 20260912172748,6,413.452,12.220,NaN
> 20260912172749,6,413.452,12.220,NaN
> 20260912172750,6,413.452,12.220,0.219
> 20260912172751,6,413.452,12.213,NaN
> 20260912172752,6,413.130,12.213,NaN
> 20260912172753,6,413.130,12.213,NaN
> 20260912172754,6,413.130,12.213,NaN
> 20260912172755,6,413.130,12.200,0.218
> 20260912172756,6,413.109,12.200,NaN
> 20260912172757,6,413.109,12.200,NaN
> 20260912172758,6,413.109,12.200,NaN
> 20260912172759,6,413.109,12.200,NaN
> 20260912172800,6,413.109,12.190,0.217
> 20260912172801,6,413.083,12.190,NaN
> 20260912172802,6,413.083,12.190,NaN
> 20260912172803,6,413.083,12.190,NaN
> 20260912172804,6,413.083,12.196,NaN
> 20260912172805,6,413.080,12.196,0.217
> 20260912172806,6,413.080,12.196,NaN
> 20260912172807,6,413.080,12.196,NaN
> 20260912172808,6,413.080,12.196,NaN
> 20260912172809,6,413.080,12.216,NaN
> 20260912172810,6,413.181,12.216,0.217
> 20260912172811,6,413.181,12.216,NaN
> 20260912172812,6,413.181,12.216,NaN
> 20260912172813,6,413.181,12.225,NaN
> 20260912172814,6,413.098,12.225,NaN
> 20260912172815,5,413.098,12.225,0.216
> 20260912172816,5,413.098,12.225,NaN
> 20260912172817,5,413.098,12.225,NaN
> 20260912172818,5,413.098,12.222,NaN
> 20260912172819,5,413.116,12.222,NaN
> 20260912172820,5,413.116,12.222,0.216
> 20260912172821,5,413.116,12.222,NaN
> 20260912172822,5,413.116,12.221,NaN
> 20260912172823,5,412.967,12.221,NaN
> 20260912172824,5,412.967,12.221,NaN
> 20260912172825,5,412.967,12.221,0.216
> 20260912172826,5,412.967,12.221,NaN
> 20260912172827,5,412.967,12.207,NaN
> 20260912172828,5,412.917,12.207,NaN
> 20260912172829,5,412.917,12.207,NaN
> 20260912172830,5,412.917,12.207,0.215
> 20260912172831,5,412.917,12.220,NaN
> 20260912172832,5,412.993,12.220,NaN
> 20260912172833,5,412.993,12.220,NaN
> 20260912172834,5,412.993,12.220,NaN
> 20260912172835,5,412.993,12.220,0.216
> 20260912172836,5,412.993,12.211,NaN
> 20260912172837,5,412.963,12.211,NaN
> 20260912172838,5,412.963,12.211,NaN
> 20260912172839,5,412.963,12.211,NaN
> 20260912172840,5,412.963,12.215,0.212
> 20260912172841,5,412.987,12.215,NaN
> 20260912172842,5,412.987,12.215,NaN
> 20260912172843,5,412.987,12.215,NaN
> 20260912172844,5,412.987,12.215,NaN
> 20260912172845,5,412.987,12.247,0.212
> 20260912172846,5,412.981,12.247,NaN
> 20260912172847,4,412.981,12.247,NaN
> 20260912172848,4,412.981,12.247,NaN
> 20260912172849,4,412.981,12.251,NaN
> 20260912172850,4,412.941,12.251,0.211
> 20260912172851,4,412.941,12.251,NaN
> 20260912172852,4,412.941,12.251,NaN
> 20260912172853,4,412.941,12.251,NaN
> 20260912172854,4,412.941,12.226,NaN
> 20260912172855,4,412.653,12.226,0.209
> 20260912172856,4,412.653,12.226,NaN
> 20260912172857,4,412.653,12.226,NaN
> 20260912172858,4,412.653,12.211,NaN
> 20260912172859,4,412.598,12.211,NaN
> 20260912172900,4,412.598,12.211,0.211
> 20260912172901,4,412.598,12.211,NaN
> 20260912172902,4,412.598,12.211,NaN
> 20260912172903,4,412.598,12.196,NaN
> 20260912172904,4,412.671,12.196,NaN
> 20260912172905,4,412.671,12.196,0.212
> 20260912172906,4,412.671,12.196,NaN
> 20260912172907,4,412.671,12.203,NaN
> 20260912172908,4,412.642,12.203,NaN
> 20260912172909,4,412.642,12.203,NaN
> 20260912172910,4,412.642,12.203,0.214
> 20260912172911,4,412.642,12.197,NaN
> 20260912172912,4,412.729,12.197,NaN
> 20260912172913,4,412.729,12.197,NaN
> 20260912172914,4,412.729,12.197,NaN
> 20260912172915,4,412.729,12.197,0.213
> 20260912172916,4,412.729,12.151,NaN
> 20260912172917,4,412.645,12.151,NaN
> 20260912172918,4,412.645,12.151,NaN
> 20260912172919,4,412.645,12.151,NaN
> 20260912172920,3,412.645,12.163,0.212
> 20260912172921,3,412.663,12.163,NaN
> 20260912172922,3,412.663,12.163,NaN
> 20260912172923,3,412.663,12.163,NaN
> 20260912172924,3,412.663,12.163,NaN
> 20260912172925,3,412.663,12.166,0.213
> 20260912172926,3,412.516,12.166,NaN
> 20260912172927,3,412.516,12.166,NaN
> 20260912172928,3,412.516,12.166,NaN
> 20260912172929,3,412.516,12.175,NaN
> 20260912172930,3,412.538,12.175,0.212
> 20260912172931,3,412.538,12.175,NaN
> 20260912172932,3,412.538,12.175,NaN
> 20260912172933,3,412.538,12.175,NaN
> 20260912172934,3,412.594,12.173,NaN
> 20260912172935,3,412.594,12.173,0.212
> 20260912172936,3,412.594,12.173,NaN
> 20260912172937,3,412.594,12.173,NaN
> 20260912172938,3,412.594,12.178,NaN
> 20260912172939,3,412.689,12.178,NaN
> 20260912172940,3,412.689,12.178,0.213
> 20260912172941,3,412.689,12.178,NaN
> 20260912172942,3,412.689,12.172,NaN
> 20260912172943,3,412.631,12.172,NaN
> 20260912172944,3,412.631,12.172,NaN
> 20260912172945,3,412.631,12.172,0.211
> 20260912172946,3,412.631,12.172,NaN
> 20260912172947,3,412.631,12.185,NaN
> 20260912172948,3,412.727,12.185,NaN
> 20260912172949,3,412.727,12.185,NaN
> 20260912172950,2,412.727,12.185,0.211
> 20260912172951,2,412.727,12.191,NaN
> 20260912172952,2,412.592,12.191,NaN
> 20260912172953,2,412.592,12.191,NaN
> 20260912172954,2,412.592,12.191,NaN
> 20260912172955,2,412.592,12.191,0.211
> 20260912172956,2,412.592,12.158,NaN
> 20260912172957,2,412.294,12.158,NaN
> 20260912172958,2,412.294,12.158,NaN
> 20260912172959,2,412.294,12.158,NaN
> 20260912173000,2,412.294,12.155,0.211
> 20260912173001,2,412.335,12.155,NaN
> 20260912173002,2,412.335,12.155,NaN
> 20260912173003,2,412.335,12.155,NaN
> 20260912173004,2,412.335,12.155,NaN
> 20260912173005,2,412.335,12.160,0.209
> 20260912173006,2,412.338,12.160,NaN
> 20260912173007,2,412.338,12.160,NaN
> 20260912173008,2,412.338,12.160,NaN
> 20260912173009,2,412.338,12.157,NaN
> 20260912173010,2,412.278,12.157,0.211
> 20260912173011,2,412.278,12.157,NaN
> 20260912173012,2,412.278,12.157,NaN
> 20260912173013,2,412.278,12.157,NaN
> 20260912173014,2,412.278,12.150,NaN
> 20260912173015,2,412.258,12.150,0.213
> 20260912173016,2,412.258,12.150,NaN
> 20260912173017,2,412.258,12.150,NaN
> 20260912173018,2,412.258,12.144,NaN
> 20260912173019,2,412.272,12.144,NaN
> 20260912173020,2,412.272,12.144,0.211
> 20260912173021,2,412.272,12.144,NaN
> 20260912173022,2,412.272,12.114,NaN
> 20260912173023,1,412.112,12.114,NaN
> 20260912173024,1,412.112,12.114,NaN
> 20260912173025,1,412.112,12.114,0.211
> 20260912173026,1,412.112,12.114,NaN
> 20260912173027,1,412.112,12.113,NaN
> 20260912173028,1,411.995,12.113,NaN
> 20260912173029,1,411.995,12.113,NaN
> 20260912173030,1,411.995,12.113,0.212
> 20260912173031,1,411.995,12.115,NaN
> 20260912173032,1,411.971,12.115,NaN
> 20260912173033,1,411.971,12.115,NaN
> 20260912173034,1,411.971,12.115,NaN
> 20260912173035,1,411.971,12.115,0.210
> 20260912173036,1,411.971,12.112,NaN
> 20260912173037,1,412.022,12.112,NaN
> 20260912173038,1,412.022,12.112,NaN
> 20260912173039,1,412.022,12.112,NaN
> 20260912173040,1,412.022,12.120,0.212
> 20260912173041,1,412.026,12.120,NaN
> 20260912173042,1,412.026,12.120,NaN
> 20260912173043,1,412.026,12.120,NaN
> 20260912173044,1,412.026,12.115,NaN
> 20260912173045,1,411.964,12.115,0.211
> 20260912173046,1,411.964,12.115,NaN
> 20260912173047,1,411.964,12.115,NaN
> 20260912173048,1,411.964,12.115,NaN
> 20260912173049,1,411.964,12.128,NaN
> 20260912173050,1,412.207,12.128,0.214
> 20260912173051,1,412.207,12.128,NaN
> 20260912173052,1,412.207,12.128,NaN
> 20260912173053,1,412.207,12.069,NaN
> 20260912173054,NaN,411.969,12.069,NaN
> 20260912173055,NaN,411.969,12.069,0.214
> 20260912173056,NaN,411.969,12.069,NaN
> 20260912173057,NaN,411.969,12.069,NaN
> 20260912173058,NaN,411.969,12.087,NaN
> 20260912173059,NaN,412.570,12.087,NaN
> 20260912173100,NaN,412.570,12.087,0.214
> 20260912173101,NaN,412.570,12.087,NaN
> 20260912173102,9,412.570,12.123,NaN
> 20260912173103,9,413.080,12.123,NaN
> 20260912173104,9,413.080,12.123,NaN
> 20260912173105,9,413.080,12.123,0.213
> 20260912173106,9,413.080,12.123,NaN
> 20260912173107,9,413.080,12.209,NaN
> 20260912173108,9,414.647,12.209,NaN
> 20260912173109,9,414.647,12.209,NaN
> 20260912173110,9,414.647,12.209,0.214
> 20260912173111,9,414.647,12.268,NaN
> 20260912173112,9,418.620,12.268,NaN
> 20260912173113,9,418.620,12.268,NaN
> 20260912173114,9,418.620,12.268,NaN
> 20260912173115,9,418.620,12.268,0.212
> 20260912173116,9,418.620,12.328,NaN
> 20260912173117,9,419.104,12.328,NaN
> 20260912173118,9,419.104,12.328,NaN
> 20260912173119,9,419.104,12.328,NaN
> 20260912173120,9,419.104,12.357,0.213
> 20260912173121,9,419.242,12.357,NaN
> 20260912173122,9,419.242,12.357,NaN
> 20260912173123,9,419.242,12.357,NaN
> 20260912173124,9,419.242,12.357,NaN
> 20260912173125,9,419.242,12.365,0.214
> 20260912173126,9,419.261,12.365,NaN
> 20260912173127,9,419.261,12.365,NaN
> 20260912173128,9,419.261,12.365,NaN
> 20260912173129,9,419.261,12.349,NaN
> 20260912173130,9,419.252,12.349,0.212
> 20260912173131,9,419.252,12.349,NaN
> 20260912173132,9,419.252,12.349,NaN
> 20260912173133,9,419.252,12.349,NaN
> 20260912173134,9,419.252,12.364,NaN
> 20260912173135,9,419.301,12.364,0.211
> 20260912173136,9,419.301,12.364,NaN
> 20260912173137,9,419.301,12.364,NaN
> 20260912173138,8,419.301,12.384,NaN
> 20260912173139,8,419.316,12.384,NaN
> 20260912173140,8,419.316,12.384,0.213
> 20260912173141,8,419.316,12.384,NaN
> 20260912173142,8,419.316,12.368,NaN
> 20260912173143,8,419.006,12.368,NaN
> 20260912173144,8,419.006,12.368,NaN
> 20260912173145,8,419.006,12.368,0.212
> 20260912173146,8,419.006,12.368,NaN
> 20260912173147,8,419.006,12.333,NaN
> 20260912173148,8,415.935,12.333,NaN
> 20260912173149,8,415.935,12.333,NaN
> 20260912173150,8,415.935,12.333,0.213
> 20260912173151,8,415.935,12.333,NaN
> 20260912173152,8,415.935,12.300,NaN
> 20260912173153,8,415.545,12.300,NaN
> 20260912173154,8,415.545,12.300,NaN
> 20260912173155,8,415.545,12.300,0.213
> 20260912173156,8,415.545,12.324,NaN
> 20260912173157,8,415.767,12.324,NaN
> 20260912173158,8,415.767,12.324,NaN
> 20260912173159,8,415.767,12.324,NaN
> 20260912173200,8,415.767,12.324,0.218
> 20260912173201,8,415.767,12.241,NaN
> 20260912173202,8,415.314,12.241,NaN
> 20260912173203,8,415.314,12.241,NaN
> 20260912173204,8,415.314,12.241,NaN
> 20260912173205,8,415.314,12.181,0.219
> 20260912173206,8,415.262,12.181,NaN
> 20260912173207,8,415.262,12.181,NaN
> 20260912173208,7,415.262,12.181,NaN
> 20260912173209,7,415.262,12.181,NaN
> 20260912173210,7,415.262,12.195,0.218
> 20260912173211,7,415.265,12.195,NaN
> 20260912173212,7,415.265,12.195,NaN
> 20260912173213,7,415.265,12.195,NaN
> 20260912173214,7,415.265,12.202,NaN
> 20260912173215,7,415.078,12.202,0.217
> 20260912173216,7,415.078,12.202,NaN
> 20260912173217,7,415.078,12.202,NaN
> 20260912173218,7,415.078,12.202,NaN
> 20260912173219,7,415.078,12.202,NaN
> 20260912173220,7,414.100,12.202,0.219
> 20260912173221,7,414.100,12.202,NaN
> 20260912173222,7,414.100,12.202,NaN
> 20260912173223,7,414.100,12.218,NaN
> 20260912173224,7,413.882,12.218,NaN
> 20260912173225,7,413.882,12.218,0.219
> 20260912173226,7,413.882,12.218,NaN
> 20260912173227,7,413.882,12.218,NaN
> 20260912173228,7,413.882,12.217,NaN
> 20260912173229,7,413.832,12.217,NaN
> 20260912173230,7,413.832,12.217,0.221
> 20260912173231,7,413.832,12.217,NaN
> 20260912173232,7,413.832,12.234,NaN
> 20260912173233,7,413.842,12.234,NaN
> 20260912173234,7,413.842,12.234,NaN
> 20260912173235,7,413.842,12.234,0.218
> 20260912173236,7,413.842,12.234,NaN
> 20260912173237,7,413.842,12.208,NaN
> 20260912173238,7,413.724,12.208,NaN
> 20260912173239,7,413.724,12.208,NaN
> 20260912173240,7,413.724,12.208,0.219
> 20260912173241,6,413.724,12.215,NaN
> 20260912173242,6,413.768,12.215,NaN
> 20260912173243,6,413.768,12.215,NaN
> 20260912173244,6,413.768,12.215,NaN
> 20260912173245,6,413.768,12.215,0.219
> 20260912173246,6,413.768,12.208,NaN
> 20260912173247,6,413.676,12.208,NaN
> 20260912173248,6,413.676,12.208,NaN
> 20260912173249,6,413.676,12.208,NaN
> 20260912173250,6,413.676,12.200,0.218
> 20260912173251,6,413.171,12.200,NaN
> 20260912173252,6,413.171,12.200,NaN
> 20260912173253,6,413.171,12.200,NaN
> 20260912173254,6,413.171,12.185,NaN
> 20260912173255,6,413.153,12.185,0.219
> 20260912173256,6,413.153,12.185,NaN
> 20260912173257,6,413.153,12.185,NaN
> 20260912173258,6,413.153,12.185,NaN
> 20260912173259,6,413.153,12.183,NaN
> 20260912173300,6,413.158,12.183,0.218
> 20260912173301,6,413.158,12.183,NaN
> 20260912173302,6,413.158,12.183,NaN
> 20260912173303,6,413.158,12.165,NaN
> 20260912173304,6,413.110,12.165,NaN
> 20260912173305,6,413.110,12.165,0.216
> 20260912173306,6,413.110,12.165,NaN
> 20260912173307,6,413.110,12.165,NaN
> 20260912173308,6,413.110,12.180,NaN
> 20260912173309,6,413.215,12.180,NaN
> 20260912173310,6,413.215,12.180,0.216
> 20260912173311,6,413.215,12.180,NaN
> 20260912173312,6,413.215,12.195,NaN
> 20260912173313,5,413.195,12.195,NaN
> 20260912173314,5,413.195,12.195,NaN
> 20260912173315,5,413.195,12.195,0.215
> 20260912173316,5,413.195,12.188,NaN
> 20260912173317,5,413.092,12.188,NaN
> 20260912173318,5,413.092,12.188,NaN
> 20260912173319,5,413.092,12.188,NaN
> 20260912173320,5,413.092,12.188,0.215
> 20260912173321,5,413.092,12.185,NaN
> 20260912173322,5,412.936,12.185,NaN
> 20260912173323,5,412.936,12.185,NaN
> 20260912173324,5,412.936,12.185,NaN
> 20260912173325,5,412.936,12.177,0.217
> 20260912173326,5,412.915,12.177,NaN
> 20260912173327,5,412.915,12.177,NaN
> 20260912173328,5,412.915,12.177,NaN
> 20260912173329,5,412.915,12.177,NaN
> 20260912173330,5,412.915,12.166,0.215
> 20260912173331,5,412.866,12.166,NaN
> 20260912173332,5,412.866,12.166,NaN
> 20260912173333,5,412.866,12.166,NaN
> 20260912173334,5,412.866,12.167,NaN
> 20260912173335,5,412.942,12.167,0.216
> 20260912173336,5,412.942,12.167,NaN
> 20260912173337,5,412.942,12.167,NaN
> 20260912173338,5,412.942,12.167,NaN
> 20260912173339,5,412.942,12.165,NaN
> 20260912173340,5,412.902,12.165,0.210
> 20260912173341,5,412.902,12.165,NaN
> 20260912173342,5,412.902,12.165,NaN
> 20260912173343,5,412.902,12.205,NaN
> 20260912173344,4,412.872,12.205,NaN
> 20260912173345,4,412.872,12.205,0.212
> 20260912173346,4,412.872,12.205,NaN
> 20260912173347,4,412.872,12.205,NaN
> 20260912173348,4,412.872,12.189,NaN
> 20260912173349,4,412.930,12.189,NaN
> 20260912173350,4,412.930,12.189,0.211
> 20260912173351,4,412.930,12.189,NaN
> 20260912173352,4,412.930,12.184,NaN
> 20260912173353,4,412.660,12.184,NaN
> 20260912173354,4,412.660,12.184,NaN
> 20260912173355,4,412.660,12.184,0.213
> 20260912173356,4,412.660,12.184,NaN
> 20260912173357,4,412.660,12.183,NaN
> 20260912173358,4,412.609,12.183,NaN
> 20260912173359,4,412.609,12.183,NaN
> 20260912173400,4,412.609,12.183,0.212
> 20260912173401,4,412.609,12.180,NaN
> 20260912173402,4,412.632,12.180,NaN
> 20260912173403,4,412.632,12.180,NaN
> 20260912173404,4,412.632,12.180,NaN
> 20260912173405,4,412.632,12.180,0.212
> 20260912173406,4,412.632,12.172,NaN
> 20260912173407,4,412.618,12.172,NaN
> 20260912173408,4,412.618,12.172,NaN
> 20260912173409,4,412.618,12.172,NaN
> 20260912173410,4,412.618,12.166,0.213
> 20260912173411,4,412.703,12.166,NaN
> 20260912173412,4,412.703,12.166,NaN
> 20260912173413,4,412.703,12.166,NaN
> 20260912173414,4,412.703,12.115,NaN
> 20260912173415,4,412.566,12.115,0.213
> 20260912173416,4,412.566,12.115,NaN
> 20260912173417,4,412.566,12.115,NaN
> 20260912173418,3,412.566,12.115,NaN
> 20260912173419,3,412.566,12.136,NaN
> 20260912173420,3,412.535,12.136,0.213
> 20260912173421,3,412.535,12.136,NaN
> 20260912173422,3,412.535,12.136,NaN
> 20260912173423,3,412.535,12.136,NaN
> 20260912173424,3,412.366,12.136,NaN
> 20260912173425,3,412.366,12.136,0.211
> 20260912173426,3,412.366,12.136,NaN
> 20260912173427,3,412.366,12.136,NaN
> 20260912173428,3,412.366,12.138,NaN
> 20260912173429,3,412.368,12.138,NaN
> 20260912173430,3,412.368,12.138,0.212
> 20260912173431,3,412.368,12.138,NaN
> 20260912173432,3,412.368,12.144,NaN
> 20260912173433,3,412.393,12.144,NaN
> 20260912173434,3,412.393,12.144,NaN
> 20260912173435,3,412.393,12.144,0.212
> 20260912173436,3,412.393,12.144,NaN
> 20260912173437,3,412.393,12.140,NaN
> 20260912173438,3,412.354,12.140,NaN
> 20260912173439,3,412.354,12.140,NaN
> 20260912173440,3,412.354,12.140,0.211
> 20260912173441,3,412.354,12.142,NaN
> 20260912173442,3,412.307,12.142,NaN
> 20260912173443,3,412.307,12.142,NaN
> 20260912173444,3,412.307,12.142,NaN
> 20260912173445,3,412.307,12.140,0.212
> 20260912173446,3,412.339,12.140,NaN
> 20260912173447,3,412.339,12.140,NaN
> 20260912173448,2,412.339,12.140,NaN
> 20260912173449,2,412.339,12.140,NaN
> 20260912173450,2,412.339,12.147,0.211
> 20260912173451,2,412.244,12.147,NaN
> 20260912173452,2,412.244,12.147,NaN
> 20260912173453,2,412.244,12.147,NaN
> 20260912173454,2,412.244,12.116,NaN
> 20260912173455,2,412.214,12.116,0.211
> 20260912173456,2,412.214,12.116,NaN
> 20260912173457,2,412.214,12.116,NaN
> 20260912173458,2,412.214,12.116,NaN
> 20260912173459,2,412.214,12.110,NaN
> 20260912173500,2,412.162,12.110,0.210
> 20260912173501,2,412.162,12.110,NaN
> 20260912173502,2,412.162,12.110,NaN
> 20260912173503,2,412.162,12.105,NaN
> 20260912173504,2,412.168,12.105,NaN
> 20260912173505,2,412.168,12.105,0.211
> 20260912173506,2,412.168,12.105,NaN
> 20260912173507,2,412.168,12.100,NaN
> 20260912173508,2,412.137,12.100,NaN
> 20260912173509,2,412.137,12.100,NaN
> 20260912173510,2,412.137,12.100,0.209
> 20260912173511,2,412.137,12.100,NaN
> 20260912173512,2,412.137,12.092,NaN
> 20260912173513,2,412.178,12.092,NaN
> 20260912173514,2,412.178,12.092,NaN
> 20260912173515,2,412.178,12.092,0.213
> 20260912173516,2,412.178,12.095,NaN
> 20260912173517,2,412.187,12.095,NaN
> 20260912173518,2,412.187,12.095,NaN
> 20260912173519,2,412.187,12.095,NaN
> 20260912173520,2,412.187,12.095,0.212
> 20260912173521,1,412.187,12.057,NaN
> 20260912173522,1,412.143,12.057,NaN
> 20260912173523,1,412.143,12.057,NaN
> 20260912173524,1,412.143,12.057,NaN
> 20260912173525,1,412.143,12.048,0.212
> 20260912173526,1,412.041,12.048,NaN
> 20260912173527,1,412.041,12.048,NaN
> 20260912173528,1,412.041,12.048,NaN
> 20260912173529,1,412.041,12.048,NaN
> 20260912173530,1,412.041,12.038,0.212
> 20260912173531,1,412.023,12.038,NaN
> 20260912173532,1,412.023,12.038,NaN
> 20260912173533,1,412.023,12.038,NaN
> 20260912173534,1,412.023,12.043,NaN
> 20260912173535,1,412.027,12.043,0.212
> 20260912173536,1,412.027,12.043,NaN
> 20260912173537,1,412.027,12.043,NaN
> 20260912173538,1,412.027,12.043,NaN
> 20260912173539,1,412.027,12.043,NaN
> 20260912173540,1,412.073,12.043,0.211
> 20260912173541,1,412.073,12.043,NaN
> 20260912173542,1,412.073,12.043,NaN
> 20260912173543,1,412.073,12.045,NaN
> 20260912173544,1,412.051,12.045,NaN
> 20260912173545,1,412.051,12.045,0.210
> 20260912173546,1,412.051,12.045,NaN
> 20260912173547,1,412.051,12.045,NaN
> 20260912173548,1,412.051,12.065,NaN
> 20260912173549,1,412.285,12.065,NaN
> 20260912173550,1,412.285,12.065,0.214
> 20260912173551,1,412.285,12.065,NaN
> 20260912173552,1,412.285,12.021,NaN
> 20260912173553,NaN,412.015,12.021,NaN
> 20260912173554,NaN,412.015,12.021,NaN
> 20260912173555,NaN,412.015,12.021,0.213
> 20260912173556,NaN,412.015,12.021,NaN
> 20260912173557,NaN,412.015,12.035,NaN
> 20260912173558,NaN,412.226,12.035,NaN
> 20260912173559,NaN,412.226,12.035,NaN
> 20260912173600,NaN,412.226,12.035,0.213
> 20260912173601,9,412.226,12.091,NaN
> 20260912173602,9,412.804,12.091,NaN
> 20260912173603,9,412.804,12.091,NaN
> 20260912173604,9,412.804,12.091,NaN
> 20260912173605,9,412.804,12.091,0.213
> 20260912173606,9,412.804,12.172,NaN
> 20260912173607,9,413.881,12.172,NaN
> 20260912173608,9,413.881,12.172,NaN
> 20260912173609,9,413.881,12.172,NaN
> 20260912173610,9,413.881,12.237,0.212
> 20260912173611,9,418.706,12.237,NaN
> 20260912173612,9,418.706,12.237,NaN
> 20260912173613,9,418.706,12.237,NaN
> 20260912173614,9,418.706,12.294,NaN
> 20260912173615,9,419.771,12.294,0.212
> 20260912173616,9,419.771,12.294,NaN
> 20260912173617,9,419.771,12.294,NaN
> 20260912173618,9,419.771,12.294,NaN
> 20260912173619,9,419.771,12.312,NaN
> 20260912173620,9,419.958,12.312,0.213
> 20260912173621,9,419.958,12.312,NaN
> 20260912173622,9,419.958,12.312,NaN
> 20260912173623,9,419.958,12.329,NaN
> 20260912173624,9,419.942,12.329,NaN
> 20260912173625,9,419.942,12.329,0.213
> 20260912173626,9,419.942,12.329,NaN
> 20260912173627,9,419.942,12.329,NaN
> 20260912173628,9,419.942,12.316,NaN
> 20260912173629,9,419.968,12.316,NaN
> 20260912173630,9,419.968,12.316,0.213
> 20260912173631,9,419.968,12.316,NaN
> 20260912173632,9,419.968,12.322,NaN
> 20260912173633,9,420.027,12.322,NaN
> 20260912173634,9,420.027,12.322,NaN
> 20260912173635,9,420.027,12.322,0.213
> 20260912173636,8,420.027,12.322,NaN
> 20260912173637,8,419.966,12.335,NaN
> 20260912173638,8,419.966,12.335,NaN
> 20260912173639,8,419.966,12.335,NaN
> 20260912173640,8,419.966,12.335,0.213
> 20260912173641,8,419.966,12.343,NaN
> 20260912173642,8,419.789,12.343,NaN
> 20260912173643,8,419.789,12.343,NaN
> 20260912173644,8,419.789,12.343,NaN
> 20260912173645,8,419.789,12.343,0.214
> 20260912173646,8,419.789,12.306,NaN
> 20260912173647,8,416.562,12.306,NaN
> 20260912173648,8,416.562,12.306,NaN
> 20260912173649,8,416.562,12.306,NaN
> 20260912173650,8,416.562,12.261,0.213
> 20260912173651,8,416.047,12.261,NaN
> 20260912173652,8,416.047,12.261,NaN
> 20260912173653,8,416.047,12.261,NaN
> 20260912173654,8,416.047,12.261,NaN
> 20260912173655,8,416.047,12.242,0.212
> 20260912173656,8,415.915,12.242,NaN
> 20260912173657,8,415.915,12.242,NaN
> 20260912173658,8,415.915,12.242,NaN
> 20260912173659,8,415.915,12.227,NaN
> 20260912173700,8,415.806,12.227,0.217
> 20260912173701,8,415.806,12.227,NaN
> 20260912173702,8,415.806,12.227,NaN
> 20260912173703,8,415.806,12.227,NaN
> 20260912173704,8,415.725,12.143,NaN
> 20260912173705,8,415.725,12.143,0.218
> 20260912173706,8,415.725,12.143,NaN
> 20260912173707,7,415.725,12.143,NaN
> 20260912173708,7,415.725,12.161,NaN
> 20260912173709,7,415.720,12.161,NaN
> 20260912173710,7,415.720,12.161,0.217
> 20260912173711,7,415.720,12.161,NaN
> 20260912173712,7,415.720,12.160,NaN
> 20260912173713,7,415.712,12.160,NaN
> 20260912173714,7,415.712,12.160,NaN
> 20260912173715,7,415.712,12.160,0.218
> 20260912173716,7,415.712,12.160,NaN
> 20260912173717,7,415.712,12.160,NaN
> 20260912173718,7,414.576,12.160,NaN
> 20260912173719,7,414.576,12.160,NaN
> 20260912173720,7,414.576,12.160,0.217
> 20260912173721,7,414.576,12.174,NaN
> 20260912173722,7,414.373,12.174,NaN
> 20260912173723,7,414.373,12.174,NaN
> 20260912173724,7,414.373,12.174,NaN
> 20260912173725,7,414.373,12.174,0.218
> 20260912173726,7,414.373,12.193,NaN
> 20260912173727,7,414.399,12.193,NaN
> 20260912173728,7,414.399,12.193,NaN
> 20260912173729,7,414.399,12.193,NaN
> 20260912173730,7,414.399,12.192,0.218
> 20260912173731,7,414.395,12.192,NaN
> 20260912173732,7,414.395,12.192,NaN
> 20260912173733,7,414.395,12.192,NaN
> 20260912173734,7,414.395,12.192,NaN
> 20260912173735,7,414.395,12.182,0.218
> 20260912173736,7,414.395,12.182,NaN
> 20260912173737,7,414.395,12.182,NaN
> 20260912173738,7,414.395,12.182,NaN
> 20260912173739,7,414.395,12.195,NaN
> 20260912173740,7,414.421,12.195,0.218
> 20260912173741,7,414.421,12.195,NaN
> 20260912173742,6,414.421,12.195,NaN
> 20260912173743,6,414.421,12.195,NaN
> 20260912173744,6,414.442,12.203,NaN
> 20260912173745,6,414.442,12.203,0.218
> 20260912173746,6,414.442,12.203,NaN
> 20260912173747,6,414.442,12.203,NaN
> 20260912173748,6,414.442,12.185,NaN
> 20260912173749,6,413.812,12.185,NaN
> 20260912173750,6,413.812,12.185,0.219
> 20260912173751,6,413.812,12.185,NaN
> 20260912173752,6,413.812,12.154,NaN
> 20260912173753,6,413.655,12.154,NaN
> 20260912173754,6,413.655,12.154,NaN
> 20260912173755,6,413.655,12.154,0.217
> 20260912173756,6,413.655,12.154,NaN
> 20260912173757,6,413.655,12.149,NaN
> 20260912173758,6,413.660,12.149,NaN
> 20260912173759,6,413.660,12.149,NaN
> 20260912173800,6,413.660,12.149,0.220
> 20260912173801,6,413.660,12.136,NaN
> 20260912173802,6,413.518,12.136,NaN
> 20260912173803,6,413.518,12.136,NaN
> 20260912173804,6,413.518,12.136,NaN
> 20260912173805,6,413.518,12.136,0.216
> 20260912173806,6,413.518,12.144,NaN
> 20260912173807,6,413.593,12.144,NaN
> 20260912173808,6,413.593,12.144,NaN
> 20260912173809,6,413.593,12.144,NaN
> 20260912173810,6,413.593,12.157,0.215
> 20260912173811,5,413.611,12.157,NaN
> 20260912173812,5,413.611,12.157,NaN
> 20260912173813,5,413.611,12.157,NaN
> 20260912173814,5,413.611,12.157,NaN
> 20260912173815,5,413.611,12.172,0.216
> 20260912173816,5,413.641,12.172,NaN
> 20260912173817,5,413.641,12.172,NaN
> 20260912173818,5,413.641,12.172,NaN
> 20260912173819,5,413.641,12.154,NaN
> 20260912173820,5,413.263,12.154,0.216
> 20260912173821,5,413.263,12.154,NaN
> 20260912173822,5,413.263,12.154,NaN
> 20260912173823,5,413.263,12.158,NaN
> 20260912173824,5,413.202,12.158,NaN
> 20260912173825,5,413.202,12.158,0.216
> 20260912173826,5,413.202,12.158,NaN
> 20260912173827,5,413.202,12.158,NaN
> 20260912173828,5,413.202,12.150,NaN
> 20260912173829,5,413.200,12.150,NaN
> 20260912173830,5,413.200,12.150,0.216
> 20260912173831,5,413.200,12.150,NaN
> 20260912173832,5,413.200,12.141,NaN
> 20260912173833,5,413.183,12.141,NaN
> 20260912173834,5,413.183,12.141,NaN
> 20260912173835,5,413.183,12.141,0.212
> 20260912173836,5,413.183,12.141,NaN
> 20260912173837,5,413.183,12.142,NaN
> 20260912173838,5,413.095,12.142,NaN
> 20260912173839,5,413.095,12.142,NaN
> 20260912173840,5,413.095,12.142,0.212
> 20260912173841,5,413.095,12.195,NaN
> 20260912173842,5,413.156,12.195,NaN
> 20260912173843,4,413.156,12.195,NaN
> 20260912173844,4,413.156,12.195,NaN
> 20260912173845,4,413.156,12.195,0.211
> 20260912173846,4,413.156,12.177,NaN
> 20260912173847,4,413.181,12.177,NaN
> 20260912173848,4,413.181,12.177,NaN
> 20260912173849,4,413.181,12.177,NaN
> 20260912173850,4,413.181,12.164,0.212
> 20260912173851,4,412.935,12.164,NaN
> 20260912173852,4,412.935,12.164,NaN
> 20260912173853,4,412.935,12.164,NaN
> 20260912173854,4,412.935,12.164,NaN
> 20260912173855,4,412.935,12.152,0.212
> 20260912173856,4,412.880,12.152,NaN
> 20260912173857,4,412.880,12.152,NaN
> 20260912173858,4,412.880,12.152,NaN
> 20260912173859,4,412.880,12.139,NaN
> 20260912173900,4,412.839,12.139,0.213
> 20260912173901,4,412.839,12.139,NaN
> 20260912173902,4,412.839,12.139,NaN
> 20260912173903,4,412.839,12.139,NaN
> 20260912173904,4,412.839,12.143,NaN
> 20260912173905,4,412.889,12.143,0.211
> 20260912173906,4,412.889,12.143,NaN
> 20260912173907,4,412.889,12.143,NaN
> 20260912173908,4,412.889,12.166,NaN
> 20260912173909,4,413.022,12.166,NaN
> 20260912173910,4,413.022,12.166,0.213
> 20260912173911,4,413.022,12.166,NaN
> 20260912173912,4,413.022,12.166,NaN
> 20260912173913,4,413.022,12.100,NaN
> 20260912173914,4,412.814,12.100,NaN
> 20260912173915,4,412.814,12.100,0.213
> 20260912173916,3,412.814,12.100,NaN
> 20260912173917,3,412.814,12.102,NaN
> 20260912173918,3,412.777,12.102,NaN
> 20260912173919,3,412.777,12.102,NaN
> 20260912173920,3,412.777,12.102,0.213
> 20260912173921,3,412.777,12.111,NaN
> 20260912173922,3,412.501,12.111,NaN
> 20260912173923,3,412.501,12.111,NaN
> 20260912173924,3,412.501,12.111,NaN
> 20260912173925,3,412.501,12.111,0.213
> 20260912173926,3,412.501,12.113,NaN
> 20260912173927,3,412.457,12.113,NaN
> 20260912173928,3,412.457,12.113,NaN
> 20260912173929,3,412.457,12.113,NaN
> 20260912173930,3,412.457,12.121,0.212
> 20260912173931,3,412.457,12.121,NaN
> 20260912173932,3,412.457,12.121,NaN
> 20260912173933,3,412.457,12.121,NaN
> 20260912173934,3,412.457,12.121,NaN
> 20260912173935,3,412.457,12.119,0.211
> 20260912173936,3,412.436,12.119,NaN
> 20260912173937,3,412.436,12.119,NaN
> 20260912173938,3,412.436,12.119,NaN
> 20260912173939,3,412.436,12.112,NaN
> 20260912173940,3,412.463,12.112,0.212
> 20260912173941,3,412.463,12.112,NaN
> 20260912173942,3,412.463,12.112,NaN
> 20260912173943,3,412.463,12.112,NaN
> 20260912173944,3,412.463,12.113,NaN
> 20260912173945,3,412.385,12.113,0.211
> 20260912173946,2,412.385,12.113,NaN
> 20260912173947,2,412.385,12.113,NaN
> 20260912173948,2,412.385,12.128,NaN
> 20260912173949,2,412.393,12.128,NaN
> 20260912173950,2,412.393,12.128,0.210
> 20260912173951,2,412.393,12.128,NaN
> 20260912173952,2,412.393,12.128,NaN
> 20260912173953,2,412.271,12.093,NaN
> 20260912173954,2,412.271,12.093,NaN
> 20260912173955,2,412.271,12.093,0.211
> 20260912173956,2,412.271,12.093,NaN
> 20260912173957,2,412.271,12.081,NaN
> 20260912173958,2,412.289,12.081,NaN
> 20260912173959,2,412.289,12.081,NaN
> 20260912174000,2,412.289,12.081,0.210
> 20260912174001,2,412.289,12.081,NaN
> 20260912174002,2,412.301,12.090,NaN
> 20260912174003,2,412.301,12.090,NaN
> 20260912174004,2,412.301,12.090,NaN
> 20260912174005,2,412.301,12.090,0.210
> 20260912174006,2,412.301,12.082,NaN
> 20260912174007,2,412.234,12.082,NaN
> 20260912174008,2,412.234,12.082,NaN
> 20260912174009,2,412.234,12.082,NaN
> 20260912174010,2,412.234,12.094,0.210
> 20260912174011,2,412.294,12.094,NaN
> 20260912174012,2,412.294,12.094,NaN
> 20260912174013,2,412.294,12.094,NaN
> 20260912174014,2,412.294,12.094,NaN
> 20260912174015,2,412.294,12.081,0.213
> 20260912174016,2,412.327,12.081,NaN
> 20260912174017,2,412.327,12.081,NaN
> 20260912174018,2,412.327,12.081,NaN
> 20260912174019,2,412.327,12.032,NaN
> 20260912174020,2,412.188,12.032,0.211
> 20260912174021,1,412.188,12.032,NaN
> 20260912174022,1,412.188,12.032,NaN
> 20260912174023,1,412.188,12.032,NaN
> 20260912174024,1,412.188,12.038,NaN
> 20260912174025,1,412.032,12.038,0.211
> 20260912174026,1,412.032,12.038,NaN
> 20260912174027,1,412.032,12.038,NaN
> 20260912174028,1,412.032,12.033,NaN
> 20260912174029,1,412.057,12.033,NaN
> 20260912174030,1,412.057,12.033,0.211
> 20260912174031,1,412.057,12.033,NaN
> 20260912174032,1,412.057,12.033,NaN
> 20260912174033,1,412.057,12.031,NaN
> 20260912174034,1,412.055,12.031,NaN
> 20260912174035,1,412.055,12.031,0.212
> 20260912174036,1,412.055,12.031,NaN
> 20260912174037,1,412.055,12.033,NaN
> 20260912174038,1,412.088,12.033,NaN
> 20260912174039,1,412.088,12.033,NaN
> 20260912174040,1,412.088,12.033,0.211
> 20260912174041,1,412.088,12.033,NaN
> 20260912174042,1,412.088,12.032,NaN
> 20260912174043,1,412.035,12.032,NaN
> 20260912174044,1,412.035,12.032,NaN
> 20260912174045,1,412.035,12.032,0.211
> 20260912174046,1,412.035,12.054,NaN
> 20260912174047,1,412.310,12.054,NaN
> 20260912174048,1,412.310,12.054,NaN
> 20260912174049,1,412.310,12.054,NaN
> 20260912174050,1,412.310,12.054,0.214
> 20260912174051,NaN,412.310,12.010,NaN
> 20260912174052,NaN,412.000,12.010,NaN
> 20260912174053,NaN,412.000,12.010,NaN
> 20260912174054,NaN,412.000,12.010,NaN
> 20260912174055,NaN,412.000,12.009,0.214
> 20260912174056,NaN,412.319,12.009,NaN
> 20260912174057,NaN,412.319,12.009,NaN
> 20260912174058,NaN,412.319,12.009,NaN
> 20260912174059,9,412.319,12.009,NaN
> 20260912174100,9,412.319,12.061,0.214
> 20260912174101,9,413.014,12.061,NaN
> 20260912174102,9,413.014,12.061,NaN
> 20260912174103,9,413.014,12.061,NaN
> 20260912174104,9,413.014,12.142,NaN
> 20260912174105,9,414.394,12.142,0.213
> 20260912174106,9,414.394,12.142,NaN
> 20260912174107,9,414.394,12.142,NaN
> 20260912174108,9,414.394,12.218,NaN
> 20260912174109,9,418.734,12.218,NaN
> 20260912174110,9,418.734,12.218,0.213
> 20260912174111,9,418.734,12.218,NaN
> 20260912174112,9,418.734,12.218,NaN
> 20260912174113,9,418.734,12.295,NaN
> 20260912174114,9,419.789,12.295,NaN
> 20260912174115,9,419.789,12.295,0.214
> 20260912174116,9,419.789,12.295,NaN
> 20260912174117,9,419.789,12.323,NaN
> 20260912174118,9,419.986,12.323,NaN
> 20260912174119,9,419.986,12.323,NaN
> 20260912174120,9,419.986,12.323,0.213
> 20260912174121,9,419.986,12.323,NaN
> 20260912174122,9,419.986,12.332,NaN
> 20260912174123,9,420.078,12.332,NaN
> 20260912174124,9,420.078,12.332,NaN
> 20260912174125,9,420.078,12.332,0.213
> 20260912174126,9,420.078,12.334,NaN
> 20260912174127,9,420.058,12.334,NaN
> 20260912174128,9,420.058,12.334,NaN
> 20260912174129,9,420.058,12.334,NaN
> 20260912174130,9,420.058,12.334,0.214
> 20260912174131,9,420.058,12.342,NaN
> 20260912174132,9,420.059,12.342,NaN
> 20260912174133,9,420.059,12.342,NaN
> 20260912174134,9,420.059,12.342,NaN
> 20260912174135,8,420.059,12.353,0.212
> 20260912174136,8,420.101,12.353,NaN
> 20260912174137,8,420.101,12.353,NaN
> 20260912174138,8,420.101,12.353,NaN
> 20260912174139,8,420.101,12.353,NaN
> 20260912174140,8,419.962,12.358,0.212
> 20260912174141,8,419.962,12.358,NaN
> 20260912174142,8,419.962,12.358,NaN
> 20260912174143,8,419.962,12.358,NaN
> 20260912174144,8,419.962,12.323,NaN
> 20260912174145,8,417.266,12.323,0.214
> 20260912174146,8,417.266,12.323,NaN
> 20260912174147,8,417.266,12.323,NaN
> 20260912174148,8,417.266,12.323,NaN
> 20260912174149,8,417.266,12.299,NaN
> 20260912174150,8,416.848,12.299,0.212
> 20260912174151,8,416.848,12.299,NaN
> 20260912174152,8,416.848,12.299,NaN
> 20260912174153,8,416.848,12.272,NaN
> 20260912174154,8,416.769,12.272,NaN
> 20260912174155,8,416.769,12.272,0.218
> 20260912174156,8,416.769,12.272,NaN
> 20260912174157,8,416.769,12.272,NaN
> 20260912174158,8,416.731,12.263,NaN
> 20260912174159,8,416.731,12.263,NaN
> 20260912174200,8,416.731,12.263,0.218
> 20260912174201,8,416.731,12.263,NaN
> 20260912174202,8,416.731,12.152,NaN
> 20260912174203,8,416.635,12.152,NaN
> 20260912174204,8,416.635,12.152,NaN
> 20260912174205,8,416.635,12.152,0.216
> 20260912174206,8,416.635,12.152,NaN
> 20260912174207,7,416.635,12.190,NaN
> 20260912174208,7,416.617,12.190,NaN
> 20260912174209,7,416.617,12.190,NaN
> 20260912174210,7,416.617,12.190,0.218
> 20260912174211,7,416.617,12.204,NaN
> 20260912174212,7,416.520,12.204,NaN
> 20260912174213,7,416.520,12.204,NaN
> 20260912174214,7,416.520,12.204,NaN
> 20260912174215,7,416.520,12.204,0.219
> 20260912174216,7,414.896,12.195,NaN
> 20260912174217,7,414.896,12.195,NaN
> 20260912174218,7,414.896,12.195,NaN
> 20260912174219,7,414.896,12.195,NaN
> 20260912174220,7,414.896,12.194,0.217
> 20260912174221,7,414.580,12.194,NaN
> 20260912174222,7,414.580,12.194,NaN
> 20260912174223,7,414.580,12.194,NaN
> 20260912174224,7,414.580,12.208,NaN
> 20260912174225,7,414.619,12.208,0.217
> 20260912174226,7,414.619,12.208,NaN
> 20260912174227,7,414.619,12.208,NaN
> 20260912174228,7,414.619,12.208,NaN
> 20260912174229,7,414.619,12.211,NaN
> 20260912174230,7,414.679,12.211,0.218
> 20260912174231,7,414.679,12.211,NaN
> 20260912174232,7,414.679,12.211,NaN
> 20260912174233,7,414.679,12.196,NaN
> 20260912174234,7,414.629,12.196,NaN
> 20260912174235,7,414.629,12.196,0.218
> 20260912174236,7,414.629,12.196,NaN
> 20260912174237,7,414.629,12.196,NaN
> 20260912174238,7,414.629,12.210,NaN
> 20260912174239,7,414.649,12.210,NaN
> 20260912174240,6,414.649,12.210,0.218
> 20260912174241,6,414.649,12.210,NaN
> 20260912174242,6,414.649,12.207,NaN
> 20260912174243,6,414.704,12.207,NaN
> 20260912174244,6,414.704,12.207,NaN
> 20260912174245,6,414.704,12.207,0.218
> 20260912174246,6,414.704,12.207,NaN
> 20260912174247,6,414.704,12.204,NaN
> 20260912174248,6,414.055,12.204,NaN
> 20260912174249,6,414.055,12.204,NaN
> 20260912174250,6,414.055,12.204,0.217
> 20260912174251,6,414.055,12.175,NaN
> 20260912174252,6,413.918,12.175,NaN
> 20260912174253,6,413.918,12.175,NaN
> 20260912174254,6,413.918,12.175,NaN
> 20260912174255,6,413.918,12.175,0.218
> 20260912174256,6,413.918,12.172,NaN
> 20260912174257,6,413.845,12.172,NaN
> 20260912174258,6,413.845,12.172,NaN
> 20260912174259,6,413.845,12.172,NaN
> 20260912174300,6,413.845,12.147,0.217
> 20260912174301,6,413.759,12.147,NaN
> 20260912174302,6,413.759,12.147,NaN
> 20260912174303,6,413.759,12.147,NaN
> 20260912174304,6,413.759,12.147,NaN
> 20260912174305,6,413.759,12.163,0.216
> 20260912174306,6,413.801,12.163,NaN
> 20260912174307,6,413.801,12.163,NaN
> 20260912174308,6,413.801,12.163,NaN
> 20260912174309,6,413.801,12.172,NaN
> 20260912174310,5,413.809,12.172,0.215
> 20260912174311,5,413.809,12.172,NaN
> 20260912174312,5,413.809,12.172,NaN
> 20260912174313,5,413.809,12.172,NaN
> 20260912174314,5,413.864,12.168,NaN
> 20260912174315,5,413.864,12.168,0.215
> 20260912174316,5,413.864,12.168,NaN
> 20260912174317,5,413.864,12.168,NaN
> 20260912174318,5,413.864,12.171,NaN
> 20260912174319,5,413.348,12.171,NaN
> 20260912174320,5,413.348,12.171,0.215
> 20260912174321,5,413.348,12.171,NaN
> 20260912174322,5,413.348,12.152,NaN
> 20260912174323,5,413.340,12.152,NaN
> 20260912174324,5,413.340,12.152,NaN
> 20260912174325,5,413.340,12.152,0.216
> 20260912174326,5,413.340,12.152,NaN
> 20260912174327,5,413.340,12.142,NaN
> 20260912174328,5,413.337,12.142,NaN
> 20260912174329,5,413.337,12.142,NaN
> 20260912174330,5,413.337,12.142,0.216
> 20260912174331,5,413.337,12.158,NaN
> 20260912174332,5,413.293,12.158,NaN
> 20260912174333,5,413.293,12.158,NaN
> 20260912174334,5,413.293,12.158,NaN
> 20260912174335,5,413.293,12.158,0.211
> 20260912174336,5,413.293,12.145,NaN
> 20260912174337,5,413.242,12.145,NaN
> 20260912174338,5,413.242,12.145,NaN
> 20260912174339,5,413.242,12.145,NaN
> 20260912174340,5,413.242,12.189,0.213
> 20260912174341,5,413.283,12.189,NaN
> 20260912174342,5,413.283,12.189,NaN
> 20260912174343,5,413.283,12.189,NaN
> 20260912174344,5,413.283,12.189,NaN
> 20260912174345,4,413.283,12.194,0.213
> 20260912174346,4,413.265,12.194,NaN
> 20260912174347,4,413.265,12.194,NaN
> 20260912174348,4,413.265,12.194,NaN
> 20260912174349,4,413.265,12.189,NaN
> 20260912174350,4,412.945,12.189,0.210
> 20260912174351,4,412.945,12.189,NaN
> 20260912174352,4,412.945,12.189,NaN
> 20260912174353,4,412.945,12.149,NaN
> 20260912174354,4,412.897,12.149,NaN
> 20260912174355,4,412.897,12.149,0.211
> 20260912174356,4,412.897,12.149,NaN
> 20260912174357,4,412.897,12.149,NaN
> 20260912174358,4,412.897,12.149,NaN
> 20260912174359,4,412.876,12.149,NaN
> 20260912174400,4,412.876,12.149,0.211
> 20260912174401,4,412.876,12.149,NaN
> 20260912174402,4,412.876,12.127,NaN
> 20260912174403,4,412.902,12.127,NaN
> 20260912174404,4,412.902,12.127,NaN
> 20260912174405,4,412.902,12.127,0.212
> 20260912174406,4,412.902,12.127,NaN
> 20260912174407,4,412.902,12.143,NaN
> 20260912174408,4,413.079,12.143,NaN
> 20260912174409,4,413.079,12.143,NaN
> 20260912174410,4,413.079,12.143,0.213
> 20260912174411,4,413.079,12.091,NaN
> 20260912174412,4,412.815,12.091,NaN
> 20260912174413,4,412.815,12.091,NaN
> 20260912174414,4,412.815,12.091,NaN
> 20260912174415,3,412.815,12.091,0.214
> 20260912174416,3,412.815,12.105,NaN
> 20260912174417,3,412.900,12.105,NaN
> 20260912174418,3,412.900,12.105,NaN
> 20260912174419,3,412.900,12.105,NaN
> 20260912174420,3,412.900,12.092,0.213
> 20260912174421,3,412.601,12.092,NaN
> 20260912174422,3,412.601,12.092,NaN
> 20260912174423,3,412.601,12.092,NaN
> 20260912174424,3,412.601,12.092,NaN
> 20260912174425,3,412.601,12.094,0.212
> 20260912174426,3,412.609,12.094,NaN
> 20260912174427,3,412.609,12.094,NaN
> 20260912174428,3,412.609,12.094,NaN
> 20260912174429,3,412.609,12.086,NaN
> 20260912174430,3,412.588,12.086,0.213
> 20260912174431,3,412.588,12.086,NaN
> 20260912174432,3,412.588,12.086,NaN
> 20260912174433,3,412.588,12.086,NaN
> 20260912174434,3,412.588,12.096,NaN
> 20260912174435,3,412.605,12.096,0.213
> 20260912174436,3,412.605,12.096,NaN
> 20260912174437,3,412.605,12.096,NaN
> 20260912174438,3,412.605,12.088,NaN
> 20260912174439,3,412.578,12.088,NaN
> 20260912174440,3,412.578,12.088,0.210
> 20260912174441,3,412.578,12.088,NaN
> 20260912174442,3,412.578,12.088,NaN
> 20260912174443,3,412.578,12.102,NaN
> 20260912174444,3,412.553,12.102,NaN
> 20260912174445,3,412.553,12.102,0.211
> 20260912174446,2,412.553,12.102,NaN
> 20260912174447,2,412.553,12.106,NaN
> 20260912174448,2,412.527,12.106,NaN
> 20260912174449,2,412.527,12.106,NaN
> 20260912174450,2,412.527,12.106,0.210
> 20260912174451,2,412.527,12.106,NaN
> 20260912174452,2,412.527,12.081,NaN
> 20260912174453,2,412.470,12.081,NaN
> 20260912174454,2,412.470,12.081,NaN
> 20260912174455,2,412.470,12.081,0.211
> 20260912174456,2,412.470,12.068,NaN
> 20260912174457,2,412.457,12.068,NaN
> 20260912174458,2,412.457,12.068,NaN
> 20260912174459,2,412.457,12.068,NaN
> 20260912174500,2,412.457,12.068,0.211
> 20260912174501,2,412.457,12.063,NaN
> 20260912174502,2,412.491,12.063,NaN
> 20260912174503,2,412.491,12.063,NaN
> 20260912174504,2,412.491,12.063,NaN
> 20260912174505,2,412.491,12.056,0.210
> 20260912174506,2,412.416,12.056,NaN
> 20260912174507,2,412.416,12.056,NaN
> 20260912174508,2,412.416,12.056,NaN
> 20260912174509,2,412.416,12.056,NaN
> 20260912174510,2,412.416,12.059,0.209
> 20260912174511,2,412.480,12.059,NaN
> 20260912174512,2,412.480,12.059,NaN
> 20260912174513,2,412.480,12.059,NaN
> 20260912174514,2,412.480,12.055,NaN
> 20260912174515,2,412.471,12.055,0.212
> 20260912174516,2,412.471,12.055,NaN
> 20260912174517,2,412.471,12.055,NaN
> 20260912174518,1,412.471,12.055,NaN
> 20260912174519,1,412.471,12.016,NaN
> 20260912174520,1,412.401,12.016,0.212
> 20260912174521,1,412.401,12.016,NaN
> 20260912174522,1,412.401,12.016,NaN
> 20260912174523,1,412.401,12.011,NaN
> 20260912174524,1,412.387,12.011,NaN
> 20260912174525,1,412.387,12.011,0.211
> 20260912174526,1,412.387,12.011,NaN
> 20260912174527,1,412.387,12.011,NaN
> 20260912174528,1,412.387,12.005,NaN
> 20260912174529,1,412.414,12.005,NaN
> 20260912174530,1,412.414,12.005,0.212
> 20260912174531,1,412.414,12.005,NaN
> 20260912174532,1,412.414,12.011,NaN
> 20260912174533,1,412.347,12.011,NaN
> 20260912174534,1,412.347,12.011,NaN
> 20260912174535,1,412.347,12.011,0.211
> 20260912174536,1,412.347,12.001,NaN
> 20260912174537,1,412.401,12.001,NaN
> 20260912174538,1,412.401,12.001,NaN
> 20260912174539,1,412.401,12.001,NaN
> 20260912174540,1,412.401,12.001,0.212
> 20260912174541,1,412.401,12.007,NaN
> 20260912174542,1,412.415,12.007,NaN
> 20260912174543,1,412.415,12.007,NaN
> 20260912174544,1,412.415,12.007,NaN
> 20260912174545,1,412.415,12.024,0.215
> 20260912174546,1,412.648,12.024,NaN
> 20260912174547,1,412.648,12.024,NaN
> 20260912174548,1,412.648,12.024,NaN
> 20260912174549,1,412.648,12.024,NaN
> 20260912174550,1,412.648,11.973,0.213
> 20260912174551,NaN,412.385,11.973,NaN
> 20260912174552,NaN,412.385,11.973,NaN
> 20260912174553,NaN,412.385,11.973,NaN
> 20260912174554,NaN,412.385,11.987,NaN
> 20260912174555,NaN,412.533,11.987,0.214
> 20260912174556,NaN,412.533,11.987,NaN
> 20260912174557,NaN,412.533,11.987,NaN
> 20260912174558,NaN,412.533,11.987,NaN
> 20260912174559,9,412.533,12.054,NaN
> 20260912174600,9,413.255,12.054,0.213
> 20260912174601,9,413.255,12.054,NaN
> 20260912174602,9,413.255,12.054,NaN
> 20260912174603,9,413.255,12.157,NaN
> 20260912174604,9,414.797,12.157,NaN
> 20260912174605,9,414.797,12.157,0.213
> 20260912174606,9,414.797,12.157,NaN
> 20260912174607,9,414.797,12.157,NaN
> 20260912174608,9,414.797,12.226,NaN
> 20260912174609,9,418.649,12.226,NaN
> 20260912174610,9,418.649,12.226,0.213
> 20260912174611,9,418.649,12.226,NaN
> 20260912174612,9,418.649,12.298,NaN
> 20260912174613,9,419.288,12.298,NaN
> 20260912174614,9,419.288,12.298,NaN
> 20260912174615,9,419.288,12.298,0.213
> 20260912174616,9,419.288,12.312,NaN
> 20260912174617,9,419.450,12.312,NaN
> 20260912174618,9,419.450,12.312,NaN
> 20260912174619,9,419.450,12.312,NaN
> 20260912174620,9,419.450,12.312,0.214
> 20260912174621,9,419.450,12.335,NaN
> 20260912174622,9,419.504,12.335,NaN
> 20260912174623,9,419.504,12.335,NaN
> 20260912174624,9,419.504,12.335,NaN
> 20260912174625,9,419.504,12.322,0.213
> 20260912174626,9,419.462,12.322,NaN
> 20260912174627,9,419.462,12.322,NaN
> 20260912174628,9,419.462,12.322,NaN
> 20260912174629,9,419.462,12.322,NaN
> 20260912174630,9,419.462,12.338,0.214
> 20260912174631,9,419.542,12.338,NaN
> 20260912174632,9,419.542,12.338,NaN
> 20260912174633,9,419.542,12.338,NaN
> 20260912174634,8,419.542,12.339,NaN
> 20260912174635,8,419.518,12.339,0.213
> 20260912174636,8,419.518,12.339,NaN
> 20260912174637,8,419.518,12.339,NaN
> 20260912174638,8,419.518,12.339,NaN
> 20260912174639,8,419.518,12.331,NaN
> 20260912174640,8,419.228,12.331,0.212
> 20260912174641,8,419.228,12.331,NaN
> 20260912174642,8,419.228,12.331,NaN
> 20260912174643,8,419.228,12.316,NaN
> 20260912174644,8,416.399,12.316,NaN
> 20260912174645,8,416.399,12.316,0.213
> 20260912174646,8,416.399,12.316,NaN
> 20260912174647,8,416.399,12.316,NaN
> 20260912174648,8,416.399,12.258,NaN
> 20260912174649,8,415.929,12.258,NaN
> 20260912174650,8,415.929,12.258,0.213
> 20260912174651,8,415.929,12.258,NaN
> 20260912174652,8,415.929,12.249,NaN
> 20260912174653,8,415.874,12.249,NaN
> 20260912174654,8,415.874,12.249,NaN
> 20260912174655,8,415.874,12.249,0.219
> 20260912174656,8,415.874,12.249,NaN
> 20260912174657,8,415.874,12.226,NaN
> 20260912174658,8,415.823,12.226,NaN
> 20260912174659,8,415.823,12.226,NaN
> 20260912174700,8,415.823,12.226,0.219
> 20260912174701,8,415.823,12.140,NaN
> 20260912174702,8,415.681,12.140,NaN
> 20260912174703,8,415.681,12.140,NaN
> 20260912174704,7,415.681,12.140,NaN
> 20260912174705,7,415.681,12.140,0.218
> 20260912174706,7,415.681,12.164,NaN
> 20260912174707,7,415.597,12.164,NaN
> 20260912174708,7,415.597,12.164,NaN
> 20260912174709,7,415.597,12.164,NaN
> 20260912174710,7,415.597,12.159,0.219
> 20260912174711,7,415.486,12.159,NaN
> 20260912174712,7,415.486,12.159,NaN
> 20260912174713,7,415.486,12.159,NaN
> 20260912174714,7,415.486,12.159,NaN
> 20260912174715,7,414.217,12.168,0.217
> 20260912174716,7,414.217,12.168,NaN
> 20260912174717,7,414.217,12.168,NaN
> 20260912174718,7,414.217,12.168,NaN
> 20260912174719,7,414.217,12.227,NaN
> 20260912174720,7,414.063,12.227,0.218
> 20260912174721,7,414.063,12.227,NaN
> 20260912174722,7,414.063,12.227,NaN
> 20260912174723,7,414.063,12.251,NaN
> 20260912174724,7,413.939,12.251,NaN
> 20260912174725,7,413.939,12.251,0.217
> 20260912174726,7,413.939,12.251,NaN
> 20260912174727,7,413.939,12.251,NaN
> 20260912174728,7,413.939,12.264,NaN
> 20260912174729,7,414.029,12.264,NaN
> 20260912174730,7,414.029,12.264,0.220
> 20260912174731,7,414.029,12.264,NaN
> 20260912174732,7,414.029,12.248,NaN
> 20260912174733,7,413.908,12.248,NaN
> 20260912174734,7,413.908,12.248,NaN
> 20260912174735,7,413.908,12.248,0.219
> 20260912174736,7,413.908,12.248,NaN
> 20260912174737,7,413.908,12.267,NaN
> 20260912174738,7,413.904,12.267,NaN
> 20260912174739,6,413.904,12.267,NaN
> 20260912174740,6,413.904,12.267,0.218
> 20260912174741,6,413.904,12.272,NaN
> 20260912174742,6,413.861,12.272,NaN
> 20260912174743,6,413.861,12.272,NaN
> 20260912174744,6,413.861,12.272,NaN
> 20260912174745,6,413.861,12.272,0.219
> 20260912174746,6,413.861,12.236,NaN
> 20260912174747,6,413.418,12.236,NaN
> 20260912174748,6,413.418,12.236,NaN
> 20260912174749,6,413.418,12.236,NaN
> 20260912174750,6,413.418,12.176,0.218
> 20260912174751,6,413.326,12.176,NaN
> 20260912174752,6,413.326,12.176,NaN
> 20260912174753,6,413.326,12.176,NaN
> 20260912174754,6,413.326,12.157,NaN
> 20260912174755,6,413.318,12.157,0.218
> 20260912174756,6,413.318,12.157,NaN
> 20260912174757,6,413.318,12.157,NaN
> 20260912174758,6,413.318,12.157,NaN
> 20260912174759,6,413.318,12.145,NaN
> 20260912174800,6,413.285,12.145,0.217
64083,65319c64083,65319
< 20260912174802,NaN,NaN,NaN,NaN
< 20260912174803,NaN,NaN,NaN,NaN
< 20260912174804,NaN,NaN,NaN,NaN
< 20260912174805,NaN,NaN,NaN,0.216
< 20260912174806,NaN,NaN,NaN,NaN
< 20260912174807,NaN,NaN,NaN,NaN
< 20260912174808,NaN,NaN,NaN,NaN
< 20260912174809,NaN,NaN,NaN,NaN
< 20260912174810,NaN,NaN,NaN,0.215
< 20260912174811,NaN,NaN,NaN,NaN
< 20260912174812,NaN,NaN,NaN,NaN
< 20260912174813,NaN,NaN,NaN,NaN
< 20260912174814,NaN,NaN,NaN,NaN
< 20260912174815,NaN,NaN,NaN,0.215
< 20260912174816,NaN,NaN,NaN,NaN
< 20260912174817,NaN,NaN,NaN,NaN
< 20260912174818,NaN,NaN,NaN,NaN
< 20260912174819,NaN,NaN,NaN,NaN
< 20260912174820,NaN,NaN,NaN,0.216
< 20260912174821,NaN,NaN,NaN,NaN
< 20260912174822,NaN,NaN,NaN,NaN
< 20260912174823,NaN,NaN,NaN,NaN
< 20260912174824,NaN,NaN,NaN,NaN
< 20260912174825,NaN,NaN,NaN,0.215
< 20260912174826,NaN,NaN,NaN,NaN
< 20260912174827,NaN,NaN,NaN,NaN
< 20260912174828,NaN,NaN,NaN,NaN
< 20260912174829,NaN,NaN,NaN,NaN
< 20260912174830,NaN,NaN,NaN,0.215
< 20260912174831,NaN,NaN,NaN,NaN
< 20260912174832,NaN,NaN,NaN,NaN
< 20260912174833,NaN,NaN,NaN,NaN
< 20260912174834,NaN,NaN,NaN,NaN
< 20260912174835,NaN,NaN,NaN,0.210
< 20260912174836,NaN,NaN,NaN,NaN
< 20260912174837,NaN,NaN,NaN,NaN
< 20260912174838,NaN,NaN,NaN,NaN
< 20260912174839,NaN,NaN,NaN,NaN
< 20260912174840,NaN,NaN,NaN,0.211
< 20260912174841,NaN,NaN,NaN,NaN
< 20260912174842,NaN,NaN,NaN,NaN
< 20260912174843,NaN,NaN,NaN,NaN
< 20260912174844,NaN,NaN,NaN,NaN
< 20260912174845,NaN,NaN,NaN,0.210
< 20260912174846,NaN,NaN,NaN,NaN
< 20260912174847,NaN,NaN,NaN,NaN
< 20260912174848,NaN,NaN,NaN,NaN
< 20260912174849,NaN,NaN,NaN,NaN
< 20260912174850,NaN,NaN,NaN,0.212
< 20260912174851,NaN,NaN,NaN,NaN
< 20260912174852,NaN,NaN,NaN,NaN
< 20260912174853,NaN,NaN,NaN,NaN
< 20260912174854,NaN,NaN,NaN,NaN
< 20260912174855,NaN,NaN,NaN,0.210
< 20260912174856,NaN,NaN,NaN,NaN
< 20260912174857,NaN,NaN,NaN,NaN
< 20260912174858,NaN,NaN,NaN,NaN
< 20260912174859,NaN,NaN,NaN,NaN
< 20260912174900,NaN,NaN,NaN,0.211
< 20260912174901,NaN,NaN,NaN,NaN
< 20260912174902,NaN,NaN,NaN,NaN
< 20260912174903,NaN,NaN,NaN,NaN
< 20260912174904,NaN,NaN,NaN,NaN
< 20260912174905,NaN,NaN,NaN,0.213
< 20260912174906,NaN,NaN,NaN,NaN
< 20260912174907,NaN,NaN,NaN,NaN
< 20260912174908,NaN,NaN,NaN,NaN
< 20260912174909,NaN,NaN,NaN,NaN
< 20260912174910,NaN,NaN,NaN,0.212
< 20260912174911,NaN,NaN,NaN,NaN
< 20260912174912,NaN,NaN,NaN,NaN
< 20260912174913,NaN,NaN,NaN,NaN
< 20260912174914,NaN,NaN,NaN,NaN
< 20260912174915,NaN,NaN,NaN,0.212
< 20260912174916,NaN,NaN,NaN,NaN
< 20260912174917,NaN,NaN,NaN,NaN
< 20260912174918,NaN,NaN,NaN,NaN
< 20260912174919,NaN,NaN,NaN,NaN
< 20260912174920,NaN,NaN,NaN,0.212
< 20260912174921,NaN,NaN,NaN,NaN
< 20260912174922,NaN,NaN,NaN,NaN
< 20260912174923,NaN,NaN,NaN,NaN
< 20260912174924,NaN,NaN,NaN,NaN
< 20260912174925,NaN,NaN,NaN,0.213
< 20260912174926,NaN,NaN,NaN,NaN
< 20260912174927,NaN,NaN,NaN,NaN
< 20260912174928,NaN,NaN,NaN,NaN
< 20260912174929,NaN,NaN,NaN,NaN
< 20260912174930,NaN,NaN,NaN,0.212
< 20260912174931,NaN,NaN,NaN,NaN
< 20260912174932,NaN,NaN,NaN,NaN
< 20260912174933,NaN,NaN,NaN,NaN
< 20260912174934,NaN,NaN,NaN,NaN
< 20260912174935,NaN,NaN,NaN,0.212
< 20260912174936,NaN,NaN,NaN,NaN
< 20260912174937,NaN,NaN,NaN,NaN
< 20260912174938,NaN,NaN,NaN,NaN
< 20260912174939,NaN,NaN,NaN,NaN
< 20260912174940,NaN,NaN,NaN,0.211
< 20260912174941,NaN,NaN,NaN,NaN
< 20260912174942,NaN,NaN,NaN,NaN
< 20260912174943,NaN,NaN,NaN,NaN
< 20260912174944,NaN,NaN,NaN,NaN
< 20260912174945,NaN,NaN,NaN,0.211
< 20260912174946,NaN,NaN,NaN,NaN
< 20260912174947,NaN,NaN,NaN,NaN
< 20260912174948,NaN,NaN,NaN,NaN
< 20260912174949,NaN,NaN,NaN,NaN
< 20260912174950,NaN,NaN,NaN,0.211
< 20260912174951,NaN,NaN,NaN,NaN
< 20260912174952,NaN,NaN,NaN,NaN
< 20260912174953,NaN,NaN,NaN,NaN
< 20260912174954,NaN,NaN,NaN,NaN
< 20260912174955,NaN,NaN,NaN,0.210
< 20260912174956,NaN,NaN,NaN,NaN
< 20260912174957,NaN,NaN,NaN,NaN
< 20260912174958,NaN,NaN,NaN,NaN
< 20260912174959,NaN,NaN,NaN,NaN
< 20260912175000,NaN,NaN,NaN,0.211
< 20260912175001,NaN,NaN,NaN,NaN
< 20260912175002,NaN,NaN,NaN,NaN
< 20260912175003,NaN,NaN,NaN,NaN
< 20260912175004,NaN,NaN,NaN,NaN
< 20260912175005,NaN,NaN,NaN,0.211
< 20260912175006,NaN,NaN,NaN,NaN
< 20260912175007,NaN,NaN,NaN,NaN
< 20260912175008,NaN,NaN,NaN,NaN
< 20260912175009,NaN,NaN,NaN,NaN
< 20260912175010,NaN,NaN,NaN,0.210
< 20260912175011,NaN,NaN,NaN,NaN
< 20260912175012,NaN,NaN,NaN,NaN
< 20260912175013,NaN,NaN,NaN,NaN
< 20260912175014,NaN,NaN,NaN,NaN
< 20260912175015,NaN,NaN,NaN,0.212
< 20260912175016,NaN,NaN,NaN,NaN
< 20260912175017,NaN,NaN,NaN,NaN
< 20260912175018,NaN,NaN,NaN,NaN
< 20260912175019,NaN,NaN,NaN,NaN
< 20260912175020,NaN,NaN,NaN,0.212
< 20260912175021,NaN,NaN,NaN,NaN
< 20260912175022,NaN,NaN,NaN,NaN
< 20260912175023,NaN,NaN,NaN,NaN
< 20260912175024,NaN,NaN,NaN,NaN
< 20260912175025,NaN,NaN,NaN,0.212
< 20260912175026,NaN,NaN,NaN,NaN
< 20260912175027,NaN,NaN,NaN,NaN
< 20260912175028,NaN,NaN,NaN,NaN
< 20260912175029,NaN,NaN,NaN,NaN
< 20260912175030,NaN,NaN,NaN,0.211
< 20260912175031,NaN,NaN,NaN,NaN
< 20260912175032,NaN,NaN,NaN,NaN
< 20260912175033,NaN,NaN,NaN,NaN
< 20260912175034,NaN,NaN,NaN,NaN
< 20260912175035,NaN,NaN,NaN,0.211
< 20260912175036,NaN,NaN,NaN,NaN
< 20260912175037,NaN,NaN,NaN,NaN
< 20260912175038,NaN,NaN,NaN,NaN
< 20260912175039,NaN,NaN,NaN,NaN
< 20260912175040,NaN,NaN,NaN,0.211
< 20260912175041,NaN,NaN,NaN,NaN
< 20260912175042,NaN,NaN,NaN,NaN
< 20260912175043,NaN,NaN,NaN,NaN
< 20260912175044,NaN,NaN,NaN,NaN
< 20260912175045,NaN,NaN,NaN,0.213
< 20260912175046,NaN,NaN,NaN,NaN
< 20260912175047,NaN,NaN,NaN,NaN
< 20260912175048,NaN,NaN,NaN,NaN
< 20260912175049,NaN,NaN,NaN,NaN
< 20260912175050,NaN,NaN,NaN,0.213
< 20260912175051,NaN,NaN,NaN,NaN
< 20260912175052,NaN,NaN,NaN,NaN
< 20260912175053,NaN,NaN,NaN,NaN
< 20260912175054,NaN,NaN,NaN,NaN
< 20260912175055,NaN,NaN,NaN,0.214
< 20260912175056,NaN,NaN,NaN,NaN
< 20260912175057,NaN,NaN,NaN,NaN
< 20260912175058,NaN,NaN,NaN,NaN
< 20260912175059,NaN,NaN,NaN,NaN
< 20260912175100,NaN,NaN,NaN,0.213
< 20260912175101,NaN,NaN,NaN,NaN
< 20260912175102,NaN,NaN,NaN,NaN
< 20260912175103,NaN,NaN,NaN,NaN
< 20260912175104,NaN,NaN,NaN,NaN
< 20260912175105,NaN,NaN,NaN,0.213
< 20260912175106,NaN,NaN,NaN,NaN
< 20260912175107,NaN,NaN,NaN,NaN
< 20260912175108,NaN,NaN,NaN,NaN
< 20260912175109,NaN,NaN,NaN,NaN
< 20260912175110,NaN,NaN,NaN,0.213
< 20260912175111,NaN,NaN,NaN,NaN
< 20260912175112,NaN,NaN,NaN,NaN
< 20260912175113,NaN,NaN,NaN,NaN
< 20260912175114,NaN,NaN,NaN,NaN
< 20260912175115,NaN,NaN,NaN,0.212
< 20260912175116,NaN,NaN,NaN,NaN
< 20260912175117,NaN,NaN,NaN,NaN
< 20260912175118,NaN,NaN,NaN,NaN
< 20260912175119,NaN,NaN,NaN,NaN
< 20260912175120,NaN,NaN,NaN,0.213
< 20260912175121,NaN,NaN,NaN,NaN
< 20260912175122,NaN,NaN,NaN,NaN
< 20260912175123,NaN,NaN,NaN,NaN
< 20260912175124,NaN,NaN,NaN,NaN
< 20260912175125,NaN,NaN,NaN,0.212
< 20260912175126,NaN,NaN,NaN,NaN
< 20260912175127,NaN,NaN,NaN,NaN
< 20260912175128,NaN,NaN,NaN,NaN
< 20260912175129,NaN,NaN,NaN,NaN
< 20260912175130,NaN,NaN,NaN,0.213
< 20260912175131,NaN,NaN,NaN,NaN
< 20260912175132,NaN,NaN,NaN,NaN
< 20260912175133,NaN,NaN,NaN,NaN
< 20260912175134,NaN,NaN,NaN,NaN
< 20260912175135,NaN,NaN,NaN,0.213
< 20260912175136,NaN,NaN,NaN,NaN
< 20260912175137,NaN,NaN,NaN,NaN
< 20260912175138,NaN,NaN,NaN,NaN
< 20260912175139,NaN,NaN,NaN,NaN
< 20260912175140,NaN,NaN,NaN,0.214
< 20260912175141,NaN,NaN,NaN,NaN
< 20260912175142,NaN,NaN,NaN,NaN
< 20260912175143,NaN,NaN,NaN,NaN
< 20260912175144,NaN,NaN,NaN,NaN
< 20260912175145,NaN,NaN,NaN,0.212
< 20260912175146,NaN,NaN,NaN,NaN
< 20260912175147,NaN,NaN,NaN,NaN
< 20260912175148,NaN,NaN,NaN,NaN
< 20260912175149,NaN,NaN,NaN,NaN
< 20260912175150,NaN,NaN,NaN,0.213
< 20260912175151,NaN,NaN,NaN,NaN
< 20260912175152,NaN,NaN,NaN,NaN
< 20260912175153,NaN,NaN,NaN,NaN
< 20260912175154,NaN,NaN,NaN,NaN
< 20260912175155,NaN,NaN,NaN,0.218
< 20260912175156,NaN,NaN,NaN,NaN
< 20260912175157,NaN,NaN,NaN,NaN
< 20260912175158,NaN,NaN,NaN,NaN
< 20260912175159,NaN,NaN,NaN,NaN
< 20260912175200,NaN,NaN,NaN,0.219
< 20260912175201,NaN,NaN,NaN,NaN
< 20260912175202,NaN,NaN,NaN,NaN
< 20260912175203,NaN,NaN,NaN,NaN
< 20260912175204,NaN,NaN,NaN,NaN
< 20260912175205,NaN,NaN,NaN,0.217
< 20260912175206,NaN,NaN,NaN,NaN
< 20260912175207,NaN,NaN,NaN,NaN
< 20260912175208,NaN,NaN,NaN,NaN
< 20260912175209,NaN,NaN,NaN,NaN
< 20260912175210,NaN,NaN,NaN,0.217
< 20260912175211,NaN,NaN,NaN,NaN
< 20260912175212,NaN,NaN,NaN,NaN
< 20260912175213,NaN,NaN,NaN,NaN
< 20260912175214,NaN,NaN,NaN,NaN
< 20260912175215,NaN,NaN,NaN,0.218
< 20260912175216,NaN,NaN,NaN,NaN
< 20260912175217,NaN,NaN,NaN,NaN
< 20260912175218,NaN,NaN,NaN,NaN
< 20260912175219,NaN,NaN,NaN,NaN
< 20260912175220,NaN,NaN,NaN,0.219
< 20260912175221,NaN,NaN,NaN,NaN
< 20260912175222,NaN,NaN,NaN,NaN
< 20260912175223,NaN,NaN,NaN,NaN
< 20260912175224,NaN,NaN,NaN,NaN
< 20260912175225,NaN,NaN,NaN,0.217
< 20260912175226,NaN,NaN,NaN,NaN
< 20260912175227,NaN,NaN,NaN,NaN
< 20260912175228,NaN,NaN,NaN,NaN
< 20260912175229,NaN,NaN,NaN,NaN
< 20260912175230,NaN,NaN,NaN,0.219
< 20260912175231,NaN,NaN,NaN,NaN
< 20260912175232,NaN,NaN,NaN,NaN
< 20260912175233,NaN,NaN,NaN,NaN
< 20260912175234,NaN,NaN,NaN,NaN
< 20260912175235,NaN,NaN,NaN,0.219
< 20260912175236,NaN,NaN,NaN,NaN
< 20260912175237,NaN,NaN,NaN,NaN
< 20260912175238,NaN,NaN,NaN,NaN
< 20260912175239,NaN,NaN,NaN,NaN
< 20260912175240,NaN,NaN,NaN,0.218
< 20260912175241,NaN,NaN,NaN,NaN
< 20260912175242,NaN,NaN,NaN,NaN
< 20260912175243,NaN,NaN,NaN,NaN
< 20260912175244,NaN,NaN,NaN,NaN
< 20260912175245,NaN,NaN,NaN,0.219
< 20260912175246,NaN,NaN,NaN,NaN
< 20260912175247,NaN,NaN,NaN,NaN
< 20260912175248,NaN,NaN,NaN,NaN
< 20260912175249,NaN,NaN,NaN,NaN
< 20260912175250,NaN,NaN,NaN,0.219
< 20260912175251,NaN,NaN,NaN,NaN
< 20260912175252,NaN,NaN,NaN,NaN
< 20260912175253,NaN,NaN,NaN,NaN
< 20260912175254,NaN,NaN,NaN,NaN
< 20260912175255,NaN,NaN,NaN,0.218
< 20260912175256,NaN,NaN,NaN,NaN
< 20260912175257,NaN,NaN,NaN,NaN
< 20260912175258,NaN,NaN,NaN,NaN
< 20260912175259,NaN,NaN,NaN,NaN
< 20260912175300,NaN,NaN,NaN,0.216
< 20260912175301,NaN,NaN,NaN,NaN
< 20260912175302,NaN,NaN,NaN,NaN
< 20260912175303,NaN,NaN,NaN,NaN
< 20260912175304,NaN,NaN,NaN,NaN
< 20260912175305,NaN,NaN,NaN,0.215
< 20260912175306,NaN,NaN,NaN,NaN
< 20260912175307,NaN,NaN,NaN,NaN
< 20260912175308,NaN,NaN,NaN,NaN
< 20260912175309,NaN,NaN,NaN,NaN
< 20260912175310,NaN,NaN,NaN,0.216
< 20260912175311,NaN,NaN,NaN,NaN
< 20260912175312,NaN,NaN,NaN,NaN
< 20260912175313,NaN,NaN,NaN,NaN
< 20260912175314,NaN,NaN,NaN,NaN
< 20260912175315,NaN,NaN,NaN,0.215
< 20260912175316,NaN,NaN,NaN,NaN
< 20260912175317,NaN,NaN,NaN,NaN
< 20260912175318,NaN,NaN,NaN,NaN
< 20260912175319,NaN,NaN,NaN,NaN
< 20260912175320,NaN,NaN,NaN,0.216
< 20260912175321,NaN,NaN,NaN,NaN
< 20260912175322,NaN,NaN,NaN,NaN
< 20260912175323,NaN,NaN,NaN,NaN
< 20260912175324,NaN,NaN,NaN,NaN
< 20260912175325,NaN,NaN,NaN,0.215
< 20260912175326,NaN,NaN,NaN,NaN
< 20260912175327,NaN,NaN,NaN,NaN
< 20260912175328,NaN,NaN,NaN,NaN
< 20260912175329,NaN,NaN,NaN,NaN
< 20260912175330,NaN,NaN,NaN,0.214
< 20260912175331,NaN,NaN,NaN,NaN
< 20260912175332,NaN,NaN,NaN,NaN
< 20260912175333,NaN,NaN,NaN,NaN
< 20260912175334,NaN,NaN,NaN,NaN
< 20260912175335,NaN,NaN,NaN,0.211
< 20260912175336,NaN,NaN,NaN,NaN
< 20260912175337,NaN,NaN,NaN,NaN
< 20260912175338,NaN,NaN,NaN,NaN
< 20260912175339,NaN,NaN,NaN,NaN
< 20260912175340,NaN,NaN,NaN,0.210
< 20260912175341,NaN,NaN,NaN,NaN
< 20260912175342,NaN,NaN,NaN,NaN
< 20260912175343,NaN,NaN,NaN,NaN
< 20260912175344,NaN,NaN,NaN,NaN
< 20260912175345,NaN,NaN,NaN,0.211
< 20260912175346,NaN,NaN,NaN,NaN
< 20260912175347,NaN,NaN,NaN,NaN
< 20260912175348,NaN,NaN,NaN,NaN
< 20260912175349,NaN,NaN,NaN,NaN
< 20260912175350,NaN,NaN,NaN,0.211
< 20260912175351,NaN,NaN,NaN,NaN
< 20260912175352,NaN,NaN,NaN,NaN
< 20260912175353,NaN,NaN,NaN,NaN
< 20260912175354,NaN,NaN,NaN,NaN
< 20260912175355,NaN,NaN,NaN,0.211
< 20260912175356,NaN,NaN,NaN,NaN
< 20260912175357,NaN,NaN,NaN,NaN
< 20260912175358,NaN,NaN,NaN,NaN
< 20260912175359,NaN,NaN,NaN,NaN
< 20260912175400,NaN,NaN,NaN,0.211
< 20260912175401,NaN,NaN,NaN,NaN
< 20260912175402,NaN,NaN,NaN,NaN
< 20260912175403,NaN,NaN,NaN,NaN
< 20260912175404,NaN,NaN,NaN,NaN
< 20260912175405,NaN,NaN,NaN,0.213
< 20260912175406,NaN,NaN,NaN,NaN
< 20260912175407,NaN,NaN,NaN,NaN
< 20260912175408,NaN,NaN,NaN,NaN
< 20260912175409,NaN,NaN,NaN,NaN
< 20260912175410,NaN,NaN,NaN,0.213
< 20260912175411,NaN,NaN,NaN,NaN
< 20260912175412,NaN,NaN,NaN,NaN
< 20260912175413,NaN,NaN,NaN,NaN
< 20260912175414,NaN,NaN,NaN,NaN
< 20260912175415,NaN,NaN,NaN,0.212
< 20260912175416,NaN,NaN,NaN,NaN
< 20260912175417,NaN,NaN,NaN,NaN
< 20260912175418,NaN,NaN,NaN,NaN
< 20260912175419,NaN,NaN,NaN,NaN
< 20260912175420,NaN,NaN,NaN,0.213
< 20260912175421,NaN,NaN,NaN,NaN
< 20260912175422,NaN,NaN,NaN,NaN
< 20260912175423,NaN,NaN,NaN,NaN
< 20260912175424,NaN,NaN,NaN,NaN
< 20260912175425,NaN,NaN,NaN,0.211
< 20260912175426,NaN,NaN,NaN,NaN
< 20260912175427,NaN,NaN,NaN,NaN
< 20260912175428,NaN,NaN,NaN,NaN
< 20260912175429,NaN,NaN,NaN,NaN
< 20260912175430,NaN,NaN,NaN,0.213
< 20260912175431,NaN,NaN,NaN,NaN
< 20260912175432,NaN,NaN,NaN,NaN
< 20260912175433,NaN,NaN,NaN,NaN
< 20260912175434,NaN,NaN,NaN,NaN
< 20260912175435,NaN,NaN,NaN,0.213
< 20260912175436,NaN,NaN,NaN,NaN
< 20260912175437,NaN,NaN,NaN,NaN
< 20260912175438,NaN,NaN,NaN,NaN
< 20260912175439,NaN,NaN,NaN,NaN
< 20260912175440,NaN,NaN,NaN,0.211
< 20260912175441,NaN,NaN,NaN,NaN
< 20260912175442,NaN,NaN,NaN,NaN
< 20260912175443,NaN,NaN,NaN,NaN
< 20260912175444,NaN,NaN,NaN,NaN
< 20260912175445,NaN,NaN,NaN,0.211
< 20260912175446,NaN,NaN,NaN,NaN
< 20260912175447,NaN,NaN,NaN,NaN
< 20260912175448,NaN,NaN,NaN,NaN
< 20260912175449,NaN,NaN,NaN,NaN
< 20260912175450,NaN,NaN,NaN,0.211
< 20260912175451,NaN,NaN,NaN,NaN
< 20260912175452,NaN,NaN,NaN,NaN
< 20260912175453,NaN,NaN,NaN,NaN
< 20260912175454,NaN,NaN,NaN,NaN
< 20260912175455,NaN,NaN,NaN,0.210
< 20260912175456,NaN,NaN,NaN,NaN
< 20260912175457,NaN,NaN,NaN,NaN
< 20260912175458,NaN,NaN,NaN,NaN
< 20260912175459,NaN,NaN,NaN,NaN
< 20260912175500,NaN,NaN,NaN,0.211
< 20260912175501,NaN,NaN,NaN,NaN
< 20260912175502,NaN,NaN,NaN,NaN
< 20260912175503,NaN,NaN,NaN,NaN
< 20260912175504,NaN,NaN,NaN,NaN
< 20260912175505,NaN,NaN,NaN,0.210
< 20260912175506,NaN,NaN,NaN,NaN
< 20260912175507,NaN,NaN,NaN,NaN
< 20260912175508,NaN,NaN,NaN,NaN
< 20260912175509,NaN,NaN,NaN,NaN
< 20260912175510,NaN,NaN,NaN,0.213
< 20260912175511,NaN,NaN,NaN,NaN
< 20260912175512,NaN,NaN,NaN,NaN
< 20260912175513,NaN,NaN,NaN,NaN
< 20260912175514,NaN,NaN,NaN,NaN
< 20260912175515,NaN,NaN,NaN,0.211
< 20260912175516,NaN,NaN,NaN,NaN
< 20260912175517,NaN,NaN,NaN,NaN
< 20260912175518,NaN,NaN,NaN,NaN
< 20260912175519,NaN,NaN,NaN,NaN
< 20260912175520,NaN,NaN,NaN,0.212
< 20260912175521,NaN,NaN,NaN,NaN
< 20260912175522,NaN,NaN,NaN,NaN
< 20260912175523,NaN,NaN,NaN,NaN
< 20260912175524,NaN,NaN,NaN,NaN
< 20260912175525,NaN,NaN,NaN,0.211
< 20260912175526,NaN,NaN,NaN,NaN
< 20260912175527,NaN,NaN,NaN,NaN
< 20260912175528,NaN,NaN,NaN,NaN
< 20260912175529,NaN,NaN,NaN,NaN
< 20260912175530,NaN,NaN,NaN,0.211
< 20260912175531,NaN,NaN,NaN,NaN
< 20260912175532,NaN,NaN,NaN,NaN
< 20260912175533,NaN,NaN,NaN,NaN
< 20260912175534,NaN,NaN,NaN,NaN
< 20260912175535,NaN,NaN,NaN,0.212
< 20260912175536,NaN,NaN,NaN,NaN
< 20260912175537,NaN,NaN,NaN,NaN
< 20260912175538,NaN,NaN,NaN,NaN
< 20260912175539,NaN,NaN,NaN,NaN
< 20260912175540,NaN,NaN,NaN,0.211
< 20260912175541,NaN,NaN,NaN,NaN
< 20260912175542,NaN,NaN,NaN,NaN
< 20260912175543,NaN,NaN,NaN,NaN
< 20260912175544,NaN,NaN,NaN,NaN
< 20260912175545,NaN,NaN,NaN,0.214
< 20260912175546,NaN,NaN,NaN,NaN
< 20260912175547,NaN,NaN,NaN,NaN
< 20260912175548,NaN,NaN,NaN,NaN
< 20260912175549,NaN,NaN,NaN,NaN
< 20260912175550,NaN,NaN,NaN,0.212
< 20260912175551,NaN,NaN,NaN,NaN
< 20260912175552,NaN,NaN,NaN,NaN
< 20260912175553,NaN,NaN,NaN,NaN
< 20260912175554,NaN,NaN,NaN,NaN
< 20260912175555,NaN,NaN,NaN,0.213
< 20260912175556,NaN,NaN,NaN,NaN
< 20260912175557,NaN,NaN,NaN,NaN
< 20260912175558,NaN,NaN,NaN,NaN
< 20260912175559,NaN,NaN,NaN,NaN
< 20260912175600,NaN,NaN,NaN,0.213
< 20260912175601,NaN,NaN,NaN,NaN
< 20260912175602,NaN,NaN,NaN,NaN
< 20260912175603,NaN,NaN,NaN,NaN
< 20260912175604,NaN,NaN,NaN,NaN
< 20260912175605,NaN,NaN,NaN,0.214
< 20260912175606,NaN,NaN,NaN,NaN
< 20260912175607,NaN,NaN,NaN,NaN
< 20260912175608,NaN,NaN,NaN,NaN
< 20260912175609,NaN,NaN,NaN,NaN
< 20260912175610,NaN,NaN,NaN,0.214
< 20260912175611,NaN,NaN,NaN,NaN
< 20260912175612,NaN,NaN,NaN,NaN
< 20260912175613,NaN,NaN,NaN,NaN
< 20260912175614,NaN,NaN,NaN,NaN
< 20260912175615,NaN,NaN,NaN,0.213
< 20260912175616,NaN,NaN,NaN,NaN
< 20260912175617,NaN,NaN,NaN,NaN
< 20260912175618,NaN,NaN,NaN,NaN
< 20260912175619,NaN,NaN,NaN,NaN
< 20260912175620,NaN,NaN,NaN,0.212
< 20260912175621,NaN,NaN,NaN,NaN
< 20260912175622,NaN,NaN,NaN,NaN
< 20260912175623,NaN,NaN,NaN,NaN
< 20260912175624,NaN,NaN,NaN,NaN
< 20260912175625,NaN,NaN,NaN,0.212
< 20260912175626,NaN,NaN,NaN,NaN
< 20260912175627,NaN,NaN,NaN,NaN
< 20260912175628,NaN,NaN,NaN,NaN
< 20260912175629,NaN,NaN,NaN,NaN
< 20260912175630,NaN,NaN,NaN,0.213
< 20260912175631,NaN,NaN,NaN,NaN
< 20260912175632,NaN,NaN,NaN,NaN
< 20260912175633,NaN,NaN,NaN,NaN
< 20260912175634,NaN,NaN,NaN,NaN
< 20260912175635,NaN,NaN,NaN,0.212
< 20260912175636,NaN,NaN,NaN,NaN
< 20260912175637,NaN,NaN,NaN,NaN
< 20260912175638,NaN,NaN,NaN,NaN
< 20260912175639,NaN,NaN,NaN,NaN
< 20260912175640,NaN,NaN,NaN,0.213
< 20260912175641,NaN,NaN,NaN,NaN
< 20260912175642,NaN,NaN,NaN,NaN
< 20260912175643,NaN,NaN,NaN,NaN
< 20260912175644,NaN,NaN,NaN,NaN
< 20260912175645,NaN,NaN,NaN,0.212
< 20260912175646,NaN,NaN,NaN,NaN
< 20260912175647,NaN,NaN,NaN,NaN
< 20260912175648,NaN,NaN,NaN,NaN
< 20260912175649,NaN,NaN,NaN,NaN
< 20260912175650,NaN,NaN,NaN,0.212
< 20260912175651,NaN,NaN,NaN,NaN
< 20260912175652,NaN,NaN,NaN,NaN
< 20260912175653,NaN,NaN,NaN,NaN
< 20260912175654,NaN,NaN,NaN,NaN
< 20260912175655,NaN,NaN,NaN,0.219
< 20260912175656,NaN,NaN,NaN,NaN
< 20260912175657,NaN,NaN,NaN,NaN
< 20260912175658,NaN,NaN,NaN,NaN
< 20260912175659,NaN,NaN,NaN,NaN
< 20260912175700,NaN,NaN,NaN,0.217
< 20260912175701,NaN,NaN,NaN,NaN
< 20260912175702,NaN,NaN,NaN,NaN
< 20260912175703,NaN,NaN,NaN,NaN
< 20260912175704,NaN,NaN,NaN,NaN
< 20260912175705,NaN,NaN,NaN,0.218
< 20260912175706,NaN,NaN,NaN,NaN
< 20260912175707,NaN,NaN,NaN,NaN
< 20260912175708,NaN,NaN,NaN,NaN
< 20260912175709,NaN,NaN,NaN,NaN
< 20260912175710,NaN,NaN,NaN,0.217
< 20260912175711,NaN,NaN,NaN,NaN
< 20260912175712,NaN,NaN,NaN,NaN
< 20260912175713,NaN,NaN,NaN,NaN
< 20260912175714,NaN,NaN,NaN,NaN
< 20260912175715,NaN,NaN,NaN,0.217
< 20260912175716,NaN,NaN,NaN,NaN
< 20260912175717,NaN,NaN,NaN,NaN
< 20260912175718,NaN,NaN,NaN,NaN
< 20260912175719,NaN,NaN,NaN,NaN
< 20260912175720,NaN,NaN,NaN,0.216
< 20260912175721,NaN,NaN,NaN,NaN
< 20260912175722,NaN,NaN,NaN,NaN
< 20260912175723,NaN,NaN,NaN,NaN
< 20260912175724,NaN,NaN,NaN,NaN
< 20260912175725,NaN,NaN,NaN,0.220
< 20260912175726,NaN,NaN,NaN,NaN
< 20260912175727,NaN,NaN,NaN,NaN
< 20260912175728,NaN,NaN,NaN,NaN
< 20260912175729,NaN,NaN,NaN,NaN
< 20260912175730,NaN,NaN,NaN,0.218
< 20260912175731,NaN,NaN,NaN,NaN
< 20260912175732,NaN,NaN,NaN,NaN
< 20260912175733,NaN,NaN,NaN,NaN
< 20260912175734,NaN,NaN,NaN,NaN
< 20260912175735,NaN,NaN,NaN,0.218
< 20260912175736,NaN,NaN,NaN,NaN
< 20260912175737,NaN,NaN,NaN,NaN
< 20260912175738,NaN,NaN,NaN,NaN
< 20260912175739,NaN,NaN,NaN,NaN
< 20260912175740,NaN,NaN,NaN,0.218
< 20260912175741,NaN,NaN,NaN,NaN
< 20260912175742,NaN,NaN,NaN,NaN
< 20260912175743,NaN,NaN,NaN,NaN
< 20260912175744,NaN,NaN,NaN,NaN
< 20260912175745,NaN,NaN,NaN,0.217
< 20260912175746,NaN,NaN,NaN,NaN
< 20260912175747,NaN,NaN,NaN,NaN
< 20260912175748,NaN,NaN,NaN,NaN
< 20260912175749,NaN,NaN,NaN,NaN
< 20260912175750,NaN,NaN,NaN,0.218
< 20260912175751,NaN,NaN,NaN,NaN
< 20260912175752,NaN,NaN,NaN,NaN
< 20260912175753,NaN,NaN,NaN,NaN
< 20260912175754,NaN,NaN,NaN,NaN
< 20260912175755,NaN,NaN,NaN,0.217
< 20260912175756,NaN,NaN,NaN,NaN
< 20260912175757,NaN,NaN,NaN,NaN
< 20260912175758,NaN,NaN,NaN,NaN
< 20260912175759,NaN,NaN,NaN,NaN
< 20260912175800,NaN,NaN,NaN,0.215
< 20260912175801,NaN,NaN,NaN,NaN
< 20260912175802,NaN,NaN,NaN,NaN
< 20260912175803,NaN,NaN,NaN,NaN
< 20260912175804,NaN,NaN,NaN,NaN
< 20260912175805,NaN,NaN,NaN,0.215
< 20260912175806,NaN,NaN,NaN,NaN
< 20260912175807,NaN,NaN,NaN,NaN
< 20260912175808,NaN,NaN,NaN,NaN
< 20260912175809,NaN,NaN,NaN,NaN
< 20260912175810,NaN,NaN,NaN,0.216
< 20260912175811,NaN,NaN,NaN,NaN
< 20260912175812,NaN,NaN,NaN,NaN
< 20260912175813,NaN,NaN,NaN,NaN
< 20260912175814,NaN,NaN,NaN,NaN
< 20260912175815,NaN,NaN,NaN,0.215
< 20260912175816,NaN,NaN,NaN,NaN
< 20260912175817,NaN,NaN,NaN,NaN
< 20260912175818,NaN,NaN,NaN,NaN
< 20260912175819,NaN,NaN,NaN,NaN
< 20260912175820,NaN,NaN,NaN,0.215
< 20260912175821,NaN,NaN,NaN,NaN
< 20260912175822,NaN,NaN,NaN,NaN
< 20260912175823,NaN,NaN,NaN,NaN
< 20260912175824,NaN,NaN,NaN,NaN
< 20260912175825,NaN,NaN,NaN,0.215
< 20260912175826,NaN,NaN,NaN,NaN
< 20260912175827,NaN,NaN,NaN,NaN
< 20260912175828,NaN,NaN,NaN,NaN
< 20260912175829,NaN,NaN,NaN,NaN
< 20260912175830,NaN,NaN,NaN,0.196
< 20260912175831,NaN,NaN,NaN,NaN
< 20260912175832,NaN,NaN,NaN,NaN
< 20260912175833,NaN,NaN,NaN,NaN
< 20260912175834,NaN,NaN,NaN,NaN
< 20260912175835,NaN,NaN,NaN,0.211
< 20260912175836,NaN,NaN,NaN,NaN
< 20260912175837,NaN,NaN,NaN,NaN
< 20260912175838,NaN,NaN,NaN,NaN
< 20260912175839,NaN,NaN,NaN,NaN
< 20260912175840,NaN,NaN,NaN,0.212
< 20260912175841,NaN,NaN,NaN,NaN
< 20260912175842,NaN,NaN,NaN,NaN
< 20260912175843,NaN,NaN,NaN,NaN
< 20260912175844,NaN,NaN,NaN,NaN
< 20260912175845,NaN,NaN,NaN,0.209
< 20260912175846,NaN,NaN,NaN,NaN
< 20260912175847,NaN,NaN,NaN,NaN
< 20260912175848,NaN,NaN,NaN,NaN
< 20260912175849,NaN,NaN,NaN,NaN
< 20260912175850,NaN,NaN,NaN,0.211
< 20260912175851,NaN,NaN,NaN,NaN
< 20260912175852,NaN,NaN,NaN,NaN
< 20260912175853,NaN,NaN,NaN,NaN
< 20260912175854,NaN,NaN,NaN,NaN
< 20260912175855,NaN,NaN,NaN,0.212
< 20260912175856,NaN,NaN,NaN,NaN
< 20260912175857,NaN,NaN,NaN,NaN
< 20260912175858,NaN,NaN,NaN,NaN
< 20260912175859,NaN,NaN,NaN,NaN
< 20260912175900,NaN,NaN,NaN,0.210
< 20260912175901,NaN,NaN,NaN,NaN
< 20260912175902,NaN,NaN,NaN,NaN
< 20260912175903,NaN,NaN,NaN,NaN
< 20260912175904,NaN,NaN,NaN,NaN
< 20260912175905,NaN,NaN,NaN,0.213
< 20260912175906,NaN,NaN,NaN,NaN
< 20260912175907,NaN,NaN,NaN,NaN
< 20260912175908,NaN,NaN,NaN,NaN
< 20260912175909,NaN,NaN,NaN,NaN
< 20260912175910,NaN,NaN,NaN,0.212
< 20260912175911,NaN,NaN,NaN,NaN
< 20260912175912,NaN,NaN,NaN,NaN
< 20260912175913,NaN,NaN,NaN,NaN
< 20260912175914,NaN,NaN,NaN,NaN
< 20260912175915,NaN,NaN,NaN,0.213
< 20260912175916,NaN,NaN,NaN,NaN
< 20260912175917,NaN,NaN,NaN,NaN
< 20260912175918,NaN,NaN,NaN,NaN
< 20260912175919,NaN,NaN,NaN,NaN
< 20260912175920,NaN,NaN,NaN,0.213
< 20260912175921,NaN,NaN,NaN,NaN
< 20260912175922,NaN,NaN,NaN,NaN
< 20260912175923,NaN,NaN,NaN,NaN
< 20260912175924,NaN,NaN,NaN,NaN
< 20260912175925,NaN,NaN,NaN,0.212
< 20260912175926,NaN,NaN,NaN,NaN
< 20260912175927,NaN,NaN,NaN,NaN
< 20260912175928,NaN,NaN,NaN,NaN
< 20260912175929,NaN,NaN,NaN,NaN
< 20260912175930,NaN,NaN,NaN,0.213
< 20260912175931,NaN,NaN,NaN,NaN
< 20260912175932,NaN,NaN,NaN,NaN
< 20260912175933,NaN,NaN,NaN,NaN
< 20260912175934,NaN,NaN,NaN,NaN
< 20260912175935,NaN,NaN,NaN,0.212
< 20260912175936,NaN,NaN,NaN,NaN
< 20260912175937,NaN,NaN,NaN,NaN
< 20260912175938,NaN,NaN,NaN,NaN
< 20260912175939,NaN,NaN,NaN,NaN
< 20260912175940,NaN,NaN,NaN,0.210
< 20260912175941,NaN,NaN,NaN,NaN
< 20260912175942,NaN,NaN,NaN,NaN
< 20260912175943,NaN,NaN,NaN,NaN
< 20260912175944,NaN,NaN,NaN,NaN
< 20260912175945,NaN,NaN,NaN,0.210
< 20260912175946,NaN,NaN,NaN,NaN
< 20260912175947,NaN,NaN,NaN,NaN
< 20260912175948,NaN,NaN,NaN,NaN
< 20260912175949,NaN,NaN,NaN,NaN
< 20260912175950,NaN,NaN,NaN,0.211
< 20260912175951,NaN,NaN,NaN,NaN
< 20260912175952,NaN,NaN,NaN,NaN
< 20260912175953,NaN,NaN,NaN,NaN
< 20260912175954,NaN,NaN,NaN,NaN
< 20260912175955,NaN,NaN,NaN,0.210
< 20260912175956,NaN,NaN,NaN,NaN
< 20260912175957,NaN,NaN,NaN,NaN
< 20260912175958,NaN,NaN,NaN,NaN
< 20260912175959,NaN,NaN,NaN,NaN
< 20260912180000,NaN,NaN,NaN,0.210
< 20260912180001,NaN,NaN,NaN,NaN
< 20260912180002,NaN,NaN,NaN,NaN
< 20260912180003,NaN,NaN,NaN,NaN
< 20260912180004,NaN,NaN,NaN,NaN
< 20260912180005,NaN,NaN,NaN,0.209
< 20260912180006,NaN,NaN,NaN,NaN
< 20260912180007,NaN,NaN,NaN,NaN
< 20260912180008,NaN,NaN,NaN,NaN
< 20260912180009,NaN,NaN,NaN,NaN
< 20260912180010,NaN,NaN,NaN,0.212
< 20260912180011,NaN,NaN,NaN,NaN
< 20260912180012,NaN,NaN,NaN,NaN
< 20260912180013,NaN,NaN,NaN,NaN
< 20260912180014,NaN,NaN,NaN,NaN
< 20260912180015,NaN,NaN,NaN,0.211
< 20260912180016,NaN,NaN,NaN,NaN
< 20260912180017,NaN,NaN,NaN,NaN
< 20260912180018,NaN,NaN,NaN,NaN
< 20260912180019,NaN,NaN,NaN,NaN
< 20260912180020,NaN,NaN,NaN,0.211
< 20260912180021,NaN,NaN,NaN,NaN
< 20260912180022,NaN,NaN,NaN,NaN
< 20260912180023,NaN,NaN,NaN,NaN
< 20260912180024,NaN,NaN,NaN,NaN
< 20260912180025,NaN,NaN,NaN,0.210
< 20260912180026,NaN,NaN,NaN,NaN
< 20260912180027,NaN,NaN,NaN,NaN
< 20260912180028,NaN,NaN,NaN,NaN
< 20260912180029,NaN,NaN,NaN,NaN
< 20260912180030,NaN,NaN,NaN,0.211
< 20260912180031,NaN,NaN,NaN,NaN
< 20260912180032,NaN,NaN,NaN,NaN
< 20260912180033,NaN,NaN,NaN,NaN
< 20260912180034,NaN,NaN,NaN,NaN
< 20260912180035,NaN,NaN,NaN,0.211
< 20260912180036,NaN,NaN,NaN,NaN
< 20260912180037,NaN,NaN,NaN,NaN
< 20260912180038,NaN,NaN,NaN,NaN
< 20260912180039,NaN,NaN,NaN,NaN
< 20260912180040,NaN,NaN,NaN,0.212
< 20260912180041,NaN,NaN,NaN,NaN
< 20260912180042,NaN,NaN,NaN,NaN
< 20260912180043,NaN,NaN,NaN,NaN
< 20260912180044,NaN,NaN,NaN,NaN
< 20260912180045,NaN,NaN,NaN,0.213
< 20260912180046,NaN,NaN,NaN,NaN
< 20260912180047,NaN,NaN,NaN,NaN
< 20260912180048,NaN,NaN,NaN,NaN
< 20260912180049,NaN,NaN,NaN,NaN
< 20260912180050,NaN,NaN,NaN,0.213
< 20260912180051,NaN,NaN,NaN,NaN
< 20260912180052,NaN,NaN,NaN,NaN
< 20260912180053,NaN,NaN,NaN,NaN
< 20260912180054,NaN,NaN,NaN,NaN
< 20260912180055,NaN,NaN,NaN,0.212
< 20260912180056,NaN,NaN,NaN,NaN
< 20260912180057,NaN,NaN,NaN,NaN
< 20260912180058,NaN,NaN,NaN,NaN
< 20260912180059,NaN,NaN,NaN,NaN
< 20260912180100,NaN,NaN,NaN,0.213
< 20260912180101,NaN,NaN,NaN,NaN
< 20260912180102,NaN,NaN,NaN,NaN
< 20260912180103,NaN,NaN,NaN,NaN
< 20260912180104,NaN,NaN,NaN,NaN
< 20260912180105,NaN,NaN,NaN,0.214
< 20260912180106,NaN,NaN,NaN,NaN
< 20260912180107,NaN,NaN,NaN,NaN
< 20260912180108,NaN,NaN,NaN,NaN
< 20260912180109,NaN,NaN,NaN,NaN
< 20260912180110,NaN,NaN,NaN,0.214
< 20260912180111,NaN,NaN,NaN,NaN
< 20260912180112,NaN,NaN,NaN,NaN
< 20260912180113,NaN,NaN,NaN,NaN
< 20260912180114,NaN,NaN,NaN,NaN
< 20260912180115,NaN,NaN,NaN,0.213
< 20260912180116,NaN,NaN,NaN,NaN
< 20260912180117,NaN,NaN,NaN,NaN
< 20260912180118,NaN,NaN,NaN,NaN
< 20260912180119,NaN,NaN,NaN,NaN
< 20260912180120,NaN,NaN,NaN,0.214
< 20260912180121,NaN,NaN,NaN,NaN
< 20260912180122,NaN,NaN,NaN,NaN
< 20260912180123,NaN,NaN,NaN,NaN
< 20260912180124,NaN,NaN,NaN,NaN
< 20260912180125,NaN,NaN,NaN,0.213
< 20260912180126,NaN,NaN,NaN,NaN
< 20260912180127,NaN,NaN,NaN,NaN
< 20260912180128,NaN,NaN,NaN,NaN
< 20260912180129,NaN,NaN,NaN,NaN
< 20260912180130,NaN,NaN,NaN,0.213
< 20260912180131,NaN,NaN,NaN,NaN
< 20260912180132,NaN,NaN,NaN,NaN
< 20260912180133,NaN,NaN,NaN,NaN
< 20260912180134,NaN,NaN,NaN,NaN
< 20260912180135,NaN,NaN,NaN,0.213
< 20260912180136,NaN,NaN,NaN,NaN
< 20260912180137,NaN,NaN,NaN,NaN
< 20260912180138,NaN,NaN,NaN,NaN
< 20260912180139,NaN,NaN,NaN,NaN
< 20260912180140,NaN,NaN,NaN,0.213
< 20260912180141,NaN,NaN,NaN,NaN
< 20260912180142,NaN,NaN,NaN,NaN
< 20260912180143,NaN,NaN,NaN,NaN
< 20260912180144,NaN,NaN,NaN,NaN
< 20260912180145,NaN,NaN,NaN,0.212
< 20260912180146,NaN,NaN,NaN,NaN
< 20260912180147,NaN,NaN,NaN,NaN
< 20260912180148,NaN,NaN,NaN,NaN
< 20260912180149,NaN,NaN,NaN,NaN
< 20260912180150,NaN,NaN,NaN,0.213
< 20260912180151,NaN,NaN,NaN,NaN
< 20260912180152,NaN,NaN,NaN,NaN
< 20260912180153,NaN,NaN,NaN,NaN
< 20260912180154,NaN,NaN,NaN,NaN
< 20260912180155,NaN,NaN,NaN,0.218
< 20260912180156,NaN,NaN,NaN,NaN
< 20260912180157,NaN,NaN,NaN,NaN
< 20260912180158,NaN,NaN,NaN,NaN
< 20260912180159,NaN,NaN,NaN,NaN
< 20260912180200,NaN,NaN,NaN,0.218
< 20260912180201,NaN,NaN,NaN,NaN
< 20260912180202,NaN,NaN,NaN,NaN
< 20260912180203,NaN,NaN,NaN,NaN
< 20260912180204,NaN,NaN,NaN,NaN
< 20260912180205,NaN,NaN,NaN,0.219
< 20260912180206,NaN,NaN,NaN,NaN
< 20260912180207,NaN,NaN,NaN,NaN
< 20260912180208,NaN,NaN,NaN,NaN
< 20260912180209,NaN,NaN,NaN,NaN
< 20260912180210,NaN,NaN,NaN,0.218
< 20260912180211,NaN,NaN,NaN,NaN
< 20260912180212,NaN,NaN,NaN,NaN
< 20260912180213,NaN,NaN,NaN,NaN
< 20260912180214,NaN,NaN,NaN,NaN
< 20260912180215,NaN,NaN,NaN,0.217
< 20260912180216,NaN,NaN,NaN,NaN
< 20260912180217,NaN,NaN,NaN,NaN
< 20260912180218,NaN,NaN,NaN,NaN
< 20260912180219,NaN,NaN,NaN,NaN
< 20260912180220,NaN,NaN,NaN,0.218
< 20260912180221,NaN,NaN,NaN,NaN
< 20260912180222,NaN,NaN,NaN,NaN
< 20260912180223,NaN,NaN,NaN,NaN
< 20260912180224,NaN,NaN,NaN,NaN
< 20260912180225,NaN,NaN,NaN,0.219
< 20260912180226,NaN,NaN,NaN,NaN
< 20260912180227,NaN,NaN,NaN,NaN
< 20260912180228,NaN,NaN,NaN,NaN
< 20260912180229,NaN,NaN,NaN,NaN
< 20260912180230,NaN,NaN,NaN,0.218
< 20260912180231,NaN,NaN,NaN,NaN
< 20260912180232,NaN,NaN,NaN,NaN
< 20260912180233,NaN,NaN,NaN,NaN
< 20260912180234,NaN,NaN,NaN,NaN
< 20260912180235,NaN,NaN,NaN,0.217
< 20260912180236,NaN,NaN,NaN,NaN
< 20260912180237,NaN,NaN,NaN,NaN
< 20260912180238,NaN,NaN,NaN,NaN
< 20260912180239,NaN,NaN,NaN,NaN
< 20260912180240,NaN,NaN,NaN,0.216
< 20260912180241,NaN,NaN,NaN,NaN
< 20260912180242,NaN,NaN,NaN,NaN
< 20260912180243,NaN,NaN,NaN,NaN
< 20260912180244,NaN,NaN,NaN,NaN
< 20260912180245,NaN,NaN,NaN,0.218
< 20260912180246,NaN,NaN,NaN,NaN
< 20260912180247,NaN,NaN,NaN,NaN
< 20260912180248,NaN,NaN,NaN,NaN
< 20260912180249,NaN,NaN,NaN,NaN
< 20260912180250,NaN,NaN,NaN,0.218
< 20260912180251,NaN,NaN,NaN,NaN
< 20260912180252,NaN,NaN,NaN,NaN
< 20260912180253,NaN,NaN,NaN,NaN
< 20260912180254,NaN,NaN,NaN,NaN
< 20260912180255,NaN,NaN,NaN,0.218
< 20260912180256,NaN,NaN,NaN,NaN
< 20260912180257,NaN,NaN,NaN,NaN
< 20260912180258,NaN,NaN,NaN,NaN
< 20260912180259,NaN,NaN,NaN,NaN
< 20260912180300,NaN,NaN,NaN,0.216
< 20260912180301,NaN,NaN,NaN,NaN
< 20260912180302,NaN,NaN,NaN,NaN
< 20260912180303,NaN,NaN,NaN,NaN
< 20260912180304,NaN,NaN,NaN,NaN
< 20260912180305,NaN,NaN,NaN,0.215
< 20260912180306,NaN,NaN,NaN,NaN
< 20260912180307,NaN,NaN,NaN,NaN
< 20260912180308,NaN,NaN,NaN,NaN
< 20260912180309,NaN,NaN,NaN,NaN
< 20260912180310,NaN,NaN,NaN,0.215
< 20260912180311,NaN,NaN,NaN,NaN
< 20260912180312,NaN,NaN,NaN,NaN
< 20260912180313,NaN,NaN,NaN,NaN
< 20260912180314,NaN,NaN,NaN,NaN
< 20260912180315,NaN,NaN,NaN,0.216
< 20260912180316,NaN,NaN,NaN,NaN
< 20260912180317,NaN,NaN,NaN,NaN
< 20260912180318,NaN,NaN,NaN,NaN
< 20260912180319,NaN,NaN,NaN,NaN
< 20260912180320,NaN,NaN,NaN,0.215
< 20260912180321,NaN,NaN,NaN,NaN
< 20260912180322,NaN,NaN,NaN,NaN
< 20260912180323,NaN,NaN,NaN,NaN
< 20260912180324,NaN,NaN,NaN,NaN
< 20260912180325,NaN,NaN,NaN,0.215
< 20260912180326,NaN,NaN,NaN,NaN
< 20260912180327,NaN,NaN,NaN,NaN
< 20260912180328,NaN,NaN,NaN,NaN
< 20260912180329,NaN,NaN,NaN,NaN
< 20260912180330,NaN,NaN,NaN,0.212
< 20260912180331,NaN,NaN,NaN,NaN
< 20260912180332,NaN,NaN,NaN,NaN
< 20260912180333,NaN,NaN,NaN,NaN
< 20260912180334,NaN,NaN,NaN,NaN
< 20260912180335,NaN,NaN,NaN,0.210
< 20260912180336,NaN,NaN,NaN,NaN
< 20260912180337,NaN,NaN,NaN,NaN
< 20260912180338,NaN,NaN,NaN,NaN
< 20260912180339,NaN,NaN,NaN,NaN
< 20260912180340,NaN,NaN,NaN,0.213
< 20260912180341,NaN,NaN,NaN,NaN
< 20260912180342,NaN,NaN,NaN,NaN
< 20260912180343,NaN,NaN,NaN,NaN
< 20260912180344,NaN,NaN,NaN,NaN
< 20260912180345,NaN,NaN,NaN,0.209
< 20260912180346,NaN,NaN,NaN,NaN
< 20260912180347,NaN,NaN,NaN,NaN
< 20260912180348,NaN,NaN,NaN,NaN
< 20260912180349,NaN,NaN,NaN,NaN
< 20260912180350,NaN,NaN,NaN,0.213
< 20260912180351,NaN,NaN,NaN,NaN
< 20260912180352,NaN,NaN,NaN,NaN
< 20260912180353,NaN,NaN,NaN,NaN
< 20260912180354,NaN,NaN,NaN,NaN
< 20260912180355,NaN,NaN,NaN,0.211
< 20260912180356,NaN,NaN,NaN,NaN
< 20260912180357,NaN,NaN,NaN,NaN
< 20260912180358,NaN,NaN,NaN,NaN
< 20260912180359,NaN,NaN,NaN,NaN
< 20260912180400,NaN,NaN,NaN,0.212
< 20260912180401,NaN,NaN,NaN,NaN
< 20260912180402,NaN,NaN,NaN,NaN
< 20260912180403,NaN,NaN,NaN,NaN
< 20260912180404,NaN,NaN,NaN,NaN
< 20260912180405,NaN,NaN,NaN,0.212
< 20260912180406,NaN,NaN,NaN,NaN
< 20260912180407,NaN,NaN,NaN,NaN
< 20260912180408,NaN,NaN,NaN,NaN
< 20260912180409,NaN,NaN,NaN,NaN
< 20260912180410,NaN,NaN,NaN,0.213
< 20260912180411,NaN,NaN,NaN,NaN
< 20260912180412,NaN,NaN,NaN,NaN
< 20260912180413,NaN,NaN,NaN,NaN
< 20260912180414,NaN,NaN,NaN,NaN
< 20260912180415,NaN,NaN,NaN,0.212
< 20260912180416,NaN,NaN,NaN,NaN
< 20260912180417,NaN,NaN,NaN,NaN
< 20260912180418,NaN,NaN,NaN,NaN
< 20260912180419,NaN,NaN,NaN,NaN
< 20260912180420,NaN,NaN,NaN,0.211
< 20260912180421,NaN,NaN,NaN,NaN
< 20260912180422,NaN,NaN,NaN,NaN
< 20260912180423,NaN,NaN,NaN,NaN
< 20260912180424,NaN,NaN,NaN,NaN
< 20260912180425,NaN,NaN,NaN,0.211
< 20260912180426,NaN,NaN,NaN,NaN
< 20260912180427,NaN,NaN,NaN,NaN
< 20260912180428,NaN,NaN,NaN,NaN
< 20260912180429,NaN,NaN,NaN,NaN
< 20260912180430,NaN,NaN,NaN,0.212
< 20260912180431,NaN,NaN,NaN,NaN
< 20260912180432,NaN,NaN,NaN,NaN
< 20260912180433,NaN,NaN,NaN,NaN
< 20260912180434,NaN,NaN,NaN,NaN
< 20260912180435,NaN,NaN,NaN,0.211
< 20260912180436,NaN,NaN,NaN,NaN
< 20260912180437,NaN,NaN,NaN,NaN
< 20260912180438,NaN,NaN,NaN,NaN
< 20260912180439,NaN,NaN,NaN,NaN
< 20260912180440,NaN,NaN,NaN,0.211
< 20260912180441,NaN,NaN,NaN,NaN
< 20260912180442,NaN,NaN,NaN,NaN
< 20260912180443,NaN,NaN,NaN,NaN
< 20260912180444,NaN,NaN,NaN,NaN
< 20260912180445,NaN,NaN,NaN,0.210
< 20260912180446,NaN,NaN,NaN,NaN
< 20260912180447,NaN,NaN,NaN,NaN
< 20260912180448,NaN,NaN,NaN,NaN
< 20260912180449,NaN,NaN,NaN,NaN
< 20260912180450,NaN,NaN,NaN,0.210
< 20260912180451,NaN,NaN,NaN,NaN
< 20260912180452,NaN,NaN,NaN,NaN
< 20260912180453,NaN,NaN,NaN,NaN
< 20260912180454,NaN,NaN,NaN,NaN
< 20260912180455,NaN,NaN,NaN,0.209
< 20260912180456,NaN,NaN,NaN,NaN
< 20260912180457,NaN,NaN,NaN,NaN
< 20260912180458,NaN,NaN,NaN,NaN
< 20260912180459,NaN,NaN,NaN,NaN
< 20260912180500,NaN,NaN,NaN,0.210
< 20260912180501,NaN,NaN,NaN,NaN
< 20260912180502,NaN,NaN,NaN,NaN
< 20260912180503,NaN,NaN,NaN,NaN
< 20260912180504,NaN,NaN,NaN,NaN
< 20260912180505,NaN,NaN,NaN,0.210
< 20260912180506,NaN,NaN,NaN,NaN
< 20260912180507,NaN,NaN,NaN,NaN
< 20260912180508,NaN,NaN,NaN,NaN
< 20260912180509,NaN,NaN,NaN,NaN
< 20260912180510,NaN,NaN,NaN,0.212
< 20260912180511,NaN,NaN,NaN,NaN
< 20260912180512,NaN,NaN,NaN,NaN
< 20260912180513,NaN,NaN,NaN,NaN
< 20260912180514,NaN,NaN,NaN,NaN
< 20260912180515,NaN,NaN,NaN,0.212
< 20260912180516,NaN,NaN,NaN,NaN
< 20260912180517,NaN,NaN,NaN,NaN
< 20260912180518,NaN,NaN,NaN,NaN
< 20260912180519,NaN,NaN,NaN,NaN
< 20260912180520,NaN,NaN,NaN,0.211
< 20260912180521,NaN,NaN,NaN,NaN
< 20260912180522,NaN,NaN,NaN,NaN
< 20260912180523,NaN,NaN,NaN,NaN
< 20260912180524,NaN,NaN,NaN,NaN
< 20260912180525,NaN,NaN,NaN,0.212
< 20260912180526,NaN,NaN,NaN,NaN
< 20260912180527,NaN,NaN,NaN,NaN
< 20260912180528,NaN,NaN,NaN,NaN
< 20260912180529,NaN,NaN,NaN,NaN
< 20260912180530,NaN,NaN,NaN,0.212
< 20260912180531,NaN,NaN,NaN,NaN
< 20260912180532,NaN,NaN,NaN,NaN
< 20260912180533,NaN,NaN,NaN,NaN
< 20260912180534,NaN,NaN,NaN,NaN
< 20260912180535,NaN,NaN,NaN,0.210
< 20260912180536,NaN,NaN,NaN,NaN
< 20260912180537,NaN,NaN,NaN,NaN
< 20260912180538,NaN,NaN,NaN,NaN
< 20260912180539,NaN,NaN,NaN,NaN
< 20260912180540,NaN,NaN,NaN,0.210
< 20260912180541,NaN,NaN,NaN,NaN
< 20260912180542,NaN,NaN,NaN,NaN
< 20260912180543,NaN,NaN,NaN,NaN
< 20260912180544,NaN,NaN,NaN,NaN
< 20260912180545,NaN,NaN,NaN,0.212
< 20260912180546,NaN,NaN,NaN,NaN
< 20260912180547,NaN,NaN,NaN,NaN
< 20260912180548,NaN,NaN,NaN,NaN
< 20260912180549,NaN,NaN,NaN,NaN
< 20260912180550,NaN,NaN,NaN,0.213
< 20260912180551,NaN,NaN,NaN,NaN
< 20260912180552,NaN,NaN,NaN,NaN
< 20260912180553,NaN,NaN,NaN,NaN
< 20260912180554,NaN,NaN,NaN,NaN
< 20260912180555,NaN,NaN,NaN,0.214
< 20260912180556,NaN,NaN,NaN,NaN
< 20260912180557,NaN,NaN,NaN,NaN
< 20260912180558,NaN,NaN,NaN,NaN
< 20260912180559,NaN,NaN,NaN,NaN
< 20260912180600,NaN,NaN,NaN,0.212
< 20260912180601,NaN,NaN,NaN,NaN
< 20260912180602,NaN,NaN,NaN,NaN
< 20260912180603,NaN,NaN,NaN,NaN
< 20260912180604,NaN,NaN,NaN,NaN
< 20260912180605,NaN,NaN,NaN,0.213
< 20260912180606,NaN,NaN,NaN,NaN
< 20260912180607,NaN,NaN,NaN,NaN
< 20260912180608,NaN,NaN,NaN,NaN
< 20260912180609,NaN,NaN,NaN,NaN
< 20260912180610,NaN,NaN,NaN,0.212
< 20260912180611,NaN,NaN,NaN,NaN
< 20260912180612,NaN,NaN,NaN,NaN
< 20260912180613,NaN,NaN,NaN,NaN
< 20260912180614,NaN,NaN,NaN,NaN
< 20260912180615,NaN,NaN,NaN,0.213
< 20260912180616,NaN,NaN,NaN,NaN
< 20260912180617,NaN,NaN,NaN,NaN
< 20260912180618,NaN,NaN,NaN,NaN
< 20260912180619,NaN,NaN,NaN,NaN
< 20260912180620,NaN,NaN,NaN,0.212
< 20260912180621,NaN,NaN,NaN,NaN
< 20260912180622,NaN,NaN,NaN,NaN
< 20260912180623,NaN,NaN,NaN,NaN
< 20260912180624,NaN,NaN,NaN,NaN
< 20260912180625,NaN,NaN,NaN,0.214
< 20260912180626,NaN,NaN,NaN,NaN
< 20260912180627,NaN,NaN,NaN,NaN
< 20260912180628,NaN,NaN,NaN,NaN
< 20260912180629,NaN,NaN,NaN,NaN
< 20260912180630,NaN,NaN,NaN,0.212
< 20260912180631,NaN,NaN,NaN,NaN
< 20260912180632,NaN,NaN,NaN,NaN
< 20260912180633,NaN,NaN,NaN,NaN
< 20260912180634,NaN,NaN,NaN,NaN
< 20260912180635,NaN,NaN,NaN,0.213
< 20260912180636,NaN,NaN,NaN,NaN
< 20260912180637,NaN,NaN,NaN,NaN
< 20260912180638,NaN,NaN,NaN,NaN
< 20260912180639,NaN,NaN,NaN,NaN
< 20260912180640,NaN,NaN,NaN,0.211
< 20260912180641,NaN,NaN,NaN,NaN
< 20260912180642,NaN,NaN,NaN,NaN
< 20260912180643,NaN,NaN,NaN,NaN
< 20260912180644,NaN,NaN,NaN,NaN
< 20260912180645,NaN,NaN,NaN,0.213
< 20260912180646,NaN,NaN,NaN,NaN
< 20260912180647,NaN,NaN,NaN,NaN
< 20260912180648,NaN,NaN,NaN,NaN
< 20260912180649,NaN,NaN,NaN,NaN
< 20260912180650,NaN,NaN,NaN,0.218
< 20260912180651,NaN,NaN,NaN,NaN
< 20260912180652,NaN,NaN,NaN,NaN
< 20260912180653,NaN,NaN,NaN,NaN
< 20260912180654,NaN,NaN,NaN,NaN
< 20260912180655,NaN,NaN,NaN,0.218
< 20260912180656,NaN,NaN,NaN,NaN
< 20260912180657,NaN,NaN,NaN,NaN
< 20260912180658,NaN,NaN,NaN,NaN
< 20260912180659,NaN,NaN,NaN,NaN
< 20260912180700,NaN,NaN,NaN,0.218
< 20260912180701,NaN,NaN,NaN,NaN
< 20260912180702,NaN,NaN,NaN,NaN
< 20260912180703,NaN,NaN,NaN,NaN
< 20260912180704,NaN,NaN,NaN,NaN
< 20260912180705,NaN,NaN,NaN,0.216
< 20260912180706,NaN,NaN,NaN,NaN
< 20260912180707,NaN,NaN,NaN,NaN
< 20260912180708,NaN,NaN,NaN,NaN
< 20260912180709,NaN,NaN,NaN,NaN
< 20260912180710,NaN,NaN,NaN,0.217
< 20260912180711,NaN,NaN,NaN,NaN
< 20260912180712,NaN,NaN,NaN,NaN
< 20260912180713,NaN,NaN,NaN,NaN
< 20260912180714,NaN,NaN,NaN,NaN
< 20260912180715,NaN,NaN,NaN,0.217
< 20260912180716,NaN,NaN,NaN,NaN
< 20260912180717,NaN,NaN,NaN,NaN
< 20260912180718,NaN,NaN,NaN,NaN
< 20260912180719,NaN,NaN,NaN,NaN
< 20260912180720,NaN,NaN,NaN,0.217
< 20260912180721,NaN,NaN,NaN,NaN
< 20260912180722,NaN,NaN,NaN,NaN
< 20260912180723,NaN,NaN,NaN,NaN
< 20260912180724,NaN,NaN,NaN,NaN
< 20260912180725,NaN,NaN,NaN,0.218
< 20260912180726,NaN,NaN,NaN,NaN
< 20260912180727,NaN,NaN,NaN,NaN
< 20260912180728,NaN,NaN,NaN,NaN
< 20260912180729,NaN,NaN,NaN,NaN
< 20260912180730,NaN,NaN,NaN,0.220
< 20260912180731,NaN,NaN,NaN,NaN
< 20260912180732,NaN,NaN,NaN,NaN
< 20260912180733,NaN,NaN,NaN,NaN
< 20260912180734,NaN,NaN,NaN,NaN
< 20260912180735,NaN,NaN,NaN,0.218
< 20260912180736,NaN,NaN,NaN,NaN
< 20260912180737,NaN,NaN,NaN,NaN
< 20260912180738,NaN,NaN,NaN,NaN
< 20260912180739,NaN,NaN,NaN,NaN
< 20260912180740,NaN,NaN,NaN,0.217
< 20260912180741,NaN,NaN,NaN,NaN
< 20260912180742,NaN,NaN,NaN,NaN
< 20260912180743,NaN,NaN,NaN,NaN
< 20260912180744,NaN,NaN,NaN,NaN
< 20260912180745,NaN,NaN,NaN,0.219
< 20260912180746,NaN,NaN,NaN,NaN
< 20260912180747,NaN,NaN,NaN,NaN
< 20260912180748,NaN,NaN,NaN,NaN
< 20260912180749,NaN,NaN,NaN,NaN
< 20260912180750,NaN,NaN,NaN,0.218
< 20260912180751,NaN,NaN,NaN,NaN
< 20260912180752,NaN,NaN,NaN,NaN
< 20260912180753,NaN,NaN,NaN,NaN
< 20260912180754,NaN,NaN,NaN,NaN
< 20260912180755,NaN,NaN,NaN,0.216
< 20260912180756,NaN,NaN,NaN,NaN
< 20260912180757,NaN,NaN,NaN,NaN
< 20260912180758,NaN,NaN,NaN,NaN
< 20260912180759,NaN,NaN,NaN,NaN
< 20260912180800,NaN,NaN,NaN,0.216
< 20260912180801,NaN,NaN,NaN,NaN
< 20260912180802,NaN,NaN,NaN,NaN
< 20260912180803,NaN,NaN,NaN,NaN
< 20260912180804,NaN,NaN,NaN,NaN
< 20260912180805,NaN,NaN,NaN,0.216
< 20260912180806,NaN,NaN,NaN,NaN
< 20260912180807,NaN,NaN,NaN,NaN
< 20260912180808,NaN,NaN,NaN,NaN
< 20260912180809,NaN,NaN,NaN,NaN
< 20260912180810,NaN,NaN,NaN,0.215
< 20260912180811,NaN,NaN,NaN,NaN
< 20260912180812,NaN,NaN,NaN,NaN
< 20260912180813,NaN,NaN,NaN,NaN
< 20260912180814,NaN,NaN,NaN,NaN
< 20260912180815,NaN,NaN,NaN,0.215
< 20260912180816,NaN,NaN,NaN,NaN
< 20260912180817,NaN,NaN,NaN,NaN
< 20260912180818,NaN,NaN,NaN,NaN
< 20260912180819,NaN,NaN,NaN,NaN
< 20260912180820,NaN,NaN,NaN,0.215
< 20260912180821,NaN,NaN,NaN,NaN
< 20260912180822,NaN,NaN,NaN,NaN
< 20260912180823,NaN,NaN,NaN,NaN
< 20260912180824,NaN,NaN,NaN,NaN
< 20260912180825,NaN,NaN,NaN,0.215
< 20260912180826,NaN,NaN,NaN,NaN
< 20260912180827,NaN,NaN,NaN,NaN
< 20260912180828,NaN,NaN,NaN,NaN
< 20260912180829,NaN,NaN,NaN,NaN
< 20260912180830,NaN,NaN,NaN,0.212
< 20260912180831,NaN,NaN,NaN,NaN
< 20260912180832,NaN,NaN,NaN,NaN
< 20260912180833,NaN,NaN,NaN,NaN
< 20260912180834,NaN,NaN,NaN,NaN
< 20260912180835,NaN,NaN,NaN,0.212
< 20260912180836,NaN,NaN,NaN,NaN
< 20260912180837,NaN,NaN,NaN,NaN
< 20260912180838,NaN,NaN,NaN,NaN
---
> 20260912174802,6,413.285,12.145,NaN
> 20260912174803,6,413.285,12.146,NaN
> 20260912174804,6,413.338,12.146,NaN
> 20260912174805,6,413.338,12.146,0.216
> 20260912174806,6,413.338,12.146,NaN
> 20260912174807,6,413.338,12.146,NaN
> 20260912174808,6,413.338,12.155,NaN
> 20260912174809,5,413.247,12.155,NaN
> 20260912174810,5,413.247,12.155,0.215
> 20260912174811,NaN,413.247,12.155,NaN
> 20260912174812,5,413.247,12.159,NaN
> 20260912174813,5,413.304,12.159,NaN
> 20260912174814,5,413.304,12.159,NaN
> 20260912174815,5,413.304,12.159,0.215
> 20260912174816,5,413.304,12.159,NaN
> 20260912174817,5,413.304,12.167,NaN
> 20260912174818,5,413.024,12.167,NaN
> 20260912174819,5,413.024,12.167,NaN
> 20260912174820,5,413.024,12.167,0.216
> 20260912174821,5,413.024,12.148,NaN
> 20260912174822,5,413.005,12.148,NaN
> 20260912174823,5,413.005,12.148,NaN
> 20260912174824,5,413.005,12.148,NaN
> 20260912174825,5,413.005,12.148,0.215
> 20260912174826,5,413.005,12.153,NaN
> 20260912174827,5,413.013,12.153,NaN
> 20260912174828,5,413.013,12.153,NaN
> 20260912174829,5,413.013,12.153,NaN
> 20260912174830,5,413.013,12.152,0.215
> 20260912174831,5,412.961,12.152,NaN
> 20260912174832,5,412.961,12.152,NaN
> 20260912174833,5,412.961,12.152,NaN
> 20260912174834,5,412.961,12.152,NaN
> 20260912174835,5,412.961,12.149,0.210
> 20260912174836,5,412.891,12.149,NaN
> 20260912174837,5,412.891,12.149,NaN
> 20260912174838,5,412.891,12.149,NaN
> 20260912174839,5,412.891,12.196,NaN
> 20260912174840,5,412.893,12.196,0.211
> 20260912174841,5,412.893,12.196,NaN
> 20260912174842,4,412.893,12.196,NaN
> 20260912174843,4,412.893,12.196,NaN
> 20260912174844,4,412.893,12.202,NaN
> 20260912174845,4,412.934,12.202,0.210
> 20260912174846,4,412.934,12.202,NaN
> 20260912174847,4,412.934,12.202,NaN
> 20260912174848,4,412.934,12.187,NaN
> 20260912174849,4,412.749,12.187,NaN
> 20260912174850,4,412.749,12.187,0.212
> 20260912174851,4,412.749,12.187,NaN
> 20260912174852,4,412.749,12.159,NaN
> 20260912174853,4,412.746,12.159,NaN
> 20260912174854,4,412.746,12.159,NaN
> 20260912174855,4,412.746,12.159,0.210
> 20260912174856,4,412.746,12.159,NaN
> 20260912174857,4,412.746,12.153,NaN
> 20260912174858,4,412.726,12.153,NaN
> 20260912174859,4,412.726,12.153,NaN
> 20260912174900,4,412.726,12.153,0.211
> 20260912174901,4,412.726,12.137,NaN
> 20260912174902,4,412.719,12.137,NaN
> 20260912174903,4,412.719,12.137,NaN
> 20260912174904,4,412.719,12.137,NaN
> 20260912174905,4,412.719,12.137,0.213
> 20260912174906,4,412.719,12.154,NaN
> 20260912174907,4,412.910,12.154,NaN
> 20260912174908,4,412.910,12.154,NaN
> 20260912174909,4,412.910,12.154,NaN
> 20260912174910,4,412.910,12.103,0.212
> 20260912174911,4,412.730,12.103,NaN
> 20260912174912,4,412.730,12.103,NaN
> 20260912174913,4,412.730,12.103,NaN
> 20260912174914,3,412.730,12.103,NaN
> 20260912174915,3,412.730,12.117,0.212
> 20260912174916,3,412.695,12.117,NaN
> 20260912174917,3,412.695,12.117,NaN
> 20260912174918,3,412.695,12.117,NaN
> 20260912174919,3,412.695,12.099,NaN
> 20260912174920,3,412.557,12.099,0.212
> 20260912174921,3,412.557,12.099,NaN
> 20260912174922,3,412.557,12.099,NaN
> 20260912174923,3,412.557,12.099,NaN
> 20260912174924,3,412.510,12.090,NaN
> 20260912174925,3,412.510,12.090,0.213
> 20260912174926,3,412.510,12.090,NaN
> 20260912174927,3,412.510,12.090,NaN
> 20260912174928,3,412.510,12.094,NaN
> 20260912174929,3,412.508,12.094,NaN
> 20260912174930,3,412.508,12.094,0.212
> 20260912174931,3,412.508,12.094,NaN
> 20260912174932,3,412.508,12.093,NaN
> 20260912174933,3,412.481,12.093,NaN
> 20260912174934,3,412.481,12.093,NaN
> 20260912174935,3,412.481,12.093,0.212
> 20260912174936,3,412.481,12.093,NaN
> 20260912174937,3,412.481,12.106,NaN
> 20260912174938,3,412.470,12.106,NaN
> 20260912174939,3,412.470,12.106,NaN
> 20260912174940,3,412.470,12.106,0.211
> 20260912174941,3,412.470,12.106,NaN
> 20260912174942,3,412.482,12.092,NaN
> 20260912174943,3,412.482,12.092,NaN
> 20260912174944,3,412.482,12.092,NaN
> 20260912174945,3,412.482,12.092,0.211
> 20260912174946,2,412.482,12.110,NaN
> 20260912174947,2,412.471,12.110,NaN
> 20260912174948,2,412.471,12.110,NaN
> 20260912174949,2,412.471,12.110,NaN
> 20260912174950,2,412.471,12.088,0.211
> 20260912174951,2,412.426,12.088,NaN
> 20260912174952,2,412.426,12.088,NaN
> 20260912174953,2,412.426,12.088,NaN
> 20260912174954,2,412.426,12.088,NaN
> 20260912174955,2,412.426,12.086,0.210
> 20260912174956,2,412.453,12.086,NaN
> 20260912174957,2,412.453,12.086,NaN
> 20260912174958,2,412.453,12.086,NaN
> 20260912174959,2,412.453,12.071,NaN
> 20260912175000,2,412.468,12.071,0.211
> 20260912175001,2,412.468,12.071,NaN
> 20260912175002,2,412.468,12.071,NaN
> 20260912175003,2,412.468,12.071,NaN
> 20260912175004,2,412.468,12.063,NaN
> 20260912175005,2,412.416,12.063,0.211
> 20260912175006,2,412.416,12.063,NaN
> 20260912175007,2,412.416,12.063,NaN
> 20260912175008,2,412.416,12.070,NaN
> 20260912175009,2,412.408,12.070,NaN
> 20260912175010,2,412.408,12.070,0.210
> 20260912175011,2,412.408,12.070,NaN
> 20260912175012,2,412.408,12.070,NaN
> 20260912175013,2,412.408,12.071,NaN
> 20260912175014,2,412.485,12.071,NaN
> 20260912175015,2,412.485,12.071,0.212
> 20260912175016,2,412.485,12.071,NaN
> 20260912175017,2,412.485,12.032,NaN
> 20260912175018,2,412.394,12.032,NaN
> 20260912175019,1,412.394,12.032,NaN
> 20260912175020,1,412.394,12.032,0.212
> 20260912175021,1,412.394,12.032,NaN
> 20260912175022,1,412.394,12.022,NaN
> 20260912175023,1,412.384,12.022,NaN
> 20260912175024,1,412.384,12.022,NaN
> 20260912175025,1,412.384,12.022,0.212
> 20260912175026,1,412.384,12.014,NaN
> 20260912175027,1,412.402,12.014,NaN
> 20260912175028,1,412.402,12.014,NaN
> 20260912175029,1,412.402,12.014,NaN
> 20260912175030,1,412.402,12.014,0.211
> 20260912175031,1,412.402,12.017,NaN
> 20260912175032,1,412.440,12.017,NaN
> 20260912175033,1,412.440,12.017,NaN
> 20260912175034,1,412.440,12.017,NaN
> 20260912175035,1,412.440,12.012,0.211
> 20260912175036,1,412.410,12.012,NaN
> 20260912175037,1,412.410,12.012,NaN
> 20260912175038,1,412.410,12.012,NaN
> 20260912175039,1,412.410,12.012,NaN
> 20260912175040,1,412.410,12.019,0.211
> 20260912175041,1,412.418,12.019,NaN
> 20260912175042,1,412.418,12.019,NaN
> 20260912175043,1,412.418,12.019,NaN
> 20260912175044,1,412.418,12.021,NaN
> 20260912175045,1,412.659,12.021,0.213
> 20260912175046,1,412.659,12.021,NaN
> 20260912175047,1,412.659,12.021,NaN
> 20260912175048,1,412.659,12.021,NaN
> 20260912175049,NaN,412.659,11.980,NaN
> 20260912175050,NaN,412.422,11.980,0.213
> 20260912175051,NaN,412.422,11.980,NaN
> 20260912175052,NaN,412.422,11.980,NaN
> 20260912175053,NaN,412.422,11.995,NaN
> 20260912175054,NaN,412.471,11.995,NaN
> 20260912175055,NaN,412.471,11.995,0.214
> 20260912175056,NaN,412.471,11.995,NaN
> 20260912175057,9,412.471,11.995,NaN
> 20260912175058,9,412.471,12.067,NaN
> 20260912175059,9,412.948,12.067,NaN
> 20260912175100,9,412.948,12.067,0.213
> 20260912175101,9,412.948,12.067,NaN
> 20260912175102,9,412.948,12.171,NaN
> 20260912175103,9,414.292,12.171,NaN
> 20260912175104,9,414.292,12.171,NaN
> 20260912175105,9,414.292,12.171,0.213
> 20260912175106,9,414.292,12.171,NaN
> 20260912175107,9,417.515,12.240,NaN
> 20260912175108,9,417.515,12.240,NaN
> 20260912175109,9,417.515,12.240,NaN
> 20260912175110,9,417.515,12.240,0.213
> 20260912175111,9,417.515,12.245,NaN
> 20260912175112,9,418.198,12.245,NaN
> 20260912175113,9,418.198,12.245,NaN
> 20260912175114,9,418.198,12.245,NaN
> 20260912175115,9,418.198,12.266,0.212
> 20260912175116,9,418.382,12.266,NaN
> 20260912175117,9,418.382,12.266,NaN
> 20260912175118,9,418.382,12.266,NaN
> 20260912175119,9,418.382,12.266,NaN
> 20260912175120,9,418.382,12.281,0.213
> 20260912175121,9,418.533,12.281,NaN
> 20260912175122,9,418.533,12.281,NaN
> 20260912175123,9,418.533,12.281,NaN
> 20260912175124,9,418.533,12.260,NaN
> 20260912175125,9,418.522,12.260,0.212
> 20260912175126,9,418.522,12.260,NaN
> 20260912175127,9,418.522,12.260,NaN
> 20260912175128,9,418.522,12.280,NaN
> 20260912175129,9,418.566,12.280,NaN
> 20260912175130,9,418.566,12.280,0.213
> 20260912175131,9,418.566,12.280,NaN
> 20260912175132,9,418.566,12.280,NaN
> 20260912175133,8,418.566,12.281,NaN
> 20260912175134,8,418.453,12.281,NaN
> 20260912175135,8,418.453,12.281,0.213
> 20260912175136,8,418.453,12.281,NaN
> 20260912175137,8,418.453,12.286,NaN
> 20260912175138,8,418.393,12.286,NaN
> 20260912175139,8,418.393,12.286,NaN
> 20260912175140,8,418.393,12.286,0.214
> 20260912175141,8,418.393,12.267,NaN
> 20260912175142,8,416.122,12.267,NaN
> 20260912175143,8,416.122,12.267,NaN
> 20260912175144,8,416.122,12.267,NaN
> 20260912175145,8,416.122,12.267,0.212
> 20260912175146,8,416.122,12.224,NaN
> 20260912175147,8,415.495,12.224,NaN
> 20260912175148,8,415.495,12.224,NaN
> 20260912175149,8,415.495,12.224,NaN
> 20260912175150,8,415.495,12.206,0.213
> 20260912175151,8,415.419,12.206,NaN
> 20260912175152,8,415.419,12.206,NaN
> 20260912175153,8,415.419,12.206,NaN
> 20260912175154,8,415.419,12.206,NaN
> 20260912175155,8,415.419,12.202,0.218
> 20260912175156,8,415.535,12.202,NaN
> 20260912175157,8,415.535,12.202,NaN
> 20260912175158,8,415.535,12.202,NaN
> 20260912175159,8,415.535,12.084,NaN
> 20260912175200,8,415.300,12.084,0.219
> 20260912175201,8,415.300,12.084,NaN
> 20260912175202,8,415.300,12.084,NaN
> 20260912175203,8,415.300,12.084,NaN
> 20260912175204,8,415.300,12.114,NaN
> 20260912175205,8,415.300,12.114,0.217
> 20260912175206,8,415.300,12.114,NaN
> 20260912175207,7,415.300,12.114,NaN
> 20260912175208,7,415.300,12.125,NaN
> 20260912175209,7,415.246,12.125,NaN
> 20260912175210,7,415.246,12.125,0.217
> 20260912175211,7,415.246,12.125,NaN
> 20260912175212,7,415.246,12.125,NaN
> 20260912175213,7,415.246,12.131,NaN
> 20260912175214,7,414.312,12.131,NaN
> 20260912175215,7,414.312,12.131,0.218
> 20260912175216,7,414.312,12.131,NaN
> 20260912175217,7,414.312,12.156,NaN
> 20260912175218,7,413.921,12.156,NaN
> 20260912175219,7,413.921,12.156,NaN
> 20260912175220,7,413.921,12.156,0.219
> 20260912175221,7,413.921,12.191,NaN
> 20260912175222,7,413.883,12.191,NaN
> 20260912175223,7,413.883,12.191,NaN
> 20260912175224,7,413.883,12.191,NaN
> 20260912175225,7,413.883,12.191,0.217
> 20260912175226,7,413.883,12.210,NaN
> 20260912175227,7,414.030,12.210,NaN
> 20260912175228,7,414.030,12.210,NaN
> 20260912175229,7,414.030,12.210,NaN
> 20260912175230,7,414.030,12.208,0.219
> 20260912175231,7,413.947,12.208,NaN
> 20260912175232,7,413.947,12.208,NaN
> 20260912175233,7,413.947,12.208,NaN
> 20260912175234,7,413.947,12.208,NaN
> 20260912175235,7,413.947,12.191,0.219
> 20260912175236,7,413.930,12.191,NaN
> 20260912175237,6,413.930,12.191,NaN
> 20260912175238,6,413.930,12.191,NaN
> 20260912175239,6,413.930,12.202,NaN
> 20260912175240,6,413.984,12.202,0.218
> 20260912175241,6,413.984,12.202,NaN
> 20260912175242,6,413.984,12.202,NaN
> 20260912175243,6,413.984,12.202,NaN
> 20260912175244,6,413.984,12.188,NaN
> 20260912175245,6,413.625,12.188,0.219
> 20260912175246,6,413.625,12.188,NaN
> 20260912175247,6,413.625,12.188,NaN
> 20260912175248,6,413.625,12.147,NaN
> 20260912175249,6,413.455,12.147,NaN
> 20260912175250,6,413.455,12.147,0.219
> 20260912175251,6,413.455,12.147,NaN
> 20260912175252,6,413.455,12.135,NaN
> 20260912175253,6,413.451,12.135,NaN
> 20260912175254,6,413.451,12.135,NaN
> 20260912175255,6,413.451,12.135,0.218
> 20260912175256,6,413.451,12.135,NaN
> 20260912175257,6,413.451,12.119,NaN
> 20260912175258,6,413.407,12.119,NaN
> 20260912175259,6,413.407,12.119,NaN
> 20260912175300,6,413.407,12.119,0.216
> 20260912175301,6,413.407,12.111,NaN
> 20260912175302,6,413.434,12.111,NaN
> 20260912175303,6,413.434,12.111,NaN
> 20260912175304,6,413.434,12.111,NaN
> 20260912175305,6,413.434,12.111,0.215
> 20260912175306,6,413.434,12.143,NaN
> 20260912175307,6,413.500,12.143,NaN
> 20260912175308,6,413.500,12.143,NaN
> 20260912175309,6,413.500,12.143,NaN
> 20260912175310,5,413.500,12.146,0.216
> 20260912175311,5,413.555,12.146,NaN
> 20260912175312,5,413.555,12.146,NaN
> 20260912175313,5,413.555,12.146,NaN
> 20260912175314,5,413.555,12.146,NaN
> 20260912175315,5,413.555,12.149,0.215
> 20260912175316,5,413.221,12.149,NaN
> 20260912175317,5,413.221,12.149,NaN
> 20260912175318,5,413.221,12.149,NaN
> 20260912175319,5,413.221,12.138,NaN
> 20260912175320,5,413.156,12.138,0.216
> 20260912175321,5,413.156,12.138,NaN
> 20260912175322,5,413.156,12.138,NaN
> 20260912175323,5,413.156,12.138,NaN
> 20260912175324,5,413.156,12.122,NaN
> 20260912175325,5,413.123,12.122,0.215
> 20260912175326,5,413.123,12.122,NaN
> 20260912175327,5,413.123,12.122,NaN
> 20260912175328,5,413.123,12.125,NaN
> 20260912175329,5,413.186,12.125,NaN
> 20260912175330,5,413.186,12.125,0.214
> 20260912175331,5,413.186,12.125,NaN
> 20260912175332,5,413.186,12.125,NaN
> 20260912175333,5,413.186,12.105,NaN
> 20260912175334,5,413.093,12.105,NaN
> 20260912175335,5,413.093,12.105,0.211
> 20260912175336,5,413.093,12.105,NaN
> 20260912175337,5,413.093,12.163,NaN
> 20260912175338,5,413.342,12.163,NaN
> 20260912175339,5,413.342,12.163,NaN
> 20260912175340,5,413.342,12.163,0.210
> 20260912175341,5,413.342,12.158,NaN
> 20260912175342,4,413.400,12.158,NaN
> 20260912175343,4,413.400,12.158,NaN
> 20260912175344,4,413.400,12.158,NaN
> 20260912175345,4,413.400,12.158,0.211
> 20260912175346,4,413.400,12.160,NaN
> 20260912175347,4,413.043,12.160,NaN
> 20260912175348,4,413.043,12.160,NaN
> 20260912175349,4,413.043,12.160,NaN
> 20260912175350,4,413.043,12.134,0.211
> 20260912175351,4,412.950,12.134,NaN
> 20260912175352,4,412.950,12.134,NaN
> 20260912175353,4,412.950,12.134,NaN
> 20260912175354,4,412.950,12.134,NaN
> 20260912175355,4,412.950,12.121,0.211
> 20260912175356,4,412.935,12.121,NaN
> 20260912175357,4,412.935,12.121,NaN
> 20260912175358,4,412.935,12.121,NaN
> 20260912175359,4,412.935,12.123,NaN
> 20260912175400,4,412.901,12.123,0.211
> 20260912175401,4,412.901,12.123,NaN
> 20260912175402,4,412.901,12.123,NaN
> 20260912175403,4,412.901,12.123,NaN
> 20260912175404,4,412.901,12.128,NaN
> 20260912175405,4,412.989,12.128,0.213
> 20260912175406,4,412.989,12.128,NaN
> 20260912175407,4,412.989,12.128,NaN
> 20260912175408,4,412.989,12.104,NaN
> 20260912175409,4,412.866,12.104,NaN
> 20260912175410,4,412.866,12.104,0.213
> 20260912175411,4,412.866,12.104,NaN
> 20260912175412,3,412.866,12.104,NaN
> 20260912175413,3,412.866,12.086,NaN
> 20260912175414,3,412.816,12.086,NaN
> 20260912175415,3,412.816,12.086,0.212
> 20260912175416,3,412.816,12.086,NaN
> 20260912175417,3,412.816,12.089,NaN
> 20260912175418,3,412.563,12.089,NaN
> 20260912175419,3,412.563,12.089,NaN
> 20260912175420,3,412.563,12.089,0.213
> 20260912175421,3,412.563,12.089,NaN
> 20260912175422,3,412.563,12.083,NaN
> 20260912175423,3,412.498,12.083,NaN
> 20260912175424,3,412.498,12.083,NaN
> 20260912175425,3,412.498,12.083,0.211
> 20260912175426,3,412.498,12.079,NaN
> 20260912175427,3,412.488,12.079,NaN
> 20260912175428,3,412.488,12.079,NaN
> 20260912175429,3,412.488,12.079,NaN
> 20260912175430,3,412.488,12.079,0.213
> 20260912175431,3,412.488,12.090,NaN
> 20260912175432,3,412.462,12.090,NaN
> 20260912175433,3,412.462,12.090,NaN
> 20260912175434,3,412.462,12.090,NaN
> 20260912175435,3,412.462,12.088,0.213
> 20260912175436,3,412.469,12.088,NaN
> 20260912175437,3,412.469,12.088,NaN
> 20260912175438,3,412.469,12.088,NaN
> 20260912175439,3,412.469,12.086,NaN
> 20260912175440,3,412.458,12.086,0.211
> 20260912175441,3,412.458,12.086,NaN
> 20260912175442,3,412.458,12.086,NaN
> 20260912175443,3,412.458,12.086,NaN
> 20260912175444,3,412.458,12.090,NaN
> 20260912175445,2,412.469,12.090,0.211
> 20260912175446,2,412.469,12.090,NaN
> 20260912175447,2,412.469,12.090,NaN
> 20260912175448,2,412.469,12.084,NaN
> 20260912175449,2,412.389,12.084,NaN
> 20260912175450,2,412.389,12.084,0.211
> 20260912175451,2,412.389,12.084,NaN
> 20260912175452,2,412.389,12.084,NaN
> 20260912175453,2,412.389,12.064,NaN
> 20260912175454,2,412.351,12.064,NaN
> 20260912175455,2,412.351,12.064,0.210
> 20260912175456,2,412.351,12.064,NaN
> 20260912175457,2,412.351,12.060,NaN
> 20260912175458,2,412.352,12.060,NaN
> 20260912175459,2,412.352,12.060,NaN
> 20260912175500,2,412.352,12.060,0.211
> 20260912175501,2,412.352,12.060,NaN
> 20260912175502,2,412.352,12.069,NaN
> 20260912175503,2,412.351,12.069,NaN
> 20260912175504,2,412.351,12.069,NaN
> 20260912175505,2,412.351,12.069,0.210
> 20260912175506,2,412.351,12.061,NaN
> 20260912175507,2,412.366,12.061,NaN
> 20260912175508,2,412.366,12.061,NaN
> 20260912175509,2,412.366,12.061,NaN
> 20260912175510,2,412.366,12.061,0.213
> 20260912175511,2,412.508,12.077,NaN
> 20260912175512,2,412.508,12.077,NaN
> 20260912175513,2,412.508,12.077,NaN
> 20260912175514,2,412.508,12.077,NaN
> 20260912175515,2,412.508,12.033,0.211
> 20260912175516,2,412.346,12.033,NaN
> 20260912175517,1,412.346,12.033,NaN
> 20260912175518,1,412.346,12.033,NaN
> 20260912175519,1,412.346,12.011,NaN
> 20260912175520,1,412.228,12.011,0.212
> 20260912175521,1,412.228,12.011,NaN
> 20260912175522,1,412.228,12.011,NaN
> 20260912175523,1,412.228,12.011,NaN
> 20260912175524,1,412.228,12.020,NaN
> 20260912175525,1,412.216,12.020,0.211
> 20260912175526,1,412.216,12.020,NaN
> 20260912175527,1,412.216,12.020,NaN
> 20260912175528,1,412.216,12.018,NaN
> 20260912175529,1,412.219,12.018,NaN
> 20260912175530,1,412.219,12.018,0.211
> 20260912175531,1,412.219,12.018,NaN
> 20260912175532,1,412.219,12.018,NaN
> 20260912175533,1,412.219,12.017,NaN
> 20260912175534,1,412.155,12.017,NaN
> 20260912175535,1,412.155,12.017,0.212
> 20260912175536,1,412.155,12.017,NaN
> 20260912175537,1,412.155,12.020,NaN
> 20260912175538,1,412.176,12.020,NaN
> 20260912175539,1,412.176,12.020,NaN
> 20260912175540,1,412.176,12.020,0.211
> 20260912175541,1,412.176,12.020,NaN
> 20260912175542,1,412.176,12.025,NaN
> 20260912175543,1,412.199,12.025,NaN
> 20260912175544,1,412.199,12.025,NaN
> 20260912175545,1,412.199,12.025,0.214
> 20260912175546,1,412.199,12.019,NaN
> 20260912175547,1,412.192,12.019,NaN
> 20260912175548,NaN,412.192,12.019,NaN
> 20260912175549,NaN,412.192,12.019,NaN
> 20260912175550,NaN,412.192,12.019,0.212
> 20260912175551,NaN,412.192,11.977,NaN
> 20260912175552,NaN,412.257,11.977,NaN
> 20260912175553,NaN,412.257,11.977,NaN
> 20260912175554,NaN,412.257,11.977,NaN
> 20260912175555,NaN,412.257,12.015,0.213
> 20260912175556,9,412.807,12.015,NaN
> 20260912175557,9,412.807,12.015,NaN
> 20260912175558,9,412.807,12.015,NaN
> 20260912175559,9,412.807,12.015,NaN
> 20260912175600,9,412.807,12.090,0.213
> 20260912175601,9,413.674,12.090,NaN
> 20260912175602,9,413.674,12.090,NaN
> 20260912175603,9,413.674,12.090,NaN
> 20260912175604,9,413.674,12.151,NaN
> 20260912175605,9,416.829,12.151,0.214
> 20260912175606,9,416.829,12.151,NaN
> 20260912175607,9,416.829,12.151,NaN
> 20260912175608,9,416.829,12.242,NaN
> 20260912175609,9,418.749,12.242,NaN
> 20260912175610,9,418.749,12.242,0.214
> 20260912175611,9,418.749,12.242,NaN
> 20260912175612,9,418.749,12.242,NaN
> 20260912175613,9,418.749,12.272,NaN
> 20260912175614,9,419.012,12.272,NaN
> 20260912175615,9,419.012,12.272,0.213
> 20260912175616,9,419.012,12.272,NaN
> 20260912175617,9,419.012,12.291,NaN
> 20260912175618,9,419.082,12.291,NaN
> 20260912175619,9,419.082,12.291,NaN
> 20260912175620,9,419.082,12.291,0.212
> 20260912175621,9,419.082,12.291,NaN
> 20260912175622,9,419.082,12.288,NaN
> 20260912175623,9,419.071,12.288,NaN
> 20260912175624,9,419.071,12.288,NaN
> 20260912175625,9,419.071,12.288,0.212
> 20260912175626,9,419.071,12.299,NaN
> 20260912175627,9,419.131,12.299,NaN
> 20260912175628,9,419.131,12.299,NaN
> 20260912175629,9,419.131,12.299,NaN
> 20260912175630,9,419.131,12.299,0.213
> 20260912175631,8,419.131,12.304,NaN
> 20260912175632,8,419.242,12.304,NaN
> 20260912175633,8,419.242,12.304,NaN
> 20260912175634,8,419.242,12.304,NaN
> 20260912175635,8,419.242,12.303,0.212
> 20260912175636,8,419.278,12.303,NaN
> 20260912175637,8,419.278,12.303,NaN
> 20260912175638,8,419.278,12.303,NaN
> 20260912175639,8,419.278,12.303,NaN
> 20260912175640,8,419.278,12.295,0.213
> 20260912175641,8,417.761,12.295,NaN
> 20260912175642,8,417.761,12.295,NaN
> 20260912175643,8,417.761,12.295,NaN
> 20260912175644,8,417.761,12.263,NaN
> 20260912175645,8,416.954,12.263,0.212
> 20260912175646,8,416.954,12.263,NaN
> 20260912175647,8,416.954,12.263,NaN
> 20260912175648,8,416.954,12.263,NaN
> 20260912175649,8,416.954,12.258,NaN
> 20260912175650,8,416.769,12.258,0.212
> 20260912175651,8,416.769,12.258,NaN
> 20260912175652,8,416.769,12.258,NaN
> 20260912175653,8,416.769,12.259,NaN
> 20260912175654,8,416.951,12.259,NaN
> 20260912175655,8,416.951,12.259,0.219
> 20260912175656,8,416.951,12.259,NaN
> 20260912175657,8,416.951,12.259,NaN
> 20260912175658,8,416.951,12.136,NaN
> 20260912175659,8,416.551,12.136,NaN
> 20260912175700,8,416.551,12.136,0.217
> 20260912175701,8,416.551,12.136,NaN
> 20260912175702,8,416.551,12.157,NaN
> 20260912175703,8,416.613,12.157,NaN
> 20260912175704,8,416.613,12.157,NaN
> 20260912175705,7,416.613,12.157,0.218
> 20260912175706,7,416.613,12.165,NaN
> 20260912175707,7,416.658,12.165,NaN
> 20260912175708,7,416.658,12.165,NaN
> 20260912175709,7,416.658,12.165,NaN
> 20260912175710,7,416.658,12.165,0.217
> 20260912175711,7,416.658,12.171,NaN
> 20260912175712,7,415.501,12.171,NaN
> 20260912175713,7,415.501,12.171,NaN
> 20260912175714,7,415.501,12.171,NaN
> 20260912175715,7,415.501,12.150,0.217
> 20260912175716,7,414.380,12.150,NaN
> 20260912175717,7,414.380,12.150,NaN
> 20260912175718,7,414.380,12.150,NaN
> 20260912175719,7,414.380,12.150,NaN
> 20260912175720,7,414.380,12.139,0.216
> 20260912175721,7,414.165,12.139,NaN
> 20260912175722,7,414.165,12.139,NaN
> 20260912175723,7,414.165,12.139,NaN
> 20260912175724,7,414.165,12.153,NaN
> 20260912175725,7,414.242,12.153,0.220
> 20260912175726,7,414.242,12.153,NaN
> 20260912175727,7,414.242,12.153,NaN
> 20260912175728,7,414.242,12.153,NaN
> 20260912175729,7,414.242,12.142,NaN
> 20260912175730,7,414.085,12.142,0.218
> 20260912175731,7,414.085,12.142,NaN
> 20260912175732,7,414.085,12.142,NaN
> 20260912175733,7,414.085,12.139,NaN
> 20260912175734,7,414.116,12.139,NaN
> 20260912175735,6,414.116,12.139,0.218
> 20260912175736,6,414.116,12.139,NaN
> 20260912175737,6,414.116,12.139,NaN
> 20260912175738,6,414.116,12.156,NaN
> 20260912175739,6,414.050,12.156,NaN
> 20260912175740,6,414.050,12.156,0.218
> 20260912175741,6,414.050,12.156,NaN
> 20260912175742,6,414.050,12.161,NaN
> 20260912175743,6,413.801,12.161,NaN
> 20260912175744,6,413.801,12.161,NaN
> 20260912175745,6,413.801,12.161,0.217
> 20260912175746,6,413.801,12.161,NaN
> 20260912175747,6,413.801,12.133,NaN
> 20260912175748,6,413.555,12.133,NaN
> 20260912175749,6,413.555,12.133,NaN
> 20260912175750,6,413.555,12.133,0.218
> 20260912175751,6,413.555,12.132,NaN
> 20260912175752,6,413.514,12.132,NaN
> 20260912175753,6,413.514,12.132,NaN
> 20260912175754,6,413.514,12.132,NaN
> 20260912175755,6,413.514,12.132,0.217
> 20260912175756,6,413.514,12.121,NaN
> 20260912175757,6,413.515,12.121,NaN
> 20260912175758,6,413.515,12.121,NaN
> 20260912175759,6,413.515,12.121,NaN
> 20260912175800,6,413.515,12.125,0.215
> 20260912175801,6,413.519,12.125,NaN
> 20260912175802,6,413.519,12.125,NaN
> 20260912175803,6,413.519,12.125,NaN
> 20260912175804,6,413.519,12.125,NaN
> 20260912175805,6,413.519,12.150,0.215
> 20260912175806,6,413.519,12.150,NaN
> 20260912175807,6,413.519,12.150,NaN
> 20260912175808,5,413.519,12.150,NaN
> 20260912175809,5,413.519,12.147,NaN
> 20260912175810,5,413.512,12.147,0.216
> 20260912175811,5,413.512,12.147,NaN
> 20260912175812,5,413.512,12.147,NaN
> 20260912175813,5,413.512,12.151,NaN
> 20260912175814,5,413.346,12.151,NaN
> 20260912175815,5,413.346,12.151,0.215
> 20260912175816,5,413.346,12.151,NaN
> 20260912175817,5,413.346,12.151,NaN
> 20260912175818,5,413.346,12.153,NaN
> 20260912175819,5,413.194,12.153,NaN
> 20260912175820,5,413.194,12.153,0.215
> 20260912175821,5,413.194,12.153,NaN
> 20260912175822,5,413.194,12.136,NaN
> 20260912175823,5,413.196,12.136,NaN
> 20260912175824,5,413.196,12.136,NaN
> 20260912175825,5,413.196,12.136,0.215
> 20260912175826,5,413.196,12.136,NaN
> 20260912175827,5,413.196,12.119,NaN
> 20260912175828,5,413.148,12.119,NaN
> 20260912175829,5,413.148,12.119,NaN
> 20260912175830,5,413.148,12.119,0.196
> 20260912175831,5,413.148,12.112,NaN
> 20260912175832,5,412.881,12.112,NaN
> 20260912175833,5,412.881,12.112,NaN
> 20260912175834,5,412.881,12.112,NaN
> 20260912175835,5,412.881,12.112,0.211
> 20260912175836,5,412.881,12.167,NaN
> 20260912175837,5,413.097,12.167,NaN
> 20260912175838,5,413.097,12.167,NaN
> 20260912175839,5,413.097,12.167,NaN
> 20260912175840,4,413.097,12.177,0.212
> 20260912175841,4,413.083,12.177,NaN
> 20260912175842,4,413.083,12.177,NaN
> 20260912175843,4,413.083,12.177,NaN
> 20260912175844,4,413.083,12.168,NaN
> 20260912175845,4,412.968,12.168,0.209
> 20260912175846,4,412.968,12.168,NaN
> 20260912175847,4,412.968,12.168,NaN
> 20260912175848,4,412.968,12.168,NaN
> 20260912175849,4,412.968,12.163,NaN
> 20260912175850,4,412.792,12.163,0.211
> 20260912175851,4,412.792,12.163,NaN
> 20260912175852,4,412.792,12.163,NaN
> 20260912175853,4,412.792,12.153,NaN
> 20260912175854,4,412.756,12.153,NaN
> 20260912175855,4,412.756,12.153,0.212
> 20260912175856,4,412.756,12.153,NaN
> 20260912175857,4,412.756,12.153,NaN
> 20260912175858,4,412.756,12.144,NaN
> 20260912175859,4,412.747,12.144,NaN
> 20260912175900,4,412.747,12.144,0.210
> 20260912175901,4,412.747,12.144,NaN
> 20260912175902,4,412.747,12.132,NaN
> 20260912175903,4,412.817,12.132,NaN
> 20260912175904,4,412.817,12.132,NaN
> 20260912175905,4,412.817,12.132,0.213
> 20260912175906,4,412.817,12.132,NaN
> 20260912175907,4,412.817,12.121,NaN
> 20260912175908,4,412.712,12.121,NaN
> 20260912175909,4,412.712,12.121,NaN
> 20260912175910,4,412.712,12.121,0.212
> 20260912175911,4,412.712,12.108,NaN
> 20260912175912,3,412.703,12.108,NaN
> 20260912175913,3,412.703,12.108,NaN
> 20260912175914,3,412.703,12.108,NaN
> 20260912175915,3,412.703,12.108,0.213
> 20260912175916,3,412.703,12.118,NaN
> 20260912175917,3,412.473,12.118,NaN
> 20260912175918,3,412.473,12.118,NaN
> 20260912175919,3,412.473,12.118,NaN
> 20260912175920,3,412.473,12.096,0.213
> 20260912175921,3,412.411,12.096,NaN
> 20260912175922,3,412.411,12.096,NaN
> 20260912175923,3,412.411,12.096,NaN
> 20260912175924,3,412.411,12.096,NaN
> 20260912175925,3,412.411,12.090,0.212
> 20260912175926,3,412.350,12.090,NaN
> 20260912175927,3,412.350,12.090,NaN
> 20260912175928,3,412.350,12.090,NaN
> 20260912175929,3,412.350,12.098,NaN
> 20260912175930,3,412.384,12.098,0.213
> 20260912175931,3,412.384,12.098,NaN
> 20260912175932,3,412.384,12.098,NaN
> 20260912175933,3,412.384,12.098,NaN
> 20260912175934,3,412.384,12.101,NaN
> 20260912175935,3,412.334,12.101,0.212
> 20260912175936,3,412.334,12.101,NaN
> 20260912175937,3,412.334,12.101,NaN
> 20260912175938,3,412.334,12.095,NaN
> 20260912175939,3,412.335,12.095,NaN
> 20260912175940,3,412.335,12.095,0.210
> 20260912175941,3,412.335,12.095,NaN
> 20260912175942,3,412.335,12.095,NaN
> 20260912175943,3,412.335,12.095,NaN
> 20260912175944,3,412.350,12.095,NaN
> 20260912175945,2,412.350,12.095,0.210
> 20260912175946,2,412.350,12.095,NaN
> 20260912175947,2,412.350,12.092,NaN
> 20260912175948,2,412.251,12.092,NaN
> 20260912175949,2,412.251,12.092,NaN
> 20260912175950,2,412.251,12.092,0.211
> 20260912175951,2,412.251,12.092,NaN
> 20260912175952,2,412.251,12.085,NaN
> 20260912175953,2,412.242,12.085,NaN
> 20260912175954,2,412.242,12.085,NaN
> 20260912175955,2,412.242,12.085,0.210
> 20260912175956,2,412.242,12.081,NaN
> 20260912175957,2,412.265,12.081,NaN
> 20260912175958,2,412.265,12.081,NaN
> 20260912175959,2,412.265,12.081,NaN
> 20260912180000,2,412.265,12.084,0.210
> 20260912180001,2,412.276,12.084,NaN
> 20260912180002,2,412.276,12.084,NaN
> 20260912180003,2,412.276,12.084,NaN
> 20260912180004,2,412.276,12.084,NaN
> 20260912180005,2,412.276,12.083,0.209
> 20260912180006,2,412.253,12.083,NaN
> 20260912180007,2,412.253,12.083,NaN
> 20260912180008,2,412.253,12.083,NaN
> 20260912180009,2,412.253,12.095,NaN
> 20260912180010,2,412.433,12.095,0.212
> 20260912180011,2,412.433,12.095,NaN
> 20260912180012,2,412.433,12.095,NaN
> 20260912180013,2,412.433,12.095,NaN
> 20260912180014,2,412.433,12.059,NaN
> 20260912180015,2,412.234,12.059,0.211
> 20260912180016,1,412.234,12.059,NaN
> 20260912180017,1,412.234,12.059,NaN
> 20260912180018,1,412.234,12.038,NaN
> 20260912180019,1,412.144,12.038,NaN
> 20260912180020,1,412.144,12.038,0.211
> 20260912180021,1,412.144,12.038,NaN
> 20260912180022,1,412.144,12.038,NaN
> 20260912180023,1,412.144,12.032,NaN
> 20260912180024,1,412.155,12.032,NaN
> 20260912180025,1,412.155,12.032,0.210
> 20260912180026,1,412.155,12.032,NaN
> 20260912180027,1,412.155,12.037,NaN
> 20260912180028,1,412.188,12.037,NaN
> 20260912180029,1,412.188,12.037,NaN
> 20260912180030,1,412.188,12.037,0.211
> 20260912180031,1,412.188,12.037,NaN
> 20260912180032,1,412.188,12.037,NaN
> 20260912180033,1,412.141,12.037,NaN
> 20260912180034,1,412.141,12.037,NaN
> 20260912180035,1,412.141,12.037,0.211
> 20260912180036,1,412.141,12.019,NaN
> 20260912180037,1,412.129,12.019,NaN
> 20260912180038,1,412.129,12.019,NaN
> 20260912180039,1,412.129,12.019,NaN
> 20260912180040,1,412.129,12.019,0.212
> 20260912180041,1,412.129,12.030,NaN
> 20260912180042,1,412.087,12.030,NaN
> 20260912180043,1,412.087,12.030,NaN
> 20260912180044,1,412.087,12.030,NaN
> 20260912180045,1,412.087,12.023,0.213
> 20260912180046,NaN,412.062,12.023,NaN
> 20260912180047,NaN,412.062,12.023,NaN
> 20260912180048,NaN,412.062,12.023,NaN
> 20260912180049,NaN,412.062,12.023,NaN
> 20260912180050,NaN,412.062,11.985,0.213
> 20260912180051,NaN,412.187,11.985,NaN
> 20260912180052,NaN,412.187,11.985,NaN
> 20260912180053,NaN,412.187,11.985,NaN
> 20260912180054,NaN,412.187,12.038,NaN
> 20260912180055,NaN,412.614,12.038,0.212
> 20260912180056,9,412.614,12.038,NaN
> 20260912180057,9,412.614,12.038,NaN
> 20260912180058,9,412.614,12.038,NaN
> 20260912180059,9,412.614,12.100,NaN
> 20260912180100,9,413.623,12.100,0.213
> 20260912180101,9,413.623,12.100,NaN
> 20260912180102,9,413.623,12.100,NaN
> 20260912180103,9,413.623,12.160,NaN
> 20260912180104,9,417.397,12.160,NaN
> 20260912180105,9,417.397,12.160,0.214
> 20260912180106,9,417.397,12.160,NaN
> 20260912180107,9,417.397,12.160,NaN
> 20260912180108,9,417.397,12.234,NaN
> 20260912180109,9,418.820,12.234,NaN
> 20260912180110,9,418.820,12.234,0.214
> 20260912180111,9,418.820,12.234,NaN
> 20260912180112,9,418.820,12.263,NaN
> 20260912180113,9,419.023,12.263,NaN
> 20260912180114,9,419.023,12.263,NaN
> 20260912180115,9,419.023,12.263,0.213
> 20260912180116,9,419.023,12.263,NaN
> 20260912180117,9,419.023,12.282,NaN
> 20260912180118,9,419.127,12.282,NaN
> 20260912180119,9,419.127,12.282,NaN
> 20260912180120,9,419.127,12.282,0.214
> 20260912180121,9,419.127,12.262,NaN
> 20260912180122,9,419.040,12.262,NaN
> 20260912180123,9,419.040,12.262,NaN
> 20260912180124,9,419.040,12.262,NaN
> 20260912180125,9,419.040,12.276,0.213
> 20260912180126,9,419.029,12.276,NaN
> 20260912180127,9,419.029,12.276,NaN
> 20260912180128,9,419.029,12.276,NaN
> 20260912180129,9,419.029,12.276,NaN
> 20260912180130,8,419.029,12.290,0.213
> 20260912180131,8,419.091,12.290,NaN
> 20260912180132,8,419.091,12.290,NaN
> 20260912180133,8,419.091,12.290,NaN
> 20260912180134,8,419.091,12.283,NaN
> 20260912180135,8,419.170,12.283,0.213
> 20260912180136,8,419.170,12.283,NaN
> 20260912180137,8,419.170,12.283,NaN
> 20260912180138,8,419.170,12.283,NaN
> 20260912180139,8,417.484,12.287,NaN
> 20260912180140,8,417.484,12.287,0.213
> 20260912180141,8,417.484,12.287,NaN
> 20260912180142,8,417.484,12.287,NaN
> 20260912180143,8,417.484,12.249,NaN
> 20260912180144,8,416.549,12.249,NaN
> 20260912180145,8,416.549,12.249,0.212
> 20260912180146,8,416.549,12.249,NaN
> 20260912180147,8,416.549,12.240,NaN
> 20260912180148,8,416.511,12.240,NaN
> 20260912180149,8,416.511,12.240,NaN
> 20260912180150,8,416.511,12.240,0.213
> 20260912180151,8,416.511,12.240,NaN
> 20260912180152,8,416.511,12.251,NaN
> 20260912180153,8,416.833,12.251,NaN
> 20260912180154,8,416.833,12.251,NaN
> 20260912180155,8,416.833,12.251,0.218
> 20260912180156,8,416.833,12.251,NaN
> 20260912180157,8,416.559,12.140,NaN
> 20260912180158,8,416.559,12.140,NaN
> 20260912180159,8,416.559,12.140,NaN
> 20260912180200,8,416.559,12.140,0.218
> 20260912180201,8,416.559,12.151,NaN
> 20260912180202,8,416.536,12.151,NaN
> 20260912180203,8,416.536,12.151,NaN
> 20260912180204,7,416.536,12.151,NaN
> 20260912180205,7,416.536,12.161,0.219
> 20260912180206,7,416.532,12.161,NaN
> 20260912180207,7,416.532,12.161,NaN
> 20260912180208,7,416.532,12.161,NaN
> 20260912180209,7,416.532,12.161,NaN
> 20260912180210,7,416.532,12.168,0.218
> 20260912180211,7,415.400,12.168,NaN
> 20260912180212,7,415.400,12.168,NaN
> 20260912180213,7,415.400,12.168,NaN
> 20260912180214,7,415.400,12.165,NaN
> 20260912180215,7,414.578,12.165,0.217
> 20260912180216,7,414.578,12.165,NaN
> 20260912180217,7,414.578,12.165,NaN
> 20260912180218,7,414.578,12.165,NaN
> 20260912180219,7,414.578,12.194,NaN
> 20260912180220,7,414.578,12.194,0.218
> 20260912180221,7,414.578,12.194,NaN
> 20260912180222,7,414.578,12.194,NaN
> 20260912180223,7,414.578,12.216,NaN
> 20260912180224,7,414.774,12.216,NaN
> 20260912180225,7,414.774,12.216,0.219
> 20260912180226,7,414.774,12.216,NaN
> 20260912180227,7,414.774,12.216,NaN
> 20260912180228,7,414.774,12.188,NaN
> 20260912180229,7,414.592,12.188,NaN
> 20260912180230,7,414.592,12.188,0.218
> 20260912180231,7,414.592,12.188,NaN
> 20260912180232,7,414.592,12.191,NaN
> 20260912180233,7,414.536,12.191,NaN
> 20260912180234,6,414.536,12.191,NaN
> 20260912180235,6,414.536,12.191,0.217
> 20260912180236,6,414.536,12.191,NaN
> 20260912180237,6,414.536,12.189,NaN
> 20260912180238,6,414.510,12.189,NaN
> 20260912180239,6,414.510,12.189,NaN
> 20260912180240,6,414.510,12.189,0.216
> 20260912180241,6,414.510,12.184,NaN
> 20260912180242,6,414.270,12.184,NaN
> 20260912180243,6,414.270,12.184,NaN
> 20260912180244,6,414.270,12.184,NaN
> 20260912180245,6,414.270,12.160,0.218
> 20260912180246,6,413.910,12.160,NaN
> 20260912180247,6,413.910,12.160,NaN
> 20260912180248,6,413.910,12.160,NaN
> 20260912180249,6,413.910,12.160,NaN
> 20260912180250,6,413.910,12.147,0.218
> 20260912180251,6,413.952,12.147,NaN
> 20260912180252,6,413.952,12.147,NaN
> 20260912180253,6,413.952,12.147,NaN
> 20260912180254,6,413.952,12.147,NaN
> 20260912180255,6,414.000,12.147,0.218
> 20260912180256,6,414.000,12.147,NaN
> 20260912180257,6,414.000,12.147,NaN
> 20260912180258,6,414.000,12.147,NaN
> 20260912180259,6,414.000,12.142,NaN
> 20260912180300,6,414.045,12.142,0.216
> 20260912180301,6,414.045,12.142,NaN
> 20260912180302,6,414.045,12.142,NaN
> 20260912180303,6,414.045,12.158,NaN
> 20260912180304,6,414.105,12.158,NaN
> 20260912180305,6,414.105,12.158,0.215
> 20260912180306,6,414.105,12.158,NaN
> 20260912180307,5,414.105,12.158,NaN
> 20260912180308,5,414.105,12.157,NaN
> 20260912180309,5,414.168,12.157,NaN
> 20260912180310,5,414.168,12.157,0.215
> 20260912180311,5,414.168,12.157,NaN
> 20260912180312,5,414.168,12.157,NaN
> 20260912180313,5,413.778,12.157,NaN
> 20260912180314,5,413.778,12.157,NaN
> 20260912180315,5,413.778,12.157,0.216
> 20260912180316,5,413.778,12.142,NaN
> 20260912180317,5,413.487,12.142,NaN
> 20260912180318,5,413.487,12.142,NaN
> 20260912180319,5,413.487,12.142,NaN
> 20260912180320,5,413.487,12.142,0.215
> 20260912180321,5,413.487,12.147,NaN
> 20260912180322,5,413.560,12.147,NaN
> 20260912180323,5,413.560,12.147,NaN
> 20260912180324,5,413.560,12.147,NaN
> 20260912180325,5,413.560,12.143,0.215
> 20260912180326,5,413.604,12.143,NaN
> 20260912180327,5,413.604,12.143,NaN
> 20260912180328,5,413.604,12.143,NaN
> 20260912180329,5,413.604,12.143,NaN
> 20260912180330,5,413.604,12.124,0.212
> 20260912180331,5,413.314,12.124,NaN
> 20260912180332,5,413.314,12.124,NaN
> 20260912180333,5,413.314,12.124,NaN
> 20260912180334,5,413.314,12.170,NaN
> 20260912180335,5,413.500,12.170,0.210
> 20260912180336,5,413.500,12.170,NaN
> 20260912180337,5,413.500,12.170,NaN
> 20260912180338,5,413.500,12.170,NaN
> 20260912180339,4,413.500,12.182,NaN
> 20260912180340,4,413.483,12.182,0.213
> 20260912180341,4,413.483,12.182,NaN
> 20260912180342,4,413.483,12.182,NaN
> 20260912180343,4,413.483,12.178,NaN
> 20260912180344,4,413.061,12.178,NaN
> 20260912180345,4,413.061,12.178,0.209
> 20260912180346,4,413.061,12.178,NaN
> 20260912180347,4,413.061,12.178,NaN
> 20260912180348,4,413.061,12.153,NaN
> 20260912180349,4,412.736,12.153,NaN
> 20260912180350,4,412.736,12.153,0.213
> 20260912180351,4,412.736,12.153,NaN
> 20260912180352,4,412.736,12.138,NaN
> 20260912180353,4,412.707,12.138,NaN
> 20260912180354,4,412.707,12.138,NaN
> 20260912180355,4,412.707,12.138,0.211
> 20260912180356,4,412.707,12.129,NaN
> 20260912180357,4,412.696,12.129,NaN
> 20260912180358,4,412.696,12.129,NaN
> 20260912180359,4,412.696,12.129,NaN
> 20260912180400,4,412.696,12.129,0.212
> 20260912180401,4,412.696,12.119,NaN
> 20260912180402,4,412.692,12.119,NaN
> 20260912180403,4,412.692,12.119,NaN
> 20260912180404,4,412.692,12.119,NaN
> 20260912180405,4,412.692,12.120,0.212
> 20260912180406,4,412.631,12.120,NaN
> 20260912180407,4,412.631,12.120,NaN
> 20260912180408,4,412.631,12.120,NaN
> 20260912180409,3,412.631,12.120,NaN
> 20260912180410,3,412.631,12.062,0.213
> 20260912180411,3,412.641,12.062,NaN
> 20260912180412,3,412.641,12.062,NaN
> 20260912180413,3,412.641,12.062,NaN
> 20260912180414,3,412.641,12.076,NaN
> 20260912180415,3,412.420,12.076,0.212
> 20260912180416,3,412.420,12.076,NaN
> 20260912180417,3,412.420,12.076,NaN
> 20260912180418,3,412.420,12.076,NaN
> 20260912180419,3,412.420,12.081,NaN
> 20260912180420,3,412.306,12.081,0.211
> 20260912180421,3,412.306,12.081,NaN
> 20260912180422,3,412.306,12.081,NaN
> 20260912180423,3,412.306,12.067,NaN
> 20260912180424,3,412.265,12.067,NaN
> 20260912180425,3,412.265,12.067,0.211
> 20260912180426,3,412.265,12.067,NaN
> 20260912180427,3,412.265,12.065,NaN
> 20260912180428,3,412.292,12.065,NaN
> 20260912180429,3,412.292,12.065,NaN
> 20260912180430,3,412.292,12.065,0.212
> 20260912180431,3,412.292,12.065,NaN
> 20260912180432,3,412.292,12.075,NaN
> 20260912180433,3,412.302,12.075,NaN
> 20260912180434,3,412.302,12.075,NaN
> 20260912180435,3,412.302,12.075,0.211
> 20260912180436,3,412.302,12.071,NaN
> 20260912180437,3,412.318,12.071,NaN
> 20260912180438,3,412.318,12.071,NaN
> 20260912180439,3,412.318,12.071,NaN
> 20260912180440,3,412.318,12.071,0.211
> 20260912180441,3,412.318,12.080,NaN
> 20260912180442,3,412.312,12.080,NaN
> 20260912180443,3,412.312,12.080,NaN
> 20260912180444,2,412.312,12.080,NaN
> 20260912180445,2,412.312,12.091,0.210
> 20260912180446,2,412.215,12.091,NaN
> 20260912180447,2,412.215,12.091,NaN
> 20260912180448,2,412.215,12.091,NaN
> 20260912180449,2,412.215,12.069,NaN
> 20260912180450,2,412.201,12.069,0.210
> 20260912180451,2,412.201,12.069,NaN
> 20260912180452,2,412.201,12.069,NaN
> 20260912180453,2,412.201,12.069,NaN
> 20260912180454,2,412.201,12.070,NaN
> 20260912180455,2,412.197,12.070,0.209
> 20260912180456,2,412.197,12.070,NaN
> 20260912180457,2,412.197,12.070,NaN
> 20260912180458,2,412.197,12.058,NaN
> 20260912180459,2,412.261,12.058,NaN
> 20260912180500,2,412.261,12.058,0.210
> 20260912180501,2,412.261,12.058,NaN
> 20260912180502,2,412.261,12.058,NaN
> 20260912180503,2,412.261,12.063,NaN
> 20260912180504,2,412.224,12.063,NaN
> 20260912180505,2,412.224,12.063,0.210
> 20260912180506,2,412.224,12.063,NaN
> 20260912180507,2,412.224,12.079,NaN
> 20260912180508,2,412.328,12.079,NaN
> 20260912180509,2,412.328,12.079,NaN
> 20260912180510,2,412.328,12.079,0.212
> 20260912180511,2,412.328,12.052,NaN
> 20260912180512,2,412.216,12.052,NaN
> 20260912180513,1,412.216,12.052,NaN
> 20260912180514,1,412.216,12.052,NaN
> 20260912180515,1,412.216,12.052,0.212
> 20260912180516,1,412.216,12.023,NaN
> 20260912180517,1,412.121,12.023,NaN
> 20260912180518,1,412.121,12.023,NaN
> 20260912180519,1,412.121,12.023,NaN
> 20260912180520,1,412.121,12.008,0.211
> 20260912180521,1,412.125,12.008,NaN
> 20260912180522,1,412.125,12.008,NaN
> 20260912180523,1,412.125,12.008,NaN
> 20260912180524,1,412.125,12.008,NaN
> 20260912180525,1,412.125,12.020,0.212
> 20260912180526,1,412.070,12.020,NaN
> 20260912180527,1,412.070,12.020,NaN
> 20260912180528,1,412.070,12.020,NaN
> 20260912180529,1,412.070,12.024,NaN
> 20260912180530,1,412.125,12.024,0.212
> 20260912180531,1,412.125,12.024,NaN
> 20260912180532,1,412.125,12.024,NaN
> 20260912180533,1,412.125,12.024,NaN
> 20260912180534,1,412.125,12.022,NaN
> 20260912180535,1,412.142,12.022,0.210
> 20260912180536,1,412.142,12.022,NaN
> 20260912180537,1,412.142,12.022,NaN
> 20260912180538,1,412.142,12.022,NaN
> 20260912180539,1,412.142,12.020,NaN
> 20260912180540,1,412.070,12.020,0.210
> 20260912180541,1,412.070,12.020,NaN
> 20260912180542,1,412.070,12.020,NaN
> 20260912180543,1,412.070,12.009,NaN
> 20260912180544,1,412.159,12.009,NaN
> 20260912180545,1,412.159,12.009,0.212
> 20260912180546,NaN,412.159,12.009,NaN
> 20260912180547,NaN,412.159,12.009,NaN
> 20260912180548,NaN,412.159,11.972,NaN
> 20260912180549,NaN,412.180,11.972,NaN
> 20260912180550,NaN,412.180,11.972,0.213
> 20260912180551,NaN,412.180,11.972,NaN
> 20260912180552,NaN,412.180,12.013,NaN
> 20260912180553,NaN,412.635,12.013,NaN
> 20260912180554,NaN,412.635,12.013,NaN
> 20260912180555,NaN,412.635,12.013,0.214
> 20260912180556,9,412.635,12.013,NaN
> 20260912180557,9,414.043,12.091,NaN
> 20260912180558,9,414.043,12.091,NaN
> 20260912180559,9,414.043,12.091,NaN
> 20260912180600,9,414.043,12.091,0.212
> 20260912180601,9,414.043,12.161,NaN
> 20260912180602,9,417.250,12.161,NaN
> 20260912180603,9,417.250,12.161,NaN
> 20260912180604,9,417.250,12.161,NaN
> 20260912180605,9,417.250,12.225,0.213
> 20260912180606,9,419.656,12.225,NaN
> 20260912180607,9,419.656,12.225,NaN
> 20260912180608,9,419.656,12.225,NaN
> 20260912180609,9,419.656,12.225,NaN
> 20260912180610,9,419.656,12.262,0.212
> 20260912180611,9,419.931,12.262,NaN
> 20260912180612,9,419.931,12.262,NaN
> 20260912180613,9,419.931,12.262,NaN
> 20260912180614,9,419.931,12.278,NaN
> 20260912180615,9,420.068,12.278,0.213
> 20260912180616,9,420.068,12.278,NaN
> 20260912180617,9,420.068,12.278,NaN
> 20260912180618,9,420.068,12.278,NaN
> 20260912180619,9,420.068,12.281,NaN
> 20260912180620,9,420.052,12.281,0.212
> 20260912180621,9,420.052,12.281,NaN
> 20260912180622,9,420.052,12.281,NaN
> 20260912180623,9,420.052,12.282,NaN
> 20260912180624,9,420.067,12.282,NaN
> 20260912180625,9,420.067,12.282,0.214
> 20260912180626,9,420.067,12.282,NaN
> 20260912180627,9,420.067,12.282,NaN
> 20260912180628,9,420.067,12.284,NaN
> 20260912180629,9,420.125,12.284,NaN
> 20260912180630,8,420.125,12.284,0.212
> 20260912180631,8,420.125,12.284,NaN
> 20260912180632,8,420.125,12.295,NaN
> 20260912180633,8,420.150,12.295,NaN
> 20260912180634,8,420.150,12.295,NaN
> 20260912180635,8,420.150,12.295,0.213
> 20260912180636,8,420.150,12.295,NaN
> 20260912180637,8,420.150,12.274,NaN
> 20260912180638,8,418.498,12.274,NaN
> 20260912180639,8,418.498,12.274,NaN
> 20260912180640,8,418.498,12.274,0.211
> 20260912180641,8,418.498,12.270,NaN
> 20260912180642,8,417.190,12.270,NaN
> 20260912180643,8,417.190,12.270,NaN
> 20260912180644,8,417.190,12.270,NaN
> 20260912180645,8,417.190,12.270,0.213
> 20260912180646,8,417.190,12.237,NaN
> 20260912180647,8,417.115,12.237,NaN
> 20260912180648,8,417.115,12.237,NaN
> 20260912180649,8,417.115,12.237,NaN
> 20260912180650,8,417.115,12.262,0.218
> 20260912180651,8,417.527,12.262,NaN
> 20260912180652,8,417.527,12.262,NaN
> 20260912180653,8,417.527,12.262,NaN
> 20260912180654,8,417.527,12.140,NaN
> 20260912180655,8,417.206,12.140,0.218
> 20260912180656,8,417.206,12.140,NaN
> 20260912180657,8,417.206,12.140,NaN
> 20260912180658,8,417.206,12.140,NaN
> 20260912180659,8,417.206,12.142,NaN
> 20260912180700,8,417.259,12.142,0.218
> 20260912180701,8,417.259,12.142,NaN
> 20260912180702,7,417.259,12.142,NaN
> 20260912180703,7,417.259,12.142,NaN
> 20260912180704,7,417.259,12.162,NaN
> 20260912180705,7,417.327,12.162,0.216
> 20260912180706,7,417.327,12.162,NaN
> 20260912180707,7,417.327,12.162,NaN
> 20260912180708,7,417.327,12.159,NaN
> 20260912180709,7,416.061,12.159,NaN
> 20260912180710,7,416.061,12.159,0.217
> 20260912180711,7,416.061,12.159,NaN
> 20260912180712,7,416.061,12.159,NaN
> 20260912180713,7,416.061,12.156,NaN
> 20260912180714,7,414.711,12.156,NaN
> 20260912180715,7,414.711,12.156,0.217
> 20260912180716,7,414.711,12.156,NaN
> 20260912180717,7,414.711,12.158,NaN
> 20260912180718,7,414.656,12.158,NaN
> 20260912180719,7,414.656,12.158,NaN
> 20260912180720,7,414.656,12.158,0.217
> 20260912180721,7,414.656,12.158,NaN
> 20260912180722,7,414.656,12.167,NaN
> 20260912180723,7,414.690,12.167,NaN
> 20260912180724,7,414.690,12.167,NaN
> 20260912180725,7,414.690,12.167,0.218
> 20260912180726,7,414.690,12.177,NaN
> 20260912180727,7,414.729,12.177,NaN
> 20260912180728,7,414.729,12.177,NaN
> 20260912180729,7,414.729,12.177,NaN
> 20260912180730,7,414.729,12.156,0.220
> 20260912180731,7,414.737,12.156,NaN
> 20260912180732,7,414.737,12.156,NaN
> 20260912180733,6,414.737,12.156,NaN
> 20260912180734,6,414.737,12.156,NaN
> 20260912180735,6,414.737,12.173,0.218
> 20260912180736,6,414.692,12.173,NaN
> 20260912180737,6,414.692,12.173,NaN
> 20260912180738,6,414.692,12.173,NaN
> 20260912180739,6,414.692,12.187,NaN
> 20260912180740,6,414.402,12.187,0.217
> 20260912180741,6,414.402,12.187,NaN
> 20260912180742,6,414.402,12.187,NaN
> 20260912180743,6,414.402,12.187,NaN
> 20260912180744,6,414.402,12.151,NaN
> 20260912180745,6,414.062,12.151,0.219
> 20260912180746,6,414.062,12.151,NaN
> 20260912180747,6,414.062,12.151,NaN
> 20260912180748,6,414.062,12.151,NaN
> 20260912180749,6,414.014,12.127,NaN
> 20260912180750,6,414.014,12.127,0.218
> 20260912180751,6,414.014,12.127,NaN
> 20260912180752,6,414.014,12.127,NaN
> 20260912180753,6,414.014,12.129,NaN
> 20260912180754,6,413.990,12.129,NaN
> 20260912180755,6,413.990,12.129,0.216
> 20260912180756,6,413.990,12.129,NaN
> 20260912180757,6,413.990,12.123,NaN
> 20260912180758,6,413.930,12.123,NaN
> 20260912180759,6,413.930,12.123,NaN
> 20260912180800,6,413.930,12.123,0.216
> 20260912180801,6,413.930,12.123,NaN
> 20260912180802,6,413.952,12.149,NaN
> 20260912180803,6,413.952,12.149,NaN
> 20260912180804,6,413.952,12.149,NaN
> 20260912180805,6,413.952,12.149,0.216
> 20260912180806,5,413.952,12.155,NaN
> 20260912180807,5,414.000,12.155,NaN
> 20260912180808,5,414.000,12.155,NaN
> 20260912180809,5,414.000,12.155,NaN
> 20260912180810,5,414.000,12.154,0.215
> 20260912180811,5,413.592,12.154,NaN
> 20260912180812,5,413.592,12.154,NaN
> 20260912180813,5,413.592,12.154,NaN
> 20260912180814,5,413.592,12.154,NaN
> 20260912180815,5,413.592,12.131,0.215
> 20260912180816,5,413.237,12.131,NaN
> 20260912180817,5,413.237,12.131,NaN
> 20260912180818,5,413.237,12.131,NaN
> 20260912180819,5,413.237,12.122,NaN
> 20260912180820,5,413.146,12.122,0.215
> 20260912180821,5,413.146,12.122,NaN
> 20260912180822,5,413.146,12.122,NaN
> 20260912180823,5,413.146,12.113,NaN
> 20260912180824,5,413.273,12.113,NaN
> 20260912180825,5,413.273,12.113,0.215
> 20260912180826,5,413.273,12.113,NaN
> 20260912180827,5,413.273,12.113,NaN
> 20260912180828,5,413.273,12.101,NaN
> 20260912180829,5,413.055,12.101,NaN
> 20260912180830,5,413.055,12.101,0.212
> 20260912180831,5,413.055,12.101,NaN
> 20260912180832,5,413.055,12.130,NaN
> 20260912180833,5,413.338,12.130,NaN
> 20260912180834,5,413.338,12.130,NaN
> 20260912180835,5,413.338,12.130,0.212
> 20260912180836,5,413.338,12.130,NaN
> 20260912180837,4,413.338,12.170,NaN
> 20260912180838,4,413.358,12.170,NaN
65321,66379c65321,66379
< 20260912180840,NaN,NaN,NaN,0.211
< 20260912180841,NaN,NaN,NaN,NaN
< 20260912180842,NaN,NaN,NaN,NaN
< 20260912180843,NaN,NaN,NaN,NaN
< 20260912180844,NaN,NaN,NaN,NaN
< 20260912180845,NaN,NaN,NaN,0.212
< 20260912180846,NaN,NaN,NaN,NaN
< 20260912180847,NaN,NaN,NaN,NaN
< 20260912180848,NaN,NaN,NaN,NaN
< 20260912180849,NaN,NaN,NaN,NaN
< 20260912180850,NaN,NaN,NaN,0.209
< 20260912180851,NaN,NaN,NaN,NaN
< 20260912180852,NaN,NaN,NaN,NaN
< 20260912180853,NaN,NaN,NaN,NaN
< 20260912180854,NaN,NaN,NaN,NaN
< 20260912180855,NaN,NaN,NaN,0.212
< 20260912180856,NaN,NaN,NaN,NaN
< 20260912180857,NaN,NaN,NaN,NaN
< 20260912180858,NaN,NaN,NaN,NaN
< 20260912180859,NaN,NaN,NaN,NaN
< 20260912180900,NaN,NaN,NaN,0.210
< 20260912180901,NaN,NaN,NaN,NaN
< 20260912180902,NaN,NaN,NaN,NaN
< 20260912180903,NaN,NaN,NaN,NaN
< 20260912180904,NaN,NaN,NaN,NaN
< 20260912180905,NaN,NaN,NaN,0.213
< 20260912180906,NaN,NaN,NaN,NaN
< 20260912180907,NaN,NaN,NaN,NaN
< 20260912180908,NaN,NaN,NaN,NaN
< 20260912180909,NaN,NaN,NaN,NaN
< 20260912180910,NaN,NaN,NaN,0.212
< 20260912180911,NaN,NaN,NaN,NaN
< 20260912180912,NaN,NaN,NaN,NaN
< 20260912180913,NaN,NaN,NaN,NaN
< 20260912180914,NaN,NaN,NaN,NaN
< 20260912180915,NaN,NaN,NaN,0.212
< 20260912180916,NaN,NaN,NaN,NaN
< 20260912180917,NaN,NaN,NaN,NaN
< 20260912180918,NaN,NaN,NaN,NaN
< 20260912180919,NaN,NaN,NaN,NaN
< 20260912180920,NaN,NaN,NaN,0.212
< 20260912180921,NaN,NaN,NaN,NaN
< 20260912180922,NaN,NaN,NaN,NaN
< 20260912180923,NaN,NaN,NaN,NaN
< 20260912180924,NaN,NaN,NaN,NaN
< 20260912180925,NaN,NaN,NaN,0.212
< 20260912180926,NaN,NaN,NaN,NaN
< 20260912180927,NaN,NaN,NaN,NaN
< 20260912180928,NaN,NaN,NaN,NaN
< 20260912180929,NaN,NaN,NaN,NaN
< 20260912180930,NaN,NaN,NaN,0.212
< 20260912180931,NaN,NaN,NaN,NaN
< 20260912180932,NaN,NaN,NaN,NaN
< 20260912180933,NaN,NaN,NaN,NaN
< 20260912180934,NaN,NaN,NaN,NaN
< 20260912180935,NaN,NaN,NaN,0.211
< 20260912180936,NaN,NaN,NaN,NaN
< 20260912180937,NaN,NaN,NaN,NaN
< 20260912180938,NaN,NaN,NaN,NaN
< 20260912180939,NaN,NaN,NaN,NaN
< 20260912180940,NaN,NaN,NaN,0.210
< 20260912180941,NaN,NaN,NaN,NaN
< 20260912180942,NaN,NaN,NaN,NaN
< 20260912180943,NaN,NaN,NaN,NaN
< 20260912180944,NaN,NaN,NaN,NaN
< 20260912180945,NaN,NaN,NaN,0.211
< 20260912180946,NaN,NaN,NaN,NaN
< 20260912180947,NaN,NaN,NaN,NaN
< 20260912180948,NaN,NaN,NaN,NaN
< 20260912180949,NaN,NaN,NaN,NaN
< 20260912180950,NaN,NaN,NaN,0.211
< 20260912180951,NaN,NaN,NaN,NaN
< 20260912180952,NaN,NaN,NaN,NaN
< 20260912180953,NaN,NaN,NaN,NaN
< 20260912180954,NaN,NaN,NaN,NaN
< 20260912180955,NaN,NaN,NaN,0.211
< 20260912180956,NaN,NaN,NaN,NaN
< 20260912180957,NaN,NaN,NaN,NaN
< 20260912180958,NaN,NaN,NaN,NaN
< 20260912180959,NaN,NaN,NaN,NaN
< 20260912181000,NaN,NaN,NaN,0.209
< 20260912181001,NaN,NaN,NaN,NaN
< 20260912181002,NaN,NaN,NaN,NaN
< 20260912181003,NaN,NaN,NaN,NaN
< 20260912181004,NaN,NaN,NaN,NaN
< 20260912181005,NaN,NaN,NaN,0.210
< 20260912181006,NaN,NaN,NaN,NaN
< 20260912181007,NaN,NaN,NaN,NaN
< 20260912181008,NaN,NaN,NaN,NaN
< 20260912181009,NaN,NaN,NaN,NaN
< 20260912181010,NaN,NaN,NaN,0.213
< 20260912181011,NaN,NaN,NaN,NaN
< 20260912181012,NaN,NaN,NaN,NaN
< 20260912181013,NaN,NaN,NaN,NaN
< 20260912181014,NaN,NaN,NaN,NaN
< 20260912181015,NaN,NaN,NaN,0.212
< 20260912181016,NaN,NaN,NaN,NaN
< 20260912181017,NaN,NaN,NaN,NaN
< 20260912181018,NaN,NaN,NaN,NaN
< 20260912181019,NaN,NaN,NaN,NaN
< 20260912181020,NaN,NaN,NaN,0.212
< 20260912181021,NaN,NaN,NaN,NaN
< 20260912181022,NaN,NaN,NaN,NaN
< 20260912181023,NaN,NaN,NaN,NaN
< 20260912181024,NaN,NaN,NaN,NaN
< 20260912181025,NaN,NaN,NaN,0.212
< 20260912181026,NaN,NaN,NaN,NaN
< 20260912181027,NaN,NaN,NaN,NaN
< 20260912181028,NaN,NaN,NaN,NaN
< 20260912181029,NaN,NaN,NaN,NaN
< 20260912181030,NaN,NaN,NaN,0.212
< 20260912181031,NaN,NaN,NaN,NaN
< 20260912181032,NaN,NaN,NaN,NaN
< 20260912181033,NaN,NaN,NaN,NaN
< 20260912181034,NaN,NaN,NaN,NaN
< 20260912181035,NaN,NaN,NaN,0.211
< 20260912181036,NaN,NaN,NaN,NaN
< 20260912181037,NaN,NaN,NaN,NaN
< 20260912181038,NaN,NaN,NaN,NaN
< 20260912181039,NaN,NaN,NaN,NaN
< 20260912181040,NaN,NaN,NaN,0.215
< 20260912181041,NaN,NaN,NaN,NaN
< 20260912181042,NaN,NaN,NaN,NaN
< 20260912181043,NaN,NaN,NaN,NaN
< 20260912181044,NaN,NaN,NaN,NaN
< 20260912181045,NaN,NaN,NaN,0.213
< 20260912181046,NaN,NaN,NaN,NaN
< 20260912181047,NaN,NaN,NaN,NaN
< 20260912181048,NaN,NaN,NaN,NaN
< 20260912181049,NaN,NaN,NaN,NaN
< 20260912181050,NaN,NaN,NaN,0.213
< 20260912181051,NaN,NaN,NaN,NaN
< 20260912181052,NaN,NaN,NaN,NaN
< 20260912181053,NaN,NaN,NaN,NaN
< 20260912181054,NaN,NaN,NaN,NaN
< 20260912181055,NaN,NaN,NaN,0.213
< 20260912181056,NaN,NaN,NaN,NaN
< 20260912181057,NaN,NaN,NaN,NaN
< 20260912181058,NaN,NaN,NaN,NaN
< 20260912181059,NaN,NaN,NaN,NaN
< 20260912181100,NaN,NaN,NaN,0.213
< 20260912181101,NaN,NaN,NaN,NaN
< 20260912181102,NaN,NaN,NaN,NaN
< 20260912181103,NaN,NaN,NaN,NaN
< 20260912181104,NaN,NaN,NaN,NaN
< 20260912181105,NaN,NaN,NaN,0.213
< 20260912181106,NaN,NaN,NaN,NaN
< 20260912181107,NaN,NaN,NaN,NaN
< 20260912181108,NaN,NaN,NaN,NaN
< 20260912181109,NaN,NaN,NaN,NaN
< 20260912181110,NaN,NaN,NaN,0.213
< 20260912181111,NaN,NaN,NaN,NaN
< 20260912181112,NaN,NaN,NaN,NaN
< 20260912181113,NaN,NaN,NaN,NaN
< 20260912181114,NaN,NaN,NaN,NaN
< 20260912181115,NaN,NaN,NaN,0.214
< 20260912181116,NaN,NaN,NaN,NaN
< 20260912181117,NaN,NaN,NaN,NaN
< 20260912181118,NaN,NaN,NaN,NaN
< 20260912181119,NaN,NaN,NaN,NaN
< 20260912181120,NaN,NaN,NaN,0.213
< 20260912181121,NaN,NaN,NaN,NaN
< 20260912181122,NaN,NaN,NaN,NaN
< 20260912181123,NaN,NaN,NaN,NaN
< 20260912181124,NaN,NaN,NaN,NaN
< 20260912181125,NaN,NaN,NaN,0.215
< 20260912181126,NaN,NaN,NaN,NaN
< 20260912181127,NaN,NaN,NaN,NaN
< 20260912181128,NaN,NaN,NaN,NaN
< 20260912181129,NaN,NaN,NaN,NaN
< 20260912181130,NaN,NaN,NaN,0.212
< 20260912181131,NaN,NaN,NaN,NaN
< 20260912181132,NaN,NaN,NaN,NaN
< 20260912181133,NaN,NaN,NaN,NaN
< 20260912181134,NaN,NaN,NaN,NaN
< 20260912181135,NaN,NaN,NaN,0.214
< 20260912181136,NaN,NaN,NaN,NaN
< 20260912181137,NaN,NaN,NaN,NaN
< 20260912181138,NaN,NaN,NaN,NaN
< 20260912181139,NaN,NaN,NaN,NaN
< 20260912181140,NaN,NaN,NaN,0.213
< 20260912181141,NaN,NaN,NaN,NaN
< 20260912181142,NaN,NaN,NaN,NaN
< 20260912181143,NaN,NaN,NaN,NaN
< 20260912181144,NaN,NaN,NaN,NaN
< 20260912181145,NaN,NaN,NaN,0.212
< 20260912181146,NaN,NaN,NaN,NaN
< 20260912181147,NaN,NaN,NaN,NaN
< 20260912181148,NaN,NaN,NaN,NaN
< 20260912181149,NaN,NaN,NaN,NaN
< 20260912181150,NaN,NaN,NaN,0.218
< 20260912181151,NaN,NaN,NaN,NaN
< 20260912181152,NaN,NaN,NaN,NaN
< 20260912181153,NaN,NaN,NaN,NaN
< 20260912181154,NaN,NaN,NaN,NaN
< 20260912181155,NaN,NaN,NaN,0.218
< 20260912181156,NaN,NaN,NaN,NaN
< 20260912181157,NaN,NaN,NaN,NaN
< 20260912181158,NaN,NaN,NaN,NaN
< 20260912181159,NaN,NaN,NaN,NaN
< 20260912181200,NaN,NaN,NaN,0.217
< 20260912181201,NaN,NaN,NaN,NaN
< 20260912181202,NaN,NaN,NaN,NaN
< 20260912181203,NaN,NaN,NaN,NaN
< 20260912181204,NaN,NaN,NaN,NaN
< 20260912181205,NaN,NaN,NaN,0.218
< 20260912181206,NaN,NaN,NaN,NaN
< 20260912181207,NaN,NaN,NaN,NaN
< 20260912181208,NaN,NaN,NaN,NaN
< 20260912181209,NaN,NaN,NaN,NaN
< 20260912181210,NaN,NaN,NaN,0.218
< 20260912181211,NaN,NaN,NaN,NaN
< 20260912181212,NaN,NaN,NaN,NaN
< 20260912181213,NaN,NaN,NaN,NaN
< 20260912181214,NaN,NaN,NaN,NaN
< 20260912181215,NaN,NaN,NaN,0.218
< 20260912181216,NaN,NaN,NaN,NaN
< 20260912181217,NaN,NaN,NaN,NaN
< 20260912181218,NaN,NaN,NaN,NaN
< 20260912181219,NaN,NaN,NaN,NaN
< 20260912181220,NaN,NaN,NaN,0.218
< 20260912181221,NaN,NaN,NaN,NaN
< 20260912181222,NaN,NaN,NaN,NaN
< 20260912181223,NaN,NaN,NaN,NaN
< 20260912181224,NaN,NaN,NaN,NaN
< 20260912181225,NaN,NaN,NaN,0.218
< 20260912181226,NaN,NaN,NaN,NaN
< 20260912181227,NaN,NaN,NaN,NaN
< 20260912181228,NaN,NaN,NaN,NaN
< 20260912181229,NaN,NaN,NaN,NaN
< 20260912181230,NaN,NaN,NaN,0.218
< 20260912181231,NaN,NaN,NaN,NaN
< 20260912181232,NaN,NaN,NaN,NaN
< 20260912181233,NaN,NaN,NaN,NaN
< 20260912181234,NaN,NaN,NaN,NaN
< 20260912181235,NaN,NaN,NaN,0.219
< 20260912181236,NaN,NaN,NaN,NaN
< 20260912181237,NaN,NaN,NaN,NaN
< 20260912181238,NaN,NaN,NaN,NaN
< 20260912181239,NaN,NaN,NaN,NaN
< 20260912181240,NaN,NaN,NaN,0.217
< 20260912181241,NaN,NaN,NaN,NaN
< 20260912181242,NaN,NaN,NaN,NaN
< 20260912181243,NaN,NaN,NaN,NaN
< 20260912181244,NaN,NaN,NaN,NaN
< 20260912181245,NaN,NaN,NaN,0.220
< 20260912181246,NaN,NaN,NaN,NaN
< 20260912181247,NaN,NaN,NaN,NaN
< 20260912181248,NaN,NaN,NaN,NaN
< 20260912181249,NaN,NaN,NaN,NaN
< 20260912181250,NaN,NaN,NaN,0.217
< 20260912181251,NaN,NaN,NaN,NaN
< 20260912181252,NaN,NaN,NaN,NaN
< 20260912181253,NaN,NaN,NaN,NaN
< 20260912181254,NaN,NaN,NaN,NaN
< 20260912181255,NaN,NaN,NaN,0.216
< 20260912181256,NaN,NaN,NaN,NaN
< 20260912181257,NaN,NaN,NaN,NaN
< 20260912181258,NaN,NaN,NaN,NaN
< 20260912181259,NaN,NaN,NaN,NaN
< 20260912181300,NaN,NaN,NaN,0.216
< 20260912181301,NaN,NaN,NaN,NaN
< 20260912181302,NaN,NaN,NaN,NaN
< 20260912181303,NaN,NaN,NaN,NaN
< 20260912181304,NaN,NaN,NaN,NaN
< 20260912181305,NaN,NaN,NaN,0.215
< 20260912181306,NaN,NaN,NaN,NaN
< 20260912181307,NaN,NaN,NaN,NaN
< 20260912181308,NaN,NaN,NaN,NaN
< 20260912181309,NaN,NaN,NaN,NaN
< 20260912181310,NaN,NaN,NaN,0.215
< 20260912181311,NaN,NaN,NaN,NaN
< 20260912181312,NaN,NaN,NaN,NaN
< 20260912181313,NaN,NaN,NaN,NaN
< 20260912181314,NaN,NaN,NaN,NaN
< 20260912181315,NaN,NaN,NaN,0.215
< 20260912181316,NaN,NaN,NaN,NaN
< 20260912181317,NaN,NaN,NaN,NaN
< 20260912181318,NaN,NaN,NaN,NaN
< 20260912181319,NaN,NaN,NaN,NaN
< 20260912181320,NaN,NaN,NaN,0.216
< 20260912181321,NaN,NaN,NaN,NaN
< 20260912181322,NaN,NaN,NaN,NaN
< 20260912181323,NaN,NaN,NaN,NaN
< 20260912181324,NaN,NaN,NaN,NaN
< 20260912181325,NaN,NaN,NaN,0.216
< 20260912181326,NaN,NaN,NaN,NaN
< 20260912181327,NaN,NaN,NaN,NaN
< 20260912181328,NaN,NaN,NaN,NaN
< 20260912181329,NaN,NaN,NaN,NaN
< 20260912181330,NaN,NaN,NaN,0.211
< 20260912181331,NaN,NaN,NaN,NaN
< 20260912181332,NaN,NaN,NaN,NaN
< 20260912181333,NaN,NaN,NaN,NaN
< 20260912181334,NaN,NaN,NaN,NaN
< 20260912181335,NaN,NaN,NaN,0.210
< 20260912181336,NaN,NaN,NaN,NaN
< 20260912181337,NaN,NaN,NaN,NaN
< 20260912181338,NaN,NaN,NaN,NaN
< 20260912181339,NaN,NaN,NaN,NaN
< 20260912181340,NaN,NaN,NaN,0.209
< 20260912181341,NaN,NaN,NaN,NaN
< 20260912181342,NaN,NaN,NaN,NaN
< 20260912181343,NaN,NaN,NaN,NaN
< 20260912181344,NaN,NaN,NaN,NaN
< 20260912181345,NaN,NaN,NaN,0.211
< 20260912181346,NaN,NaN,NaN,NaN
< 20260912181347,NaN,NaN,NaN,NaN
< 20260912181348,NaN,NaN,NaN,NaN
< 20260912181349,NaN,NaN,NaN,NaN
< 20260912181350,NaN,NaN,NaN,0.211
< 20260912181351,NaN,NaN,NaN,NaN
< 20260912181352,NaN,NaN,NaN,NaN
< 20260912181353,NaN,NaN,NaN,NaN
< 20260912181354,NaN,NaN,NaN,NaN
< 20260912181355,NaN,NaN,NaN,0.212
< 20260912181356,NaN,NaN,NaN,NaN
< 20260912181357,NaN,NaN,NaN,NaN
< 20260912181358,NaN,NaN,NaN,NaN
< 20260912181359,NaN,NaN,NaN,NaN
< 20260912181400,NaN,NaN,NaN,0.213
< 20260912181401,NaN,NaN,NaN,NaN
< 20260912181402,NaN,NaN,NaN,NaN
< 20260912181403,NaN,NaN,NaN,NaN
< 20260912181404,NaN,NaN,NaN,NaN
< 20260912181405,NaN,NaN,NaN,0.213
< 20260912181406,NaN,NaN,NaN,NaN
< 20260912181407,NaN,NaN,NaN,NaN
< 20260912181408,NaN,NaN,NaN,NaN
< 20260912181409,NaN,NaN,NaN,NaN
< 20260912181410,NaN,NaN,NaN,0.213
< 20260912181411,NaN,NaN,NaN,NaN
< 20260912181412,NaN,NaN,NaN,NaN
< 20260912181413,NaN,NaN,NaN,NaN
< 20260912181414,NaN,NaN,NaN,NaN
< 20260912181415,NaN,NaN,NaN,0.212
< 20260912181416,NaN,NaN,NaN,NaN
< 20260912181417,NaN,NaN,NaN,NaN
< 20260912181418,NaN,NaN,NaN,NaN
< 20260912181419,NaN,NaN,NaN,NaN
< 20260912181420,NaN,NaN,NaN,0.211
< 20260912181421,NaN,NaN,NaN,NaN
< 20260912181422,NaN,NaN,NaN,NaN
< 20260912181423,NaN,NaN,NaN,NaN
< 20260912181424,NaN,NaN,NaN,NaN
< 20260912181425,NaN,NaN,NaN,0.213
< 20260912181426,NaN,NaN,NaN,NaN
< 20260912181427,NaN,NaN,NaN,NaN
< 20260912181428,NaN,NaN,NaN,NaN
< 20260912181429,NaN,NaN,NaN,NaN
< 20260912181430,NaN,NaN,NaN,0.212
< 20260912181431,NaN,NaN,NaN,NaN
< 20260912181432,NaN,NaN,NaN,NaN
< 20260912181433,NaN,NaN,NaN,NaN
< 20260912181434,NaN,NaN,NaN,NaN
< 20260912181435,NaN,NaN,NaN,0.211
< 20260912181436,NaN,NaN,NaN,NaN
< 20260912181437,NaN,NaN,NaN,NaN
< 20260912181438,NaN,NaN,NaN,NaN
< 20260912181439,NaN,NaN,NaN,NaN
< 20260912181440,NaN,NaN,NaN,0.210
< 20260912181441,NaN,NaN,NaN,NaN
< 20260912181442,NaN,NaN,NaN,NaN
< 20260912181443,NaN,NaN,NaN,NaN
< 20260912181444,NaN,NaN,NaN,NaN
< 20260912181445,NaN,NaN,NaN,0.210
< 20260912181446,NaN,NaN,NaN,NaN
< 20260912181447,NaN,NaN,NaN,NaN
< 20260912181448,NaN,NaN,NaN,NaN
< 20260912181449,NaN,NaN,NaN,NaN
< 20260912181450,NaN,NaN,NaN,0.210
< 20260912181451,NaN,NaN,NaN,NaN
< 20260912181452,NaN,NaN,NaN,NaN
< 20260912181453,NaN,NaN,NaN,NaN
< 20260912181454,NaN,NaN,NaN,NaN
< 20260912181455,NaN,NaN,NaN,0.211
< 20260912181456,NaN,NaN,NaN,NaN
< 20260912181457,NaN,NaN,NaN,NaN
< 20260912181458,NaN,NaN,NaN,NaN
< 20260912181459,NaN,NaN,NaN,NaN
< 20260912181500,NaN,NaN,NaN,0.211
< 20260912181501,NaN,NaN,NaN,NaN
< 20260912181502,NaN,NaN,NaN,NaN
< 20260912181503,NaN,NaN,NaN,NaN
< 20260912181504,NaN,NaN,NaN,NaN
< 20260912181505,NaN,NaN,NaN,0.213
< 20260912181506,NaN,NaN,NaN,NaN
< 20260912181507,NaN,NaN,NaN,NaN
< 20260912181508,NaN,NaN,NaN,NaN
< 20260912181509,NaN,NaN,NaN,NaN
< 20260912181510,NaN,NaN,NaN,0.212
< 20260912181511,NaN,NaN,NaN,NaN
< 20260912181512,NaN,NaN,NaN,NaN
< 20260912181513,NaN,NaN,NaN,NaN
< 20260912181514,NaN,NaN,NaN,NaN
< 20260912181515,NaN,NaN,NaN,0.211
< 20260912181516,NaN,NaN,NaN,NaN
< 20260912181517,NaN,NaN,NaN,NaN
< 20260912181518,NaN,NaN,NaN,NaN
< 20260912181519,NaN,NaN,NaN,NaN
< 20260912181520,NaN,NaN,NaN,0.210
< 20260912181521,NaN,NaN,NaN,NaN
< 20260912181522,NaN,NaN,NaN,NaN
< 20260912181523,NaN,NaN,NaN,NaN
< 20260912181524,NaN,NaN,NaN,NaN
< 20260912181525,NaN,NaN,NaN,0.211
< 20260912181526,NaN,NaN,NaN,NaN
< 20260912181527,NaN,NaN,NaN,NaN
< 20260912181528,NaN,NaN,NaN,NaN
< 20260912181529,NaN,NaN,NaN,NaN
< 20260912181530,NaN,NaN,NaN,0.212
< 20260912181531,NaN,NaN,NaN,NaN
< 20260912181532,NaN,NaN,NaN,NaN
< 20260912181533,NaN,NaN,NaN,NaN
< 20260912181534,NaN,NaN,NaN,NaN
< 20260912181535,NaN,NaN,NaN,0.211
< 20260912181536,NaN,NaN,NaN,NaN
< 20260912181537,NaN,NaN,NaN,NaN
< 20260912181538,NaN,NaN,NaN,NaN
< 20260912181539,NaN,NaN,NaN,NaN
< 20260912181540,NaN,NaN,NaN,0.214
< 20260912181541,NaN,NaN,NaN,NaN
< 20260912181542,NaN,NaN,NaN,NaN
< 20260912181543,NaN,NaN,NaN,NaN
< 20260912181544,NaN,NaN,NaN,NaN
< 20260912181545,NaN,NaN,NaN,0.213
< 20260912181546,NaN,NaN,NaN,NaN
< 20260912181547,NaN,NaN,NaN,NaN
< 20260912181548,NaN,NaN,NaN,NaN
< 20260912181549,NaN,NaN,NaN,NaN
< 20260912181550,NaN,NaN,NaN,0.212
< 20260912181551,NaN,NaN,NaN,NaN
< 20260912181552,NaN,NaN,NaN,NaN
< 20260912181553,NaN,NaN,NaN,NaN
< 20260912181554,NaN,NaN,NaN,NaN
< 20260912181555,NaN,NaN,NaN,0.213
< 20260912181556,NaN,NaN,NaN,NaN
< 20260912181557,NaN,NaN,NaN,NaN
< 20260912181558,NaN,NaN,NaN,NaN
< 20260912181559,NaN,NaN,NaN,NaN
< 20260912181600,NaN,NaN,NaN,0.213
< 20260912181601,NaN,NaN,NaN,NaN
< 20260912181602,NaN,NaN,NaN,NaN
< 20260912181603,NaN,NaN,NaN,NaN
< 20260912181604,NaN,NaN,NaN,NaN
< 20260912181605,NaN,NaN,NaN,0.214
< 20260912181606,NaN,NaN,NaN,NaN
< 20260912181607,NaN,NaN,NaN,NaN
< 20260912181608,NaN,NaN,NaN,NaN
< 20260912181609,NaN,NaN,NaN,NaN
< 20260912181610,NaN,NaN,NaN,0.213
< 20260912181611,NaN,NaN,NaN,NaN
< 20260912181612,NaN,NaN,NaN,NaN
< 20260912181613,NaN,NaN,NaN,NaN
< 20260912181614,NaN,NaN,NaN,NaN
< 20260912181615,NaN,NaN,NaN,0.213
< 20260912181616,NaN,NaN,NaN,NaN
< 20260912181617,NaN,NaN,NaN,NaN
< 20260912181618,NaN,NaN,NaN,NaN
< 20260912181619,NaN,NaN,NaN,NaN
< 20260912181620,NaN,NaN,NaN,0.214
< 20260912181621,NaN,NaN,NaN,NaN
< 20260912181622,NaN,NaN,NaN,NaN
< 20260912181623,NaN,NaN,NaN,NaN
< 20260912181624,NaN,NaN,NaN,NaN
< 20260912181625,NaN,NaN,NaN,0.212
< 20260912181626,NaN,NaN,NaN,NaN
< 20260912181627,NaN,NaN,NaN,NaN
< 20260912181628,NaN,NaN,NaN,NaN
< 20260912181629,NaN,NaN,NaN,NaN
< 20260912181630,NaN,NaN,NaN,0.214
< 20260912181631,NaN,NaN,NaN,NaN
< 20260912181632,NaN,NaN,NaN,NaN
< 20260912181633,NaN,NaN,NaN,NaN
< 20260912181634,NaN,NaN,NaN,NaN
< 20260912181635,NaN,NaN,NaN,0.212
< 20260912181636,NaN,NaN,NaN,NaN
< 20260912181637,NaN,NaN,NaN,NaN
< 20260912181638,NaN,NaN,NaN,NaN
< 20260912181639,NaN,NaN,NaN,NaN
< 20260912181640,NaN,NaN,NaN,0.213
< 20260912181641,NaN,NaN,NaN,NaN
< 20260912181642,NaN,NaN,NaN,NaN
< 20260912181643,NaN,NaN,NaN,NaN
< 20260912181644,NaN,NaN,NaN,NaN
< 20260912181645,NaN,NaN,NaN,0.213
< 20260912181646,NaN,NaN,NaN,NaN
< 20260912181647,NaN,NaN,NaN,NaN
< 20260912181648,NaN,NaN,NaN,NaN
< 20260912181649,NaN,NaN,NaN,NaN
< 20260912181650,NaN,NaN,NaN,0.219
< 20260912181651,NaN,NaN,NaN,NaN
< 20260912181652,NaN,NaN,NaN,NaN
< 20260912181653,NaN,NaN,NaN,NaN
< 20260912181654,NaN,NaN,NaN,NaN
< 20260912181655,NaN,NaN,NaN,0.216
< 20260912181656,NaN,NaN,NaN,NaN
< 20260912181657,NaN,NaN,NaN,NaN
< 20260912181658,NaN,NaN,NaN,NaN
< 20260912181659,NaN,NaN,NaN,NaN
< 20260912181700,NaN,NaN,NaN,0.217
< 20260912181701,NaN,NaN,NaN,NaN
< 20260912181702,NaN,NaN,NaN,NaN
< 20260912181703,NaN,NaN,NaN,NaN
< 20260912181704,NaN,NaN,NaN,NaN
< 20260912181705,NaN,NaN,NaN,0.219
< 20260912181706,NaN,NaN,NaN,NaN
< 20260912181707,NaN,NaN,NaN,NaN
< 20260912181708,NaN,NaN,NaN,NaN
< 20260912181709,NaN,NaN,NaN,NaN
< 20260912181710,NaN,NaN,NaN,0.217
< 20260912181711,NaN,NaN,NaN,NaN
< 20260912181712,NaN,NaN,NaN,NaN
< 20260912181713,NaN,NaN,NaN,NaN
< 20260912181714,NaN,NaN,NaN,NaN
< 20260912181715,NaN,NaN,NaN,0.218
< 20260912181716,NaN,NaN,NaN,NaN
< 20260912181717,NaN,NaN,NaN,NaN
< 20260912181718,NaN,NaN,NaN,NaN
< 20260912181719,NaN,NaN,NaN,NaN
< 20260912181720,NaN,NaN,NaN,0.218
< 20260912181721,NaN,NaN,NaN,NaN
< 20260912181722,NaN,NaN,NaN,NaN
< 20260912181723,NaN,NaN,NaN,NaN
< 20260912181724,NaN,NaN,NaN,NaN
< 20260912181725,NaN,NaN,NaN,0.218
< 20260912181726,NaN,NaN,NaN,NaN
< 20260912181727,NaN,NaN,NaN,NaN
< 20260912181728,NaN,NaN,NaN,NaN
< 20260912181729,NaN,NaN,NaN,NaN
< 20260912181730,NaN,NaN,NaN,0.219
< 20260912181731,NaN,NaN,NaN,NaN
< 20260912181732,NaN,NaN,NaN,NaN
< 20260912181733,NaN,NaN,NaN,NaN
< 20260912181734,NaN,NaN,NaN,NaN
< 20260912181735,NaN,NaN,NaN,0.218
< 20260912181736,NaN,NaN,NaN,NaN
< 20260912181737,NaN,NaN,NaN,NaN
< 20260912181738,NaN,NaN,NaN,NaN
< 20260912181739,NaN,NaN,NaN,NaN
< 20260912181740,NaN,NaN,NaN,0.216
< 20260912181741,NaN,NaN,NaN,NaN
< 20260912181742,NaN,NaN,NaN,NaN
< 20260912181743,NaN,NaN,NaN,NaN
< 20260912181744,NaN,NaN,NaN,NaN
< 20260912181745,NaN,NaN,NaN,0.218
< 20260912181746,NaN,NaN,NaN,NaN
< 20260912181747,NaN,NaN,NaN,NaN
< 20260912181748,NaN,NaN,NaN,NaN
< 20260912181749,NaN,NaN,NaN,NaN
< 20260912181750,NaN,NaN,NaN,0.218
< 20260912181751,NaN,NaN,NaN,NaN
< 20260912181752,NaN,NaN,NaN,NaN
< 20260912181753,NaN,NaN,NaN,NaN
< 20260912181754,NaN,NaN,NaN,NaN
< 20260912181755,NaN,NaN,NaN,0.217
< 20260912181756,NaN,NaN,NaN,NaN
< 20260912181757,NaN,NaN,NaN,NaN
< 20260912181758,NaN,NaN,NaN,NaN
< 20260912181759,NaN,NaN,NaN,NaN
< 20260912181800,NaN,NaN,NaN,0.216
< 20260912181801,NaN,NaN,NaN,NaN
< 20260912181802,NaN,NaN,NaN,NaN
< 20260912181803,NaN,NaN,NaN,NaN
< 20260912181804,NaN,NaN,NaN,NaN
< 20260912181805,NaN,NaN,NaN,0.215
< 20260912181806,NaN,NaN,NaN,NaN
< 20260912181807,NaN,NaN,NaN,NaN
< 20260912181808,NaN,NaN,NaN,NaN
< 20260912181809,NaN,NaN,NaN,NaN
< 20260912181810,NaN,NaN,NaN,0.216
< 20260912181811,NaN,NaN,NaN,NaN
< 20260912181812,NaN,NaN,NaN,NaN
< 20260912181813,NaN,NaN,NaN,NaN
< 20260912181814,NaN,NaN,NaN,NaN
< 20260912181815,NaN,NaN,NaN,0.215
< 20260912181816,NaN,NaN,NaN,NaN
< 20260912181817,NaN,NaN,NaN,NaN
< 20260912181818,NaN,NaN,NaN,NaN
< 20260912181819,NaN,NaN,NaN,NaN
< 20260912181820,NaN,NaN,NaN,0.216
< 20260912181821,NaN,NaN,NaN,NaN
< 20260912181822,NaN,NaN,NaN,NaN
< 20260912181823,NaN,NaN,NaN,NaN
< 20260912181824,NaN,NaN,NaN,NaN
< 20260912181825,NaN,NaN,NaN,0.216
< 20260912181826,NaN,NaN,NaN,NaN
< 20260912181827,NaN,NaN,NaN,NaN
< 20260912181828,NaN,NaN,NaN,NaN
< 20260912181829,NaN,NaN,NaN,NaN
< 20260912181830,NaN,NaN,NaN,0.211
< 20260912181831,NaN,NaN,NaN,NaN
< 20260912181832,NaN,NaN,NaN,NaN
< 20260912181833,NaN,NaN,NaN,NaN
< 20260912181834,NaN,NaN,NaN,NaN
< 20260912181835,NaN,NaN,NaN,0.211
< 20260912181836,NaN,NaN,NaN,NaN
< 20260912181837,NaN,NaN,NaN,NaN
< 20260912181838,NaN,NaN,NaN,NaN
< 20260912181839,NaN,NaN,NaN,NaN
< 20260912181840,NaN,NaN,NaN,0.210
< 20260912181841,NaN,NaN,NaN,NaN
< 20260912181842,NaN,NaN,NaN,NaN
< 20260912181843,NaN,NaN,NaN,NaN
< 20260912181844,NaN,NaN,NaN,NaN
< 20260912181845,NaN,NaN,NaN,0.212
< 20260912181846,NaN,NaN,NaN,NaN
< 20260912181847,NaN,NaN,NaN,NaN
< 20260912181848,NaN,NaN,NaN,NaN
< 20260912181849,NaN,NaN,NaN,NaN
< 20260912181850,NaN,NaN,NaN,0.208
< 20260912181851,NaN,NaN,NaN,NaN
< 20260912181852,NaN,NaN,NaN,NaN
< 20260912181853,NaN,NaN,NaN,NaN
< 20260912181854,NaN,NaN,NaN,NaN
< 20260912181855,NaN,NaN,NaN,0.211
< 20260912181856,NaN,NaN,NaN,NaN
< 20260912181857,NaN,NaN,NaN,NaN
< 20260912181858,NaN,NaN,NaN,NaN
< 20260912181859,NaN,NaN,NaN,NaN
< 20260912181900,NaN,NaN,NaN,0.213
< 20260912181901,NaN,NaN,NaN,NaN
< 20260912181902,NaN,NaN,NaN,NaN
< 20260912181903,NaN,NaN,NaN,NaN
< 20260912181904,NaN,NaN,NaN,NaN
< 20260912181905,NaN,NaN,NaN,0.213
< 20260912181906,NaN,NaN,NaN,NaN
< 20260912181907,NaN,NaN,NaN,NaN
< 20260912181908,NaN,NaN,NaN,NaN
< 20260912181909,NaN,NaN,NaN,NaN
< 20260912181910,NaN,NaN,NaN,0.212
< 20260912181911,NaN,NaN,NaN,NaN
< 20260912181912,NaN,NaN,NaN,NaN
< 20260912181913,NaN,NaN,NaN,NaN
< 20260912181914,NaN,NaN,NaN,NaN
< 20260912181915,NaN,NaN,NaN,0.213
< 20260912181916,NaN,NaN,NaN,NaN
< 20260912181917,NaN,NaN,NaN,NaN
< 20260912181918,NaN,NaN,NaN,NaN
< 20260912181919,NaN,NaN,NaN,NaN
< 20260912181920,NaN,NaN,NaN,0.212
< 20260912181921,NaN,NaN,NaN,NaN
< 20260912181922,NaN,NaN,NaN,NaN
< 20260912181923,NaN,NaN,NaN,NaN
< 20260912181924,NaN,NaN,NaN,NaN
< 20260912181925,NaN,NaN,NaN,0.212
< 20260912181926,NaN,NaN,NaN,NaN
< 20260912181927,NaN,NaN,NaN,NaN
< 20260912181928,NaN,NaN,NaN,NaN
< 20260912181929,NaN,NaN,NaN,NaN
< 20260912181930,NaN,NaN,NaN,0.213
< 20260912181931,NaN,NaN,NaN,NaN
< 20260912181932,NaN,NaN,NaN,NaN
< 20260912181933,NaN,NaN,NaN,NaN
< 20260912181934,NaN,NaN,NaN,NaN
< 20260912181935,NaN,NaN,NaN,0.211
< 20260912181936,NaN,NaN,NaN,NaN
< 20260912181937,NaN,NaN,NaN,NaN
< 20260912181938,NaN,NaN,NaN,NaN
< 20260912181939,NaN,NaN,NaN,NaN
< 20260912181940,NaN,NaN,NaN,0.211
< 20260912181941,NaN,NaN,NaN,NaN
< 20260912181942,NaN,NaN,NaN,NaN
< 20260912181943,NaN,NaN,NaN,NaN
< 20260912181944,NaN,NaN,NaN,NaN
< 20260912181945,NaN,NaN,NaN,0.210
< 20260912181946,NaN,NaN,NaN,NaN
< 20260912181947,NaN,NaN,NaN,NaN
< 20260912181948,NaN,NaN,NaN,NaN
< 20260912181949,NaN,NaN,NaN,NaN
< 20260912181950,NaN,NaN,NaN,0.210
< 20260912181951,NaN,NaN,NaN,NaN
< 20260912181952,NaN,NaN,NaN,NaN
< 20260912181953,NaN,NaN,NaN,NaN
< 20260912181954,NaN,NaN,NaN,NaN
< 20260912181955,NaN,NaN,NaN,0.211
< 20260912181956,NaN,NaN,NaN,NaN
< 20260912181957,NaN,NaN,NaN,NaN
< 20260912181958,NaN,NaN,NaN,NaN
< 20260912181959,NaN,NaN,NaN,NaN
< 20260912182000,NaN,NaN,NaN,0.210
< 20260912182001,NaN,NaN,NaN,NaN
< 20260912182002,NaN,NaN,NaN,NaN
< 20260912182003,NaN,NaN,NaN,NaN
< 20260912182004,NaN,NaN,NaN,NaN
< 20260912182005,NaN,NaN,NaN,0.212
< 20260912182006,NaN,NaN,NaN,NaN
< 20260912182007,NaN,NaN,NaN,NaN
< 20260912182008,NaN,NaN,NaN,NaN
< 20260912182009,NaN,NaN,NaN,NaN
< 20260912182010,NaN,NaN,NaN,0.212
< 20260912182011,NaN,NaN,NaN,NaN
< 20260912182012,NaN,NaN,NaN,NaN
< 20260912182013,NaN,NaN,NaN,NaN
< 20260912182014,NaN,NaN,NaN,NaN
< 20260912182015,NaN,NaN,NaN,0.211
< 20260912182016,NaN,NaN,NaN,NaN
< 20260912182017,NaN,NaN,NaN,NaN
< 20260912182018,NaN,NaN,NaN,NaN
< 20260912182019,NaN,NaN,NaN,NaN
< 20260912182020,NaN,NaN,NaN,0.212
< 20260912182021,NaN,NaN,NaN,NaN
< 20260912182022,NaN,NaN,NaN,NaN
< 20260912182023,NaN,NaN,NaN,NaN
< 20260912182024,NaN,NaN,NaN,NaN
< 20260912182025,NaN,NaN,NaN,0.212
< 20260912182026,NaN,NaN,NaN,NaN
< 20260912182027,NaN,NaN,NaN,NaN
< 20260912182028,NaN,NaN,NaN,NaN
< 20260912182029,NaN,NaN,NaN,NaN
< 20260912182030,NaN,NaN,NaN,0.211
< 20260912182031,NaN,NaN,NaN,NaN
< 20260912182032,NaN,NaN,NaN,NaN
< 20260912182033,NaN,NaN,NaN,NaN
< 20260912182034,NaN,NaN,NaN,NaN
< 20260912182035,NaN,NaN,NaN,0.211
< 20260912182036,NaN,NaN,NaN,NaN
< 20260912182037,NaN,NaN,NaN,NaN
< 20260912182038,NaN,NaN,NaN,NaN
< 20260912182039,NaN,NaN,NaN,NaN
< 20260912182040,NaN,NaN,NaN,0.214
< 20260912182041,NaN,NaN,NaN,NaN
< 20260912182042,NaN,NaN,NaN,NaN
< 20260912182043,NaN,NaN,NaN,NaN
< 20260912182044,NaN,NaN,NaN,NaN
< 20260912182045,NaN,NaN,NaN,0.214
< 20260912182046,NaN,NaN,NaN,NaN
< 20260912182047,NaN,NaN,NaN,NaN
< 20260912182048,NaN,NaN,NaN,NaN
< 20260912182049,NaN,NaN,NaN,NaN
< 20260912182050,NaN,NaN,NaN,0.213
< 20260912182051,NaN,NaN,NaN,NaN
< 20260912182052,NaN,NaN,NaN,NaN
< 20260912182053,NaN,NaN,NaN,NaN
< 20260912182054,NaN,NaN,NaN,NaN
< 20260912182055,NaN,NaN,NaN,0.213
< 20260912182056,NaN,NaN,NaN,NaN
< 20260912182057,NaN,NaN,NaN,NaN
< 20260912182058,NaN,NaN,NaN,NaN
< 20260912182059,NaN,NaN,NaN,NaN
< 20260912182100,NaN,NaN,NaN,0.214
< 20260912182101,NaN,NaN,NaN,NaN
< 20260912182102,NaN,NaN,NaN,NaN
< 20260912182103,NaN,NaN,NaN,NaN
< 20260912182104,NaN,NaN,NaN,NaN
< 20260912182105,NaN,NaN,NaN,0.213
< 20260912182106,NaN,NaN,NaN,NaN
< 20260912182107,NaN,NaN,NaN,NaN
< 20260912182108,NaN,NaN,NaN,NaN
< 20260912182109,NaN,NaN,NaN,NaN
< 20260912182110,NaN,NaN,NaN,0.212
< 20260912182111,NaN,NaN,NaN,NaN
< 20260912182112,NaN,NaN,NaN,NaN
< 20260912182113,NaN,NaN,NaN,NaN
< 20260912182114,NaN,NaN,NaN,NaN
< 20260912182115,NaN,NaN,NaN,0.213
< 20260912182116,NaN,NaN,NaN,NaN
< 20260912182117,NaN,NaN,NaN,NaN
< 20260912182118,NaN,NaN,NaN,NaN
< 20260912182119,NaN,NaN,NaN,NaN
< 20260912182120,NaN,NaN,NaN,0.213
< 20260912182121,NaN,NaN,NaN,NaN
< 20260912182122,NaN,NaN,NaN,NaN
< 20260912182123,NaN,NaN,NaN,NaN
< 20260912182124,NaN,NaN,NaN,NaN
< 20260912182125,NaN,NaN,NaN,0.212
< 20260912182126,NaN,NaN,NaN,NaN
< 20260912182127,NaN,NaN,NaN,NaN
< 20260912182128,NaN,NaN,NaN,NaN
< 20260912182129,NaN,NaN,NaN,NaN
< 20260912182130,NaN,NaN,NaN,0.214
< 20260912182131,NaN,NaN,NaN,NaN
< 20260912182132,NaN,NaN,NaN,NaN
< 20260912182133,NaN,NaN,NaN,NaN
< 20260912182134,NaN,NaN,NaN,NaN
< 20260912182135,NaN,NaN,NaN,0.212
< 20260912182136,NaN,NaN,NaN,NaN
< 20260912182137,NaN,NaN,NaN,NaN
< 20260912182138,NaN,NaN,NaN,NaN
< 20260912182139,NaN,NaN,NaN,NaN
< 20260912182140,NaN,NaN,NaN,0.213
< 20260912182141,NaN,NaN,NaN,NaN
< 20260912182142,NaN,NaN,NaN,NaN
< 20260912182143,NaN,NaN,NaN,NaN
< 20260912182144,NaN,NaN,NaN,NaN
< 20260912182145,NaN,NaN,NaN,0.212
< 20260912182146,NaN,NaN,NaN,NaN
< 20260912182147,NaN,NaN,NaN,NaN
< 20260912182148,NaN,NaN,NaN,NaN
< 20260912182149,NaN,NaN,NaN,NaN
< 20260912182150,NaN,NaN,NaN,0.218
< 20260912182151,NaN,NaN,NaN,NaN
< 20260912182152,NaN,NaN,NaN,NaN
< 20260912182153,NaN,NaN,NaN,NaN
< 20260912182154,NaN,NaN,NaN,NaN
< 20260912182155,NaN,NaN,NaN,0.218
< 20260912182156,NaN,NaN,NaN,NaN
< 20260912182157,NaN,NaN,NaN,NaN
< 20260912182158,NaN,NaN,NaN,NaN
< 20260912182159,NaN,NaN,NaN,NaN
< 20260912182200,NaN,NaN,NaN,0.218
< 20260912182201,NaN,NaN,NaN,NaN
< 20260912182202,NaN,NaN,NaN,NaN
< 20260912182203,NaN,NaN,NaN,NaN
< 20260912182204,NaN,NaN,NaN,NaN
< 20260912182205,NaN,NaN,NaN,0.218
< 20260912182206,NaN,NaN,NaN,NaN
< 20260912182207,NaN,NaN,NaN,NaN
< 20260912182208,NaN,NaN,NaN,NaN
< 20260912182209,NaN,NaN,NaN,NaN
< 20260912182210,NaN,NaN,NaN,0.218
< 20260912182211,NaN,NaN,NaN,NaN
< 20260912182212,NaN,NaN,NaN,NaN
< 20260912182213,NaN,NaN,NaN,NaN
< 20260912182214,NaN,NaN,NaN,NaN
< 20260912182215,NaN,NaN,NaN,0.217
< 20260912182216,NaN,NaN,NaN,NaN
< 20260912182217,NaN,NaN,NaN,NaN
< 20260912182218,NaN,NaN,NaN,NaN
< 20260912182219,NaN,NaN,NaN,NaN
< 20260912182220,NaN,NaN,NaN,0.218
< 20260912182221,NaN,NaN,NaN,NaN
< 20260912182222,NaN,NaN,NaN,NaN
< 20260912182223,NaN,NaN,NaN,NaN
< 20260912182224,NaN,NaN,NaN,NaN
< 20260912182225,NaN,NaN,NaN,0.218
< 20260912182226,NaN,NaN,NaN,NaN
< 20260912182227,NaN,NaN,NaN,NaN
< 20260912182228,NaN,NaN,NaN,NaN
< 20260912182229,NaN,NaN,NaN,NaN
< 20260912182230,NaN,NaN,NaN,0.218
< 20260912182231,NaN,NaN,NaN,NaN
< 20260912182232,NaN,NaN,NaN,NaN
< 20260912182233,NaN,NaN,NaN,NaN
< 20260912182234,NaN,NaN,NaN,NaN
< 20260912182235,NaN,NaN,NaN,0.217
< 20260912182236,NaN,NaN,NaN,NaN
< 20260912182237,NaN,NaN,NaN,NaN
< 20260912182238,NaN,NaN,NaN,NaN
< 20260912182239,NaN,NaN,NaN,NaN
< 20260912182240,NaN,NaN,NaN,0.219
< 20260912182241,NaN,NaN,NaN,NaN
< 20260912182242,NaN,NaN,NaN,NaN
< 20260912182243,NaN,NaN,NaN,NaN
< 20260912182244,NaN,NaN,NaN,NaN
< 20260912182245,NaN,NaN,NaN,0.218
< 20260912182246,NaN,NaN,NaN,NaN
< 20260912182247,NaN,NaN,NaN,NaN
< 20260912182248,NaN,NaN,NaN,NaN
< 20260912182249,NaN,NaN,NaN,NaN
< 20260912182250,NaN,NaN,NaN,0.219
< 20260912182251,NaN,NaN,NaN,NaN
< 20260912182252,NaN,NaN,NaN,NaN
< 20260912182253,NaN,NaN,NaN,NaN
< 20260912182254,NaN,NaN,NaN,NaN
< 20260912182255,NaN,NaN,NaN,0.215
< 20260912182256,NaN,NaN,NaN,NaN
< 20260912182257,NaN,NaN,NaN,NaN
< 20260912182258,NaN,NaN,NaN,NaN
< 20260912182259,NaN,NaN,NaN,NaN
< 20260912182300,NaN,NaN,NaN,0.215
< 20260912182301,NaN,NaN,NaN,NaN
< 20260912182302,NaN,NaN,NaN,NaN
< 20260912182303,NaN,NaN,NaN,NaN
< 20260912182304,NaN,NaN,NaN,NaN
< 20260912182305,NaN,NaN,NaN,0.215
< 20260912182306,NaN,NaN,NaN,NaN
< 20260912182307,NaN,NaN,NaN,NaN
< 20260912182308,NaN,NaN,NaN,NaN
< 20260912182309,NaN,NaN,NaN,NaN
< 20260912182310,NaN,NaN,NaN,0.216
< 20260912182311,NaN,NaN,NaN,NaN
< 20260912182312,NaN,NaN,NaN,NaN
< 20260912182313,NaN,NaN,NaN,NaN
< 20260912182314,NaN,NaN,NaN,NaN
< 20260912182315,NaN,NaN,NaN,0.216
< 20260912182316,NaN,NaN,NaN,NaN
< 20260912182317,NaN,NaN,NaN,NaN
< 20260912182318,NaN,NaN,NaN,NaN
< 20260912182319,NaN,NaN,NaN,NaN
< 20260912182320,NaN,NaN,NaN,0.216
< 20260912182321,NaN,NaN,NaN,NaN
< 20260912182322,NaN,NaN,NaN,NaN
< 20260912182323,NaN,NaN,NaN,NaN
< 20260912182324,NaN,NaN,NaN,NaN
< 20260912182325,NaN,NaN,NaN,0.213
< 20260912182326,NaN,NaN,NaN,NaN
< 20260912182327,NaN,NaN,NaN,NaN
< 20260912182328,NaN,NaN,NaN,NaN
< 20260912182329,NaN,NaN,NaN,NaN
< 20260912182330,NaN,NaN,NaN,0.211
< 20260912182331,NaN,NaN,NaN,NaN
< 20260912182332,NaN,NaN,NaN,NaN
< 20260912182333,NaN,NaN,NaN,NaN
< 20260912182334,NaN,NaN,NaN,NaN
< 20260912182335,NaN,NaN,NaN,0.212
< 20260912182336,NaN,NaN,NaN,NaN
< 20260912182337,NaN,NaN,NaN,NaN
< 20260912182338,NaN,NaN,NaN,NaN
< 20260912182339,NaN,NaN,NaN,NaN
< 20260912182340,NaN,NaN,NaN,0.212
< 20260912182341,NaN,NaN,NaN,NaN
< 20260912182342,NaN,NaN,NaN,NaN
< 20260912182343,NaN,NaN,NaN,NaN
< 20260912182344,NaN,NaN,NaN,NaN
< 20260912182345,NaN,NaN,NaN,0.209
< 20260912182346,NaN,NaN,NaN,NaN
< 20260912182347,NaN,NaN,NaN,NaN
< 20260912182348,NaN,NaN,NaN,NaN
< 20260912182349,NaN,NaN,NaN,NaN
< 20260912182350,NaN,NaN,NaN,0.212
< 20260912182351,NaN,NaN,NaN,NaN
< 20260912182352,NaN,NaN,NaN,NaN
< 20260912182353,NaN,NaN,NaN,NaN
< 20260912182354,NaN,NaN,NaN,NaN
< 20260912182355,NaN,NaN,NaN,0.210
< 20260912182356,NaN,NaN,NaN,NaN
< 20260912182357,NaN,NaN,NaN,NaN
< 20260912182358,NaN,NaN,NaN,NaN
< 20260912182359,NaN,NaN,NaN,NaN
< 20260912182400,NaN,NaN,NaN,0.214
< 20260912182401,NaN,NaN,NaN,NaN
< 20260912182402,NaN,NaN,NaN,NaN
< 20260912182403,NaN,NaN,NaN,NaN
< 20260912182404,NaN,NaN,NaN,NaN
< 20260912182405,NaN,NaN,NaN,0.213
< 20260912182406,NaN,NaN,NaN,NaN
< 20260912182407,NaN,NaN,NaN,NaN
< 20260912182408,NaN,NaN,NaN,NaN
< 20260912182409,NaN,NaN,NaN,NaN
< 20260912182410,NaN,NaN,NaN,0.212
< 20260912182411,NaN,NaN,NaN,NaN
< 20260912182412,NaN,NaN,NaN,NaN
< 20260912182413,NaN,NaN,NaN,NaN
< 20260912182414,NaN,NaN,NaN,NaN
< 20260912182415,NaN,NaN,NaN,0.212
< 20260912182416,NaN,NaN,NaN,NaN
< 20260912182417,NaN,NaN,NaN,NaN
< 20260912182418,NaN,NaN,NaN,NaN
< 20260912182419,NaN,NaN,NaN,NaN
< 20260912182420,NaN,NaN,NaN,0.212
< 20260912182421,NaN,NaN,NaN,NaN
< 20260912182422,NaN,NaN,NaN,NaN
< 20260912182423,NaN,NaN,NaN,NaN
< 20260912182424,NaN,NaN,NaN,NaN
< 20260912182425,NaN,NaN,NaN,0.211
< 20260912182426,NaN,NaN,NaN,NaN
< 20260912182427,NaN,NaN,NaN,NaN
< 20260912182428,NaN,NaN,NaN,NaN
< 20260912182429,NaN,NaN,NaN,NaN
< 20260912182430,NaN,NaN,NaN,0.211
< 20260912182431,NaN,NaN,NaN,NaN
< 20260912182432,NaN,NaN,NaN,NaN
< 20260912182433,NaN,NaN,NaN,NaN
< 20260912182434,NaN,NaN,NaN,NaN
< 20260912182435,NaN,NaN,NaN,0.210
< 20260912182436,NaN,NaN,NaN,NaN
< 20260912182437,NaN,NaN,NaN,NaN
< 20260912182438,NaN,NaN,NaN,NaN
< 20260912182439,NaN,NaN,NaN,NaN
< 20260912182440,NaN,NaN,NaN,0.211
< 20260912182441,NaN,NaN,NaN,NaN
< 20260912182442,NaN,NaN,NaN,NaN
< 20260912182443,NaN,NaN,NaN,NaN
< 20260912182444,NaN,NaN,NaN,NaN
< 20260912182445,NaN,NaN,NaN,0.210
< 20260912182446,NaN,NaN,NaN,NaN
< 20260912182447,NaN,NaN,NaN,NaN
< 20260912182448,NaN,NaN,NaN,NaN
< 20260912182449,NaN,NaN,NaN,NaN
< 20260912182450,NaN,NaN,NaN,0.211
< 20260912182451,NaN,NaN,NaN,NaN
< 20260912182452,NaN,NaN,NaN,NaN
< 20260912182453,NaN,NaN,NaN,NaN
< 20260912182454,NaN,NaN,NaN,NaN
< 20260912182455,NaN,NaN,NaN,0.210
< 20260912182456,NaN,NaN,NaN,NaN
< 20260912182457,NaN,NaN,NaN,NaN
< 20260912182458,NaN,NaN,NaN,NaN
< 20260912182459,NaN,NaN,NaN,NaN
< 20260912182500,NaN,NaN,NaN,0.210
< 20260912182501,NaN,NaN,NaN,NaN
< 20260912182502,NaN,NaN,NaN,NaN
< 20260912182503,NaN,NaN,NaN,NaN
< 20260912182504,NaN,NaN,NaN,NaN
< 20260912182505,NaN,NaN,NaN,0.212
< 20260912182506,NaN,NaN,NaN,NaN
< 20260912182507,NaN,NaN,NaN,NaN
< 20260912182508,NaN,NaN,NaN,NaN
< 20260912182509,NaN,NaN,NaN,NaN
< 20260912182510,NaN,NaN,NaN,0.212
< 20260912182511,NaN,NaN,NaN,NaN
< 20260912182512,NaN,NaN,NaN,NaN
< 20260912182513,NaN,NaN,NaN,NaN
< 20260912182514,NaN,NaN,NaN,NaN
< 20260912182515,NaN,NaN,NaN,0.212
< 20260912182516,NaN,NaN,NaN,NaN
< 20260912182517,NaN,NaN,NaN,NaN
< 20260912182518,NaN,NaN,NaN,NaN
< 20260912182519,NaN,NaN,NaN,NaN
< 20260912182520,NaN,NaN,NaN,0.212
< 20260912182521,NaN,NaN,NaN,NaN
< 20260912182522,NaN,NaN,NaN,NaN
< 20260912182523,NaN,NaN,NaN,NaN
< 20260912182524,NaN,NaN,NaN,NaN
< 20260912182525,NaN,NaN,NaN,0.212
< 20260912182526,NaN,NaN,NaN,NaN
< 20260912182527,NaN,NaN,NaN,NaN
< 20260912182528,NaN,NaN,NaN,NaN
< 20260912182529,NaN,NaN,NaN,NaN
< 20260912182530,NaN,NaN,NaN,0.211
< 20260912182531,NaN,NaN,NaN,NaN
< 20260912182532,NaN,NaN,NaN,NaN
< 20260912182533,NaN,NaN,NaN,NaN
< 20260912182534,NaN,NaN,NaN,NaN
< 20260912182535,NaN,NaN,NaN,0.212
< 20260912182536,NaN,NaN,NaN,NaN
< 20260912182537,NaN,NaN,NaN,NaN
< 20260912182538,NaN,NaN,NaN,NaN
< 20260912182539,NaN,NaN,NaN,NaN
< 20260912182540,NaN,NaN,NaN,0.214
< 20260912182541,NaN,NaN,NaN,NaN
< 20260912182542,NaN,NaN,NaN,NaN
< 20260912182543,NaN,NaN,NaN,NaN
< 20260912182544,NaN,NaN,NaN,NaN
< 20260912182545,NaN,NaN,NaN,0.214
< 20260912182546,NaN,NaN,NaN,NaN
< 20260912182547,NaN,NaN,NaN,NaN
< 20260912182548,NaN,NaN,NaN,NaN
< 20260912182549,NaN,NaN,NaN,NaN
< 20260912182550,NaN,NaN,NaN,0.213
< 20260912182551,NaN,NaN,NaN,NaN
< 20260912182552,NaN,NaN,NaN,NaN
< 20260912182553,NaN,NaN,NaN,NaN
< 20260912182554,NaN,NaN,NaN,NaN
< 20260912182555,NaN,NaN,NaN,0.212
< 20260912182556,NaN,NaN,NaN,NaN
< 20260912182557,NaN,NaN,NaN,NaN
< 20260912182558,NaN,NaN,NaN,NaN
< 20260912182559,NaN,NaN,NaN,NaN
< 20260912182600,NaN,NaN,NaN,0.214
< 20260912182601,NaN,NaN,NaN,NaN
< 20260912182602,NaN,NaN,NaN,NaN
< 20260912182603,NaN,NaN,NaN,NaN
< 20260912182604,NaN,NaN,NaN,NaN
< 20260912182605,NaN,NaN,NaN,0.214
< 20260912182606,NaN,NaN,NaN,NaN
< 20260912182607,NaN,NaN,NaN,NaN
< 20260912182608,NaN,NaN,NaN,NaN
< 20260912182609,NaN,NaN,NaN,NaN
< 20260912182610,NaN,NaN,NaN,0.212
< 20260912182611,NaN,NaN,NaN,NaN
< 20260912182612,NaN,NaN,NaN,NaN
< 20260912182613,NaN,NaN,NaN,NaN
< 20260912182614,NaN,NaN,NaN,NaN
< 20260912182615,NaN,NaN,NaN,0.214
< 20260912182616,NaN,NaN,NaN,NaN
< 20260912182617,NaN,NaN,NaN,NaN
< 20260912182618,NaN,NaN,NaN,NaN
---
> 20260912180840,4,413.358,12.170,0.211
> 20260912180841,4,413.358,12.159,NaN
> 20260912180842,4,413.098,12.159,NaN
> 20260912180843,4,413.098,12.159,NaN
> 20260912180844,4,413.098,12.159,NaN
> 20260912180845,4,413.098,12.159,0.212
> 20260912180846,4,413.098,12.143,NaN
> 20260912180847,4,412.962,12.143,NaN
> 20260912180848,NaN,412.962,12.143,NaN
> 20260912180849,4,412.962,12.143,NaN
> 20260912180850,4,412.962,12.132,0.209
> 20260912180851,4,413.035,12.132,NaN
> 20260912180852,4,413.035,12.132,NaN
> 20260912180853,4,413.035,12.132,NaN
> 20260912180854,4,413.035,12.132,NaN
> 20260912180855,4,413.035,12.121,0.212
> 20260912180856,4,413.010,12.121,NaN
> 20260912180857,4,413.010,12.121,NaN
> 20260912180858,4,413.010,12.121,NaN
> 20260912180859,4,413.010,12.123,NaN
> 20260912180900,4,412.962,12.123,0.210
> 20260912180901,4,412.962,12.123,NaN
> 20260912180902,4,412.962,12.123,NaN
> 20260912180903,4,412.962,12.123,NaN
> 20260912180904,4,412.962,12.115,NaN
> 20260912180905,4,412.992,12.115,0.213
> 20260912180906,4,412.992,12.115,NaN
> 20260912180907,4,412.992,12.115,NaN
> 20260912180908,4,412.992,12.070,NaN
> 20260912180909,4,413.028,12.070,NaN
> 20260912180910,3,413.028,12.070,0.212
> 20260912180911,3,413.028,12.070,NaN
> 20260912180912,3,413.028,12.070,NaN
> 20260912180913,3,413.028,12.088,NaN
> 20260912180914,3,412.753,12.088,NaN
> 20260912180915,3,412.753,12.088,0.212
> 20260912180916,3,412.753,12.088,NaN
> 20260912180917,3,412.753,12.093,NaN
> 20260912180918,3,412.642,12.093,NaN
> 20260912180919,3,412.642,12.093,NaN
> 20260912180920,3,412.642,12.093,0.212
> 20260912180921,3,412.642,12.090,NaN
> 20260912180922,3,412.640,12.090,NaN
> 20260912180923,3,412.640,12.090,NaN
> 20260912180924,3,412.640,12.090,NaN
> 20260912180925,3,412.640,12.090,0.212
> 20260912180926,3,412.640,12.086,NaN
> 20260912180927,3,412.619,12.086,NaN
> 20260912180928,3,412.619,12.086,NaN
> 20260912180929,3,412.619,12.086,NaN
> 20260912180930,3,412.619,12.086,0.212
> 20260912180931,3,412.619,12.084,NaN
> 20260912180932,3,412.599,12.084,NaN
> 20260912180933,3,412.599,12.084,NaN
> 20260912180934,3,412.599,12.084,NaN
> 20260912180935,3,412.599,12.090,0.211
> 20260912180936,3,412.614,12.090,NaN
> 20260912180937,3,412.614,12.090,NaN
> 20260912180938,3,412.614,12.090,NaN
> 20260912180939,3,412.614,12.090,NaN
> 20260912180940,3,412.643,12.107,0.210
> 20260912180941,3,412.643,12.107,NaN
> 20260912180942,2,412.643,12.107,NaN
> 20260912180943,2,412.643,12.107,NaN
> 20260912180944,2,412.643,12.107,NaN
> 20260912180945,2,412.356,12.107,0.211
> 20260912180946,2,412.356,12.107,NaN
> 20260912180947,2,412.356,12.107,NaN
> 20260912180948,2,412.356,12.093,NaN
> 20260912180949,2,412.301,12.093,NaN
> 20260912180950,2,412.301,12.093,0.211
> 20260912180951,2,412.301,12.093,NaN
> 20260912180952,2,412.301,12.093,NaN
> 20260912180953,2,412.301,12.093,NaN
> 20260912180954,2,412.326,12.093,NaN
> 20260912180955,2,412.326,12.093,0.211
> 20260912180956,2,412.326,12.093,NaN
> 20260912180957,2,412.326,12.096,NaN
> 20260912180958,2,412.313,12.096,NaN
> 20260912180959,2,412.313,12.096,NaN
> 20260912181000,2,412.313,12.096,0.209
> 20260912181001,2,412.313,12.096,NaN
> 20260912181002,2,412.313,12.093,NaN
> 20260912181003,2,412.304,12.093,NaN
> 20260912181004,2,412.304,12.093,NaN
> 20260912181005,2,412.304,12.093,0.210
> 20260912181006,2,412.304,12.102,NaN
> 20260912181007,2,412.402,12.102,NaN
> 20260912181008,2,412.402,12.102,NaN
> 20260912181009,2,412.402,12.102,NaN
> 20260912181010,2,412.402,12.069,0.213
> 20260912181011,2,412.308,12.069,NaN
> 20260912181012,1,412.308,12.069,NaN
> 20260912181013,1,412.308,12.069,NaN
> 20260912181014,1,412.308,12.069,NaN
> 20260912181015,1,412.308,12.049,0.212
> 20260912181016,1,412.198,12.049,NaN
> 20260912181017,1,412.198,12.049,NaN
> 20260912181018,1,412.198,12.049,NaN
> 20260912181019,1,412.198,12.037,NaN
> 20260912181020,1,412.132,12.037,0.212
> 20260912181021,1,412.132,12.037,NaN
> 20260912181022,1,412.132,12.037,NaN
> 20260912181023,1,412.132,12.037,NaN
> 20260912181024,1,412.132,12.046,NaN
> 20260912181025,1,412.123,12.046,0.212
> 20260912181026,1,412.123,12.046,NaN
> 20260912181027,1,412.123,12.046,NaN
> 20260912181028,1,412.123,12.037,NaN
> 20260912181029,1,412.079,12.037,NaN
> 20260912181030,1,412.079,12.037,0.212
> 20260912181031,1,412.079,12.037,NaN
> 20260912181032,1,412.079,12.037,NaN
> 20260912181033,1,412.079,12.043,NaN
> 20260912181034,1,412.083,12.043,NaN
> 20260912181035,1,412.083,12.043,0.211
> 20260912181036,1,412.083,12.043,NaN
> 20260912181037,1,412.083,12.033,NaN
> 20260912181038,1,412.073,12.033,NaN
> 20260912181039,1,412.073,12.033,NaN
> 20260912181040,1,412.073,12.033,0.215
> 20260912181041,1,412.073,12.033,NaN
> 20260912181042,1,412.073,12.027,NaN
> 20260912181043,1,412.183,12.027,NaN
> 20260912181044,NaN,412.183,12.027,NaN
> 20260912181045,NaN,412.183,12.027,0.213
> 20260912181046,NaN,412.183,11.977,NaN
> 20260912181047,NaN,412.113,11.977,NaN
> 20260912181048,NaN,412.113,11.977,NaN
> 20260912181049,NaN,412.113,11.977,NaN
> 20260912181050,NaN,412.113,12.035,0.213
> 20260912181051,NaN,412.705,12.035,NaN
> 20260912181052,NaN,412.705,12.035,NaN
> 20260912181053,NaN,412.705,12.035,NaN
> 20260912181054,NaN,412.705,12.035,NaN
> 20260912181055,9,412.705,12.089,0.213
> 20260912181056,9,413.826,12.089,NaN
> 20260912181057,9,413.826,12.089,NaN
> 20260912181058,9,413.826,12.089,NaN
> 20260912181059,9,413.826,12.158,NaN
> 20260912181100,9,417.429,12.158,0.213
> 20260912181101,9,417.429,12.158,NaN
> 20260912181102,9,417.429,12.158,NaN
> 20260912181103,9,417.429,12.158,NaN
> 20260912181104,9,417.429,12.225,NaN
> 20260912181105,9,421.445,12.225,0.213
> 20260912181106,9,421.445,12.225,NaN
> 20260912181107,9,421.445,12.225,NaN
> 20260912181108,9,421.445,12.225,NaN
> 20260912181109,9,421.445,12.279,NaN
> 20260912181110,9,421.879,12.279,0.213
> 20260912181111,9,421.879,12.279,NaN
> 20260912181112,9,421.879,12.279,NaN
> 20260912181113,9,421.879,12.289,NaN
> 20260912181114,9,421.971,12.289,NaN
> 20260912181115,9,421.971,12.289,0.214
> 20260912181116,9,421.971,12.289,NaN
> 20260912181117,9,421.971,12.299,NaN
> 20260912181118,9,422.068,12.299,NaN
> 20260912181119,9,422.068,12.299,NaN
> 20260912181120,9,422.068,12.299,0.213
> 20260912181121,9,422.068,12.299,NaN
> 20260912181122,9,422.068,12.296,NaN
> 20260912181123,9,422.122,12.296,NaN
> 20260912181124,9,422.122,12.296,NaN
> 20260912181125,9,422.122,12.296,0.215
> 20260912181126,8,422.122,12.300,NaN
> 20260912181127,8,422.166,12.300,NaN
> 20260912181128,8,422.166,12.300,NaN
> 20260912181129,8,422.166,12.300,NaN
> 20260912181130,8,422.166,12.300,0.212
> 20260912181131,8,422.166,12.311,NaN
> 20260912181132,8,422.139,12.311,NaN
> 20260912181133,8,422.139,12.311,NaN
> 20260912181134,8,422.139,12.311,NaN
> 20260912181135,8,422.139,12.311,0.214
> 20260912181136,8,420.286,12.311,NaN
> 20260912181137,8,420.286,12.311,NaN
> 20260912181138,8,420.286,12.311,NaN
> 20260912181139,8,420.286,12.311,NaN
> 20260912181140,8,420.286,12.283,0.213
> 20260912181141,8,417.942,12.283,NaN
> 20260912181142,8,417.942,12.283,NaN
> 20260912181143,8,417.942,12.283,NaN
> 20260912181144,8,417.942,12.269,NaN
> 20260912181145,8,417.712,12.269,0.212
> 20260912181146,8,417.712,12.269,NaN
> 20260912181147,8,417.712,12.269,NaN
> 20260912181148,8,417.712,12.287,NaN
> 20260912181149,8,418.123,12.287,NaN
> 20260912181150,8,418.123,12.287,0.218
> 20260912181151,8,418.123,12.287,NaN
> 20260912181152,8,418.123,12.287,NaN
> 20260912181153,8,418.123,12.195,NaN
> 20260912181154,8,417.502,12.195,NaN
> 20260912181155,8,417.502,12.195,0.218
> 20260912181156,8,417.502,12.195,NaN
> 20260912181157,8,417.502,12.169,NaN
> 20260912181158,8,417.522,12.169,NaN
> 20260912181159,8,417.522,12.169,NaN
> 20260912181200,8,417.522,12.169,0.217
> 20260912181201,7,417.522,12.169,NaN
> 20260912181202,7,417.522,12.173,NaN
> 20260912181203,7,417.490,12.173,NaN
> 20260912181204,7,417.490,12.173,NaN
> 20260912181205,7,417.490,12.173,0.218
> 20260912181206,7,417.490,12.184,NaN
> 20260912181207,7,417.097,12.184,NaN
> 20260912181208,7,417.097,12.184,NaN
> 20260912181209,7,417.097,12.184,NaN
> 20260912181210,7,417.097,12.184,0.218
> 20260912181211,7,417.097,12.200,NaN
> 20260912181212,7,415.368,12.200,NaN
> 20260912181213,7,415.368,12.200,NaN
> 20260912181214,7,415.368,12.200,NaN
> 20260912181215,7,415.368,12.220,0.218
> 20260912181216,7,415.183,12.220,NaN
> 20260912181217,7,415.183,12.220,NaN
> 20260912181218,7,415.183,12.220,NaN
> 20260912181219,7,415.183,12.220,NaN
> 20260912181220,7,415.183,12.230,0.218
> 20260912181221,7,415.124,12.230,NaN
> 20260912181222,7,415.124,12.230,NaN
> 20260912181223,7,415.124,12.230,NaN
> 20260912181224,7,415.124,12.228,NaN
> 20260912181225,7,415.062,12.228,0.218
> 20260912181226,7,415.062,12.228,NaN
> 20260912181227,7,415.062,12.228,NaN
> 20260912181228,7,415.062,12.228,NaN
> 20260912181229,7,415.062,12.214,NaN
> 20260912181230,7,414.947,12.214,0.218
> 20260912181231,7,414.947,12.214,NaN
> 20260912181232,7,414.947,12.214,NaN
> 20260912181233,6,414.947,12.222,NaN
> 20260912181234,6,414.952,12.222,NaN
> 20260912181235,6,414.952,12.222,0.219
> 20260912181236,6,414.952,12.222,NaN
> 20260912181237,6,414.952,12.220,NaN
> 20260912181238,6,414.688,12.220,NaN
> 20260912181239,6,414.688,12.220,NaN
> 20260912181240,6,414.688,12.220,0.217
> 20260912181241,6,414.688,12.220,NaN
> 20260912181242,6,414.688,12.189,NaN
> 20260912181243,6,413.919,12.189,NaN
> 20260912181244,6,413.919,12.189,NaN
> 20260912181245,6,413.919,12.189,0.220
> 20260912181246,6,413.919,12.171,NaN
> 20260912181247,6,413.883,12.171,NaN
> 20260912181248,6,413.883,12.171,NaN
> 20260912181249,6,413.883,12.171,NaN
> 20260912181250,6,413.883,12.171,0.217
> 20260912181251,6,413.883,12.157,NaN
> 20260912181252,6,413.819,12.157,NaN
> 20260912181253,6,413.819,12.157,NaN
> 20260912181254,6,413.819,12.157,NaN
> 20260912181255,6,413.819,12.156,0.216
> 20260912181256,6,413.730,12.156,NaN
> 20260912181257,6,413.730,12.156,NaN
> 20260912181258,6,413.730,12.156,NaN
> 20260912181259,6,413.730,12.156,NaN
> 20260912181300,6,413.730,12.176,0.216
> 20260912181301,6,413.772,12.176,NaN
> 20260912181302,6,413.772,12.176,NaN
> 20260912181303,6,413.772,12.176,NaN
> 20260912181304,6,413.772,12.160,NaN
> 20260912181305,5,413.746,12.160,0.215
> 20260912181306,5,413.746,12.160,NaN
> 20260912181307,5,413.746,12.160,NaN
> 20260912181308,5,413.746,12.160,NaN
> 20260912181309,5,413.746,12.164,NaN
> 20260912181310,5,413.511,12.164,0.215
> 20260912181311,5,413.511,12.164,NaN
> 20260912181312,5,413.511,12.164,NaN
> 20260912181313,5,413.511,12.154,NaN
> 20260912181314,5,413.061,12.154,NaN
> 20260912181315,5,413.061,12.154,0.215
> 20260912181316,5,413.061,12.154,NaN
> 20260912181317,5,413.061,12.154,NaN
> 20260912181318,5,413.061,12.130,NaN
> 20260912181319,5,413.008,12.130,NaN
> 20260912181320,5,413.008,12.130,0.216
> 20260912181321,5,413.008,12.130,NaN
> 20260912181322,5,413.008,12.135,NaN
> 20260912181323,5,412.939,12.135,NaN
> 20260912181324,5,412.939,12.135,NaN
> 20260912181325,5,412.939,12.135,0.216
> 20260912181326,5,412.939,12.135,NaN
> 20260912181327,5,412.939,12.107,NaN
> 20260912181328,5,412.724,12.107,NaN
> 20260912181329,5,412.724,12.107,NaN
> 20260912181330,5,412.724,12.107,0.211
> 20260912181331,5,412.724,12.157,NaN
> 20260912181332,5,412.966,12.157,NaN
> 20260912181333,5,412.966,12.157,NaN
> 20260912181334,5,412.966,12.157,NaN
> 20260912181335,5,412.966,12.157,0.210
> 20260912181336,4,412.966,12.174,NaN
> 20260912181337,4,412.898,12.174,NaN
> 20260912181338,4,412.898,12.174,NaN
> 20260912181339,4,412.898,12.174,NaN
> 20260912181340,4,412.898,12.171,0.209
> 20260912181341,4,412.738,12.171,NaN
> 20260912181342,4,412.738,12.171,NaN
> 20260912181343,4,412.738,12.171,NaN
> 20260912181344,4,412.738,12.171,NaN
> 20260912181345,4,412.738,12.161,0.211
> 20260912181346,4,412.505,12.161,NaN
> 20260912181347,4,412.505,12.161,NaN
> 20260912181348,4,412.505,12.161,NaN
> 20260912181349,4,412.505,12.143,NaN
> 20260912181350,4,412.482,12.143,0.211
> 20260912181351,4,412.482,12.143,NaN
> 20260912181352,4,412.482,12.143,NaN
> 20260912181353,4,412.482,12.143,NaN
> 20260912181354,4,412.482,12.128,NaN
> 20260912181355,4,412.451,12.128,0.212
> 20260912181356,4,412.451,12.128,NaN
> 20260912181357,4,412.451,12.128,NaN
> 20260912181358,4,412.451,12.131,NaN
> 20260912181359,4,412.459,12.131,NaN
> 20260912181400,4,412.459,12.131,0.213
> 20260912181401,4,412.459,12.131,NaN
> 20260912181402,4,412.459,12.131,NaN
> 20260912181403,4,412.459,12.117,NaN
> 20260912181404,4,412.434,12.117,NaN
> 20260912181405,4,412.434,12.117,0.213
> 20260912181406,3,412.434,12.117,NaN
> 20260912181407,3,412.434,12.075,NaN
> 20260912181408,3,412.462,12.075,NaN
> 20260912181409,3,412.462,12.075,NaN
> 20260912181410,3,412.462,12.075,0.213
> 20260912181411,3,412.462,12.082,NaN
> 20260912181412,3,412.395,12.082,NaN
> 20260912181413,3,412.395,12.082,NaN
> 20260912181414,3,412.395,12.082,NaN
> 20260912181415,3,412.395,12.082,0.212
> 20260912181416,3,412.395,12.075,NaN
> 20260912181417,3,412.304,12.075,NaN
> 20260912181418,3,412.304,12.075,NaN
> 20260912181419,3,412.304,12.075,NaN
> 20260912181420,3,412.304,12.085,0.211
> 20260912181421,3,412.304,12.085,NaN
> 20260912181422,3,412.304,12.085,NaN
> 20260912181423,3,412.304,12.085,NaN
> 20260912181424,3,412.304,12.085,NaN
> 20260912181425,3,412.236,12.088,0.213
> 20260912181426,3,412.236,12.088,NaN
> 20260912181427,3,412.236,12.088,NaN
> 20260912181428,3,412.236,12.088,NaN
> 20260912181429,3,412.236,12.087,NaN
> 20260912181430,3,412.242,12.087,0.212
> 20260912181431,3,412.242,12.087,NaN
> 20260912181432,3,412.242,12.087,NaN
> 20260912181433,3,412.242,12.073,NaN
> 20260912181434,3,412.265,12.073,NaN
> 20260912181435,3,412.265,12.073,0.211
> 20260912181436,3,412.265,12.073,NaN
> 20260912181437,3,412.265,12.073,NaN
> 20260912181438,3,412.265,12.083,NaN
> 20260912181439,3,412.305,12.083,NaN
> 20260912181440,3,412.305,12.083,0.210
> 20260912181441,2,412.305,12.083,NaN
> 20260912181442,2,412.305,12.083,NaN
> 20260912181443,2,412.303,12.091,NaN
> 20260912181444,2,412.303,12.091,NaN
> 20260912181445,2,412.303,12.091,0.210
> 20260912181446,2,412.303,12.091,NaN
> 20260912181447,2,412.303,12.087,NaN
> 20260912181448,2,412.212,12.087,NaN
> 20260912181449,2,412.212,12.087,NaN
> 20260912181450,2,412.212,12.087,0.210
> 20260912181451,2,412.212,12.087,NaN
> 20260912181452,2,412.216,12.084,NaN
> 20260912181453,2,412.216,12.084,NaN
> 20260912181454,2,412.216,12.084,NaN
> 20260912181455,2,412.216,12.084,0.211
> 20260912181456,2,412.216,12.075,NaN
> 20260912181457,2,412.240,12.075,NaN
> 20260912181458,2,412.240,12.075,NaN
> 20260912181459,2,412.240,12.075,NaN
> 20260912181500,2,412.240,12.082,0.211
> 20260912181501,2,412.193,12.082,NaN
> 20260912181502,2,412.193,12.082,NaN
> 20260912181503,2,412.193,12.082,NaN
> 20260912181504,2,412.193,12.072,NaN
> 20260912181505,2,412.143,12.072,0.213
> 20260912181506,2,412.143,12.072,NaN
> 20260912181507,2,412.143,12.072,NaN
> 20260912181508,2,412.143,12.072,NaN
> 20260912181509,2,412.143,12.078,NaN
> 20260912181510,1,412.190,12.078,0.212
> 20260912181511,1,412.190,12.078,NaN
> 20260912181512,1,412.190,12.078,NaN
> 20260912181513,1,412.190,12.030,NaN
> 20260912181514,1,412.060,12.030,NaN
> 20260912181515,1,412.060,12.030,0.211
> 20260912181516,1,412.060,12.030,NaN
> 20260912181517,1,412.060,12.030,NaN
> 20260912181518,1,412.060,12.031,NaN
> 20260912181519,1,412.048,12.031,NaN
> 20260912181520,1,412.048,12.031,0.210
> 20260912181521,1,412.048,12.031,NaN
> 20260912181522,1,412.048,12.033,NaN
> 20260912181523,1,412.066,12.033,NaN
> 20260912181524,1,412.066,12.033,NaN
> 20260912181525,1,412.066,12.033,0.211
> 20260912181526,1,412.066,12.030,NaN
> 20260912181527,1,412.085,12.030,NaN
> 20260912181528,1,412.085,12.030,NaN
> 20260912181529,1,412.085,12.030,NaN
> 20260912181530,1,412.085,12.030,0.212
> 20260912181531,1,412.085,12.026,NaN
> 20260912181532,1,412.102,12.026,NaN
> 20260912181533,1,412.102,12.026,NaN
> 20260912181534,1,412.102,12.026,NaN
> 20260912181535,1,412.102,12.026,0.211
> 20260912181536,1,412.102,12.035,NaN
> 20260912181537,1,412.123,12.035,NaN
> 20260912181538,1,412.123,12.035,NaN
> 20260912181539,1,412.123,12.035,NaN
> 20260912181540,1,412.123,12.032,0.214
> 20260912181541,1,412.139,12.032,NaN
> 20260912181542,1,412.139,12.032,NaN
> 20260912181543,1,412.139,12.032,NaN
> 20260912181544,1,412.139,12.032,NaN
> 20260912181545,NaN,412.139,11.973,0.213
> 20260912181546,NaN,412.055,11.973,NaN
> 20260912181547,NaN,412.055,11.973,NaN
> 20260912181548,NaN,412.055,11.973,NaN
> 20260912181549,NaN,412.055,12.017,NaN
> 20260912181550,NaN,412.319,12.017,0.212
> 20260912181551,NaN,412.319,12.017,NaN
> 20260912181552,NaN,412.319,12.017,NaN
> 20260912181553,9,412.319,12.017,NaN
> 20260912181554,9,413.456,12.081,NaN
> 20260912181555,9,413.456,12.081,0.213
> 20260912181556,9,413.456,12.081,NaN
> 20260912181557,9,413.456,12.081,NaN
> 20260912181558,9,413.456,12.173,NaN
> 20260912181559,9,416.979,12.173,NaN
> 20260912181600,9,416.979,12.173,0.213
> 20260912181601,9,416.979,12.173,NaN
> 20260912181602,9,416.979,12.229,NaN
> 20260912181603,9,420.471,12.229,NaN
> 20260912181604,9,420.471,12.229,NaN
> 20260912181605,9,420.471,12.229,0.214
> 20260912181606,9,420.471,12.229,NaN
> 20260912181607,9,420.471,12.271,NaN
> 20260912181608,9,420.853,12.271,NaN
> 20260912181609,9,420.853,12.271,NaN
> 20260912181610,9,420.853,12.271,0.213
> 20260912181611,9,420.853,12.275,NaN
> 20260912181612,9,420.942,12.275,NaN
> 20260912181613,9,420.942,12.275,NaN
> 20260912181614,9,420.942,12.275,NaN
> 20260912181615,9,420.942,12.275,0.213
> 20260912181616,9,420.942,12.289,NaN
> 20260912181617,9,421.065,12.289,NaN
> 20260912181618,9,421.065,12.289,NaN
> 20260912181619,9,421.065,12.289,NaN
> 20260912181620,9,421.065,12.269,0.214
> 20260912181621,9,421.050,12.269,NaN
> 20260912181622,9,421.050,12.269,NaN
> 20260912181623,9,421.050,12.269,NaN
> 20260912181624,9,421.050,12.288,NaN
> 20260912181625,9,421.047,12.288,0.212
> 20260912181626,9,421.047,12.288,NaN
> 20260912181627,8,421.047,12.288,NaN
> 20260912181628,8,421.047,12.288,NaN
> 20260912181629,8,421.047,12.290,NaN
> 20260912181630,8,421.147,12.290,0.214
> 20260912181631,8,421.147,12.290,NaN
> 20260912181632,8,421.147,12.290,NaN
> 20260912181633,8,421.147,12.298,NaN
> 20260912181634,8,420.494,12.298,NaN
> 20260912181635,8,420.494,12.298,0.212
> 20260912181636,8,420.494,12.298,NaN
> 20260912181637,8,420.494,12.298,NaN
> 20260912181638,8,420.494,12.279,NaN
> 20260912181639,8,418.087,12.279,NaN
> 20260912181640,8,418.087,12.279,0.213
> 20260912181641,8,418.087,12.279,NaN
> 20260912181642,8,418.087,12.256,NaN
> 20260912181643,8,417.846,12.256,NaN
> 20260912181644,8,417.846,12.256,NaN
> 20260912181645,8,417.846,12.256,0.213
> 20260912181646,8,417.846,12.256,NaN
> 20260912181647,8,417.846,12.282,NaN
> 20260912181648,8,418.247,12.282,NaN
> 20260912181649,8,418.247,12.282,NaN
> 20260912181650,8,418.247,12.282,0.219
> 20260912181651,8,418.247,12.207,NaN
> 20260912181652,8,417.795,12.207,NaN
> 20260912181653,8,417.795,12.207,NaN
> 20260912181654,8,417.795,12.207,NaN
> 20260912181655,8,417.795,12.207,0.216
> 20260912181656,8,417.795,12.157,NaN
> 20260912181657,8,417.819,12.157,NaN
> 20260912181658,8,417.819,12.157,NaN
> 20260912181659,7,417.819,12.157,NaN
> 20260912181700,7,417.819,12.164,0.217
> 20260912181701,7,417.955,12.164,NaN
> 20260912181702,7,417.955,12.164,NaN
> 20260912181703,7,417.955,12.164,NaN
> 20260912181704,7,417.955,12.174,NaN
> 20260912181705,7,417.743,12.174,0.219
> 20260912181706,7,417.743,12.174,NaN
> 20260912181707,7,417.743,12.174,NaN
> 20260912181708,7,417.743,12.174,NaN
> 20260912181709,7,417.743,12.155,NaN
> 20260912181710,7,415.189,12.155,0.217
> 20260912181711,7,415.189,12.155,NaN
> 20260912181712,7,415.189,12.155,NaN
> 20260912181713,7,415.189,12.144,NaN
> 20260912181714,7,414.910,12.144,NaN
> 20260912181715,7,414.910,12.144,0.218
> 20260912181716,7,414.910,12.144,NaN
> 20260912181717,7,414.910,12.144,NaN
> 20260912181718,7,414.910,12.150,NaN
> 20260912181719,7,414.998,12.150,NaN
> 20260912181720,7,414.998,12.150,0.218
> 20260912181721,7,414.998,12.150,NaN
> 20260912181722,7,414.998,12.148,NaN
> 20260912181723,7,415.153,12.148,NaN
> 20260912181724,7,415.153,12.148,NaN
> 20260912181725,7,415.153,12.148,0.218
> 20260912181726,7,415.153,12.148,NaN
> 20260912181727,7,415.153,12.130,NaN
> 20260912181728,7,415.143,12.130,NaN
> 20260912181729,7,415.143,12.130,NaN
> 20260912181730,7,415.143,12.130,0.219
> 20260912181731,7,415.143,12.145,NaN
> 20260912181732,6,415.337,12.145,NaN
> 20260912181733,6,415.337,12.145,NaN
> 20260912181734,6,415.337,12.145,NaN
> 20260912181735,6,415.337,12.153,0.218
> 20260912181736,6,415.391,12.153,NaN
> 20260912181737,6,415.391,12.153,NaN
> 20260912181738,6,415.391,12.153,NaN
> 20260912181739,6,415.391,12.153,NaN
> 20260912181740,6,415.391,12.144,0.216
> 20260912181741,6,414.430,12.144,NaN
> 20260912181742,6,414.430,12.144,NaN
> 20260912181743,6,414.430,12.144,NaN
> 20260912181744,6,414.430,12.161,NaN
> 20260912181745,6,414.277,12.161,0.218
> 20260912181746,6,414.277,12.161,NaN
> 20260912181747,6,414.277,12.161,NaN
> 20260912181748,6,414.277,12.161,NaN
> 20260912181749,6,414.277,12.157,NaN
> 20260912181750,6,414.280,12.157,0.218
> 20260912181751,6,414.280,12.157,NaN
> 20260912181752,6,414.280,12.157,NaN
> 20260912181753,6,414.280,12.152,NaN
> 20260912181754,6,414.298,12.152,NaN
> 20260912181755,6,414.298,12.152,0.217
> 20260912181756,6,414.298,12.152,NaN
> 20260912181757,6,414.298,12.152,NaN
> 20260912181758,6,414.298,12.164,NaN
> 20260912181759,6,414.330,12.164,NaN
> 20260912181800,6,414.330,12.164,0.216
> 20260912181801,6,414.330,12.164,NaN
> 20260912181802,6,414.330,12.194,NaN
> 20260912181803,6,414.483,12.194,NaN
> 20260912181804,5,414.483,12.194,NaN
> 20260912181805,5,414.483,12.194,0.215
> 20260912181806,5,414.483,12.194,NaN
> 20260912181807,5,414.483,12.187,NaN
> 20260912181808,5,414.457,12.187,NaN
> 20260912181809,5,414.457,12.187,NaN
> 20260912181810,5,414.457,12.187,0.216
> 20260912181811,5,414.457,12.183,NaN
> 20260912181812,5,413.413,12.183,NaN
> 20260912181813,5,413.413,12.183,NaN
> 20260912181814,5,413.413,12.183,NaN
> 20260912181815,5,413.413,12.183,0.215
> 20260912181816,5,413.413,12.164,NaN
> 20260912181817,5,413.222,12.164,NaN
> 20260912181818,5,413.222,12.164,NaN
> 20260912181819,5,413.222,12.164,NaN
> 20260912181820,5,413.222,12.153,0.216
> 20260912181821,5,413.253,12.153,NaN
> 20260912181822,5,413.253,12.153,NaN
> 20260912181823,5,413.253,12.153,NaN
> 20260912181824,5,413.253,12.153,NaN
> 20260912181825,5,413.253,12.155,0.216
> 20260912181826,5,413.229,12.155,NaN
> 20260912181827,5,413.229,12.155,NaN
> 20260912181828,5,413.229,12.155,NaN
> 20260912181829,5,413.229,12.160,NaN
> 20260912181830,5,413.163,12.160,0.211
> 20260912181831,5,413.163,12.160,NaN
> 20260912181832,5,413.163,12.160,NaN
> 20260912181833,5,413.163,12.203,NaN
> 20260912181834,5,413.159,12.203,NaN
> 20260912181835,4,413.159,12.203,0.211
> 20260912181836,4,413.159,12.203,NaN
> 20260912181837,4,413.159,12.203,NaN
> 20260912181838,4,413.159,12.201,NaN
> 20260912181839,4,413.181,12.201,NaN
> 20260912181840,4,413.181,12.201,0.210
> 20260912181841,4,413.181,12.201,NaN
> 20260912181842,4,413.181,12.164,NaN
> 20260912181843,4,412.667,12.164,NaN
> 20260912181844,4,412.667,12.164,NaN
> 20260912181845,4,412.667,12.164,0.212
> 20260912181846,4,412.667,12.164,NaN
> 20260912181847,4,412.667,12.142,NaN
> 20260912181848,4,412.600,12.142,NaN
> 20260912181849,4,412.600,12.142,NaN
> 20260912181850,4,412.600,12.142,0.208
> 20260912181851,4,412.600,12.132,NaN
> 20260912181852,4,412.600,12.132,NaN
> 20260912181853,4,412.600,12.132,NaN
> 20260912181854,4,412.600,12.132,NaN
> 20260912181855,4,412.600,12.132,0.211
> 20260912181856,4,412.600,12.126,NaN
> 20260912181857,4,412.562,12.126,NaN
> 20260912181858,4,412.562,12.126,NaN
> 20260912181859,4,412.562,12.126,NaN
> 20260912181900,4,412.562,12.123,0.213
> 20260912181901,4,412.692,12.123,NaN
> 20260912181902,4,412.692,12.123,NaN
> 20260912181903,4,412.692,12.123,NaN
> 20260912181904,4,412.692,12.123,NaN
> 20260912181905,4,412.692,12.079,0.213
> 20260912181906,4,412.521,12.079,NaN
> 20260912181907,4,412.521,12.079,NaN
> 20260912181908,3,412.521,12.079,NaN
> 20260912181909,3,412.521,12.089,NaN
> 20260912181910,3,412.560,12.089,0.212
> 20260912181911,3,412.560,12.089,NaN
> 20260912181912,3,412.560,12.089,NaN
> 20260912181913,3,412.560,12.089,NaN
> 20260912181914,3,412.560,12.090,NaN
> 20260912181915,3,412.361,12.090,0.213
> 20260912181916,3,412.361,12.090,NaN
> 20260912181917,3,412.361,12.090,NaN
> 20260912181918,3,412.361,12.086,NaN
> 20260912181919,3,412.280,12.086,NaN
> 20260912181920,3,412.280,12.086,0.212
> 20260912181921,3,412.280,12.086,NaN
> 20260912181922,3,412.280,12.086,NaN
> 20260912181923,3,412.280,12.083,NaN
> 20260912181924,3,412.295,12.083,NaN
> 20260912181925,3,412.295,12.083,0.212
> 20260912181926,3,412.295,12.083,NaN
> 20260912181927,3,412.295,12.082,NaN
> 20260912181928,3,412.340,12.082,NaN
> 20260912181929,3,412.340,12.082,NaN
> 20260912181930,3,412.340,12.082,0.213
> 20260912181931,3,412.340,12.077,NaN
> 20260912181932,3,412.288,12.077,NaN
> 20260912181933,3,412.288,12.077,NaN
> 20260912181934,3,412.288,12.077,NaN
> 20260912181935,3,412.288,12.077,0.211
> 20260912181936,3,412.288,12.076,NaN
> 20260912181937,3,412.349,12.076,NaN
> 20260912181938,2,412.349,12.076,NaN
> 20260912181939,2,412.349,12.076,NaN
> 20260912181940,2,412.349,12.090,0.211
> 20260912181941,2,412.301,12.090,NaN
> 20260912181942,2,412.301,12.090,NaN
> 20260912181943,2,412.301,12.090,NaN
> 20260912181944,2,412.301,12.090,NaN
> 20260912181945,2,412.301,12.078,0.210
> 20260912181946,2,412.232,12.078,NaN
> 20260912181947,2,412.232,12.078,NaN
> 20260912181948,2,412.232,12.078,NaN
> 20260912181949,2,412.232,12.066,NaN
> 20260912181950,2,412.191,12.066,0.210
> 20260912181951,2,412.191,12.066,NaN
> 20260912181952,2,412.191,12.066,NaN
> 20260912181953,2,412.191,12.066,NaN
> 20260912181954,2,412.204,12.066,NaN
> 20260912181955,2,412.204,12.066,0.211
> 20260912181956,2,412.204,12.066,NaN
> 20260912181957,2,412.204,12.066,NaN
> 20260912181958,2,412.204,12.066,NaN
> 20260912181959,2,412.223,12.066,NaN
> 20260912182000,2,412.223,12.066,0.210
> 20260912182001,2,412.223,12.066,NaN
> 20260912182002,2,412.223,12.069,NaN
> 20260912182003,2,412.211,12.069,NaN
> 20260912182004,2,412.211,12.069,NaN
> 20260912182005,2,412.211,12.069,0.212
> 20260912182006,2,412.211,12.069,NaN
> 20260912182007,2,412.211,12.064,NaN
> 20260912182008,2,412.232,12.064,NaN
> 20260912182009,2,412.232,12.064,NaN
> 20260912182010,2,412.232,12.064,0.212
> 20260912182011,2,412.232,12.020,NaN
> 20260912182012,1,412.163,12.020,NaN
> 20260912182013,1,412.163,12.020,NaN
> 20260912182014,1,412.163,12.020,NaN
> 20260912182015,1,412.163,12.020,0.211
> 20260912182016,1,412.163,12.017,NaN
> 20260912182017,1,412.201,12.017,NaN
> 20260912182018,1,412.201,12.017,NaN
> 20260912182019,1,412.201,12.017,NaN
> 20260912182020,1,412.201,12.020,0.212
> 20260912182021,1,412.173,12.020,NaN
> 20260912182022,1,412.173,12.020,NaN
> 20260912182023,1,412.173,12.020,NaN
> 20260912182024,1,412.173,12.020,NaN
> 20260912182025,1,412.173,12.026,0.212
> 20260912182026,1,412.202,12.026,NaN
> 20260912182027,1,412.202,12.026,NaN
> 20260912182028,1,412.202,12.026,NaN
> 20260912182029,1,412.202,12.010,NaN
> 20260912182030,1,412.195,12.010,0.211
> 20260912182031,1,412.195,12.010,NaN
> 20260912182032,1,412.195,12.010,NaN
> 20260912182033,1,412.195,12.010,NaN
> 20260912182034,1,412.195,12.020,NaN
> 20260912182035,1,412.182,12.020,0.211
> 20260912182036,1,412.182,12.020,NaN
> 20260912182037,1,412.182,12.020,NaN
> 20260912182038,1,412.182,12.031,NaN
> 20260912182039,1,412.328,12.031,NaN
> 20260912182040,1,412.328,12.031,0.214
> 20260912182041,1,412.328,12.031,NaN
> 20260912182042,1,412.328,11.982,NaN
> 20260912182043,NaN,412.154,11.982,NaN
> 20260912182044,NaN,412.154,11.982,NaN
> 20260912182045,NaN,412.154,11.982,0.214
> 20260912182046,NaN,412.154,11.982,NaN
> 20260912182047,NaN,412.154,12.008,NaN
> 20260912182048,NaN,412.342,12.008,NaN
> 20260912182049,NaN,412.342,12.008,NaN
> 20260912182050,NaN,412.342,12.008,0.213
> 20260912182051,9,412.342,12.008,NaN
> 20260912182052,9,412.342,12.061,NaN
> 20260912182053,9,413.614,12.061,NaN
> 20260912182054,9,413.614,12.061,NaN
> 20260912182055,9,413.614,12.061,0.213
> 20260912182056,9,413.614,12.163,NaN
> 20260912182057,9,416.485,12.163,NaN
> 20260912182058,9,416.485,12.163,NaN
> 20260912182059,9,416.485,12.163,NaN
> 20260912182100,9,416.485,12.163,0.214
> 20260912182101,9,416.485,12.211,NaN
> 20260912182102,9,420.910,12.211,NaN
> 20260912182103,9,420.910,12.211,NaN
> 20260912182104,9,420.910,12.211,NaN
> 20260912182105,9,420.910,12.259,0.213
> 20260912182106,9,421.453,12.259,NaN
> 20260912182107,9,421.453,12.259,NaN
> 20260912182108,9,421.453,12.259,NaN
> 20260912182109,9,421.453,12.259,NaN
> 20260912182110,9,421.453,12.279,0.212
> 20260912182111,9,421.594,12.279,NaN
> 20260912182112,9,421.594,12.279,NaN
> 20260912182113,9,421.594,12.279,NaN
> 20260912182114,9,421.594,12.276,NaN
> 20260912182115,9,421.541,12.276,0.213
> 20260912182116,9,421.541,12.276,NaN
> 20260912182117,9,421.541,12.276,NaN
> 20260912182118,9,421.541,12.276,NaN
> 20260912182119,9,421.541,12.258,NaN
> 20260912182120,9,421.561,12.258,0.213
> 20260912182121,9,421.561,12.258,NaN
> 20260912182122,9,421.561,12.258,NaN
> 20260912182123,9,421.561,12.272,NaN
> 20260912182124,9,421.496,12.272,NaN
> 20260912182125,8,421.496,12.272,0.212
> 20260912182126,8,421.496,12.272,NaN
> 20260912182127,8,421.496,12.272,NaN
> 20260912182128,8,421.496,12.294,NaN
> 20260912182129,8,421.429,12.294,NaN
> 20260912182130,8,421.429,12.294,0.214
> 20260912182131,8,421.429,12.294,NaN
> 20260912182132,8,421.429,12.285,NaN
> 20260912182133,8,420.396,12.285,NaN
> 20260912182134,8,420.396,12.285,NaN
> 20260912182135,8,420.396,12.285,0.212
> 20260912182136,8,420.396,12.252,NaN
> 20260912182137,8,417.818,12.252,NaN
> 20260912182138,8,417.818,12.252,NaN
> 20260912182139,8,417.818,12.252,NaN
> 20260912182140,8,417.818,12.252,0.213
> 20260912182141,8,417.818,12.241,NaN
> 20260912182142,8,417.508,12.241,NaN
> 20260912182143,8,417.508,12.241,NaN
> 20260912182144,8,417.508,12.241,NaN
> 20260912182145,8,417.508,12.241,0.212
> 20260912182146,8,417.508,12.260,NaN
> 20260912182147,8,417.893,12.260,NaN
> 20260912182148,8,417.893,12.260,NaN
> 20260912182149,8,417.893,12.260,NaN
> 20260912182150,8,417.893,12.176,0.218
> 20260912182151,8,417.434,12.176,NaN
> 20260912182152,8,417.434,12.176,NaN
> 20260912182153,8,417.434,12.176,NaN
> 20260912182154,8,417.434,12.176,NaN
> 20260912182155,8,417.434,12.131,0.218
> 20260912182156,8,417.469,12.131,NaN
> 20260912182157,8,417.469,12.131,NaN
> 20260912182158,7,417.469,12.131,NaN
> 20260912182159,7,417.469,12.141,NaN
> 20260912182200,7,417.427,12.141,0.218
> 20260912182201,7,417.427,12.141,NaN
> 20260912182202,7,417.427,12.141,NaN
> 20260912182203,7,417.427,12.141,NaN
> 20260912182204,7,417.427,12.151,NaN
> 20260912182205,7,416.823,12.151,0.218
> 20260912182206,7,416.823,12.151,NaN
> 20260912182207,7,416.823,12.151,NaN
> 20260912182208,7,416.823,12.148,NaN
> 20260912182209,7,415.182,12.148,NaN
> 20260912182210,7,415.182,12.148,0.218
> 20260912182211,7,415.182,12.148,NaN
> 20260912182212,7,415.182,12.148,NaN
> 20260912182213,7,415.182,12.166,NaN
> 20260912182214,7,414.955,12.166,NaN
> 20260912182215,7,414.955,12.166,0.217
> 20260912182216,7,414.955,12.166,NaN
> 20260912182217,7,414.955,12.167,NaN
> 20260912182218,7,414.912,12.167,NaN
> 20260912182219,7,414.912,12.167,NaN
> 20260912182220,7,414.912,12.167,0.218
> 20260912182221,7,414.912,12.167,NaN
> 20260912182222,7,414.912,12.175,NaN
> 20260912182223,7,414.853,12.175,NaN
> 20260912182224,7,414.853,12.175,NaN
> 20260912182225,7,414.853,12.175,0.218
> 20260912182226,7,414.853,12.156,NaN
> 20260912182227,7,414.828,12.156,NaN
> 20260912182228,7,414.828,12.156,NaN
> 20260912182229,7,414.828,12.156,NaN
> 20260912182230,6,414.828,12.156,0.218
> 20260912182231,6,414.861,12.159,NaN
> 20260912182232,6,414.861,12.159,NaN
> 20260912182233,6,414.861,12.159,NaN
> 20260912182234,6,414.861,12.159,NaN
> 20260912182235,6,414.861,12.156,0.217
> 20260912182236,6,414.699,12.156,NaN
> 20260912182237,6,414.699,12.156,NaN
> 20260912182238,6,414.699,12.156,NaN
> 20260912182239,6,414.699,12.152,NaN
> 20260912182240,6,413.940,12.152,0.219
> 20260912182241,6,413.940,12.152,NaN
> 20260912182242,6,413.940,12.152,NaN
> 20260912182243,6,413.940,12.152,NaN
> 20260912182244,6,413.940,12.140,NaN
> 20260912182245,6,413.866,12.140,0.218
> 20260912182246,6,413.866,12.140,NaN
> 20260912182247,6,413.866,12.140,NaN
> 20260912182248,6,413.866,12.132,NaN
> 20260912182249,6,413.856,12.132,NaN
> 20260912182250,6,413.856,12.132,0.219
> 20260912182251,6,413.856,12.132,NaN
> 20260912182252,6,413.856,12.132,NaN
> 20260912182253,6,413.856,12.127,NaN
> 20260912182254,6,413.823,12.127,NaN
> 20260912182255,6,413.823,12.127,0.215
> 20260912182256,6,413.823,12.127,NaN
> 20260912182257,6,413.823,12.147,NaN
> 20260912182258,6,413.960,12.147,NaN
> 20260912182259,6,413.960,12.147,NaN
> 20260912182300,6,413.960,12.147,0.215
> 20260912182301,6,413.960,12.153,NaN
> 20260912182302,6,413.934,12.153,NaN
> 20260912182303,5,413.934,12.153,NaN
> 20260912182304,5,413.934,12.153,NaN
> 20260912182305,5,413.934,12.153,0.215
> 20260912182306,5,413.934,12.152,NaN
> 20260912182307,5,413.794,12.152,NaN
> 20260912182308,5,413.794,12.152,NaN
> 20260912182309,5,413.794,12.152,NaN
> 20260912182310,5,413.794,12.148,0.216
> 20260912182311,5,413.160,12.148,NaN
> 20260912182312,5,413.160,12.148,NaN
> 20260912182313,5,413.160,12.148,NaN
> 20260912182314,5,413.160,12.148,NaN
> 20260912182315,5,413.160,12.131,0.216
> 20260912182316,5,413.158,12.131,NaN
> 20260912182317,5,413.158,12.131,NaN
> 20260912182318,5,413.158,12.131,NaN
> 20260912182319,5,413.158,12.131,NaN
> 20260912182320,5,413.125,12.131,0.216
> 20260912182321,5,413.125,12.131,NaN
> 20260912182322,5,413.125,12.131,NaN
> 20260912182323,5,413.125,12.125,NaN
> 20260912182324,5,413.060,12.125,NaN
> 20260912182325,5,413.060,12.125,0.213
> 20260912182326,5,413.060,12.125,NaN
> 20260912182327,5,413.060,12.125,NaN
> 20260912182328,5,413.060,12.136,NaN
> 20260912182329,5,413.148,12.136,NaN
> 20260912182330,5,413.148,12.136,0.211
> 20260912182331,5,413.148,12.136,NaN
> 20260912182332,5,413.148,12.183,NaN
> 20260912182333,4,413.178,12.183,NaN
> 20260912182334,4,413.178,12.183,NaN
> 20260912182335,4,413.178,12.183,0.212
> 20260912182336,4,413.178,12.183,NaN
> 20260912182337,4,413.178,12.172,NaN
> 20260912182338,4,413.137,12.172,NaN
> 20260912182339,4,413.137,12.172,NaN
> 20260912182340,4,413.137,12.172,0.212
> 20260912182341,4,413.137,12.132,NaN
> 20260912182342,4,412.794,12.132,NaN
> 20260912182343,4,412.794,12.132,NaN
> 20260912182344,4,412.794,12.132,NaN
> 20260912182345,4,412.794,12.132,0.209
> 20260912182346,4,412.794,12.120,NaN
> 20260912182347,4,412.797,12.120,NaN
> 20260912182348,4,412.797,12.120,NaN
> 20260912182349,4,412.797,12.120,NaN
> 20260912182350,4,412.797,12.114,0.212
> 20260912182351,4,412.790,12.114,NaN
> 20260912182352,4,412.790,12.114,NaN
> 20260912182353,4,412.790,12.114,NaN
> 20260912182354,4,412.790,12.114,NaN
> 20260912182355,4,412.786,12.097,0.210
> 20260912182356,4,412.786,12.097,NaN
> 20260912182357,4,412.786,12.097,NaN
> 20260912182358,4,412.786,12.097,NaN
> 20260912182359,4,412.786,12.109,NaN
> 20260912182400,4,412.906,12.109,0.214
> 20260912182401,4,412.906,12.109,NaN
> 20260912182402,4,412.906,12.109,NaN
> 20260912182403,4,412.906,12.053,NaN
> 20260912182404,4,412.838,12.053,NaN
> 20260912182405,4,412.838,12.053,0.213
> 20260912182406,4,412.838,12.053,NaN
> 20260912182407,3,412.838,12.053,NaN
> 20260912182408,3,412.838,12.073,NaN
> 20260912182409,3,412.781,12.073,NaN
> 20260912182410,3,412.781,12.073,0.212
> 20260912182411,3,412.781,12.073,NaN
> 20260912182412,3,412.781,12.060,NaN
> 20260912182413,3,412.635,12.060,NaN
> 20260912182414,3,412.635,12.060,NaN
> 20260912182415,3,412.635,12.060,0.212
> 20260912182416,3,412.635,12.060,NaN
> 20260912182417,3,412.635,12.065,NaN
> 20260912182418,3,412.649,12.065,NaN
> 20260912182419,3,412.649,12.065,NaN
> 20260912182420,3,412.649,12.065,0.212
> 20260912182421,3,412.649,12.060,NaN
> 20260912182422,3,412.686,12.060,NaN
> 20260912182423,3,412.686,12.060,NaN
> 20260912182424,3,412.686,12.060,NaN
> 20260912182425,3,412.686,12.058,0.211
> 20260912182426,3,412.699,12.058,NaN
> 20260912182427,3,412.699,12.058,NaN
> 20260912182428,3,412.699,12.058,NaN
> 20260912182429,3,412.699,12.058,NaN
> 20260912182430,3,412.699,12.072,0.211
> 20260912182431,3,412.621,12.072,NaN
> 20260912182432,3,412.621,12.072,NaN
> 20260912182433,3,412.621,12.072,NaN
> 20260912182434,3,412.621,12.068,NaN
> 20260912182435,3,412.664,12.068,0.210
> 20260912182436,3,412.664,12.068,NaN
> 20260912182437,2,412.664,12.068,NaN
> 20260912182438,2,412.664,12.068,NaN
> 20260912182439,2,412.664,12.079,NaN
> 20260912182440,2,412.628,12.079,0.211
> 20260912182441,2,412.628,12.079,NaN
> 20260912182442,2,412.628,12.079,NaN
> 20260912182443,2,412.628,12.052,NaN
> 20260912182444,2,412.581,12.052,NaN
> 20260912182445,2,412.581,12.052,0.210
> 20260912182446,2,412.581,12.052,NaN
> 20260912182447,2,412.581,12.052,NaN
> 20260912182448,2,412.581,12.046,NaN
> 20260912182449,2,412.649,12.046,NaN
> 20260912182450,2,412.649,12.046,0.211
> 20260912182451,2,412.649,12.046,NaN
> 20260912182452,2,412.649,12.042,NaN
> 20260912182453,2,412.677,12.042,NaN
> 20260912182454,2,412.677,12.042,NaN
> 20260912182455,2,412.677,12.042,0.210
> 20260912182456,2,412.677,12.042,NaN
> 20260912182457,2,412.677,12.042,NaN
> 20260912182458,2,412.616,12.042,NaN
> 20260912182459,2,412.616,12.042,NaN
> 20260912182500,2,412.616,12.042,0.210
> 20260912182501,2,412.616,12.042,NaN
> 20260912182502,2,412.667,12.042,NaN
> 20260912182503,2,412.667,12.042,NaN
> 20260912182504,2,412.667,12.042,NaN
> 20260912182505,2,412.667,12.042,0.212
> 20260912182506,2,412.667,12.043,NaN
> 20260912182507,2,412.719,12.043,NaN
> 20260912182508,2,412.719,12.043,NaN
> 20260912182509,2,412.719,12.043,NaN
> 20260912182510,1,412.719,11.990,0.212
> 20260912182511,1,412.620,11.990,NaN
> 20260912182512,1,412.620,11.990,NaN
> 20260912182513,1,412.620,11.990,NaN
> 20260912182514,1,412.620,12.009,NaN
> 20260912182515,1,412.505,12.009,0.212
> 20260912182516,1,412.505,12.009,NaN
> 20260912182517,1,412.505,12.009,NaN
> 20260912182518,1,412.505,12.009,NaN
> 20260912182519,1,412.505,12.003,NaN
> 20260912182520,1,412.472,12.003,0.212
> 20260912182521,1,412.472,12.003,NaN
> 20260912182522,1,412.472,12.003,NaN
> 20260912182523,1,412.472,12.004,NaN
> 20260912182524,1,412.440,12.004,NaN
> 20260912182525,1,412.440,12.004,0.212
> 20260912182526,1,412.440,12.004,NaN
> 20260912182527,1,412.440,12.004,NaN
> 20260912182528,1,412.378,12.007,NaN
> 20260912182529,1,412.378,12.007,NaN
> 20260912182530,1,412.378,12.007,0.211
> 20260912182531,1,412.378,12.007,NaN
> 20260912182532,1,412.378,12.008,NaN
> 20260912182533,1,412.442,12.008,NaN
> 20260912182534,1,412.442,12.008,NaN
> 20260912182535,1,412.442,12.008,0.212
> 20260912182536,1,412.442,12.022,NaN
> 20260912182537,1,412.619,12.022,NaN
> 20260912182538,1,412.619,12.022,NaN
> 20260912182539,1,412.619,12.022,NaN
> 20260912182540,1,412.619,12.022,0.214
> 20260912182541,NaN,412.619,11.954,NaN
> 20260912182542,NaN,412.397,11.954,NaN
> 20260912182543,NaN,412.397,11.954,NaN
> 20260912182544,NaN,412.397,11.954,NaN
> 20260912182545,NaN,412.397,11.976,0.214
> 20260912182546,NaN,412.661,11.976,NaN
> 20260912182547,NaN,412.661,11.976,NaN
> 20260912182548,NaN,412.661,11.976,NaN
> 20260912182549,9,412.661,11.976,NaN
> 20260912182550,9,412.661,12.028,0.213
> 20260912182551,9,413.294,12.028,NaN
> 20260912182552,9,413.294,12.028,NaN
> 20260912182553,9,413.294,12.028,NaN
> 20260912182554,9,413.294,12.128,NaN
> 20260912182555,9,415.217,12.128,0.212
> 20260912182556,9,415.217,12.128,NaN
> 20260912182557,9,415.217,12.128,NaN
> 20260912182558,9,415.217,12.128,NaN
> 20260912182559,9,421.258,12.184,NaN
> 20260912182600,9,421.258,12.184,0.214
> 20260912182601,9,421.258,12.184,NaN
> 20260912182602,9,421.258,12.184,NaN
> 20260912182603,9,421.258,12.241,NaN
> 20260912182604,9,422.398,12.241,NaN
> 20260912182605,9,422.398,12.241,0.214
> 20260912182606,9,422.398,12.241,NaN
> 20260912182607,9,422.398,12.241,NaN
> 20260912182608,9,422.398,12.245,NaN
> 20260912182609,9,422.738,12.245,NaN
> 20260912182610,9,422.738,12.245,0.212
> 20260912182611,9,422.738,12.245,NaN
> 20260912182612,9,422.738,12.256,NaN
> 20260912182613,9,422.897,12.256,NaN
> 20260912182614,9,422.897,12.256,NaN
> 20260912182615,9,422.897,12.256,0.214
> 20260912182616,9,422.897,12.256,NaN
> 20260912182617,9,422.897,12.250,NaN
> 20260912182618,9,422.899,12.250,NaN
66381,66531c66381,66531
< 20260912182620,NaN,NaN,NaN,0.214
< 20260912182621,NaN,NaN,NaN,NaN
< 20260912182622,NaN,NaN,NaN,NaN
< 20260912182623,NaN,NaN,NaN,NaN
< 20260912182624,NaN,NaN,NaN,NaN
< 20260912182625,NaN,NaN,NaN,0.213
< 20260912182626,NaN,NaN,NaN,NaN
< 20260912182627,NaN,NaN,NaN,NaN
< 20260912182628,NaN,NaN,NaN,NaN
< 20260912182629,NaN,NaN,NaN,NaN
< 20260912182630,NaN,NaN,NaN,0.214
< 20260912182631,NaN,NaN,NaN,NaN
< 20260912182632,NaN,NaN,NaN,NaN
< 20260912182633,NaN,NaN,NaN,NaN
< 20260912182634,NaN,NaN,NaN,NaN
< 20260912182635,NaN,NaN,NaN,0.213
< 20260912182636,NaN,NaN,NaN,NaN
< 20260912182637,NaN,NaN,NaN,NaN
< 20260912182638,NaN,NaN,NaN,NaN
< 20260912182639,NaN,NaN,NaN,NaN
< 20260912182640,NaN,NaN,NaN,0.212
< 20260912182641,NaN,NaN,NaN,NaN
< 20260912182642,NaN,NaN,NaN,NaN
< 20260912182643,NaN,NaN,NaN,NaN
< 20260912182644,NaN,NaN,NaN,NaN
< 20260912182645,NaN,NaN,NaN,0.218
< 20260912182646,NaN,NaN,NaN,NaN
< 20260912182647,NaN,NaN,NaN,NaN
< 20260912182648,NaN,NaN,NaN,NaN
< 20260912182649,NaN,NaN,NaN,NaN
< 20260912182650,NaN,NaN,NaN,0.218
< 20260912182651,NaN,NaN,NaN,NaN
< 20260912182652,NaN,NaN,NaN,NaN
< 20260912182653,NaN,NaN,NaN,NaN
< 20260912182654,NaN,NaN,NaN,NaN
< 20260912182655,NaN,NaN,NaN,0.219
< 20260912182656,NaN,NaN,NaN,NaN
< 20260912182657,NaN,NaN,NaN,NaN
< 20260912182658,NaN,NaN,NaN,NaN
< 20260912182659,NaN,NaN,NaN,NaN
< 20260912182700,NaN,NaN,NaN,0.217
< 20260912182701,NaN,NaN,NaN,NaN
< 20260912182702,NaN,NaN,NaN,NaN
< 20260912182703,NaN,NaN,NaN,NaN
< 20260912182704,NaN,NaN,NaN,NaN
< 20260912182705,NaN,NaN,NaN,0.217
< 20260912182706,NaN,NaN,NaN,NaN
< 20260912182707,NaN,NaN,NaN,NaN
< 20260912182708,NaN,NaN,NaN,NaN
< 20260912182709,NaN,NaN,NaN,NaN
< 20260912182710,NaN,NaN,NaN,0.218
< 20260912182711,NaN,NaN,NaN,NaN
< 20260912182712,NaN,NaN,NaN,NaN
< 20260912182713,NaN,NaN,NaN,NaN
< 20260912182714,NaN,NaN,NaN,NaN
< 20260912182715,NaN,NaN,NaN,0.218
< 20260912182716,NaN,NaN,NaN,NaN
< 20260912182717,NaN,NaN,NaN,NaN
< 20260912182718,NaN,NaN,NaN,NaN
< 20260912182719,NaN,NaN,NaN,NaN
< 20260912182720,NaN,NaN,NaN,0.219
< 20260912182721,NaN,NaN,NaN,NaN
< 20260912182722,NaN,NaN,NaN,NaN
< 20260912182723,NaN,NaN,NaN,NaN
< 20260912182724,NaN,NaN,NaN,NaN
< 20260912182725,NaN,NaN,NaN,0.218
< 20260912182726,NaN,NaN,NaN,NaN
< 20260912182727,NaN,NaN,NaN,NaN
< 20260912182728,NaN,NaN,NaN,NaN
< 20260912182729,NaN,NaN,NaN,NaN
< 20260912182730,NaN,NaN,NaN,0.218
< 20260912182731,NaN,NaN,NaN,NaN
< 20260912182732,NaN,NaN,NaN,NaN
< 20260912182733,NaN,NaN,NaN,NaN
< 20260912182734,NaN,NaN,NaN,NaN
< 20260912182735,NaN,NaN,NaN,0.216
< 20260912182736,NaN,NaN,NaN,NaN
< 20260912182737,NaN,NaN,NaN,NaN
< 20260912182738,NaN,NaN,NaN,NaN
< 20260912182739,NaN,NaN,NaN,NaN
< 20260912182740,NaN,NaN,NaN,0.219
< 20260912182741,NaN,NaN,NaN,NaN
< 20260912182742,NaN,NaN,NaN,NaN
< 20260912182743,NaN,NaN,NaN,NaN
< 20260912182744,NaN,NaN,NaN,NaN
< 20260912182745,NaN,NaN,NaN,0.219
< 20260912182746,NaN,NaN,NaN,NaN
< 20260912182747,NaN,NaN,NaN,NaN
< 20260912182748,NaN,NaN,NaN,NaN
< 20260912182749,NaN,NaN,NaN,NaN
< 20260912182750,NaN,NaN,NaN,0.215
< 20260912182751,NaN,NaN,NaN,NaN
< 20260912182752,NaN,NaN,NaN,NaN
< 20260912182753,NaN,NaN,NaN,NaN
< 20260912182754,NaN,NaN,NaN,NaN
< 20260912182755,NaN,NaN,NaN,0.216
< 20260912182756,NaN,NaN,NaN,NaN
< 20260912182757,NaN,NaN,NaN,NaN
< 20260912182758,NaN,NaN,NaN,NaN
< 20260912182759,NaN,NaN,NaN,NaN
< 20260912182800,NaN,NaN,NaN,0.215
< 20260912182801,NaN,NaN,NaN,NaN
< 20260912182802,NaN,NaN,NaN,NaN
< 20260912182803,NaN,NaN,NaN,NaN
< 20260912182804,NaN,NaN,NaN,NaN
< 20260912182805,NaN,NaN,NaN,0.216
< 20260912182806,NaN,NaN,NaN,NaN
< 20260912182807,NaN,NaN,NaN,NaN
< 20260912182808,NaN,NaN,NaN,NaN
< 20260912182809,NaN,NaN,NaN,NaN
< 20260912182810,NaN,NaN,NaN,0.217
< 20260912182811,NaN,NaN,NaN,NaN
< 20260912182812,NaN,NaN,NaN,NaN
< 20260912182813,NaN,NaN,NaN,NaN
< 20260912182814,NaN,NaN,NaN,NaN
< 20260912182815,NaN,NaN,NaN,0.216
< 20260912182816,NaN,NaN,NaN,NaN
< 20260912182817,NaN,NaN,NaN,NaN
< 20260912182818,NaN,NaN,NaN,NaN
< 20260912182819,NaN,NaN,NaN,NaN
< 20260912182820,NaN,NaN,NaN,0.215
< 20260912182821,NaN,NaN,NaN,NaN
< 20260912182822,NaN,NaN,NaN,NaN
< 20260912182823,NaN,NaN,NaN,NaN
< 20260912182824,NaN,NaN,NaN,NaN
< 20260912182825,NaN,NaN,NaN,0.213
< 20260912182826,NaN,NaN,NaN,NaN
< 20260912182827,NaN,NaN,NaN,NaN
< 20260912182828,NaN,NaN,NaN,NaN
< 20260912182829,NaN,NaN,NaN,NaN
< 20260912182830,NaN,NaN,NaN,0.212
< 20260912182831,NaN,NaN,NaN,NaN
< 20260912182832,NaN,NaN,NaN,NaN
< 20260912182833,NaN,NaN,NaN,NaN
< 20260912182834,NaN,NaN,NaN,NaN
< 20260912182835,NaN,NaN,NaN,0.212
< 20260912182836,NaN,NaN,NaN,NaN
< 20260912182837,NaN,NaN,NaN,NaN
< 20260912182838,NaN,NaN,NaN,NaN
< 20260912182839,NaN,NaN,NaN,NaN
< 20260912182840,NaN,NaN,NaN,0.212
< 20260912182841,NaN,NaN,NaN,NaN
< 20260912182842,NaN,NaN,NaN,NaN
< 20260912182843,NaN,NaN,NaN,NaN
< 20260912182844,NaN,NaN,NaN,NaN
< 20260912182845,NaN,NaN,NaN,0.213
< 20260912182846,NaN,NaN,NaN,NaN
< 20260912182847,NaN,NaN,NaN,NaN
< 20260912182848,NaN,NaN,NaN,NaN
< 20260912182849,NaN,NaN,NaN,NaN
< 20260912182850,NaN,NaN,NaN,0.212
---
> 20260912182620,9,422.899,12.250,0.214
> 20260912182621,9,422.899,12.265,NaN
> 20260912182622,9,423.118,12.265,NaN
> 20260912182623,9,423.118,12.265,NaN
> 20260912182624,9,423.118,12.265,NaN
> 20260912182625,8,423.118,12.265,0.213
> 20260912182626,8,423.118,12.270,NaN
> 20260912182627,8,423.063,12.270,NaN
> 20260912182628,8,423.063,12.270,NaN
> 20260912182629,8,423.063,12.270,NaN
> 20260912182630,8,423.063,12.261,0.214
> 20260912182631,8,422.292,12.261,NaN
> 20260912182632,NaN,422.292,12.261,NaN
> 20260912182633,8,422.292,12.261,NaN
> 20260912182634,8,422.292,12.261,NaN
> 20260912182635,8,422.292,12.250,0.213
> 20260912182636,8,418.844,12.250,NaN
> 20260912182637,8,418.844,12.250,NaN
> 20260912182638,8,418.844,12.250,NaN
> 20260912182639,8,418.844,12.215,NaN
> 20260912182640,8,418.407,12.215,0.212
> 20260912182641,8,418.407,12.215,NaN
> 20260912182642,8,418.407,12.215,NaN
> 20260912182643,8,418.407,12.215,NaN
> 20260912182644,8,418.143,12.210,NaN
> 20260912182645,8,418.143,12.210,0.218
> 20260912182646,8,418.143,12.210,NaN
> 20260912182647,8,418.143,12.210,NaN
> 20260912182648,8,418.143,12.183,NaN
> 20260912182649,8,417.974,12.183,NaN
> 20260912182650,8,417.974,12.183,0.218
> 20260912182651,8,417.974,12.183,NaN
> 20260912182652,8,417.974,12.183,NaN
> 20260912182653,8,417.974,12.105,NaN
> 20260912182654,8,417.948,12.105,NaN
> 20260912182655,8,417.948,12.105,0.219
> 20260912182656,8,417.948,12.105,NaN
> 20260912182657,7,417.948,12.133,NaN
> 20260912182658,7,417.912,12.133,NaN
> 20260912182659,7,417.912,12.133,NaN
> 20260912182700,7,417.912,12.133,0.217
> 20260912182701,7,417.912,12.129,NaN
> 20260912182702,7,417.836,12.129,NaN
> 20260912182703,7,417.836,12.129,NaN
> 20260912182704,7,417.836,12.129,NaN
> 20260912182705,7,417.836,12.129,0.217
> 20260912182706,7,417.836,12.125,NaN
> 20260912182707,7,415.086,12.125,NaN
> 20260912182708,7,415.086,12.125,NaN
> 20260912182709,7,415.086,12.125,NaN
> 20260912182710,7,415.086,12.139,0.218
> 20260912182711,7,414.615,12.139,NaN
> 20260912182712,7,414.615,12.139,NaN
> 20260912182713,7,414.615,12.139,NaN
> 20260912182714,7,414.615,12.139,NaN
> 20260912182715,7,414.615,12.146,0.218
> 20260912182716,7,414.561,12.146,NaN
> 20260912182717,7,414.561,12.146,NaN
> 20260912182718,7,414.561,12.146,NaN
> 20260912182719,7,414.561,12.143,NaN
> 20260912182720,7,414.579,12.143,0.219
> 20260912182721,7,414.579,12.143,NaN
> 20260912182722,7,414.579,12.143,NaN
> 20260912182723,7,414.579,12.143,NaN
> 20260912182724,7,414.579,12.133,NaN
> 20260912182725,7,414.565,12.133,0.218
> 20260912182726,7,414.565,12.133,NaN
> 20260912182727,7,414.565,12.133,NaN
> 20260912182728,7,414.565,12.143,NaN
> 20260912182729,7,414.521,12.143,NaN
> 20260912182730,7,414.521,12.143,0.218
> 20260912182731,6,414.521,12.143,NaN
> 20260912182732,6,414.521,12.143,NaN
> 20260912182733,6,414.521,12.151,NaN
> 20260912182734,6,414.562,12.151,NaN
> 20260912182735,6,414.562,12.151,0.216
> 20260912182736,6,414.562,12.151,NaN
> 20260912182737,6,414.562,12.129,NaN
> 20260912182738,6,414.023,12.129,NaN
> 20260912182739,6,414.023,12.129,NaN
> 20260912182740,6,414.023,12.129,0.219
> 20260912182741,6,414.023,12.129,NaN
> 20260912182742,6,414.023,12.126,NaN
> 20260912182743,6,413.931,12.126,NaN
> 20260912182744,6,413.931,12.126,NaN
> 20260912182745,6,413.931,12.126,0.219
> 20260912182746,6,413.931,12.113,NaN
> 20260912182747,6,413.927,12.113,NaN
> 20260912182748,6,413.927,12.113,NaN
> 20260912182749,6,413.927,12.113,NaN
> 20260912182750,6,413.927,12.105,0.215
> 20260912182751,6,413.826,12.105,NaN
> 20260912182752,6,413.826,12.105,NaN
> 20260912182753,6,413.826,12.105,NaN
> 20260912182754,6,413.826,12.105,NaN
> 20260912182755,6,413.826,12.115,0.216
> 20260912182756,6,413.896,12.115,NaN
> 20260912182757,6,413.896,12.115,NaN
> 20260912182758,6,413.896,12.115,NaN
> 20260912182759,6,413.896,12.126,NaN
> 20260912182800,5,413.886,12.126,0.215
> 20260912182801,5,413.886,12.126,NaN
> 20260912182802,5,413.886,12.126,NaN
> 20260912182803,5,413.886,12.126,NaN
> 20260912182804,5,413.886,12.132,NaN
> 20260912182805,5,413.794,12.132,0.216
> 20260912182806,5,413.794,12.132,NaN
> 20260912182807,5,413.794,12.132,NaN
> 20260912182808,5,413.794,12.132,NaN
> 20260912182809,5,413.794,12.135,NaN
> 20260912182810,5,413.216,12.135,0.217
> 20260912182811,5,413.216,12.135,NaN
> 20260912182812,5,413.216,12.135,NaN
> 20260912182813,5,413.216,12.121,NaN
> 20260912182814,5,413.149,12.121,NaN
> 20260912182815,5,413.149,12.121,0.216
> 20260912182816,5,413.149,12.121,NaN
> 20260912182817,5,413.149,12.121,NaN
> 20260912182818,5,413.149,12.122,NaN
> 20260912182819,5,413.112,12.122,NaN
> 20260912182820,5,413.112,12.122,0.215
> 20260912182821,5,413.112,12.122,NaN
> 20260912182822,5,413.112,12.115,NaN
> 20260912182823,5,413.126,12.115,NaN
> 20260912182824,5,413.126,12.115,NaN
> 20260912182825,5,413.126,12.115,0.213
> 20260912182826,5,413.126,12.115,NaN
> 20260912182827,5,413.118,12.113,NaN
> 20260912182828,5,413.118,12.113,NaN
> 20260912182829,5,413.118,12.113,NaN
> 20260912182830,5,413.118,12.113,0.212
> 20260912182831,NaN,413.118,12.161,NaN
> 20260912182832,6,413.133,12.161,NaN
> 20260912182833,6,413.133,12.161,NaN
> 20260912182834,6,413.133,12.161,NaN
> 20260912182835,4,413.133,12.161,0.212
> 20260912182836,4,413.192,12.157,NaN
> 20260912182837,4,413.192,12.157,NaN
> 20260912182838,4,413.192,12.157,NaN
> 20260912182839,4,413.192,12.157,NaN
> 20260912182840,4,413.192,12.119,0.212
> 20260912182841,4,412.902,12.119,NaN
> 20260912182842,4,412.902,12.119,NaN
> 20260912182843,4,412.902,12.119,NaN
> 20260912182844,4,412.902,12.090,NaN
> 20260912182845,4,412.949,12.090,0.213
> 20260912182846,4,412.949,12.090,NaN
> 20260912182847,4,412.949,12.090,NaN
> 20260912182848,4,412.949,12.090,NaN
> 20260912182849,4,412.949,12.077,NaN
> 20260912182850,4,412.935,12.077,0.212
66533,67670c66533,67670
< 20260912182852,NaN,NaN,NaN,NaN
< 20260912182853,NaN,NaN,NaN,NaN
< 20260912182854,NaN,NaN,NaN,NaN
< 20260912182855,NaN,NaN,NaN,0.210
< 20260912182856,NaN,NaN,NaN,NaN
< 20260912182857,NaN,NaN,NaN,NaN
< 20260912182858,NaN,NaN,NaN,NaN
< 20260912182859,NaN,NaN,NaN,NaN
< 20260912182900,NaN,NaN,NaN,0.213
< 20260912182901,NaN,NaN,NaN,NaN
< 20260912182902,NaN,NaN,NaN,NaN
< 20260912182903,NaN,NaN,NaN,NaN
< 20260912182904,NaN,NaN,NaN,NaN
< 20260912182905,NaN,NaN,NaN,0.212
< 20260912182906,NaN,NaN,NaN,NaN
< 20260912182907,NaN,NaN,NaN,NaN
< 20260912182908,NaN,NaN,NaN,NaN
< 20260912182909,NaN,NaN,NaN,NaN
< 20260912182910,NaN,NaN,NaN,0.212
< 20260912182911,NaN,NaN,NaN,NaN
< 20260912182912,NaN,NaN,NaN,NaN
< 20260912182913,NaN,NaN,NaN,NaN
< 20260912182914,NaN,NaN,NaN,NaN
< 20260912182915,NaN,NaN,NaN,0.212
< 20260912182916,NaN,NaN,NaN,NaN
< 20260912182917,NaN,NaN,NaN,NaN
< 20260912182918,NaN,NaN,NaN,NaN
< 20260912182919,NaN,NaN,NaN,NaN
< 20260912182920,NaN,NaN,NaN,0.212
< 20260912182921,NaN,NaN,NaN,NaN
< 20260912182922,NaN,NaN,NaN,NaN
< 20260912182923,NaN,NaN,NaN,NaN
< 20260912182924,NaN,NaN,NaN,NaN
< 20260912182925,NaN,NaN,NaN,0.213
< 20260912182926,NaN,NaN,NaN,NaN
< 20260912182927,NaN,NaN,NaN,NaN
< 20260912182928,NaN,NaN,NaN,NaN
< 20260912182929,NaN,NaN,NaN,NaN
< 20260912182930,NaN,NaN,NaN,0.211
< 20260912182931,NaN,NaN,NaN,NaN
< 20260912182932,NaN,NaN,NaN,NaN
< 20260912182933,NaN,NaN,NaN,NaN
< 20260912182934,NaN,NaN,NaN,NaN
< 20260912182935,NaN,NaN,NaN,0.211
< 20260912182936,NaN,NaN,NaN,NaN
< 20260912182937,NaN,NaN,NaN,NaN
< 20260912182938,NaN,NaN,NaN,NaN
< 20260912182939,NaN,NaN,NaN,NaN
< 20260912182940,NaN,NaN,NaN,0.211
< 20260912182941,NaN,NaN,NaN,NaN
< 20260912182942,NaN,NaN,NaN,NaN
< 20260912182943,NaN,NaN,NaN,NaN
< 20260912182944,NaN,NaN,NaN,NaN
< 20260912182945,NaN,NaN,NaN,0.211
< 20260912182946,NaN,NaN,NaN,NaN
< 20260912182947,NaN,NaN,NaN,NaN
< 20260912182948,NaN,NaN,NaN,NaN
< 20260912182949,NaN,NaN,NaN,NaN
< 20260912182950,NaN,NaN,NaN,0.211
< 20260912182951,NaN,NaN,NaN,NaN
< 20260912182952,NaN,NaN,NaN,NaN
< 20260912182953,NaN,NaN,NaN,NaN
< 20260912182954,NaN,NaN,NaN,NaN
< 20260912182955,NaN,NaN,NaN,0.211
< 20260912182956,NaN,NaN,NaN,NaN
< 20260912182957,NaN,NaN,NaN,NaN
< 20260912182958,NaN,NaN,NaN,NaN
< 20260912182959,NaN,NaN,NaN,NaN
< 20260912183000,NaN,NaN,NaN,0.210
< 20260912183001,NaN,NaN,NaN,NaN
< 20260912183002,NaN,NaN,NaN,NaN
< 20260912183003,NaN,NaN,NaN,NaN
< 20260912183004,NaN,NaN,NaN,NaN
< 20260912183005,NaN,NaN,NaN,0.211
< 20260912183006,NaN,NaN,NaN,NaN
< 20260912183007,NaN,NaN,NaN,NaN
< 20260912183008,NaN,NaN,NaN,NaN
< 20260912183009,NaN,NaN,NaN,NaN
< 20260912183010,NaN,NaN,NaN,0.212
< 20260912183011,NaN,NaN,NaN,NaN
< 20260912183012,NaN,NaN,NaN,NaN
< 20260912183013,NaN,NaN,NaN,NaN
< 20260912183014,NaN,NaN,NaN,NaN
< 20260912183015,NaN,NaN,NaN,0.212
< 20260912183016,NaN,NaN,NaN,NaN
< 20260912183017,NaN,NaN,NaN,NaN
< 20260912183018,NaN,NaN,NaN,NaN
< 20260912183019,NaN,NaN,NaN,NaN
< 20260912183020,NaN,NaN,NaN,0.211
< 20260912183021,NaN,NaN,NaN,NaN
< 20260912183022,NaN,NaN,NaN,NaN
< 20260912183023,NaN,NaN,NaN,NaN
< 20260912183024,NaN,NaN,NaN,NaN
< 20260912183025,NaN,NaN,NaN,0.212
< 20260912183026,NaN,NaN,NaN,NaN
< 20260912183027,NaN,NaN,NaN,NaN
< 20260912183028,NaN,NaN,NaN,NaN
< 20260912183029,NaN,NaN,NaN,NaN
< 20260912183030,NaN,NaN,NaN,0.212
< 20260912183031,NaN,NaN,NaN,NaN
< 20260912183032,NaN,NaN,NaN,NaN
< 20260912183033,NaN,NaN,NaN,NaN
< 20260912183034,NaN,NaN,NaN,NaN
< 20260912183035,NaN,NaN,NaN,0.214
< 20260912183036,NaN,NaN,NaN,NaN
< 20260912183037,NaN,NaN,NaN,NaN
< 20260912183038,NaN,NaN,NaN,NaN
< 20260912183039,NaN,NaN,NaN,NaN
< 20260912183040,NaN,NaN,NaN,0.213
< 20260912183041,NaN,NaN,NaN,NaN
< 20260912183042,NaN,NaN,NaN,NaN
< 20260912183043,NaN,NaN,NaN,NaN
< 20260912183044,NaN,NaN,NaN,NaN
< 20260912183045,NaN,NaN,NaN,0.213
< 20260912183046,NaN,NaN,NaN,NaN
< 20260912183047,NaN,NaN,NaN,NaN
< 20260912183048,NaN,NaN,NaN,NaN
< 20260912183049,NaN,NaN,NaN,NaN
< 20260912183050,NaN,NaN,NaN,0.213
< 20260912183051,NaN,NaN,NaN,NaN
< 20260912183052,NaN,NaN,NaN,NaN
< 20260912183053,NaN,NaN,NaN,NaN
< 20260912183054,NaN,NaN,NaN,NaN
< 20260912183055,NaN,NaN,NaN,0.214
< 20260912183056,NaN,NaN,NaN,NaN
< 20260912183057,NaN,NaN,NaN,NaN
< 20260912183058,NaN,NaN,NaN,NaN
< 20260912183059,NaN,NaN,NaN,NaN
< 20260912183100,NaN,NaN,NaN,0.214
< 20260912183101,NaN,NaN,NaN,NaN
< 20260912183102,NaN,NaN,NaN,NaN
< 20260912183103,NaN,NaN,NaN,NaN
< 20260912183104,NaN,NaN,NaN,NaN
< 20260912183105,NaN,NaN,NaN,0.212
< 20260912183106,NaN,NaN,NaN,NaN
< 20260912183107,NaN,NaN,NaN,NaN
< 20260912183108,NaN,NaN,NaN,NaN
< 20260912183109,NaN,NaN,NaN,NaN
< 20260912183110,NaN,NaN,NaN,0.214
< 20260912183111,NaN,NaN,NaN,NaN
< 20260912183112,NaN,NaN,NaN,NaN
< 20260912183113,NaN,NaN,NaN,NaN
< 20260912183114,NaN,NaN,NaN,NaN
< 20260912183115,NaN,NaN,NaN,0.212
< 20260912183116,NaN,NaN,NaN,NaN
< 20260912183117,NaN,NaN,NaN,NaN
< 20260912183118,NaN,NaN,NaN,NaN
< 20260912183119,NaN,NaN,NaN,NaN
< 20260912183120,NaN,NaN,NaN,0.214
< 20260912183121,NaN,NaN,NaN,NaN
< 20260912183122,NaN,NaN,NaN,NaN
< 20260912183123,NaN,NaN,NaN,NaN
< 20260912183124,NaN,NaN,NaN,NaN
< 20260912183125,NaN,NaN,NaN,0.213
< 20260912183126,NaN,NaN,NaN,NaN
< 20260912183127,NaN,NaN,NaN,NaN
< 20260912183128,NaN,NaN,NaN,NaN
< 20260912183129,NaN,NaN,NaN,NaN
< 20260912183130,NaN,NaN,NaN,0.212
< 20260912183131,NaN,NaN,NaN,NaN
< 20260912183132,NaN,NaN,NaN,NaN
< 20260912183133,NaN,NaN,NaN,NaN
< 20260912183134,NaN,NaN,NaN,NaN
< 20260912183135,NaN,NaN,NaN,0.214
< 20260912183136,NaN,NaN,NaN,NaN
< 20260912183137,NaN,NaN,NaN,NaN
< 20260912183138,NaN,NaN,NaN,NaN
< 20260912183139,NaN,NaN,NaN,NaN
< 20260912183140,NaN,NaN,NaN,0.212
< 20260912183141,NaN,NaN,NaN,NaN
< 20260912183142,NaN,NaN,NaN,NaN
< 20260912183143,NaN,NaN,NaN,NaN
< 20260912183144,NaN,NaN,NaN,NaN
< 20260912183145,NaN,NaN,NaN,0.218
< 20260912183146,NaN,NaN,NaN,NaN
< 20260912183147,NaN,NaN,NaN,NaN
< 20260912183148,NaN,NaN,NaN,NaN
< 20260912183149,NaN,NaN,NaN,NaN
< 20260912183150,NaN,NaN,NaN,0.218
< 20260912183151,NaN,NaN,NaN,NaN
< 20260912183152,NaN,NaN,NaN,NaN
< 20260912183153,NaN,NaN,NaN,NaN
< 20260912183154,NaN,NaN,NaN,NaN
< 20260912183155,NaN,NaN,NaN,0.218
< 20260912183156,NaN,NaN,NaN,NaN
< 20260912183157,NaN,NaN,NaN,NaN
< 20260912183158,NaN,NaN,NaN,NaN
< 20260912183159,NaN,NaN,NaN,NaN
< 20260912183200,NaN,NaN,NaN,0.218
< 20260912183201,NaN,NaN,NaN,NaN
< 20260912183202,NaN,NaN,NaN,NaN
< 20260912183203,NaN,NaN,NaN,NaN
< 20260912183204,NaN,NaN,NaN,NaN
< 20260912183205,NaN,NaN,NaN,0.219
< 20260912183206,NaN,NaN,NaN,NaN
< 20260912183207,NaN,NaN,NaN,NaN
< 20260912183208,NaN,NaN,NaN,NaN
< 20260912183209,NaN,NaN,NaN,NaN
< 20260912183210,NaN,NaN,NaN,0.219
< 20260912183211,NaN,NaN,NaN,NaN
< 20260912183212,NaN,NaN,NaN,NaN
< 20260912183213,NaN,NaN,NaN,NaN
< 20260912183214,NaN,NaN,NaN,NaN
< 20260912183215,NaN,NaN,NaN,0.218
< 20260912183216,NaN,NaN,NaN,NaN
< 20260912183217,NaN,NaN,NaN,NaN
< 20260912183218,NaN,NaN,NaN,NaN
< 20260912183219,NaN,NaN,NaN,NaN
< 20260912183220,NaN,NaN,NaN,0.219
< 20260912183221,NaN,NaN,NaN,NaN
< 20260912183222,NaN,NaN,NaN,NaN
< 20260912183223,NaN,NaN,NaN,NaN
< 20260912183224,NaN,NaN,NaN,NaN
< 20260912183225,NaN,NaN,NaN,0.218
< 20260912183226,NaN,NaN,NaN,NaN
< 20260912183227,NaN,NaN,NaN,NaN
< 20260912183228,NaN,NaN,NaN,NaN
< 20260912183229,NaN,NaN,NaN,NaN
< 20260912183230,NaN,NaN,NaN,0.218
< 20260912183231,NaN,NaN,NaN,NaN
< 20260912183232,NaN,NaN,NaN,NaN
< 20260912183233,NaN,NaN,NaN,NaN
< 20260912183234,NaN,NaN,NaN,NaN
< 20260912183235,NaN,NaN,NaN,0.218
< 20260912183236,NaN,NaN,NaN,NaN
< 20260912183237,NaN,NaN,NaN,NaN
< 20260912183238,NaN,NaN,NaN,NaN
< 20260912183239,NaN,NaN,NaN,NaN
< 20260912183240,NaN,NaN,NaN,0.217
< 20260912183241,NaN,NaN,NaN,NaN
< 20260912183242,NaN,NaN,NaN,NaN
< 20260912183243,NaN,NaN,NaN,NaN
< 20260912183244,NaN,NaN,NaN,NaN
< 20260912183245,NaN,NaN,NaN,0.218
< 20260912183246,NaN,NaN,NaN,NaN
< 20260912183247,NaN,NaN,NaN,NaN
< 20260912183248,NaN,NaN,NaN,NaN
< 20260912183249,NaN,NaN,NaN,NaN
< 20260912183250,NaN,NaN,NaN,0.216
< 20260912183251,NaN,NaN,NaN,NaN
< 20260912183252,NaN,NaN,NaN,NaN
< 20260912183253,NaN,NaN,NaN,NaN
< 20260912183254,NaN,NaN,NaN,NaN
< 20260912183255,NaN,NaN,NaN,0.215
< 20260912183256,NaN,NaN,NaN,NaN
< 20260912183257,NaN,NaN,NaN,NaN
< 20260912183258,NaN,NaN,NaN,NaN
< 20260912183259,NaN,NaN,NaN,NaN
< 20260912183300,NaN,NaN,NaN,0.217
< 20260912183301,NaN,NaN,NaN,NaN
< 20260912183302,NaN,NaN,NaN,NaN
< 20260912183303,NaN,NaN,NaN,NaN
< 20260912183304,NaN,NaN,NaN,NaN
< 20260912183305,NaN,NaN,NaN,0.215
< 20260912183306,NaN,NaN,NaN,NaN
< 20260912183307,NaN,NaN,NaN,NaN
< 20260912183308,NaN,NaN,NaN,NaN
< 20260912183309,NaN,NaN,NaN,NaN
< 20260912183310,NaN,NaN,NaN,0.217
< 20260912183311,NaN,NaN,NaN,NaN
< 20260912183312,NaN,NaN,NaN,NaN
< 20260912183313,NaN,NaN,NaN,NaN
< 20260912183314,NaN,NaN,NaN,NaN
< 20260912183315,NaN,NaN,NaN,0.215
< 20260912183316,NaN,NaN,NaN,NaN
< 20260912183317,NaN,NaN,NaN,NaN
< 20260912183318,NaN,NaN,NaN,NaN
< 20260912183319,NaN,NaN,NaN,NaN
< 20260912183320,NaN,NaN,NaN,0.215
< 20260912183321,NaN,NaN,NaN,NaN
< 20260912183322,NaN,NaN,NaN,NaN
< 20260912183323,NaN,NaN,NaN,NaN
< 20260912183324,NaN,NaN,NaN,NaN
< 20260912183325,NaN,NaN,NaN,0.210
< 20260912183326,NaN,NaN,NaN,NaN
< 20260912183327,NaN,NaN,NaN,NaN
< 20260912183328,NaN,NaN,NaN,NaN
< 20260912183329,NaN,NaN,NaN,NaN
< 20260912183330,NaN,NaN,NaN,0.213
< 20260912183331,NaN,NaN,NaN,NaN
< 20260912183332,NaN,NaN,NaN,NaN
< 20260912183333,NaN,NaN,NaN,NaN
< 20260912183334,NaN,NaN,NaN,NaN
< 20260912183335,NaN,NaN,NaN,0.211
< 20260912183336,NaN,NaN,NaN,NaN
< 20260912183337,NaN,NaN,NaN,NaN
< 20260912183338,NaN,NaN,NaN,NaN
< 20260912183339,NaN,NaN,NaN,NaN
< 20260912183340,NaN,NaN,NaN,0.212
< 20260912183341,NaN,NaN,NaN,NaN
< 20260912183342,NaN,NaN,NaN,NaN
< 20260912183343,NaN,NaN,NaN,NaN
< 20260912183344,NaN,NaN,NaN,NaN
< 20260912183345,NaN,NaN,NaN,0.211
< 20260912183346,NaN,NaN,NaN,NaN
< 20260912183347,NaN,NaN,NaN,NaN
< 20260912183348,NaN,NaN,NaN,NaN
< 20260912183349,NaN,NaN,NaN,NaN
< 20260912183350,NaN,NaN,NaN,0.212
< 20260912183351,NaN,NaN,NaN,NaN
< 20260912183352,NaN,NaN,NaN,NaN
< 20260912183353,NaN,NaN,NaN,NaN
< 20260912183354,NaN,NaN,NaN,NaN
< 20260912183355,NaN,NaN,NaN,0.213
< 20260912183356,NaN,NaN,NaN,NaN
< 20260912183357,NaN,NaN,NaN,NaN
< 20260912183358,NaN,NaN,NaN,NaN
< 20260912183359,NaN,NaN,NaN,NaN
< 20260912183400,NaN,NaN,NaN,0.212
< 20260912183401,NaN,NaN,NaN,NaN
< 20260912183402,NaN,NaN,NaN,NaN
< 20260912183403,NaN,NaN,NaN,NaN
< 20260912183404,NaN,NaN,NaN,NaN
< 20260912183405,NaN,NaN,NaN,0.214
< 20260912183406,NaN,NaN,NaN,NaN
< 20260912183407,NaN,NaN,NaN,NaN
< 20260912183408,NaN,NaN,NaN,NaN
< 20260912183409,NaN,NaN,NaN,NaN
< 20260912183410,NaN,NaN,NaN,0.213
< 20260912183411,NaN,NaN,NaN,NaN
< 20260912183412,NaN,NaN,NaN,NaN
< 20260912183413,NaN,NaN,NaN,NaN
< 20260912183414,NaN,NaN,NaN,NaN
< 20260912183415,NaN,NaN,NaN,0.213
< 20260912183416,NaN,NaN,NaN,NaN
< 20260912183417,NaN,NaN,NaN,NaN
< 20260912183418,NaN,NaN,NaN,NaN
< 20260912183419,NaN,NaN,NaN,NaN
< 20260912183420,NaN,NaN,NaN,0.212
< 20260912183421,NaN,NaN,NaN,NaN
< 20260912183422,NaN,NaN,NaN,NaN
< 20260912183423,NaN,NaN,NaN,NaN
< 20260912183424,NaN,NaN,NaN,NaN
< 20260912183425,NaN,NaN,NaN,0.212
< 20260912183426,NaN,NaN,NaN,NaN
< 20260912183427,NaN,NaN,NaN,NaN
< 20260912183428,NaN,NaN,NaN,NaN
< 20260912183429,NaN,NaN,NaN,NaN
< 20260912183430,NaN,NaN,NaN,0.211
< 20260912183431,NaN,NaN,NaN,NaN
< 20260912183432,NaN,NaN,NaN,NaN
< 20260912183433,NaN,NaN,NaN,NaN
< 20260912183434,NaN,NaN,NaN,NaN
< 20260912183435,NaN,NaN,NaN,0.210
< 20260912183436,NaN,NaN,NaN,NaN
< 20260912183437,NaN,NaN,NaN,NaN
< 20260912183438,NaN,NaN,NaN,NaN
< 20260912183439,NaN,NaN,NaN,NaN
< 20260912183440,NaN,NaN,NaN,0.210
< 20260912183441,NaN,NaN,NaN,NaN
< 20260912183442,NaN,NaN,NaN,NaN
< 20260912183443,NaN,NaN,NaN,NaN
< 20260912183444,NaN,NaN,NaN,NaN
< 20260912183445,NaN,NaN,NaN,0.209
< 20260912183446,NaN,NaN,NaN,NaN
< 20260912183447,NaN,NaN,NaN,NaN
< 20260912183448,NaN,NaN,NaN,NaN
< 20260912183449,NaN,NaN,NaN,NaN
< 20260912183450,NaN,NaN,NaN,0.210
< 20260912183451,NaN,NaN,NaN,NaN
< 20260912183452,NaN,NaN,NaN,NaN
< 20260912183453,NaN,NaN,NaN,NaN
< 20260912183454,NaN,NaN,NaN,NaN
< 20260912183455,NaN,NaN,NaN,0.209
< 20260912183456,NaN,NaN,NaN,NaN
< 20260912183457,NaN,NaN,NaN,NaN
< 20260912183458,NaN,NaN,NaN,NaN
< 20260912183459,NaN,NaN,NaN,NaN
< 20260912183500,NaN,NaN,NaN,0.210
< 20260912183501,NaN,NaN,NaN,NaN
< 20260912183502,NaN,NaN,NaN,NaN
< 20260912183503,NaN,NaN,NaN,NaN
< 20260912183504,NaN,NaN,NaN,NaN
< 20260912183505,NaN,NaN,NaN,0.212
< 20260912183506,NaN,NaN,NaN,NaN
< 20260912183507,NaN,NaN,NaN,NaN
< 20260912183508,NaN,NaN,NaN,NaN
< 20260912183509,NaN,NaN,NaN,NaN
< 20260912183510,NaN,NaN,NaN,0.211
< 20260912183511,NaN,NaN,NaN,NaN
< 20260912183512,NaN,NaN,NaN,NaN
< 20260912183513,NaN,NaN,NaN,NaN
< 20260912183514,NaN,NaN,NaN,NaN
< 20260912183515,NaN,NaN,NaN,0.212
< 20260912183516,NaN,NaN,NaN,NaN
< 20260912183517,NaN,NaN,NaN,NaN
< 20260912183518,NaN,NaN,NaN,NaN
< 20260912183519,NaN,NaN,NaN,NaN
< 20260912183520,NaN,NaN,NaN,0.212
< 20260912183521,NaN,NaN,NaN,NaN
< 20260912183522,NaN,NaN,NaN,NaN
< 20260912183523,NaN,NaN,NaN,NaN
< 20260912183524,NaN,NaN,NaN,NaN
< 20260912183525,NaN,NaN,NaN,0.212
< 20260912183526,NaN,NaN,NaN,NaN
< 20260912183527,NaN,NaN,NaN,NaN
< 20260912183528,NaN,NaN,NaN,NaN
< 20260912183529,NaN,NaN,NaN,NaN
< 20260912183530,NaN,NaN,NaN,0.211
< 20260912183531,NaN,NaN,NaN,NaN
< 20260912183532,NaN,NaN,NaN,NaN
< 20260912183533,NaN,NaN,NaN,NaN
< 20260912183534,NaN,NaN,NaN,NaN
< 20260912183535,NaN,NaN,NaN,0.214
< 20260912183536,NaN,NaN,NaN,NaN
< 20260912183537,NaN,NaN,NaN,NaN
< 20260912183538,NaN,NaN,NaN,NaN
< 20260912183539,NaN,NaN,NaN,NaN
< 20260912183540,NaN,NaN,NaN,0.215
< 20260912183541,NaN,NaN,NaN,NaN
< 20260912183542,NaN,NaN,NaN,NaN
< 20260912183543,NaN,NaN,NaN,NaN
< 20260912183544,NaN,NaN,NaN,NaN
< 20260912183545,NaN,NaN,NaN,0.214
< 20260912183546,NaN,NaN,NaN,NaN
< 20260912183547,NaN,NaN,NaN,NaN
< 20260912183548,NaN,NaN,NaN,NaN
< 20260912183549,NaN,NaN,NaN,NaN
< 20260912183550,NaN,NaN,NaN,0.214
< 20260912183551,NaN,NaN,NaN,NaN
< 20260912183552,NaN,NaN,NaN,NaN
< 20260912183553,NaN,NaN,NaN,NaN
< 20260912183554,NaN,NaN,NaN,NaN
< 20260912183555,NaN,NaN,NaN,0.213
< 20260912183556,NaN,NaN,NaN,NaN
< 20260912183557,NaN,NaN,NaN,NaN
< 20260912183558,NaN,NaN,NaN,NaN
< 20260912183559,NaN,NaN,NaN,NaN
< 20260912183600,NaN,NaN,NaN,0.213
< 20260912183601,NaN,NaN,NaN,NaN
< 20260912183602,NaN,NaN,NaN,NaN
< 20260912183603,NaN,NaN,NaN,NaN
< 20260912183604,NaN,NaN,NaN,NaN
< 20260912183605,NaN,NaN,NaN,0.213
< 20260912183606,NaN,NaN,NaN,NaN
< 20260912183607,NaN,NaN,NaN,NaN
< 20260912183608,NaN,NaN,NaN,NaN
< 20260912183609,NaN,NaN,NaN,NaN
< 20260912183610,NaN,NaN,NaN,0.213
< 20260912183611,NaN,NaN,NaN,NaN
< 20260912183612,NaN,NaN,NaN,NaN
< 20260912183613,NaN,NaN,NaN,NaN
< 20260912183614,NaN,NaN,NaN,NaN
< 20260912183615,NaN,NaN,NaN,0.213
< 20260912183616,NaN,NaN,NaN,NaN
< 20260912183617,NaN,NaN,NaN,NaN
< 20260912183618,NaN,NaN,NaN,NaN
< 20260912183619,NaN,NaN,NaN,NaN
< 20260912183620,NaN,NaN,NaN,0.214
< 20260912183621,NaN,NaN,NaN,NaN
< 20260912183622,NaN,NaN,NaN,NaN
< 20260912183623,NaN,NaN,NaN,NaN
< 20260912183624,NaN,NaN,NaN,NaN
< 20260912183625,NaN,NaN,NaN,0.214
< 20260912183626,NaN,NaN,NaN,NaN
< 20260912183627,NaN,NaN,NaN,NaN
< 20260912183628,NaN,NaN,NaN,NaN
< 20260912183629,NaN,NaN,NaN,NaN
< 20260912183630,NaN,NaN,NaN,0.211
< 20260912183631,NaN,NaN,NaN,NaN
< 20260912183632,NaN,NaN,NaN,NaN
< 20260912183633,NaN,NaN,NaN,NaN
< 20260912183634,NaN,NaN,NaN,NaN
< 20260912183635,NaN,NaN,NaN,0.213
< 20260912183636,NaN,NaN,NaN,NaN
< 20260912183637,NaN,NaN,NaN,NaN
< 20260912183638,NaN,NaN,NaN,NaN
< 20260912183639,NaN,NaN,NaN,NaN
< 20260912183640,NaN,NaN,NaN,0.213
< 20260912183641,NaN,NaN,NaN,NaN
< 20260912183642,NaN,NaN,NaN,NaN
< 20260912183643,NaN,NaN,NaN,NaN
< 20260912183644,NaN,NaN,NaN,NaN
< 20260912183645,NaN,NaN,NaN,0.219
< 20260912183646,NaN,NaN,NaN,NaN
< 20260912183647,NaN,NaN,NaN,NaN
< 20260912183648,NaN,NaN,NaN,NaN
< 20260912183649,NaN,NaN,NaN,NaN
< 20260912183650,NaN,NaN,NaN,0.219
< 20260912183651,NaN,NaN,NaN,NaN
< 20260912183652,NaN,NaN,NaN,NaN
< 20260912183653,NaN,NaN,NaN,NaN
< 20260912183654,NaN,NaN,NaN,NaN
< 20260912183655,NaN,NaN,NaN,0.219
< 20260912183656,NaN,NaN,NaN,NaN
< 20260912183657,NaN,NaN,NaN,NaN
< 20260912183658,NaN,NaN,NaN,NaN
< 20260912183659,NaN,NaN,NaN,NaN
< 20260912183700,NaN,NaN,NaN,0.218
< 20260912183701,NaN,NaN,NaN,NaN
< 20260912183702,NaN,NaN,NaN,NaN
< 20260912183703,NaN,NaN,NaN,NaN
< 20260912183704,NaN,NaN,NaN,NaN
< 20260912183705,NaN,NaN,NaN,0.218
< 20260912183706,NaN,NaN,NaN,NaN
< 20260912183707,NaN,NaN,NaN,NaN
< 20260912183708,NaN,NaN,NaN,NaN
< 20260912183709,NaN,NaN,NaN,NaN
< 20260912183710,NaN,NaN,NaN,0.218
< 20260912183711,NaN,NaN,NaN,NaN
< 20260912183712,NaN,NaN,NaN,NaN
< 20260912183713,NaN,NaN,NaN,NaN
< 20260912183714,NaN,NaN,NaN,NaN
< 20260912183715,NaN,NaN,NaN,0.218
< 20260912183716,NaN,NaN,NaN,NaN
< 20260912183717,NaN,NaN,NaN,NaN
< 20260912183718,NaN,NaN,NaN,NaN
< 20260912183719,NaN,NaN,NaN,NaN
< 20260912183720,NaN,NaN,NaN,0.218
< 20260912183721,NaN,NaN,NaN,NaN
< 20260912183722,NaN,NaN,NaN,NaN
< 20260912183723,NaN,NaN,NaN,NaN
< 20260912183724,NaN,NaN,NaN,NaN
< 20260912183725,NaN,NaN,NaN,0.218
< 20260912183726,NaN,NaN,NaN,NaN
< 20260912183727,NaN,NaN,NaN,NaN
< 20260912183728,NaN,NaN,NaN,NaN
< 20260912183729,NaN,NaN,NaN,NaN
< 20260912183730,NaN,NaN,NaN,0.217
< 20260912183731,NaN,NaN,NaN,NaN
< 20260912183732,NaN,NaN,NaN,NaN
< 20260912183733,NaN,NaN,NaN,NaN
< 20260912183734,NaN,NaN,NaN,NaN
< 20260912183735,NaN,NaN,NaN,0.218
< 20260912183736,NaN,NaN,NaN,NaN
< 20260912183737,NaN,NaN,NaN,NaN
< 20260912183738,NaN,NaN,NaN,NaN
< 20260912183739,NaN,NaN,NaN,NaN
< 20260912183740,NaN,NaN,NaN,0.219
< 20260912183741,NaN,NaN,NaN,NaN
< 20260912183742,NaN,NaN,NaN,NaN
< 20260912183743,NaN,NaN,NaN,NaN
< 20260912183744,NaN,NaN,NaN,NaN
< 20260912183745,NaN,NaN,NaN,0.217
< 20260912183746,NaN,NaN,NaN,NaN
< 20260912183747,NaN,NaN,NaN,NaN
< 20260912183748,NaN,NaN,NaN,NaN
< 20260912183749,NaN,NaN,NaN,NaN
< 20260912183750,NaN,NaN,NaN,0.216
< 20260912183751,NaN,NaN,NaN,NaN
< 20260912183752,NaN,NaN,NaN,NaN
< 20260912183753,NaN,NaN,NaN,NaN
< 20260912183754,NaN,NaN,NaN,NaN
< 20260912183755,NaN,NaN,NaN,0.216
< 20260912183756,NaN,NaN,NaN,NaN
< 20260912183757,NaN,NaN,NaN,NaN
< 20260912183758,NaN,NaN,NaN,NaN
< 20260912183759,NaN,NaN,NaN,NaN
< 20260912183800,NaN,NaN,NaN,0.216
< 20260912183801,NaN,NaN,NaN,NaN
< 20260912183802,NaN,NaN,NaN,NaN
< 20260912183803,NaN,NaN,NaN,NaN
< 20260912183804,NaN,NaN,NaN,NaN
< 20260912183805,NaN,NaN,NaN,0.215
< 20260912183806,NaN,NaN,NaN,NaN
< 20260912183807,NaN,NaN,NaN,NaN
< 20260912183808,NaN,NaN,NaN,NaN
< 20260912183809,NaN,NaN,NaN,NaN
< 20260912183810,NaN,NaN,NaN,0.217
< 20260912183811,NaN,NaN,NaN,NaN
< 20260912183812,NaN,NaN,NaN,NaN
< 20260912183813,NaN,NaN,NaN,NaN
< 20260912183814,NaN,NaN,NaN,NaN
< 20260912183815,NaN,NaN,NaN,0.215
< 20260912183816,NaN,NaN,NaN,NaN
< 20260912183817,NaN,NaN,NaN,NaN
< 20260912183818,NaN,NaN,NaN,NaN
< 20260912183819,NaN,NaN,NaN,NaN
< 20260912183820,NaN,NaN,NaN,0.216
< 20260912183821,NaN,NaN,NaN,NaN
< 20260912183822,NaN,NaN,NaN,NaN
< 20260912183823,NaN,NaN,NaN,NaN
< 20260912183824,NaN,NaN,NaN,NaN
< 20260912183825,NaN,NaN,NaN,0.211
< 20260912183826,NaN,NaN,NaN,NaN
< 20260912183827,NaN,NaN,NaN,NaN
< 20260912183828,NaN,NaN,NaN,NaN
< 20260912183829,NaN,NaN,NaN,NaN
< 20260912183830,NaN,NaN,NaN,0.210
< 20260912183831,NaN,NaN,NaN,NaN
< 20260912183832,NaN,NaN,NaN,NaN
< 20260912183833,NaN,NaN,NaN,NaN
< 20260912183834,NaN,NaN,NaN,NaN
< 20260912183835,NaN,NaN,NaN,0.211
< 20260912183836,NaN,NaN,NaN,NaN
< 20260912183837,NaN,NaN,NaN,NaN
< 20260912183838,NaN,NaN,NaN,NaN
< 20260912183839,NaN,NaN,NaN,NaN
< 20260912183840,NaN,NaN,NaN,0.211
< 20260912183841,NaN,NaN,NaN,NaN
< 20260912183842,NaN,NaN,NaN,NaN
< 20260912183843,NaN,NaN,NaN,NaN
< 20260912183844,NaN,NaN,NaN,NaN
< 20260912183845,NaN,NaN,NaN,0.209
< 20260912183846,NaN,NaN,NaN,NaN
< 20260912183847,NaN,NaN,NaN,NaN
< 20260912183848,NaN,NaN,NaN,NaN
< 20260912183849,NaN,NaN,NaN,NaN
< 20260912183850,NaN,NaN,NaN,0.211
< 20260912183851,NaN,NaN,NaN,NaN
< 20260912183852,NaN,NaN,NaN,NaN
< 20260912183853,NaN,NaN,NaN,NaN
< 20260912183854,NaN,NaN,NaN,NaN
< 20260912183855,NaN,NaN,NaN,0.213
< 20260912183856,NaN,NaN,NaN,NaN
< 20260912183857,NaN,NaN,NaN,NaN
< 20260912183858,NaN,NaN,NaN,NaN
< 20260912183859,NaN,NaN,NaN,NaN
< 20260912183900,NaN,NaN,NaN,0.213
< 20260912183901,NaN,NaN,NaN,NaN
< 20260912183902,NaN,NaN,NaN,NaN
< 20260912183903,NaN,NaN,NaN,NaN
< 20260912183904,NaN,NaN,NaN,NaN
< 20260912183905,NaN,NaN,NaN,0.212
< 20260912183906,NaN,NaN,NaN,NaN
< 20260912183907,NaN,NaN,NaN,NaN
< 20260912183908,NaN,NaN,NaN,NaN
< 20260912183909,NaN,NaN,NaN,NaN
< 20260912183910,NaN,NaN,NaN,0.212
< 20260912183911,NaN,NaN,NaN,NaN
< 20260912183912,NaN,NaN,NaN,NaN
< 20260912183913,NaN,NaN,NaN,NaN
< 20260912183914,NaN,NaN,NaN,NaN
< 20260912183915,NaN,NaN,NaN,0.212
< 20260912183916,NaN,NaN,NaN,NaN
< 20260912183917,NaN,NaN,NaN,NaN
< 20260912183918,NaN,NaN,NaN,NaN
< 20260912183919,NaN,NaN,NaN,NaN
< 20260912183920,NaN,NaN,NaN,0.212
< 20260912183921,NaN,NaN,NaN,NaN
< 20260912183922,NaN,NaN,NaN,NaN
< 20260912183923,NaN,NaN,NaN,NaN
< 20260912183924,NaN,NaN,NaN,NaN
< 20260912183925,NaN,NaN,NaN,0.213
< 20260912183926,NaN,NaN,NaN,NaN
< 20260912183927,NaN,NaN,NaN,NaN
< 20260912183928,NaN,NaN,NaN,NaN
< 20260912183929,NaN,NaN,NaN,NaN
< 20260912183930,NaN,NaN,NaN,0.211
< 20260912183931,NaN,NaN,NaN,NaN
< 20260912183932,NaN,NaN,NaN,NaN
< 20260912183933,NaN,NaN,NaN,NaN
< 20260912183934,NaN,NaN,NaN,NaN
< 20260912183935,NaN,NaN,NaN,0.211
< 20260912183936,NaN,NaN,NaN,NaN
< 20260912183937,NaN,NaN,NaN,NaN
< 20260912183938,NaN,NaN,NaN,NaN
< 20260912183939,NaN,NaN,NaN,NaN
< 20260912183940,NaN,NaN,NaN,0.210
< 20260912183941,NaN,NaN,NaN,NaN
< 20260912183942,NaN,NaN,NaN,NaN
< 20260912183943,NaN,NaN,NaN,NaN
< 20260912183944,NaN,NaN,NaN,NaN
< 20260912183945,NaN,NaN,NaN,0.211
< 20260912183946,NaN,NaN,NaN,NaN
< 20260912183947,NaN,NaN,NaN,NaN
< 20260912183948,NaN,NaN,NaN,NaN
< 20260912183949,NaN,NaN,NaN,NaN
< 20260912183950,NaN,NaN,NaN,0.210
< 20260912183951,NaN,NaN,NaN,NaN
< 20260912183952,NaN,NaN,NaN,NaN
< 20260912183953,NaN,NaN,NaN,NaN
< 20260912183954,NaN,NaN,NaN,NaN
< 20260912183955,NaN,NaN,NaN,0.210
< 20260912183956,NaN,NaN,NaN,NaN
< 20260912183957,NaN,NaN,NaN,NaN
< 20260912183958,NaN,NaN,NaN,NaN
< 20260912183959,NaN,NaN,NaN,NaN
< 20260912184000,NaN,NaN,NaN,0.212
< 20260912184001,NaN,NaN,NaN,NaN
< 20260912184002,NaN,NaN,NaN,NaN
< 20260912184003,NaN,NaN,NaN,NaN
< 20260912184004,NaN,NaN,NaN,NaN
< 20260912184005,NaN,NaN,NaN,0.211
< 20260912184006,NaN,NaN,NaN,NaN
< 20260912184007,NaN,NaN,NaN,NaN
< 20260912184008,NaN,NaN,NaN,NaN
< 20260912184009,NaN,NaN,NaN,NaN
< 20260912184010,NaN,NaN,NaN,0.211
< 20260912184011,NaN,NaN,NaN,NaN
< 20260912184012,NaN,NaN,NaN,NaN
< 20260912184013,NaN,NaN,NaN,NaN
< 20260912184014,NaN,NaN,NaN,NaN
< 20260912184015,NaN,NaN,NaN,0.211
< 20260912184016,NaN,NaN,NaN,NaN
< 20260912184017,NaN,NaN,NaN,NaN
< 20260912184018,NaN,NaN,NaN,NaN
< 20260912184019,NaN,NaN,NaN,NaN
< 20260912184020,NaN,NaN,NaN,0.211
< 20260912184021,NaN,NaN,NaN,NaN
< 20260912184022,NaN,NaN,NaN,NaN
< 20260912184023,NaN,NaN,NaN,NaN
< 20260912184024,NaN,NaN,NaN,NaN
< 20260912184025,NaN,NaN,NaN,0.211
< 20260912184026,NaN,NaN,NaN,NaN
< 20260912184027,NaN,NaN,NaN,NaN
< 20260912184028,NaN,NaN,NaN,NaN
< 20260912184029,NaN,NaN,NaN,NaN
< 20260912184030,NaN,NaN,NaN,0.212
< 20260912184031,NaN,NaN,NaN,NaN
< 20260912184032,NaN,NaN,NaN,NaN
< 20260912184033,NaN,NaN,NaN,NaN
< 20260912184034,NaN,NaN,NaN,NaN
< 20260912184035,NaN,NaN,NaN,0.213
< 20260912184036,NaN,NaN,NaN,NaN
< 20260912184037,NaN,NaN,NaN,NaN
< 20260912184038,NaN,NaN,NaN,NaN
< 20260912184039,NaN,NaN,NaN,NaN
< 20260912184040,NaN,NaN,NaN,0.214
< 20260912184041,NaN,NaN,NaN,NaN
< 20260912184042,NaN,NaN,NaN,NaN
< 20260912184043,NaN,NaN,NaN,NaN
< 20260912184044,NaN,NaN,NaN,NaN
< 20260912184045,NaN,NaN,NaN,0.213
< 20260912184046,NaN,NaN,NaN,NaN
< 20260912184047,NaN,NaN,NaN,NaN
< 20260912184048,NaN,NaN,NaN,NaN
< 20260912184049,NaN,NaN,NaN,NaN
< 20260912184050,NaN,NaN,NaN,0.213
< 20260912184051,NaN,NaN,NaN,NaN
< 20260912184052,NaN,NaN,NaN,NaN
< 20260912184053,NaN,NaN,NaN,NaN
< 20260912184054,NaN,NaN,NaN,NaN
< 20260912184055,NaN,NaN,NaN,0.214
< 20260912184056,NaN,NaN,NaN,NaN
< 20260912184057,NaN,NaN,NaN,NaN
< 20260912184058,NaN,NaN,NaN,NaN
< 20260912184059,NaN,NaN,NaN,NaN
< 20260912184100,NaN,NaN,NaN,0.213
< 20260912184101,NaN,NaN,NaN,NaN
< 20260912184102,NaN,NaN,NaN,NaN
< 20260912184103,NaN,NaN,NaN,NaN
< 20260912184104,NaN,NaN,NaN,NaN
< 20260912184105,NaN,NaN,NaN,0.213
< 20260912184106,NaN,NaN,NaN,NaN
< 20260912184107,NaN,NaN,NaN,NaN
< 20260912184108,NaN,NaN,NaN,NaN
< 20260912184109,NaN,NaN,NaN,NaN
< 20260912184110,NaN,NaN,NaN,0.213
< 20260912184111,NaN,NaN,NaN,NaN
< 20260912184112,NaN,NaN,NaN,NaN
< 20260912184113,NaN,NaN,NaN,NaN
< 20260912184114,NaN,NaN,NaN,NaN
< 20260912184115,NaN,NaN,NaN,0.211
< 20260912184116,NaN,NaN,NaN,NaN
< 20260912184117,NaN,NaN,NaN,NaN
< 20260912184118,NaN,NaN,NaN,NaN
< 20260912184119,NaN,NaN,NaN,NaN
< 20260912184120,NaN,NaN,NaN,0.213
< 20260912184121,NaN,NaN,NaN,NaN
< 20260912184122,NaN,NaN,NaN,NaN
< 20260912184123,NaN,NaN,NaN,NaN
< 20260912184124,NaN,NaN,NaN,NaN
< 20260912184125,NaN,NaN,NaN,0.213
< 20260912184126,NaN,NaN,NaN,NaN
< 20260912184127,NaN,NaN,NaN,NaN
< 20260912184128,NaN,NaN,NaN,NaN
< 20260912184129,NaN,NaN,NaN,NaN
< 20260912184130,NaN,NaN,NaN,0.212
< 20260912184131,NaN,NaN,NaN,NaN
< 20260912184132,NaN,NaN,NaN,NaN
< 20260912184133,NaN,NaN,NaN,NaN
< 20260912184134,NaN,NaN,NaN,NaN
< 20260912184135,NaN,NaN,NaN,0.213
< 20260912184136,NaN,NaN,NaN,NaN
< 20260912184137,NaN,NaN,NaN,NaN
< 20260912184138,NaN,NaN,NaN,NaN
< 20260912184139,NaN,NaN,NaN,NaN
< 20260912184140,NaN,NaN,NaN,0.213
< 20260912184141,NaN,NaN,NaN,NaN
< 20260912184142,NaN,NaN,NaN,NaN
< 20260912184143,NaN,NaN,NaN,NaN
< 20260912184144,NaN,NaN,NaN,NaN
< 20260912184145,NaN,NaN,NaN,0.218
< 20260912184146,NaN,NaN,NaN,NaN
< 20260912184147,NaN,NaN,NaN,NaN
< 20260912184148,NaN,NaN,NaN,NaN
< 20260912184149,NaN,NaN,NaN,NaN
< 20260912184150,NaN,NaN,NaN,0.218
< 20260912184151,NaN,NaN,NaN,NaN
< 20260912184152,NaN,NaN,NaN,NaN
< 20260912184153,NaN,NaN,NaN,NaN
< 20260912184154,NaN,NaN,NaN,NaN
< 20260912184155,NaN,NaN,NaN,0.218
< 20260912184156,NaN,NaN,NaN,NaN
< 20260912184157,NaN,NaN,NaN,NaN
< 20260912184158,NaN,NaN,NaN,NaN
< 20260912184159,NaN,NaN,NaN,NaN
< 20260912184200,NaN,NaN,NaN,0.218
< 20260912184201,NaN,NaN,NaN,NaN
< 20260912184202,NaN,NaN,NaN,NaN
< 20260912184203,NaN,NaN,NaN,NaN
< 20260912184204,NaN,NaN,NaN,NaN
< 20260912184205,NaN,NaN,NaN,0.217
< 20260912184206,NaN,NaN,NaN,NaN
< 20260912184207,NaN,NaN,NaN,NaN
< 20260912184208,NaN,NaN,NaN,NaN
< 20260912184209,NaN,NaN,NaN,NaN
< 20260912184210,NaN,NaN,NaN,0.219
< 20260912184211,NaN,NaN,NaN,NaN
< 20260912184212,NaN,NaN,NaN,NaN
< 20260912184213,NaN,NaN,NaN,NaN
< 20260912184214,NaN,NaN,NaN,NaN
< 20260912184215,NaN,NaN,NaN,0.217
< 20260912184216,NaN,NaN,NaN,NaN
< 20260912184217,NaN,NaN,NaN,NaN
< 20260912184218,NaN,NaN,NaN,NaN
< 20260912184219,NaN,NaN,NaN,NaN
< 20260912184220,NaN,NaN,NaN,0.218
< 20260912184221,NaN,NaN,NaN,NaN
< 20260912184222,NaN,NaN,NaN,NaN
< 20260912184223,NaN,NaN,NaN,NaN
< 20260912184224,NaN,NaN,NaN,NaN
< 20260912184225,NaN,NaN,NaN,0.218
< 20260912184226,NaN,NaN,NaN,NaN
< 20260912184227,NaN,NaN,NaN,NaN
< 20260912184228,NaN,NaN,NaN,NaN
< 20260912184229,NaN,NaN,NaN,NaN
< 20260912184230,NaN,NaN,NaN,0.217
< 20260912184231,NaN,NaN,NaN,NaN
< 20260912184232,NaN,NaN,NaN,NaN
< 20260912184233,NaN,NaN,NaN,NaN
< 20260912184234,NaN,NaN,NaN,NaN
< 20260912184235,NaN,NaN,NaN,0.218
< 20260912184236,NaN,NaN,NaN,NaN
< 20260912184237,NaN,NaN,NaN,NaN
< 20260912184238,NaN,NaN,NaN,NaN
< 20260912184239,NaN,NaN,NaN,NaN
< 20260912184240,NaN,NaN,NaN,0.216
< 20260912184241,NaN,NaN,NaN,NaN
< 20260912184242,NaN,NaN,NaN,NaN
< 20260912184243,NaN,NaN,NaN,NaN
< 20260912184244,NaN,NaN,NaN,NaN
< 20260912184245,NaN,NaN,NaN,0.219
< 20260912184246,NaN,NaN,NaN,NaN
< 20260912184247,NaN,NaN,NaN,NaN
< 20260912184248,NaN,NaN,NaN,NaN
< 20260912184249,NaN,NaN,NaN,NaN
< 20260912184250,NaN,NaN,NaN,0.216
< 20260912184251,NaN,NaN,NaN,NaN
< 20260912184252,NaN,NaN,NaN,NaN
< 20260912184253,NaN,NaN,NaN,NaN
< 20260912184254,NaN,NaN,NaN,NaN
< 20260912184255,NaN,NaN,NaN,0.216
< 20260912184256,NaN,NaN,NaN,NaN
< 20260912184257,NaN,NaN,NaN,NaN
< 20260912184258,NaN,NaN,NaN,NaN
< 20260912184259,NaN,NaN,NaN,NaN
< 20260912184300,NaN,NaN,NaN,0.216
< 20260912184301,NaN,NaN,NaN,NaN
< 20260912184302,NaN,NaN,NaN,NaN
< 20260912184303,NaN,NaN,NaN,NaN
< 20260912184304,NaN,NaN,NaN,NaN
< 20260912184305,NaN,NaN,NaN,0.216
< 20260912184306,NaN,NaN,NaN,NaN
< 20260912184307,NaN,NaN,NaN,NaN
< 20260912184308,NaN,NaN,NaN,NaN
< 20260912184309,NaN,NaN,NaN,NaN
< 20260912184310,NaN,NaN,NaN,0.216
< 20260912184311,NaN,NaN,NaN,NaN
< 20260912184312,NaN,NaN,NaN,NaN
< 20260912184313,NaN,NaN,NaN,NaN
< 20260912184314,NaN,NaN,NaN,NaN
< 20260912184315,NaN,NaN,NaN,0.215
< 20260912184316,NaN,NaN,NaN,NaN
< 20260912184317,NaN,NaN,NaN,NaN
< 20260912184318,NaN,NaN,NaN,NaN
< 20260912184319,NaN,NaN,NaN,NaN
< 20260912184320,NaN,NaN,NaN,0.219
< 20260912184321,NaN,NaN,NaN,NaN
< 20260912184322,NaN,NaN,NaN,NaN
< 20260912184323,NaN,NaN,NaN,NaN
< 20260912184324,NaN,NaN,NaN,NaN
< 20260912184325,NaN,NaN,NaN,0.211
< 20260912184326,NaN,NaN,NaN,NaN
< 20260912184327,NaN,NaN,NaN,NaN
< 20260912184328,NaN,NaN,NaN,NaN
< 20260912184329,NaN,NaN,NaN,NaN
< 20260912184330,NaN,NaN,NaN,0.211
< 20260912184331,NaN,NaN,NaN,NaN
< 20260912184332,NaN,NaN,NaN,NaN
< 20260912184333,NaN,NaN,NaN,NaN
< 20260912184334,NaN,NaN,NaN,NaN
< 20260912184335,NaN,NaN,NaN,0.211
< 20260912184336,NaN,NaN,NaN,NaN
< 20260912184337,NaN,NaN,NaN,NaN
< 20260912184338,NaN,NaN,NaN,NaN
< 20260912184339,NaN,NaN,NaN,NaN
< 20260912184340,NaN,NaN,NaN,0.212
< 20260912184341,NaN,NaN,NaN,NaN
< 20260912184342,NaN,NaN,NaN,NaN
< 20260912184343,NaN,NaN,NaN,NaN
< 20260912184344,NaN,NaN,NaN,NaN
< 20260912184345,NaN,NaN,NaN,0.210
< 20260912184346,NaN,NaN,NaN,NaN
< 20260912184347,NaN,NaN,NaN,NaN
< 20260912184348,NaN,NaN,NaN,NaN
< 20260912184349,NaN,NaN,NaN,NaN
< 20260912184350,NaN,NaN,NaN,0.213
< 20260912184351,NaN,NaN,NaN,NaN
< 20260912184352,NaN,NaN,NaN,NaN
< 20260912184353,NaN,NaN,NaN,NaN
< 20260912184354,NaN,NaN,NaN,NaN
< 20260912184355,NaN,NaN,NaN,0.213
< 20260912184356,NaN,NaN,NaN,NaN
< 20260912184357,NaN,NaN,NaN,NaN
< 20260912184358,NaN,NaN,NaN,NaN
< 20260912184359,NaN,NaN,NaN,NaN
< 20260912184400,NaN,NaN,NaN,0.213
< 20260912184401,NaN,NaN,NaN,NaN
< 20260912184402,NaN,NaN,NaN,NaN
< 20260912184403,NaN,NaN,NaN,NaN
< 20260912184404,NaN,NaN,NaN,NaN
< 20260912184405,NaN,NaN,NaN,0.212
< 20260912184406,NaN,NaN,NaN,NaN
< 20260912184407,NaN,NaN,NaN,NaN
< 20260912184408,NaN,NaN,NaN,NaN
< 20260912184409,NaN,NaN,NaN,NaN
< 20260912184410,NaN,NaN,NaN,0.212
< 20260912184411,NaN,NaN,NaN,NaN
< 20260912184412,NaN,NaN,NaN,NaN
< 20260912184413,NaN,NaN,NaN,NaN
< 20260912184414,NaN,NaN,NaN,NaN
< 20260912184415,NaN,NaN,NaN,0.212
< 20260912184416,NaN,NaN,NaN,NaN
< 20260912184417,NaN,NaN,NaN,NaN
< 20260912184418,NaN,NaN,NaN,NaN
< 20260912184419,NaN,NaN,NaN,NaN
< 20260912184420,NaN,NaN,NaN,0.212
< 20260912184421,NaN,NaN,NaN,NaN
< 20260912184422,NaN,NaN,NaN,NaN
< 20260912184423,NaN,NaN,NaN,NaN
< 20260912184424,NaN,NaN,NaN,NaN
< 20260912184425,NaN,NaN,NaN,0.213
< 20260912184426,NaN,NaN,NaN,NaN
< 20260912184427,NaN,NaN,NaN,NaN
< 20260912184428,NaN,NaN,NaN,NaN
< 20260912184429,NaN,NaN,NaN,NaN
< 20260912184430,NaN,NaN,NaN,0.211
< 20260912184431,NaN,NaN,NaN,NaN
< 20260912184432,NaN,NaN,NaN,NaN
< 20260912184433,NaN,NaN,NaN,NaN
< 20260912184434,NaN,NaN,NaN,NaN
< 20260912184435,NaN,NaN,NaN,0.210
< 20260912184436,NaN,NaN,NaN,NaN
< 20260912184437,NaN,NaN,NaN,NaN
< 20260912184438,NaN,NaN,NaN,NaN
< 20260912184439,NaN,NaN,NaN,NaN
< 20260912184440,NaN,NaN,NaN,0.210
< 20260912184441,NaN,NaN,NaN,NaN
< 20260912184442,NaN,NaN,NaN,NaN
< 20260912184443,NaN,NaN,NaN,NaN
< 20260912184444,NaN,NaN,NaN,NaN
< 20260912184445,NaN,NaN,NaN,0.210
< 20260912184446,NaN,NaN,NaN,NaN
< 20260912184447,NaN,NaN,NaN,NaN
< 20260912184448,NaN,NaN,NaN,NaN
< 20260912184449,NaN,NaN,NaN,NaN
< 20260912184450,NaN,NaN,NaN,0.211
< 20260912184451,NaN,NaN,NaN,NaN
< 20260912184452,NaN,NaN,NaN,NaN
< 20260912184453,NaN,NaN,NaN,NaN
< 20260912184454,NaN,NaN,NaN,NaN
< 20260912184455,NaN,NaN,NaN,0.212
< 20260912184456,NaN,NaN,NaN,NaN
< 20260912184457,NaN,NaN,NaN,NaN
< 20260912184458,NaN,NaN,NaN,NaN
< 20260912184459,NaN,NaN,NaN,NaN
< 20260912184500,NaN,NaN,NaN,0.211
< 20260912184501,NaN,NaN,NaN,NaN
< 20260912184502,NaN,NaN,NaN,NaN
< 20260912184503,NaN,NaN,NaN,NaN
< 20260912184504,NaN,NaN,NaN,NaN
< 20260912184505,NaN,NaN,NaN,0.211
< 20260912184506,NaN,NaN,NaN,NaN
< 20260912184507,NaN,NaN,NaN,NaN
< 20260912184508,NaN,NaN,NaN,NaN
< 20260912184509,NaN,NaN,NaN,NaN
< 20260912184510,NaN,NaN,NaN,0.212
< 20260912184511,NaN,NaN,NaN,NaN
< 20260912184512,NaN,NaN,NaN,NaN
< 20260912184513,NaN,NaN,NaN,NaN
< 20260912184514,NaN,NaN,NaN,NaN
< 20260912184515,NaN,NaN,NaN,0.211
< 20260912184516,NaN,NaN,NaN,NaN
< 20260912184517,NaN,NaN,NaN,NaN
< 20260912184518,NaN,NaN,NaN,NaN
< 20260912184519,NaN,NaN,NaN,NaN
< 20260912184520,NaN,NaN,NaN,0.211
< 20260912184521,NaN,NaN,NaN,NaN
< 20260912184522,NaN,NaN,NaN,NaN
< 20260912184523,NaN,NaN,NaN,NaN
< 20260912184524,NaN,NaN,NaN,NaN
< 20260912184525,NaN,NaN,NaN,0.211
< 20260912184526,NaN,NaN,NaN,NaN
< 20260912184527,NaN,NaN,NaN,NaN
< 20260912184528,NaN,NaN,NaN,NaN
< 20260912184529,NaN,NaN,NaN,NaN
< 20260912184530,NaN,NaN,NaN,0.211
< 20260912184531,NaN,NaN,NaN,NaN
< 20260912184532,NaN,NaN,NaN,NaN
< 20260912184533,NaN,NaN,NaN,NaN
< 20260912184534,NaN,NaN,NaN,NaN
< 20260912184535,NaN,NaN,NaN,0.215
< 20260912184536,NaN,NaN,NaN,NaN
< 20260912184537,NaN,NaN,NaN,NaN
< 20260912184538,NaN,NaN,NaN,NaN
< 20260912184539,NaN,NaN,NaN,NaN
< 20260912184540,NaN,NaN,NaN,0.213
< 20260912184541,NaN,NaN,NaN,NaN
< 20260912184542,NaN,NaN,NaN,NaN
< 20260912184543,NaN,NaN,NaN,NaN
< 20260912184544,NaN,NaN,NaN,NaN
< 20260912184545,NaN,NaN,NaN,0.213
< 20260912184546,NaN,NaN,NaN,NaN
< 20260912184547,NaN,NaN,NaN,NaN
< 20260912184548,NaN,NaN,NaN,NaN
< 20260912184549,NaN,NaN,NaN,NaN
< 20260912184550,NaN,NaN,NaN,0.212
< 20260912184551,NaN,NaN,NaN,NaN
< 20260912184552,NaN,NaN,NaN,NaN
< 20260912184553,NaN,NaN,NaN,NaN
< 20260912184554,NaN,NaN,NaN,NaN
< 20260912184555,NaN,NaN,NaN,0.213
< 20260912184556,NaN,NaN,NaN,NaN
< 20260912184557,NaN,NaN,NaN,NaN
< 20260912184558,NaN,NaN,NaN,NaN
< 20260912184559,NaN,NaN,NaN,NaN
< 20260912184600,NaN,NaN,NaN,0.212
< 20260912184601,NaN,NaN,NaN,NaN
< 20260912184602,NaN,NaN,NaN,NaN
< 20260912184603,NaN,NaN,NaN,NaN
< 20260912184604,NaN,NaN,NaN,NaN
< 20260912184605,NaN,NaN,NaN,0.213
< 20260912184606,NaN,NaN,NaN,NaN
< 20260912184607,NaN,NaN,NaN,NaN
< 20260912184608,NaN,NaN,NaN,NaN
< 20260912184609,NaN,NaN,NaN,NaN
< 20260912184610,NaN,NaN,NaN,0.213
< 20260912184611,NaN,NaN,NaN,NaN
< 20260912184612,NaN,NaN,NaN,NaN
< 20260912184613,NaN,NaN,NaN,NaN
< 20260912184614,NaN,NaN,NaN,NaN
< 20260912184615,NaN,NaN,NaN,0.213
< 20260912184616,NaN,NaN,NaN,NaN
< 20260912184617,NaN,NaN,NaN,NaN
< 20260912184618,NaN,NaN,NaN,NaN
< 20260912184619,NaN,NaN,NaN,NaN
< 20260912184620,NaN,NaN,NaN,0.212
< 20260912184621,NaN,NaN,NaN,NaN
< 20260912184622,NaN,NaN,NaN,NaN
< 20260912184623,NaN,NaN,NaN,NaN
< 20260912184624,NaN,NaN,NaN,NaN
< 20260912184625,NaN,NaN,NaN,0.215
< 20260912184626,NaN,NaN,NaN,NaN
< 20260912184627,NaN,NaN,NaN,NaN
< 20260912184628,NaN,NaN,NaN,NaN
< 20260912184629,NaN,NaN,NaN,NaN
< 20260912184630,NaN,NaN,NaN,0.212
< 20260912184631,NaN,NaN,NaN,NaN
< 20260912184632,NaN,NaN,NaN,NaN
< 20260912184633,NaN,NaN,NaN,NaN
< 20260912184634,NaN,NaN,NaN,NaN
< 20260912184635,NaN,NaN,NaN,0.213
< 20260912184636,NaN,NaN,NaN,NaN
< 20260912184637,NaN,NaN,NaN,NaN
< 20260912184638,NaN,NaN,NaN,NaN
< 20260912184639,NaN,NaN,NaN,NaN
< 20260912184640,NaN,NaN,NaN,0.219
< 20260912184641,NaN,NaN,NaN,NaN
< 20260912184642,NaN,NaN,NaN,NaN
< 20260912184643,NaN,NaN,NaN,NaN
< 20260912184644,NaN,NaN,NaN,NaN
< 20260912184645,NaN,NaN,NaN,0.218
< 20260912184646,NaN,NaN,NaN,NaN
< 20260912184647,NaN,NaN,NaN,NaN
< 20260912184648,NaN,NaN,NaN,NaN
< 20260912184649,NaN,NaN,NaN,NaN
< 20260912184650,NaN,NaN,NaN,0.217
< 20260912184651,NaN,NaN,NaN,NaN
< 20260912184652,NaN,NaN,NaN,NaN
< 20260912184653,NaN,NaN,NaN,NaN
< 20260912184654,NaN,NaN,NaN,NaN
< 20260912184655,NaN,NaN,NaN,0.218
< 20260912184656,NaN,NaN,NaN,NaN
< 20260912184657,NaN,NaN,NaN,NaN
< 20260912184658,NaN,NaN,NaN,NaN
< 20260912184659,NaN,NaN,NaN,NaN
< 20260912184700,NaN,NaN,NaN,0.217
< 20260912184701,NaN,NaN,NaN,NaN
< 20260912184702,NaN,NaN,NaN,NaN
< 20260912184703,NaN,NaN,NaN,NaN
< 20260912184704,NaN,NaN,NaN,NaN
< 20260912184705,NaN,NaN,NaN,0.218
< 20260912184706,NaN,NaN,NaN,NaN
< 20260912184707,NaN,NaN,NaN,NaN
< 20260912184708,NaN,NaN,NaN,NaN
< 20260912184709,NaN,NaN,NaN,NaN
< 20260912184710,NaN,NaN,NaN,0.217
< 20260912184711,NaN,NaN,NaN,NaN
< 20260912184712,NaN,NaN,NaN,NaN
< 20260912184713,NaN,NaN,NaN,NaN
< 20260912184714,NaN,NaN,NaN,NaN
< 20260912184715,NaN,NaN,NaN,0.220
< 20260912184716,NaN,NaN,NaN,NaN
< 20260912184717,NaN,NaN,NaN,NaN
< 20260912184718,NaN,NaN,NaN,NaN
< 20260912184719,NaN,NaN,NaN,NaN
< 20260912184720,NaN,NaN,NaN,0.219
< 20260912184721,NaN,NaN,NaN,NaN
< 20260912184722,NaN,NaN,NaN,NaN
< 20260912184723,NaN,NaN,NaN,NaN
< 20260912184724,NaN,NaN,NaN,NaN
< 20260912184725,NaN,NaN,NaN,0.218
< 20260912184726,NaN,NaN,NaN,NaN
< 20260912184727,NaN,NaN,NaN,NaN
< 20260912184728,NaN,NaN,NaN,NaN
< 20260912184729,NaN,NaN,NaN,NaN
< 20260912184730,NaN,NaN,NaN,0.217
< 20260912184731,NaN,NaN,NaN,NaN
< 20260912184732,NaN,NaN,NaN,NaN
< 20260912184733,NaN,NaN,NaN,NaN
< 20260912184734,NaN,NaN,NaN,NaN
< 20260912184735,NaN,NaN,NaN,0.217
< 20260912184736,NaN,NaN,NaN,NaN
< 20260912184737,NaN,NaN,NaN,NaN
< 20260912184738,NaN,NaN,NaN,NaN
< 20260912184739,NaN,NaN,NaN,NaN
< 20260912184740,NaN,NaN,NaN,0.219
< 20260912184741,NaN,NaN,NaN,NaN
< 20260912184742,NaN,NaN,NaN,NaN
< 20260912184743,NaN,NaN,NaN,NaN
< 20260912184744,NaN,NaN,NaN,NaN
< 20260912184745,NaN,NaN,NaN,0.218
< 20260912184746,NaN,NaN,NaN,NaN
< 20260912184747,NaN,NaN,NaN,NaN
< 20260912184748,NaN,NaN,NaN,NaN
< 20260912184749,NaN,NaN,NaN,NaN
---
> 20260912182852,4,412.935,12.077,NaN
> 20260912182853,4,412.935,12.066,NaN
> 20260912182854,4,412.971,12.066,NaN
> 20260912182855,4,412.971,12.066,0.210
> 20260912182856,4,412.971,12.066,NaN
> 20260912182857,4,412.971,12.066,NaN
> 20260912182858,4,412.971,12.066,NaN
> 20260912182859,4,413.073,12.066,NaN
> 20260912182900,NaN,413.073,12.066,0.213
> 20260912182901,4,413.073,12.066,NaN
> 20260912182902,4,413.073,12.018,NaN
> 20260912182903,4,412.979,12.018,NaN
> 20260912182904,4,412.979,12.018,NaN
> 20260912182905,4,412.979,12.018,0.212
> 20260912182906,3,412.979,12.018,NaN
> 20260912182907,3,412.979,12.029,NaN
> 20260912182908,3,412.907,12.029,NaN
> 20260912182909,3,412.907,12.029,NaN
> 20260912182910,3,412.907,12.029,0.212
> 20260912182911,3,412.907,12.041,NaN
> 20260912182912,3,412.779,12.041,NaN
> 20260912182913,3,412.779,12.041,NaN
> 20260912182914,3,412.779,12.041,NaN
> 20260912182915,3,412.779,12.041,0.212
> 20260912182916,3,412.779,12.040,NaN
> 20260912182917,3,412.748,12.040,NaN
> 20260912182918,3,412.748,12.040,NaN
> 20260912182919,3,412.748,12.040,NaN
> 20260912182920,3,412.748,12.034,0.212
> 20260912182921,3,412.733,12.034,NaN
> 20260912182922,3,412.733,12.034,NaN
> 20260912182923,3,412.733,12.034,NaN
> 20260912182924,3,412.733,12.034,NaN
> 20260912182925,3,412.777,12.031,0.213
> 20260912182926,3,412.777,12.031,NaN
> 20260912182927,3,412.777,12.031,NaN
> 20260912182928,3,412.777,12.031,NaN
> 20260912182929,3,412.777,12.031,NaN
> 20260912182930,3,412.728,12.031,0.211
> 20260912182931,3,412.728,12.031,NaN
> 20260912182932,3,412.728,12.031,NaN
> 20260912182933,3,412.728,12.037,NaN
> 20260912182934,3,412.742,12.037,NaN
> 20260912182935,3,412.742,12.037,0.211
> 20260912182936,2,412.742,12.037,NaN
> 20260912182937,2,412.742,12.037,NaN
> 20260912182938,2,412.742,12.049,NaN
> 20260912182939,2,412.725,12.049,NaN
> 20260912182940,2,412.725,12.049,0.211
> 20260912182941,2,412.725,12.049,NaN
> 20260912182942,2,412.725,12.032,NaN
> 20260912182943,2,412.692,12.032,NaN
> 20260912182944,2,412.692,12.032,NaN
> 20260912182945,2,412.692,12.032,0.211
> 20260912182946,2,412.692,12.032,NaN
> 20260912182947,2,412.692,12.013,NaN
> 20260912182948,2,412.737,12.013,NaN
> 20260912182949,2,412.737,12.013,NaN
> 20260912182950,2,412.737,12.013,0.211
> 20260912182951,2,412.737,12.016,NaN
> 20260912182952,2,412.752,12.016,NaN
> 20260912182953,2,412.752,12.016,NaN
> 20260912182954,2,412.752,12.016,NaN
> 20260912182955,2,412.752,12.010,0.211
> 20260912182956,2,412.767,12.010,NaN
> 20260912182957,2,412.767,12.010,NaN
> 20260912182958,2,412.767,12.010,NaN
> 20260912182959,2,412.767,12.010,NaN
> 20260912183000,2,412.767,12.008,0.210
> 20260912183001,2,412.796,12.008,NaN
> 20260912183002,2,412.796,12.008,NaN
> 20260912183003,2,412.796,12.008,NaN
> 20260912183004,2,412.796,12.008,NaN
> 20260912183005,2,412.806,12.006,0.211
> 20260912183006,2,412.806,12.006,NaN
> 20260912183007,2,412.806,12.006,NaN
> 20260912183008,1,412.806,12.006,NaN
> 20260912183009,1,412.806,11.969,NaN
> 20260912183010,1,412.666,11.969,0.212
> 20260912183011,1,412.666,11.969,NaN
> 20260912183012,1,412.666,11.969,NaN
> 20260912183013,1,412.666,11.975,NaN
> 20260912183014,1,412.605,11.975,NaN
> 20260912183015,1,412.605,11.975,0.212
> 20260912183016,1,412.605,11.975,NaN
> 20260912183017,1,412.605,11.975,NaN
> 20260912183018,1,412.605,11.987,NaN
> 20260912183019,1,412.592,11.987,NaN
> 20260912183020,1,412.592,11.987,0.211
> 20260912183021,1,412.592,11.987,NaN
> 20260912183022,1,412.592,11.991,NaN
> 20260912183023,1,412.585,11.991,NaN
> 20260912183024,1,412.585,11.991,NaN
> 20260912183025,1,412.585,11.991,0.212
> 20260912183026,1,412.585,11.991,NaN
> 20260912183027,1,412.585,11.981,NaN
> 20260912183028,1,412.615,11.981,NaN
> 20260912183029,1,412.615,11.981,NaN
> 20260912183030,1,412.615,11.981,0.212
> 20260912183031,1,412.615,11.989,NaN
> 20260912183032,1,412.620,11.989,NaN
> 20260912183033,1,412.620,11.989,NaN
> 20260912183034,1,412.620,11.989,NaN
> 20260912183035,1,412.620,11.989,0.214
> 20260912183036,1,412.620,11.991,NaN
> 20260912183037,1,412.807,11.991,NaN
> 20260912183038,1,412.807,11.991,NaN
> 20260912183039,1,412.807,11.991,NaN
> 20260912183040,1,412.807,11.932,0.213
> 20260912183041,NaN,412.625,11.932,NaN
> 20260912183042,NaN,412.625,11.932,NaN
> 20260912183043,NaN,412.625,11.932,NaN
> 20260912183044,NaN,412.625,11.952,NaN
> 20260912183045,NaN,412.790,11.952,0.213
> 20260912183046,NaN,412.790,11.952,NaN
> 20260912183047,NaN,412.790,11.952,NaN
> 20260912183048,NaN,412.790,11.952,NaN
> 20260912183049,9,412.790,12.022,NaN
> 20260912183050,9,413.569,12.022,0.213
> 20260912183051,9,413.569,12.022,NaN
> 20260912183052,9,413.569,12.022,NaN
> 20260912183053,9,413.569,12.108,NaN
> 20260912183054,9,416.087,12.108,NaN
> 20260912183055,9,416.087,12.108,0.214
> 20260912183056,9,416.087,12.108,NaN
> 20260912183057,9,416.087,12.108,NaN
> 20260912183058,9,416.087,12.178,NaN
> 20260912183059,9,422.500,12.178,NaN
> 20260912183100,9,422.500,12.178,0.214
> 20260912183101,9,422.500,12.178,NaN
> 20260912183102,9,422.500,12.216,NaN
> 20260912183103,9,423.485,12.216,NaN
> 20260912183104,9,423.485,12.216,NaN
> 20260912183105,9,423.485,12.216,0.212
> 20260912183106,9,423.485,12.237,NaN
> 20260912183107,9,423.651,12.237,NaN
> 20260912183108,9,423.651,12.237,NaN
> 20260912183109,9,423.651,12.237,NaN
> 20260912183110,9,423.651,12.237,0.214
> 20260912183111,9,423.651,12.242,NaN
> 20260912183112,9,423.691,12.242,NaN
> 20260912183113,9,423.691,12.242,NaN
> 20260912183114,9,423.691,12.242,NaN
> 20260912183115,9,423.691,12.237,0.212
> 20260912183116,9,423.677,12.237,NaN
> 20260912183117,9,423.677,12.237,NaN
> 20260912183118,9,423.677,12.237,NaN
> 20260912183119,9,423.677,12.237,NaN
> 20260912183120,9,423.677,12.242,0.214
> 20260912183121,9,423.635,12.242,NaN
> 20260912183122,9,423.635,12.242,NaN
> 20260912183123,9,423.635,12.242,NaN
> 20260912183124,8,423.635,12.259,NaN
> 20260912183125,8,423.648,12.259,0.213
> 20260912183126,8,423.648,12.259,NaN
> 20260912183127,8,423.648,12.259,NaN
> 20260912183128,8,423.648,12.259,NaN
> 20260912183129,8,423.648,12.262,NaN
> 20260912183130,8,422.995,12.262,0.212
> 20260912183131,8,422.995,12.262,NaN
> 20260912183132,8,422.995,12.262,NaN
> 20260912183133,8,422.995,12.210,NaN
> 20260912183134,8,419.519,12.210,NaN
> 20260912183135,8,419.519,12.210,0.214
> 20260912183136,8,419.519,12.210,NaN
> 20260912183137,8,419.519,12.210,NaN
> 20260912183138,8,419.519,12.184,NaN
> 20260912183139,8,419.163,12.184,NaN
> 20260912183140,8,419.163,12.184,0.212
> 20260912183141,8,419.163,12.184,NaN
> 20260912183142,8,419.163,12.175,NaN
> 20260912183143,8,419.169,12.175,NaN
> 20260912183144,8,419.169,12.175,NaN
> 20260912183145,8,419.169,12.175,0.218
> 20260912183146,8,419.169,12.175,NaN
> 20260912183147,8,419.169,12.155,NaN
> 20260912183148,8,419.207,12.155,NaN
> 20260912183149,8,419.207,12.155,NaN
> 20260912183150,8,419.207,12.155,0.218
> 20260912183151,8,419.207,12.077,NaN
> 20260912183152,8,419.282,12.077,NaN
> 20260912183153,8,419.282,12.077,NaN
> 20260912183154,8,419.282,12.077,NaN
> 20260912183155,7,419.282,12.077,0.218
> 20260912183156,7,419.282,12.089,NaN
> 20260912183157,7,419.268,12.089,NaN
> 20260912183158,7,419.268,12.089,NaN
> 20260912183159,7,419.268,12.089,NaN
> 20260912183200,7,419.268,12.092,0.218
> 20260912183201,7,419.214,12.092,NaN
> 20260912183202,7,419.214,12.092,NaN
> 20260912183203,7,419.214,12.092,NaN
> 20260912183204,7,419.214,12.115,NaN
> 20260912183205,7,416.984,12.115,0.219
> 20260912183206,7,416.984,12.115,NaN
> 20260912183207,7,416.984,12.115,NaN
> 20260912183208,7,416.984,12.115,NaN
> 20260912183209,7,416.984,12.146,NaN
> 20260912183210,7,416.527,12.146,0.219
> 20260912183211,7,416.527,12.146,NaN
> 20260912183212,7,416.527,12.146,NaN
> 20260912183213,7,416.527,12.166,NaN
> 20260912183214,7,416.388,12.166,NaN
> 20260912183215,7,416.388,12.166,0.218
> 20260912183216,7,416.388,12.166,NaN
> 20260912183217,7,416.388,12.166,NaN
> 20260912183218,7,416.388,12.176,NaN
> 20260912183219,7,416.402,12.176,NaN
> 20260912183220,7,416.402,12.176,0.219
> 20260912183221,7,416.402,12.176,NaN
> 20260912183222,7,416.402,12.154,NaN
> 20260912183223,7,416.326,12.154,NaN
> 20260912183224,7,416.326,12.154,NaN
> 20260912183225,7,416.326,12.154,0.218
> 20260912183226,7,416.326,12.154,NaN
> 20260912183227,7,416.326,12.169,NaN
> 20260912183228,7,416.283,12.169,NaN
> 20260912183229,6,416.283,12.169,NaN
> 20260912183230,6,416.283,12.169,0.218
> 20260912183231,6,416.283,12.177,NaN
> 20260912183232,6,416.388,12.177,NaN
> 20260912183233,6,416.388,12.177,NaN
> 20260912183234,6,416.388,12.177,NaN
> 20260912183235,6,416.388,12.177,0.218
> 20260912183236,6,416.388,12.152,NaN
> 20260912183237,6,415.270,12.152,NaN
> 20260912183238,6,415.270,12.152,NaN
> 20260912183239,6,415.270,12.152,NaN
> 20260912183240,6,415.270,12.123,0.217
> 20260912183241,6,415.034,12.123,NaN
> 20260912183242,6,415.034,12.123,NaN
> 20260912183243,6,415.034,12.123,NaN
> 20260912183244,6,415.034,12.123,NaN
> 20260912183245,6,415.034,12.101,0.218
> 20260912183246,6,414.996,12.101,NaN
> 20260912183247,6,414.996,12.101,NaN
> 20260912183248,6,414.996,12.101,NaN
> 20260912183249,6,414.996,12.090,NaN
> 20260912183250,6,414.939,12.090,0.216
> 20260912183251,6,414.939,12.090,NaN
> 20260912183252,6,414.939,12.090,NaN
> 20260912183253,6,414.939,12.090,NaN
> 20260912183254,6,414.939,12.105,NaN
> 20260912183255,6,415.099,12.105,0.215
> 20260912183256,6,415.099,12.105,NaN
> 20260912183257,6,415.099,12.105,NaN
> 20260912183258,6,415.099,12.112,NaN
> 20260912183259,5,415.054,12.112,NaN
> 20260912183300,5,415.054,12.112,0.217
> 20260912183301,5,415.054,12.112,NaN
> 20260912183302,5,415.054,12.115,NaN
> 20260912183303,5,414.968,12.115,NaN
> 20260912183304,5,414.968,12.115,NaN
> 20260912183305,5,414.968,12.115,0.215
> 20260912183306,5,414.968,12.115,NaN
> 20260912183307,5,414.968,12.101,NaN
> 20260912183308,5,413.892,12.101,NaN
> 20260912183309,5,413.892,12.101,NaN
> 20260912183310,5,413.892,12.101,0.217
> 20260912183311,5,413.892,12.084,NaN
> 20260912183312,5,413.821,12.084,NaN
> 20260912183313,5,413.821,12.084,NaN
> 20260912183314,5,413.821,12.084,NaN
> 20260912183315,5,413.821,12.084,0.215
> 20260912183316,5,413.821,12.081,NaN
> 20260912183317,5,413.834,12.081,NaN
> 20260912183318,5,413.834,12.081,NaN
> 20260912183319,5,413.834,12.081,NaN
> 20260912183320,5,413.834,12.082,0.215
> 20260912183321,5,413.831,12.082,NaN
> 20260912183322,5,413.831,12.082,NaN
> 20260912183323,5,413.831,12.082,NaN
> 20260912183324,5,413.831,12.082,NaN
> 20260912183325,5,413.831,12.067,0.210
> 20260912183326,5,413.746,12.067,NaN
> 20260912183327,5,413.746,12.067,NaN
> 20260912183328,5,413.746,12.067,NaN
> 20260912183329,5,413.746,12.142,NaN
> 20260912183330,5,413.884,12.142,0.213
> 20260912183331,5,413.884,12.142,NaN
> 20260912183332,4,413.884,12.142,NaN
> 20260912183333,4,413.884,12.142,NaN
> 20260912183334,4,413.884,12.108,NaN
> 20260912183335,4,413.872,12.108,0.211
> 20260912183336,4,413.872,12.108,NaN
> 20260912183337,4,413.872,12.108,NaN
> 20260912183338,4,413.872,12.099,NaN
> 20260912183339,4,413.662,12.099,NaN
> 20260912183340,4,413.662,12.099,0.212
> 20260912183341,4,413.662,12.099,NaN
> 20260912183342,4,413.662,12.099,NaN
> 20260912183343,4,413.662,12.071,NaN
> 20260912183344,4,413.690,12.071,NaN
> 20260912183345,4,413.690,12.071,0.211
> 20260912183346,4,413.690,12.071,NaN
> 20260912183347,4,413.690,12.068,NaN
> 20260912183348,4,413.672,12.068,NaN
> 20260912183349,4,413.672,12.068,NaN
> 20260912183350,4,413.672,12.068,0.212
> 20260912183351,4,413.672,12.050,NaN
> 20260912183352,4,413.715,12.050,NaN
> 20260912183353,4,413.715,12.050,NaN
> 20260912183354,4,413.715,12.050,NaN
> 20260912183355,4,413.715,12.050,0.213
> 20260912183356,4,413.715,12.057,NaN
> 20260912183357,4,413.798,12.057,NaN
> 20260912183358,4,413.798,12.057,NaN
> 20260912183359,4,413.798,12.057,NaN
> 20260912183400,4,413.798,12.005,0.212
> 20260912183401,4,413.636,12.005,NaN
> 20260912183402,4,413.636,12.005,NaN
> 20260912183403,4,413.636,12.005,NaN
> 20260912183404,3,413.636,12.005,NaN
> 20260912183405,3,413.636,12.008,0.214
> 20260912183406,3,413.622,12.008,NaN
> 20260912183407,3,413.622,12.008,NaN
> 20260912183408,3,413.622,12.008,NaN
> 20260912183409,3,413.622,12.022,NaN
> 20260912183410,3,413.309,12.022,0.213
> 20260912183411,3,413.309,12.022,NaN
> 20260912183412,3,413.309,12.022,NaN
> 20260912183413,3,413.309,12.022,NaN
> 20260912183414,3,413.309,12.018,NaN
> 20260912183415,3,413.258,12.018,0.213
> 20260912183416,3,413.258,12.018,NaN
> 20260912183417,3,413.258,12.018,NaN
> 20260912183418,3,413.258,12.031,NaN
> 20260912183419,3,413.301,12.031,NaN
> 20260912183420,3,413.301,12.031,0.212
> 20260912183421,3,413.301,12.031,NaN
> 20260912183422,3,413.301,12.039,NaN
> 20260912183423,3,413.324,12.039,NaN
> 20260912183424,3,413.324,12.039,NaN
> 20260912183425,3,413.324,12.039,0.212
> 20260912183426,3,413.324,12.039,NaN
> 20260912183427,3,413.324,12.023,NaN
> 20260912183428,3,413.273,12.023,NaN
> 20260912183429,3,413.273,12.023,NaN
> 20260912183430,3,413.273,12.023,0.211
> 20260912183431,3,413.273,12.018,NaN
> 20260912183432,3,413.253,12.018,NaN
> 20260912183433,3,413.253,12.018,NaN
> 20260912183434,2,413.253,12.018,NaN
> 20260912183435,2,413.253,12.018,0.210
> 20260912183436,2,413.253,12.036,NaN
> 20260912183437,2,413.223,12.036,NaN
> 20260912183438,2,413.223,12.036,NaN
> 20260912183439,2,413.223,12.036,NaN
> 20260912183440,2,413.223,12.006,0.210
> 20260912183441,2,412.994,12.006,NaN
> 20260912183442,2,412.994,12.006,NaN
> 20260912183443,2,412.994,12.006,NaN
> 20260912183444,2,412.994,12.006,NaN
> 20260912183445,2,412.994,11.998,0.209
> 20260912183446,2,412.994,11.998,NaN
> 20260912183447,2,412.994,11.998,NaN
> 20260912183448,2,412.994,11.998,NaN
> 20260912183449,2,412.994,11.995,NaN
> 20260912183450,2,413.013,11.995,0.210
> 20260912183451,2,413.013,11.995,NaN
> 20260912183452,2,413.013,11.995,NaN
> 20260912183453,2,413.013,11.995,NaN
> 20260912183454,2,413.043,11.996,NaN
> 20260912183455,2,413.043,11.996,0.209
> 20260912183456,2,413.043,11.996,NaN
> 20260912183457,2,413.043,11.996,NaN
> 20260912183458,2,413.043,11.987,NaN
> 20260912183459,2,412.981,11.987,NaN
> 20260912183500,2,412.981,11.987,0.210
> 20260912183501,2,412.981,11.987,NaN
> 20260912183502,2,412.981,12.000,NaN
> 20260912183503,2,413.099,12.000,NaN
> 20260912183504,2,413.099,12.000,NaN
> 20260912183505,2,413.099,12.000,0.212
> 20260912183506,2,413.099,12.000,NaN
> 20260912183507,2,413.099,11.954,NaN
> 20260912183508,1,412.975,11.954,NaN
> 20260912183509,1,412.975,11.954,NaN
> 20260912183510,1,412.975,11.954,0.211
> 20260912183511,1,412.975,11.955,NaN
> 20260912183512,1,412.780,11.955,NaN
> 20260912183513,1,412.780,11.955,NaN
> 20260912183514,1,412.780,11.955,NaN
> 20260912183515,1,412.780,11.955,0.212
> 20260912183516,1,412.770,11.965,NaN
> 20260912183517,1,412.770,11.965,NaN
> 20260912183518,1,412.770,11.965,NaN
> 20260912183519,1,412.770,11.965,NaN
> 20260912183520,1,412.770,11.963,0.212
> 20260912183521,1,412.809,11.963,NaN
> 20260912183522,1,412.809,11.963,NaN
> 20260912183523,1,412.809,11.963,NaN
> 20260912183524,1,412.809,11.961,NaN
> 20260912183525,1,412.860,11.961,0.212
> 20260912183526,1,412.860,11.961,NaN
> 20260912183527,1,412.860,11.961,NaN
> 20260912183528,1,412.860,11.961,NaN
> 20260912183529,1,412.860,11.964,NaN
> 20260912183530,1,412.878,11.964,0.211
> 20260912183531,1,412.878,11.964,NaN
> 20260912183532,1,412.878,11.964,NaN
> 20260912183533,1,412.878,11.976,NaN
> 20260912183534,1,413.049,11.976,NaN
> 20260912183535,1,413.049,11.976,0.214
> 20260912183536,1,413.049,11.976,NaN
> 20260912183537,1,413.049,11.941,NaN
> 20260912183538,NaN,412.787,11.941,NaN
> 20260912183539,NaN,412.787,11.941,NaN
> 20260912183540,NaN,412.787,11.941,0.215
> 20260912183541,NaN,412.787,11.941,NaN
> 20260912183542,NaN,412.787,11.911,NaN
> 20260912183543,NaN,413.008,11.911,NaN
> 20260912183544,NaN,413.008,11.911,NaN
> 20260912183545,NaN,413.008,11.911,0.214
> 20260912183546,9,413.008,11.969,NaN
> 20260912183547,9,413.755,11.969,NaN
> 20260912183548,9,413.755,11.969,NaN
> 20260912183549,9,413.755,11.969,NaN
> 20260912183550,9,413.755,11.969,0.214
> 20260912183551,9,413.755,12.065,NaN
> 20260912183552,9,415.472,12.065,NaN
> 20260912183553,9,415.472,12.065,NaN
> 20260912183554,9,415.472,12.065,NaN
> 20260912183555,9,415.472,12.129,0.213
> 20260912183556,9,420.848,12.129,NaN
> 20260912183557,9,420.848,12.129,NaN
> 20260912183558,9,420.848,12.129,NaN
> 20260912183559,9,420.848,12.202,NaN
> 20260912183600,9,422.731,12.202,0.213
> 20260912183601,9,422.731,12.202,NaN
> 20260912183602,9,422.731,12.202,NaN
> 20260912183603,9,422.731,12.202,NaN
> 20260912183604,9,422.731,12.227,NaN
> 20260912183605,9,422.981,12.227,0.213
> 20260912183606,9,422.981,12.227,NaN
> 20260912183607,9,422.981,12.227,NaN
> 20260912183608,9,422.981,12.251,NaN
> 20260912183609,9,423.182,12.251,NaN
> 20260912183610,9,423.182,12.251,0.213
> 20260912183611,9,423.182,12.251,NaN
> 20260912183612,9,423.182,12.251,NaN
> 20260912183613,9,423.182,12.239,NaN
> 20260912183614,9,423.153,12.239,NaN
> 20260912183615,9,423.153,12.239,0.213
> 20260912183616,9,423.153,12.239,NaN
> 20260912183617,9,423.153,12.244,NaN
> 20260912183618,9,423.242,12.244,NaN
> 20260912183619,9,423.242,12.244,NaN
> 20260912183620,9,423.242,12.244,0.214
> 20260912183621,8,423.242,12.244,NaN
> 20260912183622,8,423.242,12.252,NaN
> 20260912183623,8,423.323,12.252,NaN
> 20260912183624,8,423.323,12.252,NaN
> 20260912183625,8,423.323,12.252,0.214
> 20260912183626,8,423.323,12.254,NaN
> 20260912183627,8,423.325,12.254,NaN
> 20260912183628,8,423.325,12.254,NaN
> 20260912183629,8,423.325,12.254,NaN
> 20260912183630,8,423.325,12.254,0.211
> 20260912183631,8,423.325,12.233,NaN
> 20260912183632,8,420.585,12.233,NaN
> 20260912183633,8,420.585,12.233,NaN
> 20260912183634,8,420.585,12.233,NaN
> 20260912183635,8,420.585,12.204,0.213
> 20260912183636,8,419.764,12.204,NaN
> 20260912183637,8,419.764,12.204,NaN
> 20260912183638,8,419.764,12.204,NaN
> 20260912183639,8,419.764,12.204,NaN
> 20260912183640,8,419.764,12.188,0.213
> 20260912183641,8,419.762,12.188,NaN
> 20260912183642,8,419.762,12.188,NaN
> 20260912183643,8,419.762,12.188,NaN
> 20260912183644,8,419.762,12.183,NaN
> 20260912183645,8,420.068,12.183,0.219
> 20260912183646,8,420.068,12.183,NaN
> 20260912183647,8,420.068,12.183,NaN
> 20260912183648,8,420.068,12.183,NaN
> 20260912183649,8,420.068,12.085,NaN
> 20260912183650,8,419.917,12.085,0.219
> 20260912183651,8,419.917,12.085,NaN
> 20260912183652,8,419.917,12.085,NaN
> 20260912183653,8,419.917,12.097,NaN
> 20260912183654,7,420.049,12.097,NaN
> 20260912183655,7,420.049,12.097,0.219
> 20260912183656,7,420.049,12.097,NaN
> 20260912183657,7,420.049,12.097,NaN
> 20260912183658,7,420.049,12.111,NaN
> 20260912183659,7,420.132,12.111,NaN
> 20260912183700,7,420.132,12.111,0.218
> 20260912183701,7,420.132,12.111,NaN
> 20260912183702,7,420.132,12.104,NaN
> 20260912183703,7,417.571,12.104,NaN
> 20260912183704,7,417.571,12.104,NaN
> 20260912183705,7,417.571,12.104,0.218
> 20260912183706,7,417.571,12.104,NaN
> 20260912183707,7,417.571,12.076,NaN
> 20260912183708,7,416.712,12.076,NaN
> 20260912183709,7,416.712,12.076,NaN
> 20260912183710,7,416.712,12.076,0.218
> 20260912183711,7,416.712,12.065,NaN
> 20260912183712,7,416.651,12.065,NaN
> 20260912183713,7,416.651,12.065,NaN
> 20260912183714,7,416.651,12.065,NaN
> 20260912183715,7,416.651,12.065,0.218
> 20260912183716,7,416.651,12.073,NaN
> 20260912183717,7,416.767,12.073,NaN
> 20260912183718,7,416.767,12.073,NaN
> 20260912183719,7,416.767,12.073,NaN
> 20260912183720,7,416.767,12.034,0.218
> 20260912183721,7,416.630,12.034,NaN
> 20260912183722,7,416.630,12.034,NaN
> 20260912183723,7,416.630,12.034,NaN
> 20260912183724,7,416.630,12.034,NaN
> 20260912183725,7,416.630,12.049,0.218
> 20260912183726,7,416.652,12.049,NaN
> 20260912183727,6,416.652,12.049,NaN
> 20260912183728,6,416.652,12.049,NaN
> 20260912183729,6,416.652,12.046,NaN
> 20260912183730,6,416.717,12.046,0.217
> 20260912183731,6,416.717,12.046,NaN
> 20260912183732,6,416.717,12.046,NaN
> 20260912183733,6,416.717,12.046,NaN
> 20260912183734,6,416.717,12.051,NaN
> 20260912183735,6,415.951,12.051,0.218
> 20260912183736,6,415.951,12.051,NaN
> 20260912183737,6,415.951,12.051,NaN
> 20260912183738,6,415.951,12.059,NaN
> 20260912183739,6,415.540,12.059,NaN
> 20260912183740,6,415.540,12.059,0.219
> 20260912183741,6,415.540,12.059,NaN
> 20260912183742,6,415.540,12.059,NaN
> 20260912183743,6,415.482,12.060,NaN
> 20260912183744,6,415.482,12.060,NaN
> 20260912183745,6,415.482,12.060,0.217
> 20260912183746,6,415.482,12.060,NaN
> 20260912183747,6,415.482,12.058,NaN
> 20260912183748,6,415.482,12.058,NaN
> 20260912183749,6,415.482,12.058,NaN
> 20260912183750,6,415.482,12.058,0.216
> 20260912183751,6,415.482,12.062,NaN
> 20260912183752,6,415.434,12.062,NaN
> 20260912183753,6,415.434,12.062,NaN
> 20260912183754,6,415.434,12.062,NaN
> 20260912183755,6,415.434,12.062,0.216
> 20260912183756,6,415.434,12.074,NaN
> 20260912183757,6,415.507,12.074,NaN
> 20260912183758,5,415.507,12.074,NaN
> 20260912183759,5,415.507,12.074,NaN
> 20260912183800,5,415.507,12.078,0.216
> 20260912183801,5,415.518,12.078,NaN
> 20260912183802,5,415.518,12.078,NaN
> 20260912183803,5,415.518,12.078,NaN
> 20260912183804,5,415.518,12.078,NaN
> 20260912183805,5,415.518,12.081,0.215
> 20260912183806,5,415.048,12.081,NaN
> 20260912183807,5,415.048,12.081,NaN
> 20260912183808,5,415.048,12.081,NaN
> 20260912183809,5,415.048,12.068,NaN
> 20260912183810,5,414.903,12.068,0.217
> 20260912183811,5,414.903,12.068,NaN
> 20260912183812,5,414.903,12.068,NaN
> 20260912183813,5,414.903,12.068,NaN
> 20260912183814,5,414.981,12.065,NaN
> 20260912183815,5,414.981,12.065,0.215
> 20260912183816,5,414.981,12.065,NaN
> 20260912183817,5,414.981,12.065,NaN
> 20260912183818,5,414.981,12.053,NaN
> 20260912183819,5,414.987,12.053,NaN
> 20260912183820,5,414.987,12.053,0.216
> 20260912183821,5,414.987,12.053,NaN
> 20260912183822,5,414.987,12.040,NaN
> 20260912183823,5,414.792,12.040,NaN
> 20260912183824,5,414.792,12.040,NaN
> 20260912183825,5,414.792,12.040,0.211
> 20260912183826,5,414.792,12.040,NaN
> 20260912183827,5,414.792,12.109,NaN
> 20260912183828,5,414.944,12.109,NaN
> 20260912183829,5,414.944,12.109,NaN
> 20260912183830,5,414.944,12.109,0.210
> 20260912183831,4,414.944,12.100,NaN
> 20260912183832,4,414.995,12.100,NaN
> 20260912183833,4,414.995,12.100,NaN
> 20260912183834,4,414.995,12.100,NaN
> 20260912183835,4,414.995,12.100,0.211
> 20260912183836,4,414.995,12.082,NaN
> 20260912183837,4,414.569,12.082,NaN
> 20260912183838,4,414.569,12.082,NaN
> 20260912183839,4,414.569,12.082,NaN
> 20260912183840,4,414.569,12.071,0.211
> 20260912183841,4,414.417,12.071,NaN
> 20260912183842,4,414.417,12.071,NaN
> 20260912183843,4,414.417,12.071,NaN
> 20260912183844,4,414.417,12.071,NaN
> 20260912183845,4,414.417,12.065,0.209
> 20260912183846,4,414.433,12.065,NaN
> 20260912183847,4,414.433,12.065,NaN
> 20260912183848,4,414.433,12.065,NaN
> 20260912183849,4,414.433,12.047,NaN
> 20260912183850,4,414.420,12.047,0.211
> 20260912183851,4,414.420,12.047,NaN
> 20260912183852,4,414.420,12.047,NaN
> 20260912183853,4,414.420,12.047,NaN
> 20260912183854,4,414.420,12.070,NaN
> 20260912183855,4,414.587,12.070,0.213
> 20260912183856,4,414.587,12.070,NaN
> 20260912183857,4,414.587,12.070,NaN
> 20260912183858,4,414.587,12.035,NaN
> 20260912183859,4,414.353,12.035,NaN
> 20260912183900,4,414.353,12.035,0.213
> 20260912183901,4,414.353,12.035,NaN
> 20260912183902,3,414.353,12.018,NaN
> 20260912183903,3,414.291,12.018,NaN
> 20260912183904,3,414.291,12.018,NaN
> 20260912183905,3,414.291,12.018,0.212
> 20260912183906,3,414.291,12.018,NaN
> 20260912183907,3,414.291,12.015,NaN
> 20260912183908,3,413.504,12.015,NaN
> 20260912183909,3,413.504,12.015,NaN
> 20260912183910,3,413.504,12.015,0.212
> 20260912183911,3,413.504,12.006,NaN
> 20260912183912,3,413.346,12.006,NaN
> 20260912183913,3,413.346,12.006,NaN
> 20260912183914,3,413.346,12.006,NaN
> 20260912183915,3,413.346,12.006,0.212
> 20260912183916,3,413.346,12.013,NaN
> 20260912183917,3,413.338,12.013,NaN
> 20260912183918,3,413.338,12.013,NaN
> 20260912183919,3,413.338,12.013,NaN
> 20260912183920,3,413.338,11.996,0.212
> 20260912183921,3,413.298,11.996,NaN
> 20260912183922,3,413.298,11.996,NaN
> 20260912183923,3,413.298,11.996,NaN
> 20260912183924,3,413.298,11.996,NaN
> 20260912183925,3,413.298,12.008,0.213
> 20260912183926,3,413.305,12.008,NaN
> 20260912183927,3,413.305,12.008,NaN
> 20260912183928,3,413.305,12.008,NaN
> 20260912183929,3,413.305,11.994,NaN
> 20260912183930,3,413.280,11.994,0.211
> 20260912183931,3,413.280,11.994,NaN
> 20260912183932,3,413.280,11.994,NaN
> 20260912183933,3,413.280,12.017,NaN
> 20260912183934,2,413.277,12.017,NaN
> 20260912183935,2,413.277,12.017,0.211
> 20260912183936,2,413.277,12.017,NaN
> 20260912183937,2,413.277,12.017,NaN
> 20260912183938,2,413.277,12.003,NaN
> 20260912183939,2,413.098,12.003,NaN
> 20260912183940,2,413.098,12.003,0.210
> 20260912183941,2,413.098,12.003,NaN
> 20260912183942,2,413.098,11.985,NaN
> 20260912183943,2,413.024,11.985,NaN
> 20260912183944,2,413.024,11.985,NaN
> 20260912183945,2,413.024,11.985,0.211
> 20260912183946,2,413.024,11.985,NaN
> 20260912183947,2,413.024,11.979,NaN
> 20260912183948,2,413.015,11.979,NaN
> 20260912183949,2,413.015,11.979,NaN
> 20260912183950,2,413.015,11.979,0.210
> 20260912183951,2,413.015,11.978,NaN
> 20260912183952,2,413.047,11.978,NaN
> 20260912183953,2,413.047,11.978,NaN
> 20260912183954,2,413.047,11.978,NaN
> 20260912183955,2,413.047,11.978,0.210
> 20260912183956,2,413.039,11.978,NaN
> 20260912183957,2,413.039,11.978,NaN
> 20260912183958,2,413.039,11.978,NaN
> 20260912183959,2,413.039,11.978,NaN
> 20260912184000,2,413.039,11.981,0.212
> 20260912184001,2,413.231,11.981,NaN
> 20260912184002,2,413.231,11.981,NaN
> 20260912184003,2,413.231,11.981,NaN
> 20260912184004,2,413.231,11.981,NaN
> 20260912184005,2,413.231,11.954,0.211
> 20260912184006,1,413.044,11.954,NaN
> 20260912184007,1,413.044,11.954,NaN
> 20260912184008,1,413.044,11.954,NaN
> 20260912184009,1,413.044,11.940,NaN
> 20260912184010,1,412.855,11.940,0.211
> 20260912184011,1,412.855,11.940,NaN
> 20260912184012,1,412.855,11.940,NaN
> 20260912184013,1,412.855,11.940,NaN
> 20260912184014,1,412.855,11.942,NaN
> 20260912184015,1,412.892,11.942,0.211
> 20260912184016,1,412.892,11.942,NaN
> 20260912184017,1,412.892,11.942,NaN
> 20260912184018,1,412.892,11.941,NaN
> 20260912184019,1,412.869,11.941,NaN
> 20260912184020,1,412.869,11.941,0.211
> 20260912184021,1,412.869,11.941,NaN
> 20260912184022,1,412.869,11.944,NaN
> 20260912184023,1,412.915,11.944,NaN
> 20260912184024,1,412.915,11.944,NaN
> 20260912184025,1,412.915,11.944,0.211
> 20260912184026,1,412.915,11.944,NaN
> 20260912184027,1,412.915,11.945,NaN
> 20260912184028,1,412.885,11.945,NaN
> 20260912184029,1,412.885,11.945,NaN
> 20260912184030,1,412.885,11.945,0.212
> 20260912184031,1,412.885,11.941,NaN
> 20260912184032,1,412.954,11.941,NaN
> 20260912184033,1,412.954,11.941,NaN
> 20260912184034,1,412.954,11.941,NaN
> 20260912184035,1,412.954,11.941,0.213
> 20260912184036,NaN,412.954,11.928,NaN
> 20260912184037,NaN,412.916,11.928,NaN
> 20260912184038,NaN,412.916,11.928,NaN
> 20260912184039,NaN,412.916,11.928,NaN
> 20260912184040,NaN,412.916,11.903,0.214
> 20260912184041,NaN,412.942,11.903,NaN
> 20260912184042,NaN,412.942,11.903,NaN
> 20260912184043,NaN,412.942,11.903,NaN
> 20260912184044,NaN,412.942,11.903,NaN
> 20260912184045,NaN,412.942,11.965,0.213
> 20260912184046,NaN,414.044,11.965,NaN
> 20260912184047,9,414.044,11.965,NaN
> 20260912184048,9,414.044,11.965,NaN
> 20260912184049,9,414.044,12.038,NaN
> 20260912184050,9,415.790,12.038,0.213
> 20260912184051,9,415.790,12.038,NaN
> 20260912184052,9,415.790,12.038,NaN
> 20260912184053,9,415.790,12.038,NaN
> 20260912184054,9,415.790,12.099,NaN
> 20260912184055,9,420.747,12.099,0.214
> 20260912184056,9,420.747,12.099,NaN
> 20260912184057,9,420.747,12.099,NaN
> 20260912184058,9,420.747,12.182,NaN
> 20260912184059,9,422.303,12.182,NaN
> 20260912184100,9,422.303,12.182,0.213
> 20260912184101,9,422.303,12.182,NaN
> 20260912184102,9,422.303,12.219,NaN
> 20260912184103,9,422.477,12.219,NaN
> 20260912184104,9,422.477,12.219,NaN
> 20260912184105,9,422.477,12.219,0.213
> 20260912184106,9,422.477,12.219,NaN
> 20260912184107,9,422.477,12.236,NaN
> 20260912184108,9,422.613,12.236,NaN
> 20260912184109,9,422.613,12.236,NaN
> 20260912184110,9,422.613,12.236,0.213
> 20260912184111,9,422.613,12.236,NaN
> 20260912184112,9,422.531,12.240,NaN
> 20260912184113,9,422.531,12.240,NaN
> 20260912184114,9,422.531,12.240,NaN
> 20260912184115,9,422.531,12.240,0.211
> 20260912184116,9,422.531,12.235,NaN
> 20260912184117,9,422.625,12.235,NaN
> 20260912184118,9,422.625,12.235,NaN
> 20260912184119,9,422.625,12.235,NaN
> 20260912184120,8,422.625,12.245,0.213
> 20260912184121,8,422.630,12.245,NaN
> 20260912184122,8,422.630,12.245,NaN
> 20260912184123,8,422.630,12.245,NaN
> 20260912184124,8,422.630,12.245,NaN
> 20260912184125,8,422.630,12.234,0.213
> 20260912184126,8,422.610,12.234,NaN
> 20260912184127,8,422.610,12.234,NaN
> 20260912184128,8,422.610,12.234,NaN
> 20260912184129,8,422.610,12.238,NaN
> 20260912184130,8,420.563,12.238,0.212
> 20260912184131,8,420.563,12.238,NaN
> 20260912184132,8,420.563,12.238,NaN
> 20260912184133,8,420.563,12.238,NaN
> 20260912184134,8,420.563,12.196,NaN
> 20260912184135,8,419.328,12.196,0.213
> 20260912184136,8,419.328,12.196,NaN
> 20260912184137,8,419.328,12.196,NaN
> 20260912184138,8,419.328,12.189,NaN
> 20260912184139,8,419.119,12.189,NaN
> 20260912184140,8,419.119,12.189,0.213
> 20260912184141,8,419.119,12.189,NaN
> 20260912184142,8,419.119,12.198,NaN
> 20260912184143,8,419.472,12.198,NaN
> 20260912184144,8,419.472,12.198,NaN
> 20260912184145,8,419.472,12.198,0.218
> 20260912184146,8,419.472,12.198,NaN
> 20260912184147,8,419.472,12.086,NaN
> 20260912184148,8,419.103,12.086,NaN
> 20260912184149,8,419.103,12.086,NaN
> 20260912184150,8,419.103,12.086,0.218
> 20260912184151,8,419.103,12.092,NaN
> 20260912184152,8,419.152,12.092,NaN
> 20260912184153,8,419.152,12.092,NaN
> 20260912184154,7,419.152,12.092,NaN
> 20260912184155,7,419.152,12.092,0.218
> 20260912184156,7,419.152,12.108,NaN
> 20260912184157,7,419.034,12.108,NaN
> 20260912184158,7,419.034,12.108,NaN
> 20260912184159,7,419.034,12.108,NaN
> 20260912184200,7,419.034,12.101,0.218
> 20260912184201,7,417.537,12.101,NaN
> 20260912184202,7,417.537,12.101,NaN
> 20260912184203,7,417.537,12.101,NaN
> 20260912184204,7,417.537,12.101,NaN
> 20260912184205,7,417.537,12.061,0.217
> 20260912184206,7,416.169,12.061,NaN
> 20260912184207,7,416.169,12.061,NaN
> 20260912184208,7,416.169,12.061,NaN
> 20260912184209,7,416.169,12.047,NaN
> 20260912184210,7,416.065,12.047,0.219
> 20260912184211,7,416.065,12.047,NaN
> 20260912184212,7,416.065,12.047,NaN
> 20260912184213,7,416.065,12.047,NaN
> 20260912184214,7,416.065,12.052,NaN
> 20260912184215,7,416.125,12.052,0.217
> 20260912184216,7,416.125,12.052,NaN
> 20260912184217,7,416.125,12.052,NaN
> 20260912184218,7,416.125,12.024,NaN
> 20260912184219,7,416.015,12.024,NaN
> 20260912184220,7,416.015,12.024,0.218
> 20260912184221,7,416.015,12.024,NaN
> 20260912184222,7,416.015,12.024,NaN
> 20260912184223,7,416.015,12.022,NaN
> 20260912184224,7,415.980,12.022,NaN
> 20260912184225,6,415.980,12.022,0.218
> 20260912184226,6,415.980,12.022,NaN
> 20260912184227,6,415.980,12.024,NaN
> 20260912184228,6,416.013,12.024,NaN
> 20260912184229,6,416.013,12.024,NaN
> 20260912184230,6,416.013,12.024,0.217
> 20260912184231,6,416.013,12.024,NaN
> 20260912184232,6,416.013,12.036,NaN
> 20260912184233,6,415.683,12.036,NaN
> 20260912184234,6,415.683,12.036,NaN
> 20260912184235,6,415.683,12.036,0.218
> 20260912184236,6,415.683,12.044,NaN
> 20260912184237,6,415.366,12.044,NaN
> 20260912184238,6,415.366,12.044,NaN
> 20260912184239,6,415.366,12.044,NaN
> 20260912184240,6,415.366,12.044,0.216
> 20260912184241,6,415.366,12.051,NaN
> 20260912184242,6,415.321,12.051,NaN
> 20260912184243,6,415.321,12.051,NaN
> 20260912184244,6,415.321,12.051,NaN
> 20260912184245,6,415.321,12.061,0.219
> 20260912184246,6,415.327,12.061,NaN
> 20260912184247,6,415.327,12.061,NaN
> 20260912184248,6,415.327,12.061,NaN
> 20260912184249,6,415.327,12.061,NaN
> 20260912184250,6,415.327,12.044,0.216
> 20260912184251,6,415.191,12.044,NaN
> 20260912184252,6,415.191,12.044,NaN
> 20260912184253,6,415.191,12.044,NaN
> 20260912184254,6,415.191,12.064,NaN
> 20260912184255,6,415.232,12.064,0.216
> 20260912184256,6,415.232,12.064,NaN
> 20260912184257,6,415.232,12.064,NaN
> 20260912184258,6,415.232,12.064,NaN
> 20260912184259,5,415.232,12.077,NaN
> 20260912184300,5,415.194,12.077,0.216
> 20260912184301,5,415.194,12.077,NaN
> 20260912184302,5,415.194,12.077,NaN
> 20260912184303,5,415.194,12.062,NaN
> 20260912184304,5,414.781,12.062,NaN
> 20260912184305,5,414.781,12.062,0.216
> 20260912184306,5,414.781,12.062,NaN
> 20260912184307,5,414.781,12.062,NaN
> 20260912184308,5,414.781,12.068,NaN
> 20260912184309,5,414.671,12.068,NaN
> 20260912184310,5,414.671,12.068,0.216
> 20260912184311,5,414.671,12.068,NaN
> 20260912184312,5,414.671,12.053,NaN
> 20260912184313,5,414.624,12.053,NaN
> 20260912184314,5,414.624,12.053,NaN
> 20260912184315,5,414.624,12.053,0.215
> 20260912184316,5,414.624,12.053,NaN
> 20260912184317,5,414.624,12.053,NaN
> 20260912184318,5,414.646,12.053,NaN
> 20260912184319,5,414.646,12.053,NaN
> 20260912184320,5,414.646,12.053,0.219
> 20260912184321,5,414.646,12.036,NaN
> 20260912184322,5,414.444,12.036,NaN
> 20260912184323,5,414.444,12.036,NaN
> 20260912184324,5,414.444,12.036,NaN
> 20260912184325,5,414.444,12.079,0.211
> 20260912184326,5,414.676,12.079,NaN
> 20260912184327,5,414.676,12.079,NaN
> 20260912184328,5,414.676,12.079,NaN
> 20260912184329,5,414.676,12.079,NaN
> 20260912184330,4,414.676,12.101,0.211
> 20260912184331,4,414.619,12.101,NaN
> 20260912184332,4,414.619,12.101,NaN
> 20260912184333,4,414.619,12.101,NaN
> 20260912184334,4,414.619,12.101,NaN
> 20260912184335,4,414.619,12.097,0.211
> 20260912184336,4,414.144,12.097,NaN
> 20260912184337,4,414.144,12.097,NaN
> 20260912184338,4,414.144,12.097,NaN
> 20260912184339,4,414.144,12.071,NaN
> 20260912184340,4,413.847,12.071,0.212
> 20260912184341,4,413.847,12.071,NaN
> 20260912184342,4,413.847,12.071,NaN
> 20260912184343,4,413.847,12.063,NaN
> 20260912184344,4,413.865,12.063,NaN
> 20260912184345,4,413.865,12.063,0.210
> 20260912184346,4,413.865,12.063,NaN
> 20260912184347,4,413.865,12.063,NaN
> 20260912184348,4,413.865,12.053,NaN
> 20260912184349,4,413.809,12.053,NaN
> 20260912184350,4,413.809,12.053,0.213
> 20260912184351,4,413.809,12.053,NaN
> 20260912184352,4,413.809,12.062,NaN
> 20260912184353,4,413.915,12.062,NaN
> 20260912184354,4,413.915,12.062,NaN
> 20260912184355,4,413.915,12.062,0.213
> 20260912184356,4,413.915,12.062,NaN
> 20260912184357,4,413.915,12.036,NaN
> 20260912184358,4,413.790,12.036,NaN
> 20260912184359,4,413.790,12.036,NaN
> 20260912184400,3,413.790,12.036,0.213
> 20260912184401,3,413.790,12.025,NaN
> 20260912184402,3,413.790,12.025,NaN
> 20260912184403,3,413.790,12.025,NaN
> 20260912184404,3,413.790,12.025,NaN
> 20260912184405,3,413.790,12.015,0.212
> 20260912184406,3,413.452,12.015,NaN
> 20260912184407,3,413.452,12.015,NaN
> 20260912184408,3,413.452,12.015,NaN
> 20260912184409,3,413.452,12.015,NaN
> 20260912184410,3,413.452,12.000,0.212
> 20260912184411,3,413.403,12.000,NaN
> 20260912184412,3,413.403,12.000,NaN
> 20260912184413,3,413.403,12.000,NaN
> 20260912184414,3,413.403,12.006,NaN
> 20260912184415,3,413.410,12.006,0.212
> 20260912184416,3,413.410,12.006,NaN
> 20260912184417,3,413.410,12.006,NaN
> 20260912184418,3,413.410,12.006,NaN
> 20260912184419,3,413.410,12.004,NaN
> 20260912184420,3,413.392,12.004,0.212
> 20260912184421,3,413.392,12.004,NaN
> 20260912184422,3,413.392,12.004,NaN
> 20260912184423,3,413.392,11.999,NaN
> 20260912184424,3,413.411,11.999,NaN
> 20260912184425,3,413.411,11.999,0.213
> 20260912184426,3,413.411,11.999,NaN
> 20260912184427,3,413.411,11.999,NaN
> 20260912184428,3,413.411,12.002,NaN
> 20260912184429,3,413.398,12.002,NaN
> 20260912184430,3,413.398,12.002,0.211
> 20260912184431,3,413.398,12.002,NaN
> 20260912184432,3,413.398,12.012,NaN
> 20260912184433,3,413.446,12.012,NaN
> 20260912184434,2,413.446,12.012,NaN
> 20260912184435,2,413.446,12.012,0.210
> 20260912184436,2,413.446,12.012,NaN
> 20260912184437,2,413.446,12.000,NaN
> 20260912184438,2,413.445,12.000,NaN
> 20260912184439,2,413.445,12.000,NaN
> 20260912184440,2,413.445,12.000,0.210
> 20260912184441,2,413.445,11.985,NaN
> 20260912184442,2,413.442,11.985,NaN
> 20260912184443,2,413.442,11.985,NaN
> 20260912184444,2,413.442,11.985,NaN
> 20260912184445,2,413.442,11.985,0.210
> 20260912184446,2,413.442,11.982,NaN
> 20260912184447,2,413.474,11.982,NaN
> 20260912184448,2,413.474,11.982,NaN
> 20260912184449,2,413.474,11.982,NaN
> 20260912184450,2,413.474,11.982,0.211
> 20260912184451,2,413.466,11.982,NaN
> 20260912184452,2,413.466,11.982,NaN
> 20260912184453,2,413.466,11.982,NaN
> 20260912184454,2,413.466,11.982,NaN
> 20260912184455,2,413.500,11.973,0.212
> 20260912184456,2,413.500,11.973,NaN
> 20260912184457,2,413.500,11.973,NaN
> 20260912184458,2,413.500,11.973,NaN
> 20260912184459,2,413.500,11.987,NaN
> 20260912184500,2,413.712,11.987,0.211
> 20260912184501,2,413.712,11.987,NaN
> 20260912184502,2,413.712,11.987,NaN
> 20260912184503,2,413.712,11.941,NaN
> 20260912184504,2,413.474,11.941,NaN
> 20260912184505,1,413.474,11.941,0.211
> 20260912184506,1,413.474,11.941,NaN
> 20260912184507,1,413.474,11.941,NaN
> 20260912184508,1,413.474,11.936,NaN
> 20260912184509,1,413.360,11.936,NaN
> 20260912184510,1,413.360,11.936,0.212
> 20260912184511,1,413.360,11.936,NaN
> 20260912184512,1,413.360,11.948,NaN
> 20260912184513,1,413.375,11.948,NaN
> 20260912184514,1,413.375,11.948,NaN
> 20260912184515,1,413.375,11.948,0.211
> 20260912184516,1,413.375,11.948,NaN
> 20260912184517,1,413.375,11.949,NaN
> 20260912184518,1,413.357,11.949,NaN
> 20260912184519,1,413.357,11.949,NaN
> 20260912184520,1,413.357,11.949,0.211
> 20260912184521,1,413.357,11.943,NaN
> 20260912184522,1,413.345,11.943,NaN
> 20260912184523,1,413.345,11.943,NaN
> 20260912184524,1,413.345,11.943,NaN
> 20260912184525,1,413.345,11.943,0.211
> 20260912184526,1,413.341,11.942,NaN
> 20260912184527,1,413.341,11.942,NaN
> 20260912184528,1,413.341,11.942,NaN
> 20260912184529,1,413.341,11.942,NaN
> 20260912184530,1,413.341,11.955,0.211
> 20260912184531,1,413.365,11.955,NaN
> 20260912184532,1,413.365,11.955,NaN
> 20260912184533,1,413.365,11.955,NaN
> 20260912184534,1,413.365,11.941,NaN
> 20260912184535,1,413.374,11.941,0.215
> 20260912184536,1,413.374,11.941,NaN
> 20260912184537,NaN,413.374,11.941,NaN
> 20260912184538,NaN,413.374,11.941,NaN
> 20260912184539,NaN,413.374,11.893,NaN
> 20260912184540,NaN,413.436,11.893,0.213
> 20260912184541,NaN,413.436,11.893,NaN
> 20260912184542,NaN,413.436,11.893,NaN
> 20260912184543,NaN,413.436,11.948,NaN
> 20260912184544,NaN,413.863,11.948,NaN
> 20260912184545,9,413.863,11.948,0.213
> 20260912184546,9,413.863,11.948,NaN
> 20260912184547,9,413.863,11.948,NaN
> 20260912184548,9,413.863,12.036,NaN
> 20260912184549,9,415.343,12.036,NaN
> 20260912184550,9,415.343,12.036,0.212
> 20260912184551,9,415.343,12.036,NaN
> 20260912184552,9,415.343,12.036,NaN
> 20260912184553,9,415.343,12.086,NaN
> 20260912184554,9,420.839,12.086,NaN
> 20260912184555,9,420.839,12.086,0.213
> 20260912184556,9,420.839,12.086,NaN
> 20260912184557,9,420.839,12.161,NaN
> 20260912184558,9,423.276,12.161,NaN
> 20260912184559,9,423.276,12.161,NaN
> 20260912184600,9,423.276,12.161,0.212
> 20260912184601,9,423.276,12.194,NaN
> 20260912184602,9,423.586,12.194,NaN
> 20260912184603,9,423.586,12.194,NaN
> 20260912184604,9,423.586,12.194,NaN
> 20260912184605,9,423.586,12.194,0.213
> 20260912184606,9,423.586,12.199,NaN
> 20260912184607,9,423.873,12.199,NaN
> 20260912184608,9,423.873,12.199,NaN
> 20260912184609,9,423.873,12.199,NaN
> 20260912184610,9,423.873,12.199,0.213
> 20260912184611,9,423.951,12.199,NaN
> 20260912184612,9,423.951,12.199,NaN
> 20260912184613,9,423.951,12.199,NaN
> 20260912184614,9,423.951,12.199,NaN
> 20260912184615,9,423.951,12.198,0.213
> 20260912184616,9,423.951,12.198,NaN
> 20260912184617,9,423.951,12.198,NaN
> 20260912184618,9,423.951,12.198,NaN
> 20260912184619,8,423.951,12.207,NaN
> 20260912184620,8,423.923,12.207,0.212
> 20260912184621,8,423.923,12.207,NaN
> 20260912184622,8,423.923,12.207,NaN
> 20260912184623,8,423.923,12.207,NaN
> 20260912184624,8,423.923,12.210,NaN
> 20260912184625,8,423.949,12.210,0.215
> 20260912184626,8,423.949,12.210,NaN
> 20260912184627,8,423.949,12.210,NaN
> 20260912184628,8,423.949,12.215,NaN
> 20260912184629,8,421.892,12.215,NaN
> 20260912184630,8,421.892,12.215,0.212
> 20260912184631,8,421.892,12.215,NaN
> 20260912184632,8,421.892,12.215,NaN
> 20260912184633,8,421.892,12.173,NaN
> 20260912184634,8,420.837,12.173,NaN
> 20260912184635,8,420.837,12.173,0.213
> 20260912184636,8,420.837,12.173,NaN
> 20260912184637,8,420.837,12.161,NaN
> 20260912184638,8,420.703,12.161,NaN
> 20260912184639,8,420.703,12.161,NaN
> 20260912184640,8,420.703,12.161,0.219
> 20260912184641,8,420.703,12.183,NaN
> 20260912184642,8,421.185,12.183,NaN
> 20260912184643,8,421.185,12.183,NaN
> 20260912184644,8,421.185,12.183,NaN
> 20260912184645,8,421.185,12.183,0.218
> 20260912184646,8,421.185,12.048,NaN
> 20260912184647,8,420.634,12.048,NaN
> 20260912184648,8,420.634,12.048,NaN
> 20260912184649,8,420.634,12.048,NaN
> 20260912184650,8,420.634,12.076,0.217
> 20260912184651,8,420.670,12.076,NaN
> 20260912184652,8,420.670,12.076,NaN
> 20260912184653,7,420.670,12.076,NaN
> 20260912184654,7,420.670,12.076,NaN
> 20260912184655,7,420.670,12.067,0.218
> 20260912184656,7,420.787,12.067,NaN
> 20260912184657,7,420.787,12.067,NaN
> 20260912184658,7,420.787,12.067,NaN
> 20260912184659,7,420.787,12.073,NaN
> 20260912184700,7,418.326,12.073,0.217
> 20260912184701,7,418.326,12.073,NaN
> 20260912184702,7,418.326,12.073,NaN
> 20260912184703,7,418.326,12.073,NaN
> 20260912184704,7,418.326,12.070,NaN
> 20260912184705,7,415.713,12.070,0.218
> 20260912184706,7,415.713,12.070,NaN
> 20260912184707,7,415.713,12.070,NaN
> 20260912184708,7,415.713,12.084,NaN
> 20260912184709,7,415.550,12.084,NaN
> 20260912184710,7,415.550,12.084,0.217
> 20260912184711,7,415.550,12.084,NaN
> 20260912184712,7,415.550,12.089,NaN
> 20260912184713,7,415.563,12.089,NaN
> 20260912184714,7,415.563,12.089,NaN
> 20260912184715,7,415.563,12.089,0.220
> 20260912184716,7,415.563,12.089,NaN
> 20260912184717,7,415.563,12.084,NaN
> 20260912184718,7,415.396,12.084,NaN
> 20260912184719,7,415.396,12.084,NaN
> 20260912184720,7,415.396,12.084,0.219
> 20260912184721,7,415.396,12.059,NaN
> 20260912184722,7,415.387,12.059,NaN
> 20260912184723,7,415.387,12.059,NaN
> 20260912184724,7,415.387,12.059,NaN
> 20260912184725,6,415.387,12.059,0.218
> 20260912184726,6,415.387,12.077,NaN
> 20260912184727,6,415.462,12.077,NaN
> 20260912184728,6,415.462,12.077,NaN
> 20260912184729,6,415.462,12.077,NaN
> 20260912184730,6,415.462,12.074,0.217
> 20260912184731,6,415.239,12.074,NaN
> 20260912184732,6,415.239,12.074,NaN
> 20260912184733,6,415.239,12.074,NaN
> 20260912184734,6,415.239,12.074,NaN
> 20260912184735,6,415.239,12.061,0.217
> 20260912184736,6,414.885,12.061,NaN
> 20260912184737,6,414.885,12.061,NaN
> 20260912184738,6,414.885,12.061,NaN
> 20260912184739,6,414.885,12.051,NaN
> 20260912184740,6,414.919,12.051,0.219
> 20260912184741,6,414.919,12.051,NaN
> 20260912184742,6,414.919,12.051,NaN
> 20260912184743,6,414.919,12.049,NaN
> 20260912184744,6,414.899,12.049,NaN
> 20260912184745,6,414.899,12.049,0.218
> 20260912184746,6,414.899,12.049,NaN
> 20260912184747,6,414.899,12.049,NaN
> 20260912184748,6,414.899,12.034,NaN
> 20260912184749,6,414.929,12.034,NaN
67672,71177c67672,71177
< 20260912184751,NaN,NaN,NaN,NaN
< 20260912184752,NaN,NaN,NaN,NaN
< 20260912184753,NaN,NaN,NaN,NaN
< 20260912184754,NaN,NaN,NaN,NaN
< 20260912184755,NaN,NaN,NaN,0.216
< 20260912184756,NaN,NaN,NaN,NaN
< 20260912184757,NaN,NaN,NaN,NaN
< 20260912184758,NaN,NaN,NaN,NaN
< 20260912184759,NaN,NaN,NaN,NaN
< 20260912184800,NaN,NaN,NaN,0.216
< 20260912184801,NaN,NaN,NaN,NaN
< 20260912184802,NaN,NaN,NaN,NaN
< 20260912184803,NaN,NaN,NaN,NaN
< 20260912184804,NaN,NaN,NaN,NaN
< 20260912184805,NaN,NaN,NaN,0.216
< 20260912184806,NaN,NaN,NaN,NaN
< 20260912184807,NaN,NaN,NaN,NaN
< 20260912184808,NaN,NaN,NaN,NaN
< 20260912184809,NaN,NaN,NaN,NaN
< 20260912184810,NaN,NaN,NaN,0.216
< 20260912184811,NaN,NaN,NaN,NaN
< 20260912184812,NaN,NaN,NaN,NaN
< 20260912184813,NaN,NaN,NaN,NaN
< 20260912184814,NaN,NaN,NaN,NaN
< 20260912184815,NaN,NaN,NaN,0.216
< 20260912184816,NaN,NaN,NaN,NaN
< 20260912184817,NaN,NaN,NaN,NaN
< 20260912184818,NaN,NaN,NaN,NaN
< 20260912184819,NaN,NaN,NaN,NaN
< 20260912184820,NaN,NaN,NaN,0.213
< 20260912184821,NaN,NaN,NaN,NaN
< 20260912184822,NaN,NaN,NaN,NaN
< 20260912184823,NaN,NaN,NaN,NaN
< 20260912184824,NaN,NaN,NaN,NaN
< 20260912184825,NaN,NaN,NaN,0.213
< 20260912184826,NaN,NaN,NaN,NaN
< 20260912184827,NaN,NaN,NaN,NaN
< 20260912184828,NaN,NaN,NaN,NaN
< 20260912184829,NaN,NaN,NaN,NaN
< 20260912184830,NaN,NaN,NaN,0.211
< 20260912184831,NaN,NaN,NaN,NaN
< 20260912184832,NaN,NaN,NaN,NaN
< 20260912184833,NaN,NaN,NaN,NaN
< 20260912184834,NaN,NaN,NaN,NaN
< 20260912184835,NaN,NaN,NaN,0.210
< 20260912184836,NaN,NaN,NaN,NaN
< 20260912184837,NaN,NaN,NaN,NaN
< 20260912184838,NaN,NaN,NaN,NaN
< 20260912184839,NaN,NaN,NaN,NaN
< 20260912184840,NaN,NaN,NaN,0.210
< 20260912184841,NaN,NaN,NaN,NaN
< 20260912184842,NaN,NaN,NaN,NaN
< 20260912184843,NaN,NaN,NaN,NaN
< 20260912184844,NaN,NaN,NaN,NaN
< 20260912184845,NaN,NaN,NaN,0.213
< 20260912184846,NaN,NaN,NaN,NaN
< 20260912184847,NaN,NaN,NaN,NaN
< 20260912184848,NaN,NaN,NaN,NaN
< 20260912184849,NaN,NaN,NaN,NaN
< 20260912184850,NaN,NaN,NaN,0.211
< 20260912184851,NaN,NaN,NaN,NaN
< 20260912184852,NaN,NaN,NaN,NaN
< 20260912184853,NaN,NaN,NaN,NaN
< 20260912184854,NaN,NaN,NaN,NaN
< 20260912184855,NaN,NaN,NaN,0.213
< 20260912184856,NaN,NaN,NaN,NaN
< 20260912184857,NaN,NaN,NaN,NaN
< 20260912184858,NaN,NaN,NaN,NaN
< 20260912184859,NaN,NaN,NaN,NaN
< 20260912184900,NaN,NaN,NaN,0.213
< 20260912184901,NaN,NaN,NaN,NaN
< 20260912184902,NaN,NaN,NaN,NaN
< 20260912184903,NaN,NaN,NaN,NaN
< 20260912184904,NaN,NaN,NaN,NaN
< 20260912184905,NaN,NaN,NaN,0.212
< 20260912184906,NaN,NaN,NaN,NaN
< 20260912184907,NaN,NaN,NaN,NaN
< 20260912184908,NaN,NaN,NaN,NaN
< 20260912184909,NaN,NaN,NaN,NaN
< 20260912184910,NaN,NaN,NaN,0.213
< 20260912184911,NaN,NaN,NaN,NaN
< 20260912184912,NaN,NaN,NaN,NaN
< 20260912184913,NaN,NaN,NaN,NaN
< 20260912184914,NaN,NaN,NaN,NaN
< 20260912184915,NaN,NaN,NaN,0.212
< 20260912184916,NaN,NaN,NaN,NaN
< 20260912184917,NaN,NaN,NaN,NaN
< 20260912184918,NaN,NaN,NaN,NaN
< 20260912184919,NaN,NaN,NaN,NaN
< 20260912184920,NaN,NaN,NaN,0.211
< 20260912184921,NaN,NaN,NaN,NaN
< 20260912184922,NaN,NaN,NaN,NaN
< 20260912184923,NaN,NaN,NaN,NaN
< 20260912184924,NaN,NaN,NaN,NaN
< 20260912184925,NaN,NaN,NaN,0.212
< 20260912184926,NaN,NaN,NaN,NaN
< 20260912184927,NaN,NaN,NaN,NaN
< 20260912184928,NaN,NaN,NaN,NaN
< 20260912184929,NaN,NaN,NaN,NaN
< 20260912184930,NaN,NaN,NaN,0.210
< 20260912184931,NaN,NaN,NaN,NaN
< 20260912184932,NaN,NaN,NaN,NaN
< 20260912184933,NaN,NaN,NaN,NaN
< 20260912184934,NaN,NaN,NaN,NaN
< 20260912184935,NaN,NaN,NaN,0.209
< 20260912184936,NaN,NaN,NaN,NaN
< 20260912184937,NaN,NaN,NaN,NaN
< 20260912184938,NaN,NaN,NaN,NaN
< 20260912184939,NaN,NaN,NaN,NaN
< 20260912184940,NaN,NaN,NaN,0.211
< 20260912184941,NaN,NaN,NaN,NaN
< 20260912184942,NaN,NaN,NaN,NaN
< 20260912184943,NaN,NaN,NaN,NaN
< 20260912184944,NaN,NaN,NaN,NaN
< 20260912184945,NaN,NaN,NaN,0.210
< 20260912184946,NaN,NaN,NaN,NaN
< 20260912184947,NaN,NaN,NaN,NaN
< 20260912184948,NaN,NaN,NaN,NaN
< 20260912184949,NaN,NaN,NaN,NaN
< 20260912184950,NaN,NaN,NaN,0.210
< 20260912184951,NaN,NaN,NaN,NaN
< 20260912184952,NaN,NaN,NaN,NaN
< 20260912184953,NaN,NaN,NaN,NaN
< 20260912184954,NaN,NaN,NaN,NaN
< 20260912184955,NaN,NaN,NaN,0.210
< 20260912184956,NaN,NaN,NaN,NaN
< 20260912184957,NaN,NaN,NaN,NaN
< 20260912184958,NaN,NaN,NaN,NaN
< 20260912184959,NaN,NaN,NaN,NaN
< 20260912185000,NaN,NaN,NaN,0.212
< 20260912185001,NaN,NaN,NaN,NaN
< 20260912185002,NaN,NaN,NaN,NaN
< 20260912185003,NaN,NaN,NaN,NaN
< 20260912185004,NaN,NaN,NaN,NaN
< 20260912185005,NaN,NaN,NaN,0.212
< 20260912185006,NaN,NaN,NaN,NaN
< 20260912185007,NaN,NaN,NaN,NaN
< 20260912185008,NaN,NaN,NaN,NaN
< 20260912185009,NaN,NaN,NaN,NaN
< 20260912185010,NaN,NaN,NaN,0.212
< 20260912185011,NaN,NaN,NaN,NaN
< 20260912185012,NaN,NaN,NaN,NaN
< 20260912185013,NaN,NaN,NaN,NaN
< 20260912185014,NaN,NaN,NaN,NaN
< 20260912185015,NaN,NaN,NaN,0.211
< 20260912185016,NaN,NaN,NaN,NaN
< 20260912185017,NaN,NaN,NaN,NaN
< 20260912185018,NaN,NaN,NaN,NaN
< 20260912185019,NaN,NaN,NaN,NaN
< 20260912185020,NaN,NaN,NaN,0.211
< 20260912185021,NaN,NaN,NaN,NaN
< 20260912185022,NaN,NaN,NaN,NaN
< 20260912185023,NaN,NaN,NaN,NaN
< 20260912185024,NaN,NaN,NaN,NaN
< 20260912185025,NaN,NaN,NaN,0.211
< 20260912185026,NaN,NaN,NaN,NaN
< 20260912185027,NaN,NaN,NaN,NaN
< 20260912185028,NaN,NaN,NaN,NaN
< 20260912185029,NaN,NaN,NaN,NaN
< 20260912185030,NaN,NaN,NaN,0.222
< 20260912185031,NaN,NaN,NaN,NaN
< 20260912185032,NaN,NaN,NaN,NaN
< 20260912185033,NaN,NaN,NaN,NaN
< 20260912185034,NaN,NaN,NaN,NaN
< 20260912185035,NaN,NaN,NaN,0.214
< 20260912185036,NaN,NaN,NaN,NaN
< 20260912185037,NaN,NaN,NaN,NaN
< 20260912185038,NaN,NaN,NaN,NaN
< 20260912185039,NaN,NaN,NaN,NaN
< 20260912185040,NaN,NaN,NaN,0.214
< 20260912185041,NaN,NaN,NaN,NaN
< 20260912185042,NaN,NaN,NaN,NaN
< 20260912185043,NaN,NaN,NaN,NaN
< 20260912185044,NaN,NaN,NaN,NaN
< 20260912185045,NaN,NaN,NaN,0.213
< 20260912185046,NaN,NaN,NaN,NaN
< 20260912185047,NaN,NaN,NaN,NaN
< 20260912185048,NaN,NaN,NaN,NaN
< 20260912185049,NaN,NaN,NaN,NaN
< 20260912185050,NaN,NaN,NaN,0.213
< 20260912185051,NaN,NaN,NaN,NaN
< 20260912185052,NaN,NaN,NaN,NaN
< 20260912185053,NaN,NaN,NaN,NaN
< 20260912185054,NaN,NaN,NaN,NaN
< 20260912185055,NaN,NaN,NaN,0.212
< 20260912185056,NaN,NaN,NaN,NaN
< 20260912185057,NaN,NaN,NaN,NaN
< 20260912185058,NaN,NaN,NaN,NaN
< 20260912185059,NaN,NaN,NaN,NaN
< 20260912185100,NaN,NaN,NaN,0.214
< 20260912185101,NaN,NaN,NaN,NaN
< 20260912185102,NaN,NaN,NaN,NaN
< 20260912185103,NaN,NaN,NaN,NaN
< 20260912185104,NaN,NaN,NaN,NaN
< 20260912185105,NaN,NaN,NaN,0.213
< 20260912185106,NaN,NaN,NaN,NaN
< 20260912185107,NaN,NaN,NaN,NaN
< 20260912185108,NaN,NaN,NaN,NaN
< 20260912185109,NaN,NaN,NaN,NaN
< 20260912185110,NaN,NaN,NaN,0.214
< 20260912185111,NaN,NaN,NaN,NaN
< 20260912185112,NaN,NaN,NaN,NaN
< 20260912185113,NaN,NaN,NaN,NaN
< 20260912185114,NaN,NaN,NaN,NaN
< 20260912185115,NaN,NaN,NaN,0.213
< 20260912185116,NaN,NaN,NaN,NaN
< 20260912185117,NaN,NaN,NaN,NaN
< 20260912185118,NaN,NaN,NaN,NaN
< 20260912185119,NaN,NaN,NaN,NaN
< 20260912185120,NaN,NaN,NaN,0.212
< 20260912185121,NaN,NaN,NaN,NaN
< 20260912185122,NaN,NaN,NaN,NaN
< 20260912185123,NaN,NaN,NaN,NaN
< 20260912185124,NaN,NaN,NaN,NaN
< 20260912185125,NaN,NaN,NaN,0.212
< 20260912185126,NaN,NaN,NaN,NaN
< 20260912185127,NaN,NaN,NaN,NaN
< 20260912185128,NaN,NaN,NaN,NaN
< 20260912185129,NaN,NaN,NaN,NaN
< 20260912185130,NaN,NaN,NaN,0.213
< 20260912185131,NaN,NaN,NaN,NaN
< 20260912185132,NaN,NaN,NaN,NaN
< 20260912185133,NaN,NaN,NaN,NaN
< 20260912185134,NaN,NaN,NaN,NaN
< 20260912185135,NaN,NaN,NaN,0.214
< 20260912185136,NaN,NaN,NaN,NaN
< 20260912185137,NaN,NaN,NaN,NaN
< 20260912185138,NaN,NaN,NaN,NaN
< 20260912185139,NaN,NaN,NaN,NaN
< 20260912185140,NaN,NaN,NaN,0.219
< 20260912185141,NaN,NaN,NaN,NaN
< 20260912185142,NaN,NaN,NaN,NaN
< 20260912185143,NaN,NaN,NaN,NaN
< 20260912185144,NaN,NaN,NaN,NaN
< 20260912185145,NaN,NaN,NaN,0.217
< 20260912185146,NaN,NaN,NaN,NaN
< 20260912185147,NaN,NaN,NaN,NaN
< 20260912185148,NaN,NaN,NaN,NaN
< 20260912185149,NaN,NaN,NaN,NaN
< 20260912185150,NaN,NaN,NaN,0.217
< 20260912185151,NaN,NaN,NaN,NaN
< 20260912185152,NaN,NaN,NaN,NaN
< 20260912185153,NaN,NaN,NaN,NaN
< 20260912185154,NaN,NaN,NaN,NaN
< 20260912185155,NaN,NaN,NaN,0.217
< 20260912185156,NaN,NaN,NaN,NaN
< 20260912185157,NaN,NaN,NaN,NaN
< 20260912185158,NaN,NaN,NaN,NaN
< 20260912185159,NaN,NaN,NaN,NaN
< 20260912185200,NaN,NaN,NaN,0.218
< 20260912185201,NaN,NaN,NaN,NaN
< 20260912185202,NaN,NaN,NaN,NaN
< 20260912185203,NaN,NaN,NaN,NaN
< 20260912185204,NaN,NaN,NaN,NaN
< 20260912185205,NaN,NaN,NaN,0.217
< 20260912185206,NaN,NaN,NaN,NaN
< 20260912185207,NaN,NaN,NaN,NaN
< 20260912185208,NaN,NaN,NaN,NaN
< 20260912185209,NaN,NaN,NaN,NaN
< 20260912185210,NaN,NaN,NaN,0.217
< 20260912185211,NaN,NaN,NaN,NaN
< 20260912185212,NaN,NaN,NaN,NaN
< 20260912185213,NaN,NaN,NaN,NaN
< 20260912185214,NaN,NaN,NaN,NaN
< 20260912185215,NaN,NaN,NaN,0.218
< 20260912185216,NaN,NaN,NaN,NaN
< 20260912185217,NaN,NaN,NaN,NaN
< 20260912185218,NaN,NaN,NaN,NaN
< 20260912185219,NaN,NaN,NaN,NaN
< 20260912185220,NaN,NaN,NaN,0.219
< 20260912185221,NaN,NaN,NaN,NaN
< 20260912185222,NaN,NaN,NaN,NaN
< 20260912185223,NaN,NaN,NaN,NaN
< 20260912185224,NaN,NaN,NaN,NaN
< 20260912185225,NaN,NaN,NaN,0.219
< 20260912185226,NaN,NaN,NaN,NaN
< 20260912185227,NaN,NaN,NaN,NaN
< 20260912185228,NaN,NaN,NaN,NaN
< 20260912185229,NaN,NaN,NaN,NaN
< 20260912185230,NaN,NaN,NaN,0.219
< 20260912185231,NaN,NaN,NaN,NaN
< 20260912185232,NaN,NaN,NaN,NaN
< 20260912185233,NaN,NaN,NaN,NaN
< 20260912185234,NaN,NaN,NaN,NaN
< 20260912185235,NaN,NaN,NaN,0.218
< 20260912185236,NaN,NaN,NaN,NaN
< 20260912185237,NaN,NaN,NaN,NaN
< 20260912185238,NaN,NaN,NaN,NaN
< 20260912185239,NaN,NaN,NaN,NaN
< 20260912185240,NaN,NaN,NaN,0.218
< 20260912185241,NaN,NaN,NaN,NaN
< 20260912185242,NaN,NaN,NaN,NaN
< 20260912185243,NaN,NaN,NaN,NaN
< 20260912185244,NaN,NaN,NaN,NaN
< 20260912185245,NaN,NaN,NaN,0.216
< 20260912185246,NaN,NaN,NaN,NaN
< 20260912185247,NaN,NaN,NaN,NaN
< 20260912185248,NaN,NaN,NaN,NaN
< 20260912185249,NaN,NaN,NaN,NaN
< 20260912185250,NaN,NaN,NaN,0.217
< 20260912185251,NaN,NaN,NaN,NaN
< 20260912185252,NaN,NaN,NaN,NaN
< 20260912185253,NaN,NaN,NaN,NaN
< 20260912185254,NaN,NaN,NaN,NaN
< 20260912185255,NaN,NaN,NaN,0.215
< 20260912185256,NaN,NaN,NaN,NaN
< 20260912185257,NaN,NaN,NaN,NaN
< 20260912185258,NaN,NaN,NaN,NaN
< 20260912185259,NaN,NaN,NaN,NaN
< 20260912185300,NaN,NaN,NaN,0.215
< 20260912185301,NaN,NaN,NaN,NaN
< 20260912185302,NaN,NaN,NaN,NaN
< 20260912185303,NaN,NaN,NaN,NaN
< 20260912185304,NaN,NaN,NaN,NaN
< 20260912185305,NaN,NaN,NaN,0.215
< 20260912185306,NaN,NaN,NaN,NaN
< 20260912185307,NaN,NaN,NaN,NaN
< 20260912185308,NaN,NaN,NaN,NaN
< 20260912185309,NaN,NaN,NaN,NaN
< 20260912185310,NaN,NaN,NaN,0.215
< 20260912185311,NaN,NaN,NaN,NaN
< 20260912185312,NaN,NaN,NaN,NaN
< 20260912185313,NaN,NaN,NaN,NaN
< 20260912185314,NaN,NaN,NaN,NaN
< 20260912185315,NaN,NaN,NaN,0.215
< 20260912185316,NaN,NaN,NaN,NaN
< 20260912185317,NaN,NaN,NaN,NaN
< 20260912185318,NaN,NaN,NaN,NaN
< 20260912185319,NaN,NaN,NaN,NaN
< 20260912185320,NaN,NaN,NaN,0.212
< 20260912185321,NaN,NaN,NaN,NaN
< 20260912185322,NaN,NaN,NaN,NaN
< 20260912185323,NaN,NaN,NaN,NaN
< 20260912185324,NaN,NaN,NaN,NaN
< 20260912185325,NaN,NaN,NaN,0.211
< 20260912185326,NaN,NaN,NaN,NaN
< 20260912185327,NaN,NaN,NaN,NaN
< 20260912185328,NaN,NaN,NaN,NaN
< 20260912185329,NaN,NaN,NaN,NaN
< 20260912185330,NaN,NaN,NaN,0.211
< 20260912185331,NaN,NaN,NaN,NaN
< 20260912185332,NaN,NaN,NaN,NaN
< 20260912185333,NaN,NaN,NaN,NaN
< 20260912185334,NaN,NaN,NaN,NaN
< 20260912185335,NaN,NaN,NaN,0.211
< 20260912185336,NaN,NaN,NaN,NaN
< 20260912185337,NaN,NaN,NaN,NaN
< 20260912185338,NaN,NaN,NaN,NaN
< 20260912185339,NaN,NaN,NaN,NaN
< 20260912185340,NaN,NaN,NaN,0.210
< 20260912185341,NaN,NaN,NaN,NaN
< 20260912185342,NaN,NaN,NaN,NaN
< 20260912185343,NaN,NaN,NaN,NaN
< 20260912185344,NaN,NaN,NaN,NaN
< 20260912185345,NaN,NaN,NaN,0.209
< 20260912185346,NaN,NaN,NaN,NaN
< 20260912185347,NaN,NaN,NaN,NaN
< 20260912185348,NaN,NaN,NaN,NaN
< 20260912185349,NaN,NaN,NaN,NaN
< 20260912185350,NaN,NaN,NaN,0.213
< 20260912185351,NaN,NaN,NaN,NaN
< 20260912185352,NaN,NaN,NaN,NaN
< 20260912185353,NaN,NaN,NaN,NaN
< 20260912185354,NaN,NaN,NaN,NaN
< 20260912185355,NaN,NaN,NaN,0.212
< 20260912185356,NaN,NaN,NaN,NaN
< 20260912185357,NaN,NaN,NaN,NaN
< 20260912185358,NaN,NaN,NaN,NaN
< 20260912185359,NaN,NaN,NaN,NaN
< 20260912185400,NaN,NaN,NaN,0.212
< 20260912185401,NaN,NaN,NaN,NaN
< 20260912185402,NaN,NaN,NaN,NaN
< 20260912185403,NaN,NaN,NaN,NaN
< 20260912185404,NaN,NaN,NaN,NaN
< 20260912185405,NaN,NaN,NaN,0.213
< 20260912185406,NaN,NaN,NaN,NaN
< 20260912185407,NaN,NaN,NaN,NaN
< 20260912185408,NaN,NaN,NaN,NaN
< 20260912185409,NaN,NaN,NaN,NaN
< 20260912185410,NaN,NaN,NaN,0.212
< 20260912185411,NaN,NaN,NaN,NaN
< 20260912185412,NaN,NaN,NaN,NaN
< 20260912185413,NaN,NaN,NaN,NaN
< 20260912185414,NaN,NaN,NaN,NaN
< 20260912185415,NaN,NaN,NaN,0.212
< 20260912185416,NaN,NaN,NaN,NaN
< 20260912185417,NaN,NaN,NaN,NaN
< 20260912185418,NaN,NaN,NaN,NaN
< 20260912185419,NaN,NaN,NaN,NaN
< 20260912185420,NaN,NaN,NaN,0.213
< 20260912185421,NaN,NaN,NaN,NaN
< 20260912185422,NaN,NaN,NaN,NaN
< 20260912185423,NaN,NaN,NaN,NaN
< 20260912185424,NaN,NaN,NaN,NaN
< 20260912185425,NaN,NaN,NaN,0.210
< 20260912185426,NaN,NaN,NaN,NaN
< 20260912185427,NaN,NaN,NaN,NaN
< 20260912185428,NaN,NaN,NaN,NaN
< 20260912185429,NaN,NaN,NaN,NaN
< 20260912185430,NaN,NaN,NaN,0.210
< 20260912185431,NaN,NaN,NaN,NaN
< 20260912185432,NaN,NaN,NaN,NaN
< 20260912185433,NaN,NaN,NaN,NaN
< 20260912185434,NaN,NaN,NaN,NaN
< 20260912185435,NaN,NaN,NaN,0.211
< 20260912185436,NaN,NaN,NaN,NaN
< 20260912185437,NaN,NaN,NaN,NaN
< 20260912185438,NaN,NaN,NaN,NaN
< 20260912185439,NaN,NaN,NaN,NaN
< 20260912185440,NaN,NaN,NaN,0.209
< 20260912185441,NaN,NaN,NaN,NaN
< 20260912185442,NaN,NaN,NaN,NaN
< 20260912185443,NaN,NaN,NaN,NaN
< 20260912185444,NaN,NaN,NaN,NaN
< 20260912185445,NaN,NaN,NaN,0.209
< 20260912185446,NaN,NaN,NaN,NaN
< 20260912185447,NaN,NaN,NaN,NaN
< 20260912185448,NaN,NaN,NaN,NaN
< 20260912185449,NaN,NaN,NaN,NaN
< 20260912185450,NaN,NaN,NaN,0.210
< 20260912185451,NaN,NaN,NaN,NaN
< 20260912185452,NaN,NaN,NaN,NaN
< 20260912185453,NaN,NaN,NaN,NaN
< 20260912185454,NaN,NaN,NaN,NaN
< 20260912185455,NaN,NaN,NaN,0.210
< 20260912185456,NaN,NaN,NaN,NaN
< 20260912185457,NaN,NaN,NaN,NaN
< 20260912185458,NaN,NaN,NaN,NaN
< 20260912185459,NaN,NaN,NaN,NaN
< 20260912185500,NaN,NaN,NaN,0.212
< 20260912185501,NaN,NaN,NaN,NaN
< 20260912185502,NaN,NaN,NaN,NaN
< 20260912185503,NaN,NaN,NaN,NaN
< 20260912185504,NaN,NaN,NaN,NaN
< 20260912185505,NaN,NaN,NaN,0.211
< 20260912185506,NaN,NaN,NaN,NaN
< 20260912185507,NaN,NaN,NaN,NaN
< 20260912185508,NaN,NaN,NaN,NaN
< 20260912185509,NaN,NaN,NaN,NaN
< 20260912185510,NaN,NaN,NaN,0.212
< 20260912185511,NaN,NaN,NaN,NaN
< 20260912185512,NaN,NaN,NaN,NaN
< 20260912185513,NaN,NaN,NaN,NaN
< 20260912185514,NaN,NaN,NaN,NaN
< 20260912185515,NaN,NaN,NaN,0.211
< 20260912185516,NaN,NaN,NaN,NaN
< 20260912185517,NaN,NaN,NaN,NaN
< 20260912185518,NaN,NaN,NaN,NaN
< 20260912185519,NaN,NaN,NaN,NaN
< 20260912185520,NaN,NaN,NaN,0.210
< 20260912185521,NaN,NaN,NaN,NaN
< 20260912185522,NaN,NaN,NaN,NaN
< 20260912185523,NaN,NaN,NaN,NaN
< 20260912185524,NaN,NaN,NaN,NaN
< 20260912185525,NaN,NaN,NaN,0.211
< 20260912185526,NaN,NaN,NaN,NaN
< 20260912185527,NaN,NaN,NaN,NaN
< 20260912185528,NaN,NaN,NaN,NaN
< 20260912185529,NaN,NaN,NaN,NaN
< 20260912185530,NaN,NaN,NaN,0.214
< 20260912185531,NaN,NaN,NaN,NaN
< 20260912185532,NaN,NaN,NaN,NaN
< 20260912185533,NaN,NaN,NaN,NaN
< 20260912185534,NaN,NaN,NaN,NaN
< 20260912185535,NaN,NaN,NaN,0.214
< 20260912185536,NaN,NaN,NaN,NaN
< 20260912185537,NaN,NaN,NaN,NaN
< 20260912185538,NaN,NaN,NaN,NaN
< 20260912185539,NaN,NaN,NaN,NaN
< 20260912185540,NaN,NaN,NaN,0.214
< 20260912185541,NaN,NaN,NaN,NaN
< 20260912185542,NaN,NaN,NaN,NaN
< 20260912185543,NaN,NaN,NaN,NaN
< 20260912185544,NaN,NaN,NaN,NaN
< 20260912185545,NaN,NaN,NaN,0.214
< 20260912185546,NaN,NaN,NaN,NaN
< 20260912185547,NaN,NaN,NaN,NaN
< 20260912185548,NaN,NaN,NaN,NaN
< 20260912185549,NaN,NaN,NaN,NaN
< 20260912185550,NaN,NaN,NaN,0.213
< 20260912185551,NaN,NaN,NaN,NaN
< 20260912185552,NaN,NaN,NaN,NaN
< 20260912185553,NaN,NaN,NaN,NaN
< 20260912185554,NaN,NaN,NaN,NaN
< 20260912185555,NaN,NaN,NaN,0.212
< 20260912185556,NaN,NaN,NaN,NaN
< 20260912185557,NaN,NaN,NaN,NaN
< 20260912185558,NaN,NaN,NaN,NaN
< 20260912185559,NaN,NaN,NaN,NaN
< 20260912185600,NaN,NaN,NaN,0.213
< 20260912185601,NaN,NaN,NaN,NaN
< 20260912185602,NaN,NaN,NaN,NaN
< 20260912185603,NaN,NaN,NaN,NaN
< 20260912185604,NaN,NaN,NaN,NaN
< 20260912185605,NaN,NaN,NaN,0.213
< 20260912185606,NaN,NaN,NaN,NaN
< 20260912185607,NaN,NaN,NaN,NaN
< 20260912185608,NaN,NaN,NaN,NaN
< 20260912185609,NaN,NaN,NaN,NaN
< 20260912185610,NaN,NaN,NaN,0.212
< 20260912185611,NaN,NaN,NaN,NaN
< 20260912185612,NaN,NaN,NaN,NaN
< 20260912185613,NaN,NaN,NaN,NaN
< 20260912185614,NaN,NaN,NaN,NaN
< 20260912185615,NaN,NaN,NaN,0.213
< 20260912185616,NaN,NaN,NaN,NaN
< 20260912185617,NaN,NaN,NaN,NaN
< 20260912185618,NaN,NaN,NaN,NaN
< 20260912185619,NaN,NaN,NaN,NaN
< 20260912185620,NaN,NaN,NaN,0.212
< 20260912185621,NaN,NaN,NaN,NaN
< 20260912185622,NaN,NaN,NaN,NaN
< 20260912185623,NaN,NaN,NaN,NaN
< 20260912185624,NaN,NaN,NaN,NaN
< 20260912185625,NaN,NaN,NaN,0.213
< 20260912185626,NaN,NaN,NaN,NaN
< 20260912185627,NaN,NaN,NaN,NaN
< 20260912185628,NaN,NaN,NaN,NaN
< 20260912185629,NaN,NaN,NaN,NaN
< 20260912185630,NaN,NaN,NaN,0.212
< 20260912185631,NaN,NaN,NaN,NaN
< 20260912185632,NaN,NaN,NaN,NaN
< 20260912185633,NaN,NaN,NaN,NaN
< 20260912185634,NaN,NaN,NaN,NaN
< 20260912185635,NaN,NaN,NaN,0.213
< 20260912185636,NaN,NaN,NaN,NaN
< 20260912185637,NaN,NaN,NaN,NaN
< 20260912185638,NaN,NaN,NaN,NaN
< 20260912185639,NaN,NaN,NaN,NaN
< 20260912185640,NaN,NaN,NaN,0.218
< 20260912185641,NaN,NaN,NaN,NaN
< 20260912185642,NaN,NaN,NaN,NaN
< 20260912185643,NaN,NaN,NaN,NaN
< 20260912185644,NaN,NaN,NaN,NaN
< 20260912185645,NaN,NaN,NaN,0.218
< 20260912185646,NaN,NaN,NaN,NaN
< 20260912185647,NaN,NaN,NaN,NaN
< 20260912185648,NaN,NaN,NaN,NaN
< 20260912185649,NaN,NaN,NaN,NaN
< 20260912185650,NaN,NaN,NaN,0.219
< 20260912185651,NaN,NaN,NaN,NaN
< 20260912185652,NaN,NaN,NaN,NaN
< 20260912185653,NaN,NaN,NaN,NaN
< 20260912185654,NaN,NaN,NaN,NaN
< 20260912185655,NaN,NaN,NaN,0.218
< 20260912185656,NaN,NaN,NaN,NaN
< 20260912185657,NaN,NaN,NaN,NaN
< 20260912185658,NaN,NaN,NaN,NaN
< 20260912185659,NaN,NaN,NaN,NaN
< 20260912185700,NaN,NaN,NaN,0.218
< 20260912185701,NaN,NaN,NaN,NaN
< 20260912185702,NaN,NaN,NaN,NaN
< 20260912185703,NaN,NaN,NaN,NaN
< 20260912185704,NaN,NaN,NaN,NaN
< 20260912185705,NaN,NaN,NaN,0.218
< 20260912185706,NaN,NaN,NaN,NaN
< 20260912185707,NaN,NaN,NaN,NaN
< 20260912185708,NaN,NaN,NaN,NaN
< 20260912185709,NaN,NaN,NaN,NaN
< 20260912185710,NaN,NaN,NaN,0.218
< 20260912185711,NaN,NaN,NaN,NaN
< 20260912185712,NaN,NaN,NaN,NaN
< 20260912185713,NaN,NaN,NaN,NaN
< 20260912185714,NaN,NaN,NaN,NaN
< 20260912185715,NaN,NaN,NaN,0.217
< 20260912185716,NaN,NaN,NaN,NaN
< 20260912185717,NaN,NaN,NaN,NaN
< 20260912185718,NaN,NaN,NaN,NaN
< 20260912185719,NaN,NaN,NaN,NaN
< 20260912185720,NaN,NaN,NaN,0.219
< 20260912185721,NaN,NaN,NaN,NaN
< 20260912185722,NaN,NaN,NaN,NaN
< 20260912185723,NaN,NaN,NaN,NaN
< 20260912185724,NaN,NaN,NaN,NaN
< 20260912185725,NaN,NaN,NaN,0.219
< 20260912185726,NaN,NaN,NaN,NaN
< 20260912185727,NaN,NaN,NaN,NaN
< 20260912185728,NaN,NaN,NaN,NaN
< 20260912185729,NaN,NaN,NaN,NaN
< 20260912185730,NaN,NaN,NaN,0.218
< 20260912185731,NaN,NaN,NaN,NaN
< 20260912185732,NaN,NaN,NaN,NaN
< 20260912185733,NaN,NaN,NaN,NaN
< 20260912185734,NaN,NaN,NaN,NaN
< 20260912185735,NaN,NaN,NaN,0.218
< 20260912185736,NaN,NaN,NaN,NaN
< 20260912185737,NaN,NaN,NaN,NaN
< 20260912185738,NaN,NaN,NaN,NaN
< 20260912185739,NaN,NaN,NaN,NaN
< 20260912185740,NaN,NaN,NaN,0.219
< 20260912185741,NaN,NaN,NaN,NaN
< 20260912185742,NaN,NaN,NaN,NaN
< 20260912185743,NaN,NaN,NaN,NaN
< 20260912185744,NaN,NaN,NaN,NaN
< 20260912185745,NaN,NaN,NaN,0.216
< 20260912185746,NaN,NaN,NaN,NaN
< 20260912185747,NaN,NaN,NaN,NaN
< 20260912185748,NaN,NaN,NaN,NaN
< 20260912185749,NaN,NaN,NaN,NaN
< 20260912185750,NaN,NaN,NaN,0.216
< 20260912185751,NaN,NaN,NaN,NaN
< 20260912185752,NaN,NaN,NaN,NaN
< 20260912185753,NaN,NaN,NaN,NaN
< 20260912185754,NaN,NaN,NaN,NaN
< 20260912185755,NaN,NaN,NaN,0.216
< 20260912185756,NaN,NaN,NaN,NaN
< 20260912185757,NaN,NaN,NaN,NaN
< 20260912185758,NaN,NaN,NaN,NaN
< 20260912185759,NaN,NaN,NaN,NaN
< 20260912185800,NaN,NaN,NaN,0.216
< 20260912185801,NaN,NaN,NaN,NaN
< 20260912185802,NaN,NaN,NaN,NaN
< 20260912185803,NaN,NaN,NaN,NaN
< 20260912185804,NaN,NaN,NaN,NaN
< 20260912185805,NaN,NaN,NaN,0.215
< 20260912185806,NaN,NaN,NaN,NaN
< 20260912185807,NaN,NaN,NaN,NaN
< 20260912185808,NaN,NaN,NaN,NaN
< 20260912185809,NaN,NaN,NaN,NaN
< 20260912185810,NaN,NaN,NaN,0.214
< 20260912185811,NaN,NaN,NaN,NaN
< 20260912185812,NaN,NaN,NaN,NaN
< 20260912185813,NaN,NaN,NaN,NaN
< 20260912185814,NaN,NaN,NaN,NaN
< 20260912185815,NaN,NaN,NaN,0.215
< 20260912185816,NaN,NaN,NaN,NaN
< 20260912185817,NaN,NaN,NaN,NaN
< 20260912185818,NaN,NaN,NaN,NaN
< 20260912185819,NaN,NaN,NaN,NaN
< 20260912185820,NaN,NaN,NaN,0.212
< 20260912185821,NaN,NaN,NaN,NaN
< 20260912185822,NaN,NaN,NaN,NaN
< 20260912185823,NaN,NaN,NaN,NaN
< 20260912185824,NaN,NaN,NaN,NaN
< 20260912185825,NaN,NaN,NaN,0.210
< 20260912185826,NaN,NaN,NaN,NaN
< 20260912185827,NaN,NaN,NaN,NaN
< 20260912185828,NaN,NaN,NaN,NaN
< 20260912185829,NaN,NaN,NaN,NaN
< 20260912185830,NaN,NaN,NaN,0.212
< 20260912185831,NaN,NaN,NaN,NaN
< 20260912185832,NaN,NaN,NaN,NaN
< 20260912185833,NaN,NaN,NaN,NaN
< 20260912185834,NaN,NaN,NaN,NaN
< 20260912185835,NaN,NaN,NaN,0.210
< 20260912185836,NaN,NaN,NaN,NaN
< 20260912185837,NaN,NaN,NaN,NaN
< 20260912185838,NaN,NaN,NaN,NaN
< 20260912185839,NaN,NaN,NaN,NaN
< 20260912185840,NaN,NaN,NaN,0.212
< 20260912185841,NaN,NaN,NaN,NaN
< 20260912185842,NaN,NaN,NaN,NaN
< 20260912185843,NaN,NaN,NaN,NaN
< 20260912185844,NaN,NaN,NaN,NaN
< 20260912185845,NaN,NaN,NaN,0.213
< 20260912185846,NaN,NaN,NaN,NaN
< 20260912185847,NaN,NaN,NaN,NaN
< 20260912185848,NaN,NaN,NaN,NaN
< 20260912185849,NaN,NaN,NaN,NaN
< 20260912185850,NaN,NaN,NaN,0.213
< 20260912185851,NaN,NaN,NaN,NaN
< 20260912185852,NaN,NaN,NaN,NaN
< 20260912185853,NaN,NaN,NaN,NaN
< 20260912185854,NaN,NaN,NaN,NaN
< 20260912185855,NaN,NaN,NaN,0.213
< 20260912185856,NaN,NaN,NaN,NaN
< 20260912185857,NaN,NaN,NaN,NaN
< 20260912185858,NaN,NaN,NaN,NaN
< 20260912185859,NaN,NaN,NaN,NaN
< 20260912185900,NaN,NaN,NaN,0.213
< 20260912185901,NaN,NaN,NaN,NaN
< 20260912185902,NaN,NaN,NaN,NaN
< 20260912185903,NaN,NaN,NaN,NaN
< 20260912185904,NaN,NaN,NaN,NaN
< 20260912185905,NaN,NaN,NaN,0.212
< 20260912185906,NaN,NaN,NaN,NaN
< 20260912185907,NaN,NaN,NaN,NaN
< 20260912185908,NaN,NaN,NaN,NaN
< 20260912185909,NaN,NaN,NaN,NaN
< 20260912185910,NaN,NaN,NaN,0.211
< 20260912185911,NaN,NaN,NaN,NaN
< 20260912185912,NaN,NaN,NaN,NaN
< 20260912185913,NaN,NaN,NaN,NaN
< 20260912185914,NaN,NaN,NaN,NaN
< 20260912185915,NaN,NaN,NaN,0.213
< 20260912185916,NaN,NaN,NaN,NaN
< 20260912185917,NaN,NaN,NaN,NaN
< 20260912185918,NaN,NaN,NaN,NaN
< 20260912185919,NaN,NaN,NaN,NaN
< 20260912185920,NaN,NaN,NaN,0.212
< 20260912185921,NaN,NaN,NaN,NaN
< 20260912185922,NaN,NaN,NaN,NaN
< 20260912185923,NaN,NaN,NaN,NaN
< 20260912185924,NaN,NaN,NaN,NaN
< 20260912185925,NaN,NaN,NaN,0.210
< 20260912185926,NaN,NaN,NaN,NaN
< 20260912185927,NaN,NaN,NaN,NaN
< 20260912185928,NaN,NaN,NaN,NaN
< 20260912185929,NaN,NaN,NaN,NaN
< 20260912185930,NaN,NaN,NaN,0.211
< 20260912185931,NaN,NaN,NaN,NaN
< 20260912185932,NaN,NaN,NaN,NaN
< 20260912185933,NaN,NaN,NaN,NaN
< 20260912185934,NaN,NaN,NaN,NaN
< 20260912185935,NaN,NaN,NaN,0.211
< 20260912185936,NaN,NaN,NaN,NaN
< 20260912185937,NaN,NaN,NaN,NaN
< 20260912185938,NaN,NaN,NaN,NaN
< 20260912185939,NaN,NaN,NaN,NaN
< 20260912185940,NaN,NaN,NaN,0.211
< 20260912185941,NaN,NaN,NaN,NaN
< 20260912185942,NaN,NaN,NaN,NaN
< 20260912185943,NaN,NaN,NaN,NaN
< 20260912185944,NaN,NaN,NaN,NaN
< 20260912185945,NaN,NaN,NaN,0.211
< 20260912185946,NaN,NaN,NaN,NaN
< 20260912185947,NaN,NaN,NaN,NaN
< 20260912185948,NaN,NaN,NaN,NaN
< 20260912185949,NaN,NaN,NaN,NaN
< 20260912185950,NaN,NaN,NaN,0.211
< 20260912185951,NaN,NaN,NaN,NaN
< 20260912185952,NaN,NaN,NaN,NaN
< 20260912185953,NaN,NaN,NaN,NaN
< 20260912185954,NaN,NaN,NaN,NaN
< 20260912185955,NaN,NaN,NaN,0.212
< 20260912185956,NaN,NaN,NaN,NaN
< 20260912185957,NaN,NaN,NaN,NaN
< 20260912185958,NaN,NaN,NaN,NaN
< 20260912185959,NaN,NaN,NaN,NaN
< 20260912190000,NaN,NaN,NaN,0.212
< 20260912190001,NaN,NaN,NaN,NaN
< 20260912190002,NaN,NaN,NaN,NaN
< 20260912190003,NaN,NaN,NaN,NaN
< 20260912190004,NaN,NaN,NaN,NaN
< 20260912190005,NaN,NaN,NaN,0.212
< 20260912190006,NaN,NaN,NaN,NaN
< 20260912190007,NaN,NaN,NaN,NaN
< 20260912190008,NaN,NaN,NaN,NaN
< 20260912190009,NaN,NaN,NaN,NaN
< 20260912190010,NaN,NaN,NaN,0.211
< 20260912190011,NaN,NaN,NaN,NaN
< 20260912190012,NaN,NaN,NaN,NaN
< 20260912190013,NaN,NaN,NaN,NaN
< 20260912190014,NaN,NaN,NaN,NaN
< 20260912190015,NaN,NaN,NaN,0.212
< 20260912190016,NaN,NaN,NaN,NaN
< 20260912190017,NaN,NaN,NaN,NaN
< 20260912190018,NaN,NaN,NaN,NaN
< 20260912190019,NaN,NaN,NaN,NaN
< 20260912190020,NaN,NaN,NaN,0.210
< 20260912190021,NaN,NaN,NaN,NaN
< 20260912190022,NaN,NaN,NaN,NaN
< 20260912190023,NaN,NaN,NaN,NaN
< 20260912190024,NaN,NaN,NaN,NaN
< 20260912190025,NaN,NaN,NaN,0.211
< 20260912190026,NaN,NaN,NaN,NaN
< 20260912190027,NaN,NaN,NaN,NaN
< 20260912190028,NaN,NaN,NaN,NaN
< 20260912190029,NaN,NaN,NaN,NaN
< 20260912190030,NaN,NaN,NaN,0.214
< 20260912190031,NaN,NaN,NaN,NaN
< 20260912190032,NaN,NaN,NaN,NaN
< 20260912190033,NaN,NaN,NaN,NaN
< 20260912190034,NaN,NaN,NaN,NaN
< 20260912190035,NaN,NaN,NaN,0.213
< 20260912190036,NaN,NaN,NaN,NaN
< 20260912190037,NaN,NaN,NaN,NaN
< 20260912190038,NaN,NaN,NaN,NaN
< 20260912190039,NaN,NaN,NaN,NaN
< 20260912190040,NaN,NaN,NaN,0.212
< 20260912190041,NaN,NaN,NaN,NaN
< 20260912190042,NaN,NaN,NaN,NaN
< 20260912190043,NaN,NaN,NaN,NaN
< 20260912190044,NaN,NaN,NaN,NaN
< 20260912190045,NaN,NaN,NaN,0.213
< 20260912190046,NaN,NaN,NaN,NaN
< 20260912190047,NaN,NaN,NaN,NaN
< 20260912190048,NaN,NaN,NaN,NaN
< 20260912190049,NaN,NaN,NaN,NaN
< 20260912190050,NaN,NaN,NaN,0.214
< 20260912190051,NaN,NaN,NaN,NaN
< 20260912190052,NaN,NaN,NaN,NaN
< 20260912190053,NaN,NaN,NaN,NaN
< 20260912190054,NaN,NaN,NaN,NaN
< 20260912190055,NaN,NaN,NaN,0.213
< 20260912190056,NaN,NaN,NaN,NaN
< 20260912190057,NaN,NaN,NaN,NaN
< 20260912190058,NaN,NaN,NaN,NaN
< 20260912190059,NaN,NaN,NaN,NaN
< 20260912190100,NaN,NaN,NaN,0.213
< 20260912190101,NaN,NaN,NaN,NaN
< 20260912190102,NaN,NaN,NaN,NaN
< 20260912190103,NaN,NaN,NaN,NaN
< 20260912190104,NaN,NaN,NaN,NaN
< 20260912190105,NaN,NaN,NaN,0.213
< 20260912190106,NaN,NaN,NaN,NaN
< 20260912190107,NaN,NaN,NaN,NaN
< 20260912190108,NaN,NaN,NaN,NaN
< 20260912190109,NaN,NaN,NaN,NaN
< 20260912190110,NaN,NaN,NaN,0.212
< 20260912190111,NaN,NaN,NaN,NaN
< 20260912190112,NaN,NaN,NaN,NaN
< 20260912190113,NaN,NaN,NaN,NaN
< 20260912190114,NaN,NaN,NaN,NaN
< 20260912190115,NaN,NaN,NaN,0.213
< 20260912190116,NaN,NaN,NaN,NaN
< 20260912190117,NaN,NaN,NaN,NaN
< 20260912190118,NaN,NaN,NaN,NaN
< 20260912190119,NaN,NaN,NaN,NaN
< 20260912190120,NaN,NaN,NaN,0.213
< 20260912190121,NaN,NaN,NaN,NaN
< 20260912190122,NaN,NaN,NaN,NaN
< 20260912190123,NaN,NaN,NaN,NaN
< 20260912190124,NaN,NaN,NaN,NaN
< 20260912190125,NaN,NaN,NaN,0.213
< 20260912190126,NaN,NaN,NaN,NaN
< 20260912190127,NaN,NaN,NaN,NaN
< 20260912190128,NaN,NaN,NaN,NaN
< 20260912190129,NaN,NaN,NaN,NaN
< 20260912190130,NaN,NaN,NaN,0.214
< 20260912190131,NaN,NaN,NaN,NaN
< 20260912190132,NaN,NaN,NaN,NaN
< 20260912190133,NaN,NaN,NaN,NaN
< 20260912190134,NaN,NaN,NaN,NaN
< 20260912190135,NaN,NaN,NaN,0.213
< 20260912190136,NaN,NaN,NaN,NaN
< 20260912190137,NaN,NaN,NaN,NaN
< 20260912190138,NaN,NaN,NaN,NaN
< 20260912190139,NaN,NaN,NaN,NaN
< 20260912190140,NaN,NaN,NaN,0.218
< 20260912190141,NaN,NaN,NaN,NaN
< 20260912190142,NaN,NaN,NaN,NaN
< 20260912190143,NaN,NaN,NaN,NaN
< 20260912190144,NaN,NaN,NaN,NaN
< 20260912190145,NaN,NaN,NaN,0.218
< 20260912190146,NaN,NaN,NaN,NaN
< 20260912190147,NaN,NaN,NaN,NaN
< 20260912190148,NaN,NaN,NaN,NaN
< 20260912190149,NaN,NaN,NaN,NaN
< 20260912190150,NaN,NaN,NaN,0.218
< 20260912190151,NaN,NaN,NaN,NaN
< 20260912190152,NaN,NaN,NaN,NaN
< 20260912190153,NaN,NaN,NaN,NaN
< 20260912190154,NaN,NaN,NaN,NaN
< 20260912190155,NaN,NaN,NaN,0.218
< 20260912190156,NaN,NaN,NaN,NaN
< 20260912190157,NaN,NaN,NaN,NaN
< 20260912190158,NaN,NaN,NaN,NaN
< 20260912190159,NaN,NaN,NaN,NaN
< 20260912190200,NaN,NaN,NaN,0.217
< 20260912190201,NaN,NaN,NaN,NaN
< 20260912190202,NaN,NaN,NaN,NaN
< 20260912190203,NaN,NaN,NaN,NaN
< 20260912190204,NaN,NaN,NaN,NaN
< 20260912190205,NaN,NaN,NaN,0.217
< 20260912190206,NaN,NaN,NaN,NaN
< 20260912190207,NaN,NaN,NaN,NaN
< 20260912190208,NaN,NaN,NaN,NaN
< 20260912190209,NaN,NaN,NaN,NaN
< 20260912190210,NaN,NaN,NaN,0.219
< 20260912190211,NaN,NaN,NaN,NaN
< 20260912190212,NaN,NaN,NaN,NaN
< 20260912190213,NaN,NaN,NaN,NaN
< 20260912190214,NaN,NaN,NaN,NaN
< 20260912190215,NaN,NaN,NaN,0.219
< 20260912190216,NaN,NaN,NaN,NaN
< 20260912190217,NaN,NaN,NaN,NaN
< 20260912190218,NaN,NaN,NaN,NaN
< 20260912190219,NaN,NaN,NaN,NaN
< 20260912190220,NaN,NaN,NaN,0.218
< 20260912190221,NaN,NaN,NaN,NaN
< 20260912190222,NaN,NaN,NaN,NaN
< 20260912190223,NaN,NaN,NaN,NaN
< 20260912190224,NaN,NaN,NaN,NaN
< 20260912190225,NaN,NaN,NaN,0.218
< 20260912190226,NaN,NaN,NaN,NaN
< 20260912190227,NaN,NaN,NaN,NaN
< 20260912190228,NaN,NaN,NaN,NaN
< 20260912190229,NaN,NaN,NaN,NaN
< 20260912190230,NaN,NaN,NaN,0.217
< 20260912190231,NaN,NaN,NaN,NaN
< 20260912190232,NaN,NaN,NaN,NaN
< 20260912190233,NaN,NaN,NaN,NaN
< 20260912190234,NaN,NaN,NaN,NaN
< 20260912190235,NaN,NaN,NaN,0.218
< 20260912190236,NaN,NaN,NaN,NaN
< 20260912190237,NaN,NaN,NaN,NaN
< 20260912190238,NaN,NaN,NaN,NaN
< 20260912190239,NaN,NaN,NaN,NaN
< 20260912190240,NaN,NaN,NaN,0.217
< 20260912190241,NaN,NaN,NaN,NaN
< 20260912190242,NaN,NaN,NaN,NaN
< 20260912190243,NaN,NaN,NaN,NaN
< 20260912190244,NaN,NaN,NaN,NaN
< 20260912190245,NaN,NaN,NaN,0.216
< 20260912190246,NaN,NaN,NaN,NaN
< 20260912190247,NaN,NaN,NaN,NaN
< 20260912190248,NaN,NaN,NaN,NaN
< 20260912190249,NaN,NaN,NaN,NaN
< 20260912190250,NaN,NaN,NaN,0.215
< 20260912190251,NaN,NaN,NaN,NaN
< 20260912190252,NaN,NaN,NaN,NaN
< 20260912190253,NaN,NaN,NaN,NaN
< 20260912190254,NaN,NaN,NaN,NaN
< 20260912190255,NaN,NaN,NaN,0.216
< 20260912190256,NaN,NaN,NaN,NaN
< 20260912190257,NaN,NaN,NaN,NaN
< 20260912190258,NaN,NaN,NaN,NaN
< 20260912190259,NaN,NaN,NaN,NaN
< 20260912190300,NaN,NaN,NaN,0.215
< 20260912190301,NaN,NaN,NaN,NaN
< 20260912190302,NaN,NaN,NaN,NaN
< 20260912190303,NaN,NaN,NaN,NaN
< 20260912190304,NaN,NaN,NaN,NaN
< 20260912190305,NaN,NaN,NaN,0.215
< 20260912190306,NaN,NaN,NaN,NaN
< 20260912190307,NaN,NaN,NaN,NaN
< 20260912190308,NaN,NaN,NaN,NaN
< 20260912190309,NaN,NaN,NaN,NaN
< 20260912190310,NaN,NaN,NaN,0.216
< 20260912190311,NaN,NaN,NaN,NaN
< 20260912190312,NaN,NaN,NaN,NaN
< 20260912190313,NaN,NaN,NaN,NaN
< 20260912190314,NaN,NaN,NaN,NaN
< 20260912190315,NaN,NaN,NaN,0.213
< 20260912190316,NaN,NaN,NaN,NaN
< 20260912190317,NaN,NaN,NaN,NaN
< 20260912190318,NaN,NaN,NaN,NaN
< 20260912190319,NaN,NaN,NaN,NaN
< 20260912190320,NaN,NaN,NaN,0.211
< 20260912190321,NaN,NaN,NaN,NaN
< 20260912190322,NaN,NaN,NaN,NaN
< 20260912190323,NaN,NaN,NaN,NaN
< 20260912190324,NaN,NaN,NaN,NaN
< 20260912190325,NaN,NaN,NaN,0.210
< 20260912190326,NaN,NaN,NaN,NaN
< 20260912190327,NaN,NaN,NaN,NaN
< 20260912190328,NaN,NaN,NaN,NaN
< 20260912190329,NaN,NaN,NaN,NaN
< 20260912190330,NaN,NaN,NaN,0.211
< 20260912190331,NaN,NaN,NaN,NaN
< 20260912190332,NaN,NaN,NaN,NaN
< 20260912190333,NaN,NaN,NaN,NaN
< 20260912190334,NaN,NaN,NaN,NaN
< 20260912190335,NaN,NaN,NaN,0.212
< 20260912190336,NaN,NaN,NaN,NaN
< 20260912190337,NaN,NaN,NaN,NaN
< 20260912190338,NaN,NaN,NaN,NaN
< 20260912190339,NaN,NaN,NaN,NaN
< 20260912190340,NaN,NaN,NaN,0.212
< 20260912190341,NaN,NaN,NaN,NaN
< 20260912190342,NaN,NaN,NaN,NaN
< 20260912190343,NaN,NaN,NaN,NaN
< 20260912190344,NaN,NaN,NaN,NaN
< 20260912190345,NaN,NaN,NaN,0.210
< 20260912190346,NaN,NaN,NaN,NaN
< 20260912190347,NaN,NaN,NaN,NaN
< 20260912190348,NaN,NaN,NaN,NaN
< 20260912190349,NaN,NaN,NaN,NaN
< 20260912190350,NaN,NaN,NaN,0.213
< 20260912190351,NaN,NaN,NaN,NaN
< 20260912190352,NaN,NaN,NaN,NaN
< 20260912190353,NaN,NaN,NaN,NaN
< 20260912190354,NaN,NaN,NaN,NaN
< 20260912190355,NaN,NaN,NaN,0.212
< 20260912190356,NaN,NaN,NaN,NaN
< 20260912190357,NaN,NaN,NaN,NaN
< 20260912190358,NaN,NaN,NaN,NaN
< 20260912190359,NaN,NaN,NaN,NaN
< 20260912190400,NaN,NaN,NaN,0.213
< 20260912190401,NaN,NaN,NaN,NaN
< 20260912190402,NaN,NaN,NaN,NaN
< 20260912190403,NaN,NaN,NaN,NaN
< 20260912190404,NaN,NaN,NaN,NaN
< 20260912190405,NaN,NaN,NaN,0.212
< 20260912190406,NaN,NaN,NaN,NaN
< 20260912190407,NaN,NaN,NaN,NaN
< 20260912190408,NaN,NaN,NaN,NaN
< 20260912190409,NaN,NaN,NaN,NaN
< 20260912190410,NaN,NaN,NaN,0.213
< 20260912190411,NaN,NaN,NaN,NaN
< 20260912190412,NaN,NaN,NaN,NaN
< 20260912190413,NaN,NaN,NaN,NaN
< 20260912190414,NaN,NaN,NaN,NaN
< 20260912190415,NaN,NaN,NaN,0.212
< 20260912190416,NaN,NaN,NaN,NaN
< 20260912190417,NaN,NaN,NaN,NaN
< 20260912190418,NaN,NaN,NaN,NaN
< 20260912190419,NaN,NaN,NaN,NaN
< 20260912190420,NaN,NaN,NaN,0.212
< 20260912190421,NaN,NaN,NaN,NaN
< 20260912190422,NaN,NaN,NaN,NaN
< 20260912190423,NaN,NaN,NaN,NaN
< 20260912190424,NaN,NaN,NaN,NaN
< 20260912190425,NaN,NaN,NaN,0.210
< 20260912190426,NaN,NaN,NaN,NaN
< 20260912190427,NaN,NaN,NaN,NaN
< 20260912190428,NaN,NaN,NaN,NaN
< 20260912190429,NaN,NaN,NaN,NaN
< 20260912190430,NaN,NaN,NaN,0.211
< 20260912190431,NaN,NaN,NaN,NaN
< 20260912190432,NaN,NaN,NaN,NaN
< 20260912190433,NaN,NaN,NaN,NaN
< 20260912190434,NaN,NaN,NaN,NaN
< 20260912190435,NaN,NaN,NaN,0.210
< 20260912190436,NaN,NaN,NaN,NaN
< 20260912190437,NaN,NaN,NaN,NaN
< 20260912190438,NaN,NaN,NaN,NaN
< 20260912190439,NaN,NaN,NaN,NaN
< 20260912190440,NaN,NaN,NaN,0.210
< 20260912190441,NaN,NaN,NaN,NaN
< 20260912190442,NaN,NaN,NaN,NaN
< 20260912190443,NaN,NaN,NaN,NaN
< 20260912190444,NaN,NaN,NaN,NaN
< 20260912190445,NaN,NaN,NaN,0.210
< 20260912190446,NaN,NaN,NaN,NaN
< 20260912190447,NaN,NaN,NaN,NaN
< 20260912190448,NaN,NaN,NaN,NaN
< 20260912190449,NaN,NaN,NaN,NaN
< 20260912190450,NaN,NaN,NaN,0.210
< 20260912190451,NaN,NaN,NaN,NaN
< 20260912190452,NaN,NaN,NaN,NaN
< 20260912190453,NaN,NaN,NaN,NaN
< 20260912190454,NaN,NaN,NaN,NaN
< 20260912190455,NaN,NaN,NaN,0.212
< 20260912190456,NaN,NaN,NaN,NaN
< 20260912190457,NaN,NaN,NaN,NaN
< 20260912190458,NaN,NaN,NaN,NaN
< 20260912190459,NaN,NaN,NaN,NaN
< 20260912190500,NaN,NaN,NaN,0.212
< 20260912190501,NaN,NaN,NaN,NaN
< 20260912190502,NaN,NaN,NaN,NaN
< 20260912190503,NaN,NaN,NaN,NaN
< 20260912190504,NaN,NaN,NaN,NaN
< 20260912190505,NaN,NaN,NaN,0.211
< 20260912190506,NaN,NaN,NaN,NaN
< 20260912190507,NaN,NaN,NaN,NaN
< 20260912190508,NaN,NaN,NaN,NaN
< 20260912190509,NaN,NaN,NaN,NaN
< 20260912190510,NaN,NaN,NaN,0.211
< 20260912190511,NaN,NaN,NaN,NaN
< 20260912190512,NaN,NaN,NaN,NaN
< 20260912190513,NaN,NaN,NaN,NaN
< 20260912190514,NaN,NaN,NaN,NaN
< 20260912190515,NaN,NaN,NaN,0.211
< 20260912190516,NaN,NaN,NaN,NaN
< 20260912190517,NaN,NaN,NaN,NaN
< 20260912190518,NaN,NaN,NaN,NaN
< 20260912190519,NaN,NaN,NaN,NaN
< 20260912190520,NaN,NaN,NaN,0.210
< 20260912190521,NaN,NaN,NaN,NaN
< 20260912190522,NaN,NaN,NaN,NaN
< 20260912190523,NaN,NaN,NaN,NaN
< 20260912190524,NaN,NaN,NaN,NaN
< 20260912190525,NaN,NaN,NaN,0.210
< 20260912190526,NaN,NaN,NaN,NaN
< 20260912190527,NaN,NaN,NaN,NaN
< 20260912190528,NaN,NaN,NaN,NaN
< 20260912190529,NaN,NaN,NaN,NaN
< 20260912190530,NaN,NaN,NaN,0.213
< 20260912190531,NaN,NaN,NaN,NaN
< 20260912190532,NaN,NaN,NaN,NaN
< 20260912190533,NaN,NaN,NaN,NaN
< 20260912190534,NaN,NaN,NaN,NaN
< 20260912190535,NaN,NaN,NaN,0.214
< 20260912190536,NaN,NaN,NaN,NaN
< 20260912190537,NaN,NaN,NaN,NaN
< 20260912190538,NaN,NaN,NaN,NaN
< 20260912190539,NaN,NaN,NaN,NaN
< 20260912190540,NaN,NaN,NaN,0.213
< 20260912190541,NaN,NaN,NaN,NaN
< 20260912190542,NaN,NaN,NaN,NaN
< 20260912190543,NaN,NaN,NaN,NaN
< 20260912190544,NaN,NaN,NaN,NaN
< 20260912190545,NaN,NaN,NaN,0.213
< 20260912190546,NaN,NaN,NaN,NaN
< 20260912190547,NaN,NaN,NaN,NaN
< 20260912190548,NaN,NaN,NaN,NaN
< 20260912190549,NaN,NaN,NaN,NaN
< 20260912190550,NaN,NaN,NaN,0.212
< 20260912190551,NaN,NaN,NaN,NaN
< 20260912190552,NaN,NaN,NaN,NaN
< 20260912190553,NaN,NaN,NaN,NaN
< 20260912190554,NaN,NaN,NaN,NaN
< 20260912190555,NaN,NaN,NaN,0.213
< 20260912190556,NaN,NaN,NaN,NaN
< 20260912190557,NaN,NaN,NaN,NaN
< 20260912190558,NaN,NaN,NaN,NaN
< 20260912190559,NaN,NaN,NaN,NaN
< 20260912190600,NaN,NaN,NaN,0.212
< 20260912190601,NaN,NaN,NaN,NaN
< 20260912190602,NaN,NaN,NaN,NaN
< 20260912190603,NaN,NaN,NaN,NaN
< 20260912190604,NaN,NaN,NaN,NaN
< 20260912190605,NaN,NaN,NaN,0.213
< 20260912190606,NaN,NaN,NaN,NaN
< 20260912190607,NaN,NaN,NaN,NaN
< 20260912190608,NaN,NaN,NaN,NaN
< 20260912190609,NaN,NaN,NaN,NaN
< 20260912190610,NaN,NaN,NaN,0.213
< 20260912190611,NaN,NaN,NaN,NaN
< 20260912190612,NaN,NaN,NaN,NaN
< 20260912190613,NaN,NaN,NaN,NaN
< 20260912190614,NaN,NaN,NaN,NaN
< 20260912190615,NaN,NaN,NaN,0.213
< 20260912190616,NaN,NaN,NaN,NaN
< 20260912190617,NaN,NaN,NaN,NaN
< 20260912190618,NaN,NaN,NaN,NaN
< 20260912190619,NaN,NaN,NaN,NaN
< 20260912190620,NaN,NaN,NaN,0.213
< 20260912190621,NaN,NaN,NaN,NaN
< 20260912190622,NaN,NaN,NaN,NaN
< 20260912190623,NaN,NaN,NaN,NaN
< 20260912190624,NaN,NaN,NaN,NaN
< 20260912190625,NaN,NaN,NaN,0.213
< 20260912190626,NaN,NaN,NaN,NaN
< 20260912190627,NaN,NaN,NaN,NaN
< 20260912190628,NaN,NaN,NaN,NaN
< 20260912190629,NaN,NaN,NaN,NaN
< 20260912190630,NaN,NaN,NaN,0.212
< 20260912190631,NaN,NaN,NaN,NaN
< 20260912190632,NaN,NaN,NaN,NaN
< 20260912190633,NaN,NaN,NaN,NaN
< 20260912190634,NaN,NaN,NaN,NaN
< 20260912190635,NaN,NaN,NaN,0.219
< 20260912190636,NaN,NaN,NaN,NaN
< 20260912190637,NaN,NaN,NaN,NaN
< 20260912190638,NaN,NaN,NaN,NaN
< 20260912190639,NaN,NaN,NaN,NaN
< 20260912190640,NaN,NaN,NaN,0.217
< 20260912190641,NaN,NaN,NaN,NaN
< 20260912190642,NaN,NaN,NaN,NaN
< 20260912190643,NaN,NaN,NaN,NaN
< 20260912190644,NaN,NaN,NaN,NaN
< 20260912190645,NaN,NaN,NaN,0.219
< 20260912190646,NaN,NaN,NaN,NaN
< 20260912190647,NaN,NaN,NaN,NaN
< 20260912190648,NaN,NaN,NaN,NaN
< 20260912190649,NaN,NaN,NaN,NaN
< 20260912190650,NaN,NaN,NaN,0.217
< 20260912190651,NaN,NaN,NaN,NaN
< 20260912190652,NaN,NaN,NaN,NaN
< 20260912190653,NaN,NaN,NaN,NaN
< 20260912190654,NaN,NaN,NaN,NaN
< 20260912190655,NaN,NaN,NaN,0.219
< 20260912190656,NaN,NaN,NaN,NaN
< 20260912190657,NaN,NaN,NaN,NaN
< 20260912190658,NaN,NaN,NaN,NaN
< 20260912190659,NaN,NaN,NaN,NaN
< 20260912190700,NaN,NaN,NaN,0.218
< 20260912190701,NaN,NaN,NaN,NaN
< 20260912190702,NaN,NaN,NaN,NaN
< 20260912190703,NaN,NaN,NaN,NaN
< 20260912190704,NaN,NaN,NaN,NaN
< 20260912190705,NaN,NaN,NaN,0.218
< 20260912190706,NaN,NaN,NaN,NaN
< 20260912190707,NaN,NaN,NaN,NaN
< 20260912190708,NaN,NaN,NaN,NaN
< 20260912190709,NaN,NaN,NaN,NaN
< 20260912190710,NaN,NaN,NaN,0.218
< 20260912190711,NaN,NaN,NaN,NaN
< 20260912190712,NaN,NaN,NaN,NaN
< 20260912190713,NaN,NaN,NaN,NaN
< 20260912190714,NaN,NaN,NaN,NaN
< 20260912190715,NaN,NaN,NaN,0.218
< 20260912190716,NaN,NaN,NaN,NaN
< 20260912190717,NaN,NaN,NaN,NaN
< 20260912190718,NaN,NaN,NaN,NaN
< 20260912190719,NaN,NaN,NaN,NaN
< 20260912190720,NaN,NaN,NaN,0.217
< 20260912190721,NaN,NaN,NaN,NaN
< 20260912190722,NaN,NaN,NaN,NaN
< 20260912190723,NaN,NaN,NaN,NaN
< 20260912190724,NaN,NaN,NaN,NaN
< 20260912190725,NaN,NaN,NaN,0.217
< 20260912190726,NaN,NaN,NaN,NaN
< 20260912190727,NaN,NaN,NaN,NaN
< 20260912190728,NaN,NaN,NaN,NaN
< 20260912190729,NaN,NaN,NaN,NaN
< 20260912190730,NaN,NaN,NaN,0.218
< 20260912190731,NaN,NaN,NaN,NaN
< 20260912190732,NaN,NaN,NaN,NaN
< 20260912190733,NaN,NaN,NaN,NaN
< 20260912190734,NaN,NaN,NaN,NaN
< 20260912190735,NaN,NaN,NaN,0.218
< 20260912190736,NaN,NaN,NaN,NaN
< 20260912190737,NaN,NaN,NaN,NaN
< 20260912190738,NaN,NaN,NaN,NaN
< 20260912190739,NaN,NaN,NaN,NaN
< 20260912190740,NaN,NaN,NaN,0.217
< 20260912190741,NaN,NaN,NaN,NaN
< 20260912190742,NaN,NaN,NaN,NaN
< 20260912190743,NaN,NaN,NaN,NaN
< 20260912190744,NaN,NaN,NaN,NaN
< 20260912190745,NaN,NaN,NaN,0.216
< 20260912190746,NaN,NaN,NaN,NaN
< 20260912190747,NaN,NaN,NaN,NaN
< 20260912190748,NaN,NaN,NaN,NaN
< 20260912190749,NaN,NaN,NaN,NaN
< 20260912190750,NaN,NaN,NaN,0.216
< 20260912190751,NaN,NaN,NaN,NaN
< 20260912190752,NaN,NaN,NaN,NaN
< 20260912190753,NaN,NaN,NaN,NaN
< 20260912190754,NaN,NaN,NaN,NaN
< 20260912190755,NaN,NaN,NaN,0.216
< 20260912190756,NaN,NaN,NaN,NaN
< 20260912190757,NaN,NaN,NaN,NaN
< 20260912190758,NaN,NaN,NaN,NaN
< 20260912190759,NaN,NaN,NaN,NaN
< 20260912190800,NaN,NaN,NaN,0.216
< 20260912190801,NaN,NaN,NaN,NaN
< 20260912190802,NaN,NaN,NaN,NaN
< 20260912190803,NaN,NaN,NaN,NaN
< 20260912190804,NaN,NaN,NaN,NaN
< 20260912190805,NaN,NaN,NaN,0.216
< 20260912190806,NaN,NaN,NaN,NaN
< 20260912190807,NaN,NaN,NaN,NaN
< 20260912190808,NaN,NaN,NaN,NaN
< 20260912190809,NaN,NaN,NaN,NaN
< 20260912190810,NaN,NaN,NaN,0.216
< 20260912190811,NaN,NaN,NaN,NaN
< 20260912190812,NaN,NaN,NaN,NaN
< 20260912190813,NaN,NaN,NaN,NaN
< 20260912190814,NaN,NaN,NaN,NaN
< 20260912190815,NaN,NaN,NaN,0.212
< 20260912190816,NaN,NaN,NaN,NaN
< 20260912190817,NaN,NaN,NaN,NaN
< 20260912190818,NaN,NaN,NaN,NaN
< 20260912190819,NaN,NaN,NaN,NaN
< 20260912190820,NaN,NaN,NaN,0.212
< 20260912190821,NaN,NaN,NaN,NaN
< 20260912190822,NaN,NaN,NaN,NaN
< 20260912190823,NaN,NaN,NaN,NaN
< 20260912190824,NaN,NaN,NaN,NaN
< 20260912190825,NaN,NaN,NaN,0.212
< 20260912190826,NaN,NaN,NaN,NaN
< 20260912190827,NaN,NaN,NaN,NaN
< 20260912190828,NaN,NaN,NaN,NaN
< 20260912190829,NaN,NaN,NaN,NaN
< 20260912190830,NaN,NaN,NaN,0.212
< 20260912190831,NaN,NaN,NaN,NaN
< 20260912190832,NaN,NaN,NaN,NaN
< 20260912190833,NaN,NaN,NaN,NaN
< 20260912190834,NaN,NaN,NaN,NaN
< 20260912190835,NaN,NaN,NaN,0.210
< 20260912190836,NaN,NaN,NaN,NaN
< 20260912190837,NaN,NaN,NaN,NaN
< 20260912190838,NaN,NaN,NaN,NaN
< 20260912190839,NaN,NaN,NaN,NaN
< 20260912190840,NaN,NaN,NaN,0.209
< 20260912190841,NaN,NaN,NaN,NaN
< 20260912190842,NaN,NaN,NaN,NaN
< 20260912190843,NaN,NaN,NaN,NaN
< 20260912190844,NaN,NaN,NaN,NaN
< 20260912190845,NaN,NaN,NaN,0.210
< 20260912190846,NaN,NaN,NaN,NaN
< 20260912190847,NaN,NaN,NaN,NaN
< 20260912190848,NaN,NaN,NaN,NaN
< 20260912190849,NaN,NaN,NaN,NaN
< 20260912190850,NaN,NaN,NaN,0.212
< 20260912190851,NaN,NaN,NaN,NaN
< 20260912190852,NaN,NaN,NaN,NaN
< 20260912190853,NaN,NaN,NaN,NaN
< 20260912190854,NaN,NaN,NaN,NaN
< 20260912190855,NaN,NaN,NaN,0.213
< 20260912190856,NaN,NaN,NaN,NaN
< 20260912190857,NaN,NaN,NaN,NaN
< 20260912190858,NaN,NaN,NaN,NaN
< 20260912190859,NaN,NaN,NaN,NaN
< 20260912190900,NaN,NaN,NaN,0.212
< 20260912190901,NaN,NaN,NaN,NaN
< 20260912190902,NaN,NaN,NaN,NaN
< 20260912190903,NaN,NaN,NaN,NaN
< 20260912190904,NaN,NaN,NaN,NaN
< 20260912190905,NaN,NaN,NaN,0.213
< 20260912190906,NaN,NaN,NaN,NaN
< 20260912190907,NaN,NaN,NaN,NaN
< 20260912190908,NaN,NaN,NaN,NaN
< 20260912190909,NaN,NaN,NaN,NaN
< 20260912190910,NaN,NaN,NaN,0.212
< 20260912190911,NaN,NaN,NaN,NaN
< 20260912190912,NaN,NaN,NaN,NaN
< 20260912190913,NaN,NaN,NaN,NaN
< 20260912190914,NaN,NaN,NaN,NaN
< 20260912190915,NaN,NaN,NaN,0.213
< 20260912190916,NaN,NaN,NaN,NaN
< 20260912190917,NaN,NaN,NaN,NaN
< 20260912190918,NaN,NaN,NaN,NaN
< 20260912190919,NaN,NaN,NaN,NaN
< 20260912190920,NaN,NaN,NaN,0.211
< 20260912190921,NaN,NaN,NaN,NaN
< 20260912190922,NaN,NaN,NaN,NaN
< 20260912190923,NaN,NaN,NaN,NaN
< 20260912190924,NaN,NaN,NaN,NaN
< 20260912190925,NaN,NaN,NaN,0.210
< 20260912190926,NaN,NaN,NaN,NaN
< 20260912190927,NaN,NaN,NaN,NaN
< 20260912190928,NaN,NaN,NaN,NaN
< 20260912190929,NaN,NaN,NaN,NaN
< 20260912190930,NaN,NaN,NaN,0.211
< 20260912190931,NaN,NaN,NaN,NaN
< 20260912190932,NaN,NaN,NaN,NaN
< 20260912190933,NaN,NaN,NaN,NaN
< 20260912190934,NaN,NaN,NaN,NaN
< 20260912190935,NaN,NaN,NaN,0.209
< 20260912190936,NaN,NaN,NaN,NaN
< 20260912190937,NaN,NaN,NaN,NaN
< 20260912190938,NaN,NaN,NaN,NaN
< 20260912190939,NaN,NaN,NaN,NaN
< 20260912190940,NaN,NaN,NaN,0.210
< 20260912190941,NaN,NaN,NaN,NaN
< 20260912190942,NaN,NaN,NaN,NaN
< 20260912190943,NaN,NaN,NaN,NaN
< 20260912190944,NaN,NaN,NaN,NaN
< 20260912190945,NaN,NaN,NaN,0.209
< 20260912190946,NaN,NaN,NaN,NaN
< 20260912190947,NaN,NaN,NaN,NaN
< 20260912190948,NaN,NaN,NaN,NaN
< 20260912190949,NaN,NaN,NaN,NaN
< 20260912190950,NaN,NaN,NaN,0.209
< 20260912190951,NaN,NaN,NaN,NaN
< 20260912190952,NaN,NaN,NaN,NaN
< 20260912190953,NaN,NaN,NaN,NaN
< 20260912190954,NaN,NaN,NaN,NaN
< 20260912190955,NaN,NaN,NaN,0.211
< 20260912190956,NaN,NaN,NaN,NaN
< 20260912190957,NaN,NaN,NaN,NaN
< 20260912190958,NaN,NaN,NaN,NaN
< 20260912190959,NaN,NaN,NaN,NaN
< 20260912191000,NaN,NaN,NaN,0.211
< 20260912191001,NaN,NaN,NaN,NaN
< 20260912191002,NaN,NaN,NaN,NaN
< 20260912191003,NaN,NaN,NaN,NaN
< 20260912191004,NaN,NaN,NaN,NaN
< 20260912191005,NaN,NaN,NaN,0.212
< 20260912191006,NaN,NaN,NaN,NaN
< 20260912191007,NaN,NaN,NaN,NaN
< 20260912191008,NaN,NaN,NaN,NaN
< 20260912191009,NaN,NaN,NaN,NaN
< 20260912191010,NaN,NaN,NaN,0.211
< 20260912191011,NaN,NaN,NaN,NaN
< 20260912191012,NaN,NaN,NaN,NaN
< 20260912191013,NaN,NaN,NaN,NaN
< 20260912191014,NaN,NaN,NaN,NaN
< 20260912191015,NaN,NaN,NaN,0.211
< 20260912191016,NaN,NaN,NaN,NaN
< 20260912191017,NaN,NaN,NaN,NaN
< 20260912191018,NaN,NaN,NaN,NaN
< 20260912191019,NaN,NaN,NaN,NaN
< 20260912191020,NaN,NaN,NaN,0.211
< 20260912191021,NaN,NaN,NaN,NaN
< 20260912191022,NaN,NaN,NaN,NaN
< 20260912191023,NaN,NaN,NaN,NaN
< 20260912191024,NaN,NaN,NaN,NaN
< 20260912191025,NaN,NaN,NaN,0.221
< 20260912191026,NaN,NaN,NaN,NaN
< 20260912191027,NaN,NaN,NaN,NaN
< 20260912191028,NaN,NaN,NaN,NaN
< 20260912191029,NaN,NaN,NaN,NaN
< 20260912191030,NaN,NaN,NaN,0.214
< 20260912191031,NaN,NaN,NaN,NaN
< 20260912191032,NaN,NaN,NaN,NaN
< 20260912191033,NaN,NaN,NaN,NaN
< 20260912191034,NaN,NaN,NaN,NaN
< 20260912191035,NaN,NaN,NaN,0.213
< 20260912191036,NaN,NaN,NaN,NaN
< 20260912191037,NaN,NaN,NaN,NaN
< 20260912191038,NaN,NaN,NaN,NaN
< 20260912191039,NaN,NaN,NaN,NaN
< 20260912191040,NaN,NaN,NaN,0.214
< 20260912191041,NaN,NaN,NaN,NaN
< 20260912191042,NaN,NaN,NaN,NaN
< 20260912191043,NaN,NaN,NaN,NaN
< 20260912191044,NaN,NaN,NaN,NaN
< 20260912191045,NaN,NaN,NaN,0.212
< 20260912191046,NaN,NaN,NaN,NaN
< 20260912191047,NaN,NaN,NaN,NaN
< 20260912191048,NaN,NaN,NaN,NaN
< 20260912191049,NaN,NaN,NaN,NaN
< 20260912191050,NaN,NaN,NaN,0.213
< 20260912191051,NaN,NaN,NaN,NaN
< 20260912191052,NaN,NaN,NaN,NaN
< 20260912191053,NaN,NaN,NaN,NaN
< 20260912191054,NaN,NaN,NaN,NaN
< 20260912191055,NaN,NaN,NaN,0.212
< 20260912191056,NaN,NaN,NaN,NaN
< 20260912191057,NaN,NaN,NaN,NaN
< 20260912191058,NaN,NaN,NaN,NaN
< 20260912191059,NaN,NaN,NaN,NaN
< 20260912191100,NaN,NaN,NaN,0.214
< 20260912191101,NaN,NaN,NaN,NaN
< 20260912191102,NaN,NaN,NaN,NaN
< 20260912191103,NaN,NaN,NaN,NaN
< 20260912191104,NaN,NaN,NaN,NaN
< 20260912191105,NaN,NaN,NaN,0.213
< 20260912191106,NaN,NaN,NaN,NaN
< 20260912191107,NaN,NaN,NaN,NaN
< 20260912191108,NaN,NaN,NaN,NaN
< 20260912191109,NaN,NaN,NaN,NaN
< 20260912191110,NaN,NaN,NaN,0.213
< 20260912191111,NaN,NaN,NaN,NaN
< 20260912191112,NaN,NaN,NaN,NaN
< 20260912191113,NaN,NaN,NaN,NaN
< 20260912191114,NaN,NaN,NaN,NaN
< 20260912191115,NaN,NaN,NaN,0.213
< 20260912191116,NaN,NaN,NaN,NaN
< 20260912191117,NaN,NaN,NaN,NaN
< 20260912191118,NaN,NaN,NaN,NaN
< 20260912191119,NaN,NaN,NaN,NaN
< 20260912191120,NaN,NaN,NaN,0.213
< 20260912191121,NaN,NaN,NaN,NaN
< 20260912191122,NaN,NaN,NaN,NaN
< 20260912191123,NaN,NaN,NaN,NaN
< 20260912191124,NaN,NaN,NaN,NaN
< 20260912191125,NaN,NaN,NaN,0.213
< 20260912191126,NaN,NaN,NaN,NaN
< 20260912191127,NaN,NaN,NaN,NaN
< 20260912191128,NaN,NaN,NaN,NaN
< 20260912191129,NaN,NaN,NaN,NaN
< 20260912191130,NaN,NaN,NaN,0.212
< 20260912191131,NaN,NaN,NaN,NaN
< 20260912191132,NaN,NaN,NaN,NaN
< 20260912191133,NaN,NaN,NaN,NaN
< 20260912191134,NaN,NaN,NaN,NaN
< 20260912191135,NaN,NaN,NaN,0.218
< 20260912191136,NaN,NaN,NaN,NaN
< 20260912191137,NaN,NaN,NaN,NaN
< 20260912191138,NaN,NaN,NaN,NaN
< 20260912191139,NaN,NaN,NaN,NaN
< 20260912191140,NaN,NaN,NaN,0.217
< 20260912191141,NaN,NaN,NaN,NaN
< 20260912191142,NaN,NaN,NaN,NaN
< 20260912191143,NaN,NaN,NaN,NaN
< 20260912191144,NaN,NaN,NaN,NaN
< 20260912191145,NaN,NaN,NaN,0.218
< 20260912191146,NaN,NaN,NaN,NaN
< 20260912191147,NaN,NaN,NaN,NaN
< 20260912191148,NaN,NaN,NaN,NaN
< 20260912191149,NaN,NaN,NaN,NaN
< 20260912191150,NaN,NaN,NaN,0.217
< 20260912191151,NaN,NaN,NaN,NaN
< 20260912191152,NaN,NaN,NaN,NaN
< 20260912191153,NaN,NaN,NaN,NaN
< 20260912191154,NaN,NaN,NaN,NaN
< 20260912191155,NaN,NaN,NaN,0.217
< 20260912191156,NaN,NaN,NaN,NaN
< 20260912191157,NaN,NaN,NaN,NaN
< 20260912191158,NaN,NaN,NaN,NaN
< 20260912191159,NaN,NaN,NaN,NaN
< 20260912191200,NaN,NaN,NaN,0.217
< 20260912191201,NaN,NaN,NaN,NaN
< 20260912191202,NaN,NaN,NaN,NaN
< 20260912191203,NaN,NaN,NaN,NaN
< 20260912191204,NaN,NaN,NaN,NaN
< 20260912191205,NaN,NaN,NaN,0.218
< 20260912191206,NaN,NaN,NaN,NaN
< 20260912191207,NaN,NaN,NaN,NaN
< 20260912191208,NaN,NaN,NaN,NaN
< 20260912191209,NaN,NaN,NaN,NaN
< 20260912191210,NaN,NaN,NaN,0.218
< 20260912191211,NaN,NaN,NaN,NaN
< 20260912191212,NaN,NaN,NaN,NaN
< 20260912191213,NaN,NaN,NaN,NaN
< 20260912191214,NaN,NaN,NaN,NaN
< 20260912191215,NaN,NaN,NaN,0.218
< 20260912191216,NaN,NaN,NaN,NaN
< 20260912191217,NaN,NaN,NaN,NaN
< 20260912191218,NaN,NaN,NaN,NaN
< 20260912191219,NaN,NaN,NaN,NaN
< 20260912191220,NaN,NaN,NaN,0.219
< 20260912191221,NaN,NaN,NaN,NaN
< 20260912191222,NaN,NaN,NaN,NaN
< 20260912191223,NaN,NaN,NaN,NaN
< 20260912191224,NaN,NaN,NaN,NaN
< 20260912191225,NaN,NaN,NaN,0.219
< 20260912191226,NaN,NaN,NaN,NaN
< 20260912191227,NaN,NaN,NaN,NaN
< 20260912191228,NaN,NaN,NaN,NaN
< 20260912191229,NaN,NaN,NaN,NaN
< 20260912191230,NaN,NaN,NaN,0.219
< 20260912191231,NaN,NaN,NaN,NaN
< 20260912191232,NaN,NaN,NaN,NaN
< 20260912191233,NaN,NaN,NaN,NaN
< 20260912191234,NaN,NaN,NaN,NaN
< 20260912191235,NaN,NaN,NaN,0.218
< 20260912191236,NaN,NaN,NaN,NaN
< 20260912191237,NaN,NaN,NaN,NaN
< 20260912191238,NaN,NaN,NaN,NaN
< 20260912191239,NaN,NaN,NaN,NaN
< 20260912191240,NaN,NaN,NaN,0.216
< 20260912191241,NaN,NaN,NaN,NaN
< 20260912191242,NaN,NaN,NaN,NaN
< 20260912191243,NaN,NaN,NaN,NaN
< 20260912191244,NaN,NaN,NaN,NaN
< 20260912191245,NaN,NaN,NaN,0.216
< 20260912191246,NaN,NaN,NaN,NaN
< 20260912191247,NaN,NaN,NaN,NaN
< 20260912191248,NaN,NaN,NaN,NaN
< 20260912191249,NaN,NaN,NaN,NaN
< 20260912191250,NaN,NaN,NaN,0.216
< 20260912191251,NaN,NaN,NaN,NaN
< 20260912191252,NaN,NaN,NaN,NaN
< 20260912191253,NaN,NaN,NaN,NaN
< 20260912191254,NaN,NaN,NaN,NaN
< 20260912191255,NaN,NaN,NaN,0.216
< 20260912191256,NaN,NaN,NaN,NaN
< 20260912191257,NaN,NaN,NaN,NaN
< 20260912191258,NaN,NaN,NaN,NaN
< 20260912191259,NaN,NaN,NaN,NaN
< 20260912191300,NaN,NaN,NaN,0.215
< 20260912191301,NaN,NaN,NaN,NaN
< 20260912191302,NaN,NaN,NaN,NaN
< 20260912191303,NaN,NaN,NaN,NaN
< 20260912191304,NaN,NaN,NaN,NaN
< 20260912191305,NaN,NaN,NaN,0.215
< 20260912191306,NaN,NaN,NaN,NaN
< 20260912191307,NaN,NaN,NaN,NaN
< 20260912191308,NaN,NaN,NaN,NaN
< 20260912191309,NaN,NaN,NaN,NaN
< 20260912191310,NaN,NaN,NaN,0.215
< 20260912191311,NaN,NaN,NaN,NaN
< 20260912191312,NaN,NaN,NaN,NaN
< 20260912191313,NaN,NaN,NaN,NaN
< 20260912191314,NaN,NaN,NaN,NaN
< 20260912191315,NaN,NaN,NaN,0.212
< 20260912191316,NaN,NaN,NaN,NaN
< 20260912191317,NaN,NaN,NaN,NaN
< 20260912191318,NaN,NaN,NaN,NaN
< 20260912191319,NaN,NaN,NaN,NaN
< 20260912191320,NaN,NaN,NaN,0.211
< 20260912191321,NaN,NaN,NaN,NaN
< 20260912191322,NaN,NaN,NaN,NaN
< 20260912191323,NaN,NaN,NaN,NaN
< 20260912191324,NaN,NaN,NaN,NaN
< 20260912191325,NaN,NaN,NaN,0.211
< 20260912191326,NaN,NaN,NaN,NaN
< 20260912191327,NaN,NaN,NaN,NaN
< 20260912191328,NaN,NaN,NaN,NaN
< 20260912191329,NaN,NaN,NaN,NaN
< 20260912191330,NaN,NaN,NaN,0.210
< 20260912191331,NaN,NaN,NaN,NaN
< 20260912191332,NaN,NaN,NaN,NaN
< 20260912191333,NaN,NaN,NaN,NaN
< 20260912191334,NaN,NaN,NaN,NaN
< 20260912191335,NaN,NaN,NaN,0.210
< 20260912191336,NaN,NaN,NaN,NaN
< 20260912191337,NaN,NaN,NaN,NaN
< 20260912191338,NaN,NaN,NaN,NaN
< 20260912191339,NaN,NaN,NaN,NaN
< 20260912191340,NaN,NaN,NaN,0.210
< 20260912191341,NaN,NaN,NaN,NaN
< 20260912191342,NaN,NaN,NaN,NaN
< 20260912191343,NaN,NaN,NaN,NaN
< 20260912191344,NaN,NaN,NaN,NaN
< 20260912191345,NaN,NaN,NaN,0.211
< 20260912191346,NaN,NaN,NaN,NaN
< 20260912191347,NaN,NaN,NaN,NaN
< 20260912191348,NaN,NaN,NaN,NaN
< 20260912191349,NaN,NaN,NaN,NaN
< 20260912191350,NaN,NaN,NaN,0.213
< 20260912191351,NaN,NaN,NaN,NaN
< 20260912191352,NaN,NaN,NaN,NaN
< 20260912191353,NaN,NaN,NaN,NaN
< 20260912191354,NaN,NaN,NaN,NaN
< 20260912191355,NaN,NaN,NaN,0.212
< 20260912191356,NaN,NaN,NaN,NaN
< 20260912191357,NaN,NaN,NaN,NaN
< 20260912191358,NaN,NaN,NaN,NaN
< 20260912191359,NaN,NaN,NaN,NaN
< 20260912191400,NaN,NaN,NaN,0.213
< 20260912191401,NaN,NaN,NaN,NaN
< 20260912191402,NaN,NaN,NaN,NaN
< 20260912191403,NaN,NaN,NaN,NaN
< 20260912191404,NaN,NaN,NaN,NaN
< 20260912191405,NaN,NaN,NaN,0.213
< 20260912191406,NaN,NaN,NaN,NaN
< 20260912191407,NaN,NaN,NaN,NaN
< 20260912191408,NaN,NaN,NaN,NaN
< 20260912191409,NaN,NaN,NaN,NaN
< 20260912191410,NaN,NaN,NaN,0.212
< 20260912191411,NaN,NaN,NaN,NaN
< 20260912191412,NaN,NaN,NaN,NaN
< 20260912191413,NaN,NaN,NaN,NaN
< 20260912191414,NaN,NaN,NaN,NaN
< 20260912191415,NaN,NaN,NaN,0.212
< 20260912191416,NaN,NaN,NaN,NaN
< 20260912191417,NaN,NaN,NaN,NaN
< 20260912191418,NaN,NaN,NaN,NaN
< 20260912191419,NaN,NaN,NaN,NaN
< 20260912191420,NaN,NaN,NaN,0.210
< 20260912191421,NaN,NaN,NaN,NaN
< 20260912191422,NaN,NaN,NaN,NaN
< 20260912191423,NaN,NaN,NaN,NaN
< 20260912191424,NaN,NaN,NaN,NaN
< 20260912191425,NaN,NaN,NaN,0.211
< 20260912191426,NaN,NaN,NaN,NaN
< 20260912191427,NaN,NaN,NaN,NaN
< 20260912191428,NaN,NaN,NaN,NaN
< 20260912191429,NaN,NaN,NaN,NaN
< 20260912191430,NaN,NaN,NaN,0.210
< 20260912191431,NaN,NaN,NaN,NaN
< 20260912191432,NaN,NaN,NaN,NaN
< 20260912191433,NaN,NaN,NaN,NaN
< 20260912191434,NaN,NaN,NaN,NaN
< 20260912191435,NaN,NaN,NaN,0.210
< 20260912191436,NaN,NaN,NaN,NaN
< 20260912191437,NaN,NaN,NaN,NaN
< 20260912191438,NaN,NaN,NaN,NaN
< 20260912191439,NaN,NaN,NaN,NaN
< 20260912191440,NaN,NaN,NaN,0.210
< 20260912191441,NaN,NaN,NaN,NaN
< 20260912191442,NaN,NaN,NaN,NaN
< 20260912191443,NaN,NaN,NaN,NaN
< 20260912191444,NaN,NaN,NaN,NaN
< 20260912191445,NaN,NaN,NaN,0.211
< 20260912191446,NaN,NaN,NaN,NaN
< 20260912191447,NaN,NaN,NaN,NaN
< 20260912191448,NaN,NaN,NaN,NaN
< 20260912191449,NaN,NaN,NaN,NaN
< 20260912191450,NaN,NaN,NaN,0.210
< 20260912191451,NaN,NaN,NaN,NaN
< 20260912191452,NaN,NaN,NaN,NaN
< 20260912191453,NaN,NaN,NaN,NaN
< 20260912191454,NaN,NaN,NaN,NaN
< 20260912191455,NaN,NaN,NaN,0.210
< 20260912191456,NaN,NaN,NaN,NaN
< 20260912191457,NaN,NaN,NaN,NaN
< 20260912191458,NaN,NaN,NaN,NaN
< 20260912191459,NaN,NaN,NaN,NaN
< 20260912191500,NaN,NaN,NaN,0.212
< 20260912191501,NaN,NaN,NaN,NaN
< 20260912191502,NaN,NaN,NaN,NaN
< 20260912191503,NaN,NaN,NaN,NaN
< 20260912191504,NaN,NaN,NaN,NaN
< 20260912191505,NaN,NaN,NaN,0.210
< 20260912191506,NaN,NaN,NaN,NaN
< 20260912191507,NaN,NaN,NaN,NaN
< 20260912191508,NaN,NaN,NaN,NaN
< 20260912191509,NaN,NaN,NaN,NaN
< 20260912191510,NaN,NaN,NaN,0.211
< 20260912191511,NaN,NaN,NaN,NaN
< 20260912191512,NaN,NaN,NaN,NaN
< 20260912191513,NaN,NaN,NaN,NaN
< 20260912191514,NaN,NaN,NaN,NaN
< 20260912191515,NaN,NaN,NaN,0.211
< 20260912191516,NaN,NaN,NaN,NaN
< 20260912191517,NaN,NaN,NaN,NaN
< 20260912191518,NaN,NaN,NaN,NaN
< 20260912191519,NaN,NaN,NaN,NaN
< 20260912191520,NaN,NaN,NaN,0.211
< 20260912191521,NaN,NaN,NaN,NaN
< 20260912191522,NaN,NaN,NaN,NaN
< 20260912191523,NaN,NaN,NaN,NaN
< 20260912191524,NaN,NaN,NaN,NaN
< 20260912191525,NaN,NaN,NaN,0.214
< 20260912191526,NaN,NaN,NaN,NaN
< 20260912191527,NaN,NaN,NaN,NaN
< 20260912191528,NaN,NaN,NaN,NaN
< 20260912191529,NaN,NaN,NaN,NaN
< 20260912191530,NaN,NaN,NaN,0.213
< 20260912191531,NaN,NaN,NaN,NaN
< 20260912191532,NaN,NaN,NaN,NaN
< 20260912191533,NaN,NaN,NaN,NaN
< 20260912191534,NaN,NaN,NaN,NaN
< 20260912191535,NaN,NaN,NaN,0.213
< 20260912191536,NaN,NaN,NaN,NaN
< 20260912191537,NaN,NaN,NaN,NaN
< 20260912191538,NaN,NaN,NaN,NaN
< 20260912191539,NaN,NaN,NaN,NaN
< 20260912191540,NaN,NaN,NaN,0.213
< 20260912191541,NaN,NaN,NaN,NaN
< 20260912191542,NaN,NaN,NaN,NaN
< 20260912191543,NaN,NaN,NaN,NaN
< 20260912191544,NaN,NaN,NaN,NaN
< 20260912191545,NaN,NaN,NaN,0.212
< 20260912191546,NaN,NaN,NaN,NaN
< 20260912191547,NaN,NaN,NaN,NaN
< 20260912191548,NaN,NaN,NaN,NaN
< 20260912191549,NaN,NaN,NaN,NaN
< 20260912191550,NaN,NaN,NaN,0.214
< 20260912191551,NaN,NaN,NaN,NaN
< 20260912191552,NaN,NaN,NaN,NaN
< 20260912191553,NaN,NaN,NaN,NaN
< 20260912191554,NaN,NaN,NaN,NaN
< 20260912191555,NaN,NaN,NaN,0.213
< 20260912191556,NaN,NaN,NaN,NaN
< 20260912191557,NaN,NaN,NaN,NaN
< 20260912191558,NaN,NaN,NaN,NaN
< 20260912191559,NaN,NaN,NaN,NaN
< 20260912191600,NaN,NaN,NaN,0.213
< 20260912191601,NaN,NaN,NaN,NaN
< 20260912191602,NaN,NaN,NaN,NaN
< 20260912191603,NaN,NaN,NaN,NaN
< 20260912191604,NaN,NaN,NaN,NaN
< 20260912191605,NaN,NaN,NaN,0.211
< 20260912191606,NaN,NaN,NaN,NaN
< 20260912191607,NaN,NaN,NaN,NaN
< 20260912191608,NaN,NaN,NaN,NaN
< 20260912191609,NaN,NaN,NaN,NaN
< 20260912191610,NaN,NaN,NaN,0.212
< 20260912191611,NaN,NaN,NaN,NaN
< 20260912191612,NaN,NaN,NaN,NaN
< 20260912191613,NaN,NaN,NaN,NaN
< 20260912191614,NaN,NaN,NaN,NaN
< 20260912191615,NaN,NaN,NaN,0.213
< 20260912191616,NaN,NaN,NaN,NaN
< 20260912191617,NaN,NaN,NaN,NaN
< 20260912191618,NaN,NaN,NaN,NaN
< 20260912191619,NaN,NaN,NaN,NaN
< 20260912191620,NaN,NaN,NaN,0.212
< 20260912191621,NaN,NaN,NaN,NaN
< 20260912191622,NaN,NaN,NaN,NaN
< 20260912191623,NaN,NaN,NaN,NaN
< 20260912191624,NaN,NaN,NaN,NaN
< 20260912191625,NaN,NaN,NaN,0.211
< 20260912191626,NaN,NaN,NaN,NaN
< 20260912191627,NaN,NaN,NaN,NaN
< 20260912191628,NaN,NaN,NaN,NaN
< 20260912191629,NaN,NaN,NaN,NaN
< 20260912191630,NaN,NaN,NaN,0.212
< 20260912191631,NaN,NaN,NaN,NaN
< 20260912191632,NaN,NaN,NaN,NaN
< 20260912191633,NaN,NaN,NaN,NaN
< 20260912191634,NaN,NaN,NaN,NaN
< 20260912191635,NaN,NaN,NaN,0.217
< 20260912191636,NaN,NaN,NaN,NaN
< 20260912191637,NaN,NaN,NaN,NaN
< 20260912191638,NaN,NaN,NaN,NaN
< 20260912191639,NaN,NaN,NaN,NaN
< 20260912191640,NaN,NaN,NaN,0.218
< 20260912191641,NaN,NaN,NaN,NaN
< 20260912191642,NaN,NaN,NaN,NaN
< 20260912191643,NaN,NaN,NaN,NaN
< 20260912191644,NaN,NaN,NaN,NaN
< 20260912191645,NaN,NaN,NaN,0.218
< 20260912191646,NaN,NaN,NaN,NaN
< 20260912191647,NaN,NaN,NaN,NaN
< 20260912191648,NaN,NaN,NaN,NaN
< 20260912191649,NaN,NaN,NaN,NaN
< 20260912191650,NaN,NaN,NaN,0.218
< 20260912191651,NaN,NaN,NaN,NaN
< 20260912191652,NaN,NaN,NaN,NaN
< 20260912191653,NaN,NaN,NaN,NaN
< 20260912191654,NaN,NaN,NaN,NaN
< 20260912191655,NaN,NaN,NaN,0.217
< 20260912191656,NaN,NaN,NaN,NaN
< 20260912191657,NaN,NaN,NaN,NaN
< 20260912191658,NaN,NaN,NaN,NaN
< 20260912191659,NaN,NaN,NaN,NaN
< 20260912191700,NaN,NaN,NaN,0.218
< 20260912191701,NaN,NaN,NaN,NaN
< 20260912191702,NaN,NaN,NaN,NaN
< 20260912191703,NaN,NaN,NaN,NaN
< 20260912191704,NaN,NaN,NaN,NaN
< 20260912191705,NaN,NaN,NaN,0.218
< 20260912191706,NaN,NaN,NaN,NaN
< 20260912191707,NaN,NaN,NaN,NaN
< 20260912191708,NaN,NaN,NaN,NaN
< 20260912191709,NaN,NaN,NaN,NaN
< 20260912191710,NaN,NaN,NaN,0.217
< 20260912191711,NaN,NaN,NaN,NaN
< 20260912191712,NaN,NaN,NaN,NaN
< 20260912191713,NaN,NaN,NaN,NaN
< 20260912191714,NaN,NaN,NaN,NaN
< 20260912191715,NaN,NaN,NaN,0.217
< 20260912191716,NaN,NaN,NaN,NaN
< 20260912191717,NaN,NaN,NaN,NaN
< 20260912191718,NaN,NaN,NaN,NaN
< 20260912191719,NaN,NaN,NaN,NaN
< 20260912191720,NaN,NaN,NaN,0.218
< 20260912191721,NaN,NaN,NaN,NaN
< 20260912191722,NaN,NaN,NaN,NaN
< 20260912191723,NaN,NaN,NaN,NaN
< 20260912191724,NaN,NaN,NaN,NaN
< 20260912191725,NaN,NaN,NaN,0.218
< 20260912191726,NaN,NaN,NaN,NaN
< 20260912191727,NaN,NaN,NaN,NaN
< 20260912191728,NaN,NaN,NaN,NaN
< 20260912191729,NaN,NaN,NaN,NaN
< 20260912191730,NaN,NaN,NaN,0.217
< 20260912191731,NaN,NaN,NaN,NaN
< 20260912191732,NaN,NaN,NaN,NaN
< 20260912191733,NaN,NaN,NaN,NaN
< 20260912191734,NaN,NaN,NaN,NaN
< 20260912191735,NaN,NaN,NaN,0.217
< 20260912191736,NaN,NaN,NaN,NaN
< 20260912191737,NaN,NaN,NaN,NaN
< 20260912191738,NaN,NaN,NaN,NaN
< 20260912191739,NaN,NaN,NaN,NaN
< 20260912191740,NaN,NaN,NaN,0.216
< 20260912191741,NaN,NaN,NaN,NaN
< 20260912191742,NaN,NaN,NaN,NaN
< 20260912191743,NaN,NaN,NaN,NaN
< 20260912191744,NaN,NaN,NaN,NaN
< 20260912191745,NaN,NaN,NaN,0.216
< 20260912191746,NaN,NaN,NaN,NaN
< 20260912191747,NaN,NaN,NaN,NaN
< 20260912191748,NaN,NaN,NaN,NaN
< 20260912191749,NaN,NaN,NaN,NaN
< 20260912191750,NaN,NaN,NaN,0.216
< 20260912191751,NaN,NaN,NaN,NaN
< 20260912191752,NaN,NaN,NaN,NaN
< 20260912191753,NaN,NaN,NaN,NaN
< 20260912191754,NaN,NaN,NaN,NaN
< 20260912191755,NaN,NaN,NaN,0.215
< 20260912191756,NaN,NaN,NaN,NaN
< 20260912191757,NaN,NaN,NaN,NaN
< 20260912191758,NaN,NaN,NaN,NaN
< 20260912191759,NaN,NaN,NaN,NaN
< 20260912191800,NaN,NaN,NaN,0.215
< 20260912191801,NaN,NaN,NaN,NaN
< 20260912191802,NaN,NaN,NaN,NaN
< 20260912191803,NaN,NaN,NaN,NaN
< 20260912191804,NaN,NaN,NaN,NaN
< 20260912191805,NaN,NaN,NaN,0.216
< 20260912191806,NaN,NaN,NaN,NaN
< 20260912191807,NaN,NaN,NaN,NaN
< 20260912191808,NaN,NaN,NaN,NaN
< 20260912191809,NaN,NaN,NaN,NaN
< 20260912191810,NaN,NaN,NaN,0.214
< 20260912191811,NaN,NaN,NaN,NaN
< 20260912191812,NaN,NaN,NaN,NaN
< 20260912191813,NaN,NaN,NaN,NaN
< 20260912191814,NaN,NaN,NaN,NaN
< 20260912191815,NaN,NaN,NaN,0.210
< 20260912191816,NaN,NaN,NaN,NaN
< 20260912191817,NaN,NaN,NaN,NaN
< 20260912191818,NaN,NaN,NaN,NaN
< 20260912191819,NaN,NaN,NaN,NaN
< 20260912191820,NaN,NaN,NaN,0.212
< 20260912191821,NaN,NaN,NaN,NaN
< 20260912191822,NaN,NaN,NaN,NaN
< 20260912191823,NaN,NaN,NaN,NaN
< 20260912191824,NaN,NaN,NaN,NaN
< 20260912191825,NaN,NaN,NaN,0.209
< 20260912191826,NaN,NaN,NaN,NaN
< 20260912191827,NaN,NaN,NaN,NaN
< 20260912191828,NaN,NaN,NaN,NaN
< 20260912191829,NaN,NaN,NaN,NaN
< 20260912191830,NaN,NaN,NaN,0.210
< 20260912191831,NaN,NaN,NaN,NaN
< 20260912191832,NaN,NaN,NaN,NaN
< 20260912191833,NaN,NaN,NaN,NaN
< 20260912191834,NaN,NaN,NaN,NaN
< 20260912191835,NaN,NaN,NaN,0.210
< 20260912191836,NaN,NaN,NaN,NaN
< 20260912191837,NaN,NaN,NaN,NaN
< 20260912191838,NaN,NaN,NaN,NaN
< 20260912191839,NaN,NaN,NaN,NaN
< 20260912191840,NaN,NaN,NaN,0.212
< 20260912191841,NaN,NaN,NaN,NaN
< 20260912191842,NaN,NaN,NaN,NaN
< 20260912191843,NaN,NaN,NaN,NaN
< 20260912191844,NaN,NaN,NaN,NaN
< 20260912191845,NaN,NaN,NaN,0.212
< 20260912191846,NaN,NaN,NaN,NaN
< 20260912191847,NaN,NaN,NaN,NaN
< 20260912191848,NaN,NaN,NaN,NaN
< 20260912191849,NaN,NaN,NaN,NaN
< 20260912191850,NaN,NaN,NaN,0.212
< 20260912191851,NaN,NaN,NaN,NaN
< 20260912191852,NaN,NaN,NaN,NaN
< 20260912191853,NaN,NaN,NaN,NaN
< 20260912191854,NaN,NaN,NaN,NaN
< 20260912191855,NaN,NaN,NaN,0.212
< 20260912191856,NaN,NaN,NaN,NaN
< 20260912191857,NaN,NaN,NaN,NaN
< 20260912191858,NaN,NaN,NaN,NaN
< 20260912191859,NaN,NaN,NaN,NaN
< 20260912191900,NaN,NaN,NaN,0.212
< 20260912191901,NaN,NaN,NaN,NaN
< 20260912191902,NaN,NaN,NaN,NaN
< 20260912191903,NaN,NaN,NaN,NaN
< 20260912191904,NaN,NaN,NaN,NaN
< 20260912191905,NaN,NaN,NaN,0.211
< 20260912191906,NaN,NaN,NaN,NaN
< 20260912191907,NaN,NaN,NaN,NaN
< 20260912191908,NaN,NaN,NaN,NaN
< 20260912191909,NaN,NaN,NaN,NaN
< 20260912191910,NaN,NaN,NaN,0.211
< 20260912191911,NaN,NaN,NaN,NaN
< 20260912191912,NaN,NaN,NaN,NaN
< 20260912191913,NaN,NaN,NaN,NaN
< 20260912191914,NaN,NaN,NaN,NaN
< 20260912191915,NaN,NaN,NaN,0.211
< 20260912191916,NaN,NaN,NaN,NaN
< 20260912191917,NaN,NaN,NaN,NaN
< 20260912191918,NaN,NaN,NaN,NaN
< 20260912191919,NaN,NaN,NaN,NaN
< 20260912191920,NaN,NaN,NaN,0.210
< 20260912191921,NaN,NaN,NaN,NaN
< 20260912191922,NaN,NaN,NaN,NaN
< 20260912191923,NaN,NaN,NaN,NaN
< 20260912191924,NaN,NaN,NaN,NaN
< 20260912191925,NaN,NaN,NaN,0.210
< 20260912191926,NaN,NaN,NaN,NaN
< 20260912191927,NaN,NaN,NaN,NaN
< 20260912191928,NaN,NaN,NaN,NaN
< 20260912191929,NaN,NaN,NaN,NaN
< 20260912191930,NaN,NaN,NaN,0.211
< 20260912191931,NaN,NaN,NaN,NaN
< 20260912191932,NaN,NaN,NaN,NaN
< 20260912191933,NaN,NaN,NaN,NaN
< 20260912191934,NaN,NaN,NaN,NaN
< 20260912191935,NaN,NaN,NaN,0.210
< 20260912191936,NaN,NaN,NaN,NaN
< 20260912191937,NaN,NaN,NaN,NaN
< 20260912191938,NaN,NaN,NaN,NaN
< 20260912191939,NaN,NaN,NaN,NaN
< 20260912191940,NaN,NaN,NaN,0.209
< 20260912191941,NaN,NaN,NaN,NaN
< 20260912191942,NaN,NaN,NaN,NaN
< 20260912191943,NaN,NaN,NaN,NaN
< 20260912191944,NaN,NaN,NaN,NaN
< 20260912191945,NaN,NaN,NaN,0.211
< 20260912191946,NaN,NaN,NaN,NaN
< 20260912191947,NaN,NaN,NaN,NaN
< 20260912191948,NaN,NaN,NaN,NaN
< 20260912191949,NaN,NaN,NaN,NaN
< 20260912191950,NaN,NaN,NaN,0.209
< 20260912191951,NaN,NaN,NaN,NaN
< 20260912191952,NaN,NaN,NaN,NaN
< 20260912191953,NaN,NaN,NaN,NaN
< 20260912191954,NaN,NaN,NaN,NaN
< 20260912191955,NaN,NaN,NaN,0.212
< 20260912191956,NaN,NaN,NaN,NaN
< 20260912191957,NaN,NaN,NaN,NaN
< 20260912191958,NaN,NaN,NaN,NaN
< 20260912191959,NaN,NaN,NaN,NaN
< 20260912192000,NaN,NaN,NaN,0.211
< 20260912192001,NaN,NaN,NaN,NaN
< 20260912192002,NaN,NaN,NaN,NaN
< 20260912192003,NaN,NaN,NaN,NaN
< 20260912192004,NaN,NaN,NaN,NaN
< 20260912192005,NaN,NaN,NaN,0.211
< 20260912192006,NaN,NaN,NaN,NaN
< 20260912192007,NaN,NaN,NaN,NaN
< 20260912192008,NaN,NaN,NaN,NaN
< 20260912192009,NaN,NaN,NaN,NaN
< 20260912192010,NaN,NaN,NaN,0.211
< 20260912192011,NaN,NaN,NaN,NaN
< 20260912192012,NaN,NaN,NaN,NaN
< 20260912192013,NaN,NaN,NaN,NaN
< 20260912192014,NaN,NaN,NaN,NaN
< 20260912192015,NaN,NaN,NaN,0.210
< 20260912192016,NaN,NaN,NaN,NaN
< 20260912192017,NaN,NaN,NaN,NaN
< 20260912192018,NaN,NaN,NaN,NaN
< 20260912192019,NaN,NaN,NaN,NaN
< 20260912192020,NaN,NaN,NaN,0.211
< 20260912192021,NaN,NaN,NaN,NaN
< 20260912192022,NaN,NaN,NaN,NaN
< 20260912192023,NaN,NaN,NaN,NaN
< 20260912192024,NaN,NaN,NaN,NaN
< 20260912192025,NaN,NaN,NaN,0.213
< 20260912192026,NaN,NaN,NaN,NaN
< 20260912192027,NaN,NaN,NaN,NaN
< 20260912192028,NaN,NaN,NaN,NaN
< 20260912192029,NaN,NaN,NaN,NaN
< 20260912192030,NaN,NaN,NaN,0.213
< 20260912192031,NaN,NaN,NaN,NaN
< 20260912192032,NaN,NaN,NaN,NaN
< 20260912192033,NaN,NaN,NaN,NaN
< 20260912192034,NaN,NaN,NaN,NaN
< 20260912192035,NaN,NaN,NaN,0.214
< 20260912192036,NaN,NaN,NaN,NaN
< 20260912192037,NaN,NaN,NaN,NaN
< 20260912192038,NaN,NaN,NaN,NaN
< 20260912192039,NaN,NaN,NaN,NaN
< 20260912192040,NaN,NaN,NaN,0.213
< 20260912192041,NaN,NaN,NaN,NaN
< 20260912192042,NaN,NaN,NaN,NaN
< 20260912192043,NaN,NaN,NaN,NaN
< 20260912192044,NaN,NaN,NaN,NaN
< 20260912192045,NaN,NaN,NaN,0.213
< 20260912192046,NaN,NaN,NaN,NaN
< 20260912192047,NaN,NaN,NaN,NaN
< 20260912192048,NaN,NaN,NaN,NaN
< 20260912192049,NaN,NaN,NaN,NaN
< 20260912192050,NaN,NaN,NaN,0.214
< 20260912192051,NaN,NaN,NaN,NaN
< 20260912192052,NaN,NaN,NaN,NaN
< 20260912192053,NaN,NaN,NaN,NaN
< 20260912192054,NaN,NaN,NaN,NaN
< 20260912192055,NaN,NaN,NaN,0.212
< 20260912192056,NaN,NaN,NaN,NaN
< 20260912192057,NaN,NaN,NaN,NaN
< 20260912192058,NaN,NaN,NaN,NaN
< 20260912192059,NaN,NaN,NaN,NaN
< 20260912192100,NaN,NaN,NaN,0.213
< 20260912192101,NaN,NaN,NaN,NaN
< 20260912192102,NaN,NaN,NaN,NaN
< 20260912192103,NaN,NaN,NaN,NaN
< 20260912192104,NaN,NaN,NaN,NaN
< 20260912192105,NaN,NaN,NaN,0.212
< 20260912192106,NaN,NaN,NaN,NaN
< 20260912192107,NaN,NaN,NaN,NaN
< 20260912192108,NaN,NaN,NaN,NaN
< 20260912192109,NaN,NaN,NaN,NaN
< 20260912192110,NaN,NaN,NaN,0.211
< 20260912192111,NaN,NaN,NaN,NaN
< 20260912192112,NaN,NaN,NaN,NaN
< 20260912192113,NaN,NaN,NaN,NaN
< 20260912192114,NaN,NaN,NaN,NaN
< 20260912192115,NaN,NaN,NaN,0.212
< 20260912192116,NaN,NaN,NaN,NaN
< 20260912192117,NaN,NaN,NaN,NaN
< 20260912192118,NaN,NaN,NaN,NaN
< 20260912192119,NaN,NaN,NaN,NaN
< 20260912192120,NaN,NaN,NaN,0.212
< 20260912192121,NaN,NaN,NaN,NaN
< 20260912192122,NaN,NaN,NaN,NaN
< 20260912192123,NaN,NaN,NaN,NaN
< 20260912192124,NaN,NaN,NaN,NaN
< 20260912192125,NaN,NaN,NaN,0.212
< 20260912192126,NaN,NaN,NaN,NaN
< 20260912192127,NaN,NaN,NaN,NaN
< 20260912192128,NaN,NaN,NaN,NaN
< 20260912192129,NaN,NaN,NaN,NaN
< 20260912192130,NaN,NaN,NaN,0.212
< 20260912192131,NaN,NaN,NaN,NaN
< 20260912192132,NaN,NaN,NaN,NaN
< 20260912192133,NaN,NaN,NaN,NaN
< 20260912192134,NaN,NaN,NaN,NaN
< 20260912192135,NaN,NaN,NaN,0.218
< 20260912192136,NaN,NaN,NaN,NaN
< 20260912192137,NaN,NaN,NaN,NaN
< 20260912192138,NaN,NaN,NaN,NaN
< 20260912192139,NaN,NaN,NaN,NaN
< 20260912192140,NaN,NaN,NaN,0.219
< 20260912192141,NaN,NaN,NaN,NaN
< 20260912192142,NaN,NaN,NaN,NaN
< 20260912192143,NaN,NaN,NaN,NaN
< 20260912192144,NaN,NaN,NaN,NaN
< 20260912192145,NaN,NaN,NaN,0.217
< 20260912192146,NaN,NaN,NaN,NaN
< 20260912192147,NaN,NaN,NaN,NaN
< 20260912192148,NaN,NaN,NaN,NaN
< 20260912192149,NaN,NaN,NaN,NaN
< 20260912192150,NaN,NaN,NaN,0.217
< 20260912192151,NaN,NaN,NaN,NaN
< 20260912192152,NaN,NaN,NaN,NaN
< 20260912192153,NaN,NaN,NaN,NaN
< 20260912192154,NaN,NaN,NaN,NaN
< 20260912192155,NaN,NaN,NaN,0.218
< 20260912192156,NaN,NaN,NaN,NaN
< 20260912192157,NaN,NaN,NaN,NaN
< 20260912192158,NaN,NaN,NaN,NaN
< 20260912192159,NaN,NaN,NaN,NaN
< 20260912192200,NaN,NaN,NaN,0.217
< 20260912192201,NaN,NaN,NaN,NaN
< 20260912192202,NaN,NaN,NaN,NaN
< 20260912192203,NaN,NaN,NaN,NaN
< 20260912192204,NaN,NaN,NaN,NaN
< 20260912192205,NaN,NaN,NaN,0.217
< 20260912192206,NaN,NaN,NaN,NaN
< 20260912192207,NaN,NaN,NaN,NaN
< 20260912192208,NaN,NaN,NaN,NaN
< 20260912192209,NaN,NaN,NaN,NaN
< 20260912192210,NaN,NaN,NaN,0.219
< 20260912192211,NaN,NaN,NaN,NaN
< 20260912192212,NaN,NaN,NaN,NaN
< 20260912192213,NaN,NaN,NaN,NaN
< 20260912192214,NaN,NaN,NaN,NaN
< 20260912192215,NaN,NaN,NaN,0.218
< 20260912192216,NaN,NaN,NaN,NaN
< 20260912192217,NaN,NaN,NaN,NaN
< 20260912192218,NaN,NaN,NaN,NaN
< 20260912192219,NaN,NaN,NaN,NaN
< 20260912192220,NaN,NaN,NaN,0.217
< 20260912192221,NaN,NaN,NaN,NaN
< 20260912192222,NaN,NaN,NaN,NaN
< 20260912192223,NaN,NaN,NaN,NaN
< 20260912192224,NaN,NaN,NaN,NaN
< 20260912192225,NaN,NaN,NaN,0.217
< 20260912192226,NaN,NaN,NaN,NaN
< 20260912192227,NaN,NaN,NaN,NaN
< 20260912192228,NaN,NaN,NaN,NaN
< 20260912192229,NaN,NaN,NaN,NaN
< 20260912192230,NaN,NaN,NaN,0.218
< 20260912192231,NaN,NaN,NaN,NaN
< 20260912192232,NaN,NaN,NaN,NaN
< 20260912192233,NaN,NaN,NaN,NaN
< 20260912192234,NaN,NaN,NaN,NaN
< 20260912192235,NaN,NaN,NaN,0.217
< 20260912192236,NaN,NaN,NaN,NaN
< 20260912192237,NaN,NaN,NaN,NaN
< 20260912192238,NaN,NaN,NaN,NaN
< 20260912192239,NaN,NaN,NaN,NaN
< 20260912192240,NaN,NaN,NaN,0.216
< 20260912192241,NaN,NaN,NaN,NaN
< 20260912192242,NaN,NaN,NaN,NaN
< 20260912192243,NaN,NaN,NaN,NaN
< 20260912192244,NaN,NaN,NaN,NaN
< 20260912192245,NaN,NaN,NaN,0.216
< 20260912192246,NaN,NaN,NaN,NaN
< 20260912192247,NaN,NaN,NaN,NaN
< 20260912192248,NaN,NaN,NaN,NaN
< 20260912192249,NaN,NaN,NaN,NaN
< 20260912192250,NaN,NaN,NaN,0.216
< 20260912192251,NaN,NaN,NaN,NaN
< 20260912192252,NaN,NaN,NaN,NaN
< 20260912192253,NaN,NaN,NaN,NaN
< 20260912192254,NaN,NaN,NaN,NaN
< 20260912192255,NaN,NaN,NaN,0.215
< 20260912192256,NaN,NaN,NaN,NaN
< 20260912192257,NaN,NaN,NaN,NaN
< 20260912192258,NaN,NaN,NaN,NaN
< 20260912192259,NaN,NaN,NaN,NaN
< 20260912192300,NaN,NaN,NaN,0.215
< 20260912192301,NaN,NaN,NaN,NaN
< 20260912192302,NaN,NaN,NaN,NaN
< 20260912192303,NaN,NaN,NaN,NaN
< 20260912192304,NaN,NaN,NaN,NaN
< 20260912192305,NaN,NaN,NaN,0.216
< 20260912192306,NaN,NaN,NaN,NaN
< 20260912192307,NaN,NaN,NaN,NaN
< 20260912192308,NaN,NaN,NaN,NaN
< 20260912192309,NaN,NaN,NaN,NaN
< 20260912192310,NaN,NaN,NaN,0.215
< 20260912192311,NaN,NaN,NaN,NaN
< 20260912192312,NaN,NaN,NaN,NaN
< 20260912192313,NaN,NaN,NaN,NaN
< 20260912192314,NaN,NaN,NaN,NaN
< 20260912192315,NaN,NaN,NaN,0.213
< 20260912192316,NaN,NaN,NaN,NaN
< 20260912192317,NaN,NaN,NaN,NaN
< 20260912192318,NaN,NaN,NaN,NaN
< 20260912192319,NaN,NaN,NaN,NaN
< 20260912192320,NaN,NaN,NaN,0.211
< 20260912192321,NaN,NaN,NaN,NaN
< 20260912192322,NaN,NaN,NaN,NaN
< 20260912192323,NaN,NaN,NaN,NaN
< 20260912192324,NaN,NaN,NaN,NaN
< 20260912192325,NaN,NaN,NaN,0.212
< 20260912192326,NaN,NaN,NaN,NaN
< 20260912192327,NaN,NaN,NaN,NaN
< 20260912192328,NaN,NaN,NaN,NaN
< 20260912192329,NaN,NaN,NaN,NaN
< 20260912192330,NaN,NaN,NaN,0.211
< 20260912192331,NaN,NaN,NaN,NaN
< 20260912192332,NaN,NaN,NaN,NaN
< 20260912192333,NaN,NaN,NaN,NaN
< 20260912192334,NaN,NaN,NaN,NaN
< 20260912192335,NaN,NaN,NaN,0.214
< 20260912192336,NaN,NaN,NaN,NaN
< 20260912192337,NaN,NaN,NaN,NaN
< 20260912192338,NaN,NaN,NaN,NaN
< 20260912192339,NaN,NaN,NaN,NaN
< 20260912192340,NaN,NaN,NaN,0.208
< 20260912192341,NaN,NaN,NaN,NaN
< 20260912192342,NaN,NaN,NaN,NaN
< 20260912192343,NaN,NaN,NaN,NaN
< 20260912192344,NaN,NaN,NaN,NaN
< 20260912192345,NaN,NaN,NaN,0.213
< 20260912192346,NaN,NaN,NaN,NaN
< 20260912192347,NaN,NaN,NaN,NaN
< 20260912192348,NaN,NaN,NaN,NaN
< 20260912192349,NaN,NaN,NaN,NaN
< 20260912192350,NaN,NaN,NaN,0.213
< 20260912192351,NaN,NaN,NaN,NaN
< 20260912192352,NaN,NaN,NaN,NaN
< 20260912192353,NaN,NaN,NaN,NaN
< 20260912192354,NaN,NaN,NaN,NaN
< 20260912192355,NaN,NaN,NaN,0.211
< 20260912192356,NaN,NaN,NaN,NaN
< 20260912192357,NaN,NaN,NaN,NaN
< 20260912192358,NaN,NaN,NaN,NaN
< 20260912192359,NaN,NaN,NaN,NaN
< 20260912192400,NaN,NaN,NaN,0.212
< 20260912192401,NaN,NaN,NaN,NaN
< 20260912192402,NaN,NaN,NaN,NaN
< 20260912192403,NaN,NaN,NaN,NaN
< 20260912192404,NaN,NaN,NaN,NaN
< 20260912192405,NaN,NaN,NaN,0.212
< 20260912192406,NaN,NaN,NaN,NaN
< 20260912192407,NaN,NaN,NaN,NaN
< 20260912192408,NaN,NaN,NaN,NaN
< 20260912192409,NaN,NaN,NaN,NaN
< 20260912192410,NaN,NaN,NaN,0.212
< 20260912192411,NaN,NaN,NaN,NaN
< 20260912192412,NaN,NaN,NaN,NaN
< 20260912192413,NaN,NaN,NaN,NaN
< 20260912192414,NaN,NaN,NaN,NaN
< 20260912192415,NaN,NaN,NaN,0.211
< 20260912192416,NaN,NaN,NaN,NaN
< 20260912192417,NaN,NaN,NaN,NaN
< 20260912192418,NaN,NaN,NaN,NaN
< 20260912192419,NaN,NaN,NaN,NaN
< 20260912192420,NaN,NaN,NaN,0.212
< 20260912192421,NaN,NaN,NaN,NaN
< 20260912192422,NaN,NaN,NaN,NaN
< 20260912192423,NaN,NaN,NaN,NaN
< 20260912192424,NaN,NaN,NaN,NaN
< 20260912192425,NaN,NaN,NaN,0.211
< 20260912192426,NaN,NaN,NaN,NaN
< 20260912192427,NaN,NaN,NaN,NaN
< 20260912192428,NaN,NaN,NaN,NaN
< 20260912192429,NaN,NaN,NaN,NaN
< 20260912192430,NaN,NaN,NaN,0.210
< 20260912192431,NaN,NaN,NaN,NaN
< 20260912192432,NaN,NaN,NaN,NaN
< 20260912192433,NaN,NaN,NaN,NaN
< 20260912192434,NaN,NaN,NaN,NaN
< 20260912192435,NaN,NaN,NaN,0.211
< 20260912192436,NaN,NaN,NaN,NaN
< 20260912192437,NaN,NaN,NaN,NaN
< 20260912192438,NaN,NaN,NaN,NaN
< 20260912192439,NaN,NaN,NaN,NaN
< 20260912192440,NaN,NaN,NaN,0.210
< 20260912192441,NaN,NaN,NaN,NaN
< 20260912192442,NaN,NaN,NaN,NaN
< 20260912192443,NaN,NaN,NaN,NaN
< 20260912192444,NaN,NaN,NaN,NaN
< 20260912192445,NaN,NaN,NaN,0.210
< 20260912192446,NaN,NaN,NaN,NaN
< 20260912192447,NaN,NaN,NaN,NaN
< 20260912192448,NaN,NaN,NaN,NaN
< 20260912192449,NaN,NaN,NaN,NaN
< 20260912192450,NaN,NaN,NaN,0.211
< 20260912192451,NaN,NaN,NaN,NaN
< 20260912192452,NaN,NaN,NaN,NaN
< 20260912192453,NaN,NaN,NaN,NaN
< 20260912192454,NaN,NaN,NaN,NaN
< 20260912192455,NaN,NaN,NaN,0.211
< 20260912192456,NaN,NaN,NaN,NaN
< 20260912192457,NaN,NaN,NaN,NaN
< 20260912192458,NaN,NaN,NaN,NaN
< 20260912192459,NaN,NaN,NaN,NaN
< 20260912192500,NaN,NaN,NaN,0.212
< 20260912192501,NaN,NaN,NaN,NaN
< 20260912192502,NaN,NaN,NaN,NaN
< 20260912192503,NaN,NaN,NaN,NaN
< 20260912192504,NaN,NaN,NaN,NaN
< 20260912192505,NaN,NaN,NaN,0.211
< 20260912192506,NaN,NaN,NaN,NaN
< 20260912192507,NaN,NaN,NaN,NaN
< 20260912192508,NaN,NaN,NaN,NaN
< 20260912192509,NaN,NaN,NaN,NaN
< 20260912192510,NaN,NaN,NaN,0.212
< 20260912192511,NaN,NaN,NaN,NaN
< 20260912192512,NaN,NaN,NaN,NaN
< 20260912192513,NaN,NaN,NaN,NaN
< 20260912192514,NaN,NaN,NaN,NaN
< 20260912192515,NaN,NaN,NaN,0.210
< 20260912192516,NaN,NaN,NaN,NaN
< 20260912192517,NaN,NaN,NaN,NaN
< 20260912192518,NaN,NaN,NaN,NaN
< 20260912192519,NaN,NaN,NaN,NaN
< 20260912192520,NaN,NaN,NaN,0.211
< 20260912192521,NaN,NaN,NaN,NaN
< 20260912192522,NaN,NaN,NaN,NaN
< 20260912192523,NaN,NaN,NaN,NaN
< 20260912192524,NaN,NaN,NaN,NaN
< 20260912192525,NaN,NaN,NaN,0.214
< 20260912192526,NaN,NaN,NaN,NaN
< 20260912192527,NaN,NaN,NaN,NaN
< 20260912192528,NaN,NaN,NaN,NaN
< 20260912192529,NaN,NaN,NaN,NaN
< 20260912192530,NaN,NaN,NaN,0.213
< 20260912192531,NaN,NaN,NaN,NaN
< 20260912192532,NaN,NaN,NaN,NaN
< 20260912192533,NaN,NaN,NaN,NaN
< 20260912192534,NaN,NaN,NaN,NaN
< 20260912192535,NaN,NaN,NaN,0.213
< 20260912192536,NaN,NaN,NaN,NaN
< 20260912192537,NaN,NaN,NaN,NaN
< 20260912192538,NaN,NaN,NaN,NaN
< 20260912192539,NaN,NaN,NaN,NaN
< 20260912192540,NaN,NaN,NaN,0.213
< 20260912192541,NaN,NaN,NaN,NaN
< 20260912192542,NaN,NaN,NaN,NaN
< 20260912192543,NaN,NaN,NaN,NaN
< 20260912192544,NaN,NaN,NaN,NaN
< 20260912192545,NaN,NaN,NaN,0.212
< 20260912192546,NaN,NaN,NaN,NaN
< 20260912192547,NaN,NaN,NaN,NaN
< 20260912192548,NaN,NaN,NaN,NaN
< 20260912192549,NaN,NaN,NaN,NaN
< 20260912192550,NaN,NaN,NaN,0.213
< 20260912192551,NaN,NaN,NaN,NaN
< 20260912192552,NaN,NaN,NaN,NaN
< 20260912192553,NaN,NaN,NaN,NaN
< 20260912192554,NaN,NaN,NaN,NaN
< 20260912192555,NaN,NaN,NaN,0.213
< 20260912192556,NaN,NaN,NaN,NaN
< 20260912192557,NaN,NaN,NaN,NaN
< 20260912192558,NaN,NaN,NaN,NaN
< 20260912192559,NaN,NaN,NaN,NaN
< 20260912192600,NaN,NaN,NaN,0.213
< 20260912192601,NaN,NaN,NaN,NaN
< 20260912192602,NaN,NaN,NaN,NaN
< 20260912192603,NaN,NaN,NaN,NaN
< 20260912192604,NaN,NaN,NaN,NaN
< 20260912192605,NaN,NaN,NaN,0.214
< 20260912192606,NaN,NaN,NaN,NaN
< 20260912192607,NaN,NaN,NaN,NaN
< 20260912192608,NaN,NaN,NaN,NaN
< 20260912192609,NaN,NaN,NaN,NaN
< 20260912192610,NaN,NaN,NaN,0.212
< 20260912192611,NaN,NaN,NaN,NaN
< 20260912192612,NaN,NaN,NaN,NaN
< 20260912192613,NaN,NaN,NaN,NaN
< 20260912192614,NaN,NaN,NaN,NaN
< 20260912192615,NaN,NaN,NaN,0.213
< 20260912192616,NaN,NaN,NaN,NaN
< 20260912192617,NaN,NaN,NaN,NaN
< 20260912192618,NaN,NaN,NaN,NaN
< 20260912192619,NaN,NaN,NaN,NaN
< 20260912192620,NaN,NaN,NaN,0.212
< 20260912192621,NaN,NaN,NaN,NaN
< 20260912192622,NaN,NaN,NaN,NaN
< 20260912192623,NaN,NaN,NaN,NaN
< 20260912192624,NaN,NaN,NaN,NaN
< 20260912192625,NaN,NaN,NaN,0.213
< 20260912192626,NaN,NaN,NaN,NaN
< 20260912192627,NaN,NaN,NaN,NaN
< 20260912192628,NaN,NaN,NaN,NaN
< 20260912192629,NaN,NaN,NaN,NaN
< 20260912192630,NaN,NaN,NaN,0.211
< 20260912192631,NaN,NaN,NaN,NaN
< 20260912192632,NaN,NaN,NaN,NaN
< 20260912192633,NaN,NaN,NaN,NaN
< 20260912192634,NaN,NaN,NaN,NaN
< 20260912192635,NaN,NaN,NaN,0.217
< 20260912192636,NaN,NaN,NaN,NaN
< 20260912192637,NaN,NaN,NaN,NaN
< 20260912192638,NaN,NaN,NaN,NaN
< 20260912192639,NaN,NaN,NaN,NaN
< 20260912192640,NaN,NaN,NaN,0.217
< 20260912192641,NaN,NaN,NaN,NaN
< 20260912192642,NaN,NaN,NaN,NaN
< 20260912192643,NaN,NaN,NaN,NaN
< 20260912192644,NaN,NaN,NaN,NaN
< 20260912192645,NaN,NaN,NaN,0.217
< 20260912192646,NaN,NaN,NaN,NaN
< 20260912192647,NaN,NaN,NaN,NaN
< 20260912192648,NaN,NaN,NaN,NaN
< 20260912192649,NaN,NaN,NaN,NaN
< 20260912192650,NaN,NaN,NaN,0.216
< 20260912192651,NaN,NaN,NaN,NaN
< 20260912192652,NaN,NaN,NaN,NaN
< 20260912192653,NaN,NaN,NaN,NaN
< 20260912192654,NaN,NaN,NaN,NaN
< 20260912192655,NaN,NaN,NaN,0.217
< 20260912192656,NaN,NaN,NaN,NaN
< 20260912192657,NaN,NaN,NaN,NaN
< 20260912192658,NaN,NaN,NaN,NaN
< 20260912192659,NaN,NaN,NaN,NaN
< 20260912192700,NaN,NaN,NaN,0.216
< 20260912192701,NaN,NaN,NaN,NaN
< 20260912192702,NaN,NaN,NaN,NaN
< 20260912192703,NaN,NaN,NaN,NaN
< 20260912192704,NaN,NaN,NaN,NaN
< 20260912192705,NaN,NaN,NaN,0.218
< 20260912192706,NaN,NaN,NaN,NaN
< 20260912192707,NaN,NaN,NaN,NaN
< 20260912192708,NaN,NaN,NaN,NaN
< 20260912192709,NaN,NaN,NaN,NaN
< 20260912192710,NaN,NaN,NaN,0.220
< 20260912192711,NaN,NaN,NaN,NaN
< 20260912192712,NaN,NaN,NaN,NaN
< 20260912192713,NaN,NaN,NaN,NaN
< 20260912192714,NaN,NaN,NaN,NaN
< 20260912192715,NaN,NaN,NaN,0.219
< 20260912192716,NaN,NaN,NaN,NaN
< 20260912192717,NaN,NaN,NaN,NaN
< 20260912192718,NaN,NaN,NaN,NaN
< 20260912192719,NaN,NaN,NaN,NaN
< 20260912192720,NaN,NaN,NaN,0.217
< 20260912192721,NaN,NaN,NaN,NaN
< 20260912192722,NaN,NaN,NaN,NaN
< 20260912192723,NaN,NaN,NaN,NaN
< 20260912192724,NaN,NaN,NaN,NaN
< 20260912192725,NaN,NaN,NaN,0.218
< 20260912192726,NaN,NaN,NaN,NaN
< 20260912192727,NaN,NaN,NaN,NaN
< 20260912192728,NaN,NaN,NaN,NaN
< 20260912192729,NaN,NaN,NaN,NaN
< 20260912192730,NaN,NaN,NaN,0.218
< 20260912192731,NaN,NaN,NaN,NaN
< 20260912192732,NaN,NaN,NaN,NaN
< 20260912192733,NaN,NaN,NaN,NaN
< 20260912192734,NaN,NaN,NaN,NaN
< 20260912192735,NaN,NaN,NaN,0.218
< 20260912192736,NaN,NaN,NaN,NaN
< 20260912192737,NaN,NaN,NaN,NaN
< 20260912192738,NaN,NaN,NaN,NaN
< 20260912192739,NaN,NaN,NaN,NaN
< 20260912192740,NaN,NaN,NaN,0.216
< 20260912192741,NaN,NaN,NaN,NaN
< 20260912192742,NaN,NaN,NaN,NaN
< 20260912192743,NaN,NaN,NaN,NaN
< 20260912192744,NaN,NaN,NaN,NaN
< 20260912192745,NaN,NaN,NaN,0.216
< 20260912192746,NaN,NaN,NaN,NaN
< 20260912192747,NaN,NaN,NaN,NaN
< 20260912192748,NaN,NaN,NaN,NaN
< 20260912192749,NaN,NaN,NaN,NaN
< 20260912192750,NaN,NaN,NaN,0.216
< 20260912192751,NaN,NaN,NaN,NaN
< 20260912192752,NaN,NaN,NaN,NaN
< 20260912192753,NaN,NaN,NaN,NaN
< 20260912192754,NaN,NaN,NaN,NaN
< 20260912192755,NaN,NaN,NaN,0.216
< 20260912192756,NaN,NaN,NaN,NaN
< 20260912192757,NaN,NaN,NaN,NaN
< 20260912192758,NaN,NaN,NaN,NaN
< 20260912192759,NaN,NaN,NaN,NaN
< 20260912192800,NaN,NaN,NaN,0.215
< 20260912192801,NaN,NaN,NaN,NaN
< 20260912192802,NaN,NaN,NaN,NaN
< 20260912192803,NaN,NaN,NaN,NaN
< 20260912192804,NaN,NaN,NaN,NaN
< 20260912192805,NaN,NaN,NaN,0.215
< 20260912192806,NaN,NaN,NaN,NaN
< 20260912192807,NaN,NaN,NaN,NaN
< 20260912192808,NaN,NaN,NaN,NaN
< 20260912192809,NaN,NaN,NaN,NaN
< 20260912192810,NaN,NaN,NaN,0.211
< 20260912192811,NaN,NaN,NaN,NaN
< 20260912192812,NaN,NaN,NaN,NaN
< 20260912192813,NaN,NaN,NaN,NaN
< 20260912192814,NaN,NaN,NaN,NaN
< 20260912192815,NaN,NaN,NaN,0.212
< 20260912192816,NaN,NaN,NaN,NaN
< 20260912192817,NaN,NaN,NaN,NaN
< 20260912192818,NaN,NaN,NaN,NaN
< 20260912192819,NaN,NaN,NaN,NaN
< 20260912192820,NaN,NaN,NaN,0.209
< 20260912192821,NaN,NaN,NaN,NaN
< 20260912192822,NaN,NaN,NaN,NaN
< 20260912192823,NaN,NaN,NaN,NaN
< 20260912192824,NaN,NaN,NaN,NaN
< 20260912192825,NaN,NaN,NaN,0.211
< 20260912192826,NaN,NaN,NaN,NaN
< 20260912192827,NaN,NaN,NaN,NaN
< 20260912192828,NaN,NaN,NaN,NaN
< 20260912192829,NaN,NaN,NaN,NaN
< 20260912192830,NaN,NaN,NaN,0.211
< 20260912192831,NaN,NaN,NaN,NaN
< 20260912192832,NaN,NaN,NaN,NaN
< 20260912192833,NaN,NaN,NaN,NaN
< 20260912192834,NaN,NaN,NaN,NaN
< 20260912192835,NaN,NaN,NaN,0.211
< 20260912192836,NaN,NaN,NaN,NaN
< 20260912192837,NaN,NaN,NaN,NaN
< 20260912192838,NaN,NaN,NaN,NaN
< 20260912192839,NaN,NaN,NaN,NaN
< 20260912192840,NaN,NaN,NaN,0.211
< 20260912192841,NaN,NaN,NaN,NaN
< 20260912192842,NaN,NaN,NaN,NaN
< 20260912192843,NaN,NaN,NaN,NaN
< 20260912192844,NaN,NaN,NaN,NaN
< 20260912192845,NaN,NaN,NaN,0.213
< 20260912192846,NaN,NaN,NaN,NaN
< 20260912192847,NaN,NaN,NaN,NaN
< 20260912192848,NaN,NaN,NaN,NaN
< 20260912192849,NaN,NaN,NaN,NaN
< 20260912192850,NaN,NaN,NaN,0.211
< 20260912192851,NaN,NaN,NaN,NaN
< 20260912192852,NaN,NaN,NaN,NaN
< 20260912192853,NaN,NaN,NaN,NaN
< 20260912192854,NaN,NaN,NaN,NaN
< 20260912192855,NaN,NaN,NaN,0.213
< 20260912192856,NaN,NaN,NaN,NaN
< 20260912192857,NaN,NaN,NaN,NaN
< 20260912192858,NaN,NaN,NaN,NaN
< 20260912192859,NaN,NaN,NaN,NaN
< 20260912192900,NaN,NaN,NaN,0.213
< 20260912192901,NaN,NaN,NaN,NaN
< 20260912192902,NaN,NaN,NaN,NaN
< 20260912192903,NaN,NaN,NaN,NaN
< 20260912192904,NaN,NaN,NaN,NaN
< 20260912192905,NaN,NaN,NaN,0.213
< 20260912192906,NaN,NaN,NaN,NaN
< 20260912192907,NaN,NaN,NaN,NaN
< 20260912192908,NaN,NaN,NaN,NaN
< 20260912192909,NaN,NaN,NaN,NaN
< 20260912192910,NaN,NaN,NaN,0.211
< 20260912192911,NaN,NaN,NaN,NaN
< 20260912192912,NaN,NaN,NaN,NaN
< 20260912192913,NaN,NaN,NaN,NaN
< 20260912192914,NaN,NaN,NaN,NaN
< 20260912192915,NaN,NaN,NaN,0.212
< 20260912192916,NaN,NaN,NaN,NaN
< 20260912192917,NaN,NaN,NaN,NaN
< 20260912192918,NaN,NaN,NaN,NaN
< 20260912192919,NaN,NaN,NaN,NaN
< 20260912192920,NaN,NaN,NaN,0.211
< 20260912192921,NaN,NaN,NaN,NaN
< 20260912192922,NaN,NaN,NaN,NaN
< 20260912192923,NaN,NaN,NaN,NaN
< 20260912192924,NaN,NaN,NaN,NaN
< 20260912192925,NaN,NaN,NaN,0.211
< 20260912192926,NaN,NaN,NaN,NaN
< 20260912192927,NaN,NaN,NaN,NaN
< 20260912192928,NaN,NaN,NaN,NaN
< 20260912192929,NaN,NaN,NaN,NaN
< 20260912192930,NaN,NaN,NaN,0.210
< 20260912192931,NaN,NaN,NaN,NaN
< 20260912192932,NaN,NaN,NaN,NaN
< 20260912192933,NaN,NaN,NaN,NaN
< 20260912192934,NaN,NaN,NaN,NaN
< 20260912192935,NaN,NaN,NaN,0.209
< 20260912192936,NaN,NaN,NaN,NaN
< 20260912192937,NaN,NaN,NaN,NaN
< 20260912192938,NaN,NaN,NaN,NaN
< 20260912192939,NaN,NaN,NaN,NaN
< 20260912192940,NaN,NaN,NaN,0.210
< 20260912192941,NaN,NaN,NaN,NaN
< 20260912192942,NaN,NaN,NaN,NaN
< 20260912192943,NaN,NaN,NaN,NaN
< 20260912192944,NaN,NaN,NaN,NaN
< 20260912192945,NaN,NaN,NaN,0.210
< 20260912192946,NaN,NaN,NaN,NaN
< 20260912192947,NaN,NaN,NaN,NaN
< 20260912192948,NaN,NaN,NaN,NaN
< 20260912192949,NaN,NaN,NaN,NaN
< 20260912192950,NaN,NaN,NaN,0.211
< 20260912192951,NaN,NaN,NaN,NaN
< 20260912192952,NaN,NaN,NaN,NaN
< 20260912192953,NaN,NaN,NaN,NaN
< 20260912192954,NaN,NaN,NaN,NaN
< 20260912192955,NaN,NaN,NaN,0.211
< 20260912192956,NaN,NaN,NaN,NaN
< 20260912192957,NaN,NaN,NaN,NaN
< 20260912192958,NaN,NaN,NaN,NaN
< 20260912192959,NaN,NaN,NaN,NaN
< 20260912193000,NaN,NaN,NaN,0.211
< 20260912193001,NaN,NaN,NaN,NaN
< 20260912193002,NaN,NaN,NaN,NaN
< 20260912193003,NaN,NaN,NaN,NaN
< 20260912193004,NaN,NaN,NaN,NaN
< 20260912193005,NaN,NaN,NaN,0.211
< 20260912193006,NaN,NaN,NaN,NaN
< 20260912193007,NaN,NaN,NaN,NaN
< 20260912193008,NaN,NaN,NaN,NaN
< 20260912193009,NaN,NaN,NaN,NaN
< 20260912193010,NaN,NaN,NaN,0.211
< 20260912193011,NaN,NaN,NaN,NaN
< 20260912193012,NaN,NaN,NaN,NaN
< 20260912193013,NaN,NaN,NaN,NaN
< 20260912193014,NaN,NaN,NaN,NaN
< 20260912193015,NaN,NaN,NaN,0.210
< 20260912193016,NaN,NaN,NaN,NaN
< 20260912193017,NaN,NaN,NaN,NaN
< 20260912193018,NaN,NaN,NaN,NaN
< 20260912193019,NaN,NaN,NaN,NaN
< 20260912193020,NaN,NaN,NaN,0.211
< 20260912193021,NaN,NaN,NaN,NaN
< 20260912193022,NaN,NaN,NaN,NaN
< 20260912193023,NaN,NaN,NaN,NaN
< 20260912193024,NaN,NaN,NaN,NaN
< 20260912193025,NaN,NaN,NaN,0.213
< 20260912193026,NaN,NaN,NaN,NaN
< 20260912193027,NaN,NaN,NaN,NaN
< 20260912193028,NaN,NaN,NaN,NaN
< 20260912193029,NaN,NaN,NaN,NaN
< 20260912193030,NaN,NaN,NaN,0.212
< 20260912193031,NaN,NaN,NaN,NaN
< 20260912193032,NaN,NaN,NaN,NaN
< 20260912193033,NaN,NaN,NaN,NaN
< 20260912193034,NaN,NaN,NaN,NaN
< 20260912193035,NaN,NaN,NaN,0.212
< 20260912193036,NaN,NaN,NaN,NaN
< 20260912193037,NaN,NaN,NaN,NaN
< 20260912193038,NaN,NaN,NaN,NaN
< 20260912193039,NaN,NaN,NaN,NaN
< 20260912193040,NaN,NaN,NaN,0.213
< 20260912193041,NaN,NaN,NaN,NaN
< 20260912193042,NaN,NaN,NaN,NaN
< 20260912193043,NaN,NaN,NaN,NaN
< 20260912193044,NaN,NaN,NaN,NaN
< 20260912193045,NaN,NaN,NaN,0.213
< 20260912193046,NaN,NaN,NaN,NaN
< 20260912193047,NaN,NaN,NaN,NaN
< 20260912193048,NaN,NaN,NaN,NaN
< 20260912193049,NaN,NaN,NaN,NaN
< 20260912193050,NaN,NaN,NaN,0.213
< 20260912193051,NaN,NaN,NaN,NaN
< 20260912193052,NaN,NaN,NaN,NaN
< 20260912193053,NaN,NaN,NaN,NaN
< 20260912193054,NaN,NaN,NaN,NaN
< 20260912193055,NaN,NaN,NaN,0.212
< 20260912193056,NaN,NaN,NaN,NaN
< 20260912193057,NaN,NaN,NaN,NaN
< 20260912193058,NaN,NaN,NaN,NaN
< 20260912193059,NaN,NaN,NaN,NaN
< 20260912193100,NaN,NaN,NaN,0.213
< 20260912193101,NaN,NaN,NaN,NaN
< 20260912193102,NaN,NaN,NaN,NaN
< 20260912193103,NaN,NaN,NaN,NaN
< 20260912193104,NaN,NaN,NaN,NaN
< 20260912193105,NaN,NaN,NaN,0.213
< 20260912193106,NaN,NaN,NaN,NaN
< 20260912193107,NaN,NaN,NaN,NaN
< 20260912193108,NaN,NaN,NaN,NaN
< 20260912193109,NaN,NaN,NaN,NaN
< 20260912193110,NaN,NaN,NaN,0.213
< 20260912193111,NaN,NaN,NaN,NaN
< 20260912193112,NaN,NaN,NaN,NaN
< 20260912193113,NaN,NaN,NaN,NaN
< 20260912193114,NaN,NaN,NaN,NaN
< 20260912193115,NaN,NaN,NaN,0.213
< 20260912193116,NaN,NaN,NaN,NaN
< 20260912193117,NaN,NaN,NaN,NaN
< 20260912193118,NaN,NaN,NaN,NaN
< 20260912193119,NaN,NaN,NaN,NaN
< 20260912193120,NaN,NaN,NaN,0.212
< 20260912193121,NaN,NaN,NaN,NaN
< 20260912193122,NaN,NaN,NaN,NaN
< 20260912193123,NaN,NaN,NaN,NaN
< 20260912193124,NaN,NaN,NaN,NaN
< 20260912193125,NaN,NaN,NaN,0.212
< 20260912193126,NaN,NaN,NaN,NaN
< 20260912193127,NaN,NaN,NaN,NaN
< 20260912193128,NaN,NaN,NaN,NaN
< 20260912193129,NaN,NaN,NaN,NaN
< 20260912193130,NaN,NaN,NaN,0.219
< 20260912193131,NaN,NaN,NaN,NaN
< 20260912193132,NaN,NaN,NaN,NaN
< 20260912193133,NaN,NaN,NaN,NaN
< 20260912193134,NaN,NaN,NaN,NaN
< 20260912193135,NaN,NaN,NaN,0.217
< 20260912193136,NaN,NaN,NaN,NaN
< 20260912193137,NaN,NaN,NaN,NaN
< 20260912193138,NaN,NaN,NaN,NaN
< 20260912193139,NaN,NaN,NaN,NaN
< 20260912193140,NaN,NaN,NaN,0.217
< 20260912193141,NaN,NaN,NaN,NaN
< 20260912193142,NaN,NaN,NaN,NaN
< 20260912193143,NaN,NaN,NaN,NaN
< 20260912193144,NaN,NaN,NaN,NaN
< 20260912193145,NaN,NaN,NaN,0.218
< 20260912193146,NaN,NaN,NaN,NaN
< 20260912193147,NaN,NaN,NaN,NaN
< 20260912193148,NaN,NaN,NaN,NaN
< 20260912193149,NaN,NaN,NaN,NaN
< 20260912193150,NaN,NaN,NaN,0.216
< 20260912193151,NaN,NaN,NaN,NaN
< 20260912193152,NaN,NaN,NaN,NaN
< 20260912193153,NaN,NaN,NaN,NaN
< 20260912193154,NaN,NaN,NaN,NaN
< 20260912193155,NaN,NaN,NaN,0.218
< 20260912193156,NaN,NaN,NaN,NaN
< 20260912193157,NaN,NaN,NaN,NaN
< 20260912193158,NaN,NaN,NaN,NaN
< 20260912193159,NaN,NaN,NaN,NaN
< 20260912193200,NaN,NaN,NaN,0.217
< 20260912193201,NaN,NaN,NaN,NaN
< 20260912193202,NaN,NaN,NaN,NaN
< 20260912193203,NaN,NaN,NaN,NaN
< 20260912193204,NaN,NaN,NaN,NaN
< 20260912193205,NaN,NaN,NaN,0.218
< 20260912193206,NaN,NaN,NaN,NaN
< 20260912193207,NaN,NaN,NaN,NaN
< 20260912193208,NaN,NaN,NaN,NaN
< 20260912193209,NaN,NaN,NaN,NaN
< 20260912193210,NaN,NaN,NaN,0.218
< 20260912193211,NaN,NaN,NaN,NaN
< 20260912193212,NaN,NaN,NaN,NaN
< 20260912193213,NaN,NaN,NaN,NaN
< 20260912193214,NaN,NaN,NaN,NaN
< 20260912193215,NaN,NaN,NaN,0.218
< 20260912193216,NaN,NaN,NaN,NaN
< 20260912193217,NaN,NaN,NaN,NaN
< 20260912193218,NaN,NaN,NaN,NaN
< 20260912193219,NaN,NaN,NaN,NaN
< 20260912193220,NaN,NaN,NaN,0.218
< 20260912193221,NaN,NaN,NaN,NaN
< 20260912193222,NaN,NaN,NaN,NaN
< 20260912193223,NaN,NaN,NaN,NaN
< 20260912193224,NaN,NaN,NaN,NaN
< 20260912193225,NaN,NaN,NaN,0.217
< 20260912193226,NaN,NaN,NaN,NaN
< 20260912193227,NaN,NaN,NaN,NaN
< 20260912193228,NaN,NaN,NaN,NaN
< 20260912193229,NaN,NaN,NaN,NaN
< 20260912193230,NaN,NaN,NaN,0.218
< 20260912193231,NaN,NaN,NaN,NaN
< 20260912193232,NaN,NaN,NaN,NaN
< 20260912193233,NaN,NaN,NaN,NaN
< 20260912193234,NaN,NaN,NaN,NaN
< 20260912193235,NaN,NaN,NaN,0.218
< 20260912193236,NaN,NaN,NaN,NaN
< 20260912193237,NaN,NaN,NaN,NaN
< 20260912193238,NaN,NaN,NaN,NaN
< 20260912193239,NaN,NaN,NaN,NaN
< 20260912193240,NaN,NaN,NaN,0.215
< 20260912193241,NaN,NaN,NaN,NaN
< 20260912193242,NaN,NaN,NaN,NaN
< 20260912193243,NaN,NaN,NaN,NaN
< 20260912193244,NaN,NaN,NaN,NaN
< 20260912193245,NaN,NaN,NaN,0.215
< 20260912193246,NaN,NaN,NaN,NaN
< 20260912193247,NaN,NaN,NaN,NaN
< 20260912193248,NaN,NaN,NaN,NaN
< 20260912193249,NaN,NaN,NaN,NaN
< 20260912193250,NaN,NaN,NaN,0.215
< 20260912193251,NaN,NaN,NaN,NaN
< 20260912193252,NaN,NaN,NaN,NaN
< 20260912193253,NaN,NaN,NaN,NaN
< 20260912193254,NaN,NaN,NaN,NaN
< 20260912193255,NaN,NaN,NaN,0.215
< 20260912193256,NaN,NaN,NaN,NaN
< 20260912193257,NaN,NaN,NaN,NaN
< 20260912193258,NaN,NaN,NaN,NaN
< 20260912193259,NaN,NaN,NaN,NaN
< 20260912193300,NaN,NaN,NaN,0.215
< 20260912193301,NaN,NaN,NaN,NaN
< 20260912193302,NaN,NaN,NaN,NaN
< 20260912193303,NaN,NaN,NaN,NaN
< 20260912193304,NaN,NaN,NaN,NaN
< 20260912193305,NaN,NaN,NaN,0.216
< 20260912193306,NaN,NaN,NaN,NaN
< 20260912193307,NaN,NaN,NaN,NaN
< 20260912193308,NaN,NaN,NaN,NaN
< 20260912193309,NaN,NaN,NaN,NaN
< 20260912193310,NaN,NaN,NaN,0.211
< 20260912193311,NaN,NaN,NaN,NaN
< 20260912193312,NaN,NaN,NaN,NaN
< 20260912193313,NaN,NaN,NaN,NaN
< 20260912193314,NaN,NaN,NaN,NaN
< 20260912193315,NaN,NaN,NaN,0.212
< 20260912193316,NaN,NaN,NaN,NaN
< 20260912193317,NaN,NaN,NaN,NaN
< 20260912193318,NaN,NaN,NaN,NaN
< 20260912193319,NaN,NaN,NaN,NaN
< 20260912193320,NaN,NaN,NaN,0.212
< 20260912193321,NaN,NaN,NaN,NaN
< 20260912193322,NaN,NaN,NaN,NaN
< 20260912193323,NaN,NaN,NaN,NaN
< 20260912193324,NaN,NaN,NaN,NaN
< 20260912193325,NaN,NaN,NaN,0.211
< 20260912193326,NaN,NaN,NaN,NaN
< 20260912193327,NaN,NaN,NaN,NaN
< 20260912193328,NaN,NaN,NaN,NaN
< 20260912193329,NaN,NaN,NaN,NaN
< 20260912193330,NaN,NaN,NaN,0.210
< 20260912193331,NaN,NaN,NaN,NaN
< 20260912193332,NaN,NaN,NaN,NaN
< 20260912193333,NaN,NaN,NaN,NaN
< 20260912193334,NaN,NaN,NaN,NaN
< 20260912193335,NaN,NaN,NaN,0.210
< 20260912193336,NaN,NaN,NaN,NaN
< 20260912193337,NaN,NaN,NaN,NaN
< 20260912193338,NaN,NaN,NaN,NaN
< 20260912193339,NaN,NaN,NaN,NaN
< 20260912193340,NaN,NaN,NaN,0.210
< 20260912193341,NaN,NaN,NaN,NaN
< 20260912193342,NaN,NaN,NaN,NaN
< 20260912193343,NaN,NaN,NaN,NaN
< 20260912193344,NaN,NaN,NaN,NaN
< 20260912193345,NaN,NaN,NaN,0.212
< 20260912193346,NaN,NaN,NaN,NaN
< 20260912193347,NaN,NaN,NaN,NaN
< 20260912193348,NaN,NaN,NaN,NaN
< 20260912193349,NaN,NaN,NaN,NaN
< 20260912193350,NaN,NaN,NaN,0.212
< 20260912193351,NaN,NaN,NaN,NaN
< 20260912193352,NaN,NaN,NaN,NaN
< 20260912193353,NaN,NaN,NaN,NaN
< 20260912193354,NaN,NaN,NaN,NaN
< 20260912193355,NaN,NaN,NaN,0.212
< 20260912193356,NaN,NaN,NaN,NaN
< 20260912193357,NaN,NaN,NaN,NaN
< 20260912193358,NaN,NaN,NaN,NaN
< 20260912193359,NaN,NaN,NaN,NaN
< 20260912193400,NaN,NaN,NaN,0.212
< 20260912193401,NaN,NaN,NaN,NaN
< 20260912193402,NaN,NaN,NaN,NaN
< 20260912193403,NaN,NaN,NaN,NaN
< 20260912193404,NaN,NaN,NaN,NaN
< 20260912193405,NaN,NaN,NaN,0.211
< 20260912193406,NaN,NaN,NaN,NaN
< 20260912193407,NaN,NaN,NaN,NaN
< 20260912193408,NaN,NaN,NaN,NaN
< 20260912193409,NaN,NaN,NaN,NaN
< 20260912193410,NaN,NaN,NaN,0.211
< 20260912193411,NaN,NaN,NaN,NaN
< 20260912193412,NaN,NaN,NaN,NaN
< 20260912193413,NaN,NaN,NaN,NaN
< 20260912193414,NaN,NaN,NaN,NaN
< 20260912193415,NaN,NaN,NaN,0.209
< 20260912193416,NaN,NaN,NaN,NaN
< 20260912193417,NaN,NaN,NaN,NaN
< 20260912193418,NaN,NaN,NaN,NaN
< 20260912193419,NaN,NaN,NaN,NaN
< 20260912193420,NaN,NaN,NaN,0.210
< 20260912193421,NaN,NaN,NaN,NaN
< 20260912193422,NaN,NaN,NaN,NaN
< 20260912193423,NaN,NaN,NaN,NaN
< 20260912193424,NaN,NaN,NaN,NaN
< 20260912193425,NaN,NaN,NaN,0.210
< 20260912193426,NaN,NaN,NaN,NaN
< 20260912193427,NaN,NaN,NaN,NaN
< 20260912193428,NaN,NaN,NaN,NaN
< 20260912193429,NaN,NaN,NaN,NaN
< 20260912193430,NaN,NaN,NaN,0.210
< 20260912193431,NaN,NaN,NaN,NaN
< 20260912193432,NaN,NaN,NaN,NaN
< 20260912193433,NaN,NaN,NaN,NaN
< 20260912193434,NaN,NaN,NaN,NaN
< 20260912193435,NaN,NaN,NaN,0.210
< 20260912193436,NaN,NaN,NaN,NaN
< 20260912193437,NaN,NaN,NaN,NaN
< 20260912193438,NaN,NaN,NaN,NaN
< 20260912193439,NaN,NaN,NaN,NaN
< 20260912193440,NaN,NaN,NaN,0.211
< 20260912193441,NaN,NaN,NaN,NaN
< 20260912193442,NaN,NaN,NaN,NaN
< 20260912193443,NaN,NaN,NaN,NaN
< 20260912193444,NaN,NaN,NaN,NaN
< 20260912193445,NaN,NaN,NaN,0.209
< 20260912193446,NaN,NaN,NaN,NaN
< 20260912193447,NaN,NaN,NaN,NaN
< 20260912193448,NaN,NaN,NaN,NaN
< 20260912193449,NaN,NaN,NaN,NaN
< 20260912193450,NaN,NaN,NaN,0.212
< 20260912193451,NaN,NaN,NaN,NaN
< 20260912193452,NaN,NaN,NaN,NaN
< 20260912193453,NaN,NaN,NaN,NaN
< 20260912193454,NaN,NaN,NaN,NaN
< 20260912193455,NaN,NaN,NaN,0.211
< 20260912193456,NaN,NaN,NaN,NaN
< 20260912193457,NaN,NaN,NaN,NaN
< 20260912193458,NaN,NaN,NaN,NaN
< 20260912193459,NaN,NaN,NaN,NaN
< 20260912193500,NaN,NaN,NaN,0.211
< 20260912193501,NaN,NaN,NaN,NaN
< 20260912193502,NaN,NaN,NaN,NaN
< 20260912193503,NaN,NaN,NaN,NaN
< 20260912193504,NaN,NaN,NaN,NaN
< 20260912193505,NaN,NaN,NaN,0.211
< 20260912193506,NaN,NaN,NaN,NaN
< 20260912193507,NaN,NaN,NaN,NaN
< 20260912193508,NaN,NaN,NaN,NaN
< 20260912193509,NaN,NaN,NaN,NaN
< 20260912193510,NaN,NaN,NaN,0.210
< 20260912193511,NaN,NaN,NaN,NaN
< 20260912193512,NaN,NaN,NaN,NaN
< 20260912193513,NaN,NaN,NaN,NaN
< 20260912193514,NaN,NaN,NaN,NaN
< 20260912193515,NaN,NaN,NaN,0.210
< 20260912193516,NaN,NaN,NaN,NaN
< 20260912193517,NaN,NaN,NaN,NaN
< 20260912193518,NaN,NaN,NaN,NaN
< 20260912193519,NaN,NaN,NaN,NaN
< 20260912193520,NaN,NaN,NaN,0.213
< 20260912193521,NaN,NaN,NaN,NaN
< 20260912193522,NaN,NaN,NaN,NaN
< 20260912193523,NaN,NaN,NaN,NaN
< 20260912193524,NaN,NaN,NaN,NaN
< 20260912193525,NaN,NaN,NaN,0.213
< 20260912193526,NaN,NaN,NaN,NaN
< 20260912193527,NaN,NaN,NaN,NaN
< 20260912193528,NaN,NaN,NaN,NaN
< 20260912193529,NaN,NaN,NaN,NaN
< 20260912193530,NaN,NaN,NaN,0.213
< 20260912193531,NaN,NaN,NaN,NaN
< 20260912193532,NaN,NaN,NaN,NaN
< 20260912193533,NaN,NaN,NaN,NaN
< 20260912193534,NaN,NaN,NaN,NaN
< 20260912193535,NaN,NaN,NaN,0.214
< 20260912193536,NaN,NaN,NaN,NaN
< 20260912193537,NaN,NaN,NaN,NaN
< 20260912193538,NaN,NaN,NaN,NaN
< 20260912193539,NaN,NaN,NaN,NaN
< 20260912193540,NaN,NaN,NaN,0.212
< 20260912193541,NaN,NaN,NaN,NaN
< 20260912193542,NaN,NaN,NaN,NaN
< 20260912193543,NaN,NaN,NaN,NaN
< 20260912193544,NaN,NaN,NaN,NaN
< 20260912193545,NaN,NaN,NaN,0.214
< 20260912193546,NaN,NaN,NaN,NaN
< 20260912193547,NaN,NaN,NaN,NaN
< 20260912193548,NaN,NaN,NaN,NaN
< 20260912193549,NaN,NaN,NaN,NaN
< 20260912193550,NaN,NaN,NaN,0.213
< 20260912193551,NaN,NaN,NaN,NaN
< 20260912193552,NaN,NaN,NaN,NaN
< 20260912193553,NaN,NaN,NaN,NaN
< 20260912193554,NaN,NaN,NaN,NaN
< 20260912193555,NaN,NaN,NaN,0.214
< 20260912193556,NaN,NaN,NaN,NaN
< 20260912193557,NaN,NaN,NaN,NaN
< 20260912193558,NaN,NaN,NaN,NaN
< 20260912193559,NaN,NaN,NaN,NaN
< 20260912193600,NaN,NaN,NaN,0.213
< 20260912193601,NaN,NaN,NaN,NaN
< 20260912193602,NaN,NaN,NaN,NaN
< 20260912193603,NaN,NaN,NaN,NaN
< 20260912193604,NaN,NaN,NaN,NaN
< 20260912193605,NaN,NaN,NaN,0.213
< 20260912193606,NaN,NaN,NaN,NaN
< 20260912193607,NaN,NaN,NaN,NaN
< 20260912193608,NaN,NaN,NaN,NaN
< 20260912193609,NaN,NaN,NaN,NaN
< 20260912193610,NaN,NaN,NaN,0.211
< 20260912193611,NaN,NaN,NaN,NaN
< 20260912193612,NaN,NaN,NaN,NaN
< 20260912193613,NaN,NaN,NaN,NaN
< 20260912193614,NaN,NaN,NaN,NaN
< 20260912193615,NaN,NaN,NaN,0.213
< 20260912193616,NaN,NaN,NaN,NaN
< 20260912193617,NaN,NaN,NaN,NaN
< 20260912193618,NaN,NaN,NaN,NaN
< 20260912193619,NaN,NaN,NaN,NaN
< 20260912193620,NaN,NaN,NaN,0.212
< 20260912193621,NaN,NaN,NaN,NaN
< 20260912193622,NaN,NaN,NaN,NaN
< 20260912193623,NaN,NaN,NaN,NaN
< 20260912193624,NaN,NaN,NaN,NaN
< 20260912193625,NaN,NaN,NaN,0.213
< 20260912193626,NaN,NaN,NaN,NaN
< 20260912193627,NaN,NaN,NaN,NaN
< 20260912193628,NaN,NaN,NaN,NaN
< 20260912193629,NaN,NaN,NaN,NaN
< 20260912193630,NaN,NaN,NaN,0.218
< 20260912193631,NaN,NaN,NaN,NaN
< 20260912193632,NaN,NaN,NaN,NaN
< 20260912193633,NaN,NaN,NaN,NaN
< 20260912193634,NaN,NaN,NaN,NaN
< 20260912193635,NaN,NaN,NaN,0.218
< 20260912193636,NaN,NaN,NaN,NaN
< 20260912193637,NaN,NaN,NaN,NaN
< 20260912193638,NaN,NaN,NaN,NaN
< 20260912193639,NaN,NaN,NaN,NaN
< 20260912193640,NaN,NaN,NaN,0.217
< 20260912193641,NaN,NaN,NaN,NaN
< 20260912193642,NaN,NaN,NaN,NaN
< 20260912193643,NaN,NaN,NaN,NaN
< 20260912193644,NaN,NaN,NaN,NaN
< 20260912193645,NaN,NaN,NaN,0.217
< 20260912193646,NaN,NaN,NaN,NaN
< 20260912193647,NaN,NaN,NaN,NaN
< 20260912193648,NaN,NaN,NaN,NaN
< 20260912193649,NaN,NaN,NaN,NaN
< 20260912193650,NaN,NaN,NaN,0.218
< 20260912193651,NaN,NaN,NaN,NaN
< 20260912193652,NaN,NaN,NaN,NaN
< 20260912193653,NaN,NaN,NaN,NaN
< 20260912193654,NaN,NaN,NaN,NaN
< 20260912193655,NaN,NaN,NaN,0.218
< 20260912193656,NaN,NaN,NaN,NaN
< 20260912193657,NaN,NaN,NaN,NaN
< 20260912193658,NaN,NaN,NaN,NaN
< 20260912193659,NaN,NaN,NaN,NaN
< 20260912193700,NaN,NaN,NaN,0.218
< 20260912193701,NaN,NaN,NaN,NaN
< 20260912193702,NaN,NaN,NaN,NaN
< 20260912193703,NaN,NaN,NaN,NaN
< 20260912193704,NaN,NaN,NaN,NaN
< 20260912193705,NaN,NaN,NaN,0.218
< 20260912193706,NaN,NaN,NaN,NaN
< 20260912193707,NaN,NaN,NaN,NaN
< 20260912193708,NaN,NaN,NaN,NaN
< 20260912193709,NaN,NaN,NaN,NaN
< 20260912193710,NaN,NaN,NaN,0.219
< 20260912193711,NaN,NaN,NaN,NaN
< 20260912193712,NaN,NaN,NaN,NaN
< 20260912193713,NaN,NaN,NaN,NaN
< 20260912193714,NaN,NaN,NaN,NaN
< 20260912193715,NaN,NaN,NaN,0.218
< 20260912193716,NaN,NaN,NaN,NaN
< 20260912193717,NaN,NaN,NaN,NaN
< 20260912193718,NaN,NaN,NaN,NaN
< 20260912193719,NaN,NaN,NaN,NaN
< 20260912193720,NaN,NaN,NaN,0.218
< 20260912193721,NaN,NaN,NaN,NaN
< 20260912193722,NaN,NaN,NaN,NaN
< 20260912193723,NaN,NaN,NaN,NaN
< 20260912193724,NaN,NaN,NaN,NaN
< 20260912193725,NaN,NaN,NaN,0.218
< 20260912193726,NaN,NaN,NaN,NaN
< 20260912193727,NaN,NaN,NaN,NaN
< 20260912193728,NaN,NaN,NaN,NaN
< 20260912193729,NaN,NaN,NaN,NaN
< 20260912193730,NaN,NaN,NaN,0.217
< 20260912193731,NaN,NaN,NaN,NaN
< 20260912193732,NaN,NaN,NaN,NaN
< 20260912193733,NaN,NaN,NaN,NaN
< 20260912193734,NaN,NaN,NaN,NaN
< 20260912193735,NaN,NaN,NaN,0.217
< 20260912193736,NaN,NaN,NaN,NaN
< 20260912193737,NaN,NaN,NaN,NaN
< 20260912193738,NaN,NaN,NaN,NaN
< 20260912193739,NaN,NaN,NaN,NaN
< 20260912193740,NaN,NaN,NaN,0.216
< 20260912193741,NaN,NaN,NaN,NaN
< 20260912193742,NaN,NaN,NaN,NaN
< 20260912193743,NaN,NaN,NaN,NaN
< 20260912193744,NaN,NaN,NaN,NaN
< 20260912193745,NaN,NaN,NaN,0.216
< 20260912193746,NaN,NaN,NaN,NaN
< 20260912193747,NaN,NaN,NaN,NaN
< 20260912193748,NaN,NaN,NaN,NaN
< 20260912193749,NaN,NaN,NaN,NaN
< 20260912193750,NaN,NaN,NaN,0.216
< 20260912193751,NaN,NaN,NaN,NaN
< 20260912193752,NaN,NaN,NaN,NaN
< 20260912193753,NaN,NaN,NaN,NaN
< 20260912193754,NaN,NaN,NaN,NaN
< 20260912193755,NaN,NaN,NaN,0.215
< 20260912193756,NaN,NaN,NaN,NaN
< 20260912193757,NaN,NaN,NaN,NaN
< 20260912193758,NaN,NaN,NaN,NaN
< 20260912193759,NaN,NaN,NaN,NaN
< 20260912193800,NaN,NaN,NaN,0.216
< 20260912193801,NaN,NaN,NaN,NaN
< 20260912193802,NaN,NaN,NaN,NaN
< 20260912193803,NaN,NaN,NaN,NaN
< 20260912193804,NaN,NaN,NaN,NaN
< 20260912193805,NaN,NaN,NaN,0.216
< 20260912193806,NaN,NaN,NaN,NaN
< 20260912193807,NaN,NaN,NaN,NaN
< 20260912193808,NaN,NaN,NaN,NaN
< 20260912193809,NaN,NaN,NaN,NaN
< 20260912193810,NaN,NaN,NaN,0.211
< 20260912193811,NaN,NaN,NaN,NaN
< 20260912193812,NaN,NaN,NaN,NaN
< 20260912193813,NaN,NaN,NaN,NaN
< 20260912193814,NaN,NaN,NaN,NaN
< 20260912193815,NaN,NaN,NaN,0.211
< 20260912193816,NaN,NaN,NaN,NaN
< 20260912193817,NaN,NaN,NaN,NaN
< 20260912193818,NaN,NaN,NaN,NaN
< 20260912193819,NaN,NaN,NaN,NaN
< 20260912193820,NaN,NaN,NaN,0.213
< 20260912193821,NaN,NaN,NaN,NaN
< 20260912193822,NaN,NaN,NaN,NaN
< 20260912193823,NaN,NaN,NaN,NaN
< 20260912193824,NaN,NaN,NaN,NaN
< 20260912193825,NaN,NaN,NaN,0.212
< 20260912193826,NaN,NaN,NaN,NaN
< 20260912193827,NaN,NaN,NaN,NaN
< 20260912193828,NaN,NaN,NaN,NaN
< 20260912193829,NaN,NaN,NaN,NaN
< 20260912193830,NaN,NaN,NaN,0.212
< 20260912193831,NaN,NaN,NaN,NaN
< 20260912193832,NaN,NaN,NaN,NaN
< 20260912193833,NaN,NaN,NaN,NaN
< 20260912193834,NaN,NaN,NaN,NaN
< 20260912193835,NaN,NaN,NaN,0.211
< 20260912193836,NaN,NaN,NaN,NaN
< 20260912193837,NaN,NaN,NaN,NaN
< 20260912193838,NaN,NaN,NaN,NaN
< 20260912193839,NaN,NaN,NaN,NaN
< 20260912193840,NaN,NaN,NaN,0.216
< 20260912193841,NaN,NaN,NaN,NaN
< 20260912193842,NaN,NaN,NaN,NaN
< 20260912193843,NaN,NaN,NaN,NaN
< 20260912193844,NaN,NaN,NaN,NaN
< 20260912193845,NaN,NaN,NaN,0.213
< 20260912193846,NaN,NaN,NaN,NaN
< 20260912193847,NaN,NaN,NaN,NaN
< 20260912193848,NaN,NaN,NaN,NaN
< 20260912193849,NaN,NaN,NaN,NaN
< 20260912193850,NaN,NaN,NaN,0.213
< 20260912193851,NaN,NaN,NaN,NaN
< 20260912193852,NaN,NaN,NaN,NaN
< 20260912193853,NaN,NaN,NaN,NaN
< 20260912193854,NaN,NaN,NaN,NaN
< 20260912193855,NaN,NaN,NaN,0.211
< 20260912193856,NaN,NaN,NaN,NaN
< 20260912193857,NaN,NaN,NaN,NaN
< 20260912193858,NaN,NaN,NaN,NaN
< 20260912193859,NaN,NaN,NaN,NaN
< 20260912193900,NaN,NaN,NaN,0.213
< 20260912193901,NaN,NaN,NaN,NaN
< 20260912193902,NaN,NaN,NaN,NaN
< 20260912193903,NaN,NaN,NaN,NaN
< 20260912193904,NaN,NaN,NaN,NaN
< 20260912193905,NaN,NaN,NaN,0.213
< 20260912193906,NaN,NaN,NaN,NaN
< 20260912193907,NaN,NaN,NaN,NaN
< 20260912193908,NaN,NaN,NaN,NaN
< 20260912193909,NaN,NaN,NaN,NaN
< 20260912193910,NaN,NaN,NaN,0.212
< 20260912193911,NaN,NaN,NaN,NaN
< 20260912193912,NaN,NaN,NaN,NaN
< 20260912193913,NaN,NaN,NaN,NaN
< 20260912193914,NaN,NaN,NaN,NaN
< 20260912193915,NaN,NaN,NaN,0.212
< 20260912193916,NaN,NaN,NaN,NaN
< 20260912193917,NaN,NaN,NaN,NaN
< 20260912193918,NaN,NaN,NaN,NaN
< 20260912193919,NaN,NaN,NaN,NaN
< 20260912193920,NaN,NaN,NaN,0.211
< 20260912193921,NaN,NaN,NaN,NaN
< 20260912193922,NaN,NaN,NaN,NaN
< 20260912193923,NaN,NaN,NaN,NaN
< 20260912193924,NaN,NaN,NaN,NaN
< 20260912193925,NaN,NaN,NaN,0.211
< 20260912193926,NaN,NaN,NaN,NaN
< 20260912193927,NaN,NaN,NaN,NaN
< 20260912193928,NaN,NaN,NaN,NaN
< 20260912193929,NaN,NaN,NaN,NaN
< 20260912193930,NaN,NaN,NaN,0.210
< 20260912193931,NaN,NaN,NaN,NaN
< 20260912193932,NaN,NaN,NaN,NaN
< 20260912193933,NaN,NaN,NaN,NaN
< 20260912193934,NaN,NaN,NaN,NaN
< 20260912193935,NaN,NaN,NaN,0.211
< 20260912193936,NaN,NaN,NaN,NaN
< 20260912193937,NaN,NaN,NaN,NaN
< 20260912193938,NaN,NaN,NaN,NaN
< 20260912193939,NaN,NaN,NaN,NaN
< 20260912193940,NaN,NaN,NaN,0.210
< 20260912193941,NaN,NaN,NaN,NaN
< 20260912193942,NaN,NaN,NaN,NaN
< 20260912193943,NaN,NaN,NaN,NaN
< 20260912193944,NaN,NaN,NaN,NaN
< 20260912193945,NaN,NaN,NaN,0.211
< 20260912193946,NaN,NaN,NaN,NaN
< 20260912193947,NaN,NaN,NaN,NaN
< 20260912193948,NaN,NaN,NaN,NaN
< 20260912193949,NaN,NaN,NaN,NaN
< 20260912193950,NaN,NaN,NaN,0.213
< 20260912193951,NaN,NaN,NaN,NaN
< 20260912193952,NaN,NaN,NaN,NaN
< 20260912193953,NaN,NaN,NaN,NaN
< 20260912193954,NaN,NaN,NaN,NaN
< 20260912193955,NaN,NaN,NaN,0.212
< 20260912193956,NaN,NaN,NaN,NaN
< 20260912193957,NaN,NaN,NaN,NaN
< 20260912193958,NaN,NaN,NaN,NaN
< 20260912193959,NaN,NaN,NaN,NaN
< 20260912194000,NaN,NaN,NaN,0.212
< 20260912194001,NaN,NaN,NaN,NaN
< 20260912194002,NaN,NaN,NaN,NaN
< 20260912194003,NaN,NaN,NaN,NaN
< 20260912194004,NaN,NaN,NaN,NaN
< 20260912194005,NaN,NaN,NaN,0.211
< 20260912194006,NaN,NaN,NaN,NaN
< 20260912194007,NaN,NaN,NaN,NaN
< 20260912194008,NaN,NaN,NaN,NaN
< 20260912194009,NaN,NaN,NaN,NaN
< 20260912194010,NaN,NaN,NaN,0.212
< 20260912194011,NaN,NaN,NaN,NaN
< 20260912194012,NaN,NaN,NaN,NaN
< 20260912194013,NaN,NaN,NaN,NaN
< 20260912194014,NaN,NaN,NaN,NaN
< 20260912194015,NaN,NaN,NaN,0.210
< 20260912194016,NaN,NaN,NaN,NaN
< 20260912194017,NaN,NaN,NaN,NaN
< 20260912194018,NaN,NaN,NaN,NaN
< 20260912194019,NaN,NaN,NaN,NaN
< 20260912194020,NaN,NaN,NaN,0.214
< 20260912194021,NaN,NaN,NaN,NaN
< 20260912194022,NaN,NaN,NaN,NaN
< 20260912194023,NaN,NaN,NaN,NaN
< 20260912194024,NaN,NaN,NaN,NaN
< 20260912194025,NaN,NaN,NaN,0.213
< 20260912194026,NaN,NaN,NaN,NaN
< 20260912194027,NaN,NaN,NaN,NaN
< 20260912194028,NaN,NaN,NaN,NaN
< 20260912194029,NaN,NaN,NaN,NaN
< 20260912194030,NaN,NaN,NaN,0.213
< 20260912194031,NaN,NaN,NaN,NaN
< 20260912194032,NaN,NaN,NaN,NaN
< 20260912194033,NaN,NaN,NaN,NaN
< 20260912194034,NaN,NaN,NaN,NaN
< 20260912194035,NaN,NaN,NaN,0.213
< 20260912194036,NaN,NaN,NaN,NaN
< 20260912194037,NaN,NaN,NaN,NaN
< 20260912194038,NaN,NaN,NaN,NaN
< 20260912194039,NaN,NaN,NaN,NaN
< 20260912194040,NaN,NaN,NaN,0.213
< 20260912194041,NaN,NaN,NaN,NaN
< 20260912194042,NaN,NaN,NaN,NaN
< 20260912194043,NaN,NaN,NaN,NaN
< 20260912194044,NaN,NaN,NaN,NaN
< 20260912194045,NaN,NaN,NaN,0.213
< 20260912194046,NaN,NaN,NaN,NaN
< 20260912194047,NaN,NaN,NaN,NaN
< 20260912194048,NaN,NaN,NaN,NaN
< 20260912194049,NaN,NaN,NaN,NaN
< 20260912194050,NaN,NaN,NaN,0.212
< 20260912194051,NaN,NaN,NaN,NaN
< 20260912194052,NaN,NaN,NaN,NaN
< 20260912194053,NaN,NaN,NaN,NaN
< 20260912194054,NaN,NaN,NaN,NaN
< 20260912194055,NaN,NaN,NaN,0.212
< 20260912194056,NaN,NaN,NaN,NaN
< 20260912194057,NaN,NaN,NaN,NaN
< 20260912194058,NaN,NaN,NaN,NaN
< 20260912194059,NaN,NaN,NaN,NaN
< 20260912194100,NaN,NaN,NaN,0.211
< 20260912194101,NaN,NaN,NaN,NaN
< 20260912194102,NaN,NaN,NaN,NaN
< 20260912194103,NaN,NaN,NaN,NaN
< 20260912194104,NaN,NaN,NaN,NaN
< 20260912194105,NaN,NaN,NaN,0.213
< 20260912194106,NaN,NaN,NaN,NaN
< 20260912194107,NaN,NaN,NaN,NaN
< 20260912194108,NaN,NaN,NaN,NaN
< 20260912194109,NaN,NaN,NaN,NaN
< 20260912194110,NaN,NaN,NaN,0.212
< 20260912194111,NaN,NaN,NaN,NaN
< 20260912194112,NaN,NaN,NaN,NaN
< 20260912194113,NaN,NaN,NaN,NaN
< 20260912194114,NaN,NaN,NaN,NaN
< 20260912194115,NaN,NaN,NaN,0.212
< 20260912194116,NaN,NaN,NaN,NaN
< 20260912194117,NaN,NaN,NaN,NaN
< 20260912194118,NaN,NaN,NaN,NaN
< 20260912194119,NaN,NaN,NaN,NaN
< 20260912194120,NaN,NaN,NaN,0.211
< 20260912194121,NaN,NaN,NaN,NaN
< 20260912194122,NaN,NaN,NaN,NaN
< 20260912194123,NaN,NaN,NaN,NaN
< 20260912194124,NaN,NaN,NaN,NaN
< 20260912194125,NaN,NaN,NaN,0.212
< 20260912194126,NaN,NaN,NaN,NaN
< 20260912194127,NaN,NaN,NaN,NaN
< 20260912194128,NaN,NaN,NaN,NaN
< 20260912194129,NaN,NaN,NaN,NaN
< 20260912194130,NaN,NaN,NaN,0.218
< 20260912194131,NaN,NaN,NaN,NaN
< 20260912194132,NaN,NaN,NaN,NaN
< 20260912194133,NaN,NaN,NaN,NaN
< 20260912194134,NaN,NaN,NaN,NaN
< 20260912194135,NaN,NaN,NaN,0.218
< 20260912194136,NaN,NaN,NaN,NaN
< 20260912194137,NaN,NaN,NaN,NaN
< 20260912194138,NaN,NaN,NaN,NaN
< 20260912194139,NaN,NaN,NaN,NaN
< 20260912194140,NaN,NaN,NaN,0.218
< 20260912194141,NaN,NaN,NaN,NaN
< 20260912194142,NaN,NaN,NaN,NaN
< 20260912194143,NaN,NaN,NaN,NaN
< 20260912194144,NaN,NaN,NaN,NaN
< 20260912194145,NaN,NaN,NaN,0.218
< 20260912194146,NaN,NaN,NaN,NaN
< 20260912194147,NaN,NaN,NaN,NaN
< 20260912194148,NaN,NaN,NaN,NaN
< 20260912194149,NaN,NaN,NaN,NaN
< 20260912194150,NaN,NaN,NaN,0.218
< 20260912194151,NaN,NaN,NaN,NaN
< 20260912194152,NaN,NaN,NaN,NaN
< 20260912194153,NaN,NaN,NaN,NaN
< 20260912194154,NaN,NaN,NaN,NaN
< 20260912194155,NaN,NaN,NaN,0.219
< 20260912194156,NaN,NaN,NaN,NaN
< 20260912194157,NaN,NaN,NaN,NaN
< 20260912194158,NaN,NaN,NaN,NaN
< 20260912194159,NaN,NaN,NaN,NaN
< 20260912194200,NaN,NaN,NaN,0.217
< 20260912194201,NaN,NaN,NaN,NaN
< 20260912194202,NaN,NaN,NaN,NaN
< 20260912194203,NaN,NaN,NaN,NaN
< 20260912194204,NaN,NaN,NaN,NaN
< 20260912194205,NaN,NaN,NaN,0.219
< 20260912194206,NaN,NaN,NaN,NaN
< 20260912194207,NaN,NaN,NaN,NaN
< 20260912194208,NaN,NaN,NaN,NaN
< 20260912194209,NaN,NaN,NaN,NaN
< 20260912194210,NaN,NaN,NaN,0.217
< 20260912194211,NaN,NaN,NaN,NaN
< 20260912194212,NaN,NaN,NaN,NaN
< 20260912194213,NaN,NaN,NaN,NaN
< 20260912194214,NaN,NaN,NaN,NaN
< 20260912194215,NaN,NaN,NaN,0.219
< 20260912194216,NaN,NaN,NaN,NaN
< 20260912194217,NaN,NaN,NaN,NaN
< 20260912194218,NaN,NaN,NaN,NaN
< 20260912194219,NaN,NaN,NaN,NaN
< 20260912194220,NaN,NaN,NaN,0.217
< 20260912194221,NaN,NaN,NaN,NaN
< 20260912194222,NaN,NaN,NaN,NaN
< 20260912194223,NaN,NaN,NaN,NaN
< 20260912194224,NaN,NaN,NaN,NaN
< 20260912194225,NaN,NaN,NaN,0.219
< 20260912194226,NaN,NaN,NaN,NaN
< 20260912194227,NaN,NaN,NaN,NaN
< 20260912194228,NaN,NaN,NaN,NaN
< 20260912194229,NaN,NaN,NaN,NaN
< 20260912194230,NaN,NaN,NaN,0.217
< 20260912194231,NaN,NaN,NaN,NaN
< 20260912194232,NaN,NaN,NaN,NaN
< 20260912194233,NaN,NaN,NaN,NaN
< 20260912194234,NaN,NaN,NaN,NaN
< 20260912194235,NaN,NaN,NaN,0.216
< 20260912194236,NaN,NaN,NaN,NaN
< 20260912194237,NaN,NaN,NaN,NaN
< 20260912194238,NaN,NaN,NaN,NaN
< 20260912194239,NaN,NaN,NaN,NaN
< 20260912194240,NaN,NaN,NaN,0.216
< 20260912194241,NaN,NaN,NaN,NaN
< 20260912194242,NaN,NaN,NaN,NaN
< 20260912194243,NaN,NaN,NaN,NaN
< 20260912194244,NaN,NaN,NaN,NaN
< 20260912194245,NaN,NaN,NaN,0.216
< 20260912194246,NaN,NaN,NaN,NaN
< 20260912194247,NaN,NaN,NaN,NaN
< 20260912194248,NaN,NaN,NaN,NaN
< 20260912194249,NaN,NaN,NaN,NaN
< 20260912194250,NaN,NaN,NaN,0.215
< 20260912194251,NaN,NaN,NaN,NaN
< 20260912194252,NaN,NaN,NaN,NaN
< 20260912194253,NaN,NaN,NaN,NaN
< 20260912194254,NaN,NaN,NaN,NaN
< 20260912194255,NaN,NaN,NaN,0.215
< 20260912194256,NaN,NaN,NaN,NaN
< 20260912194257,NaN,NaN,NaN,NaN
< 20260912194258,NaN,NaN,NaN,NaN
< 20260912194259,NaN,NaN,NaN,NaN
< 20260912194300,NaN,NaN,NaN,0.215
< 20260912194301,NaN,NaN,NaN,NaN
< 20260912194302,NaN,NaN,NaN,NaN
< 20260912194303,NaN,NaN,NaN,NaN
< 20260912194304,NaN,NaN,NaN,NaN
< 20260912194305,NaN,NaN,NaN,0.215
< 20260912194306,NaN,NaN,NaN,NaN
< 20260912194307,NaN,NaN,NaN,NaN
< 20260912194308,NaN,NaN,NaN,NaN
< 20260912194309,NaN,NaN,NaN,NaN
< 20260912194310,NaN,NaN,NaN,0.211
< 20260912194311,NaN,NaN,NaN,NaN
< 20260912194312,NaN,NaN,NaN,NaN
< 20260912194313,NaN,NaN,NaN,NaN
< 20260912194314,NaN,NaN,NaN,NaN
< 20260912194315,NaN,NaN,NaN,0.210
< 20260912194316,NaN,NaN,NaN,NaN
< 20260912194317,NaN,NaN,NaN,NaN
< 20260912194318,NaN,NaN,NaN,NaN
< 20260912194319,NaN,NaN,NaN,NaN
< 20260912194320,NaN,NaN,NaN,0.211
< 20260912194321,NaN,NaN,NaN,NaN
< 20260912194322,NaN,NaN,NaN,NaN
< 20260912194323,NaN,NaN,NaN,NaN
< 20260912194324,NaN,NaN,NaN,NaN
< 20260912194325,NaN,NaN,NaN,0.211
< 20260912194326,NaN,NaN,NaN,NaN
< 20260912194327,NaN,NaN,NaN,NaN
< 20260912194328,NaN,NaN,NaN,NaN
< 20260912194329,NaN,NaN,NaN,NaN
< 20260912194330,NaN,NaN,NaN,0.211
< 20260912194331,NaN,NaN,NaN,NaN
< 20260912194332,NaN,NaN,NaN,NaN
< 20260912194333,NaN,NaN,NaN,NaN
< 20260912194334,NaN,NaN,NaN,NaN
< 20260912194335,NaN,NaN,NaN,0.211
< 20260912194336,NaN,NaN,NaN,NaN
< 20260912194337,NaN,NaN,NaN,NaN
< 20260912194338,NaN,NaN,NaN,NaN
< 20260912194339,NaN,NaN,NaN,NaN
< 20260912194340,NaN,NaN,NaN,0.212
< 20260912194341,NaN,NaN,NaN,NaN
< 20260912194342,NaN,NaN,NaN,NaN
< 20260912194343,NaN,NaN,NaN,NaN
< 20260912194344,NaN,NaN,NaN,NaN
< 20260912194345,NaN,NaN,NaN,0.212
< 20260912194346,NaN,NaN,NaN,NaN
< 20260912194347,NaN,NaN,NaN,NaN
< 20260912194348,NaN,NaN,NaN,NaN
< 20260912194349,NaN,NaN,NaN,NaN
< 20260912194350,NaN,NaN,NaN,0.212
< 20260912194351,NaN,NaN,NaN,NaN
< 20260912194352,NaN,NaN,NaN,NaN
< 20260912194353,NaN,NaN,NaN,NaN
< 20260912194354,NaN,NaN,NaN,NaN
< 20260912194355,NaN,NaN,NaN,0.211
< 20260912194356,NaN,NaN,NaN,NaN
< 20260912194357,NaN,NaN,NaN,NaN
< 20260912194358,NaN,NaN,NaN,NaN
< 20260912194359,NaN,NaN,NaN,NaN
< 20260912194400,NaN,NaN,NaN,0.212
< 20260912194401,NaN,NaN,NaN,NaN
< 20260912194402,NaN,NaN,NaN,NaN
< 20260912194403,NaN,NaN,NaN,NaN
< 20260912194404,NaN,NaN,NaN,NaN
< 20260912194405,NaN,NaN,NaN,0.212
< 20260912194406,NaN,NaN,NaN,NaN
< 20260912194407,NaN,NaN,NaN,NaN
< 20260912194408,NaN,NaN,NaN,NaN
< 20260912194409,NaN,NaN,NaN,NaN
< 20260912194410,NaN,NaN,NaN,0.212
< 20260912194411,NaN,NaN,NaN,NaN
< 20260912194412,NaN,NaN,NaN,NaN
< 20260912194413,NaN,NaN,NaN,NaN
< 20260912194414,NaN,NaN,NaN,NaN
< 20260912194415,NaN,NaN,NaN,0.211
< 20260912194416,NaN,NaN,NaN,NaN
< 20260912194417,NaN,NaN,NaN,NaN
< 20260912194418,NaN,NaN,NaN,NaN
< 20260912194419,NaN,NaN,NaN,NaN
< 20260912194420,NaN,NaN,NaN,0.211
< 20260912194421,NaN,NaN,NaN,NaN
< 20260912194422,NaN,NaN,NaN,NaN
< 20260912194423,NaN,NaN,NaN,NaN
< 20260912194424,NaN,NaN,NaN,NaN
< 20260912194425,NaN,NaN,NaN,0.211
< 20260912194426,NaN,NaN,NaN,NaN
< 20260912194427,NaN,NaN,NaN,NaN
< 20260912194428,NaN,NaN,NaN,NaN
< 20260912194429,NaN,NaN,NaN,NaN
< 20260912194430,NaN,NaN,NaN,0.210
< 20260912194431,NaN,NaN,NaN,NaN
< 20260912194432,NaN,NaN,NaN,NaN
< 20260912194433,NaN,NaN,NaN,NaN
< 20260912194434,NaN,NaN,NaN,NaN
< 20260912194435,NaN,NaN,NaN,0.210
< 20260912194436,NaN,NaN,NaN,NaN
< 20260912194437,NaN,NaN,NaN,NaN
< 20260912194438,NaN,NaN,NaN,NaN
< 20260912194439,NaN,NaN,NaN,NaN
< 20260912194440,NaN,NaN,NaN,0.211
< 20260912194441,NaN,NaN,NaN,NaN
< 20260912194442,NaN,NaN,NaN,NaN
< 20260912194443,NaN,NaN,NaN,NaN
< 20260912194444,NaN,NaN,NaN,NaN
< 20260912194445,NaN,NaN,NaN,0.212
< 20260912194446,NaN,NaN,NaN,NaN
< 20260912194447,NaN,NaN,NaN,NaN
< 20260912194448,NaN,NaN,NaN,NaN
< 20260912194449,NaN,NaN,NaN,NaN
< 20260912194450,NaN,NaN,NaN,0.212
< 20260912194451,NaN,NaN,NaN,NaN
< 20260912194452,NaN,NaN,NaN,NaN
< 20260912194453,NaN,NaN,NaN,NaN
< 20260912194454,NaN,NaN,NaN,NaN
< 20260912194455,NaN,NaN,NaN,0.211
< 20260912194456,NaN,NaN,NaN,NaN
< 20260912194457,NaN,NaN,NaN,NaN
< 20260912194458,NaN,NaN,NaN,NaN
< 20260912194459,NaN,NaN,NaN,NaN
< 20260912194500,NaN,NaN,NaN,0.210
< 20260912194501,NaN,NaN,NaN,NaN
< 20260912194502,NaN,NaN,NaN,NaN
< 20260912194503,NaN,NaN,NaN,NaN
< 20260912194504,NaN,NaN,NaN,NaN
< 20260912194505,NaN,NaN,NaN,0.212
< 20260912194506,NaN,NaN,NaN,NaN
< 20260912194507,NaN,NaN,NaN,NaN
< 20260912194508,NaN,NaN,NaN,NaN
< 20260912194509,NaN,NaN,NaN,NaN
< 20260912194510,NaN,NaN,NaN,0.211
< 20260912194511,NaN,NaN,NaN,NaN
< 20260912194512,NaN,NaN,NaN,NaN
< 20260912194513,NaN,NaN,NaN,NaN
< 20260912194514,NaN,NaN,NaN,NaN
< 20260912194515,NaN,NaN,NaN,0.211
< 20260912194516,NaN,NaN,NaN,NaN
< 20260912194517,NaN,NaN,NaN,NaN
< 20260912194518,NaN,NaN,NaN,NaN
< 20260912194519,NaN,NaN,NaN,NaN
< 20260912194520,NaN,NaN,NaN,0.214
< 20260912194521,NaN,NaN,NaN,NaN
< 20260912194522,NaN,NaN,NaN,NaN
< 20260912194523,NaN,NaN,NaN,NaN
< 20260912194524,NaN,NaN,NaN,NaN
< 20260912194525,NaN,NaN,NaN,0.214
< 20260912194526,NaN,NaN,NaN,NaN
< 20260912194527,NaN,NaN,NaN,NaN
< 20260912194528,NaN,NaN,NaN,NaN
< 20260912194529,NaN,NaN,NaN,NaN
< 20260912194530,NaN,NaN,NaN,0.213
< 20260912194531,NaN,NaN,NaN,NaN
< 20260912194532,NaN,NaN,NaN,NaN
< 20260912194533,NaN,NaN,NaN,NaN
< 20260912194534,NaN,NaN,NaN,NaN
< 20260912194535,NaN,NaN,NaN,0.213
< 20260912194536,NaN,NaN,NaN,NaN
< 20260912194537,NaN,NaN,NaN,NaN
< 20260912194538,NaN,NaN,NaN,NaN
< 20260912194539,NaN,NaN,NaN,NaN
< 20260912194540,NaN,NaN,NaN,0.213
< 20260912194541,NaN,NaN,NaN,NaN
< 20260912194542,NaN,NaN,NaN,NaN
< 20260912194543,NaN,NaN,NaN,NaN
< 20260912194544,NaN,NaN,NaN,NaN
< 20260912194545,NaN,NaN,NaN,0.213
< 20260912194546,NaN,NaN,NaN,NaN
< 20260912194547,NaN,NaN,NaN,NaN
< 20260912194548,NaN,NaN,NaN,NaN
< 20260912194549,NaN,NaN,NaN,NaN
< 20260912194550,NaN,NaN,NaN,0.213
< 20260912194551,NaN,NaN,NaN,NaN
< 20260912194552,NaN,NaN,NaN,NaN
< 20260912194553,NaN,NaN,NaN,NaN
< 20260912194554,NaN,NaN,NaN,NaN
< 20260912194555,NaN,NaN,NaN,0.213
< 20260912194556,NaN,NaN,NaN,NaN
< 20260912194557,NaN,NaN,NaN,NaN
< 20260912194558,NaN,NaN,NaN,NaN
< 20260912194559,NaN,NaN,NaN,NaN
< 20260912194600,NaN,NaN,NaN,0.212
< 20260912194601,NaN,NaN,NaN,NaN
< 20260912194602,NaN,NaN,NaN,NaN
< 20260912194603,NaN,NaN,NaN,NaN
< 20260912194604,NaN,NaN,NaN,NaN
< 20260912194605,NaN,NaN,NaN,0.212
< 20260912194606,NaN,NaN,NaN,NaN
< 20260912194607,NaN,NaN,NaN,NaN
< 20260912194608,NaN,NaN,NaN,NaN
< 20260912194609,NaN,NaN,NaN,NaN
< 20260912194610,NaN,NaN,NaN,0.213
< 20260912194611,NaN,NaN,NaN,NaN
< 20260912194612,NaN,NaN,NaN,NaN
< 20260912194613,NaN,NaN,NaN,NaN
< 20260912194614,NaN,NaN,NaN,NaN
< 20260912194615,NaN,NaN,NaN,0.212
< 20260912194616,NaN,NaN,NaN,NaN
---
> 20260912184751,6,414.929,12.034,NaN
> 20260912184752,6,414.929,12.067,NaN
> 20260912184753,6,415.041,12.067,NaN
> 20260912184754,6,415.041,12.067,NaN
> 20260912184755,6,415.041,12.067,0.216
> 20260912184756,6,415.041,12.067,NaN
> 20260912184757,6,415.041,12.054,NaN
> 20260912184758,5,415.031,12.054,NaN
> 20260912184759,5,415.031,12.054,NaN
> 20260912184800,NaN,415.031,12.054,0.216
> 20260912184801,5,415.031,12.068,NaN
> 20260912184802,5,414.693,12.068,NaN
> 20260912184803,5,414.693,12.068,NaN
> 20260912184804,5,414.693,12.068,NaN
> 20260912184805,5,414.693,12.068,0.216
> 20260912184806,5,414.693,12.071,NaN
> 20260912184807,5,414.565,12.071,NaN
> 20260912184808,5,414.565,12.071,NaN
> 20260912184809,5,414.565,12.071,NaN
> 20260912184810,5,414.565,12.055,0.216
> 20260912184811,5,414.481,12.055,NaN
> 20260912184812,5,414.481,12.055,NaN
> 20260912184813,5,414.481,12.055,NaN
> 20260912184814,5,414.481,12.055,NaN
> 20260912184815,5,414.481,12.069,0.216
> 20260912184816,5,414.493,12.069,NaN
> 20260912184817,5,414.493,12.069,NaN
> 20260912184818,5,414.493,12.069,NaN
> 20260912184819,5,414.493,12.061,NaN
> 20260912184820,5,414.332,12.061,0.213
> 20260912184821,5,414.332,12.061,NaN
> 20260912184822,5,414.332,12.061,NaN
> 20260912184823,5,414.332,12.061,NaN
> 20260912184824,5,414.332,12.100,NaN
> 20260912184825,5,414.518,12.100,0.213
> 20260912184826,5,414.518,12.100,NaN
> 20260912184827,5,414.518,12.100,NaN
> 20260912184828,4,414.518,12.105,NaN
> 20260912184829,4,414.477,12.105,NaN
> 20260912184830,4,414.477,12.105,0.211
> 20260912184831,4,414.477,12.105,NaN
> 20260912184832,4,414.477,12.105,NaN
> 20260912184833,4,414.477,12.100,NaN
> 20260912184834,4,414.271,12.100,NaN
> 20260912184835,4,414.271,12.100,0.210
> 20260912184836,4,414.271,12.100,NaN
> 20260912184837,4,414.271,12.068,NaN
> 20260912184838,4,414.108,12.068,NaN
> 20260912184839,4,414.108,12.068,NaN
> 20260912184840,4,414.108,12.068,0.210
> 20260912184841,4,414.108,12.058,NaN
> 20260912184842,4,414.163,12.058,NaN
> 20260912184843,4,414.163,12.058,NaN
> 20260912184844,4,414.163,12.058,NaN
> 20260912184845,4,414.163,12.058,0.213
> 20260912184846,4,414.163,12.046,NaN
> 20260912184847,4,414.125,12.046,NaN
> 20260912184848,4,414.125,12.046,NaN
> 20260912184849,4,414.125,12.046,NaN
> 20260912184850,4,414.125,12.035,0.211
> 20260912184851,4,414.125,12.035,NaN
> 20260912184852,4,414.124,12.035,NaN
> 20260912184853,4,414.124,12.035,NaN
> 20260912184854,4,414.124,12.035,NaN
> 20260912184855,4,414.124,12.029,0.213
> 20260912184856,4,414.129,12.029,NaN
> 20260912184857,4,414.129,12.029,NaN
> 20260912184858,4,414.129,12.029,NaN
> 20260912184859,4,414.129,12.029,NaN
> 20260912184900,3,414.129,11.995,0.213
> 20260912184901,3,414.121,11.995,NaN
> 20260912184902,3,414.121,11.995,NaN
> 20260912184903,3,414.121,11.995,NaN
> 20260912184904,3,414.121,12.003,NaN
> 20260912184905,3,414.018,12.003,0.212
> 20260912184906,3,414.018,12.003,NaN
> 20260912184907,3,414.018,12.003,NaN
> 20260912184908,3,414.018,11.998,NaN
> 20260912184909,3,414.025,11.998,NaN
> 20260912184910,3,414.025,11.998,0.213
> 20260912184911,3,414.025,11.998,NaN
> 20260912184912,3,414.025,11.998,NaN
> 20260912184913,3,414.025,11.999,NaN
> 20260912184914,3,413.999,11.999,NaN
> 20260912184915,3,413.999,11.999,0.212
> 20260912184916,3,413.999,11.999,NaN
> 20260912184917,3,413.999,11.987,NaN
> 20260912184918,3,414.042,11.987,NaN
> 20260912184919,3,414.042,11.987,NaN
> 20260912184920,3,414.042,11.987,0.211
> 20260912184921,3,414.042,11.987,NaN
> 20260912184922,3,414.042,11.996,NaN
> 20260912184923,3,414.031,11.996,NaN
> 20260912184924,3,414.031,11.996,NaN
> 20260912184925,3,414.031,11.996,0.212
> 20260912184926,3,414.031,11.995,NaN
> 20260912184927,3,414.045,11.995,NaN
> 20260912184928,3,414.045,11.995,NaN
> 20260912184929,3,414.045,11.995,NaN
> 20260912184930,3,414.045,12.008,0.210
> 20260912184931,3,414.048,12.008,NaN
> 20260912184932,3,414.048,12.008,NaN
> 20260912184933,2,414.048,12.008,NaN
> 20260912184934,2,414.048,12.008,NaN
> 20260912184935,2,414.048,11.994,0.209
> 20260912184936,2,413.992,11.994,NaN
> 20260912184937,2,413.992,11.994,NaN
> 20260912184938,2,413.992,11.994,NaN
> 20260912184939,2,413.992,11.994,NaN
> 20260912184940,2,414.043,11.974,0.211
> 20260912184941,2,414.043,11.974,NaN
> 20260912184942,2,414.043,11.974,NaN
> 20260912184943,2,414.043,11.974,NaN
> 20260912184944,2,414.043,11.977,NaN
> 20260912184945,2,414.082,11.977,0.210
> 20260912184946,2,414.082,11.977,NaN
> 20260912184947,2,414.082,11.977,NaN
> 20260912184948,2,414.082,11.974,NaN
> 20260912184949,2,414.055,11.974,NaN
> 20260912184950,2,414.055,11.974,0.210
> 20260912184951,2,414.055,11.974,NaN
> 20260912184952,2,414.055,11.974,NaN
> 20260912184953,2,414.055,11.976,NaN
> 20260912184954,2,414.098,11.976,NaN
> 20260912184955,2,414.098,11.976,0.210
> 20260912184956,2,414.098,11.976,NaN
> 20260912184957,2,414.098,11.983,NaN
> 20260912184958,2,414.300,11.983,NaN
> 20260912184959,2,414.300,11.983,NaN
> 20260912185000,2,414.300,11.983,0.212
> 20260912185001,2,414.300,11.983,NaN
> 20260912185002,2,414.300,11.940,NaN
> 20260912185003,1,414.093,11.940,NaN
> 20260912185004,1,414.093,11.940,NaN
> 20260912185005,1,414.093,11.940,0.212
> 20260912185006,1,414.093,11.938,NaN
> 20260912185007,1,413.999,11.938,NaN
> 20260912185008,1,413.999,11.938,NaN
> 20260912185009,1,413.999,11.938,NaN
> 20260912185010,1,413.999,11.938,0.212
> 20260912185011,1,413.999,11.956,NaN
> 20260912185012,1,413.961,11.956,NaN
> 20260912185013,1,413.961,11.956,NaN
> 20260912185014,1,413.961,11.956,NaN
> 20260912185015,1,413.961,11.950,0.211
> 20260912185016,1,414.009,11.950,NaN
> 20260912185017,1,414.009,11.950,NaN
> 20260912185018,1,414.009,11.950,NaN
> 20260912185019,1,414.009,11.950,NaN
> 20260912185020,1,414.016,11.945,0.211
> 20260912185021,1,414.016,11.945,NaN
> 20260912185022,1,414.016,11.945,NaN
> 20260912185023,1,414.016,11.945,NaN
> 20260912185024,1,414.016,11.942,NaN
> 20260912185025,1,414.041,11.942,0.211
> 20260912185026,1,414.041,11.942,NaN
> 20260912185027,1,414.041,11.942,NaN
> 20260912185028,1,414.041,11.942,NaN
> 20260912185029,1,414.041,11.942,NaN
> 20260912185030,1,414.041,11.942,0.222
> 20260912185031,1,414.041,11.942,NaN
> 20260912185032,1,414.041,11.942,NaN
> 20260912185033,1,414.041,11.944,NaN
> 20260912185034,1,414.105,11.944,NaN
> 20260912185035,1,414.105,11.944,0.214
> 20260912185036,NaN,414.105,11.944,NaN
> 20260912185037,NaN,414.105,11.884,NaN
> 20260912185038,NaN,414.051,11.884,NaN
> 20260912185039,NaN,414.051,11.884,NaN
> 20260912185040,NaN,414.051,11.884,0.214
> 20260912185041,NaN,414.051,11.884,NaN
> 20260912185042,NaN,414.051,11.937,NaN
> 20260912185043,NaN,414.148,11.937,NaN
> 20260912185044,NaN,414.148,11.937,NaN
> 20260912185045,9,414.148,11.937,0.213
> 20260912185046,9,414.148,12.013,NaN
> 20260912185047,9,414.979,12.013,NaN
> 20260912185048,9,414.979,12.013,NaN
> 20260912185049,9,414.979,12.013,NaN
> 20260912185050,9,414.979,12.013,0.213
> 20260912185051,9,420.145,12.077,NaN
> 20260912185052,9,420.145,12.077,NaN
> 20260912185053,9,420.145,12.077,NaN
> 20260912185054,9,420.145,12.077,NaN
> 20260912185055,9,420.145,12.143,0.212
> 20260912185056,9,424.548,12.143,NaN
> 20260912185057,9,424.548,12.143,NaN
> 20260912185058,9,424.548,12.143,NaN
> 20260912185059,9,424.548,12.178,NaN
> 20260912185100,9,425.096,12.178,0.214
> 20260912185101,9,425.096,12.178,NaN
> 20260912185102,9,425.096,12.178,NaN
> 20260912185103,9,425.096,12.178,NaN
> 20260912185104,9,425.096,12.185,NaN
> 20260912185105,9,425.332,12.185,0.213
> 20260912185106,9,425.332,12.185,NaN
> 20260912185107,9,425.332,12.185,NaN
> 20260912185108,9,425.332,12.193,NaN
> 20260912185109,9,425.336,12.193,NaN
> 20260912185110,9,425.336,12.193,0.214
> 20260912185111,9,425.336,12.193,NaN
> 20260912185112,9,425.336,12.193,NaN
> 20260912185113,9,425.336,12.196,NaN
> 20260912185114,9,425.310,12.196,NaN
> 20260912185115,9,425.310,12.196,0.213
> 20260912185116,9,425.310,12.196,NaN
> 20260912185117,8,425.310,12.207,NaN
> 20260912185118,8,425.387,12.207,NaN
> 20260912185119,8,425.387,12.207,NaN
> 20260912185120,8,425.387,12.207,0.212
> 20260912185121,8,425.387,12.207,NaN
> 20260912185122,8,425.387,12.204,NaN
> 20260912185123,8,425.461,12.204,NaN
> 20260912185124,8,425.461,12.204,NaN
> 20260912185125,8,425.461,12.204,0.212
> 20260912185126,8,425.461,12.202,NaN
> 20260912185127,8,424.038,12.202,NaN
> 20260912185128,8,424.038,12.202,NaN
> 20260912185129,8,424.038,12.202,NaN
> 20260912185130,8,424.038,12.202,0.213
> 20260912185131,8,424.038,12.173,NaN
> 20260912185132,8,422.919,12.173,NaN
> 20260912185133,8,422.919,12.173,NaN
> 20260912185134,8,422.919,12.173,NaN
> 20260912185135,8,422.919,12.156,0.214
> 20260912185136,8,422.805,12.156,NaN
> 20260912185137,8,422.805,12.156,NaN
> 20260912185138,8,422.805,12.156,NaN
> 20260912185139,8,422.805,12.156,NaN
> 20260912185140,8,422.805,12.176,0.219
> 20260912185141,8,423.392,12.176,NaN
> 20260912185142,8,423.392,12.176,NaN
> 20260912185143,8,423.392,12.176,NaN
> 20260912185144,8,423.392,12.057,NaN
> 20260912185145,8,422.942,12.057,0.217
> 20260912185146,8,422.942,12.057,NaN
> 20260912185147,8,422.942,12.057,NaN
> 20260912185148,8,422.942,12.057,NaN
> 20260912185149,8,422.942,12.065,NaN
> 20260912185150,8,422.966,12.065,0.217
> 20260912185151,8,422.966,12.065,NaN
> 20260912185152,7,422.966,12.065,NaN
> 20260912185153,7,422.966,12.066,NaN
> 20260912185154,7,422.913,12.066,NaN
> 20260912185155,7,422.913,12.066,0.217
> 20260912185156,7,422.913,12.066,NaN
> 20260912185157,7,422.913,12.066,NaN
> 20260912185158,7,422.913,12.089,NaN
> 20260912185159,7,419.100,12.089,NaN
> 20260912185200,7,419.100,12.089,0.218
> 20260912185201,7,419.100,12.089,NaN
> 20260912185202,7,419.100,12.089,NaN
> 20260912185203,7,419.100,12.043,NaN
> 20260912185204,7,416.505,12.043,NaN
> 20260912185205,7,416.505,12.043,0.217
> 20260912185206,7,416.505,12.043,NaN
> 20260912185207,7,416.505,12.044,NaN
> 20260912185208,7,416.296,12.044,NaN
> 20260912185209,7,416.296,12.044,NaN
> 20260912185210,7,416.296,12.044,0.217
> 20260912185211,7,416.296,12.044,NaN
> 20260912185212,7,416.296,12.063,NaN
> 20260912185213,7,416.249,12.063,NaN
> 20260912185214,7,416.249,12.063,NaN
> 20260912185215,7,416.249,12.063,0.218
> 20260912185216,7,416.249,12.054,NaN
> 20260912185217,7,416.083,12.054,NaN
> 20260912185218,7,416.083,12.054,NaN
> 20260912185219,7,416.083,12.054,NaN
> 20260912185220,7,416.083,12.054,0.219
> 20260912185221,7,416.083,12.040,NaN
> 20260912185222,7,416.056,12.040,NaN
> 20260912185223,6,416.056,12.040,NaN
> 20260912185224,6,416.056,12.040,NaN
> 20260912185225,6,416.056,12.049,0.219
> 20260912185226,6,416.041,12.049,NaN
> 20260912185227,6,416.041,12.049,NaN
> 20260912185228,6,416.041,12.049,NaN
> 20260912185229,6,416.041,12.051,NaN
> 20260912185230,6,415.756,12.051,0.219
> 20260912185231,6,415.756,12.051,NaN
> 20260912185232,6,415.756,12.051,NaN
> 20260912185233,6,415.756,12.051,NaN
> 20260912185234,6,415.756,12.029,NaN
> 20260912185235,6,415.505,12.029,0.218
> 20260912185236,6,415.505,12.029,NaN
> 20260912185237,6,415.505,12.029,NaN
> 20260912185238,6,415.505,12.030,NaN
> 20260912185239,6,415.531,12.030,NaN
> 20260912185240,6,415.531,12.030,0.218
> 20260912185241,6,415.531,12.030,NaN
> 20260912185242,6,415.531,12.030,NaN
> 20260912185243,6,415.531,12.030,NaN
> 20260912185244,6,415.518,12.030,NaN
> 20260912185245,6,415.518,12.030,0.216
> 20260912185246,6,415.518,12.030,NaN
> 20260912185247,6,415.518,12.020,NaN
> 20260912185248,6,415.493,12.020,NaN
> 20260912185249,6,415.493,12.020,NaN
> 20260912185250,6,415.493,12.020,0.217
> 20260912185251,6,415.493,12.058,NaN
> 20260912185252,6,415.503,12.058,NaN
> 20260912185253,6,415.503,12.058,NaN
> 20260912185254,6,415.503,12.058,NaN
> 20260912185255,6,415.503,12.058,0.215
> 20260912185256,5,415.503,12.044,NaN
> 20260912185257,5,415.524,12.044,NaN
> 20260912185258,5,415.524,12.044,NaN
> 20260912185259,5,415.524,12.044,NaN
> 20260912185300,5,415.524,12.044,0.215
> 20260912185301,5,415.262,12.044,NaN
> 20260912185302,5,415.262,12.044,NaN
> 20260912185303,5,415.262,12.044,NaN
> 20260912185304,5,415.262,12.044,NaN
> 20260912185305,5,415.262,12.036,0.215
> 20260912185306,5,415.130,12.036,NaN
> 20260912185307,5,415.130,12.036,NaN
> 20260912185308,5,415.130,12.036,NaN
> 20260912185309,5,415.130,12.048,NaN
> 20260912185310,5,415.059,12.048,0.215
> 20260912185311,5,415.059,12.048,NaN
> 20260912185312,5,415.059,12.048,NaN
> 20260912185313,5,415.059,12.048,NaN
> 20260912185314,5,415.059,12.039,NaN
> 20260912185315,5,415.085,12.039,0.215
> 20260912185316,5,415.085,12.039,NaN
> 20260912185317,5,415.085,12.039,NaN
> 20260912185318,5,415.085,12.021,NaN
> 20260912185319,5,414.843,12.021,NaN
> 20260912185320,5,414.843,12.021,0.212
> 20260912185321,5,414.843,12.021,NaN
> 20260912185322,5,414.843,12.021,NaN
> 20260912185323,5,414.843,12.072,NaN
> 20260912185324,5,415.066,12.072,NaN
> 20260912185325,5,415.066,12.072,0.211
> 20260912185326,5,415.066,12.072,NaN
> 20260912185327,4,415.066,12.090,NaN
> 20260912185328,4,415.097,12.090,NaN
> 20260912185329,4,415.097,12.090,NaN
> 20260912185330,4,415.097,12.090,0.211
> 20260912185331,4,415.097,12.076,NaN
> 20260912185332,4,415.056,12.076,NaN
> 20260912185333,4,415.056,12.076,NaN
> 20260912185334,4,415.056,12.076,NaN
> 20260912185335,4,415.056,12.076,0.211
> 20260912185336,4,415.056,12.045,NaN
> 20260912185337,4,414.946,12.045,NaN
> 20260912185338,4,414.946,12.045,NaN
> 20260912185339,4,414.946,12.045,NaN
> 20260912185340,4,414.946,12.028,0.210
> 20260912185341,4,414.965,12.028,NaN
> 20260912185342,4,414.965,12.028,NaN
> 20260912185343,4,414.965,12.028,NaN
> 20260912185344,4,414.965,12.028,NaN
> 20260912185345,4,414.965,12.033,0.209
> 20260912185346,4,415.027,12.033,NaN
> 20260912185347,4,415.027,12.033,NaN
> 20260912185348,4,415.027,12.033,NaN
> 20260912185349,4,415.027,12.024,NaN
> 20260912185350,4,415.033,12.024,0.213
> 20260912185351,4,415.033,12.024,NaN
> 20260912185352,4,415.033,12.024,NaN
> 20260912185353,4,415.033,12.024,NaN
> 20260912185354,4,415.033,12.007,NaN
> 20260912185355,4,415.011,12.007,0.212
> 20260912185356,4,415.011,12.007,NaN
> 20260912185357,4,415.011,12.007,NaN
> 20260912185358,4,415.011,11.980,NaN
> 20260912185359,3,415.042,11.980,NaN
> 20260912185400,3,415.042,11.980,0.212
> 20260912185401,3,415.042,11.980,NaN
> 20260912185402,3,415.042,11.980,NaN
> 20260912185403,3,415.042,11.993,NaN
> 20260912185404,3,414.835,11.993,NaN
> 20260912185405,3,414.835,11.993,0.213
> 20260912185406,3,414.835,11.993,NaN
> 20260912185407,3,414.835,11.980,NaN
> 20260912185408,3,414.777,11.980,NaN
> 20260912185409,3,414.777,11.980,NaN
> 20260912185410,3,414.777,11.980,0.212
> 20260912185411,3,414.777,11.980,NaN
> 20260912185412,3,414.777,11.997,NaN
> 20260912185413,3,414.805,11.997,NaN
> 20260912185414,3,414.805,11.997,NaN
> 20260912185415,3,414.805,11.997,0.212
> 20260912185416,3,414.805,11.993,NaN
> 20260912185417,3,414.824,11.993,NaN
> 20260912185418,3,414.824,11.993,NaN
> 20260912185419,3,414.824,11.993,NaN
> 20260912185420,3,414.824,11.993,0.213
> 20260912185421,3,414.824,11.988,NaN
> 20260912185422,3,414.790,11.988,NaN
> 20260912185423,3,414.790,11.988,NaN
> 20260912185424,3,414.790,11.988,NaN
> 20260912185425,3,414.790,11.982,0.210
> 20260912185426,3,414.763,11.982,NaN
> 20260912185427,3,414.763,11.982,NaN
> 20260912185428,3,414.763,11.982,NaN
> 20260912185429,3,414.763,11.982,NaN
> 20260912185430,3,414.763,11.997,0.210
> 20260912185431,3,414.781,11.997,NaN
> 20260912185432,2,414.781,11.997,NaN
> 20260912185433,2,414.781,11.997,NaN
> 20260912185434,2,414.781,11.986,NaN
> 20260912185435,2,414.577,11.986,0.211
> 20260912185436,2,414.577,11.986,NaN
> 20260912185437,2,414.577,11.986,NaN
> 20260912185438,2,414.577,11.971,NaN
> 20260912185439,2,414.553,11.971,NaN
> 20260912185440,2,414.553,11.971,0.209
> 20260912185441,2,414.553,11.971,NaN
> 20260912185442,2,414.553,11.971,NaN
> 20260912185443,2,414.553,11.962,NaN
> 20260912185444,2,414.548,11.962,NaN
> 20260912185445,2,414.548,11.962,0.209
> 20260912185446,2,414.548,11.962,NaN
> 20260912185447,2,414.548,11.962,NaN
> 20260912185448,2,414.511,11.962,NaN
> 20260912185449,2,414.511,11.962,NaN
> 20260912185450,2,414.511,11.962,0.210
> 20260912185451,2,414.511,11.951,NaN
> 20260912185452,2,414.484,11.951,NaN
> 20260912185453,2,414.484,11.951,NaN
> 20260912185454,2,414.484,11.951,NaN
> 20260912185455,2,414.484,11.951,0.210
> 20260912185456,2,414.484,11.973,NaN
> 20260912185457,2,414.637,11.973,NaN
> 20260912185458,2,414.637,11.973,NaN
> 20260912185459,2,414.637,11.973,NaN
> 20260912185500,2,414.637,11.943,0.212
> 20260912185501,2,414.485,11.943,NaN
> 20260912185502,1,414.485,11.943,NaN
> 20260912185503,1,414.485,11.943,NaN
> 20260912185504,1,414.485,11.943,NaN
> 20260912185505,1,414.356,11.917,0.211
> 20260912185506,1,414.356,11.917,NaN
> 20260912185507,1,414.356,11.917,NaN
> 20260912185508,1,414.356,11.917,NaN
> 20260912185509,1,414.356,11.936,NaN
> 20260912185510,1,414.351,11.936,0.212
> 20260912185511,1,414.351,11.936,NaN
> 20260912185512,1,414.351,11.936,NaN
> 20260912185513,1,414.351,11.939,NaN
> 20260912185514,1,414.340,11.939,NaN
> 20260912185515,1,414.340,11.939,0.211
> 20260912185516,1,414.340,11.939,NaN
> 20260912185517,1,414.340,11.939,NaN
> 20260912185518,1,414.340,11.935,NaN
> 20260912185519,1,414.377,11.935,NaN
> 20260912185520,1,414.377,11.935,0.210
> 20260912185521,1,414.377,11.935,NaN
> 20260912185522,1,414.377,11.932,NaN
> 20260912185523,1,414.335,11.932,NaN
> 20260912185524,1,414.335,11.932,NaN
> 20260912185525,1,414.335,11.932,0.211
> 20260912185526,1,414.335,11.939,NaN
> 20260912185527,1,414.364,11.939,NaN
> 20260912185528,1,414.364,11.939,NaN
> 20260912185529,1,414.364,11.939,NaN
> 20260912185530,1,414.364,11.939,0.214
> 20260912185531,1,414.364,11.938,NaN
> 20260912185532,1,414.497,11.938,NaN
> 20260912185533,1,414.497,11.938,NaN
> 20260912185534,1,414.497,11.938,NaN
> 20260912185535,1,414.497,11.889,0.214
> 20260912185536,NaN,414.356,11.889,NaN
> 20260912185537,NaN,414.356,11.889,NaN
> 20260912185538,NaN,414.356,11.889,NaN
> 20260912185539,NaN,414.356,11.889,NaN
> 20260912185540,NaN,414.356,11.910,0.214
> 20260912185541,NaN,414.802,11.910,NaN
> 20260912185542,NaN,414.802,11.910,NaN
> 20260912185543,NaN,414.802,11.910,NaN
> 20260912185544,9,414.802,11.975,NaN
> 20260912185545,9,415.385,11.975,0.214
> 20260912185546,9,415.385,11.975,NaN
> 20260912185547,9,415.385,11.975,NaN
> 20260912185548,9,415.385,11.975,NaN
> 20260912185549,9,415.385,12.052,NaN
> 20260912185550,9,419.576,12.052,0.213
> 20260912185551,9,419.576,12.052,NaN
> 20260912185552,9,419.576,12.052,NaN
> 20260912185553,9,419.576,12.122,NaN
> 20260912185554,9,425.170,12.122,NaN
> 20260912185555,9,425.170,12.122,0.212
> 20260912185556,9,425.170,12.122,NaN
> 20260912185557,9,425.170,12.162,NaN
> 20260912185558,9,425.725,12.162,NaN
> 20260912185559,9,425.725,12.162,NaN
> 20260912185600,9,425.725,12.162,0.213
> 20260912185601,9,425.725,12.162,NaN
> 20260912185602,9,425.725,12.179,NaN
> 20260912185603,9,425.886,12.179,NaN
> 20260912185604,9,425.886,12.179,NaN
> 20260912185605,9,425.886,12.179,0.213
> 20260912185606,9,425.886,12.179,NaN
> 20260912185607,9,426.007,12.176,NaN
> 20260912185608,9,426.007,12.176,NaN
> 20260912185609,9,426.007,12.176,NaN
> 20260912185610,9,426.007,12.176,0.212
> 20260912185611,9,426.007,12.175,NaN
> 20260912185612,9,426.044,12.175,NaN
> 20260912185613,9,426.044,12.175,NaN
> 20260912185614,9,426.044,12.175,NaN
> 20260912185615,9,426.044,12.175,0.213
> 20260912185616,9,426.044,12.179,NaN
> 20260912185617,8,425.951,12.179,NaN
> 20260912185618,8,425.951,12.179,NaN
> 20260912185619,8,425.951,12.179,NaN
> 20260912185620,8,425.951,12.192,0.212
> 20260912185621,8,426.068,12.192,NaN
> 20260912185622,8,426.068,12.192,NaN
> 20260912185623,8,426.068,12.192,NaN
> 20260912185624,8,426.068,12.175,NaN
> 20260912185625,8,424.465,12.175,0.213
> 20260912185626,8,424.465,12.175,NaN
> 20260912185627,8,424.465,12.175,NaN
> 20260912185628,8,424.465,12.175,NaN
> 20260912185629,8,424.465,12.163,NaN
> 20260912185630,8,422.397,12.163,0.212
> 20260912185631,8,422.397,12.163,NaN
> 20260912185632,8,422.397,12.163,NaN
> 20260912185633,8,422.397,12.147,NaN
> 20260912185634,8,421.954,12.147,NaN
> 20260912185635,8,421.954,12.147,0.213
> 20260912185636,8,421.954,12.147,NaN
> 20260912185637,8,421.954,12.147,NaN
> 20260912185638,8,421.954,12.171,NaN
> 20260912185639,8,422.367,12.171,NaN
> 20260912185640,8,422.367,12.171,0.218
> 20260912185641,8,422.367,12.171,NaN
> 20260912185642,8,422.367,12.081,NaN
> 20260912185643,8,421.775,12.081,NaN
> 20260912185644,8,421.775,12.081,NaN
> 20260912185645,8,421.775,12.081,0.218
> 20260912185646,8,421.775,12.081,NaN
> 20260912185647,8,421.775,12.064,NaN
> 20260912185648,8,421.723,12.064,NaN
> 20260912185649,8,421.723,12.064,NaN
> 20260912185650,7,421.723,12.064,0.219
> 20260912185651,7,421.723,12.065,NaN
> 20260912185652,7,421.628,12.065,NaN
> 20260912185653,7,421.628,12.065,NaN
> 20260912185654,7,421.628,12.065,NaN
> 20260912185655,7,421.628,12.065,0.218
> 20260912185656,7,421.628,12.062,NaN
> 20260912185657,7,420.274,12.062,NaN
> 20260912185658,7,420.274,12.062,NaN
> 20260912185659,7,420.274,12.062,NaN
> 20260912185700,7,420.274,12.047,0.218
> 20260912185701,7,416.885,12.047,NaN
> 20260912185702,7,416.885,12.047,NaN
> 20260912185703,7,416.885,12.047,NaN
> 20260912185704,7,416.885,12.047,NaN
> 20260912185705,7,416.492,12.047,0.218
> 20260912185706,7,416.492,12.047,NaN
> 20260912185707,7,416.492,12.047,NaN
> 20260912185708,7,416.492,12.047,NaN
> 20260912185709,7,416.492,12.052,NaN
> 20260912185710,7,416.409,12.052,0.218
> 20260912185711,7,416.409,12.052,NaN
> 20260912185712,7,416.409,12.052,NaN
> 20260912185713,7,416.409,12.044,NaN
> 20260912185714,7,416.345,12.044,NaN
> 20260912185715,7,416.345,12.044,0.217
> 20260912185716,7,416.345,12.044,NaN
> 20260912185717,7,416.345,12.044,NaN
> 20260912185718,7,416.345,12.023,NaN
> 20260912185719,7,416.346,12.023,NaN
> 20260912185720,7,416.346,12.023,0.219
> 20260912185721,7,416.346,12.023,NaN
> 20260912185722,6,416.346,12.033,NaN
> 20260912185723,6,416.314,12.033,NaN
> 20260912185724,6,416.314,12.033,NaN
> 20260912185725,6,416.314,12.033,0.219
> 20260912185726,6,416.314,12.033,NaN
> 20260912185727,6,416.314,12.051,NaN
> 20260912185728,6,416.294,12.051,NaN
> 20260912185729,6,416.294,12.051,NaN
> 20260912185730,6,416.294,12.051,0.218
> 20260912185731,6,416.294,12.028,NaN
> 20260912185732,6,416.031,12.028,NaN
> 20260912185733,6,416.031,12.028,NaN
> 20260912185734,6,416.031,12.028,NaN
> 20260912185735,6,416.031,12.022,0.218
> 20260912185736,6,415.985,12.022,NaN
> 20260912185737,6,415.985,12.022,NaN
> 20260912185738,6,415.985,12.022,NaN
> 20260912185739,6,415.985,12.022,NaN
> 20260912185740,6,415.985,12.030,0.219
> 20260912185741,6,415.986,12.030,NaN
> 20260912185742,6,415.986,12.030,NaN
> 20260912185743,6,415.986,12.030,NaN
> 20260912185744,6,415.986,12.017,NaN
> 20260912185745,6,415.913,12.017,0.216
> 20260912185746,6,415.913,12.017,NaN
> 20260912185747,6,415.913,12.017,NaN
> 20260912185748,6,415.913,12.017,NaN
> 20260912185749,6,415.913,12.037,NaN
> 20260912185750,6,415.972,12.037,0.216
> 20260912185751,6,415.972,12.037,NaN
> 20260912185752,6,415.972,12.037,NaN
> 20260912185753,6,415.972,12.041,NaN
> 20260912185754,6,416.045,12.041,NaN
> 20260912185755,5,416.045,12.041,0.216
> 20260912185756,5,416.045,12.041,NaN
> 20260912185757,5,416.045,12.041,NaN
> 20260912185758,5,415.986,12.039,NaN
> 20260912185759,5,415.986,12.039,NaN
> 20260912185800,5,415.986,12.039,0.216
> 20260912185801,5,415.986,12.039,NaN
> 20260912185802,5,415.986,12.045,NaN
> 20260912185803,5,415.668,12.045,NaN
> 20260912185804,5,415.668,12.045,NaN
> 20260912185805,5,415.668,12.045,0.215
> 20260912185806,5,415.668,12.045,NaN
> 20260912185807,5,415.668,12.045,NaN
> 20260912185808,5,415.683,12.045,NaN
> 20260912185809,5,415.683,12.045,NaN
> 20260912185810,5,415.683,12.045,0.214
> 20260912185811,5,415.683,12.050,NaN
> 20260912185812,5,415.641,12.050,NaN
> 20260912185813,5,415.641,12.050,NaN
> 20260912185814,5,415.641,12.050,NaN
> 20260912185815,5,415.641,12.050,0.215
> 20260912185816,5,415.641,12.026,NaN
> 20260912185817,5,415.505,12.026,NaN
> 20260912185818,5,415.505,12.026,NaN
> 20260912185819,5,415.505,12.026,NaN
> 20260912185820,5,415.505,12.059,0.212
> 20260912185821,5,415.704,12.059,NaN
> 20260912185822,5,415.704,12.059,NaN
> 20260912185823,5,415.704,12.059,NaN
> 20260912185824,5,415.704,12.059,NaN
> 20260912185825,4,415.704,12.096,0.210
> 20260912185826,4,415.670,12.096,NaN
> 20260912185827,4,415.670,12.096,NaN
> 20260912185828,4,415.670,12.096,NaN
> 20260912185829,4,415.670,12.088,NaN
> 20260912185830,4,415.568,12.088,0.212
> 20260912185831,4,415.568,12.088,NaN
> 20260912185832,4,415.568,12.088,NaN
> 20260912185833,4,415.568,12.088,NaN
> 20260912185834,4,415.568,12.046,NaN
> 20260912185835,4,415.247,12.046,0.210
> 20260912185836,4,415.247,12.046,NaN
> 20260912185837,4,415.247,12.046,NaN
> 20260912185838,4,415.247,12.037,NaN
> 20260912185839,4,415.249,12.037,NaN
> 20260912185840,4,415.249,12.037,0.212
> 20260912185841,4,415.249,12.037,NaN
> 20260912185842,4,415.249,12.037,NaN
> 20260912185843,4,415.249,12.036,NaN
> 20260912185844,4,415.259,12.036,NaN
> 20260912185845,4,415.259,12.036,0.213
> 20260912185846,4,415.259,12.036,NaN
> 20260912185847,4,415.259,12.014,NaN
> 20260912185848,4,415.208,12.014,NaN
> 20260912185849,4,415.208,12.014,NaN
> 20260912185850,4,415.208,12.014,0.213
> 20260912185851,4,415.208,12.014,NaN
> 20260912185852,4,415.208,12.003,NaN
> 20260912185853,4,415.204,12.003,NaN
> 20260912185854,4,415.204,12.003,NaN
> 20260912185855,4,415.204,12.003,0.213
> 20260912185856,4,415.204,11.984,NaN
> 20260912185857,4,415.177,11.984,NaN
> 20260912185858,4,415.177,11.984,NaN
> 20260912185859,3,415.177,11.984,NaN
> 20260912185900,3,415.177,11.984,0.213
> 20260912185901,3,415.177,11.992,NaN
> 20260912185902,3,415.061,11.992,NaN
> 20260912185903,3,415.061,11.992,NaN
> 20260912185904,3,415.061,11.992,NaN
> 20260912185905,3,415.061,11.978,0.212
> 20260912185906,3,414.992,11.978,NaN
> 20260912185907,3,414.992,11.978,NaN
> 20260912185908,3,414.992,11.978,NaN
> 20260912185909,3,414.992,11.978,NaN
> 20260912185910,3,414.992,11.988,0.211
> 20260912185911,3,414.969,11.988,NaN
> 20260912185912,3,414.969,11.988,NaN
> 20260912185913,3,414.969,11.988,NaN
> 20260912185914,3,414.969,11.970,NaN
> 20260912185915,3,414.977,11.970,0.213
> 20260912185916,3,414.977,11.970,NaN
> 20260912185917,3,414.977,11.970,NaN
> 20260912185918,3,414.977,11.993,NaN
> 20260912185919,3,415.017,11.993,NaN
> 20260912185920,3,415.017,11.993,0.212
> 20260912185921,3,415.017,11.993,NaN
> 20260912185922,3,415.017,11.993,NaN
> 20260912185923,3,415.017,11.973,NaN
> 20260912185924,3,415.005,11.973,NaN
> 20260912185925,3,415.005,11.973,0.210
> 20260912185926,3,415.005,11.973,NaN
> 20260912185927,3,415.005,11.985,NaN
> 20260912185928,3,415.053,11.985,NaN
> 20260912185929,3,415.053,11.985,NaN
> 20260912185930,2,415.053,11.985,0.211
> 20260912185931,2,415.053,11.985,NaN
> 20260912185932,2,415.053,11.977,NaN
> 20260912185933,2,414.952,11.977,NaN
> 20260912185934,2,414.952,11.977,NaN
> 20260912185935,2,414.952,11.977,0.211
> 20260912185936,2,414.952,11.954,NaN
> 20260912185937,2,414.922,11.954,NaN
> 20260912185938,2,414.922,11.954,NaN
> 20260912185939,2,414.922,11.954,NaN
> 20260912185940,2,414.922,11.954,0.211
> 20260912185941,2,414.922,11.950,NaN
> 20260912185942,2,414.968,11.950,NaN
> 20260912185943,2,414.968,11.950,NaN
> 20260912185944,2,414.968,11.950,NaN
> 20260912185945,2,414.968,11.946,0.211
> 20260912185946,2,414.957,11.946,NaN
> 20260912185947,2,414.957,11.946,NaN
> 20260912185948,2,414.957,11.946,NaN
> 20260912185949,2,414.957,11.946,NaN
> 20260912185950,2,414.957,11.939,0.211
> 20260912185951,2,415.013,11.939,NaN
> 20260912185952,2,415.013,11.939,NaN
> 20260912185953,2,415.013,11.939,NaN
> 20260912185954,2,415.013,11.959,NaN
> 20260912185955,2,415.026,11.959,0.212
> 20260912185956,2,415.026,11.959,NaN
> 20260912185957,2,415.026,11.959,NaN
> 20260912185958,2,415.026,11.959,NaN
> 20260912185959,2,415.026,11.925,NaN
> 20260912190000,1,414.997,11.925,0.212
> 20260912190001,1,414.997,11.925,NaN
> 20260912190002,1,414.997,11.925,NaN
> 20260912190003,1,414.997,11.901,NaN
> 20260912190004,1,414.853,11.901,NaN
> 20260912190005,1,414.853,11.901,0.212
> 20260912190006,1,414.853,11.901,NaN
> 20260912190007,1,414.853,11.917,NaN
> 20260912190008,1,414.923,11.917,NaN
> 20260912190009,1,414.923,11.917,NaN
> 20260912190010,1,414.923,11.917,0.211
> 20260912190011,1,414.923,11.917,NaN
> 20260912190012,1,414.923,11.922,NaN
> 20260912190013,1,414.902,11.922,NaN
> 20260912190014,1,414.902,11.922,NaN
> 20260912190015,1,414.902,11.922,0.212
> 20260912190016,1,414.902,11.915,NaN
> 20260912190017,1,414.947,11.915,NaN
> 20260912190018,1,414.947,11.915,NaN
> 20260912190019,1,414.947,11.915,NaN
> 20260912190020,1,414.947,11.915,0.210
> 20260912190021,1,414.947,11.909,NaN
> 20260912190022,1,414.941,11.909,NaN
> 20260912190023,1,414.941,11.909,NaN
> 20260912190024,1,414.941,11.909,NaN
> 20260912190025,1,414.941,11.918,0.211
> 20260912190026,1,414.941,11.918,NaN
> 20260912190027,1,414.941,11.918,NaN
> 20260912190028,1,414.941,11.918,NaN
> 20260912190029,1,414.941,11.918,NaN
> 20260912190030,1,414.941,11.914,0.214
> 20260912190031,1,415.035,11.914,NaN
> 20260912190032,1,415.035,11.914,NaN
> 20260912190033,1,415.035,11.914,NaN
> 20260912190034,1,415.035,11.856,NaN
> 20260912190035,NaN,414.998,11.856,0.213
> 20260912190036,NaN,414.998,11.856,NaN
> 20260912190037,NaN,414.998,11.856,NaN
> 20260912190038,NaN,414.998,11.856,NaN
> 20260912190039,NaN,414.998,11.903,NaN
> 20260912190040,NaN,415.123,11.903,0.212
> 20260912190041,NaN,415.123,11.903,NaN
> 20260912190042,NaN,415.123,11.903,NaN
> 20260912190043,9,415.123,11.981,NaN
> 20260912190044,9,416.000,11.981,NaN
> 20260912190045,9,416.000,11.981,0.213
> 20260912190046,9,416.000,11.981,NaN
> 20260912190047,9,416.000,11.981,NaN
> 20260912190048,9,416.000,12.032,NaN
> 20260912190049,9,420.443,12.032,NaN
> 20260912190050,9,420.443,12.032,0.214
> 20260912190051,9,420.443,12.032,NaN
> 20260912190052,9,420.443,12.108,NaN
> 20260912190053,9,424.628,12.108,NaN
> 20260912190054,9,424.628,12.108,NaN
> 20260912190055,9,424.628,12.108,0.213
> 20260912190056,9,424.628,12.108,NaN
> 20260912190057,9,424.987,12.144,NaN
> 20260912190058,9,424.987,12.144,NaN
> 20260912190059,9,424.987,12.144,NaN
> 20260912190100,9,424.987,12.144,0.213
> 20260912190101,9,424.987,12.166,NaN
> 20260912190102,9,424.982,12.166,NaN
> 20260912190103,9,424.982,12.166,NaN
> 20260912190104,9,424.982,12.166,NaN
> 20260912190105,9,424.982,12.148,0.213
> 20260912190106,9,424.951,12.148,NaN
> 20260912190107,9,424.951,12.148,NaN
> 20260912190108,9,424.951,12.148,NaN
> 20260912190109,9,424.951,12.148,NaN
> 20260912190110,9,424.951,12.152,0.212
> 20260912190111,9,424.821,12.152,NaN
> 20260912190112,9,424.821,12.152,NaN
> 20260912190113,9,424.821,12.152,NaN
> 20260912190114,8,424.821,12.162,NaN
> 20260912190115,8,424.663,12.162,0.213
> 20260912190116,8,424.663,12.162,NaN
> 20260912190117,8,424.663,12.162,NaN
> 20260912190118,8,424.663,12.165,NaN
> 20260912190119,8,424.511,12.165,NaN
> 20260912190120,8,424.511,12.165,0.213
> 20260912190121,8,424.511,12.165,NaN
> 20260912190122,8,424.511,12.165,NaN
> 20260912190123,8,424.511,12.172,NaN
> 20260912190124,8,422.935,12.172,NaN
> 20260912190125,8,422.935,12.172,0.213
> 20260912190126,8,422.935,12.172,NaN
> 20260912190127,8,422.935,12.120,NaN
> 20260912190128,8,420.409,12.120,NaN
> 20260912190129,8,420.409,12.120,NaN
> 20260912190130,8,420.409,12.120,0.214
> 20260912190131,8,420.409,12.120,NaN
> 20260912190132,8,420.409,12.110,NaN
> 20260912190133,8,420.250,12.110,NaN
> 20260912190134,8,420.250,12.110,NaN
> 20260912190135,8,420.250,12.110,0.213
> 20260912190136,8,420.250,12.133,NaN
> 20260912190137,8,420.749,12.133,NaN
> 20260912190138,8,420.749,12.133,NaN
> 20260912190139,8,420.749,12.133,NaN
> 20260912190140,8,420.749,12.133,0.218
> 20260912190141,8,420.749,12.058,NaN
> 20260912190142,8,420.251,12.058,NaN
> 20260912190143,8,420.251,12.058,NaN
> 20260912190144,8,420.251,12.058,NaN
> 20260912190145,8,420.251,11.995,0.218
> 20260912190146,8,420.350,11.995,NaN
> 20260912190147,8,420.350,11.995,NaN
> 20260912190148,7,420.350,11.995,NaN
> 20260912190149,7,420.350,11.995,NaN
> 20260912190150,7,420.350,12.027,0.218
> 20260912190151,7,420.444,12.027,NaN
> 20260912190152,7,420.444,12.027,NaN
> 20260912190153,7,420.444,12.027,NaN
> 20260912190154,7,420.444,12.014,NaN
> 20260912190155,7,419.953,12.014,0.218
> 20260912190156,7,419.953,12.014,NaN
> 20260912190157,7,419.953,12.014,NaN
> 20260912190158,7,419.953,12.014,NaN
> 20260912190159,7,419.953,12.018,NaN
> 20260912190200,7,417.521,12.018,0.217
> 20260912190201,7,417.521,12.018,NaN
> 20260912190202,7,417.521,12.018,NaN
> 20260912190203,7,417.521,12.018,NaN
> 20260912190204,7,417.232,12.018,NaN
> 20260912190205,7,417.232,12.018,0.217
> 20260912190206,7,417.232,12.018,NaN
> 20260912190207,7,417.232,12.025,NaN
> 20260912190208,7,417.226,12.025,NaN
> 20260912190209,7,417.226,12.025,NaN
> 20260912190210,7,417.226,12.025,0.219
> 20260912190211,7,417.226,12.025,NaN
> 20260912190212,7,417.226,12.027,NaN
> 20260912190213,7,417.256,12.027,NaN
> 20260912190214,7,417.256,12.027,NaN
> 20260912190215,7,417.256,12.027,0.219
> 20260912190216,7,417.256,12.015,NaN
> 20260912190217,7,417.343,12.015,NaN
> 20260912190218,7,417.343,12.015,NaN
> 20260912190219,7,417.343,12.015,NaN
> 20260912190220,7,417.343,12.015,0.218
> 20260912190221,6,417.343,12.023,NaN
> 20260912190222,6,417.447,12.023,NaN
> 20260912190223,6,417.447,12.023,NaN
> 20260912190224,6,417.447,12.023,NaN
> 20260912190225,6,417.447,12.023,0.218
> 20260912190226,6,417.447,12.036,NaN
> 20260912190227,6,417.459,12.036,NaN
> 20260912190228,6,417.459,12.036,NaN
> 20260912190229,6,417.459,12.036,NaN
> 20260912190230,6,417.459,12.018,0.217
> 20260912190231,6,416.893,12.018,NaN
> 20260912190232,6,416.893,12.018,NaN
> 20260912190233,6,416.893,12.018,NaN
> 20260912190234,6,416.893,12.005,NaN
> 20260912190235,6,416.803,12.005,0.218
> 20260912190236,6,416.803,12.005,NaN
> 20260912190237,6,416.803,12.005,NaN
> 20260912190238,6,416.803,12.005,NaN
> 20260912190239,6,416.803,12.004,NaN
> 20260912190240,6,416.817,12.004,0.217
> 20260912190241,6,416.817,12.004,NaN
> 20260912190242,6,416.817,12.004,NaN
> 20260912190243,6,416.817,11.994,NaN
> 20260912190244,6,416.702,11.994,NaN
> 20260912190245,6,416.702,11.994,0.216
> 20260912190246,6,416.702,11.994,NaN
> 20260912190247,6,416.702,11.994,NaN
> 20260912190248,6,416.702,12.016,NaN
> 20260912190249,6,416.719,12.016,NaN
> 20260912190250,6,416.719,12.016,0.215
> 20260912190251,6,416.719,12.016,NaN
> 20260912190252,6,416.719,12.018,NaN
> 20260912190253,5,416.726,12.018,NaN
> 20260912190254,5,416.726,12.018,NaN
> 20260912190255,5,416.726,12.018,0.216
> 20260912190256,5,416.726,12.018,NaN
> 20260912190257,5,416.726,12.021,NaN
> 20260912190258,5,416.565,12.021,NaN
> 20260912190259,5,416.565,12.021,NaN
> 20260912190300,5,416.565,12.021,0.215
> 20260912190301,5,416.565,12.017,NaN
> 20260912190302,5,415.975,12.017,NaN
> 20260912190303,5,415.975,12.017,NaN
> 20260912190304,5,415.975,12.017,NaN
> 20260912190305,5,415.975,12.017,0.215
> 20260912190306,5,415.975,12.006,NaN
> 20260912190307,5,415.934,12.006,NaN
> 20260912190308,5,415.934,12.006,NaN
> 20260912190309,5,415.934,12.006,NaN
> 20260912190310,5,415.934,12.010,0.216
> 20260912190311,5,415.858,12.010,NaN
> 20260912190312,5,415.858,12.010,NaN
> 20260912190313,5,415.858,12.010,NaN
> 20260912190314,5,415.858,12.010,NaN
> 20260912190315,5,415.858,11.990,0.213
> 20260912190316,5,415.697,11.990,NaN
> 20260912190317,5,415.697,11.990,NaN
> 20260912190318,5,415.697,11.990,NaN
> 20260912190319,5,415.697,12.015,NaN
> 20260912190320,5,415.827,12.015,0.211
> 20260912190321,5,415.827,12.015,NaN
> 20260912190322,5,415.827,12.015,NaN
> 20260912190323,5,415.827,12.015,NaN
> 20260912190324,4,415.827,12.051,NaN
> 20260912190325,4,415.861,12.051,0.210
> 20260912190326,4,415.861,12.051,NaN
> 20260912190327,4,415.861,12.051,NaN
> 20260912190328,4,415.861,12.041,NaN
> 20260912190329,4,415.800,12.041,NaN
> 20260912190330,4,415.800,12.041,0.211
> 20260912190331,4,415.800,12.041,NaN
> 20260912190332,4,415.800,12.041,NaN
> 20260912190333,4,415.800,12.003,NaN
> 20260912190334,4,415.688,12.003,NaN
> 20260912190335,4,415.688,12.003,0.212
> 20260912190336,4,415.688,12.003,NaN
> 20260912190337,4,415.688,11.983,NaN
> 20260912190338,4,415.707,11.983,NaN
> 20260912190339,4,415.707,11.983,NaN
> 20260912190340,4,415.707,11.983,0.212
> 20260912190341,4,415.707,11.983,NaN
> 20260912190342,4,415.707,11.976,NaN
> 20260912190343,4,415.703,11.976,NaN
> 20260912190344,4,415.703,11.976,NaN
> 20260912190345,4,415.703,11.976,0.210
> 20260912190346,4,415.703,11.968,NaN
> 20260912190347,4,415.666,11.968,NaN
> 20260912190348,4,415.666,11.968,NaN
> 20260912190349,4,415.666,11.968,NaN
> 20260912190350,4,415.666,11.969,0.213
> 20260912190351,4,415.718,11.969,NaN
> 20260912190352,4,415.718,11.969,NaN
> 20260912190353,4,415.718,11.969,NaN
> 20260912190354,4,415.718,11.969,NaN
> 20260912190355,4,415.718,11.924,0.212
> 20260912190356,4,415.687,11.924,NaN
> 20260912190357,3,415.687,11.924,NaN
> 20260912190358,3,415.687,11.924,NaN
> 20260912190359,3,415.687,11.938,NaN
> 20260912190400,3,415.637,11.938,0.213
> 20260912190401,3,415.637,11.938,NaN
> 20260912190402,3,415.637,11.938,NaN
> 20260912190403,3,415.637,11.938,NaN
> 20260912190404,3,415.637,11.950,NaN
> 20260912190405,3,415.594,11.950,0.212
> 20260912190406,3,415.594,11.950,NaN
> 20260912190407,3,415.594,11.950,NaN
> 20260912190408,3,415.594,11.947,NaN
> 20260912190409,3,415.609,11.947,NaN
> 20260912190410,3,415.609,11.947,0.213
> 20260912190411,3,415.609,11.947,NaN
> 20260912190412,3,415.609,11.947,NaN
> 20260912190413,3,415.609,11.960,NaN
> 20260912190414,3,415.651,11.960,NaN
> 20260912190415,3,415.651,11.960,0.212
> 20260912190416,3,415.651,11.960,NaN
> 20260912190417,3,415.651,11.957,NaN
> 20260912190418,3,415.646,11.957,NaN
> 20260912190419,3,415.646,11.957,NaN
> 20260912190420,3,415.646,11.957,0.212
> 20260912190421,3,415.646,11.957,NaN
> 20260912190422,3,415.646,11.957,NaN
> 20260912190423,3,415.614,11.957,NaN
> 20260912190424,3,415.614,11.957,NaN
> 20260912190425,3,415.614,11.957,0.210
> 20260912190426,3,415.614,11.961,NaN
> 20260912190427,3,415.703,11.961,NaN
> 20260912190428,3,415.703,11.961,NaN
> 20260912190429,2,415.703,11.961,NaN
> 20260912190430,2,415.703,11.961,0.211
> 20260912190431,2,415.703,11.954,NaN
> 20260912190432,2,415.690,11.954,NaN
> 20260912190433,2,415.690,11.954,NaN
> 20260912190434,2,415.690,11.954,NaN
> 20260912190435,2,415.690,11.934,0.210
> 20260912190436,2,415.795,11.934,NaN
> 20260912190437,2,415.795,11.934,NaN
> 20260912190438,2,415.795,11.934,NaN
> 20260912190439,2,415.795,11.934,NaN
> 20260912190440,2,415.795,11.933,0.210
> 20260912190441,2,415.788,11.933,NaN
> 20260912190442,2,415.788,11.933,NaN
> 20260912190443,2,415.788,11.933,NaN
> 20260912190444,2,415.788,11.926,NaN
> 20260912190445,2,415.762,11.926,0.210
> 20260912190446,2,415.762,11.926,NaN
> 20260912190447,2,415.762,11.926,NaN
> 20260912190448,2,415.762,11.926,NaN
> 20260912190449,2,415.762,11.926,NaN
> 20260912190450,2,415.851,11.926,0.210
> 20260912190451,2,415.851,11.926,NaN
> 20260912190452,2,415.851,11.926,NaN
> 20260912190453,2,415.851,11.939,NaN
> 20260912190454,2,415.973,11.939,NaN
> 20260912190455,2,415.973,11.939,0.212
> 20260912190456,2,415.973,11.939,NaN
> 20260912190457,2,415.973,11.939,NaN
> 20260912190458,2,415.973,11.913,NaN
> 20260912190459,1,415.816,11.913,NaN
> 20260912190500,1,415.816,11.913,0.212
> 20260912190501,1,415.816,11.913,NaN
> 20260912190502,1,415.816,11.899,NaN
> 20260912190503,1,415.733,11.899,NaN
> 20260912190504,1,415.733,11.899,NaN
> 20260912190505,1,415.733,11.899,0.211
> 20260912190506,1,415.733,11.932,NaN
> 20260912190507,1,415.774,11.932,NaN
> 20260912190508,1,415.774,11.932,NaN
> 20260912190509,1,415.774,11.932,NaN
> 20260912190510,1,415.774,11.932,0.211
> 20260912190511,1,415.774,11.921,NaN
> 20260912190512,1,415.783,11.921,NaN
> 20260912190513,1,415.783,11.921,NaN
> 20260912190514,1,415.783,11.921,NaN
> 20260912190515,1,415.783,11.920,0.211
> 20260912190516,1,415.775,11.920,NaN
> 20260912190517,1,415.775,11.920,NaN
> 20260912190518,1,415.775,11.920,NaN
> 20260912190519,1,415.775,11.920,NaN
> 20260912190520,1,415.775,11.916,0.210
> 20260912190521,1,415.835,11.916,NaN
> 20260912190522,1,415.835,11.916,NaN
> 20260912190523,1,415.835,11.916,NaN
> 20260912190524,1,415.835,11.916,NaN
> 20260912190525,1,415.833,11.916,0.210
> 20260912190526,1,415.833,11.916,NaN
> 20260912190527,1,415.833,11.916,NaN
> 20260912190528,1,415.833,11.916,NaN
> 20260912190529,1,415.833,11.920,NaN
> 20260912190530,1,415.934,11.920,0.213
> 20260912190531,1,415.934,11.920,NaN
> 20260912190532,1,415.934,11.920,NaN
> 20260912190533,1,415.934,11.862,NaN
> 20260912190534,NaN,415.878,11.862,NaN
> 20260912190535,NaN,415.878,11.862,0.214
> 20260912190536,NaN,415.878,11.862,NaN
> 20260912190537,NaN,415.878,11.878,NaN
> 20260912190538,NaN,415.785,11.878,NaN
> 20260912190539,NaN,415.785,11.878,NaN
> 20260912190540,NaN,415.785,11.878,0.213
> 20260912190541,NaN,415.785,11.878,NaN
> 20260912190542,9,415.785,11.946,NaN
> 20260912190543,9,416.481,11.946,NaN
> 20260912190544,9,416.481,11.946,NaN
> 20260912190545,9,416.481,11.946,0.213
> 20260912190546,9,416.481,12.019,NaN
> 20260912190547,9,420.539,12.019,NaN
> 20260912190548,9,420.539,12.019,NaN
> 20260912190549,9,420.539,12.019,NaN
> 20260912190550,9,420.539,12.019,0.212
> 20260912190551,9,420.539,12.090,NaN
> 20260912190552,9,426.568,12.090,NaN
> 20260912190553,9,426.568,12.090,NaN
> 20260912190554,9,426.568,12.090,NaN
> 20260912190555,9,426.568,12.119,0.213
> 20260912190556,9,427.323,12.119,NaN
> 20260912190557,9,427.323,12.119,NaN
> 20260912190558,9,427.323,12.119,NaN
> 20260912190559,9,427.323,12.119,NaN
> 20260912190600,9,427.323,12.133,0.212
> 20260912190601,9,427.644,12.133,NaN
> 20260912190602,9,427.644,12.133,NaN
> 20260912190603,9,427.644,12.133,NaN
> 20260912190604,9,427.644,12.133,NaN
> 20260912190605,9,427.644,12.141,0.213
> 20260912190606,9,427.711,12.141,NaN
> 20260912190607,9,427.711,12.141,NaN
> 20260912190608,9,427.711,12.141,NaN
> 20260912190609,9,427.711,12.126,NaN
> 20260912190610,9,427.713,12.126,0.213
> 20260912190611,9,427.713,12.126,NaN
> 20260912190612,9,427.713,12.126,NaN
> 20260912190613,8,427.713,12.141,NaN
> 20260912190614,8,427.781,12.141,NaN
> 20260912190615,8,427.781,12.141,0.213
> 20260912190616,8,427.781,12.141,NaN
> 20260912190617,8,427.781,12.141,NaN
> 20260912190618,8,427.781,12.144,NaN
> 20260912190619,8,427.801,12.144,NaN
> 20260912190620,8,427.801,12.144,0.213
> 20260912190621,8,427.801,12.144,NaN
> 20260912190622,8,427.801,12.145,NaN
> 20260912190623,8,425.753,12.145,NaN
> 20260912190624,8,425.753,12.145,NaN
> 20260912190625,8,425.753,12.145,0.213
> 20260912190626,8,425.753,12.145,NaN
> 20260912190627,8,425.753,12.111,NaN
> 20260912190628,8,423.726,12.111,NaN
> 20260912190629,8,423.726,12.111,NaN
> 20260912190630,8,423.726,12.111,0.212
> 20260912190631,8,423.726,12.092,NaN
> 20260912190632,8,423.570,12.092,NaN
> 20260912190633,8,423.570,12.092,NaN
> 20260912190634,8,423.570,12.092,NaN
> 20260912190635,8,423.570,12.092,0.219
> 20260912190636,8,423.570,12.114,NaN
> 20260912190637,8,423.908,12.114,NaN
> 20260912190638,8,423.908,12.114,NaN
> 20260912190639,8,423.908,12.114,NaN
> 20260912190640,8,423.908,12.003,0.217
> 20260912190641,8,423.225,12.003,NaN
> 20260912190642,8,423.225,12.003,NaN
> 20260912190643,8,423.225,12.003,NaN
> 20260912190644,8,423.225,12.003,NaN
> 20260912190645,8,423.225,12.013,0.219
> 20260912190646,8,423.187,12.013,NaN
> 20260912190647,8,423.187,12.013,NaN
> 20260912190648,7,423.187,12.013,NaN
> 20260912190649,7,423.187,11.996,NaN
> 20260912190650,7,423.019,11.996,0.217
> 20260912190651,7,423.019,11.996,NaN
> 20260912190652,7,423.019,11.996,NaN
> 20260912190653,7,423.019,11.996,NaN
> 20260912190654,7,423.019,12.013,NaN
> 20260912190655,7,421.149,12.013,0.219
> 20260912190656,7,421.149,12.013,NaN
> 20260912190657,7,421.149,12.013,NaN
> 20260912190658,7,421.149,11.985,NaN
> 20260912190659,7,418.203,11.985,NaN
> 20260912190700,7,418.203,11.985,0.218
> 20260912190701,7,418.203,11.985,NaN
> 20260912190702,7,418.203,11.985,NaN
> 20260912190703,7,418.203,12.005,NaN
> 20260912190704,7,417.888,12.005,NaN
> 20260912190705,7,417.888,12.005,0.218
> 20260912190706,7,417.888,12.005,NaN
> 20260912190707,7,417.888,12.001,NaN
> 20260912190708,7,417.823,12.001,NaN
> 20260912190709,7,417.823,12.001,NaN
> 20260912190710,7,417.823,12.001,0.218
> 20260912190711,7,417.823,11.989,NaN
> 20260912190712,7,417.738,11.989,NaN
> 20260912190713,7,417.738,11.989,NaN
> 20260912190714,7,417.738,11.989,NaN
> 20260912190715,7,417.738,11.989,0.218
> 20260912190716,7,417.738,11.981,NaN
> 20260912190717,7,417.718,11.981,NaN
> 20260912190718,6,417.718,11.981,NaN
> 20260912190719,6,417.718,11.981,NaN
> 20260912190720,6,417.718,12.001,0.217
> 20260912190721,6,417.679,12.001,NaN
> 20260912190722,6,417.679,12.001,NaN
> 20260912190723,6,417.679,12.001,NaN
> 20260912190724,6,417.679,12.001,NaN
> 20260912190725,6,417.679,11.995,0.217
> 20260912190726,6,417.481,11.995,NaN
> 20260912190727,6,417.481,11.995,NaN
> 20260912190728,6,417.481,11.995,NaN
> 20260912190729,6,417.481,11.986,NaN
> 20260912190730,6,417.025,11.986,0.218
> 20260912190731,6,417.025,11.986,NaN
> 20260912190732,6,417.025,11.986,NaN
> 20260912190733,6,417.025,11.986,NaN
> 20260912190734,6,417.025,11.978,NaN
> 20260912190735,6,416.879,11.978,0.218
> 20260912190736,6,416.879,11.978,NaN
> 20260912190737,6,416.879,11.978,NaN
> 20260912190738,6,416.879,11.978,NaN
> 20260912190739,6,416.879,11.974,NaN
> 20260912190740,6,416.912,11.974,0.217
> 20260912190741,6,416.912,11.974,NaN
> 20260912190742,6,416.912,11.974,NaN
> 20260912190743,6,416.912,11.975,NaN
> 20260912190744,6,416.860,11.975,NaN
> 20260912190745,6,416.860,11.975,0.216
> 20260912190746,6,416.860,11.975,NaN
> 20260912190747,6,416.860,12.008,NaN
> 20260912190748,6,416.929,12.008,NaN
> 20260912190749,6,416.929,12.008,NaN
> 20260912190750,6,416.929,12.008,0.216
> 20260912190751,6,416.929,12.008,NaN
> 20260912190752,6,416.929,11.992,NaN
> 20260912190753,5,416.921,11.992,NaN
> 20260912190754,5,416.921,11.992,NaN
> 20260912190755,5,416.921,11.992,0.216
> 20260912190756,5,416.921,11.986,NaN
> 20260912190757,5,416.714,11.986,NaN
> 20260912190758,5,416.714,11.986,NaN
> 20260912190759,5,416.714,11.986,NaN
> 20260912190800,5,416.714,11.986,0.216
> 20260912190801,5,416.714,11.976,NaN
> 20260912190802,5,416.558,11.976,NaN
> 20260912190803,5,416.558,11.976,NaN
> 20260912190804,5,416.558,11.976,NaN
> 20260912190805,5,416.558,11.988,0.216
> 20260912190806,5,416.569,11.988,NaN
> 20260912190807,5,416.569,11.988,NaN
> 20260912190808,5,416.569,11.988,NaN
> 20260912190809,5,416.569,11.988,NaN
> 20260912190810,5,416.569,11.982,0.216
> 20260912190811,5,416.577,11.982,NaN
> 20260912190812,5,416.577,11.982,NaN
> 20260912190813,5,416.577,11.982,NaN
> 20260912190814,5,416.577,11.967,NaN
> 20260912190815,5,416.371,11.967,0.212
> 20260912190816,5,416.371,11.967,NaN
> 20260912190817,5,416.371,11.967,NaN
> 20260912190818,5,416.371,11.967,NaN
> 20260912190819,5,416.371,12.009,NaN
> 20260912190820,5,416.602,12.009,0.212
> 20260912190821,5,416.602,12.009,NaN
> 20260912190822,5,416.602,12.009,NaN
> 20260912190823,5,416.602,12.020,NaN
> 20260912190824,4,416.633,12.020,NaN
> 20260912190825,4,416.633,12.020,0.212
> 20260912190826,4,416.633,12.020,NaN
> 20260912190827,4,416.633,12.020,NaN
> 20260912190828,4,416.633,12.015,NaN
> 20260912190829,4,416.554,12.015,NaN
> 20260912190830,4,416.554,12.015,0.212
> 20260912190831,4,416.554,12.015,NaN
> 20260912190832,4,416.554,11.996,NaN
> 20260912190833,4,416.556,11.996,NaN
> 20260912190834,4,416.556,11.996,NaN
> 20260912190835,4,416.556,11.996,0.210
> 20260912190836,4,416.556,11.996,NaN
> 20260912190837,4,416.556,11.975,NaN
> 20260912190838,4,416.589,11.975,NaN
> 20260912190839,4,416.589,11.975,NaN
> 20260912190840,4,416.589,11.975,0.209
> 20260912190841,4,416.589,11.962,NaN
> 20260912190842,4,416.617,11.962,NaN
> 20260912190843,4,416.617,11.962,NaN
> 20260912190844,4,416.617,11.962,NaN
> 20260912190845,4,416.617,11.942,0.210
> 20260912190846,4,416.663,11.942,NaN
> 20260912190847,4,416.663,11.942,NaN
> 20260912190848,4,416.663,11.942,NaN
> 20260912190849,4,416.663,11.942,NaN
> 20260912190850,4,416.663,11.935,0.212
> 20260912190851,4,416.677,11.935,NaN
> 20260912190852,4,416.677,11.935,NaN
> 20260912190853,3,416.677,11.935,NaN
> 20260912190854,3,416.677,11.910,NaN
> 20260912190855,3,416.621,11.910,0.213
> 20260912190856,3,416.621,11.910,NaN
> 20260912190857,3,416.621,11.910,NaN
> 20260912190858,3,416.621,11.910,NaN
> 20260912190859,3,416.621,11.926,NaN
> 20260912190900,3,416.623,11.926,0.212
> 20260912190901,3,416.623,11.926,NaN
> 20260912190902,3,416.623,11.926,NaN
> 20260912190903,3,416.623,11.916,NaN
> 20260912190904,3,416.536,11.916,NaN
> 20260912190905,3,416.536,11.916,0.213
> 20260912190906,3,416.536,11.916,NaN
> 20260912190907,3,416.536,11.916,NaN
> 20260912190908,3,416.575,11.928,NaN
> 20260912190909,3,416.575,11.928,NaN
> 20260912190910,3,416.575,11.928,0.212
> 20260912190911,3,416.575,11.928,NaN
> 20260912190912,3,416.575,11.930,NaN
> 20260912190913,3,416.497,11.930,NaN
> 20260912190914,3,416.497,11.930,NaN
> 20260912190915,3,416.497,11.930,0.213
> 20260912190916,3,416.497,11.918,NaN
> 20260912190917,3,416.562,11.918,NaN
> 20260912190918,3,416.562,11.918,NaN
> 20260912190919,3,416.562,11.918,NaN
> 20260912190920,3,416.562,11.918,0.211
> 20260912190921,3,416.562,11.918,NaN
> 20260912190922,3,416.565,11.918,NaN
> 20260912190923,3,416.565,11.918,NaN
> 20260912190924,3,416.565,11.918,NaN
> 20260912190925,3,416.565,11.937,0.210
> 20260912190926,3,416.574,11.937,NaN
> 20260912190927,2,416.574,11.937,NaN
> 20260912190928,2,416.574,11.937,NaN
> 20260912190929,2,416.574,11.937,NaN
> 20260912190930,2,416.574,11.926,0.211
> 20260912190931,2,416.554,11.926,NaN
> 20260912190932,2,416.554,11.926,NaN
> 20260912190933,2,416.554,11.926,NaN
> 20260912190934,2,416.554,11.898,NaN
> 20260912190935,2,416.582,11.898,0.209
> 20260912190936,2,416.582,11.898,NaN
> 20260912190937,2,416.582,11.898,NaN
> 20260912190938,2,416.582,11.898,NaN
> 20260912190939,2,416.582,11.904,NaN
> 20260912190940,2,416.596,11.904,0.210
> 20260912190941,2,416.596,11.904,NaN
> 20260912190942,2,416.596,11.904,NaN
> 20260912190943,2,416.596,11.898,NaN
> 20260912190944,2,416.626,11.898,NaN
> 20260912190945,2,416.626,11.898,0.209
> 20260912190946,2,416.626,11.898,NaN
> 20260912190947,2,416.626,11.898,NaN
> 20260912190948,2,416.626,11.901,NaN
> 20260912190949,2,416.650,11.901,NaN
> 20260912190950,2,416.650,11.901,0.209
> 20260912190951,2,416.650,11.901,NaN
> 20260912190952,2,416.650,11.905,NaN
> 20260912190953,2,416.776,11.905,NaN
> 20260912190954,2,416.776,11.905,NaN
> 20260912190955,2,416.776,11.905,0.211
> 20260912190956,2,416.776,11.882,NaN
> 20260912190957,2,416.622,11.882,NaN
> 20260912190958,1,416.622,11.882,NaN
> 20260912190959,1,416.622,11.882,NaN
> 20260912191000,1,416.622,11.882,0.211
> 20260912191001,1,416.622,11.858,NaN
> 20260912191002,1,416.525,11.858,NaN
> 20260912191003,1,416.525,11.858,NaN
> 20260912191004,1,416.525,11.858,NaN
> 20260912191005,1,416.525,11.883,0.212
> 20260912191006,1,416.523,11.883,NaN
> 20260912191007,1,416.523,11.883,NaN
> 20260912191008,1,416.523,11.883,NaN
> 20260912191009,1,416.523,11.883,NaN
> 20260912191010,1,416.547,11.883,0.211
> 20260912191011,1,416.547,11.883,NaN
> 20260912191012,1,416.547,11.883,NaN
> 20260912191013,1,416.547,11.883,NaN
> 20260912191014,1,416.547,11.880,NaN
> 20260912191015,1,416.485,11.880,0.211
> 20260912191016,1,416.485,11.880,NaN
> 20260912191017,1,416.485,11.880,NaN
> 20260912191018,1,416.485,11.881,NaN
> 20260912191019,1,416.485,11.881,NaN
> 20260912191020,1,416.521,11.881,0.211
> 20260912191021,1,416.521,11.881,NaN
> 20260912191022,1,416.521,11.881,NaN
> 20260912191023,1,416.521,11.893,NaN
> 20260912191024,1,416.477,11.893,NaN
> 20260912191025,1,416.477,11.893,0.221
> 20260912191026,1,416.477,11.893,NaN
> 20260912191027,1,416.477,11.893,NaN
> 20260912191028,1,416.566,11.893,NaN
> 20260912191029,1,416.566,11.893,NaN
> 20260912191030,1,416.566,11.893,0.214
> 20260912191031,NaN,416.566,11.893,NaN
> 20260912191032,NaN,416.566,11.823,NaN
> 20260912191033,NaN,416.474,11.823,NaN
> 20260912191034,NaN,416.474,11.823,NaN
> 20260912191035,NaN,416.474,11.823,0.213
> 20260912191036,NaN,416.474,11.853,NaN
> 20260912191037,NaN,416.571,11.853,NaN
> 20260912191038,NaN,416.571,11.853,NaN
> 20260912191039,9,416.571,11.853,NaN
> 20260912191040,9,416.571,11.853,0.214
> 20260912191041,9,416.571,11.929,NaN
> 20260912191042,9,416.991,11.929,NaN
> 20260912191043,9,416.991,11.929,NaN
> 20260912191044,9,416.991,11.929,NaN
> 20260912191045,9,416.991,12.007,0.212
> 20260912191046,9,421.962,12.007,NaN
> 20260912191047,9,421.962,12.007,NaN
> 20260912191048,9,421.962,12.007,NaN
> 20260912191049,9,421.962,12.007,NaN
> 20260912191050,9,421.962,12.074,0.213
> 20260912191051,9,428.347,12.074,NaN
> 20260912191052,9,428.347,12.074,NaN
> 20260912191053,9,428.347,12.074,NaN
> 20260912191054,9,428.347,12.097,NaN
> 20260912191055,9,429.213,12.097,0.212
> 20260912191056,9,429.213,12.097,NaN
> 20260912191057,9,429.213,12.097,NaN
> 20260912191058,9,429.213,12.111,NaN
> 20260912191059,9,429.624,12.111,NaN
> 20260912191100,9,429.624,12.111,0.214
> 20260912191101,9,429.624,12.111,NaN
> 20260912191102,9,429.624,12.111,NaN
> 20260912191103,9,429.624,12.112,NaN
> 20260912191104,9,429.891,12.112,NaN
> 20260912191105,9,429.891,12.112,0.213
> 20260912191106,9,429.891,12.112,NaN
> 20260912191107,9,429.891,12.117,NaN
> 20260912191108,9,430.101,12.117,NaN
> 20260912191109,9,430.101,12.117,NaN
> 20260912191110,9,430.101,12.117,0.213
> 20260912191111,9,430.101,12.117,NaN
> 20260912191112,9,430.101,12.130,NaN
> 20260912191113,8,430.189,12.130,NaN
> 20260912191114,8,430.189,12.130,NaN
> 20260912191115,8,430.189,12.130,0.213
> 20260912191116,8,430.189,12.130,NaN
> 20260912191117,8,430.390,12.130,NaN
> 20260912191118,8,430.390,12.130,NaN
> 20260912191119,8,430.390,12.130,NaN
> 20260912191120,8,430.390,12.130,0.213
> 20260912191121,8,430.390,12.121,NaN
> 20260912191122,8,427.720,12.121,NaN
> 20260912191123,8,427.720,12.121,NaN
> 20260912191124,8,427.720,12.121,NaN
> 20260912191125,8,427.720,12.105,0.213
> 20260912191126,8,424.600,12.105,NaN
> 20260912191127,8,424.600,12.105,NaN
> 20260912191128,8,424.600,12.105,NaN
> 20260912191129,8,424.600,12.105,NaN
> 20260912191130,8,424.600,12.079,0.212
> 20260912191131,8,424.459,12.079,NaN
> 20260912191132,8,424.459,12.079,NaN
> 20260912191133,8,424.459,12.079,NaN
> 20260912191134,8,424.459,12.103,NaN
> 20260912191135,8,424.830,12.103,0.218
> 20260912191136,8,424.830,12.103,NaN
> 20260912191137,8,424.830,12.103,NaN
> 20260912191138,8,424.830,12.103,NaN
> 20260912191139,8,424.830,12.023,NaN
> 20260912191140,8,424.198,12.023,0.217
> 20260912191141,8,424.198,12.023,NaN
> 20260912191142,8,424.198,12.023,NaN
> 20260912191143,8,424.198,11.985,NaN
> 20260912191144,8,424.058,11.985,NaN
> 20260912191145,8,424.058,11.985,0.218
> 20260912191146,7,424.058,11.985,NaN
> 20260912191147,7,424.058,11.985,NaN
> 20260912191148,7,424.058,11.997,NaN
> 20260912191149,7,423.899,11.997,NaN
> 20260912191150,7,423.899,11.997,0.217
> 20260912191151,7,423.899,11.997,NaN
> 20260912191152,7,423.899,11.993,NaN
> 20260912191153,7,422.794,11.993,NaN
> 20260912191154,7,422.794,11.993,NaN
> 20260912191155,7,422.794,11.993,0.217
> 20260912191156,7,422.794,11.993,NaN
> 20260912191157,7,422.794,11.993,NaN
> 20260912191158,7,419.818,11.993,NaN
> 20260912191159,7,419.818,11.993,NaN
> 20260912191200,7,419.818,11.993,0.217
> 20260912191201,7,419.818,11.986,NaN
> 20260912191202,7,419.482,11.986,NaN
> 20260912191203,7,419.482,11.986,NaN
> 20260912191204,7,419.482,11.986,NaN
> 20260912191205,7,419.482,11.990,0.218
> 20260912191206,7,419.383,11.990,NaN
> 20260912191207,7,419.383,11.990,NaN
> 20260912191208,7,419.383,11.990,NaN
> 20260912191209,7,419.383,11.990,NaN
> 20260912191210,7,419.383,11.981,0.218
> 20260912191211,7,419.379,11.981,NaN
> 20260912191212,7,419.379,11.981,NaN
> 20260912191213,7,419.379,11.981,NaN
> 20260912191214,7,419.379,11.971,NaN
> 20260912191215,7,419.447,11.971,0.218
> 20260912191216,7,419.447,11.971,NaN
> 20260912191217,7,419.447,11.971,NaN
> 20260912191218,7,419.447,11.971,NaN
> 20260912191219,7,419.447,11.980,NaN
> 20260912191220,6,419.440,11.980,0.219
> 20260912191221,6,419.440,11.980,NaN
> 20260912191222,6,419.440,11.980,NaN
> 20260912191223,6,419.440,11.997,NaN
> 20260912191224,6,419.262,11.997,NaN
> 20260912191225,6,419.262,11.997,0.219
> 20260912191226,6,419.262,11.997,NaN
> 20260912191227,6,419.262,11.997,NaN
> 20260912191228,6,419.262,11.987,NaN
> 20260912191229,6,417.902,11.987,NaN
> 20260912191230,6,417.902,11.987,0.219
> 20260912191231,6,417.902,11.987,NaN
> 20260912191232,6,417.902,11.968,NaN
> 20260912191233,6,417.776,11.968,NaN
> 20260912191234,6,417.776,11.968,NaN
> 20260912191235,6,417.776,11.968,0.218
> 20260912191236,6,417.776,11.968,NaN
> 20260912191237,6,417.776,11.966,NaN
> 20260912191238,6,417.727,11.966,NaN
> 20260912191239,6,417.727,11.966,NaN
> 20260912191240,6,417.727,11.966,0.216
> 20260912191241,6,417.727,11.948,NaN
> 20260912191242,6,417.651,11.948,NaN
> 20260912191243,6,417.651,11.948,NaN
> 20260912191244,6,417.651,11.948,NaN
> 20260912191245,6,417.651,11.948,0.216
> 20260912191246,6,417.651,11.977,NaN
> 20260912191247,6,417.742,11.977,NaN
> 20260912191248,6,417.742,11.977,NaN
> 20260912191249,6,417.742,11.977,NaN
> 20260912191250,6,417.742,11.984,0.216
> 20260912191251,5,417.746,11.984,NaN
> 20260912191252,5,417.746,11.984,NaN
> 20260912191253,5,417.746,11.984,NaN
> 20260912191254,5,417.746,11.984,NaN
> 20260912191255,5,417.685,11.982,0.216
> 20260912191256,5,417.685,11.982,NaN
> 20260912191257,5,417.685,11.982,NaN
> 20260912191258,5,417.685,11.982,NaN
> 20260912191259,5,417.685,11.984,NaN
> 20260912191300,5,417.383,11.984,0.215
> 20260912191301,5,417.383,11.984,NaN
> 20260912191302,5,417.383,11.984,NaN
> 20260912191303,5,417.383,11.974,NaN
> 20260912191304,5,417.341,11.974,NaN
> 20260912191305,5,417.341,11.974,0.215
> 20260912191306,5,417.341,11.974,NaN
> 20260912191307,5,417.341,11.974,NaN
> 20260912191308,5,417.341,11.985,NaN
> 20260912191309,5,417.362,11.985,NaN
> 20260912191310,5,417.362,11.985,0.215
> 20260912191311,5,417.362,11.985,NaN
> 20260912191312,5,417.362,11.966,NaN
> 20260912191313,5,417.172,11.966,NaN
> 20260912191314,5,417.172,11.966,NaN
> 20260912191315,5,417.172,11.966,0.212
> 20260912191316,5,417.172,11.966,NaN
> 20260912191317,5,417.172,11.997,NaN
> 20260912191318,5,417.361,11.997,NaN
> 20260912191319,5,417.361,11.997,NaN
> 20260912191320,5,417.361,11.997,0.211
> 20260912191321,4,417.361,12.032,NaN
> 20260912191322,4,417.365,12.032,NaN
> 20260912191323,4,417.365,12.032,NaN
> 20260912191324,4,417.365,12.032,NaN
> 20260912191325,4,417.365,12.032,0.211
> 20260912191326,4,417.365,12.027,NaN
> 20260912191327,4,417.328,12.027,NaN
> 20260912191328,4,417.328,12.027,NaN
> 20260912191329,4,417.328,12.027,NaN
> 20260912191330,4,417.328,11.978,0.210
> 20260912191331,4,417.169,11.978,NaN
> 20260912191332,4,417.169,11.978,NaN
> 20260912191333,4,417.169,11.978,NaN
> 20260912191334,4,417.169,11.978,NaN
> 20260912191335,4,417.169,11.953,0.210
> 20260912191336,4,417.199,11.953,NaN
> 20260912191337,4,417.199,11.953,NaN
> 20260912191338,4,417.199,11.953,NaN
> 20260912191339,4,417.199,11.946,NaN
> 20260912191340,4,417.194,11.946,0.210
> 20260912191341,4,417.194,11.946,NaN
> 20260912191342,4,417.194,11.946,NaN
> 20260912191343,4,417.194,11.946,NaN
> 20260912191344,4,417.194,11.948,NaN
> 20260912191345,4,417.218,11.948,0.211
> 20260912191346,4,417.218,11.948,NaN
> 20260912191347,4,417.218,11.948,NaN
> 20260912191348,4,417.218,11.939,NaN
> 20260912191349,4,417.293,11.939,NaN
> 20260912191350,4,417.293,11.939,0.213
> 20260912191351,4,417.293,11.939,NaN
> 20260912191352,4,417.293,11.939,NaN
> 20260912191353,4,417.293,11.897,NaN
> 20260912191354,3,417.447,11.897,NaN
> 20260912191355,3,417.447,11.897,0.212
> 20260912191356,3,417.447,11.897,NaN
> 20260912191357,3,417.447,11.911,NaN
> 20260912191358,3,417.245,11.911,NaN
> 20260912191359,3,417.245,11.911,NaN
> 20260912191400,3,417.245,11.911,0.213
> 20260912191401,3,417.245,11.911,NaN
> 20260912191402,3,417.245,11.907,NaN
> 20260912191403,3,416.999,11.907,NaN
> 20260912191404,3,416.999,11.907,NaN
> 20260912191405,3,416.999,11.907,0.213
> 20260912191406,3,416.999,11.918,NaN
> 20260912191407,3,416.969,11.918,NaN
> 20260912191408,3,416.969,11.918,NaN
> 20260912191409,3,416.969,11.918,NaN
> 20260912191410,3,416.969,11.916,0.212
> 20260912191411,3,416.967,11.916,NaN
> 20260912191412,3,416.967,11.916,NaN
> 20260912191413,3,416.967,11.916,NaN
> 20260912191414,3,416.967,11.916,NaN
> 20260912191415,3,416.967,11.909,0.212
> 20260912191416,3,416.977,11.909,NaN
> 20260912191417,3,416.977,11.909,NaN
> 20260912191418,3,416.977,11.909,NaN
> 20260912191419,3,416.977,11.901,NaN
> 20260912191420,3,416.968,11.901,0.210
> 20260912191421,3,416.968,11.901,NaN
> 20260912191422,3,416.968,11.901,NaN
> 20260912191423,3,416.968,11.901,NaN
> 20260912191424,3,417.056,11.921,NaN
> 20260912191425,3,417.056,11.921,0.211
> 20260912191426,2,417.056,11.921,NaN
> 20260912191427,2,417.056,11.921,NaN
> 20260912191428,2,417.056,11.930,NaN
> 20260912191429,2,416.747,11.930,NaN
> 20260912191430,2,416.747,11.930,0.210
> 20260912191431,2,416.747,11.930,NaN
> 20260912191432,2,416.747,11.902,NaN
> 20260912191433,2,416.659,11.902,NaN
> 20260912191434,2,416.659,11.902,NaN
> 20260912191435,2,416.659,11.902,0.210
> 20260912191436,2,416.659,11.902,NaN
> 20260912191437,2,416.659,11.892,NaN
> 20260912191438,2,416.680,11.892,NaN
> 20260912191439,2,416.680,11.892,NaN
> 20260912191440,2,416.680,11.892,0.210
> 20260912191441,2,416.680,11.893,NaN
> 20260912191442,2,416.617,11.893,NaN
> 20260912191443,2,416.617,11.893,NaN
> 20260912191444,2,416.617,11.893,NaN
> 20260912191445,2,416.617,11.893,0.211
> 20260912191446,2,416.617,11.889,NaN
> 20260912191447,2,416.621,11.889,NaN
> 20260912191448,2,416.621,11.889,NaN
> 20260912191449,2,416.621,11.889,NaN
> 20260912191450,2,416.621,11.889,0.210
> 20260912191451,2,416.588,11.889,NaN
> 20260912191452,2,416.588,11.889,NaN
> 20260912191453,2,416.588,11.889,NaN
> 20260912191454,2,416.588,11.889,NaN
> 20260912191455,2,416.616,11.877,0.210
> 20260912191456,2,416.616,11.877,NaN
> 20260912191457,2,416.616,11.877,NaN
> 20260912191458,1,416.616,11.877,NaN
> 20260912191459,1,416.616,11.855,NaN
> 20260912191500,1,416.418,11.855,0.212
> 20260912191501,1,416.418,11.855,NaN
> 20260912191502,1,416.418,11.855,NaN
> 20260912191503,1,416.418,11.855,NaN
> 20260912191504,1,416.418,11.857,NaN
> 20260912191505,1,416.334,11.857,0.210
> 20260912191506,1,416.334,11.857,NaN
> 20260912191507,1,416.334,11.857,NaN
> 20260912191508,1,416.334,11.866,NaN
> 20260912191509,1,416.219,11.866,NaN
> 20260912191510,1,416.219,11.866,0.211
> 20260912191511,1,416.219,11.866,NaN
> 20260912191512,1,416.219,11.876,NaN
> 20260912191513,1,416.127,11.876,NaN
> 20260912191514,1,416.127,11.876,NaN
> 20260912191515,1,416.127,11.876,0.211
> 20260912191516,1,416.127,11.876,NaN
> 20260912191517,1,416.127,11.872,NaN
> 20260912191518,1,416.089,11.872,NaN
> 20260912191519,1,416.089,11.872,NaN
> 20260912191520,1,416.089,11.872,0.211
> 20260912191521,1,416.089,11.867,NaN
> 20260912191522,1,416.121,11.867,NaN
> 20260912191523,1,416.121,11.867,NaN
> 20260912191524,1,416.121,11.867,NaN
> 20260912191525,1,416.121,11.867,0.214
> 20260912191526,1,416.121,11.869,NaN
> 20260912191527,1,416.255,11.869,NaN
> 20260912191528,1,416.255,11.869,NaN
> 20260912191529,1,416.255,11.869,NaN
> 20260912191530,1,416.255,11.813,0.213
> 20260912191531,NaN,416.043,11.813,NaN
> 20260912191532,NaN,416.043,11.813,NaN
> 20260912191533,NaN,416.043,11.813,NaN
> 20260912191534,NaN,416.043,11.813,NaN
> 20260912191535,NaN,416.043,11.846,0.213
> 20260912191536,NaN,417.028,11.846,NaN
> 20260912191537,NaN,417.028,11.846,NaN
> 20260912191538,NaN,417.028,11.846,NaN
> 20260912191539,9,417.028,11.910,NaN
> 20260912191540,9,417.664,11.910,0.213
> 20260912191541,9,417.664,11.910,NaN
> 20260912191542,9,417.664,11.910,NaN
> 20260912191543,9,417.664,11.910,NaN
> 20260912191544,9,417.664,11.970,NaN
> 20260912191545,9,422.655,11.970,0.212
> 20260912191546,9,422.655,11.970,NaN
> 20260912191547,9,422.655,11.970,NaN
> 20260912191548,9,422.655,12.054,NaN
> 20260912191549,9,431.578,12.054,NaN
> 20260912191550,9,431.578,12.054,0.214
> 20260912191551,9,431.578,12.054,NaN
> 20260912191552,9,431.578,12.054,NaN
> 20260912191553,9,431.578,12.108,NaN
> 20260912191554,9,432.822,12.108,NaN
> 20260912191555,9,432.822,12.108,0.213
> 20260912191556,9,432.822,12.108,NaN
> 20260912191557,9,432.822,12.130,NaN
> 20260912191558,9,433.229,12.130,NaN
> 20260912191559,9,433.229,12.130,NaN
> 20260912191600,9,433.229,12.130,0.213
> 20260912191601,9,433.229,12.140,NaN
> 20260912191602,9,433.505,12.140,NaN
> 20260912191603,9,433.505,12.140,NaN
> 20260912191604,9,433.505,12.140,NaN
> 20260912191605,9,433.505,12.140,0.211
> 20260912191606,9,433.505,12.139,NaN
> 20260912191607,9,433.711,12.139,NaN
> 20260912191608,9,433.711,12.139,NaN
> 20260912191609,9,433.711,12.139,NaN
> 20260912191610,9,433.711,12.141,0.212
> 20260912191611,9,433.927,12.141,NaN
> 20260912191612,8,433.927,12.141,NaN
> 20260912191613,8,433.927,12.141,NaN
> 20260912191614,8,433.927,12.141,NaN
> 20260912191615,8,433.927,12.153,0.213
> 20260912191616,8,434.075,12.153,NaN
> 20260912191617,8,434.075,12.153,NaN
> 20260912191618,8,434.075,12.153,NaN
> 20260912191619,8,434.075,12.154,NaN
> 20260912191620,8,433.080,12.154,0.212
> 20260912191621,8,433.080,12.154,NaN
> 20260912191622,8,433.080,12.154,NaN
> 20260912191623,8,433.080,12.154,NaN
> 20260912191624,8,433.080,12.131,NaN
> 20260912191625,8,429.569,12.131,0.211
> 20260912191626,8,429.569,12.131,NaN
> 20260912191627,8,429.569,12.131,NaN
> 20260912191628,8,429.569,12.108,NaN
> 20260912191629,8,429.289,12.108,NaN
> 20260912191630,8,429.289,12.108,0.212
> 20260912191631,8,429.289,12.108,NaN
> 20260912191632,8,429.289,12.101,NaN
> 20260912191633,8,429.296,12.101,NaN
> 20260912191634,8,429.296,12.101,NaN
> 20260912191635,8,429.296,12.101,0.217
> 20260912191636,8,429.296,12.101,NaN
> 20260912191637,8,429.296,12.067,NaN
> 20260912191638,8,429.317,12.067,NaN
> 20260912191639,8,429.317,12.067,NaN
> 20260912191640,8,429.317,12.067,0.218
> 20260912191641,8,429.317,12.006,NaN
> 20260912191642,8,429.384,12.006,NaN
> 20260912191643,8,429.384,12.006,NaN
> 20260912191644,7,429.384,12.006,NaN
> 20260912191645,7,429.384,12.006,0.218
> 20260912191646,7,429.384,12.023,NaN
> 20260912191647,7,429.313,12.023,NaN
> 20260912191648,7,429.313,12.023,NaN
> 20260912191649,7,429.313,12.023,NaN
> 20260912191650,7,429.313,12.029,0.218
> 20260912191651,7,429.082,12.029,NaN
> 20260912191652,7,429.082,12.029,NaN
> 20260912191653,7,429.082,12.029,NaN
> 20260912191654,7,429.082,12.029,NaN
> 20260912191655,7,429.082,12.005,0.217
> 20260912191656,7,424.861,12.005,NaN
> 20260912191657,7,424.861,12.005,NaN
> 20260912191658,7,424.861,12.005,NaN
> 20260912191659,7,424.861,11.991,NaN
> 20260912191700,7,424.192,11.991,0.218
> 20260912191701,7,424.192,11.991,NaN
> 20260912191702,7,424.192,11.991,NaN
> 20260912191703,7,424.192,11.993,NaN
> 20260912191704,7,424.056,11.993,NaN
> 20260912191705,7,424.056,11.993,0.218
> 20260912191706,7,424.056,11.993,NaN
> 20260912191707,7,424.056,11.993,NaN
> 20260912191708,7,424.056,11.991,NaN
> 20260912191709,7,424.019,11.991,NaN
> 20260912191710,7,424.019,11.991,0.217
> 20260912191711,7,424.019,11.991,NaN
> 20260912191712,7,424.019,11.991,NaN
> 20260912191713,7,424.019,11.965,NaN
> 20260912191714,7,423.883,11.965,NaN
> 20260912191715,7,423.883,11.965,0.217
> 20260912191716,7,423.883,11.965,NaN
> 20260912191717,7,423.883,11.981,NaN
> 20260912191718,7,423.862,11.981,NaN
> 20260912191719,6,423.862,11.981,NaN
> 20260912191720,6,423.862,11.981,0.218
> 20260912191721,6,423.862,11.978,NaN
> 20260912191722,6,423.787,11.978,NaN
> 20260912191723,6,423.787,11.978,NaN
> 20260912191724,6,423.787,11.978,NaN
> 20260912191725,6,423.787,11.978,0.218
> 20260912191726,6,423.787,11.979,NaN
> 20260912191727,6,420.727,11.979,NaN
> 20260912191728,6,420.727,11.979,NaN
> 20260912191729,6,420.727,11.979,NaN
> 20260912191730,6,420.727,11.965,0.217
> 20260912191731,6,420.229,11.965,NaN
> 20260912191732,6,420.229,11.965,NaN
> 20260912191733,6,420.229,11.965,NaN
> 20260912191734,6,420.229,11.974,NaN
> 20260912191735,6,420.127,11.974,0.217
> 20260912191736,6,420.127,11.974,NaN
> 20260912191737,6,420.127,11.974,NaN
> 20260912191738,6,420.127,11.974,NaN
> 20260912191739,6,420.127,11.960,NaN
> 20260912191740,6,420.124,11.960,0.216
> 20260912191741,6,420.124,11.960,NaN
> 20260912191742,6,420.124,11.960,NaN
> 20260912191743,6,420.124,11.972,NaN
> 20260912191744,6,420.110,11.972,NaN
> 20260912191745,6,420.110,11.972,0.216
> 20260912191746,6,420.110,11.972,NaN
> 20260912191747,6,420.110,11.972,NaN
> 20260912191748,6,420.110,11.994,NaN
> 20260912191749,5,420.051,11.994,NaN
> 20260912191750,5,420.051,11.994,0.216
> 20260912191751,5,420.051,11.994,NaN
> 20260912191752,5,420.051,11.987,NaN
> 20260912191753,5,420.054,11.987,NaN
> 20260912191754,5,420.054,11.987,NaN
> 20260912191755,5,420.054,11.987,0.215
> 20260912191756,5,420.054,11.987,NaN
> 20260912191757,5,420.054,11.982,NaN
> 20260912191758,5,419.055,11.982,NaN
> 20260912191759,5,419.055,11.982,NaN
> 20260912191800,5,419.055,11.982,0.215
> 20260912191801,5,419.055,11.982,NaN
> 20260912191802,5,418.959,11.982,NaN
> 20260912191803,5,418.959,11.982,NaN
> 20260912191804,5,418.959,11.982,NaN
> 20260912191805,5,418.959,11.982,0.216
> 20260912191806,5,418.959,11.980,NaN
> 20260912191807,5,418.870,11.980,NaN
> 20260912191808,5,418.870,11.980,NaN
> 20260912191809,5,418.870,11.980,NaN
> 20260912191810,5,418.870,11.981,0.214
> 20260912191811,5,418.797,11.981,NaN
> 20260912191812,5,418.797,11.981,NaN
> 20260912191813,5,418.797,11.981,NaN
> 20260912191814,5,418.797,11.986,NaN
> 20260912191815,5,418.652,11.986,0.210
> 20260912191816,5,418.652,11.986,NaN
> 20260912191817,5,418.652,11.986,NaN
> 20260912191818,5,418.652,11.986,NaN
> 20260912191819,5,418.652,12.044,NaN
> 20260912191820,5,418.715,12.044,0.212
> 20260912191821,5,418.715,12.044,NaN
> 20260912191822,4,418.715,12.044,NaN
> 20260912191823,4,418.715,12.031,NaN
> 20260912191824,4,418.692,12.031,NaN
> 20260912191825,4,418.692,12.031,0.209
> 20260912191826,4,418.692,12.031,NaN
> 20260912191827,4,418.692,12.031,NaN
> 20260912191828,4,418.692,12.014,NaN
> 20260912191829,4,417.947,12.014,NaN
> 20260912191830,4,417.947,12.014,0.210
> 20260912191831,4,417.947,12.014,NaN
> 20260912191832,4,417.947,11.981,NaN
> 20260912191833,4,417.855,11.981,NaN
> 20260912191834,4,417.855,11.981,NaN
> 20260912191835,4,417.855,11.981,0.210
> 20260912191836,4,417.855,11.981,NaN
> 20260912191837,4,417.855,11.971,NaN
> 20260912191838,4,417.818,11.971,NaN
> 20260912191839,4,417.818,11.971,NaN
> 20260912191840,4,417.818,11.971,0.212
> 20260912191841,4,417.818,11.972,NaN
> 20260912191842,4,417.897,11.972,NaN
> 20260912191843,4,417.897,11.972,NaN
> 20260912191844,4,417.897,11.972,NaN
> 20260912191845,4,417.897,11.972,0.212
> 20260912191846,4,417.897,11.972,NaN
> 20260912191847,4,418.025,11.972,NaN
> 20260912191848,4,418.025,11.972,NaN
> 20260912191849,4,418.025,11.972,NaN
> 20260912191850,4,418.025,11.924,0.212
> 20260912191851,4,417.885,11.924,NaN
> 20260912191852,4,417.885,11.924,NaN
> 20260912191853,4,417.885,11.924,NaN
> 20260912191854,3,417.885,11.924,NaN
> 20260912191855,3,417.885,11.925,0.212
> 20260912191856,3,417.866,11.925,NaN
> 20260912191857,3,417.866,11.925,NaN
> 20260912191858,3,417.866,11.925,NaN
> 20260912191859,3,417.866,11.904,NaN
> 20260912191900,3,416.746,11.904,0.212
> 20260912191901,3,416.746,11.904,NaN
> 20260912191902,3,416.746,11.904,NaN
> 20260912191903,3,416.746,11.904,NaN
> 20260912191904,3,416.716,11.906,NaN
> 20260912191905,3,416.716,11.906,0.211
> 20260912191906,3,416.716,11.906,NaN
> 20260912191907,3,416.716,11.906,NaN
> 20260912191908,3,416.716,11.902,NaN
> 20260912191909,3,416.643,11.902,NaN
> 20260912191910,3,416.643,11.902,0.211
> 20260912191911,3,416.643,11.902,NaN
> 20260912191912,3,416.643,11.904,NaN
> 20260912191913,3,416.620,11.904,NaN
> 20260912191914,3,416.620,11.904,NaN
> 20260912191915,3,416.620,11.904,0.211
> 20260912191916,3,416.620,11.904,NaN
> 20260912191917,3,416.620,11.905,NaN
> 20260912191918,3,416.666,11.905,NaN
> 20260912191919,3,416.666,11.905,NaN
> 20260912191920,3,416.666,11.905,0.210
> 20260912191921,3,416.666,11.902,NaN
> 20260912191922,3,416.676,11.902,NaN
> 20260912191923,3,416.676,11.902,NaN
> 20260912191924,3,416.676,11.902,NaN
> 20260912191925,3,416.676,11.902,0.210
> 20260912191926,2,416.676,11.914,NaN
> 20260912191927,2,416.611,11.914,NaN
> 20260912191928,2,416.611,11.914,NaN
> 20260912191929,2,416.611,11.914,NaN
> 20260912191930,2,416.611,11.874,0.211
> 20260912191931,2,416.293,11.874,NaN
> 20260912191932,2,416.293,11.874,NaN
> 20260912191933,2,416.293,11.874,NaN
> 20260912191934,2,416.293,11.874,NaN
> 20260912191935,2,416.293,11.863,0.210
> 20260912191936,2,416.367,11.863,NaN
> 20260912191937,2,416.367,11.863,NaN
> 20260912191938,2,416.367,11.863,NaN
> 20260912191939,2,416.367,11.851,NaN
> 20260912191940,2,416.364,11.851,0.209
> 20260912191941,2,416.364,11.851,NaN
> 20260912191942,2,416.364,11.851,NaN
> 20260912191943,2,416.364,11.851,NaN
> 20260912191944,2,416.364,11.846,NaN
> 20260912191945,2,416.355,11.846,0.211
> 20260912191946,2,416.355,11.846,NaN
> 20260912191947,2,416.355,11.846,NaN
> 20260912191948,2,416.355,11.851,NaN
> 20260912191949,2,416.348,11.851,NaN
> 20260912191950,2,416.348,11.851,0.209
> 20260912191951,2,416.348,11.851,NaN
> 20260912191952,2,416.348,11.851,NaN
> 20260912191953,2,416.348,11.850,NaN
> 20260912191954,2,416.453,11.850,NaN
> 20260912191955,2,416.453,11.850,0.212
> 20260912191956,2,416.453,11.850,NaN
> 20260912191957,2,416.453,11.808,NaN
> 20260912191958,1,416.296,11.808,NaN
> 20260912191959,1,416.296,11.808,NaN
> 20260912192000,1,416.296,11.808,0.211
> 20260912192001,1,416.296,11.808,NaN
> 20260912192002,1,416.296,11.826,NaN
> 20260912192003,1,415.912,11.826,NaN
> 20260912192004,1,415.912,11.826,NaN
> 20260912192005,1,415.912,11.826,0.211
> 20260912192006,1,415.912,11.823,NaN
> 20260912192007,1,415.909,11.823,NaN
> 20260912192008,1,415.909,11.823,NaN
> 20260912192009,1,415.909,11.823,NaN
> 20260912192010,1,415.909,11.837,0.211
> 20260912192011,1,415.943,11.837,NaN
> 20260912192012,1,415.943,11.837,NaN
> 20260912192013,1,415.943,11.837,NaN
> 20260912192014,1,415.943,11.837,NaN
> 20260912192015,1,415.943,11.830,0.210
> 20260912192016,1,416.023,11.830,NaN
> 20260912192017,1,416.023,11.830,NaN
> 20260912192018,1,416.023,11.830,NaN
> 20260912192019,1,416.023,11.835,NaN
> 20260912192020,1,415.944,11.835,0.211
> 20260912192021,1,415.944,11.835,NaN
> 20260912192022,1,415.944,11.835,NaN
> 20260912192023,1,415.944,11.835,NaN
> 20260912192024,1,415.944,11.849,NaN
> 20260912192025,1,416.161,11.849,0.213
> 20260912192026,1,416.161,11.849,NaN
> 20260912192027,1,416.161,11.849,NaN
> 20260912192028,1,416.161,11.797,NaN
> 20260912192029,NaN,415.838,11.797,NaN
> 20260912192030,NaN,415.838,11.797,0.213
> 20260912192031,NaN,415.838,11.797,NaN
> 20260912192032,NaN,415.838,11.789,NaN
> 20260912192033,NaN,416.428,11.789,NaN
> 20260912192034,NaN,416.428,11.789,NaN
> 20260912192035,NaN,416.428,11.789,0.214
> 20260912192036,NaN,416.428,11.789,NaN
> 20260912192037,9,416.428,11.872,NaN
> 20260912192038,9,418.249,11.872,NaN
> 20260912192039,9,418.249,11.872,NaN
> 20260912192040,9,418.249,11.872,0.213
> 20260912192041,9,418.249,11.963,NaN
> 20260912192042,9,422.431,11.963,NaN
> 20260912192043,9,422.431,11.963,NaN
> 20260912192044,9,422.431,11.963,NaN
> 20260912192045,9,422.431,11.963,0.213
> 20260912192046,9,422.431,12.040,NaN
> 20260912192047,9,434.013,12.040,NaN
> 20260912192048,9,434.013,12.040,NaN
> 20260912192049,9,434.013,12.040,NaN
> 20260912192050,9,434.013,12.115,0.214
> 20260912192051,9,436.790,12.115,NaN
> 20260912192052,9,436.790,12.115,NaN
> 20260912192053,9,436.790,12.115,NaN
> 20260912192054,9,436.790,12.115,NaN
> 20260912192055,9,436.790,12.140,0.212
> 20260912192056,9,437.232,12.140,NaN
> 20260912192057,9,437.232,12.140,NaN
> 20260912192058,9,437.232,12.140,NaN
> 20260912192059,9,437.232,12.147,NaN
> 20260912192100,9,437.522,12.147,0.213
> 20260912192101,9,437.522,12.147,NaN
> 20260912192102,9,437.522,12.147,NaN
> 20260912192103,9,437.522,12.144,NaN
> 20260912192104,9,437.612,12.144,NaN
> 20260912192105,9,437.612,12.144,0.212
> 20260912192106,9,437.612,12.144,NaN
> 20260912192107,9,437.612,12.144,NaN
> 20260912192108,9,437.612,12.156,NaN
> 20260912192109,9,437.708,12.156,NaN
> 20260912192110,9,437.708,12.156,0.211
> 20260912192111,9,437.708,12.156,NaN
> 20260912192112,8,437.708,12.166,NaN
> 20260912192113,8,437.863,12.166,NaN
> 20260912192114,8,437.863,12.166,NaN
> 20260912192115,8,437.863,12.166,0.212
> 20260912192116,8,437.863,12.166,NaN
> 20260912192117,8,437.863,12.168,NaN
> 20260912192118,8,437.714,12.168,NaN
> 20260912192119,8,437.714,12.168,NaN
> 20260912192120,8,437.714,12.168,0.212
> 20260912192121,8,437.714,12.148,NaN
> 20260912192122,8,432.288,12.148,NaN
> 20260912192123,8,432.288,12.148,NaN
> 20260912192124,8,432.288,12.148,NaN
> 20260912192125,8,432.288,12.148,0.212
> 20260912192126,8,432.288,12.108,NaN
> 20260912192127,8,431.109,12.108,NaN
> 20260912192128,8,431.109,12.108,NaN
> 20260912192129,8,431.109,12.108,NaN
> 20260912192130,8,431.109,12.101,0.212
> 20260912192131,8,430.820,12.101,NaN
> 20260912192132,8,430.820,12.101,NaN
> 20260912192133,8,430.820,12.101,NaN
> 20260912192134,8,430.820,12.101,NaN
> 20260912192135,8,430.820,12.090,0.218
> 20260912192136,8,430.733,12.090,NaN
> 20260912192137,8,430.733,12.090,NaN
> 20260912192138,8,430.733,12.090,NaN
> 20260912192139,8,430.733,11.989,NaN
> 20260912192140,8,430.362,11.989,0.219
> 20260912192141,8,430.362,11.989,NaN
> 20260912192142,8,430.362,11.989,NaN
> 20260912192143,8,430.362,11.989,NaN
> 20260912192144,7,430.362,12.017,NaN
> 20260912192145,7,430.228,12.017,0.217
> 20260912192146,7,430.228,12.017,NaN
> 20260912192147,7,430.228,12.017,NaN
> 20260912192148,7,430.228,12.027,NaN
> 20260912192149,7,429.889,12.027,NaN
> 20260912192150,7,429.889,12.027,0.217
> 20260912192151,7,429.889,12.027,NaN
> 20260912192152,7,429.889,12.027,NaN
> 20260912192153,7,429.889,12.018,NaN
> 20260912192154,7,423.667,12.018,NaN
> 20260912192155,7,423.667,12.018,0.218
> 20260912192156,7,423.667,12.018,NaN
> 20260912192157,7,423.667,11.990,NaN
> 20260912192158,7,422.135,11.990,NaN
> 20260912192159,7,422.135,11.990,NaN
> 20260912192200,7,422.135,11.990,0.217
> 20260912192201,7,422.135,11.990,NaN
> 20260912192202,7,422.135,11.996,NaN
> 20260912192203,7,421.816,11.996,NaN
> 20260912192204,7,421.816,11.996,NaN
> 20260912192205,7,421.816,11.996,0.217
> 20260912192206,7,421.816,12.000,NaN
> 20260912192207,7,421.743,12.000,NaN
> 20260912192208,7,421.743,12.000,NaN
> 20260912192209,7,421.743,12.000,NaN
> 20260912192210,7,421.743,11.971,0.219
> 20260912192211,7,421.557,11.971,NaN
> 20260912192212,7,421.557,11.971,NaN
> 20260912192213,7,421.557,11.971,NaN
> 20260912192214,7,421.557,11.971,NaN
> 20260912192215,7,421.557,11.977,0.218
> 20260912192216,7,421.464,11.977,NaN
> 20260912192217,6,421.464,11.977,NaN
> 20260912192218,6,421.464,11.977,NaN
> 20260912192219,6,421.464,11.988,NaN
> 20260912192220,6,421.417,11.988,0.217
> 20260912192221,6,421.417,11.988,NaN
> 20260912192222,6,421.417,11.988,NaN
> 20260912192223,6,421.417,11.977,NaN
> 20260912192224,6,419.981,11.977,NaN
> 20260912192225,6,419.981,11.977,0.217
> 20260912192226,6,419.981,11.977,NaN
> 20260912192227,6,419.981,11.977,NaN
> 20260912192228,6,419.981,11.963,NaN
> 20260912192229,6,419.381,11.963,NaN
> 20260912192230,6,419.381,11.963,0.218
> 20260912192231,6,419.381,11.963,NaN
> 20260912192232,6,419.381,11.953,NaN
> 20260912192233,6,419.237,11.953,NaN
> 20260912192234,6,419.237,11.953,NaN
> 20260912192235,6,419.237,11.953,0.217
> 20260912192236,6,419.237,11.953,NaN
> 20260912192237,6,419.237,11.952,NaN
> 20260912192238,6,419.204,11.952,NaN
> 20260912192239,6,419.204,11.952,NaN
> 20260912192240,6,419.204,11.952,0.216
> 20260912192241,6,419.204,11.956,NaN
> 20260912192242,6,419.148,11.956,NaN
> 20260912192243,6,419.148,11.956,NaN
> 20260912192244,6,419.148,11.956,NaN
> 20260912192245,6,419.148,11.967,0.216
> 20260912192246,6,419.113,11.967,NaN
> 20260912192247,5,419.113,11.967,NaN
> 20260912192248,5,419.113,11.967,NaN
> 20260912192249,5,419.113,11.967,NaN
> 20260912192250,5,419.113,11.974,0.216
> 20260912192251,5,419.105,11.974,NaN
> 20260912192252,5,419.105,11.974,NaN
> 20260912192253,5,419.105,11.974,NaN
> 20260912192254,5,419.105,11.955,NaN
> 20260912192255,5,418.530,11.955,0.215
> 20260912192256,5,418.530,11.955,NaN
> 20260912192257,5,418.530,11.955,NaN
> 20260912192258,5,418.530,11.955,NaN
> 20260912192259,5,418.530,11.960,NaN
> 20260912192300,5,418.350,11.960,0.215
> 20260912192301,5,418.350,11.960,NaN
> 20260912192302,5,418.350,11.960,NaN
> 20260912192303,5,418.350,11.949,NaN
> 20260912192304,5,418.329,11.949,NaN
> 20260912192305,5,418.329,11.949,0.216
> 20260912192306,5,418.329,11.949,NaN
> 20260912192307,5,418.329,11.949,NaN
> 20260912192308,5,418.329,11.936,NaN
> 20260912192309,5,418.250,11.936,NaN
> 20260912192310,5,418.250,11.936,0.215
> 20260912192311,5,418.250,11.936,NaN
> 20260912192312,5,418.250,11.939,NaN
> 20260912192313,5,418.061,11.939,NaN
> 20260912192314,5,418.061,11.939,NaN
> 20260912192315,5,418.061,11.939,0.213
> 20260912192316,5,418.061,11.939,NaN
> 20260912192317,5,418.061,12.001,NaN
> 20260912192318,5,418.241,12.001,NaN
> 20260912192319,5,418.241,12.001,NaN
> 20260912192320,5,418.241,12.001,0.211
> 20260912192321,4,418.241,11.987,NaN
> 20260912192322,4,418.206,11.987,NaN
> 20260912192323,4,418.206,11.987,NaN
> 20260912192324,4,418.206,11.987,NaN
> 20260912192325,4,418.206,11.989,0.212
> 20260912192326,4,417.861,11.989,NaN
> 20260912192327,4,417.861,11.989,NaN
> 20260912192328,4,417.861,11.989,NaN
> 20260912192329,4,417.861,11.989,NaN
> 20260912192330,4,417.861,11.950,0.211
> 20260912192331,4,417.680,11.950,NaN
> 20260912192332,4,417.680,11.950,NaN
> 20260912192333,4,417.680,11.950,NaN
> 20260912192334,4,417.680,11.940,NaN
> 20260912192335,4,417.631,11.940,0.214
> 20260912192336,4,417.631,11.940,NaN
> 20260912192337,4,417.631,11.940,NaN
> 20260912192338,4,417.631,11.940,NaN
> 20260912192339,4,417.631,11.951,NaN
> 20260912192340,4,417.600,11.951,0.208
> 20260912192341,4,417.600,11.951,NaN
> 20260912192342,4,417.600,11.951,NaN
> 20260912192343,4,417.600,11.949,NaN
> 20260912192344,4,417.806,11.949,NaN
> 20260912192345,4,417.806,11.949,0.213
> 20260912192346,4,417.806,11.949,NaN
> 20260912192347,4,417.806,11.949,NaN
> 20260912192348,4,417.806,11.909,NaN
> 20260912192349,4,417.610,11.909,NaN
> 20260912192350,4,417.610,11.909,0.213
> 20260912192351,4,417.610,11.909,NaN
> 20260912192352,3,417.610,11.894,NaN
> 20260912192353,3,417.585,11.894,NaN
> 20260912192354,3,417.585,11.894,NaN
> 20260912192355,3,417.585,11.894,0.211
> 20260912192356,3,417.585,11.894,NaN
> 20260912192357,3,417.585,11.891,NaN
> 20260912192358,3,416.670,11.891,NaN
> 20260912192359,3,416.670,11.891,NaN
> 20260912192400,3,416.670,11.891,0.212
> 20260912192401,3,416.670,11.884,NaN
> 20260912192402,3,416.520,11.884,NaN
> 20260912192403,3,416.520,11.884,NaN
> 20260912192404,3,416.520,11.884,NaN
> 20260912192405,3,416.520,11.884,0.212
> 20260912192406,3,416.520,11.881,NaN
> 20260912192407,3,416.482,11.881,NaN
> 20260912192408,3,416.482,11.881,NaN
> 20260912192409,3,416.482,11.881,NaN
> 20260912192410,3,416.482,11.883,0.212
> 20260912192411,3,416.449,11.883,NaN
> 20260912192412,3,416.449,11.883,NaN
> 20260912192413,3,416.449,11.883,NaN
> 20260912192414,3,416.449,11.883,NaN
> 20260912192415,3,416.449,11.889,0.211
> 20260912192416,3,416.436,11.889,NaN
> 20260912192417,3,416.436,11.889,NaN
> 20260912192418,3,416.436,11.889,NaN
> 20260912192419,3,416.436,11.876,NaN
> 20260912192420,3,416.433,11.876,0.212
> 20260912192421,3,416.433,11.876,NaN
> 20260912192422,3,416.433,11.876,NaN
> 20260912192423,3,416.433,11.892,NaN
> 20260912192424,3,416.463,11.892,NaN
> 20260912192425,2,416.463,11.892,0.211
> 20260912192426,2,416.463,11.892,NaN
> 20260912192427,2,416.463,11.892,NaN
> 20260912192428,2,416.463,11.864,NaN
> 20260912192429,2,416.126,11.864,NaN
> 20260912192430,2,416.126,11.864,0.210
> 20260912192431,2,416.126,11.864,NaN
> 20260912192432,2,416.126,11.840,NaN
> 20260912192433,2,416.136,11.840,NaN
> 20260912192434,2,416.136,11.840,NaN
> 20260912192435,2,416.136,11.840,0.211
> 20260912192436,2,416.136,11.840,NaN
> 20260912192437,2,416.136,11.833,NaN
> 20260912192438,2,416.123,11.833,NaN
> 20260912192439,2,416.123,11.833,NaN
> 20260912192440,2,416.123,11.833,0.210
> 20260912192441,2,416.123,11.825,NaN
> 20260912192442,2,416.128,11.825,NaN
> 20260912192443,2,416.128,11.825,NaN
> 20260912192444,2,416.128,11.825,NaN
> 20260912192445,2,416.128,11.825,0.210
> 20260912192446,2,416.128,11.824,NaN
> 20260912192447,2,416.142,11.824,NaN
> 20260912192448,2,416.142,11.824,NaN
> 20260912192449,2,416.142,11.824,NaN
> 20260912192450,2,416.142,11.838,0.211
> 20260912192451,2,416.305,11.838,NaN
> 20260912192452,2,416.305,11.838,NaN
> 20260912192453,2,416.305,11.838,NaN
> 20260912192454,2,416.305,11.838,NaN
> 20260912192455,2,416.305,11.791,0.211
> 20260912192456,1,416.075,11.791,NaN
> 20260912192457,1,416.075,11.791,NaN
> 20260912192458,1,416.075,11.791,NaN
> 20260912192459,1,416.075,11.782,NaN
> 20260912192500,1,415.863,11.782,0.212
> 20260912192501,1,415.863,11.782,NaN
> 20260912192502,1,415.863,11.782,NaN
> 20260912192503,1,415.863,11.782,NaN
> 20260912192504,1,415.863,11.789,NaN
> 20260912192505,1,415.844,11.789,0.211
> 20260912192506,1,415.844,11.789,NaN
> 20260912192507,1,415.844,11.789,NaN
> 20260912192508,1,415.844,11.775,NaN
> 20260912192509,1,415.862,11.775,NaN
> 20260912192510,1,415.862,11.775,0.212
> 20260912192511,1,415.862,11.775,NaN
> 20260912192512,1,415.862,11.775,NaN
> 20260912192513,1,415.862,11.777,NaN
> 20260912192514,1,415.788,11.777,NaN
> 20260912192515,1,415.788,11.777,0.210
> 20260912192516,1,415.788,11.777,NaN
> 20260912192517,1,415.788,11.777,NaN
> 20260912192518,1,415.802,11.777,NaN
> 20260912192519,1,415.802,11.777,NaN
> 20260912192520,1,415.802,11.777,0.211
> 20260912192521,1,415.802,11.777,NaN
> 20260912192522,1,415.802,11.782,NaN
> 20260912192523,1,415.984,11.782,NaN
> 20260912192524,1,415.984,11.782,NaN
> 20260912192525,1,415.984,11.782,0.214
> 20260912192526,1,415.984,11.760,NaN
> 20260912192527,NaN,415.796,11.760,NaN
> 20260912192528,NaN,415.796,11.760,NaN
> 20260912192529,NaN,415.796,11.760,NaN
> 20260912192530,NaN,415.796,11.760,0.213
> 20260912192531,NaN,415.796,11.748,NaN
> 20260912192532,NaN,416.129,11.748,NaN
> 20260912192533,NaN,416.129,11.748,NaN
> 20260912192534,NaN,416.129,11.748,NaN
> 20260912192535,9,416.129,11.827,0.213
> 20260912192536,9,417.541,11.827,NaN
> 20260912192537,9,417.541,11.827,NaN
> 20260912192538,9,417.541,11.827,NaN
> 20260912192539,9,417.541,11.923,NaN
> 20260912192540,9,419.951,11.923,0.213
> 20260912192541,9,419.951,11.923,NaN
> 20260912192542,9,419.951,11.923,NaN
> 20260912192543,9,419.951,11.923,NaN
> 20260912192544,9,419.951,12.003,NaN
> 20260912192545,9,429.780,12.003,0.212
> 20260912192546,9,429.780,12.003,NaN
> 20260912192547,9,429.780,12.003,NaN
> 20260912192548,9,429.780,12.092,NaN
> 20260912192549,9,432.236,12.092,NaN
> 20260912192550,9,432.236,12.092,0.213
> 20260912192551,9,432.236,12.092,NaN
> 20260912192552,9,432.236,12.092,NaN
> 20260912192553,9,432.236,12.133,NaN
> 20260912192554,9,432.547,12.133,NaN
> 20260912192555,9,432.547,12.133,0.213
> 20260912192556,9,432.547,12.133,NaN
> 20260912192557,9,432.547,12.153,NaN
> 20260912192558,9,432.728,12.153,NaN
> 20260912192559,9,432.728,12.153,NaN
> 20260912192600,9,432.728,12.153,0.213
> 20260912192601,9,432.728,12.156,NaN
> 20260912192602,9,432.743,12.156,NaN
> 20260912192603,9,432.743,12.156,NaN
> 20260912192604,9,432.743,12.156,NaN
> 20260912192605,9,432.743,12.156,0.214
> 20260912192606,9,432.743,12.159,NaN
> 20260912192607,9,432.712,12.159,NaN
> 20260912192608,9,432.712,12.159,NaN
> 20260912192609,9,432.712,12.159,NaN
> 20260912192610,8,432.712,12.159,0.212
> 20260912192611,8,432.712,12.170,NaN
> 20260912192612,8,432.641,12.170,NaN
> 20260912192613,8,432.641,12.170,NaN
> 20260912192614,8,432.641,12.170,NaN
> 20260912192615,8,432.641,12.172,0.213
> 20260912192616,8,432.576,12.172,NaN
> 20260912192617,8,432.576,12.172,NaN
> 20260912192618,8,432.576,12.172,NaN
> 20260912192619,8,432.576,12.146,NaN
> 20260912192620,8,428.775,12.146,0.212
> 20260912192621,8,428.775,12.146,NaN
> 20260912192622,8,428.775,12.146,NaN
> 20260912192623,8,428.775,12.146,NaN
> 20260912192624,8,428.775,12.113,NaN
> 20260912192625,8,427.370,12.113,0.213
> 20260912192626,8,427.370,12.113,NaN
> 20260912192627,8,427.370,12.113,NaN
> 20260912192628,8,427.370,12.089,NaN
> 20260912192629,8,427.193,12.089,NaN
> 20260912192630,8,427.193,12.089,0.211
> 20260912192631,8,427.193,12.089,NaN
> 20260912192632,8,427.193,12.089,NaN
> 20260912192633,8,427.193,12.091,NaN
> 20260912192634,8,427.299,12.091,NaN
> 20260912192635,8,427.299,12.091,0.217
> 20260912192636,8,427.299,12.091,NaN
> 20260912192637,8,427.299,11.982,NaN
> 20260912192638,8,426.850,11.982,NaN
> 20260912192639,8,426.850,11.982,NaN
> 20260912192640,8,426.850,11.982,0.217
> 20260912192641,8,426.850,11.982,NaN
> 20260912192642,8,426.850,12.002,NaN
> 20260912192643,8,426.650,12.002,NaN
> 20260912192644,8,426.650,12.002,NaN
> 20260912192645,7,426.650,12.002,0.217
> 20260912192646,7,426.650,12.009,NaN
> 20260912192647,7,426.472,12.009,NaN
> 20260912192648,7,426.472,12.009,NaN
> 20260912192649,7,426.472,12.009,NaN
> 20260912192650,7,426.472,12.009,0.216
> 20260912192651,7,426.472,11.985,NaN
> 20260912192652,7,422.952,11.985,NaN
> 20260912192653,7,422.952,11.985,NaN
> 20260912192654,7,422.952,11.985,NaN
> 20260912192655,7,422.952,11.958,0.217
> 20260912192656,7,420.414,11.958,NaN
> 20260912192657,7,420.414,11.958,NaN
> 20260912192658,7,420.414,11.958,NaN
> 20260912192659,7,420.414,11.943,NaN
> 20260912192700,7,420.107,11.943,0.216
> 20260912192701,7,420.107,11.943,NaN
> 20260912192702,7,420.107,11.943,NaN
> 20260912192703,7,420.107,11.943,NaN
> 20260912192704,7,420.107,11.955,NaN
> 20260912192705,7,420.115,11.955,0.218
> 20260912192706,7,420.115,11.955,NaN
> 20260912192707,7,420.115,11.955,NaN
> 20260912192708,7,420.115,11.937,NaN
> 20260912192709,7,420.023,11.937,NaN
> 20260912192710,7,420.023,11.937,0.220
> 20260912192711,7,420.023,11.937,NaN
> 20260912192712,7,420.023,11.934,NaN
> 20260912192713,7,420.045,11.934,NaN
> 20260912192714,7,420.045,11.934,NaN
> 20260912192715,6,420.045,11.934,0.219
> 20260912192716,6,420.045,11.934,NaN
> 20260912192717,6,420.045,11.929,NaN
> 20260912192718,6,420.040,11.929,NaN
> 20260912192719,6,420.040,11.929,NaN
> 20260912192720,6,420.040,11.929,0.217
> 20260912192721,6,420.040,11.937,NaN
> 20260912192722,6,419.493,11.937,NaN
> 20260912192723,6,419.493,11.937,NaN
> 20260912192724,6,419.493,11.937,NaN
> 20260912192725,6,419.493,11.937,0.218
> 20260912192726,6,419.493,11.931,NaN
> 20260912192727,6,418.834,11.931,NaN
> 20260912192728,6,418.834,11.931,NaN
> 20260912192729,6,418.834,11.931,NaN
> 20260912192730,6,418.834,11.926,0.218
> 20260912192731,6,418.706,11.926,NaN
> 20260912192732,6,418.706,11.926,NaN
> 20260912192733,6,418.706,11.926,NaN
> 20260912192734,6,418.706,11.926,NaN
> 20260912192735,6,418.706,11.922,0.218
> 20260912192736,6,418.709,11.922,NaN
> 20260912192737,6,418.709,11.922,NaN
> 20260912192738,6,418.709,11.922,NaN
> 20260912192739,6,418.709,11.916,NaN
> 20260912192740,6,418.709,11.916,0.216
> 20260912192741,6,418.712,11.916,NaN
> 20260912192742,6,418.712,11.916,NaN
> 20260912192743,6,418.712,11.916,NaN
> 20260912192744,6,418.712,11.946,NaN
> 20260912192745,6,418.688,11.946,0.216
> 20260912192746,6,418.688,11.946,NaN
> 20260912192747,5,418.688,11.946,NaN
> 20260912192748,5,418.688,11.946,NaN
> 20260912192749,5,418.688,11.951,NaN
> 20260912192750,5,418.721,11.951,0.216
> 20260912192751,5,418.721,11.951,NaN
> 20260912192752,5,418.721,11.951,NaN
> 20260912192753,5,418.721,11.951,NaN
> 20260912192754,5,418.282,11.951,NaN
> 20260912192755,5,418.282,11.951,0.216
> 20260912192756,5,418.282,11.951,NaN
> 20260912192757,5,418.282,11.951,NaN
> 20260912192758,5,418.282,11.931,NaN
> 20260912192759,5,418.148,11.931,NaN
> 20260912192800,5,418.148,11.931,0.215
> 20260912192801,5,418.148,11.931,NaN
> 20260912192802,5,418.148,11.929,NaN
> 20260912192803,5,418.145,11.929,NaN
> 20260912192804,5,418.145,11.929,NaN
> 20260912192805,5,418.145,11.929,0.215
> 20260912192806,5,418.145,11.929,NaN
> 20260912192807,5,418.147,11.911,NaN
> 20260912192808,5,418.147,11.911,NaN
> 20260912192809,5,418.147,11.911,NaN
> 20260912192810,5,418.147,11.911,0.211
> 20260912192811,5,418.147,11.901,NaN
> 20260912192812,5,417.863,11.901,NaN
> 20260912192813,5,417.863,11.901,NaN
> 20260912192814,5,417.863,11.901,NaN
> 20260912192815,5,417.863,11.967,0.212
> 20260912192816,5,418.048,11.967,NaN
> 20260912192817,5,418.048,11.967,NaN
> 20260912192818,5,418.048,11.967,NaN
> 20260912192819,5,418.048,11.967,NaN
> 20260912192820,4,418.048,11.964,0.209
> 20260912192821,4,418.072,11.964,NaN
> 20260912192822,4,418.072,11.964,NaN
> 20260912192823,4,418.072,11.964,NaN
> 20260912192824,4,418.072,11.953,NaN
> 20260912192825,4,417.646,11.953,0.211
> 20260912192826,4,417.646,11.953,NaN
> 20260912192827,4,417.646,11.953,NaN
> 20260912192828,4,417.646,11.930,NaN
> 20260912192829,4,417.441,11.930,NaN
> 20260912192830,4,417.441,11.930,0.211
> 20260912192831,4,417.441,11.930,NaN
> 20260912192832,4,417.441,11.930,NaN
> 20260912192833,4,417.441,11.930,NaN
> 20260912192834,4,417.465,11.930,NaN
> 20260912192835,4,417.465,11.930,0.211
> 20260912192836,4,417.465,11.930,NaN
> 20260912192837,4,417.465,11.917,NaN
> 20260912192838,4,417.502,11.917,NaN
> 20260912192839,4,417.502,11.917,NaN
> 20260912192840,4,417.502,11.917,0.211
> 20260912192841,4,417.502,11.917,NaN
> 20260912192842,4,417.502,11.914,NaN
> 20260912192843,4,417.424,11.914,NaN
> 20260912192844,4,417.424,11.914,NaN
> 20260912192845,4,417.424,11.914,0.213
> 20260912192846,4,417.424,11.905,NaN
> 20260912192847,4,417.450,11.905,NaN
> 20260912192848,4,417.450,11.905,NaN
> 20260912192849,4,417.450,11.905,NaN
> 20260912192850,3,417.450,11.905,0.211
> 20260912192851,3,417.450,11.880,NaN
> 20260912192852,3,417.445,11.880,NaN
> 20260912192853,3,417.445,11.880,NaN
> 20260912192854,3,417.445,11.880,NaN
> 20260912192855,3,417.445,11.874,0.213
> 20260912192856,3,416.810,11.874,NaN
> 20260912192857,3,416.810,11.874,NaN
> 20260912192858,3,416.810,11.874,NaN
> 20260912192859,3,416.810,11.859,NaN
> 20260912192900,3,416.611,11.859,0.213
> 20260912192901,3,416.611,11.859,NaN
> 20260912192902,3,416.611,11.859,NaN
> 20260912192903,3,416.611,11.859,NaN
> 20260912192904,3,416.611,11.848,NaN
> 20260912192905,3,416.623,11.848,0.213
> 20260912192906,3,416.623,11.848,NaN
> 20260912192907,3,416.623,11.848,NaN
> 20260912192908,3,416.623,11.848,NaN
> 20260912192909,3,416.623,11.853,NaN
> 20260912192910,3,416.530,11.853,0.211
> 20260912192911,3,416.530,11.853,NaN
> 20260912192912,3,416.530,11.853,NaN
> 20260912192913,3,416.530,11.838,NaN
> 20260912192914,3,416.579,11.838,NaN
> 20260912192915,3,416.579,11.838,0.212
> 20260912192916,3,416.579,11.838,NaN
> 20260912192917,3,416.579,11.838,NaN
> 20260912192918,3,416.522,11.837,NaN
> 20260912192919,3,416.522,11.837,NaN
> 20260912192920,3,416.522,11.837,0.211
> 20260912192921,3,416.522,11.837,NaN
> 20260912192922,3,416.522,11.859,NaN
> 20260912192923,3,416.572,11.859,NaN
> 20260912192924,3,416.572,11.859,NaN
> 20260912192925,2,416.572,11.859,0.211
> 20260912192926,2,416.572,11.832,NaN
> 20260912192927,2,416.359,11.832,NaN
> 20260912192928,2,416.359,11.832,NaN
> 20260912192929,2,416.359,11.832,NaN
> 20260912192930,2,416.359,11.832,0.210
> 20260912192931,2,416.359,11.804,NaN
> 20260912192932,2,416.308,11.804,NaN
> 20260912192933,2,416.308,11.804,NaN
> 20260912192934,2,416.308,11.804,NaN
> 20260912192935,2,416.308,11.808,0.209
> 20260912192936,2,416.329,11.808,NaN
> 20260912192937,2,416.329,11.808,NaN
> 20260912192938,2,416.329,11.808,NaN
> 20260912192939,2,416.329,11.808,NaN
> 20260912192940,2,416.329,11.802,0.210
> 20260912192941,2,416.330,11.802,NaN
> 20260912192942,2,416.330,11.802,NaN
> 20260912192943,2,416.330,11.802,NaN
> 20260912192944,2,416.330,11.813,NaN
> 20260912192945,2,416.257,11.813,0.210
> 20260912192946,2,416.257,11.813,NaN
> 20260912192947,2,416.257,11.813,NaN
> 20260912192948,2,416.257,11.812,NaN
> 20260912192949,2,416.400,11.812,NaN
> 20260912192950,2,416.400,11.812,0.211
> 20260912192951,2,416.400,11.812,NaN
> 20260912192952,2,416.400,11.812,NaN
> 20260912192953,2,416.400,11.775,NaN
> 20260912192954,1,416.202,11.775,NaN
> 20260912192955,1,416.202,11.775,0.211
> 20260912192956,1,416.202,11.775,NaN
> 20260912192957,1,416.202,11.741,NaN
> 20260912192958,1,415.912,11.741,NaN
> 20260912192959,1,415.912,11.741,NaN
> 20260912193000,1,415.912,11.741,0.211
> 20260912193001,1,415.912,11.741,NaN
> 20260912193002,1,415.912,11.745,NaN
> 20260912193003,1,415.909,11.745,NaN
> 20260912193004,1,415.909,11.745,NaN
> 20260912193005,1,415.909,11.745,0.211
> 20260912193006,1,415.909,11.723,NaN
> 20260912193007,1,415.888,11.723,NaN
> 20260912193008,1,415.888,11.723,NaN
> 20260912193009,1,415.888,11.723,NaN
> 20260912193010,1,415.888,11.723,0.211
> 20260912193011,1,415.888,11.732,NaN
> 20260912193012,1,415.915,11.732,NaN
> 20260912193013,1,415.915,11.732,NaN
> 20260912193014,1,415.915,11.732,NaN
> 20260912193015,1,415.915,11.737,0.210
> 20260912193016,1,415.906,11.737,NaN
> 20260912193017,1,415.906,11.737,NaN
> 20260912193018,1,415.906,11.737,NaN
> 20260912193019,1,415.906,11.734,NaN
> 20260912193020,1,415.904,11.734,0.211
> 20260912193021,1,415.904,11.734,NaN
> 20260912193022,1,415.904,11.734,NaN
> 20260912193023,1,415.904,11.734,NaN
> 20260912193024,1,415.904,11.726,NaN
> 20260912193025,1,415.960,11.726,0.213
> 20260912193026,1,415.960,11.726,NaN
> 20260912193027,1,415.960,11.726,NaN
> 20260912193028,NaN,415.960,11.678,NaN
> 20260912193029,NaN,416.037,11.678,NaN
> 20260912193030,NaN,416.037,11.678,0.212
> 20260912193031,NaN,416.037,11.678,NaN
> 20260912193032,NaN,416.037,11.678,NaN
> 20260912193033,NaN,416.037,11.773,NaN
> 20260912193034,NaN,416.959,11.773,NaN
> 20260912193035,NaN,416.959,11.773,0.212
> 20260912193036,9,416.959,11.773,NaN
> 20260912193037,9,416.959,11.875,NaN
> 20260912193038,9,418.611,11.875,NaN
> 20260912193039,9,418.611,11.875,NaN
> 20260912193040,9,418.611,11.875,0.213
> 20260912193041,9,418.611,11.875,NaN
> 20260912193042,9,418.611,11.953,NaN
> 20260912193043,9,425.988,11.953,NaN
> 20260912193044,9,425.988,11.953,NaN
> 20260912193045,9,425.988,11.953,0.213
> 20260912193046,9,425.988,12.047,NaN
> 20260912193047,9,431.726,12.047,NaN
> 20260912193048,9,431.726,12.047,NaN
> 20260912193049,9,431.726,12.047,NaN
> 20260912193050,9,431.726,12.047,0.213
> 20260912193051,9,431.726,12.112,NaN
> 20260912193052,9,432.382,12.112,NaN
> 20260912193053,9,432.382,12.112,NaN
> 20260912193054,9,432.382,12.112,NaN
> 20260912193055,9,432.382,12.121,0.212
> 20260912193056,9,432.633,12.121,NaN
> 20260912193057,9,432.633,12.121,NaN
> 20260912193058,9,432.633,12.121,NaN
> 20260912193059,9,432.633,12.121,NaN
> 20260912193100,9,432.633,12.132,0.213
> 20260912193101,9,432.738,12.132,NaN
> 20260912193102,9,432.738,12.132,NaN
> 20260912193103,9,432.738,12.132,NaN
> 20260912193104,9,432.738,12.130,NaN
> 20260912193105,9,432.760,12.130,0.213
> 20260912193106,9,432.760,12.130,NaN
> 20260912193107,9,432.760,12.130,NaN
> 20260912193108,8,432.760,12.130,NaN
> 20260912193109,8,432.760,12.142,NaN
> 20260912193110,8,432.754,12.142,0.213
> 20260912193111,8,432.754,12.142,NaN
> 20260912193112,8,432.754,12.142,NaN
> 20260912193113,8,432.754,12.153,NaN
> 20260912193114,8,432.839,12.153,NaN
> 20260912193115,8,432.839,12.153,0.213
> 20260912193116,8,432.839,12.153,NaN
> 20260912193117,8,432.839,12.153,NaN
> 20260912193118,8,432.839,12.145,NaN
> 20260912193119,8,429.335,12.145,NaN
> 20260912193120,8,429.335,12.145,0.212
> 20260912193121,8,429.335,12.145,NaN
> 20260912193122,8,429.335,12.111,NaN
> 20260912193123,8,426.982,12.111,NaN
> 20260912193124,8,426.982,12.111,NaN
> 20260912193125,8,426.982,12.111,0.212
> 20260912193126,8,426.982,12.101,NaN
> 20260912193127,8,426.617,12.101,NaN
> 20260912193128,8,426.617,12.101,NaN
> 20260912193129,8,426.617,12.101,NaN
> 20260912193130,8,426.617,12.101,0.219
> 20260912193131,8,426.617,12.101,NaN
> 20260912193132,8,426.942,12.101,NaN
> 20260912193133,8,426.942,12.101,NaN
> 20260912193134,8,426.942,12.101,NaN
> 20260912193135,8,426.942,11.999,0.217
> 20260912193136,8,426.451,11.999,NaN
> 20260912193137,8,426.451,11.999,NaN
> 20260912193138,8,426.451,11.999,NaN
> 20260912193139,8,426.451,11.999,NaN
> 20260912193140,8,426.451,12.004,0.217
> 20260912193141,8,426.387,12.004,NaN
> 20260912193142,8,426.387,12.004,NaN
> 20260912193143,7,426.387,12.004,NaN
> 20260912193144,7,426.387,12.008,NaN
> 20260912193145,7,426.277,12.008,0.218
> 20260912193146,7,426.277,12.008,NaN
> 20260912193147,7,426.277,12.008,NaN
> 20260912193148,7,426.277,12.008,NaN
> 20260912193149,7,426.277,12.011,NaN
> 20260912193150,7,424.650,12.011,0.216
> 20260912193151,7,424.650,12.011,NaN
> 20260912193152,7,424.650,12.011,NaN
> 20260912193153,7,424.650,11.967,NaN
> 20260912193154,7,422.167,11.967,NaN
> 20260912193155,7,422.167,11.967,0.218
> 20260912193156,7,422.167,11.967,NaN
> 20260912193157,7,422.167,11.939,NaN
> 20260912193158,7,421.814,11.939,NaN
> 20260912193159,7,421.814,11.939,NaN
> 20260912193200,7,421.814,11.939,0.217
> 20260912193201,7,421.814,11.939,NaN
> 20260912193202,7,421.814,11.948,NaN
> 20260912193203,7,421.764,11.948,NaN
> 20260912193204,7,421.764,11.948,NaN
> 20260912193205,7,421.764,11.948,0.218
> 20260912193206,7,421.764,11.944,NaN
> 20260912193207,7,421.745,11.944,NaN
> 20260912193208,7,421.745,11.944,NaN
> 20260912193209,7,421.745,11.944,NaN
> 20260912193210,7,421.745,11.944,0.218
> 20260912193211,7,421.693,11.936,NaN
> 20260912193212,7,421.693,11.936,NaN
> 20260912193213,7,421.693,11.936,NaN
> 20260912193214,6,421.693,11.936,NaN
> 20260912193215,6,421.693,11.938,0.218
> 20260912193216,6,421.683,11.938,NaN
> 20260912193217,6,421.683,11.938,NaN
> 20260912193218,6,421.683,11.938,NaN
> 20260912193219,6,421.683,11.941,NaN
> 20260912193220,6,421.061,11.941,0.218
> 20260912193221,6,421.061,11.941,NaN
> 20260912193222,6,421.061,11.941,NaN
> 20260912193223,6,421.061,11.941,NaN
> 20260912193224,6,421.061,11.939,NaN
> 20260912193225,6,419.175,11.939,0.217
> 20260912193226,6,419.175,11.939,NaN
> 20260912193227,6,419.175,11.939,NaN
> 20260912193228,6,419.175,11.918,NaN
> 20260912193229,6,419.007,11.918,NaN
> 20260912193230,6,419.007,11.918,0.218
> 20260912193231,6,419.007,11.918,NaN
> 20260912193232,6,419.007,11.918,NaN
> 20260912193233,6,419.007,11.918,NaN
> 20260912193234,6,419.035,11.918,NaN
> 20260912193235,6,419.035,11.918,0.218
> 20260912193236,6,419.035,11.918,NaN
> 20260912193237,6,419.035,11.936,NaN
> 20260912193238,6,418.922,11.936,NaN
> 20260912193239,6,418.922,11.936,NaN
> 20260912193240,6,418.922,11.936,0.215
> 20260912193241,6,418.922,11.936,NaN
> 20260912193242,6,418.922,11.951,NaN
> 20260912193243,6,418.843,11.951,NaN
> 20260912193244,6,418.843,11.951,NaN
> 20260912193245,6,418.843,11.951,0.215
> 20260912193246,6,418.843,11.956,NaN
> 20260912193247,6,418.796,11.956,NaN
> 20260912193248,5,418.796,11.956,NaN
> 20260912193249,5,418.796,11.956,NaN
> 20260912193250,5,418.796,11.956,0.215
> 20260912193251,5,418.796,11.947,NaN
> 20260912193252,5,418.213,11.947,NaN
> 20260912193253,5,418.213,11.947,NaN
> 20260912193254,5,418.213,11.947,NaN
> 20260912193255,5,418.213,11.929,0.215
> 20260912193256,5,417.541,11.929,NaN
> 20260912193257,5,417.541,11.929,NaN
> 20260912193258,5,417.541,11.929,NaN
> 20260912193259,5,417.541,11.929,NaN
> 20260912193300,5,417.541,11.933,0.215
> 20260912193301,5,417.404,11.933,NaN
> 20260912193302,5,417.404,11.933,NaN
> 20260912193303,5,417.404,11.933,NaN
> 20260912193304,5,417.404,11.921,NaN
> 20260912193305,5,417.442,11.921,0.216
> 20260912193306,5,417.442,11.921,NaN
> 20260912193307,5,417.442,11.921,NaN
> 20260912193308,5,417.442,11.921,NaN
> 20260912193309,5,417.442,11.911,NaN
> 20260912193310,5,417.212,11.911,0.211
> 20260912193311,5,417.212,11.911,NaN
> 20260912193312,5,417.212,11.911,NaN
> 20260912193313,5,417.212,11.951,NaN
> 20260912193314,5,417.357,11.951,NaN
> 20260912193315,5,417.357,11.951,0.212
> 20260912193316,5,417.357,11.951,NaN
> 20260912193317,5,417.357,11.970,NaN
> 20260912193318,4,417.331,11.970,NaN
> 20260912193319,4,417.331,11.970,NaN
> 20260912193320,4,417.331,11.970,0.212
> 20260912193321,4,417.331,11.970,NaN
> 20260912193322,4,417.331,11.968,NaN
> 20260912193323,4,417.198,11.968,NaN
> 20260912193324,4,417.198,11.968,NaN
> 20260912193325,4,417.198,11.968,0.211
> 20260912193326,4,417.198,11.949,NaN
> 20260912193327,4,416.902,11.949,NaN
> 20260912193328,4,416.902,11.949,NaN
> 20260912193329,4,416.902,11.949,NaN
> 20260912193330,4,416.902,11.949,0.210
> 20260912193331,4,416.902,11.931,NaN
> 20260912193332,4,416.862,11.931,NaN
> 20260912193333,4,416.862,11.931,NaN
> 20260912193334,4,416.862,11.931,NaN
> 20260912193335,4,416.862,11.928,0.210
> 20260912193336,4,416.881,11.928,NaN
> 20260912193337,4,416.881,11.928,NaN
> 20260912193338,4,416.881,11.928,NaN
> 20260912193339,4,416.881,11.915,NaN
> 20260912193340,4,416.799,11.915,0.210
> 20260912193341,4,416.799,11.915,NaN
> 20260912193342,4,416.799,11.915,NaN
> 20260912193343,4,416.799,11.915,NaN
> 20260912193344,4,416.799,11.928,NaN
> 20260912193345,4,416.859,11.928,0.212
> 20260912193346,4,416.859,11.928,NaN
> 20260912193347,4,416.859,11.928,NaN
> 20260912193348,4,416.859,11.878,NaN
> 20260912193349,4,416.825,11.878,NaN
> 20260912193350,4,416.825,11.878,0.212
> 20260912193351,3,416.825,11.878,NaN
> 20260912193352,3,416.825,11.878,NaN
> 20260912193353,3,416.825,11.888,NaN
> 20260912193354,3,416.628,11.888,NaN
> 20260912193355,3,416.628,11.888,0.212
> 20260912193356,3,416.628,11.888,NaN
> 20260912193357,3,416.628,11.870,NaN
> 20260912193358,3,416.628,11.870,NaN
> 20260912193359,3,416.421,11.870,NaN
> 20260912193400,3,416.421,11.870,0.212
> 20260912193401,3,416.421,11.870,NaN
> 20260912193402,3,416.421,11.866,NaN
> 20260912193403,3,416.513,11.866,NaN
> 20260912193404,3,416.513,11.866,NaN
> 20260912193405,3,416.513,11.866,0.211
> 20260912193406,3,416.513,11.868,NaN
> 20260912193407,3,416.476,11.868,NaN
> 20260912193408,3,416.476,11.868,NaN
> 20260912193409,3,416.476,11.868,NaN
> 20260912193410,3,416.476,11.868,0.211
> 20260912193411,3,416.476,11.857,NaN
> 20260912193412,3,416.448,11.857,NaN
> 20260912193413,3,416.448,11.857,NaN
> 20260912193414,3,416.448,11.857,NaN
> 20260912193415,3,416.448,11.863,0.209
> 20260912193416,3,416.433,11.863,NaN
> 20260912193417,3,416.433,11.863,NaN
> 20260912193418,3,416.433,11.863,NaN
> 20260912193419,3,416.433,11.863,NaN
> 20260912193420,3,416.479,11.869,0.210
> 20260912193421,3,416.479,11.869,NaN
> 20260912193422,2,416.479,11.869,NaN
> 20260912193423,2,416.479,11.869,NaN
> 20260912193424,2,416.479,11.847,NaN
> 20260912193425,2,416.329,11.847,0.210
> 20260912193426,2,416.329,11.847,NaN
> 20260912193427,2,416.329,11.847,NaN
> 20260912193428,2,416.329,11.847,NaN
> 20260912193429,2,416.329,11.828,NaN
> 20260912193430,2,416.319,11.828,0.210
> 20260912193431,2,416.319,11.828,NaN
> 20260912193432,2,416.319,11.828,NaN
> 20260912193433,2,416.319,11.832,NaN
> 20260912193434,2,416.329,11.832,NaN
> 20260912193435,2,416.329,11.832,0.210
> 20260912193436,2,416.329,11.832,NaN
> 20260912193437,2,416.329,11.824,NaN
> 20260912193438,2,416.320,11.824,NaN
> 20260912193439,2,416.320,11.824,NaN
> 20260912193440,2,416.320,11.824,0.211
> 20260912193441,2,416.320,11.824,NaN
> 20260912193442,2,416.320,11.823,NaN
> 20260912193443,2,416.298,11.823,NaN
> 20260912193444,2,416.298,11.823,NaN
> 20260912193445,2,416.298,11.823,0.209
> 20260912193446,2,416.298,11.820,NaN
> 20260912193447,2,416.364,11.820,NaN
> 20260912193448,2,416.364,11.820,NaN
> 20260912193449,2,416.364,11.820,NaN
> 20260912193450,2,416.364,11.820,0.212
> 20260912193451,2,416.364,11.812,NaN
> 20260912193452,1,416.327,11.812,NaN
> 20260912193453,1,416.327,11.812,NaN
> 20260912193454,1,416.327,11.812,NaN
> 20260912193455,1,416.327,11.769,0.211
> 20260912193456,1,416.192,11.769,NaN
> 20260912193457,1,416.192,11.769,NaN
> 20260912193458,1,416.192,11.769,NaN
> 20260912193459,1,416.192,11.769,NaN
> 20260912193500,1,416.192,11.758,0.211
> 20260912193501,1,416.148,11.758,NaN
> 20260912193502,1,416.148,11.758,NaN
> 20260912193503,1,416.148,11.758,NaN
> 20260912193504,1,416.148,11.758,NaN
> 20260912193505,1,416.221,11.758,0.211
> 20260912193506,1,416.221,11.758,NaN
> 20260912193507,1,416.221,11.758,NaN
> 20260912193508,1,416.221,11.759,NaN
> 20260912193509,1,416.197,11.759,NaN
> 20260912193510,1,416.197,11.759,0.210
> 20260912193511,1,416.197,11.759,NaN
> 20260912193512,1,416.197,11.759,NaN
> 20260912193513,1,416.197,11.755,NaN
> 20260912193514,1,416.253,11.755,NaN
> 20260912193515,1,416.253,11.755,0.210
> 20260912193516,1,416.253,11.755,NaN
> 20260912193517,1,416.253,11.758,NaN
> 20260912193518,1,416.322,11.758,NaN
> 20260912193519,1,416.322,11.758,NaN
> 20260912193520,1,416.322,11.758,0.213
> 20260912193521,1,416.322,11.758,NaN
> 20260912193522,1,416.322,11.757,NaN
> 20260912193523,1,416.421,11.757,NaN
> 20260912193524,1,416.421,11.757,NaN
> 20260912193525,1,416.421,11.757,0.213
> 20260912193526,1,416.421,11.699,NaN
> 20260912193527,NaN,416.225,11.699,NaN
> 20260912193528,NaN,416.225,11.699,NaN
> 20260912193529,NaN,416.225,11.699,NaN
> 20260912193530,NaN,416.225,11.699,0.213
> 20260912193531,NaN,416.225,11.777,NaN
> 20260912193532,NaN,416.577,11.777,NaN
> 20260912193533,NaN,416.577,11.777,NaN
> 20260912193534,NaN,416.577,11.777,NaN
> 20260912193535,9,416.577,11.868,0.214
> 20260912193536,9,418.196,11.868,NaN
> 20260912193537,9,418.196,11.868,NaN
> 20260912193538,9,418.196,11.868,NaN
> 20260912193539,9,418.196,11.868,NaN
> 20260912193540,9,418.196,11.938,0.212
> 20260912193541,9,425.350,11.938,NaN
> 20260912193542,9,425.350,11.938,NaN
> 20260912193543,9,425.350,11.938,NaN
> 20260912193544,9,425.350,12.057,NaN
> 20260912193545,9,433.383,12.057,0.214
> 20260912193546,9,433.383,12.057,NaN
> 20260912193547,9,433.383,12.057,NaN
> 20260912193548,9,433.383,12.126,NaN
> 20260912193549,9,434.382,12.126,NaN
> 20260912193550,9,434.382,12.126,0.213
> 20260912193551,9,434.382,12.126,NaN
> 20260912193552,9,434.382,12.126,NaN
> 20260912193553,9,434.382,12.144,NaN
> 20260912193554,9,434.596,12.144,NaN
> 20260912193555,9,434.596,12.144,0.214
> 20260912193556,9,434.596,12.144,NaN
> 20260912193557,9,434.596,12.144,NaN
> 20260912193558,9,434.596,12.142,NaN
> 20260912193559,9,434.739,12.142,NaN
> 20260912193600,9,434.739,12.142,0.213
> 20260912193601,9,434.739,12.142,NaN
> 20260912193602,9,434.739,12.147,NaN
> 20260912193603,9,434.851,12.147,NaN
> 20260912193604,9,434.851,12.147,NaN
> 20260912193605,9,434.851,12.147,0.213
> 20260912193606,9,434.851,12.159,NaN
> 20260912193607,9,434.794,12.159,NaN
> 20260912193608,9,434.794,12.159,NaN
> 20260912193609,8,434.794,12.159,NaN
> 20260912193610,8,434.794,12.159,0.211
> 20260912193611,8,434.794,12.170,NaN
> 20260912193612,8,434.881,12.170,NaN
> 20260912193613,8,434.881,12.170,NaN
> 20260912193614,8,434.881,12.170,NaN
> 20260912193615,8,434.881,12.172,0.213
> 20260912193616,8,432.773,12.172,NaN
> 20260912193617,8,432.773,12.172,NaN
> 20260912193618,8,432.773,12.172,NaN
> 20260912193619,8,432.773,12.172,NaN
> 20260912193620,8,432.773,12.138,0.212
> 20260912193621,8,428.197,12.138,NaN
> 20260912193622,8,428.197,12.138,NaN
> 20260912193623,8,428.197,12.138,NaN
> 20260912193624,8,428.197,12.098,NaN
> 20260912193625,8,427.837,12.098,0.213
> 20260912193626,8,427.837,12.098,NaN
> 20260912193627,8,427.837,12.098,NaN
> 20260912193628,8,427.837,12.135,NaN
> 20260912193629,8,428.123,12.135,NaN
> 20260912193630,8,428.123,12.135,0.218
> 20260912193631,8,428.123,12.135,NaN
> 20260912193632,8,428.123,12.135,NaN
> 20260912193633,8,428.123,12.051,NaN
> 20260912193634,8,427.657,12.051,NaN
> 20260912193635,8,427.657,12.051,0.218
> 20260912193636,8,427.657,12.051,NaN
> 20260912193637,8,427.657,12.051,NaN
> 20260912193638,8,427.657,12.008,NaN
> 20260912193639,8,427.735,12.008,NaN
> 20260912193640,7,427.735,12.008,0.217
> 20260912193641,7,427.735,12.008,NaN
> 20260912193642,7,427.735,12.016,NaN
> 20260912193643,7,427.820,12.016,NaN
> 20260912193644,7,427.820,12.016,NaN
> 20260912193645,7,427.820,12.016,0.217
> 20260912193646,7,427.820,12.016,NaN
> 20260912193647,7,426.458,12.012,NaN
> 20260912193648,7,426.458,12.012,NaN
> 20260912193649,7,426.458,12.012,NaN
> 20260912193650,7,426.458,12.012,0.218
> 20260912193651,7,426.458,11.996,NaN
> 20260912193652,7,421.865,11.996,NaN
> 20260912193653,7,421.865,11.996,NaN
> 20260912193654,7,421.865,11.996,NaN
> 20260912193655,7,421.865,11.984,0.218
> 20260912193656,7,421.206,11.984,NaN
> 20260912193657,7,421.206,11.984,NaN
> 20260912193658,7,421.206,11.984,NaN
> 20260912193659,7,421.206,11.984,NaN
> 20260912193700,7,421.206,11.974,0.218
> 20260912193701,7,420.965,11.974,NaN
> 20260912193702,7,420.965,11.974,NaN
> 20260912193703,7,420.965,11.974,NaN
> 20260912193704,7,420.965,11.984,NaN
> 20260912193705,7,420.854,11.984,0.218
> 20260912193706,7,420.854,11.984,NaN
> 20260912193707,7,420.854,11.984,NaN
> 20260912193708,7,420.854,11.984,NaN
> 20260912193709,7,420.854,11.962,NaN
> 20260912193710,7,420.746,11.962,0.219
> 20260912193711,7,420.746,11.962,NaN
> 20260912193712,7,420.746,11.962,NaN
> 20260912193713,6,420.746,11.968,NaN
> 20260912193714,6,420.670,11.968,NaN
> 20260912193715,6,420.670,11.968,0.218
> 20260912193716,6,420.670,11.968,NaN
> 20260912193717,6,420.670,11.968,NaN
> 20260912193718,6,420.499,11.981,NaN
> 20260912193719,6,420.499,11.981,NaN
> 20260912193720,6,420.499,11.981,0.218
> 20260912193721,6,420.499,11.981,NaN
> 20260912193722,6,420.499,11.959,NaN
> 20260912193723,6,418.819,11.959,NaN
> 20260912193724,6,418.819,11.959,NaN
> 20260912193725,6,418.819,11.959,0.218
> 20260912193726,6,418.819,11.943,NaN
> 20260912193727,6,418.580,11.943,NaN
> 20260912193728,6,418.580,11.943,NaN
> 20260912193729,6,418.580,11.943,NaN
> 20260912193730,6,418.580,11.943,0.217
> 20260912193731,6,418.580,11.935,NaN
> 20260912193732,6,418.426,11.935,NaN
> 20260912193733,6,418.426,11.935,NaN
> 20260912193734,6,418.426,11.935,NaN
> 20260912193735,6,418.426,11.932,0.217
> 20260912193736,6,418.400,11.932,NaN
> 20260912193737,6,418.400,11.932,NaN
> 20260912193738,6,418.400,11.932,NaN
> 20260912193739,6,418.400,11.932,NaN
> 20260912193740,6,418.400,11.945,0.216
> 20260912193741,6,418.426,11.945,NaN
> 20260912193742,6,418.426,11.945,NaN
> 20260912193743,6,418.426,11.945,NaN
> 20260912193744,6,418.426,11.954,NaN
> 20260912193745,5,418.386,11.954,0.216
> 20260912193746,5,418.386,11.954,NaN
> 20260912193747,5,418.386,11.954,NaN
> 20260912193748,5,418.386,11.954,NaN
> 20260912193749,5,418.386,11.950,NaN
> 20260912193750,5,418.367,11.950,0.216
> 20260912193751,5,418.367,11.950,NaN
> 20260912193752,5,418.367,11.950,NaN
> 20260912193753,5,418.367,11.955,NaN
> 20260912193754,5,417.939,11.955,NaN
> 20260912193755,5,417.939,11.955,0.215
> 20260912193756,5,417.939,11.955,NaN
> 20260912193757,5,417.939,11.955,NaN
> 20260912193758,5,417.939,11.959,NaN
> 20260912193759,5,417.952,11.959,NaN
> 20260912193800,5,417.952,11.959,0.216
> 20260912193801,5,417.952,11.959,NaN
> 20260912193802,5,417.952,11.950,NaN
> 20260912193803,5,417.915,11.950,NaN
> 20260912193804,5,417.915,11.950,NaN
> 20260912193805,5,417.915,11.950,0.216
> 20260912193806,5,417.915,11.950,NaN
> 20260912193807,5,417.915,11.934,NaN
> 20260912193808,5,417.929,11.934,NaN
> 20260912193809,5,417.929,11.934,NaN
> 20260912193810,5,417.929,11.934,0.211
> 20260912193811,5,417.929,11.953,NaN
> 20260912193812,5,418.022,11.953,NaN
> 20260912193813,5,418.022,11.953,NaN
> 20260912193814,5,418.022,11.953,NaN
> 20260912193815,5,418.022,11.953,0.211
> 20260912193816,4,417.997,12.003,NaN
> 20260912193817,4,417.997,12.003,NaN
> 20260912193818,4,417.997,12.003,NaN
> 20260912193819,4,417.997,12.003,NaN
> 20260912193820,4,417.997,11.988,0.213
> 20260912193821,4,417.895,11.988,NaN
> 20260912193822,4,417.895,11.988,NaN
> 20260912193823,4,417.895,11.988,NaN
> 20260912193824,4,417.895,11.971,NaN
> 20260912193825,4,417.239,11.971,0.212
> 20260912193826,4,417.239,11.971,NaN
> 20260912193827,4,417.239,11.971,NaN
> 20260912193828,4,417.239,11.971,NaN
> 20260912193829,4,417.239,11.969,NaN
> 20260912193830,4,417.198,11.969,0.212
> 20260912193831,4,417.198,11.969,NaN
> 20260912193832,4,417.198,11.969,NaN
> 20260912193833,4,417.198,11.954,NaN
> 20260912193834,4,417.228,11.954,NaN
> 20260912193835,4,417.228,11.954,0.211
> 20260912193836,4,417.228,11.954,NaN
> 20260912193837,4,417.228,11.954,NaN
> 20260912193838,4,417.228,11.953,NaN
> 20260912193839,4,417.225,11.953,NaN
> 20260912193840,4,417.225,11.953,0.216
> 20260912193841,4,417.225,11.953,NaN
> 20260912193842,4,417.225,11.951,NaN
> 20260912193843,4,417.258,11.951,NaN
> 20260912193844,4,417.258,11.951,NaN
> 20260912193845,4,417.258,11.951,0.213
> 20260912193846,4,417.258,11.951,NaN
> 20260912193847,4,417.258,11.916,NaN
> 20260912193848,4,417.227,11.916,NaN
> 20260912193849,4,417.227,11.916,NaN
> 20260912193850,3,417.227,11.916,0.213
> 20260912193851,3,417.227,11.921,NaN
> 20260912193852,3,417.142,11.921,NaN
> 20260912193853,3,417.142,11.921,NaN
> 20260912193854,3,417.142,11.921,NaN
> 20260912193855,3,417.142,11.921,0.211
> 20260912193856,3,417.142,11.894,NaN
> 20260912193857,3,416.888,11.894,NaN
> 20260912193858,3,416.888,11.894,NaN
> 20260912193859,3,416.888,11.894,NaN
> 20260912193900,3,416.888,11.895,0.213
> 20260912193901,3,416.923,11.895,NaN
> 20260912193902,3,416.923,11.895,NaN
> 20260912193903,3,416.923,11.895,NaN
> 20260912193904,3,416.923,11.895,NaN
> 20260912193905,3,416.923,11.889,0.213
> 20260912193906,3,416.930,11.889,NaN
> 20260912193907,3,416.930,11.889,NaN
> 20260912193908,3,416.930,11.889,NaN
> 20260912193909,3,416.930,11.888,NaN
> 20260912193910,3,416.964,11.888,0.212
> 20260912193911,3,416.964,11.888,NaN
> 20260912193912,3,416.964,11.888,NaN
> 20260912193913,3,416.964,11.888,NaN
> 20260912193914,3,416.964,11.882,NaN
> 20260912193915,3,416.909,11.882,0.212
> 20260912193916,3,416.909,11.882,NaN
> 20260912193917,3,416.909,11.882,NaN
> 20260912193918,3,416.909,11.892,NaN
> 20260912193919,3,416.933,11.892,NaN
> 20260912193920,3,416.933,11.892,0.211
> 20260912193921,2,416.933,11.892,NaN
> 20260912193922,2,416.933,11.892,NaN
> 20260912193923,2,416.848,11.892,NaN
> 20260912193924,2,416.848,11.892,NaN
> 20260912193925,2,416.848,11.892,0.211
> 20260912193926,2,416.848,11.892,NaN
> 20260912193927,2,416.836,11.872,NaN
> 20260912193928,2,416.836,11.872,NaN
> 20260912193929,2,416.836,11.872,NaN
> 20260912193930,2,416.836,11.872,0.210
> 20260912193931,2,416.836,11.872,NaN
> 20260912193932,2,416.788,11.872,NaN
> 20260912193933,2,416.788,11.872,NaN
> 20260912193934,2,416.788,11.872,NaN
> 20260912193935,2,416.788,11.850,0.211
> 20260912193936,2,416.776,11.850,NaN
> 20260912193937,2,416.776,11.850,NaN
> 20260912193938,2,416.776,11.850,NaN
> 20260912193939,2,416.776,11.850,NaN
> 20260912193940,2,416.776,11.861,0.210
> 20260912193941,2,416.784,11.861,NaN
> 20260912193942,2,416.784,11.861,NaN
> 20260912193943,2,416.784,11.861,NaN
> 20260912193944,2,416.784,11.860,NaN
> 20260912193945,2,416.779,11.860,0.211
> 20260912193946,2,416.779,11.860,NaN
> 20260912193947,2,416.779,11.860,NaN
> 20260912193948,2,416.779,11.860,NaN
> 20260912193949,2,416.779,11.863,NaN
> 20260912193950,2,416.806,11.863,0.213
> 20260912193951,2,416.806,11.863,NaN
> 20260912193952,2,416.806,11.863,NaN
> 20260912193953,1,416.806,11.816,NaN
> 20260912193954,1,416.678,11.816,NaN
> 20260912193955,1,416.678,11.816,0.212
> 20260912193956,1,416.678,11.816,NaN
> 20260912193957,1,416.678,11.794,NaN
> 20260912193958,1,416.485,11.794,NaN
> 20260912193959,1,416.485,11.794,NaN
> 20260912194000,1,416.485,11.794,0.212
> 20260912194001,1,416.485,11.794,NaN
> 20260912194002,1,416.485,11.795,NaN
> 20260912194003,1,416.524,11.795,NaN
> 20260912194004,1,416.524,11.795,NaN
> 20260912194005,1,416.524,11.795,0.211
> 20260912194006,1,416.524,11.797,NaN
> 20260912194007,1,416.488,11.797,NaN
> 20260912194008,1,416.488,11.797,NaN
> 20260912194009,1,416.488,11.797,NaN
> 20260912194010,1,416.488,11.797,0.212
> 20260912194011,1,416.488,11.794,NaN
> 20260912194012,1,416.449,11.794,NaN
> 20260912194013,1,416.449,11.794,NaN
> 20260912194014,1,416.449,11.794,NaN
> 20260912194015,1,416.449,11.795,0.210
> 20260912194016,1,416.505,11.795,NaN
> 20260912194017,1,416.505,11.795,NaN
> 20260912194018,1,416.505,11.795,NaN
> 20260912194019,1,416.505,11.816,NaN
> 20260912194020,1,416.776,11.816,0.214
> 20260912194021,1,416.776,11.816,NaN
> 20260912194022,1,416.776,11.816,NaN
> 20260912194023,1,416.776,11.816,NaN
> 20260912194024,1,416.776,11.767,NaN
> 20260912194025,NaN,416.444,11.767,0.213
> 20260912194026,NaN,416.444,11.767,NaN
> 20260912194027,NaN,416.444,11.767,NaN
> 20260912194028,NaN,416.444,11.771,NaN
> 20260912194029,NaN,416.818,11.771,NaN
> 20260912194030,NaN,416.818,11.771,0.213
> 20260912194031,NaN,416.818,11.771,NaN
> 20260912194032,NaN,416.818,11.771,NaN
> 20260912194033,9,416.818,11.860,NaN
> 20260912194034,9,417.822,11.860,NaN
> 20260912194035,9,417.822,11.860,0.213
> 20260912194036,9,417.822,11.860,NaN
> 20260912194037,9,417.822,11.941,NaN
> 20260912194038,9,421.004,11.941,NaN
> 20260912194039,9,421.004,11.941,NaN
> 20260912194040,9,421.004,11.941,0.213
> 20260912194041,9,421.004,12.032,NaN
> 20260912194042,9,434.411,12.032,NaN
> 20260912194043,9,434.411,12.032,NaN
> 20260912194044,9,434.411,12.032,NaN
> 20260912194045,9,434.411,12.032,0.213
> 20260912194046,9,434.411,12.120,NaN
> 20260912194047,9,437.235,12.120,NaN
> 20260912194048,9,437.235,12.120,NaN
> 20260912194049,9,437.235,12.120,NaN
> 20260912194050,9,437.235,12.149,0.212
> 20260912194051,9,437.728,12.149,NaN
> 20260912194052,9,437.728,12.149,NaN
> 20260912194053,9,437.728,12.149,NaN
> 20260912194054,9,437.728,12.149,NaN
> 20260912194055,9,437.943,12.172,0.212
> 20260912194056,9,437.943,12.172,NaN
> 20260912194057,9,437.943,12.172,NaN
> 20260912194058,9,437.943,12.172,NaN
> 20260912194059,9,437.943,12.174,NaN
> 20260912194100,9,438.003,12.174,0.211
> 20260912194101,9,438.003,12.174,NaN
> 20260912194102,9,438.003,12.174,NaN
> 20260912194103,9,438.003,12.166,NaN
> 20260912194104,9,438.045,12.166,NaN
> 20260912194105,9,438.045,12.166,0.213
> 20260912194106,9,438.045,12.166,NaN
> 20260912194107,9,438.045,12.187,NaN
> 20260912194108,8,438.122,12.187,NaN
> 20260912194109,8,438.122,12.187,NaN
> 20260912194110,8,438.122,12.187,0.212
> 20260912194111,8,438.122,12.187,NaN
> 20260912194112,8,438.122,12.190,NaN
> 20260912194113,8,438.164,12.190,NaN
> 20260912194114,8,438.164,12.190,NaN
> 20260912194115,8,438.164,12.190,0.212
> 20260912194116,8,438.164,12.175,NaN
> 20260912194117,8,433.773,12.175,NaN
> 20260912194118,8,433.773,12.175,NaN
> 20260912194119,8,433.773,12.175,NaN
> 20260912194120,8,433.773,12.152,0.211
> 20260912194121,8,432.465,12.152,NaN
> 20260912194122,8,432.465,12.152,NaN
> 20260912194123,8,432.465,12.152,NaN
> 20260912194124,8,432.465,12.152,NaN
> 20260912194125,8,432.465,12.142,0.212
> 20260912194126,8,432.144,12.142,NaN
> 20260912194127,8,432.144,12.142,NaN
> 20260912194128,8,432.144,12.142,NaN
> 20260912194129,8,432.144,12.137,NaN
> 20260912194130,8,432.235,12.137,0.218
> 20260912194131,8,432.235,12.137,NaN
> 20260912194132,8,432.235,12.137,NaN
> 20260912194133,8,432.235,12.137,NaN
> 20260912194134,8,432.235,12.022,NaN
> 20260912194135,8,431.999,12.022,0.218
> 20260912194136,8,431.999,12.022,NaN
> 20260912194137,8,431.999,12.022,NaN
> 20260912194138,8,431.999,12.054,NaN
> 20260912194139,8,431.938,12.054,NaN
> 20260912194140,8,431.938,12.054,0.218
> 20260912194141,7,431.938,12.054,NaN
> 20260912194142,7,431.938,12.054,NaN
> 20260912194143,7,431.938,12.065,NaN
> 20260912194144,7,431.889,12.065,NaN
> 20260912194145,7,431.889,12.065,0.218
> 20260912194146,7,431.889,12.065,NaN
> 20260912194147,7,431.889,12.047,NaN
> 20260912194148,7,427.287,12.047,NaN
> 20260912194149,7,427.287,12.047,NaN
> 20260912194150,7,427.287,12.047,0.218
> 20260912194151,7,427.287,12.047,NaN
> 20260912194152,7,427.287,12.023,NaN
> 20260912194153,7,425.115,12.023,NaN
> 20260912194154,7,425.115,12.023,NaN
> 20260912194155,7,425.115,12.023,0.219
> 20260912194156,7,425.115,12.021,NaN
> 20260912194157,7,424.726,12.021,NaN
> 20260912194158,7,424.726,12.021,NaN
> 20260912194159,7,424.726,12.021,NaN
> 20260912194200,7,424.726,12.021,0.217
> 20260912194201,7,424.726,12.020,NaN
> 20260912194202,7,424.545,12.020,NaN
> 20260912194203,7,424.545,12.020,NaN
> 20260912194204,7,424.545,12.020,NaN
> 20260912194205,7,424.545,11.996,0.219
> 20260912194206,7,424.343,11.996,NaN
> 20260912194207,7,424.343,11.996,NaN
> 20260912194208,7,424.343,11.996,NaN
> 20260912194209,7,424.343,11.996,NaN
> 20260912194210,7,424.343,12.013,0.217
> 20260912194211,7,424.414,12.013,NaN
> 20260912194212,6,424.414,12.013,NaN
> 20260912194213,6,424.414,12.013,NaN
> 20260912194214,6,424.414,12.015,NaN
> 20260912194215,6,424.416,12.015,0.219
> 20260912194216,6,424.416,12.015,NaN
> 20260912194217,6,424.416,12.015,NaN
> 20260912194218,6,424.416,11.991,NaN
> 20260912194219,6,422.339,11.991,NaN
> 20260912194220,6,422.339,11.991,0.217
> 20260912194221,6,422.339,11.991,NaN
> 20260912194222,6,422.339,11.991,NaN
> 20260912194223,6,422.339,11.978,NaN
> 20260912194224,6,421.014,11.978,NaN
> 20260912194225,6,421.014,11.978,0.219
> 20260912194226,6,421.014,11.978,NaN
> 20260912194227,6,421.014,11.968,NaN
> 20260912194228,6,420.854,11.968,NaN
> 20260912194229,6,420.854,11.968,NaN
> 20260912194230,6,420.854,11.968,0.217
> 20260912194231,6,420.854,11.968,NaN
> 20260912194232,6,420.854,11.963,NaN
> 20260912194233,6,420.703,11.963,NaN
> 20260912194234,6,420.703,11.963,NaN
> 20260912194235,6,420.703,11.963,0.216
> 20260912194236,6,420.703,11.960,NaN
> 20260912194237,6,420.644,11.960,NaN
> 20260912194238,6,420.644,11.960,NaN
> 20260912194239,6,420.644,11.960,NaN
> 20260912194240,6,420.644,11.960,0.216
> 20260912194241,6,420.644,11.983,NaN
> 20260912194242,6,420.559,11.983,NaN
> 20260912194243,6,420.559,11.983,NaN
> 20260912194244,5,420.559,11.983,NaN
> 20260912194245,5,420.559,11.981,0.216
> 20260912194246,5,420.459,11.981,NaN
> 20260912194247,5,420.459,11.981,NaN
> 20260912194248,5,420.459,11.981,NaN
> 20260912194249,5,420.459,11.981,NaN
> 20260912194250,5,420.459,11.976,0.215
> 20260912194251,5,419.567,11.976,NaN
> 20260912194252,5,419.567,11.976,NaN
> 20260912194253,5,419.567,11.976,NaN
> 20260912194254,5,419.567,11.970,NaN
> 20260912194255,5,419.305,11.970,0.215
> 20260912194256,5,419.305,11.970,NaN
> 20260912194257,5,419.305,11.970,NaN
> 20260912194258,5,419.305,11.970,NaN
> 20260912194259,5,419.305,11.953,NaN
> 20260912194300,5,419.205,11.953,0.215
> 20260912194301,5,419.205,11.953,NaN
> 20260912194302,5,419.205,11.953,NaN
> 20260912194303,5,419.205,11.964,NaN
> 20260912194304,5,419.160,11.964,NaN
> 20260912194305,5,419.160,11.964,0.215
> 20260912194306,5,419.160,11.964,NaN
> 20260912194307,5,419.160,11.964,NaN
> 20260912194308,5,419.160,11.952,NaN
> 20260912194309,5,418.921,11.952,NaN
> 20260912194310,5,418.921,11.952,0.211
> 20260912194311,5,418.921,11.952,NaN
> 20260912194312,5,418.921,12.008,NaN
> 20260912194313,5,419.030,12.008,NaN
> 20260912194314,5,419.030,12.008,NaN
> 20260912194315,5,419.030,12.008,0.210
> 20260912194316,5,419.030,12.008,NaN
> 20260912194317,4,419.030,12.002,NaN
> 20260912194318,4,418.983,12.002,NaN
> 20260912194319,4,418.983,12.002,NaN
> 20260912194320,4,418.983,12.002,0.211
> 20260912194321,4,418.983,12.003,NaN
> 20260912194322,4,418.133,12.003,NaN
> 20260912194323,4,418.133,12.003,NaN
> 20260912194324,4,418.133,12.003,NaN
> 20260912194325,4,418.133,11.977,0.211
> 20260912194326,4,417.775,11.977,NaN
> 20260912194327,4,417.775,11.977,NaN
> 20260912194328,4,417.775,11.977,NaN
> 20260912194329,4,417.775,11.977,NaN
> 20260912194330,4,417.775,11.980,0.211
> 20260912194331,4,417.748,11.980,NaN
> 20260912194332,4,417.748,11.980,NaN
> 20260912194333,4,417.748,11.980,NaN
> 20260912194334,4,417.748,11.977,NaN
> 20260912194335,4,417.673,11.977,0.211
> 20260912194336,4,417.673,11.977,NaN
> 20260912194337,4,417.673,11.977,NaN
> 20260912194338,4,417.673,11.977,NaN
> 20260912194339,4,417.673,11.983,NaN
> 20260912194340,4,417.864,11.983,0.212
> 20260912194341,4,417.864,11.983,NaN
> 20260912194342,4,417.864,11.983,NaN
> 20260912194343,4,417.864,11.939,NaN
> 20260912194344,4,417.560,11.939,NaN
> 20260912194345,4,417.560,11.939,0.212
> 20260912194346,4,417.560,11.939,NaN
> 20260912194347,3,417.560,11.939,NaN
> 20260912194348,3,417.560,11.938,NaN
> 20260912194349,3,417.595,11.938,NaN
> 20260912194350,3,417.595,11.938,0.212
> 20260912194351,3,417.595,11.938,NaN
> 20260912194352,3,417.595,11.926,NaN
> 20260912194353,3,416.943,11.926,NaN
> 20260912194354,3,416.943,11.926,NaN
> 20260912194355,3,416.943,11.926,0.211
> 20260912194356,3,416.943,11.913,NaN
> 20260912194357,3,416.825,11.913,NaN
> 20260912194358,3,416.825,11.913,NaN
> 20260912194359,3,416.825,11.913,NaN
> 20260912194400,3,416.825,11.913,0.212
> 20260912194401,3,416.825,11.912,NaN
> 20260912194402,3,416.915,11.912,NaN
> 20260912194403,3,416.915,11.912,NaN
> 20260912194404,3,416.915,11.912,NaN
> 20260912194405,3,416.915,11.912,0.212
> 20260912194406,3,416.915,11.907,NaN
> 20260912194407,3,416.895,11.907,NaN
> 20260912194408,3,416.895,11.907,NaN
> 20260912194409,3,416.895,11.907,NaN
> 20260912194410,3,416.895,11.904,0.212
> 20260912194411,3,416.888,11.904,NaN
> 20260912194412,3,416.888,11.904,NaN
> 20260912194413,3,416.888,11.904,NaN
> 20260912194414,3,416.888,11.903,NaN
> 20260912194415,3,416.867,11.903,0.211
> 20260912194416,3,416.867,11.903,NaN
> 20260912194417,3,416.867,11.903,NaN
> 20260912194418,3,416.867,11.903,NaN
> 20260912194419,2,416.867,11.925,NaN
> 20260912194420,2,416.823,11.925,0.211
> 20260912194421,2,416.823,11.925,NaN
> 20260912194422,2,416.823,11.925,NaN
> 20260912194423,2,416.823,11.904,NaN
> 20260912194424,2,416.581,11.904,NaN
> 20260912194425,2,416.581,11.904,0.211
> 20260912194426,2,416.581,11.904,NaN
> 20260912194427,2,416.581,11.904,NaN
> 20260912194428,2,416.581,11.880,NaN
> 20260912194429,2,416.543,11.880,NaN
> 20260912194430,2,416.543,11.880,0.210
> 20260912194431,2,416.543,11.880,NaN
> 20260912194432,2,416.543,11.886,NaN
> 20260912194433,2,416.575,11.886,NaN
> 20260912194434,2,416.575,11.886,NaN
> 20260912194435,2,416.575,11.886,0.210
> 20260912194436,2,416.575,11.886,NaN
> 20260912194437,2,416.575,11.888,NaN
> 20260912194438,2,416.550,11.888,NaN
> 20260912194439,2,416.550,11.888,NaN
> 20260912194440,2,416.550,11.888,0.211
> 20260912194441,2,416.550,11.883,NaN
> 20260912194442,2,416.594,11.883,NaN
> 20260912194443,2,416.594,11.883,NaN
> 20260912194444,2,416.594,11.883,NaN
> 20260912194445,2,416.594,11.883,0.212
> 20260912194446,2,416.594,11.884,NaN
> 20260912194447,2,416.777,11.884,NaN
> 20260912194448,2,416.777,11.884,NaN
> 20260912194449,2,416.777,11.884,NaN
> 20260912194450,2,416.777,11.842,0.212
> 20260912194451,2,416.591,11.842,NaN
> 20260912194452,1,416.591,11.842,NaN
> 20260912194453,1,416.591,11.842,NaN
> 20260912194454,1,416.591,11.828,NaN
> 20260912194455,1,416.478,11.828,0.211
> 20260912194456,1,416.478,11.828,NaN
> 20260912194457,1,416.478,11.828,NaN
> 20260912194458,1,416.478,11.828,NaN
> 20260912194459,1,416.478,11.827,NaN
> 20260912194500,1,416.482,11.827,0.210
> 20260912194501,1,416.482,11.827,NaN
> 20260912194502,1,416.482,11.827,NaN
> 20260912194503,1,416.482,11.833,NaN
> 20260912194504,1,416.399,11.833,NaN
> 20260912194505,1,416.399,11.833,0.212
> 20260912194506,1,416.399,11.833,NaN
> 20260912194507,1,416.399,11.833,NaN
> 20260912194508,1,416.399,11.823,NaN
> 20260912194509,1,416.413,11.823,NaN
> 20260912194510,1,416.413,11.823,0.211
> 20260912194511,1,416.413,11.823,NaN
> 20260912194512,1,416.413,11.821,NaN
> 20260912194513,1,416.387,11.821,NaN
> 20260912194514,1,416.387,11.821,NaN
> 20260912194515,1,416.387,11.821,0.211
> 20260912194516,1,416.387,11.821,NaN
> 20260912194517,1,416.387,11.834,NaN
> 20260912194518,1,416.457,11.834,NaN
> 20260912194519,1,416.457,11.834,NaN
> 20260912194520,1,416.457,11.834,0.214
> 20260912194521,1,416.457,11.809,NaN
> 20260912194522,NaN,416.319,11.809,NaN
> 20260912194523,NaN,416.319,11.809,NaN
> 20260912194524,NaN,416.319,11.809,NaN
> 20260912194525,NaN,416.319,11.809,0.214
> 20260912194526,NaN,416.319,11.791,NaN
> 20260912194527,NaN,416.616,11.791,NaN
> 20260912194528,NaN,416.616,11.791,NaN
> 20260912194529,NaN,416.616,11.791,NaN
> 20260912194530,NaN,416.616,11.869,0.213
> 20260912194531,NaN,417.959,11.869,NaN
> 20260912194532,9,417.959,11.869,NaN
> 20260912194533,9,417.959,11.869,NaN
> 20260912194534,9,417.959,11.869,NaN
> 20260912194535,9,417.959,11.949,0.213
> 20260912194536,9,422.193,11.949,NaN
> 20260912194537,9,422.193,11.949,NaN
> 20260912194538,9,422.193,11.949,NaN
> 20260912194539,9,422.193,12.032,NaN
> 20260912194540,9,431.717,12.032,0.213
> 20260912194541,9,431.717,12.032,NaN
> 20260912194542,9,431.717,12.032,NaN
> 20260912194543,9,431.717,12.032,NaN
> 20260912194544,9,431.717,12.120,NaN
> 20260912194545,9,433.608,12.120,0.213
> 20260912194546,9,433.608,12.120,NaN
> 20260912194547,9,433.608,12.120,NaN
> 20260912194548,9,433.608,12.142,NaN
> 20260912194549,9,433.937,12.142,NaN
> 20260912194550,9,433.937,12.142,0.213
> 20260912194551,9,433.937,12.142,NaN
> 20260912194552,9,433.937,12.164,NaN
> 20260912194553,9,434.295,12.164,NaN
> 20260912194554,9,434.295,12.164,NaN
> 20260912194555,9,434.295,12.164,0.213
> 20260912194556,9,434.295,12.164,NaN
> 20260912194557,9,434.295,12.168,NaN
> 20260912194558,9,434.599,12.168,NaN
> 20260912194559,9,434.599,12.168,NaN
> 20260912194600,9,434.599,12.168,0.212
> 20260912194601,9,434.599,12.166,NaN
> 20260912194602,9,434.918,12.166,NaN
> 20260912194603,9,434.918,12.166,NaN
> 20260912194604,9,434.918,12.166,NaN
> 20260912194605,8,434.918,12.166,0.212
> 20260912194606,8,434.918,12.169,NaN
> 20260912194607,8,434.762,12.169,NaN
> 20260912194608,8,434.762,12.169,NaN
> 20260912194609,8,434.762,12.169,NaN
> 20260912194610,8,434.762,12.179,0.213
> 20260912194611,8,434.704,12.179,NaN
> 20260912194612,8,434.704,12.179,NaN
> 20260912194613,8,434.704,12.179,NaN
> 20260912194614,8,434.704,12.179,NaN
> 20260912194615,8,434.704,12.165,0.212
> 20260912194616,8,429.837,12.165,NaN
71179,73483c71179,73483
< 20260912194618,NaN,NaN,NaN,NaN
< 20260912194619,NaN,NaN,NaN,NaN
< 20260912194620,NaN,NaN,NaN,0.212
< 20260912194621,NaN,NaN,NaN,NaN
< 20260912194622,NaN,NaN,NaN,NaN
< 20260912194623,NaN,NaN,NaN,NaN
< 20260912194624,NaN,NaN,NaN,NaN
< 20260912194625,NaN,NaN,NaN,0.213
< 20260912194626,NaN,NaN,NaN,NaN
< 20260912194627,NaN,NaN,NaN,NaN
< 20260912194628,NaN,NaN,NaN,NaN
< 20260912194629,NaN,NaN,NaN,NaN
< 20260912194630,NaN,NaN,NaN,0.217
< 20260912194631,NaN,NaN,NaN,NaN
< 20260912194632,NaN,NaN,NaN,NaN
< 20260912194633,NaN,NaN,NaN,NaN
< 20260912194634,NaN,NaN,NaN,NaN
< 20260912194635,NaN,NaN,NaN,0.218
< 20260912194636,NaN,NaN,NaN,NaN
< 20260912194637,NaN,NaN,NaN,NaN
< 20260912194638,NaN,NaN,NaN,NaN
< 20260912194639,NaN,NaN,NaN,NaN
< 20260912194640,NaN,NaN,NaN,0.217
< 20260912194641,NaN,NaN,NaN,NaN
< 20260912194642,NaN,NaN,NaN,NaN
< 20260912194643,NaN,NaN,NaN,NaN
< 20260912194644,NaN,NaN,NaN,NaN
< 20260912194645,NaN,NaN,NaN,0.218
< 20260912194646,NaN,NaN,NaN,NaN
< 20260912194647,NaN,NaN,NaN,NaN
< 20260912194648,NaN,NaN,NaN,NaN
< 20260912194649,NaN,NaN,NaN,NaN
< 20260912194650,NaN,NaN,NaN,0.217
< 20260912194651,NaN,NaN,NaN,NaN
< 20260912194652,NaN,NaN,NaN,NaN
< 20260912194653,NaN,NaN,NaN,NaN
< 20260912194654,NaN,NaN,NaN,NaN
< 20260912194655,NaN,NaN,NaN,0.217
< 20260912194656,NaN,NaN,NaN,NaN
< 20260912194657,NaN,NaN,NaN,NaN
< 20260912194658,NaN,NaN,NaN,NaN
< 20260912194659,NaN,NaN,NaN,NaN
< 20260912194700,NaN,NaN,NaN,0.219
< 20260912194701,NaN,NaN,NaN,NaN
< 20260912194702,NaN,NaN,NaN,NaN
< 20260912194703,NaN,NaN,NaN,NaN
< 20260912194704,NaN,NaN,NaN,NaN
< 20260912194705,NaN,NaN,NaN,0.218
< 20260912194706,NaN,NaN,NaN,NaN
< 20260912194707,NaN,NaN,NaN,NaN
< 20260912194708,NaN,NaN,NaN,NaN
< 20260912194709,NaN,NaN,NaN,NaN
< 20260912194710,NaN,NaN,NaN,0.218
< 20260912194711,NaN,NaN,NaN,NaN
< 20260912194712,NaN,NaN,NaN,NaN
< 20260912194713,NaN,NaN,NaN,NaN
< 20260912194714,NaN,NaN,NaN,NaN
< 20260912194715,NaN,NaN,NaN,0.218
< 20260912194716,NaN,NaN,NaN,NaN
< 20260912194717,NaN,NaN,NaN,NaN
< 20260912194718,NaN,NaN,NaN,NaN
< 20260912194719,NaN,NaN,NaN,NaN
< 20260912194720,NaN,NaN,NaN,0.217
< 20260912194721,NaN,NaN,NaN,NaN
< 20260912194722,NaN,NaN,NaN,NaN
< 20260912194723,NaN,NaN,NaN,NaN
< 20260912194724,NaN,NaN,NaN,NaN
< 20260912194725,NaN,NaN,NaN,0.217
< 20260912194726,NaN,NaN,NaN,NaN
< 20260912194727,NaN,NaN,NaN,NaN
< 20260912194728,NaN,NaN,NaN,NaN
< 20260912194729,NaN,NaN,NaN,NaN
< 20260912194730,NaN,NaN,NaN,0.217
< 20260912194731,NaN,NaN,NaN,NaN
< 20260912194732,NaN,NaN,NaN,NaN
< 20260912194733,NaN,NaN,NaN,NaN
< 20260912194734,NaN,NaN,NaN,NaN
< 20260912194735,NaN,NaN,NaN,0.215
< 20260912194736,NaN,NaN,NaN,NaN
< 20260912194737,NaN,NaN,NaN,NaN
< 20260912194738,NaN,NaN,NaN,NaN
< 20260912194739,NaN,NaN,NaN,NaN
< 20260912194740,NaN,NaN,NaN,0.216
< 20260912194741,NaN,NaN,NaN,NaN
< 20260912194742,NaN,NaN,NaN,NaN
< 20260912194743,NaN,NaN,NaN,NaN
< 20260912194744,NaN,NaN,NaN,NaN
< 20260912194745,NaN,NaN,NaN,0.215
< 20260912194746,NaN,NaN,NaN,NaN
< 20260912194747,NaN,NaN,NaN,NaN
< 20260912194748,NaN,NaN,NaN,NaN
< 20260912194749,NaN,NaN,NaN,NaN
< 20260912194750,NaN,NaN,NaN,0.217
< 20260912194751,NaN,NaN,NaN,NaN
< 20260912194752,NaN,NaN,NaN,NaN
< 20260912194753,NaN,NaN,NaN,NaN
< 20260912194754,NaN,NaN,NaN,NaN
< 20260912194755,NaN,NaN,NaN,0.215
< 20260912194756,NaN,NaN,NaN,NaN
< 20260912194757,NaN,NaN,NaN,NaN
< 20260912194758,NaN,NaN,NaN,NaN
< 20260912194759,NaN,NaN,NaN,NaN
< 20260912194800,NaN,NaN,NaN,0.215
< 20260912194801,NaN,NaN,NaN,NaN
< 20260912194802,NaN,NaN,NaN,NaN
< 20260912194803,NaN,NaN,NaN,NaN
< 20260912194804,NaN,NaN,NaN,NaN
< 20260912194805,NaN,NaN,NaN,0.214
< 20260912194806,NaN,NaN,NaN,NaN
< 20260912194807,NaN,NaN,NaN,NaN
< 20260912194808,NaN,NaN,NaN,NaN
< 20260912194809,NaN,NaN,NaN,NaN
< 20260912194810,NaN,NaN,NaN,0.211
< 20260912194811,NaN,NaN,NaN,NaN
< 20260912194812,NaN,NaN,NaN,NaN
< 20260912194813,NaN,NaN,NaN,NaN
< 20260912194814,NaN,NaN,NaN,NaN
< 20260912194815,NaN,NaN,NaN,0.210
< 20260912194816,NaN,NaN,NaN,NaN
< 20260912194817,NaN,NaN,NaN,NaN
< 20260912194818,NaN,NaN,NaN,NaN
< 20260912194819,NaN,NaN,NaN,NaN
< 20260912194820,NaN,NaN,NaN,0.211
< 20260912194821,NaN,NaN,NaN,NaN
< 20260912194822,NaN,NaN,NaN,NaN
< 20260912194823,NaN,NaN,NaN,NaN
< 20260912194824,NaN,NaN,NaN,NaN
< 20260912194825,NaN,NaN,NaN,0.210
< 20260912194826,NaN,NaN,NaN,NaN
< 20260912194827,NaN,NaN,NaN,NaN
< 20260912194828,NaN,NaN,NaN,NaN
< 20260912194829,NaN,NaN,NaN,NaN
< 20260912194830,NaN,NaN,NaN,0.209
< 20260912194831,NaN,NaN,NaN,NaN
< 20260912194832,NaN,NaN,NaN,NaN
< 20260912194833,NaN,NaN,NaN,NaN
< 20260912194834,NaN,NaN,NaN,NaN
< 20260912194835,NaN,NaN,NaN,0.209
< 20260912194836,NaN,NaN,NaN,NaN
< 20260912194837,NaN,NaN,NaN,NaN
< 20260912194838,NaN,NaN,NaN,NaN
< 20260912194839,NaN,NaN,NaN,NaN
< 20260912194840,NaN,NaN,NaN,0.213
< 20260912194841,NaN,NaN,NaN,NaN
< 20260912194842,NaN,NaN,NaN,NaN
< 20260912194843,NaN,NaN,NaN,NaN
< 20260912194844,NaN,NaN,NaN,NaN
< 20260912194845,NaN,NaN,NaN,0.214
< 20260912194846,NaN,NaN,NaN,NaN
< 20260912194847,NaN,NaN,NaN,NaN
< 20260912194848,NaN,NaN,NaN,NaN
< 20260912194849,NaN,NaN,NaN,NaN
< 20260912194850,NaN,NaN,NaN,0.212
< 20260912194851,NaN,NaN,NaN,NaN
< 20260912194852,NaN,NaN,NaN,NaN
< 20260912194853,NaN,NaN,NaN,NaN
< 20260912194854,NaN,NaN,NaN,NaN
< 20260912194855,NaN,NaN,NaN,0.212
< 20260912194856,NaN,NaN,NaN,NaN
< 20260912194857,NaN,NaN,NaN,NaN
< 20260912194858,NaN,NaN,NaN,NaN
< 20260912194859,NaN,NaN,NaN,NaN
< 20260912194900,NaN,NaN,NaN,0.212
< 20260912194901,NaN,NaN,NaN,NaN
< 20260912194902,NaN,NaN,NaN,NaN
< 20260912194903,NaN,NaN,NaN,NaN
< 20260912194904,NaN,NaN,NaN,NaN
< 20260912194905,NaN,NaN,NaN,0.211
< 20260912194906,NaN,NaN,NaN,NaN
< 20260912194907,NaN,NaN,NaN,NaN
< 20260912194908,NaN,NaN,NaN,NaN
< 20260912194909,NaN,NaN,NaN,NaN
< 20260912194910,NaN,NaN,NaN,0.210
< 20260912194911,NaN,NaN,NaN,NaN
< 20260912194912,NaN,NaN,NaN,NaN
< 20260912194913,NaN,NaN,NaN,NaN
< 20260912194914,NaN,NaN,NaN,NaN
< 20260912194915,NaN,NaN,NaN,0.210
< 20260912194916,NaN,NaN,NaN,NaN
< 20260912194917,NaN,NaN,NaN,NaN
< 20260912194918,NaN,NaN,NaN,NaN
< 20260912194919,NaN,NaN,NaN,NaN
< 20260912194920,NaN,NaN,NaN,0.210
< 20260912194921,NaN,NaN,NaN,NaN
< 20260912194922,NaN,NaN,NaN,NaN
< 20260912194923,NaN,NaN,NaN,NaN
< 20260912194924,NaN,NaN,NaN,NaN
< 20260912194925,NaN,NaN,NaN,0.210
< 20260912194926,NaN,NaN,NaN,NaN
< 20260912194927,NaN,NaN,NaN,NaN
< 20260912194928,NaN,NaN,NaN,NaN
< 20260912194929,NaN,NaN,NaN,NaN
< 20260912194930,NaN,NaN,NaN,0.211
< 20260912194931,NaN,NaN,NaN,NaN
< 20260912194932,NaN,NaN,NaN,NaN
< 20260912194933,NaN,NaN,NaN,NaN
< 20260912194934,NaN,NaN,NaN,NaN
< 20260912194935,NaN,NaN,NaN,0.210
< 20260912194936,NaN,NaN,NaN,NaN
< 20260912194937,NaN,NaN,NaN,NaN
< 20260912194938,NaN,NaN,NaN,NaN
< 20260912194939,NaN,NaN,NaN,NaN
< 20260912194940,NaN,NaN,NaN,0.210
< 20260912194941,NaN,NaN,NaN,NaN
< 20260912194942,NaN,NaN,NaN,NaN
< 20260912194943,NaN,NaN,NaN,NaN
< 20260912194944,NaN,NaN,NaN,NaN
< 20260912194945,NaN,NaN,NaN,0.211
< 20260912194946,NaN,NaN,NaN,NaN
< 20260912194947,NaN,NaN,NaN,NaN
< 20260912194948,NaN,NaN,NaN,NaN
< 20260912194949,NaN,NaN,NaN,NaN
< 20260912194950,NaN,NaN,NaN,0.212
< 20260912194951,NaN,NaN,NaN,NaN
< 20260912194952,NaN,NaN,NaN,NaN
< 20260912194953,NaN,NaN,NaN,NaN
< 20260912194954,NaN,NaN,NaN,NaN
< 20260912194955,NaN,NaN,NaN,0.211
< 20260912194956,NaN,NaN,NaN,NaN
< 20260912194957,NaN,NaN,NaN,NaN
< 20260912194958,NaN,NaN,NaN,NaN
< 20260912194959,NaN,NaN,NaN,NaN
< 20260912195000,NaN,NaN,NaN,0.211
< 20260912195001,NaN,NaN,NaN,NaN
< 20260912195002,NaN,NaN,NaN,NaN
< 20260912195003,NaN,NaN,NaN,NaN
< 20260912195004,NaN,NaN,NaN,NaN
< 20260912195005,NaN,NaN,NaN,0.211
< 20260912195006,NaN,NaN,NaN,NaN
< 20260912195007,NaN,NaN,NaN,NaN
< 20260912195008,NaN,NaN,NaN,NaN
< 20260912195009,NaN,NaN,NaN,NaN
< 20260912195010,NaN,NaN,NaN,0.211
< 20260912195011,NaN,NaN,NaN,NaN
< 20260912195012,NaN,NaN,NaN,NaN
< 20260912195013,NaN,NaN,NaN,NaN
< 20260912195014,NaN,NaN,NaN,NaN
< 20260912195015,NaN,NaN,NaN,0.211
< 20260912195016,NaN,NaN,NaN,NaN
< 20260912195017,NaN,NaN,NaN,NaN
< 20260912195018,NaN,NaN,NaN,NaN
< 20260912195019,NaN,NaN,NaN,NaN
< 20260912195020,NaN,NaN,NaN,0.213
< 20260912195021,NaN,NaN,NaN,NaN
< 20260912195022,NaN,NaN,NaN,NaN
< 20260912195023,NaN,NaN,NaN,NaN
< 20260912195024,NaN,NaN,NaN,NaN
< 20260912195025,NaN,NaN,NaN,0.213
< 20260912195026,NaN,NaN,NaN,NaN
< 20260912195027,NaN,NaN,NaN,NaN
< 20260912195028,NaN,NaN,NaN,NaN
< 20260912195029,NaN,NaN,NaN,NaN
< 20260912195030,NaN,NaN,NaN,0.212
< 20260912195031,NaN,NaN,NaN,NaN
< 20260912195032,NaN,NaN,NaN,NaN
< 20260912195033,NaN,NaN,NaN,NaN
< 20260912195034,NaN,NaN,NaN,NaN
< 20260912195035,NaN,NaN,NaN,0.214
< 20260912195036,NaN,NaN,NaN,NaN
< 20260912195037,NaN,NaN,NaN,NaN
< 20260912195038,NaN,NaN,NaN,NaN
< 20260912195039,NaN,NaN,NaN,NaN
< 20260912195040,NaN,NaN,NaN,0.212
< 20260912195041,NaN,NaN,NaN,NaN
< 20260912195042,NaN,NaN,NaN,NaN
< 20260912195043,NaN,NaN,NaN,NaN
< 20260912195044,NaN,NaN,NaN,NaN
< 20260912195045,NaN,NaN,NaN,0.214
< 20260912195046,NaN,NaN,NaN,NaN
< 20260912195047,NaN,NaN,NaN,NaN
< 20260912195048,NaN,NaN,NaN,NaN
< 20260912195049,NaN,NaN,NaN,NaN
< 20260912195050,NaN,NaN,NaN,0.213
< 20260912195051,NaN,NaN,NaN,NaN
< 20260912195052,NaN,NaN,NaN,NaN
< 20260912195053,NaN,NaN,NaN,NaN
< 20260912195054,NaN,NaN,NaN,NaN
< 20260912195055,NaN,NaN,NaN,0.212
< 20260912195056,NaN,NaN,NaN,NaN
< 20260912195057,NaN,NaN,NaN,NaN
< 20260912195058,NaN,NaN,NaN,NaN
< 20260912195059,NaN,NaN,NaN,NaN
< 20260912195100,NaN,NaN,NaN,0.212
< 20260912195101,NaN,NaN,NaN,NaN
< 20260912195102,NaN,NaN,NaN,NaN
< 20260912195103,NaN,NaN,NaN,NaN
< 20260912195104,NaN,NaN,NaN,NaN
< 20260912195105,NaN,NaN,NaN,0.211
< 20260912195106,NaN,NaN,NaN,NaN
< 20260912195107,NaN,NaN,NaN,NaN
< 20260912195108,NaN,NaN,NaN,NaN
< 20260912195109,NaN,NaN,NaN,NaN
< 20260912195110,NaN,NaN,NaN,0.213
< 20260912195111,NaN,NaN,NaN,NaN
< 20260912195112,NaN,NaN,NaN,NaN
< 20260912195113,NaN,NaN,NaN,NaN
< 20260912195114,NaN,NaN,NaN,NaN
< 20260912195115,NaN,NaN,NaN,0.213
< 20260912195116,NaN,NaN,NaN,NaN
< 20260912195117,NaN,NaN,NaN,NaN
< 20260912195118,NaN,NaN,NaN,NaN
< 20260912195119,NaN,NaN,NaN,NaN
< 20260912195120,NaN,NaN,NaN,0.212
< 20260912195121,NaN,NaN,NaN,NaN
< 20260912195122,NaN,NaN,NaN,NaN
< 20260912195123,NaN,NaN,NaN,NaN
< 20260912195124,NaN,NaN,NaN,NaN
< 20260912195125,NaN,NaN,NaN,0.218
< 20260912195126,NaN,NaN,NaN,NaN
< 20260912195127,NaN,NaN,NaN,NaN
< 20260912195128,NaN,NaN,NaN,NaN
< 20260912195129,NaN,NaN,NaN,NaN
< 20260912195130,NaN,NaN,NaN,0.217
< 20260912195131,NaN,NaN,NaN,NaN
< 20260912195132,NaN,NaN,NaN,NaN
< 20260912195133,NaN,NaN,NaN,NaN
< 20260912195134,NaN,NaN,NaN,NaN
< 20260912195135,NaN,NaN,NaN,0.217
< 20260912195136,NaN,NaN,NaN,NaN
< 20260912195137,NaN,NaN,NaN,NaN
< 20260912195138,NaN,NaN,NaN,NaN
< 20260912195139,NaN,NaN,NaN,NaN
< 20260912195140,NaN,NaN,NaN,0.217
< 20260912195141,NaN,NaN,NaN,NaN
< 20260912195142,NaN,NaN,NaN,NaN
< 20260912195143,NaN,NaN,NaN,NaN
< 20260912195144,NaN,NaN,NaN,NaN
< 20260912195145,NaN,NaN,NaN,0.217
< 20260912195146,NaN,NaN,NaN,NaN
< 20260912195147,NaN,NaN,NaN,NaN
< 20260912195148,NaN,NaN,NaN,NaN
< 20260912195149,NaN,NaN,NaN,NaN
< 20260912195150,NaN,NaN,NaN,0.218
< 20260912195151,NaN,NaN,NaN,NaN
< 20260912195152,NaN,NaN,NaN,NaN
< 20260912195153,NaN,NaN,NaN,NaN
< 20260912195154,NaN,NaN,NaN,NaN
< 20260912195155,NaN,NaN,NaN,0.217
< 20260912195156,NaN,NaN,NaN,NaN
< 20260912195157,NaN,NaN,NaN,NaN
< 20260912195158,NaN,NaN,NaN,NaN
< 20260912195159,NaN,NaN,NaN,NaN
< 20260912195200,NaN,NaN,NaN,0.217
< 20260912195201,NaN,NaN,NaN,NaN
< 20260912195202,NaN,NaN,NaN,NaN
< 20260912195203,NaN,NaN,NaN,NaN
< 20260912195204,NaN,NaN,NaN,NaN
< 20260912195205,NaN,NaN,NaN,0.219
< 20260912195206,NaN,NaN,NaN,NaN
< 20260912195207,NaN,NaN,NaN,NaN
< 20260912195208,NaN,NaN,NaN,NaN
< 20260912195209,NaN,NaN,NaN,NaN
< 20260912195210,NaN,NaN,NaN,0.217
< 20260912195211,NaN,NaN,NaN,NaN
< 20260912195212,NaN,NaN,NaN,NaN
< 20260912195213,NaN,NaN,NaN,NaN
< 20260912195214,NaN,NaN,NaN,NaN
< 20260912195215,NaN,NaN,NaN,0.217
< 20260912195216,NaN,NaN,NaN,NaN
< 20260912195217,NaN,NaN,NaN,NaN
< 20260912195218,NaN,NaN,NaN,NaN
< 20260912195219,NaN,NaN,NaN,NaN
< 20260912195220,NaN,NaN,NaN,0.215
< 20260912195221,NaN,NaN,NaN,NaN
< 20260912195222,NaN,NaN,NaN,NaN
< 20260912195223,NaN,NaN,NaN,NaN
< 20260912195224,NaN,NaN,NaN,NaN
< 20260912195225,NaN,NaN,NaN,0.216
< 20260912195226,NaN,NaN,NaN,NaN
< 20260912195227,NaN,NaN,NaN,NaN
< 20260912195228,NaN,NaN,NaN,NaN
< 20260912195229,NaN,NaN,NaN,NaN
< 20260912195230,NaN,NaN,NaN,0.217
< 20260912195231,NaN,NaN,NaN,NaN
< 20260912195232,NaN,NaN,NaN,NaN
< 20260912195233,NaN,NaN,NaN,NaN
< 20260912195234,NaN,NaN,NaN,NaN
< 20260912195235,NaN,NaN,NaN,0.216
< 20260912195236,NaN,NaN,NaN,NaN
< 20260912195237,NaN,NaN,NaN,NaN
< 20260912195238,NaN,NaN,NaN,NaN
< 20260912195239,NaN,NaN,NaN,NaN
< 20260912195240,NaN,NaN,NaN,0.215
< 20260912195241,NaN,NaN,NaN,NaN
< 20260912195242,NaN,NaN,NaN,NaN
< 20260912195243,NaN,NaN,NaN,NaN
< 20260912195244,NaN,NaN,NaN,NaN
< 20260912195245,NaN,NaN,NaN,0.215
< 20260912195246,NaN,NaN,NaN,NaN
< 20260912195247,NaN,NaN,NaN,NaN
< 20260912195248,NaN,NaN,NaN,NaN
< 20260912195249,NaN,NaN,NaN,NaN
< 20260912195250,NaN,NaN,NaN,0.214
< 20260912195251,NaN,NaN,NaN,NaN
< 20260912195252,NaN,NaN,NaN,NaN
< 20260912195253,NaN,NaN,NaN,NaN
< 20260912195254,NaN,NaN,NaN,NaN
< 20260912195255,NaN,NaN,NaN,0.215
< 20260912195256,NaN,NaN,NaN,NaN
< 20260912195257,NaN,NaN,NaN,NaN
< 20260912195258,NaN,NaN,NaN,NaN
< 20260912195259,NaN,NaN,NaN,NaN
< 20260912195300,NaN,NaN,NaN,0.216
< 20260912195301,NaN,NaN,NaN,NaN
< 20260912195302,NaN,NaN,NaN,NaN
< 20260912195303,NaN,NaN,NaN,NaN
< 20260912195304,NaN,NaN,NaN,NaN
< 20260912195305,NaN,NaN,NaN,0.210
< 20260912195306,NaN,NaN,NaN,NaN
< 20260912195307,NaN,NaN,NaN,NaN
< 20260912195308,NaN,NaN,NaN,NaN
< 20260912195309,NaN,NaN,NaN,NaN
< 20260912195310,NaN,NaN,NaN,0.212
< 20260912195311,NaN,NaN,NaN,NaN
< 20260912195312,NaN,NaN,NaN,NaN
< 20260912195313,NaN,NaN,NaN,NaN
< 20260912195314,NaN,NaN,NaN,NaN
< 20260912195315,NaN,NaN,NaN,0.211
< 20260912195316,NaN,NaN,NaN,NaN
< 20260912195317,NaN,NaN,NaN,NaN
< 20260912195318,NaN,NaN,NaN,NaN
< 20260912195319,NaN,NaN,NaN,NaN
< 20260912195320,NaN,NaN,NaN,0.211
< 20260912195321,NaN,NaN,NaN,NaN
< 20260912195322,NaN,NaN,NaN,NaN
< 20260912195323,NaN,NaN,NaN,NaN
< 20260912195324,NaN,NaN,NaN,NaN
< 20260912195325,NaN,NaN,NaN,0.211
< 20260912195326,NaN,NaN,NaN,NaN
< 20260912195327,NaN,NaN,NaN,NaN
< 20260912195328,NaN,NaN,NaN,NaN
< 20260912195329,NaN,NaN,NaN,NaN
< 20260912195330,NaN,NaN,NaN,0.212
< 20260912195331,NaN,NaN,NaN,NaN
< 20260912195332,NaN,NaN,NaN,NaN
< 20260912195333,NaN,NaN,NaN,NaN
< 20260912195334,NaN,NaN,NaN,NaN
< 20260912195335,NaN,NaN,NaN,0.209
< 20260912195336,NaN,NaN,NaN,NaN
< 20260912195337,NaN,NaN,NaN,NaN
< 20260912195338,NaN,NaN,NaN,NaN
< 20260912195339,NaN,NaN,NaN,NaN
< 20260912195340,NaN,NaN,NaN,0.213
< 20260912195341,NaN,NaN,NaN,NaN
< 20260912195342,NaN,NaN,NaN,NaN
< 20260912195343,NaN,NaN,NaN,NaN
< 20260912195344,NaN,NaN,NaN,NaN
< 20260912195345,NaN,NaN,NaN,0.212
< 20260912195346,NaN,NaN,NaN,NaN
< 20260912195347,NaN,NaN,NaN,NaN
< 20260912195348,NaN,NaN,NaN,NaN
< 20260912195349,NaN,NaN,NaN,NaN
< 20260912195350,NaN,NaN,NaN,0.211
< 20260912195351,NaN,NaN,NaN,NaN
< 20260912195352,NaN,NaN,NaN,NaN
< 20260912195353,NaN,NaN,NaN,NaN
< 20260912195354,NaN,NaN,NaN,NaN
< 20260912195355,NaN,NaN,NaN,0.213
< 20260912195356,NaN,NaN,NaN,NaN
< 20260912195357,NaN,NaN,NaN,NaN
< 20260912195358,NaN,NaN,NaN,NaN
< 20260912195359,NaN,NaN,NaN,NaN
< 20260912195400,NaN,NaN,NaN,0.212
< 20260912195401,NaN,NaN,NaN,NaN
< 20260912195402,NaN,NaN,NaN,NaN
< 20260912195403,NaN,NaN,NaN,NaN
< 20260912195404,NaN,NaN,NaN,NaN
< 20260912195405,NaN,NaN,NaN,0.212
< 20260912195406,NaN,NaN,NaN,NaN
< 20260912195407,NaN,NaN,NaN,NaN
< 20260912195408,NaN,NaN,NaN,NaN
< 20260912195409,NaN,NaN,NaN,NaN
< 20260912195410,NaN,NaN,NaN,0.210
< 20260912195411,NaN,NaN,NaN,NaN
< 20260912195412,NaN,NaN,NaN,NaN
< 20260912195413,NaN,NaN,NaN,NaN
< 20260912195414,NaN,NaN,NaN,NaN
< 20260912195415,NaN,NaN,NaN,0.211
< 20260912195416,NaN,NaN,NaN,NaN
< 20260912195417,NaN,NaN,NaN,NaN
< 20260912195418,NaN,NaN,NaN,NaN
< 20260912195419,NaN,NaN,NaN,NaN
< 20260912195420,NaN,NaN,NaN,0.210
< 20260912195421,NaN,NaN,NaN,NaN
< 20260912195422,NaN,NaN,NaN,NaN
< 20260912195423,NaN,NaN,NaN,NaN
< 20260912195424,NaN,NaN,NaN,NaN
< 20260912195425,NaN,NaN,NaN,0.209
< 20260912195426,NaN,NaN,NaN,NaN
< 20260912195427,NaN,NaN,NaN,NaN
< 20260912195428,NaN,NaN,NaN,NaN
< 20260912195429,NaN,NaN,NaN,NaN
< 20260912195430,NaN,NaN,NaN,0.210
< 20260912195431,NaN,NaN,NaN,NaN
< 20260912195432,NaN,NaN,NaN,NaN
< 20260912195433,NaN,NaN,NaN,NaN
< 20260912195434,NaN,NaN,NaN,NaN
< 20260912195435,NaN,NaN,NaN,0.209
< 20260912195436,NaN,NaN,NaN,NaN
< 20260912195437,NaN,NaN,NaN,NaN
< 20260912195438,NaN,NaN,NaN,NaN
< 20260912195439,NaN,NaN,NaN,NaN
< 20260912195440,NaN,NaN,NaN,0.210
< 20260912195441,NaN,NaN,NaN,NaN
< 20260912195442,NaN,NaN,NaN,NaN
< 20260912195443,NaN,NaN,NaN,NaN
< 20260912195444,NaN,NaN,NaN,NaN
< 20260912195445,NaN,NaN,NaN,0.211
< 20260912195446,NaN,NaN,NaN,NaN
< 20260912195447,NaN,NaN,NaN,NaN
< 20260912195448,NaN,NaN,NaN,NaN
< 20260912195449,NaN,NaN,NaN,NaN
< 20260912195450,NaN,NaN,NaN,0.211
< 20260912195451,NaN,NaN,NaN,NaN
< 20260912195452,NaN,NaN,NaN,NaN
< 20260912195453,NaN,NaN,NaN,NaN
< 20260912195454,NaN,NaN,NaN,NaN
< 20260912195455,NaN,NaN,NaN,0.212
< 20260912195456,NaN,NaN,NaN,NaN
< 20260912195457,NaN,NaN,NaN,NaN
< 20260912195458,NaN,NaN,NaN,NaN
< 20260912195459,NaN,NaN,NaN,NaN
< 20260912195500,NaN,NaN,NaN,0.212
< 20260912195501,NaN,NaN,NaN,NaN
< 20260912195502,NaN,NaN,NaN,NaN
< 20260912195503,NaN,NaN,NaN,NaN
< 20260912195504,NaN,NaN,NaN,NaN
< 20260912195505,NaN,NaN,NaN,0.211
< 20260912195506,NaN,NaN,NaN,NaN
< 20260912195507,NaN,NaN,NaN,NaN
< 20260912195508,NaN,NaN,NaN,NaN
< 20260912195509,NaN,NaN,NaN,NaN
< 20260912195510,NaN,NaN,NaN,0.211
< 20260912195511,NaN,NaN,NaN,NaN
< 20260912195512,NaN,NaN,NaN,NaN
< 20260912195513,NaN,NaN,NaN,NaN
< 20260912195514,NaN,NaN,NaN,NaN
< 20260912195515,NaN,NaN,NaN,0.213
< 20260912195516,NaN,NaN,NaN,NaN
< 20260912195517,NaN,NaN,NaN,NaN
< 20260912195518,NaN,NaN,NaN,NaN
< 20260912195519,NaN,NaN,NaN,NaN
< 20260912195520,NaN,NaN,NaN,0.213
< 20260912195521,NaN,NaN,NaN,NaN
< 20260912195522,NaN,NaN,NaN,NaN
< 20260912195523,NaN,NaN,NaN,NaN
< 20260912195524,NaN,NaN,NaN,NaN
< 20260912195525,NaN,NaN,NaN,0.212
< 20260912195526,NaN,NaN,NaN,NaN
< 20260912195527,NaN,NaN,NaN,NaN
< 20260912195528,NaN,NaN,NaN,NaN
< 20260912195529,NaN,NaN,NaN,NaN
< 20260912195530,NaN,NaN,NaN,0.213
< 20260912195531,NaN,NaN,NaN,NaN
< 20260912195532,NaN,NaN,NaN,NaN
< 20260912195533,NaN,NaN,NaN,NaN
< 20260912195534,NaN,NaN,NaN,NaN
< 20260912195535,NaN,NaN,NaN,0.214
< 20260912195536,NaN,NaN,NaN,NaN
< 20260912195537,NaN,NaN,NaN,NaN
< 20260912195538,NaN,NaN,NaN,NaN
< 20260912195539,NaN,NaN,NaN,NaN
< 20260912195540,NaN,NaN,NaN,0.212
< 20260912195541,NaN,NaN,NaN,NaN
< 20260912195542,NaN,NaN,NaN,NaN
< 20260912195543,NaN,NaN,NaN,NaN
< 20260912195544,NaN,NaN,NaN,NaN
< 20260912195545,NaN,NaN,NaN,0.213
< 20260912195546,NaN,NaN,NaN,NaN
< 20260912195547,NaN,NaN,NaN,NaN
< 20260912195548,NaN,NaN,NaN,NaN
< 20260912195549,NaN,NaN,NaN,NaN
< 20260912195550,NaN,NaN,NaN,0.213
< 20260912195551,NaN,NaN,NaN,NaN
< 20260912195552,NaN,NaN,NaN,NaN
< 20260912195553,NaN,NaN,NaN,NaN
< 20260912195554,NaN,NaN,NaN,NaN
< 20260912195555,NaN,NaN,NaN,0.213
< 20260912195556,NaN,NaN,NaN,NaN
< 20260912195557,NaN,NaN,NaN,NaN
< 20260912195558,NaN,NaN,NaN,NaN
< 20260912195559,NaN,NaN,NaN,NaN
< 20260912195600,NaN,NaN,NaN,0.213
< 20260912195601,NaN,NaN,NaN,NaN
< 20260912195602,NaN,NaN,NaN,NaN
< 20260912195603,NaN,NaN,NaN,NaN
< 20260912195604,NaN,NaN,NaN,NaN
< 20260912195605,NaN,NaN,NaN,0.213
< 20260912195606,NaN,NaN,NaN,NaN
< 20260912195607,NaN,NaN,NaN,NaN
< 20260912195608,NaN,NaN,NaN,NaN
< 20260912195609,NaN,NaN,NaN,NaN
< 20260912195610,NaN,NaN,NaN,0.213
< 20260912195611,NaN,NaN,NaN,NaN
< 20260912195612,NaN,NaN,NaN,NaN
< 20260912195613,NaN,NaN,NaN,NaN
< 20260912195614,NaN,NaN,NaN,NaN
< 20260912195615,NaN,NaN,NaN,0.213
< 20260912195616,NaN,NaN,NaN,NaN
< 20260912195617,NaN,NaN,NaN,NaN
< 20260912195618,NaN,NaN,NaN,NaN
< 20260912195619,NaN,NaN,NaN,NaN
< 20260912195620,NaN,NaN,NaN,0.212
< 20260912195621,NaN,NaN,NaN,NaN
< 20260912195622,NaN,NaN,NaN,NaN
< 20260912195623,NaN,NaN,NaN,NaN
< 20260912195624,NaN,NaN,NaN,NaN
< 20260912195625,NaN,NaN,NaN,0.217
< 20260912195626,NaN,NaN,NaN,NaN
< 20260912195627,NaN,NaN,NaN,NaN
< 20260912195628,NaN,NaN,NaN,NaN
< 20260912195629,NaN,NaN,NaN,NaN
< 20260912195630,NaN,NaN,NaN,0.218
< 20260912195631,NaN,NaN,NaN,NaN
< 20260912195632,NaN,NaN,NaN,NaN
< 20260912195633,NaN,NaN,NaN,NaN
< 20260912195634,NaN,NaN,NaN,NaN
< 20260912195635,NaN,NaN,NaN,0.216
< 20260912195636,NaN,NaN,NaN,NaN
< 20260912195637,NaN,NaN,NaN,NaN
< 20260912195638,NaN,NaN,NaN,NaN
< 20260912195639,NaN,NaN,NaN,NaN
< 20260912195640,NaN,NaN,NaN,0.217
< 20260912195641,NaN,NaN,NaN,NaN
< 20260912195642,NaN,NaN,NaN,NaN
< 20260912195643,NaN,NaN,NaN,NaN
< 20260912195644,NaN,NaN,NaN,NaN
< 20260912195645,NaN,NaN,NaN,0.217
< 20260912195646,NaN,NaN,NaN,NaN
< 20260912195647,NaN,NaN,NaN,NaN
< 20260912195648,NaN,NaN,NaN,NaN
< 20260912195649,NaN,NaN,NaN,NaN
< 20260912195650,NaN,NaN,NaN,0.216
< 20260912195651,NaN,NaN,NaN,NaN
< 20260912195652,NaN,NaN,NaN,NaN
< 20260912195653,NaN,NaN,NaN,NaN
< 20260912195654,NaN,NaN,NaN,NaN
< 20260912195655,NaN,NaN,NaN,0.218
< 20260912195656,NaN,NaN,NaN,NaN
< 20260912195657,NaN,NaN,NaN,NaN
< 20260912195658,NaN,NaN,NaN,NaN
< 20260912195659,NaN,NaN,NaN,NaN
< 20260912195700,NaN,NaN,NaN,0.218
< 20260912195701,NaN,NaN,NaN,NaN
< 20260912195702,NaN,NaN,NaN,NaN
< 20260912195703,NaN,NaN,NaN,NaN
< 20260912195704,NaN,NaN,NaN,NaN
< 20260912195705,NaN,NaN,NaN,0.218
< 20260912195706,NaN,NaN,NaN,NaN
< 20260912195707,NaN,NaN,NaN,NaN
< 20260912195708,NaN,NaN,NaN,NaN
< 20260912195709,NaN,NaN,NaN,NaN
< 20260912195710,NaN,NaN,NaN,0.217
< 20260912195711,NaN,NaN,NaN,NaN
< 20260912195712,NaN,NaN,NaN,NaN
< 20260912195713,NaN,NaN,NaN,NaN
< 20260912195714,NaN,NaN,NaN,NaN
< 20260912195715,NaN,NaN,NaN,0.218
< 20260912195716,NaN,NaN,NaN,NaN
< 20260912195717,NaN,NaN,NaN,NaN
< 20260912195718,NaN,NaN,NaN,NaN
< 20260912195719,NaN,NaN,NaN,NaN
< 20260912195720,NaN,NaN,NaN,0.217
< 20260912195721,NaN,NaN,NaN,NaN
< 20260912195722,NaN,NaN,NaN,NaN
< 20260912195723,NaN,NaN,NaN,NaN
< 20260912195724,NaN,NaN,NaN,NaN
< 20260912195725,NaN,NaN,NaN,0.218
< 20260912195726,NaN,NaN,NaN,NaN
< 20260912195727,NaN,NaN,NaN,NaN
< 20260912195728,NaN,NaN,NaN,NaN
< 20260912195729,NaN,NaN,NaN,NaN
< 20260912195730,NaN,NaN,NaN,0.215
< 20260912195731,NaN,NaN,NaN,NaN
< 20260912195732,NaN,NaN,NaN,NaN
< 20260912195733,NaN,NaN,NaN,NaN
< 20260912195734,NaN,NaN,NaN,NaN
< 20260912195735,NaN,NaN,NaN,0.216
< 20260912195736,NaN,NaN,NaN,NaN
< 20260912195737,NaN,NaN,NaN,NaN
< 20260912195738,NaN,NaN,NaN,NaN
< 20260912195739,NaN,NaN,NaN,NaN
< 20260912195740,NaN,NaN,NaN,0.215
< 20260912195741,NaN,NaN,NaN,NaN
< 20260912195742,NaN,NaN,NaN,NaN
< 20260912195743,NaN,NaN,NaN,NaN
< 20260912195744,NaN,NaN,NaN,NaN
< 20260912195745,NaN,NaN,NaN,0.216
< 20260912195746,NaN,NaN,NaN,NaN
< 20260912195747,NaN,NaN,NaN,NaN
< 20260912195748,NaN,NaN,NaN,NaN
< 20260912195749,NaN,NaN,NaN,NaN
< 20260912195750,NaN,NaN,NaN,0.216
< 20260912195751,NaN,NaN,NaN,NaN
< 20260912195752,NaN,NaN,NaN,NaN
< 20260912195753,NaN,NaN,NaN,NaN
< 20260912195754,NaN,NaN,NaN,NaN
< 20260912195755,NaN,NaN,NaN,0.217
< 20260912195756,NaN,NaN,NaN,NaN
< 20260912195757,NaN,NaN,NaN,NaN
< 20260912195758,NaN,NaN,NaN,NaN
< 20260912195759,NaN,NaN,NaN,NaN
< 20260912195800,NaN,NaN,NaN,0.215
< 20260912195801,NaN,NaN,NaN,NaN
< 20260912195802,NaN,NaN,NaN,NaN
< 20260912195803,NaN,NaN,NaN,NaN
< 20260912195804,NaN,NaN,NaN,NaN
< 20260912195805,NaN,NaN,NaN,0.211
< 20260912195806,NaN,NaN,NaN,NaN
< 20260912195807,NaN,NaN,NaN,NaN
< 20260912195808,NaN,NaN,NaN,NaN
< 20260912195809,NaN,NaN,NaN,NaN
< 20260912195810,NaN,NaN,NaN,0.211
< 20260912195811,NaN,NaN,NaN,NaN
< 20260912195812,NaN,NaN,NaN,NaN
< 20260912195813,NaN,NaN,NaN,NaN
< 20260912195814,NaN,NaN,NaN,NaN
< 20260912195815,NaN,NaN,NaN,0.210
< 20260912195816,NaN,NaN,NaN,NaN
< 20260912195817,NaN,NaN,NaN,NaN
< 20260912195818,NaN,NaN,NaN,NaN
< 20260912195819,NaN,NaN,NaN,NaN
< 20260912195820,NaN,NaN,NaN,0.210
< 20260912195821,NaN,NaN,NaN,NaN
< 20260912195822,NaN,NaN,NaN,NaN
< 20260912195823,NaN,NaN,NaN,NaN
< 20260912195824,NaN,NaN,NaN,NaN
< 20260912195825,NaN,NaN,NaN,0.210
< 20260912195826,NaN,NaN,NaN,NaN
< 20260912195827,NaN,NaN,NaN,NaN
< 20260912195828,NaN,NaN,NaN,NaN
< 20260912195829,NaN,NaN,NaN,NaN
< 20260912195830,NaN,NaN,NaN,0.212
< 20260912195831,NaN,NaN,NaN,NaN
< 20260912195832,NaN,NaN,NaN,NaN
< 20260912195833,NaN,NaN,NaN,NaN
< 20260912195834,NaN,NaN,NaN,NaN
< 20260912195835,NaN,NaN,NaN,0.217
< 20260912195836,NaN,NaN,NaN,NaN
< 20260912195837,NaN,NaN,NaN,NaN
< 20260912195838,NaN,NaN,NaN,NaN
< 20260912195839,NaN,NaN,NaN,NaN
< 20260912195840,NaN,NaN,NaN,0.213
< 20260912195841,NaN,NaN,NaN,NaN
< 20260912195842,NaN,NaN,NaN,NaN
< 20260912195843,NaN,NaN,NaN,NaN
< 20260912195844,NaN,NaN,NaN,NaN
< 20260912195845,NaN,NaN,NaN,0.212
< 20260912195846,NaN,NaN,NaN,NaN
< 20260912195847,NaN,NaN,NaN,NaN
< 20260912195848,NaN,NaN,NaN,NaN
< 20260912195849,NaN,NaN,NaN,NaN
< 20260912195850,NaN,NaN,NaN,0.212
< 20260912195851,NaN,NaN,NaN,NaN
< 20260912195852,NaN,NaN,NaN,NaN
< 20260912195853,NaN,NaN,NaN,NaN
< 20260912195854,NaN,NaN,NaN,NaN
< 20260912195855,NaN,NaN,NaN,0.213
< 20260912195856,NaN,NaN,NaN,NaN
< 20260912195857,NaN,NaN,NaN,NaN
< 20260912195858,NaN,NaN,NaN,NaN
< 20260912195859,NaN,NaN,NaN,NaN
< 20260912195900,NaN,NaN,NaN,0.212
< 20260912195901,NaN,NaN,NaN,NaN
< 20260912195902,NaN,NaN,NaN,NaN
< 20260912195903,NaN,NaN,NaN,NaN
< 20260912195904,NaN,NaN,NaN,NaN
< 20260912195905,NaN,NaN,NaN,0.211
< 20260912195906,NaN,NaN,NaN,NaN
< 20260912195907,NaN,NaN,NaN,NaN
< 20260912195908,NaN,NaN,NaN,NaN
< 20260912195909,NaN,NaN,NaN,NaN
< 20260912195910,NaN,NaN,NaN,0.211
< 20260912195911,NaN,NaN,NaN,NaN
< 20260912195912,NaN,NaN,NaN,NaN
< 20260912195913,NaN,NaN,NaN,NaN
< 20260912195914,NaN,NaN,NaN,NaN
< 20260912195915,NaN,NaN,NaN,0.211
< 20260912195916,NaN,NaN,NaN,NaN
< 20260912195917,NaN,NaN,NaN,NaN
< 20260912195918,NaN,NaN,NaN,NaN
< 20260912195919,NaN,NaN,NaN,NaN
< 20260912195920,NaN,NaN,NaN,0.210
< 20260912195921,NaN,NaN,NaN,NaN
< 20260912195922,NaN,NaN,NaN,NaN
< 20260912195923,NaN,NaN,NaN,NaN
< 20260912195924,NaN,NaN,NaN,NaN
< 20260912195925,NaN,NaN,NaN,0.209
< 20260912195926,NaN,NaN,NaN,NaN
< 20260912195927,NaN,NaN,NaN,NaN
< 20260912195928,NaN,NaN,NaN,NaN
< 20260912195929,NaN,NaN,NaN,NaN
< 20260912195930,NaN,NaN,NaN,0.210
< 20260912195931,NaN,NaN,NaN,NaN
< 20260912195932,NaN,NaN,NaN,NaN
< 20260912195933,NaN,NaN,NaN,NaN
< 20260912195934,NaN,NaN,NaN,NaN
< 20260912195935,NaN,NaN,NaN,0.210
< 20260912195936,NaN,NaN,NaN,NaN
< 20260912195937,NaN,NaN,NaN,NaN
< 20260912195938,NaN,NaN,NaN,NaN
< 20260912195939,NaN,NaN,NaN,NaN
< 20260912195940,NaN,NaN,NaN,0.210
< 20260912195941,NaN,NaN,NaN,NaN
< 20260912195942,NaN,NaN,NaN,NaN
< 20260912195943,NaN,NaN,NaN,NaN
< 20260912195944,NaN,NaN,NaN,NaN
< 20260912195945,NaN,NaN,NaN,0.212
< 20260912195946,NaN,NaN,NaN,NaN
< 20260912195947,NaN,NaN,NaN,NaN
< 20260912195948,NaN,NaN,NaN,NaN
< 20260912195949,NaN,NaN,NaN,NaN
< 20260912195950,NaN,NaN,NaN,0.211
< 20260912195951,NaN,NaN,NaN,NaN
< 20260912195952,NaN,NaN,NaN,NaN
< 20260912195953,NaN,NaN,NaN,NaN
< 20260912195954,NaN,NaN,NaN,NaN
< 20260912195955,NaN,NaN,NaN,0.210
< 20260912195956,NaN,NaN,NaN,NaN
< 20260912195957,NaN,NaN,NaN,NaN
< 20260912195958,NaN,NaN,NaN,NaN
< 20260912195959,NaN,NaN,NaN,NaN
< 20260912200000,NaN,NaN,NaN,0.211
< 20260912200001,NaN,NaN,NaN,NaN
< 20260912200002,NaN,NaN,NaN,NaN
< 20260912200003,NaN,NaN,NaN,NaN
< 20260912200004,NaN,NaN,NaN,NaN
< 20260912200005,NaN,NaN,NaN,0.211
< 20260912200006,NaN,NaN,NaN,NaN
< 20260912200007,NaN,NaN,NaN,NaN
< 20260912200008,NaN,NaN,NaN,NaN
< 20260912200009,NaN,NaN,NaN,NaN
< 20260912200010,NaN,NaN,NaN,0.210
< 20260912200011,NaN,NaN,NaN,NaN
< 20260912200012,NaN,NaN,NaN,NaN
< 20260912200013,NaN,NaN,NaN,NaN
< 20260912200014,NaN,NaN,NaN,NaN
< 20260912200015,NaN,NaN,NaN,0.213
< 20260912200016,NaN,NaN,NaN,NaN
< 20260912200017,NaN,NaN,NaN,NaN
< 20260912200018,NaN,NaN,NaN,NaN
< 20260912200019,NaN,NaN,NaN,NaN
< 20260912200020,NaN,NaN,NaN,0.215
< 20260912200021,NaN,NaN,NaN,NaN
< 20260912200022,NaN,NaN,NaN,NaN
< 20260912200023,NaN,NaN,NaN,NaN
< 20260912200024,NaN,NaN,NaN,NaN
< 20260912200025,NaN,NaN,NaN,0.214
< 20260912200026,NaN,NaN,NaN,NaN
< 20260912200027,NaN,NaN,NaN,NaN
< 20260912200028,NaN,NaN,NaN,NaN
< 20260912200029,NaN,NaN,NaN,NaN
< 20260912200030,NaN,NaN,NaN,0.212
< 20260912200031,NaN,NaN,NaN,NaN
< 20260912200032,NaN,NaN,NaN,NaN
< 20260912200033,NaN,NaN,NaN,NaN
< 20260912200034,NaN,NaN,NaN,NaN
< 20260912200035,NaN,NaN,NaN,0.214
< 20260912200036,NaN,NaN,NaN,NaN
< 20260912200037,NaN,NaN,NaN,NaN
< 20260912200038,NaN,NaN,NaN,NaN
< 20260912200039,NaN,NaN,NaN,NaN
< 20260912200040,NaN,NaN,NaN,0.213
< 20260912200041,NaN,NaN,NaN,NaN
< 20260912200042,NaN,NaN,NaN,NaN
< 20260912200043,NaN,NaN,NaN,NaN
< 20260912200044,NaN,NaN,NaN,NaN
< 20260912200045,NaN,NaN,NaN,0.212
< 20260912200046,NaN,NaN,NaN,NaN
< 20260912200047,NaN,NaN,NaN,NaN
< 20260912200048,NaN,NaN,NaN,NaN
< 20260912200049,NaN,NaN,NaN,NaN
< 20260912200050,NaN,NaN,NaN,0.214
< 20260912200051,NaN,NaN,NaN,NaN
< 20260912200052,NaN,NaN,NaN,NaN
< 20260912200053,NaN,NaN,NaN,NaN
< 20260912200054,NaN,NaN,NaN,NaN
< 20260912200055,NaN,NaN,NaN,0.213
< 20260912200056,NaN,NaN,NaN,NaN
< 20260912200057,NaN,NaN,NaN,NaN
< 20260912200058,NaN,NaN,NaN,NaN
< 20260912200059,NaN,NaN,NaN,NaN
< 20260912200100,NaN,NaN,NaN,0.213
< 20260912200101,NaN,NaN,NaN,NaN
< 20260912200102,NaN,NaN,NaN,NaN
< 20260912200103,NaN,NaN,NaN,NaN
< 20260912200104,NaN,NaN,NaN,NaN
< 20260912200105,NaN,NaN,NaN,0.213
< 20260912200106,NaN,NaN,NaN,NaN
< 20260912200107,NaN,NaN,NaN,NaN
< 20260912200108,NaN,NaN,NaN,NaN
< 20260912200109,NaN,NaN,NaN,NaN
< 20260912200110,NaN,NaN,NaN,0.212
< 20260912200111,NaN,NaN,NaN,NaN
< 20260912200112,NaN,NaN,NaN,NaN
< 20260912200113,NaN,NaN,NaN,NaN
< 20260912200114,NaN,NaN,NaN,NaN
< 20260912200115,NaN,NaN,NaN,0.212
< 20260912200116,NaN,NaN,NaN,NaN
< 20260912200117,NaN,NaN,NaN,NaN
< 20260912200118,NaN,NaN,NaN,NaN
< 20260912200119,NaN,NaN,NaN,NaN
< 20260912200120,NaN,NaN,NaN,0.213
< 20260912200121,NaN,NaN,NaN,NaN
< 20260912200122,NaN,NaN,NaN,NaN
< 20260912200123,NaN,NaN,NaN,NaN
< 20260912200124,NaN,NaN,NaN,NaN
< 20260912200125,NaN,NaN,NaN,0.219
< 20260912200126,NaN,NaN,NaN,NaN
< 20260912200127,NaN,NaN,NaN,NaN
< 20260912200128,NaN,NaN,NaN,NaN
< 20260912200129,NaN,NaN,NaN,NaN
< 20260912200130,NaN,NaN,NaN,0.218
< 20260912200131,NaN,NaN,NaN,NaN
< 20260912200132,NaN,NaN,NaN,NaN
< 20260912200133,NaN,NaN,NaN,NaN
< 20260912200134,NaN,NaN,NaN,NaN
< 20260912200135,NaN,NaN,NaN,0.218
< 20260912200136,NaN,NaN,NaN,NaN
< 20260912200137,NaN,NaN,NaN,NaN
< 20260912200138,NaN,NaN,NaN,NaN
< 20260912200139,NaN,NaN,NaN,NaN
< 20260912200140,NaN,NaN,NaN,0.218
< 20260912200141,NaN,NaN,NaN,NaN
< 20260912200142,NaN,NaN,NaN,NaN
< 20260912200143,NaN,NaN,NaN,NaN
< 20260912200144,NaN,NaN,NaN,NaN
< 20260912200145,NaN,NaN,NaN,0.217
< 20260912200146,NaN,NaN,NaN,NaN
< 20260912200147,NaN,NaN,NaN,NaN
< 20260912200148,NaN,NaN,NaN,NaN
< 20260912200149,NaN,NaN,NaN,NaN
< 20260912200150,NaN,NaN,NaN,0.217
< 20260912200151,NaN,NaN,NaN,NaN
< 20260912200152,NaN,NaN,NaN,NaN
< 20260912200153,NaN,NaN,NaN,NaN
< 20260912200154,NaN,NaN,NaN,NaN
< 20260912200155,NaN,NaN,NaN,0.217
< 20260912200156,NaN,NaN,NaN,NaN
< 20260912200157,NaN,NaN,NaN,NaN
< 20260912200158,NaN,NaN,NaN,NaN
< 20260912200159,NaN,NaN,NaN,NaN
< 20260912200200,NaN,NaN,NaN,0.218
< 20260912200201,NaN,NaN,NaN,NaN
< 20260912200202,NaN,NaN,NaN,NaN
< 20260912200203,NaN,NaN,NaN,NaN
< 20260912200204,NaN,NaN,NaN,NaN
< 20260912200205,NaN,NaN,NaN,0.218
< 20260912200206,NaN,NaN,NaN,NaN
< 20260912200207,NaN,NaN,NaN,NaN
< 20260912200208,NaN,NaN,NaN,NaN
< 20260912200209,NaN,NaN,NaN,NaN
< 20260912200210,NaN,NaN,NaN,0.218
< 20260912200211,NaN,NaN,NaN,NaN
< 20260912200212,NaN,NaN,NaN,NaN
< 20260912200213,NaN,NaN,NaN,NaN
< 20260912200214,NaN,NaN,NaN,NaN
< 20260912200215,NaN,NaN,NaN,0.218
< 20260912200216,NaN,NaN,NaN,NaN
< 20260912200217,NaN,NaN,NaN,NaN
< 20260912200218,NaN,NaN,NaN,NaN
< 20260912200219,NaN,NaN,NaN,NaN
< 20260912200220,NaN,NaN,NaN,0.220
< 20260912200221,NaN,NaN,NaN,NaN
< 20260912200222,NaN,NaN,NaN,NaN
< 20260912200223,NaN,NaN,NaN,NaN
< 20260912200224,NaN,NaN,NaN,NaN
< 20260912200225,NaN,NaN,NaN,0.218
< 20260912200226,NaN,NaN,NaN,NaN
< 20260912200227,NaN,NaN,NaN,NaN
< 20260912200228,NaN,NaN,NaN,NaN
< 20260912200229,NaN,NaN,NaN,NaN
< 20260912200230,NaN,NaN,NaN,0.215
< 20260912200231,NaN,NaN,NaN,NaN
< 20260912200232,NaN,NaN,NaN,NaN
< 20260912200233,NaN,NaN,NaN,NaN
< 20260912200234,NaN,NaN,NaN,NaN
< 20260912200235,NaN,NaN,NaN,0.216
< 20260912200236,NaN,NaN,NaN,NaN
< 20260912200237,NaN,NaN,NaN,NaN
< 20260912200238,NaN,NaN,NaN,NaN
< 20260912200239,NaN,NaN,NaN,NaN
< 20260912200240,NaN,NaN,NaN,0.216
< 20260912200241,NaN,NaN,NaN,NaN
< 20260912200242,NaN,NaN,NaN,NaN
< 20260912200243,NaN,NaN,NaN,NaN
< 20260912200244,NaN,NaN,NaN,NaN
< 20260912200245,NaN,NaN,NaN,0.216
< 20260912200246,NaN,NaN,NaN,NaN
< 20260912200247,NaN,NaN,NaN,NaN
< 20260912200248,NaN,NaN,NaN,NaN
< 20260912200249,NaN,NaN,NaN,NaN
< 20260912200250,NaN,NaN,NaN,0.215
< 20260912200251,NaN,NaN,NaN,NaN
< 20260912200252,NaN,NaN,NaN,NaN
< 20260912200253,NaN,NaN,NaN,NaN
< 20260912200254,NaN,NaN,NaN,NaN
< 20260912200255,NaN,NaN,NaN,0.216
< 20260912200256,NaN,NaN,NaN,NaN
< 20260912200257,NaN,NaN,NaN,NaN
< 20260912200258,NaN,NaN,NaN,NaN
< 20260912200259,NaN,NaN,NaN,NaN
< 20260912200300,NaN,NaN,NaN,0.216
< 20260912200301,NaN,NaN,NaN,NaN
< 20260912200302,NaN,NaN,NaN,NaN
< 20260912200303,NaN,NaN,NaN,NaN
< 20260912200304,NaN,NaN,NaN,NaN
< 20260912200305,NaN,NaN,NaN,0.212
< 20260912200306,NaN,NaN,NaN,NaN
< 20260912200307,NaN,NaN,NaN,NaN
< 20260912200308,NaN,NaN,NaN,NaN
< 20260912200309,NaN,NaN,NaN,NaN
< 20260912200310,NaN,NaN,NaN,0.211
< 20260912200311,NaN,NaN,NaN,NaN
< 20260912200312,NaN,NaN,NaN,NaN
< 20260912200313,NaN,NaN,NaN,NaN
< 20260912200314,NaN,NaN,NaN,NaN
< 20260912200315,NaN,NaN,NaN,0.209
< 20260912200316,NaN,NaN,NaN,NaN
< 20260912200317,NaN,NaN,NaN,NaN
< 20260912200318,NaN,NaN,NaN,NaN
< 20260912200319,NaN,NaN,NaN,NaN
< 20260912200320,NaN,NaN,NaN,0.212
< 20260912200321,NaN,NaN,NaN,NaN
< 20260912200322,NaN,NaN,NaN,NaN
< 20260912200323,NaN,NaN,NaN,NaN
< 20260912200324,NaN,NaN,NaN,NaN
< 20260912200325,NaN,NaN,NaN,0.211
< 20260912200326,NaN,NaN,NaN,NaN
< 20260912200327,NaN,NaN,NaN,NaN
< 20260912200328,NaN,NaN,NaN,NaN
< 20260912200329,NaN,NaN,NaN,NaN
< 20260912200330,NaN,NaN,NaN,0.211
< 20260912200331,NaN,NaN,NaN,NaN
< 20260912200332,NaN,NaN,NaN,NaN
< 20260912200333,NaN,NaN,NaN,NaN
< 20260912200334,NaN,NaN,NaN,NaN
< 20260912200335,NaN,NaN,NaN,0.212
< 20260912200336,NaN,NaN,NaN,NaN
< 20260912200337,NaN,NaN,NaN,NaN
< 20260912200338,NaN,NaN,NaN,NaN
< 20260912200339,NaN,NaN,NaN,NaN
< 20260912200340,NaN,NaN,NaN,0.212
< 20260912200341,NaN,NaN,NaN,NaN
< 20260912200342,NaN,NaN,NaN,NaN
< 20260912200343,NaN,NaN,NaN,NaN
< 20260912200344,NaN,NaN,NaN,NaN
< 20260912200345,NaN,NaN,NaN,0.212
< 20260912200346,NaN,NaN,NaN,NaN
< 20260912200347,NaN,NaN,NaN,NaN
< 20260912200348,NaN,NaN,NaN,NaN
< 20260912200349,NaN,NaN,NaN,NaN
< 20260912200350,NaN,NaN,NaN,0.212
< 20260912200351,NaN,NaN,NaN,NaN
< 20260912200352,NaN,NaN,NaN,NaN
< 20260912200353,NaN,NaN,NaN,NaN
< 20260912200354,NaN,NaN,NaN,NaN
< 20260912200355,NaN,NaN,NaN,0.212
< 20260912200356,NaN,NaN,NaN,NaN
< 20260912200357,NaN,NaN,NaN,NaN
< 20260912200358,NaN,NaN,NaN,NaN
< 20260912200359,NaN,NaN,NaN,NaN
< 20260912200400,NaN,NaN,NaN,0.213
< 20260912200401,NaN,NaN,NaN,NaN
< 20260912200402,NaN,NaN,NaN,NaN
< 20260912200403,NaN,NaN,NaN,NaN
< 20260912200404,NaN,NaN,NaN,NaN
< 20260912200405,NaN,NaN,NaN,0.213
< 20260912200406,NaN,NaN,NaN,NaN
< 20260912200407,NaN,NaN,NaN,NaN
< 20260912200408,NaN,NaN,NaN,NaN
< 20260912200409,NaN,NaN,NaN,NaN
< 20260912200410,NaN,NaN,NaN,0.210
< 20260912200411,NaN,NaN,NaN,NaN
< 20260912200412,NaN,NaN,NaN,NaN
< 20260912200413,NaN,NaN,NaN,NaN
< 20260912200414,NaN,NaN,NaN,NaN
< 20260912200415,NaN,NaN,NaN,0.211
< 20260912200416,NaN,NaN,NaN,NaN
< 20260912200417,NaN,NaN,NaN,NaN
< 20260912200418,NaN,NaN,NaN,NaN
< 20260912200419,NaN,NaN,NaN,NaN
< 20260912200420,NaN,NaN,NaN,0.210
< 20260912200421,NaN,NaN,NaN,NaN
< 20260912200422,NaN,NaN,NaN,NaN
< 20260912200423,NaN,NaN,NaN,NaN
< 20260912200424,NaN,NaN,NaN,NaN
< 20260912200425,NaN,NaN,NaN,0.210
< 20260912200426,NaN,NaN,NaN,NaN
< 20260912200427,NaN,NaN,NaN,NaN
< 20260912200428,NaN,NaN,NaN,NaN
< 20260912200429,NaN,NaN,NaN,NaN
< 20260912200430,NaN,NaN,NaN,0.210
< 20260912200431,NaN,NaN,NaN,NaN
< 20260912200432,NaN,NaN,NaN,NaN
< 20260912200433,NaN,NaN,NaN,NaN
< 20260912200434,NaN,NaN,NaN,NaN
< 20260912200435,NaN,NaN,NaN,0.210
< 20260912200436,NaN,NaN,NaN,NaN
< 20260912200437,NaN,NaN,NaN,NaN
< 20260912200438,NaN,NaN,NaN,NaN
< 20260912200439,NaN,NaN,NaN,NaN
< 20260912200440,NaN,NaN,NaN,0.212
< 20260912200441,NaN,NaN,NaN,NaN
< 20260912200442,NaN,NaN,NaN,NaN
< 20260912200443,NaN,NaN,NaN,NaN
< 20260912200444,NaN,NaN,NaN,NaN
< 20260912200445,NaN,NaN,NaN,0.212
< 20260912200446,NaN,NaN,NaN,NaN
< 20260912200447,NaN,NaN,NaN,NaN
< 20260912200448,NaN,NaN,NaN,NaN
< 20260912200449,NaN,NaN,NaN,NaN
< 20260912200450,NaN,NaN,NaN,0.211
< 20260912200451,NaN,NaN,NaN,NaN
< 20260912200452,NaN,NaN,NaN,NaN
< 20260912200453,NaN,NaN,NaN,NaN
< 20260912200454,NaN,NaN,NaN,NaN
< 20260912200455,NaN,NaN,NaN,0.212
< 20260912200456,NaN,NaN,NaN,NaN
< 20260912200457,NaN,NaN,NaN,NaN
< 20260912200458,NaN,NaN,NaN,NaN
< 20260912200459,NaN,NaN,NaN,NaN
< 20260912200500,NaN,NaN,NaN,0.210
< 20260912200501,NaN,NaN,NaN,NaN
< 20260912200502,NaN,NaN,NaN,NaN
< 20260912200503,NaN,NaN,NaN,NaN
< 20260912200504,NaN,NaN,NaN,NaN
< 20260912200505,NaN,NaN,NaN,0.212
< 20260912200506,NaN,NaN,NaN,NaN
< 20260912200507,NaN,NaN,NaN,NaN
< 20260912200508,NaN,NaN,NaN,NaN
< 20260912200509,NaN,NaN,NaN,NaN
< 20260912200510,NaN,NaN,NaN,0.211
< 20260912200511,NaN,NaN,NaN,NaN
< 20260912200512,NaN,NaN,NaN,NaN
< 20260912200513,NaN,NaN,NaN,NaN
< 20260912200514,NaN,NaN,NaN,NaN
< 20260912200515,NaN,NaN,NaN,0.213
< 20260912200516,NaN,NaN,NaN,NaN
< 20260912200517,NaN,NaN,NaN,NaN
< 20260912200518,NaN,NaN,NaN,NaN
< 20260912200519,NaN,NaN,NaN,NaN
< 20260912200520,NaN,NaN,NaN,0.213
< 20260912200521,NaN,NaN,NaN,NaN
< 20260912200522,NaN,NaN,NaN,NaN
< 20260912200523,NaN,NaN,NaN,NaN
< 20260912200524,NaN,NaN,NaN,NaN
< 20260912200525,NaN,NaN,NaN,0.212
< 20260912200526,NaN,NaN,NaN,NaN
< 20260912200527,NaN,NaN,NaN,NaN
< 20260912200528,NaN,NaN,NaN,NaN
< 20260912200529,NaN,NaN,NaN,NaN
< 20260912200530,NaN,NaN,NaN,0.214
< 20260912200531,NaN,NaN,NaN,NaN
< 20260912200532,NaN,NaN,NaN,NaN
< 20260912200533,NaN,NaN,NaN,NaN
< 20260912200534,NaN,NaN,NaN,NaN
< 20260912200535,NaN,NaN,NaN,0.213
< 20260912200536,NaN,NaN,NaN,NaN
< 20260912200537,NaN,NaN,NaN,NaN
< 20260912200538,NaN,NaN,NaN,NaN
< 20260912200539,NaN,NaN,NaN,NaN
< 20260912200540,NaN,NaN,NaN,0.213
< 20260912200541,NaN,NaN,NaN,NaN
< 20260912200542,NaN,NaN,NaN,NaN
< 20260912200543,NaN,NaN,NaN,NaN
< 20260912200544,NaN,NaN,NaN,NaN
< 20260912200545,NaN,NaN,NaN,0.213
< 20260912200546,NaN,NaN,NaN,NaN
< 20260912200547,NaN,NaN,NaN,NaN
< 20260912200548,NaN,NaN,NaN,NaN
< 20260912200549,NaN,NaN,NaN,NaN
< 20260912200550,NaN,NaN,NaN,0.214
< 20260912200551,NaN,NaN,NaN,NaN
< 20260912200552,NaN,NaN,NaN,NaN
< 20260912200553,NaN,NaN,NaN,NaN
< 20260912200554,NaN,NaN,NaN,NaN
< 20260912200555,NaN,NaN,NaN,0.213
< 20260912200556,NaN,NaN,NaN,NaN
< 20260912200557,NaN,NaN,NaN,NaN
< 20260912200558,NaN,NaN,NaN,NaN
< 20260912200559,NaN,NaN,NaN,NaN
< 20260912200600,NaN,NaN,NaN,0.212
< 20260912200601,NaN,NaN,NaN,NaN
< 20260912200602,NaN,NaN,NaN,NaN
< 20260912200603,NaN,NaN,NaN,NaN
< 20260912200604,NaN,NaN,NaN,NaN
< 20260912200605,NaN,NaN,NaN,0.211
< 20260912200606,NaN,NaN,NaN,NaN
< 20260912200607,NaN,NaN,NaN,NaN
< 20260912200608,NaN,NaN,NaN,NaN
< 20260912200609,NaN,NaN,NaN,NaN
< 20260912200610,NaN,NaN,NaN,0.213
< 20260912200611,NaN,NaN,NaN,NaN
< 20260912200612,NaN,NaN,NaN,NaN
< 20260912200613,NaN,NaN,NaN,NaN
< 20260912200614,NaN,NaN,NaN,NaN
< 20260912200615,NaN,NaN,NaN,0.212
< 20260912200616,NaN,NaN,NaN,NaN
< 20260912200617,NaN,NaN,NaN,NaN
< 20260912200618,NaN,NaN,NaN,NaN
< 20260912200619,NaN,NaN,NaN,NaN
< 20260912200620,NaN,NaN,NaN,0.211
< 20260912200621,NaN,NaN,NaN,NaN
< 20260912200622,NaN,NaN,NaN,NaN
< 20260912200623,NaN,NaN,NaN,NaN
< 20260912200624,NaN,NaN,NaN,NaN
< 20260912200625,NaN,NaN,NaN,0.218
< 20260912200626,NaN,NaN,NaN,NaN
< 20260912200627,NaN,NaN,NaN,NaN
< 20260912200628,NaN,NaN,NaN,NaN
< 20260912200629,NaN,NaN,NaN,NaN
< 20260912200630,NaN,NaN,NaN,0.219
< 20260912200631,NaN,NaN,NaN,NaN
< 20260912200632,NaN,NaN,NaN,NaN
< 20260912200633,NaN,NaN,NaN,NaN
< 20260912200634,NaN,NaN,NaN,NaN
< 20260912200635,NaN,NaN,NaN,0.218
< 20260912200636,NaN,NaN,NaN,NaN
< 20260912200637,NaN,NaN,NaN,NaN
< 20260912200638,NaN,NaN,NaN,NaN
< 20260912200639,NaN,NaN,NaN,NaN
< 20260912200640,NaN,NaN,NaN,0.217
< 20260912200641,NaN,NaN,NaN,NaN
< 20260912200642,NaN,NaN,NaN,NaN
< 20260912200643,NaN,NaN,NaN,NaN
< 20260912200644,NaN,NaN,NaN,NaN
< 20260912200645,NaN,NaN,NaN,0.216
< 20260912200646,NaN,NaN,NaN,NaN
< 20260912200647,NaN,NaN,NaN,NaN
< 20260912200648,NaN,NaN,NaN,NaN
< 20260912200649,NaN,NaN,NaN,NaN
< 20260912200650,NaN,NaN,NaN,0.218
< 20260912200651,NaN,NaN,NaN,NaN
< 20260912200652,NaN,NaN,NaN,NaN
< 20260912200653,NaN,NaN,NaN,NaN
< 20260912200654,NaN,NaN,NaN,NaN
< 20260912200655,NaN,NaN,NaN,0.221
< 20260912200656,NaN,NaN,NaN,NaN
< 20260912200657,NaN,NaN,NaN,NaN
< 20260912200658,NaN,NaN,NaN,NaN
< 20260912200659,NaN,NaN,NaN,NaN
< 20260912200700,NaN,NaN,NaN,0.217
< 20260912200701,NaN,NaN,NaN,NaN
< 20260912200702,NaN,NaN,NaN,NaN
< 20260912200703,NaN,NaN,NaN,NaN
< 20260912200704,NaN,NaN,NaN,NaN
< 20260912200705,NaN,NaN,NaN,0.217
< 20260912200706,NaN,NaN,NaN,NaN
< 20260912200707,NaN,NaN,NaN,NaN
< 20260912200708,NaN,NaN,NaN,NaN
< 20260912200709,NaN,NaN,NaN,NaN
< 20260912200710,NaN,NaN,NaN,0.219
< 20260912200711,NaN,NaN,NaN,NaN
< 20260912200712,NaN,NaN,NaN,NaN
< 20260912200713,NaN,NaN,NaN,NaN
< 20260912200714,NaN,NaN,NaN,NaN
< 20260912200715,NaN,NaN,NaN,0.217
< 20260912200716,NaN,NaN,NaN,NaN
< 20260912200717,NaN,NaN,NaN,NaN
< 20260912200718,NaN,NaN,NaN,NaN
< 20260912200719,NaN,NaN,NaN,NaN
< 20260912200720,NaN,NaN,NaN,0.217
< 20260912200721,NaN,NaN,NaN,NaN
< 20260912200722,NaN,NaN,NaN,NaN
< 20260912200723,NaN,NaN,NaN,NaN
< 20260912200724,NaN,NaN,NaN,NaN
< 20260912200725,NaN,NaN,NaN,0.217
< 20260912200726,NaN,NaN,NaN,NaN
< 20260912200727,NaN,NaN,NaN,NaN
< 20260912200728,NaN,NaN,NaN,NaN
< 20260912200729,NaN,NaN,NaN,NaN
< 20260912200730,NaN,NaN,NaN,0.215
< 20260912200731,NaN,NaN,NaN,NaN
< 20260912200732,NaN,NaN,NaN,NaN
< 20260912200733,NaN,NaN,NaN,NaN
< 20260912200734,NaN,NaN,NaN,NaN
< 20260912200735,NaN,NaN,NaN,0.216
< 20260912200736,NaN,NaN,NaN,NaN
< 20260912200737,NaN,NaN,NaN,NaN
< 20260912200738,NaN,NaN,NaN,NaN
< 20260912200739,NaN,NaN,NaN,NaN
< 20260912200740,NaN,NaN,NaN,0.216
< 20260912200741,NaN,NaN,NaN,NaN
< 20260912200742,NaN,NaN,NaN,NaN
< 20260912200743,NaN,NaN,NaN,NaN
< 20260912200744,NaN,NaN,NaN,NaN
< 20260912200745,NaN,NaN,NaN,0.215
< 20260912200746,NaN,NaN,NaN,NaN
< 20260912200747,NaN,NaN,NaN,NaN
< 20260912200748,NaN,NaN,NaN,NaN
< 20260912200749,NaN,NaN,NaN,NaN
< 20260912200750,NaN,NaN,NaN,0.215
< 20260912200751,NaN,NaN,NaN,NaN
< 20260912200752,NaN,NaN,NaN,NaN
< 20260912200753,NaN,NaN,NaN,NaN
< 20260912200754,NaN,NaN,NaN,NaN
< 20260912200755,NaN,NaN,NaN,0.215
< 20260912200756,NaN,NaN,NaN,NaN
< 20260912200757,NaN,NaN,NaN,NaN
< 20260912200758,NaN,NaN,NaN,NaN
< 20260912200759,NaN,NaN,NaN,NaN
< 20260912200800,NaN,NaN,NaN,0.215
< 20260912200801,NaN,NaN,NaN,NaN
< 20260912200802,NaN,NaN,NaN,NaN
< 20260912200803,NaN,NaN,NaN,NaN
< 20260912200804,NaN,NaN,NaN,NaN
< 20260912200805,NaN,NaN,NaN,0.211
< 20260912200806,NaN,NaN,NaN,NaN
< 20260912200807,NaN,NaN,NaN,NaN
< 20260912200808,NaN,NaN,NaN,NaN
< 20260912200809,NaN,NaN,NaN,NaN
< 20260912200810,NaN,NaN,NaN,0.212
< 20260912200811,NaN,NaN,NaN,NaN
< 20260912200812,NaN,NaN,NaN,NaN
< 20260912200813,NaN,NaN,NaN,NaN
< 20260912200814,NaN,NaN,NaN,NaN
< 20260912200815,NaN,NaN,NaN,0.210
< 20260912200816,NaN,NaN,NaN,NaN
< 20260912200817,NaN,NaN,NaN,NaN
< 20260912200818,NaN,NaN,NaN,NaN
< 20260912200819,NaN,NaN,NaN,NaN
< 20260912200820,NaN,NaN,NaN,0.212
< 20260912200821,NaN,NaN,NaN,NaN
< 20260912200822,NaN,NaN,NaN,NaN
< 20260912200823,NaN,NaN,NaN,NaN
< 20260912200824,NaN,NaN,NaN,NaN
< 20260912200825,NaN,NaN,NaN,0.212
< 20260912200826,NaN,NaN,NaN,NaN
< 20260912200827,NaN,NaN,NaN,NaN
< 20260912200828,NaN,NaN,NaN,NaN
< 20260912200829,NaN,NaN,NaN,NaN
< 20260912200830,NaN,NaN,NaN,0.212
< 20260912200831,NaN,NaN,NaN,NaN
< 20260912200832,NaN,NaN,NaN,NaN
< 20260912200833,NaN,NaN,NaN,NaN
< 20260912200834,NaN,NaN,NaN,NaN
< 20260912200835,NaN,NaN,NaN,0.212
< 20260912200836,NaN,NaN,NaN,NaN
< 20260912200837,NaN,NaN,NaN,NaN
< 20260912200838,NaN,NaN,NaN,NaN
< 20260912200839,NaN,NaN,NaN,NaN
< 20260912200840,NaN,NaN,NaN,0.213
< 20260912200841,NaN,NaN,NaN,NaN
< 20260912200842,NaN,NaN,NaN,NaN
< 20260912200843,NaN,NaN,NaN,NaN
< 20260912200844,NaN,NaN,NaN,NaN
< 20260912200845,NaN,NaN,NaN,0.213
< 20260912200846,NaN,NaN,NaN,NaN
< 20260912200847,NaN,NaN,NaN,NaN
< 20260912200848,NaN,NaN,NaN,NaN
< 20260912200849,NaN,NaN,NaN,NaN
< 20260912200850,NaN,NaN,NaN,0.213
< 20260912200851,NaN,NaN,NaN,NaN
< 20260912200852,NaN,NaN,NaN,NaN
< 20260912200853,NaN,NaN,NaN,NaN
< 20260912200854,NaN,NaN,NaN,NaN
< 20260912200855,NaN,NaN,NaN,0.213
< 20260912200856,NaN,NaN,NaN,NaN
< 20260912200857,NaN,NaN,NaN,NaN
< 20260912200858,NaN,NaN,NaN,NaN
< 20260912200859,NaN,NaN,NaN,NaN
< 20260912200900,NaN,NaN,NaN,0.211
< 20260912200901,NaN,NaN,NaN,NaN
< 20260912200902,NaN,NaN,NaN,NaN
< 20260912200903,NaN,NaN,NaN,NaN
< 20260912200904,NaN,NaN,NaN,NaN
< 20260912200905,NaN,NaN,NaN,0.211
< 20260912200906,NaN,NaN,NaN,NaN
< 20260912200907,NaN,NaN,NaN,NaN
< 20260912200908,NaN,NaN,NaN,NaN
< 20260912200909,NaN,NaN,NaN,NaN
< 20260912200910,NaN,NaN,NaN,0.211
< 20260912200911,NaN,NaN,NaN,NaN
< 20260912200912,NaN,NaN,NaN,NaN
< 20260912200913,NaN,NaN,NaN,NaN
< 20260912200914,NaN,NaN,NaN,NaN
< 20260912200915,NaN,NaN,NaN,0.211
< 20260912200916,NaN,NaN,NaN,NaN
< 20260912200917,NaN,NaN,NaN,NaN
< 20260912200918,NaN,NaN,NaN,NaN
< 20260912200919,NaN,NaN,NaN,NaN
< 20260912200920,NaN,NaN,NaN,0.210
< 20260912200921,NaN,NaN,NaN,NaN
< 20260912200922,NaN,NaN,NaN,NaN
< 20260912200923,NaN,NaN,NaN,NaN
< 20260912200924,NaN,NaN,NaN,NaN
< 20260912200925,NaN,NaN,NaN,0.211
< 20260912200926,NaN,NaN,NaN,NaN
< 20260912200927,NaN,NaN,NaN,NaN
< 20260912200928,NaN,NaN,NaN,NaN
< 20260912200929,NaN,NaN,NaN,NaN
< 20260912200930,NaN,NaN,NaN,0.210
< 20260912200931,NaN,NaN,NaN,NaN
< 20260912200932,NaN,NaN,NaN,NaN
< 20260912200933,NaN,NaN,NaN,NaN
< 20260912200934,NaN,NaN,NaN,NaN
< 20260912200935,NaN,NaN,NaN,0.209
< 20260912200936,NaN,NaN,NaN,NaN
< 20260912200937,NaN,NaN,NaN,NaN
< 20260912200938,NaN,NaN,NaN,NaN
< 20260912200939,NaN,NaN,NaN,NaN
< 20260912200940,NaN,NaN,NaN,0.213
< 20260912200941,NaN,NaN,NaN,NaN
< 20260912200942,NaN,NaN,NaN,NaN
< 20260912200943,NaN,NaN,NaN,NaN
< 20260912200944,NaN,NaN,NaN,NaN
< 20260912200945,NaN,NaN,NaN,0.210
< 20260912200946,NaN,NaN,NaN,NaN
< 20260912200947,NaN,NaN,NaN,NaN
< 20260912200948,NaN,NaN,NaN,NaN
< 20260912200949,NaN,NaN,NaN,NaN
< 20260912200950,NaN,NaN,NaN,0.211
< 20260912200951,NaN,NaN,NaN,NaN
< 20260912200952,NaN,NaN,NaN,NaN
< 20260912200953,NaN,NaN,NaN,NaN
< 20260912200954,NaN,NaN,NaN,NaN
< 20260912200955,NaN,NaN,NaN,0.212
< 20260912200956,NaN,NaN,NaN,NaN
< 20260912200957,NaN,NaN,NaN,NaN
< 20260912200958,NaN,NaN,NaN,NaN
< 20260912200959,NaN,NaN,NaN,NaN
< 20260912201000,NaN,NaN,NaN,0.211
< 20260912201001,NaN,NaN,NaN,NaN
< 20260912201002,NaN,NaN,NaN,NaN
< 20260912201003,NaN,NaN,NaN,NaN
< 20260912201004,NaN,NaN,NaN,NaN
< 20260912201005,NaN,NaN,NaN,0.209
< 20260912201006,NaN,NaN,NaN,NaN
< 20260912201007,NaN,NaN,NaN,NaN
< 20260912201008,NaN,NaN,NaN,NaN
< 20260912201009,NaN,NaN,NaN,NaN
< 20260912201010,NaN,NaN,NaN,0.211
< 20260912201011,NaN,NaN,NaN,NaN
< 20260912201012,NaN,NaN,NaN,NaN
< 20260912201013,NaN,NaN,NaN,NaN
< 20260912201014,NaN,NaN,NaN,NaN
< 20260912201015,NaN,NaN,NaN,0.213
< 20260912201016,NaN,NaN,NaN,NaN
< 20260912201017,NaN,NaN,NaN,NaN
< 20260912201018,NaN,NaN,NaN,NaN
< 20260912201019,NaN,NaN,NaN,NaN
< 20260912201020,NaN,NaN,NaN,0.213
< 20260912201021,NaN,NaN,NaN,NaN
< 20260912201022,NaN,NaN,NaN,NaN
< 20260912201023,NaN,NaN,NaN,NaN
< 20260912201024,NaN,NaN,NaN,NaN
< 20260912201025,NaN,NaN,NaN,0.213
< 20260912201026,NaN,NaN,NaN,NaN
< 20260912201027,NaN,NaN,NaN,NaN
< 20260912201028,NaN,NaN,NaN,NaN
< 20260912201029,NaN,NaN,NaN,NaN
< 20260912201030,NaN,NaN,NaN,0.212
< 20260912201031,NaN,NaN,NaN,NaN
< 20260912201032,NaN,NaN,NaN,NaN
< 20260912201033,NaN,NaN,NaN,NaN
< 20260912201034,NaN,NaN,NaN,NaN
< 20260912201035,NaN,NaN,NaN,0.213
< 20260912201036,NaN,NaN,NaN,NaN
< 20260912201037,NaN,NaN,NaN,NaN
< 20260912201038,NaN,NaN,NaN,NaN
< 20260912201039,NaN,NaN,NaN,NaN
< 20260912201040,NaN,NaN,NaN,0.213
< 20260912201041,NaN,NaN,NaN,NaN
< 20260912201042,NaN,NaN,NaN,NaN
< 20260912201043,NaN,NaN,NaN,NaN
< 20260912201044,NaN,NaN,NaN,NaN
< 20260912201045,NaN,NaN,NaN,0.213
< 20260912201046,NaN,NaN,NaN,NaN
< 20260912201047,NaN,NaN,NaN,NaN
< 20260912201048,NaN,NaN,NaN,NaN
< 20260912201049,NaN,NaN,NaN,NaN
< 20260912201050,NaN,NaN,NaN,0.213
< 20260912201051,NaN,NaN,NaN,NaN
< 20260912201052,NaN,NaN,NaN,NaN
< 20260912201053,NaN,NaN,NaN,NaN
< 20260912201054,NaN,NaN,NaN,NaN
< 20260912201055,NaN,NaN,NaN,0.212
< 20260912201056,NaN,NaN,NaN,NaN
< 20260912201057,NaN,NaN,NaN,NaN
< 20260912201058,NaN,NaN,NaN,NaN
< 20260912201059,NaN,NaN,NaN,NaN
< 20260912201100,NaN,NaN,NaN,0.212
< 20260912201101,NaN,NaN,NaN,NaN
< 20260912201102,NaN,NaN,NaN,NaN
< 20260912201103,NaN,NaN,NaN,NaN
< 20260912201104,NaN,NaN,NaN,NaN
< 20260912201105,NaN,NaN,NaN,0.212
< 20260912201106,NaN,NaN,NaN,NaN
< 20260912201107,NaN,NaN,NaN,NaN
< 20260912201108,NaN,NaN,NaN,NaN
< 20260912201109,NaN,NaN,NaN,NaN
< 20260912201110,NaN,NaN,NaN,0.211
< 20260912201111,NaN,NaN,NaN,NaN
< 20260912201112,NaN,NaN,NaN,NaN
< 20260912201113,NaN,NaN,NaN,NaN
< 20260912201114,NaN,NaN,NaN,NaN
< 20260912201115,NaN,NaN,NaN,0.213
< 20260912201116,NaN,NaN,NaN,NaN
< 20260912201117,NaN,NaN,NaN,NaN
< 20260912201118,NaN,NaN,NaN,NaN
< 20260912201119,NaN,NaN,NaN,NaN
< 20260912201120,NaN,NaN,NaN,0.213
< 20260912201121,NaN,NaN,NaN,NaN
< 20260912201122,NaN,NaN,NaN,NaN
< 20260912201123,NaN,NaN,NaN,NaN
< 20260912201124,NaN,NaN,NaN,NaN
< 20260912201125,NaN,NaN,NaN,0.217
< 20260912201126,NaN,NaN,NaN,NaN
< 20260912201127,NaN,NaN,NaN,NaN
< 20260912201128,NaN,NaN,NaN,NaN
< 20260912201129,NaN,NaN,NaN,NaN
< 20260912201130,NaN,NaN,NaN,0.219
< 20260912201131,NaN,NaN,NaN,NaN
< 20260912201132,NaN,NaN,NaN,NaN
< 20260912201133,NaN,NaN,NaN,NaN
< 20260912201134,NaN,NaN,NaN,NaN
< 20260912201135,NaN,NaN,NaN,0.217
< 20260912201136,NaN,NaN,NaN,NaN
< 20260912201137,NaN,NaN,NaN,NaN
< 20260912201138,NaN,NaN,NaN,NaN
< 20260912201139,NaN,NaN,NaN,NaN
< 20260912201140,NaN,NaN,NaN,0.218
< 20260912201141,NaN,NaN,NaN,NaN
< 20260912201142,NaN,NaN,NaN,NaN
< 20260912201143,NaN,NaN,NaN,NaN
< 20260912201144,NaN,NaN,NaN,NaN
< 20260912201145,NaN,NaN,NaN,0.216
< 20260912201146,NaN,NaN,NaN,NaN
< 20260912201147,NaN,NaN,NaN,NaN
< 20260912201148,NaN,NaN,NaN,NaN
< 20260912201149,NaN,NaN,NaN,NaN
< 20260912201150,NaN,NaN,NaN,0.217
< 20260912201151,NaN,NaN,NaN,NaN
< 20260912201152,NaN,NaN,NaN,NaN
< 20260912201153,NaN,NaN,NaN,NaN
< 20260912201154,NaN,NaN,NaN,NaN
< 20260912201155,NaN,NaN,NaN,0.219
< 20260912201156,NaN,NaN,NaN,NaN
< 20260912201157,NaN,NaN,NaN,NaN
< 20260912201158,NaN,NaN,NaN,NaN
< 20260912201159,NaN,NaN,NaN,NaN
< 20260912201200,NaN,NaN,NaN,0.218
< 20260912201201,NaN,NaN,NaN,NaN
< 20260912201202,NaN,NaN,NaN,NaN
< 20260912201203,NaN,NaN,NaN,NaN
< 20260912201204,NaN,NaN,NaN,NaN
< 20260912201205,NaN,NaN,NaN,0.217
< 20260912201206,NaN,NaN,NaN,NaN
< 20260912201207,NaN,NaN,NaN,NaN
< 20260912201208,NaN,NaN,NaN,NaN
< 20260912201209,NaN,NaN,NaN,NaN
< 20260912201210,NaN,NaN,NaN,0.217
< 20260912201211,NaN,NaN,NaN,NaN
< 20260912201212,NaN,NaN,NaN,NaN
< 20260912201213,NaN,NaN,NaN,NaN
< 20260912201214,NaN,NaN,NaN,NaN
< 20260912201215,NaN,NaN,NaN,0.217
< 20260912201216,NaN,NaN,NaN,NaN
< 20260912201217,NaN,NaN,NaN,NaN
< 20260912201218,NaN,NaN,NaN,NaN
< 20260912201219,NaN,NaN,NaN,NaN
< 20260912201220,NaN,NaN,NaN,0.217
< 20260912201221,NaN,NaN,NaN,NaN
< 20260912201222,NaN,NaN,NaN,NaN
< 20260912201223,NaN,NaN,NaN,NaN
< 20260912201224,NaN,NaN,NaN,NaN
< 20260912201225,NaN,NaN,NaN,0.217
< 20260912201226,NaN,NaN,NaN,NaN
< 20260912201227,NaN,NaN,NaN,NaN
< 20260912201228,NaN,NaN,NaN,NaN
< 20260912201229,NaN,NaN,NaN,NaN
< 20260912201230,NaN,NaN,NaN,0.216
< 20260912201231,NaN,NaN,NaN,NaN
< 20260912201232,NaN,NaN,NaN,NaN
< 20260912201233,NaN,NaN,NaN,NaN
< 20260912201234,NaN,NaN,NaN,NaN
< 20260912201235,NaN,NaN,NaN,0.215
< 20260912201236,NaN,NaN,NaN,NaN
< 20260912201237,NaN,NaN,NaN,NaN
< 20260912201238,NaN,NaN,NaN,NaN
< 20260912201239,NaN,NaN,NaN,NaN
< 20260912201240,NaN,NaN,NaN,0.216
< 20260912201241,NaN,NaN,NaN,NaN
< 20260912201242,NaN,NaN,NaN,NaN
< 20260912201243,NaN,NaN,NaN,NaN
< 20260912201244,NaN,NaN,NaN,NaN
< 20260912201245,NaN,NaN,NaN,0.215
< 20260912201246,NaN,NaN,NaN,NaN
< 20260912201247,NaN,NaN,NaN,NaN
< 20260912201248,NaN,NaN,NaN,NaN
< 20260912201249,NaN,NaN,NaN,NaN
< 20260912201250,NaN,NaN,NaN,0.216
< 20260912201251,NaN,NaN,NaN,NaN
< 20260912201252,NaN,NaN,NaN,NaN
< 20260912201253,NaN,NaN,NaN,NaN
< 20260912201254,NaN,NaN,NaN,NaN
< 20260912201255,NaN,NaN,NaN,0.214
< 20260912201256,NaN,NaN,NaN,NaN
< 20260912201257,NaN,NaN,NaN,NaN
< 20260912201258,NaN,NaN,NaN,NaN
< 20260912201259,NaN,NaN,NaN,NaN
< 20260912201300,NaN,NaN,NaN,0.212
< 20260912201301,NaN,NaN,NaN,NaN
< 20260912201302,NaN,NaN,NaN,NaN
< 20260912201303,NaN,NaN,NaN,NaN
< 20260912201304,NaN,NaN,NaN,NaN
< 20260912201305,NaN,NaN,NaN,0.211
< 20260912201306,NaN,NaN,NaN,NaN
< 20260912201307,NaN,NaN,NaN,NaN
< 20260912201308,NaN,NaN,NaN,NaN
< 20260912201309,NaN,NaN,NaN,NaN
< 20260912201310,NaN,NaN,NaN,0.212
< 20260912201311,NaN,NaN,NaN,NaN
< 20260912201312,NaN,NaN,NaN,NaN
< 20260912201313,NaN,NaN,NaN,NaN
< 20260912201314,NaN,NaN,NaN,NaN
< 20260912201315,NaN,NaN,NaN,0.211
< 20260912201316,NaN,NaN,NaN,NaN
< 20260912201317,NaN,NaN,NaN,NaN
< 20260912201318,NaN,NaN,NaN,NaN
< 20260912201319,NaN,NaN,NaN,NaN
< 20260912201320,NaN,NaN,NaN,0.210
< 20260912201321,NaN,NaN,NaN,NaN
< 20260912201322,NaN,NaN,NaN,NaN
< 20260912201323,NaN,NaN,NaN,NaN
< 20260912201324,NaN,NaN,NaN,NaN
< 20260912201325,NaN,NaN,NaN,0.212
< 20260912201326,NaN,NaN,NaN,NaN
< 20260912201327,NaN,NaN,NaN,NaN
< 20260912201328,NaN,NaN,NaN,NaN
< 20260912201329,NaN,NaN,NaN,NaN
< 20260912201330,NaN,NaN,NaN,0.209
< 20260912201331,NaN,NaN,NaN,NaN
< 20260912201332,NaN,NaN,NaN,NaN
< 20260912201333,NaN,NaN,NaN,NaN
< 20260912201334,NaN,NaN,NaN,NaN
< 20260912201335,NaN,NaN,NaN,0.212
< 20260912201336,NaN,NaN,NaN,NaN
< 20260912201337,NaN,NaN,NaN,NaN
< 20260912201338,NaN,NaN,NaN,NaN
< 20260912201339,NaN,NaN,NaN,NaN
< 20260912201340,NaN,NaN,NaN,0.213
< 20260912201341,NaN,NaN,NaN,NaN
< 20260912201342,NaN,NaN,NaN,NaN
< 20260912201343,NaN,NaN,NaN,NaN
< 20260912201344,NaN,NaN,NaN,NaN
< 20260912201345,NaN,NaN,NaN,0.212
< 20260912201346,NaN,NaN,NaN,NaN
< 20260912201347,NaN,NaN,NaN,NaN
< 20260912201348,NaN,NaN,NaN,NaN
< 20260912201349,NaN,NaN,NaN,NaN
< 20260912201350,NaN,NaN,NaN,0.212
< 20260912201351,NaN,NaN,NaN,NaN
< 20260912201352,NaN,NaN,NaN,NaN
< 20260912201353,NaN,NaN,NaN,NaN
< 20260912201354,NaN,NaN,NaN,NaN
< 20260912201355,NaN,NaN,NaN,0.212
< 20260912201356,NaN,NaN,NaN,NaN
< 20260912201357,NaN,NaN,NaN,NaN
< 20260912201358,NaN,NaN,NaN,NaN
< 20260912201359,NaN,NaN,NaN,NaN
< 20260912201400,NaN,NaN,NaN,0.212
< 20260912201401,NaN,NaN,NaN,NaN
< 20260912201402,NaN,NaN,NaN,NaN
< 20260912201403,NaN,NaN,NaN,NaN
< 20260912201404,NaN,NaN,NaN,NaN
< 20260912201405,NaN,NaN,NaN,0.210
< 20260912201406,NaN,NaN,NaN,NaN
< 20260912201407,NaN,NaN,NaN,NaN
< 20260912201408,NaN,NaN,NaN,NaN
< 20260912201409,NaN,NaN,NaN,NaN
< 20260912201410,NaN,NaN,NaN,0.210
< 20260912201411,NaN,NaN,NaN,NaN
< 20260912201412,NaN,NaN,NaN,NaN
< 20260912201413,NaN,NaN,NaN,NaN
< 20260912201414,NaN,NaN,NaN,NaN
< 20260912201415,NaN,NaN,NaN,0.209
< 20260912201416,NaN,NaN,NaN,NaN
< 20260912201417,NaN,NaN,NaN,NaN
< 20260912201418,NaN,NaN,NaN,NaN
< 20260912201419,NaN,NaN,NaN,NaN
< 20260912201420,NaN,NaN,NaN,0.210
< 20260912201421,NaN,NaN,NaN,NaN
< 20260912201422,NaN,NaN,NaN,NaN
< 20260912201423,NaN,NaN,NaN,NaN
< 20260912201424,NaN,NaN,NaN,NaN
< 20260912201425,NaN,NaN,NaN,0.209
< 20260912201426,NaN,NaN,NaN,NaN
< 20260912201427,NaN,NaN,NaN,NaN
< 20260912201428,NaN,NaN,NaN,NaN
< 20260912201429,NaN,NaN,NaN,NaN
< 20260912201430,NaN,NaN,NaN,0.210
< 20260912201431,NaN,NaN,NaN,NaN
< 20260912201432,NaN,NaN,NaN,NaN
< 20260912201433,NaN,NaN,NaN,NaN
< 20260912201434,NaN,NaN,NaN,NaN
< 20260912201435,NaN,NaN,NaN,0.209
< 20260912201436,NaN,NaN,NaN,NaN
< 20260912201437,NaN,NaN,NaN,NaN
< 20260912201438,NaN,NaN,NaN,NaN
< 20260912201439,NaN,NaN,NaN,NaN
< 20260912201440,NaN,NaN,NaN,0.212
< 20260912201441,NaN,NaN,NaN,NaN
< 20260912201442,NaN,NaN,NaN,NaN
< 20260912201443,NaN,NaN,NaN,NaN
< 20260912201444,NaN,NaN,NaN,NaN
< 20260912201445,NaN,NaN,NaN,0.211
< 20260912201446,NaN,NaN,NaN,NaN
< 20260912201447,NaN,NaN,NaN,NaN
< 20260912201448,NaN,NaN,NaN,NaN
< 20260912201449,NaN,NaN,NaN,NaN
< 20260912201450,NaN,NaN,NaN,0.211
< 20260912201451,NaN,NaN,NaN,NaN
< 20260912201452,NaN,NaN,NaN,NaN
< 20260912201453,NaN,NaN,NaN,NaN
< 20260912201454,NaN,NaN,NaN,NaN
< 20260912201455,NaN,NaN,NaN,0.211
< 20260912201456,NaN,NaN,NaN,NaN
< 20260912201457,NaN,NaN,NaN,NaN
< 20260912201458,NaN,NaN,NaN,NaN
< 20260912201459,NaN,NaN,NaN,NaN
< 20260912201500,NaN,NaN,NaN,0.210
< 20260912201501,NaN,NaN,NaN,NaN
< 20260912201502,NaN,NaN,NaN,NaN
< 20260912201503,NaN,NaN,NaN,NaN
< 20260912201504,NaN,NaN,NaN,NaN
< 20260912201505,NaN,NaN,NaN,0.210
< 20260912201506,NaN,NaN,NaN,NaN
< 20260912201507,NaN,NaN,NaN,NaN
< 20260912201508,NaN,NaN,NaN,NaN
< 20260912201509,NaN,NaN,NaN,NaN
< 20260912201510,NaN,NaN,NaN,0.212
< 20260912201511,NaN,NaN,NaN,NaN
< 20260912201512,NaN,NaN,NaN,NaN
< 20260912201513,NaN,NaN,NaN,NaN
< 20260912201514,NaN,NaN,NaN,NaN
< 20260912201515,NaN,NaN,NaN,0.214
< 20260912201516,NaN,NaN,NaN,NaN
< 20260912201517,NaN,NaN,NaN,NaN
< 20260912201518,NaN,NaN,NaN,NaN
< 20260912201519,NaN,NaN,NaN,NaN
< 20260912201520,NaN,NaN,NaN,0.213
< 20260912201521,NaN,NaN,NaN,NaN
< 20260912201522,NaN,NaN,NaN,NaN
< 20260912201523,NaN,NaN,NaN,NaN
< 20260912201524,NaN,NaN,NaN,NaN
< 20260912201525,NaN,NaN,NaN,0.213
< 20260912201526,NaN,NaN,NaN,NaN
< 20260912201527,NaN,NaN,NaN,NaN
< 20260912201528,NaN,NaN,NaN,NaN
< 20260912201529,NaN,NaN,NaN,NaN
< 20260912201530,NaN,NaN,NaN,0.212
< 20260912201531,NaN,NaN,NaN,NaN
< 20260912201532,NaN,NaN,NaN,NaN
< 20260912201533,NaN,NaN,NaN,NaN
< 20260912201534,NaN,NaN,NaN,NaN
< 20260912201535,NaN,NaN,NaN,0.213
< 20260912201536,NaN,NaN,NaN,NaN
< 20260912201537,NaN,NaN,NaN,NaN
< 20260912201538,NaN,NaN,NaN,NaN
< 20260912201539,NaN,NaN,NaN,NaN
< 20260912201540,NaN,NaN,NaN,0.213
< 20260912201541,NaN,NaN,NaN,NaN
< 20260912201542,NaN,NaN,NaN,NaN
< 20260912201543,NaN,NaN,NaN,NaN
< 20260912201544,NaN,NaN,NaN,NaN
< 20260912201545,NaN,NaN,NaN,0.212
< 20260912201546,NaN,NaN,NaN,NaN
< 20260912201547,NaN,NaN,NaN,NaN
< 20260912201548,NaN,NaN,NaN,NaN
< 20260912201549,NaN,NaN,NaN,NaN
< 20260912201550,NaN,NaN,NaN,0.212
< 20260912201551,NaN,NaN,NaN,NaN
< 20260912201552,NaN,NaN,NaN,NaN
< 20260912201553,NaN,NaN,NaN,NaN
< 20260912201554,NaN,NaN,NaN,NaN
< 20260912201555,NaN,NaN,NaN,0.213
< 20260912201556,NaN,NaN,NaN,NaN
< 20260912201557,NaN,NaN,NaN,NaN
< 20260912201558,NaN,NaN,NaN,NaN
< 20260912201559,NaN,NaN,NaN,NaN
< 20260912201600,NaN,NaN,NaN,0.214
< 20260912201601,NaN,NaN,NaN,NaN
< 20260912201602,NaN,NaN,NaN,NaN
< 20260912201603,NaN,NaN,NaN,NaN
< 20260912201604,NaN,NaN,NaN,NaN
< 20260912201605,NaN,NaN,NaN,0.213
< 20260912201606,NaN,NaN,NaN,NaN
< 20260912201607,NaN,NaN,NaN,NaN
< 20260912201608,NaN,NaN,NaN,NaN
< 20260912201609,NaN,NaN,NaN,NaN
< 20260912201610,NaN,NaN,NaN,0.213
< 20260912201611,NaN,NaN,NaN,NaN
< 20260912201612,NaN,NaN,NaN,NaN
< 20260912201613,NaN,NaN,NaN,NaN
< 20260912201614,NaN,NaN,NaN,NaN
< 20260912201615,NaN,NaN,NaN,0.211
< 20260912201616,NaN,NaN,NaN,NaN
< 20260912201617,NaN,NaN,NaN,NaN
< 20260912201618,NaN,NaN,NaN,NaN
< 20260912201619,NaN,NaN,NaN,NaN
< 20260912201620,NaN,NaN,NaN,0.220
< 20260912201621,NaN,NaN,NaN,NaN
< 20260912201622,NaN,NaN,NaN,NaN
< 20260912201623,NaN,NaN,NaN,NaN
< 20260912201624,NaN,NaN,NaN,NaN
< 20260912201625,NaN,NaN,NaN,0.217
< 20260912201626,NaN,NaN,NaN,NaN
< 20260912201627,NaN,NaN,NaN,NaN
< 20260912201628,NaN,NaN,NaN,NaN
< 20260912201629,NaN,NaN,NaN,NaN
< 20260912201630,NaN,NaN,NaN,0.218
< 20260912201631,NaN,NaN,NaN,NaN
< 20260912201632,NaN,NaN,NaN,NaN
< 20260912201633,NaN,NaN,NaN,NaN
< 20260912201634,NaN,NaN,NaN,NaN
< 20260912201635,NaN,NaN,NaN,0.216
< 20260912201636,NaN,NaN,NaN,NaN
< 20260912201637,NaN,NaN,NaN,NaN
< 20260912201638,NaN,NaN,NaN,NaN
< 20260912201639,NaN,NaN,NaN,NaN
< 20260912201640,NaN,NaN,NaN,0.217
< 20260912201641,NaN,NaN,NaN,NaN
< 20260912201642,NaN,NaN,NaN,NaN
< 20260912201643,NaN,NaN,NaN,NaN
< 20260912201644,NaN,NaN,NaN,NaN
< 20260912201645,NaN,NaN,NaN,0.216
< 20260912201646,NaN,NaN,NaN,NaN
< 20260912201647,NaN,NaN,NaN,NaN
< 20260912201648,NaN,NaN,NaN,NaN
< 20260912201649,NaN,NaN,NaN,NaN
< 20260912201650,NaN,NaN,NaN,0.218
< 20260912201651,NaN,NaN,NaN,NaN
< 20260912201652,NaN,NaN,NaN,NaN
< 20260912201653,NaN,NaN,NaN,NaN
< 20260912201654,NaN,NaN,NaN,NaN
< 20260912201655,NaN,NaN,NaN,0.217
< 20260912201656,NaN,NaN,NaN,NaN
< 20260912201657,NaN,NaN,NaN,NaN
< 20260912201658,NaN,NaN,NaN,NaN
< 20260912201659,NaN,NaN,NaN,NaN
< 20260912201700,NaN,NaN,NaN,0.218
< 20260912201701,NaN,NaN,NaN,NaN
< 20260912201702,NaN,NaN,NaN,NaN
< 20260912201703,NaN,NaN,NaN,NaN
< 20260912201704,NaN,NaN,NaN,NaN
< 20260912201705,NaN,NaN,NaN,0.219
< 20260912201706,NaN,NaN,NaN,NaN
< 20260912201707,NaN,NaN,NaN,NaN
< 20260912201708,NaN,NaN,NaN,NaN
< 20260912201709,NaN,NaN,NaN,NaN
< 20260912201710,NaN,NaN,NaN,0.217
< 20260912201711,NaN,NaN,NaN,NaN
< 20260912201712,NaN,NaN,NaN,NaN
< 20260912201713,NaN,NaN,NaN,NaN
< 20260912201714,NaN,NaN,NaN,NaN
< 20260912201715,NaN,NaN,NaN,0.218
< 20260912201716,NaN,NaN,NaN,NaN
< 20260912201717,NaN,NaN,NaN,NaN
< 20260912201718,NaN,NaN,NaN,NaN
< 20260912201719,NaN,NaN,NaN,NaN
< 20260912201720,NaN,NaN,NaN,0.217
< 20260912201721,NaN,NaN,NaN,NaN
< 20260912201722,NaN,NaN,NaN,NaN
< 20260912201723,NaN,NaN,NaN,NaN
< 20260912201724,NaN,NaN,NaN,NaN
< 20260912201725,NaN,NaN,NaN,0.218
< 20260912201726,NaN,NaN,NaN,NaN
< 20260912201727,NaN,NaN,NaN,NaN
< 20260912201728,NaN,NaN,NaN,NaN
< 20260912201729,NaN,NaN,NaN,NaN
< 20260912201730,NaN,NaN,NaN,0.216
< 20260912201731,NaN,NaN,NaN,NaN
< 20260912201732,NaN,NaN,NaN,NaN
< 20260912201733,NaN,NaN,NaN,NaN
< 20260912201734,NaN,NaN,NaN,NaN
< 20260912201735,NaN,NaN,NaN,0.215
< 20260912201736,NaN,NaN,NaN,NaN
< 20260912201737,NaN,NaN,NaN,NaN
< 20260912201738,NaN,NaN,NaN,NaN
< 20260912201739,NaN,NaN,NaN,NaN
< 20260912201740,NaN,NaN,NaN,0.215
< 20260912201741,NaN,NaN,NaN,NaN
< 20260912201742,NaN,NaN,NaN,NaN
< 20260912201743,NaN,NaN,NaN,NaN
< 20260912201744,NaN,NaN,NaN,NaN
< 20260912201745,NaN,NaN,NaN,0.215
< 20260912201746,NaN,NaN,NaN,NaN
< 20260912201747,NaN,NaN,NaN,NaN
< 20260912201748,NaN,NaN,NaN,NaN
< 20260912201749,NaN,NaN,NaN,NaN
< 20260912201750,NaN,NaN,NaN,0.215
< 20260912201751,NaN,NaN,NaN,NaN
< 20260912201752,NaN,NaN,NaN,NaN
< 20260912201753,NaN,NaN,NaN,NaN
< 20260912201754,NaN,NaN,NaN,NaN
< 20260912201755,NaN,NaN,NaN,0.215
< 20260912201756,NaN,NaN,NaN,NaN
< 20260912201757,NaN,NaN,NaN,NaN
< 20260912201758,NaN,NaN,NaN,NaN
< 20260912201759,NaN,NaN,NaN,NaN
< 20260912201800,NaN,NaN,NaN,0.213
< 20260912201801,NaN,NaN,NaN,NaN
< 20260912201802,NaN,NaN,NaN,NaN
< 20260912201803,NaN,NaN,NaN,NaN
< 20260912201804,NaN,NaN,NaN,NaN
< 20260912201805,NaN,NaN,NaN,0.210
< 20260912201806,NaN,NaN,NaN,NaN
< 20260912201807,NaN,NaN,NaN,NaN
< 20260912201808,NaN,NaN,NaN,NaN
< 20260912201809,NaN,NaN,NaN,NaN
< 20260912201810,NaN,NaN,NaN,0.212
< 20260912201811,NaN,NaN,NaN,NaN
< 20260912201812,NaN,NaN,NaN,NaN
< 20260912201813,NaN,NaN,NaN,NaN
< 20260912201814,NaN,NaN,NaN,NaN
< 20260912201815,NaN,NaN,NaN,0.212
< 20260912201816,NaN,NaN,NaN,NaN
< 20260912201817,NaN,NaN,NaN,NaN
< 20260912201818,NaN,NaN,NaN,NaN
< 20260912201819,NaN,NaN,NaN,NaN
< 20260912201820,NaN,NaN,NaN,0.211
< 20260912201821,NaN,NaN,NaN,NaN
< 20260912201822,NaN,NaN,NaN,NaN
< 20260912201823,NaN,NaN,NaN,NaN
< 20260912201824,NaN,NaN,NaN,NaN
< 20260912201825,NaN,NaN,NaN,0.211
< 20260912201826,NaN,NaN,NaN,NaN
< 20260912201827,NaN,NaN,NaN,NaN
< 20260912201828,NaN,NaN,NaN,NaN
< 20260912201829,NaN,NaN,NaN,NaN
< 20260912201830,NaN,NaN,NaN,0.208
< 20260912201831,NaN,NaN,NaN,NaN
< 20260912201832,NaN,NaN,NaN,NaN
< 20260912201833,NaN,NaN,NaN,NaN
< 20260912201834,NaN,NaN,NaN,NaN
< 20260912201835,NaN,NaN,NaN,0.211
< 20260912201836,NaN,NaN,NaN,NaN
< 20260912201837,NaN,NaN,NaN,NaN
< 20260912201838,NaN,NaN,NaN,NaN
< 20260912201839,NaN,NaN,NaN,NaN
< 20260912201840,NaN,NaN,NaN,0.213
< 20260912201841,NaN,NaN,NaN,NaN
< 20260912201842,NaN,NaN,NaN,NaN
< 20260912201843,NaN,NaN,NaN,NaN
< 20260912201844,NaN,NaN,NaN,NaN
< 20260912201845,NaN,NaN,NaN,0.212
< 20260912201846,NaN,NaN,NaN,NaN
< 20260912201847,NaN,NaN,NaN,NaN
< 20260912201848,NaN,NaN,NaN,NaN
< 20260912201849,NaN,NaN,NaN,NaN
< 20260912201850,NaN,NaN,NaN,0.211
< 20260912201851,NaN,NaN,NaN,NaN
< 20260912201852,NaN,NaN,NaN,NaN
< 20260912201853,NaN,NaN,NaN,NaN
< 20260912201854,NaN,NaN,NaN,NaN
< 20260912201855,NaN,NaN,NaN,0.212
< 20260912201856,NaN,NaN,NaN,NaN
< 20260912201857,NaN,NaN,NaN,NaN
< 20260912201858,NaN,NaN,NaN,NaN
< 20260912201859,NaN,NaN,NaN,NaN
< 20260912201900,NaN,NaN,NaN,0.212
< 20260912201901,NaN,NaN,NaN,NaN
< 20260912201902,NaN,NaN,NaN,NaN
< 20260912201903,NaN,NaN,NaN,NaN
< 20260912201904,NaN,NaN,NaN,NaN
< 20260912201905,NaN,NaN,NaN,0.210
< 20260912201906,NaN,NaN,NaN,NaN
< 20260912201907,NaN,NaN,NaN,NaN
< 20260912201908,NaN,NaN,NaN,NaN
< 20260912201909,NaN,NaN,NaN,NaN
< 20260912201910,NaN,NaN,NaN,0.211
< 20260912201911,NaN,NaN,NaN,NaN
< 20260912201912,NaN,NaN,NaN,NaN
< 20260912201913,NaN,NaN,NaN,NaN
< 20260912201914,NaN,NaN,NaN,NaN
< 20260912201915,NaN,NaN,NaN,0.210
< 20260912201916,NaN,NaN,NaN,NaN
< 20260912201917,NaN,NaN,NaN,NaN
< 20260912201918,NaN,NaN,NaN,NaN
< 20260912201919,NaN,NaN,NaN,NaN
< 20260912201920,NaN,NaN,NaN,0.210
< 20260912201921,NaN,NaN,NaN,NaN
< 20260912201922,NaN,NaN,NaN,NaN
< 20260912201923,NaN,NaN,NaN,NaN
< 20260912201924,NaN,NaN,NaN,NaN
< 20260912201925,NaN,NaN,NaN,0.210
< 20260912201926,NaN,NaN,NaN,NaN
< 20260912201927,NaN,NaN,NaN,NaN
< 20260912201928,NaN,NaN,NaN,NaN
< 20260912201929,NaN,NaN,NaN,NaN
< 20260912201930,NaN,NaN,NaN,0.209
< 20260912201931,NaN,NaN,NaN,NaN
< 20260912201932,NaN,NaN,NaN,NaN
< 20260912201933,NaN,NaN,NaN,NaN
< 20260912201934,NaN,NaN,NaN,NaN
< 20260912201935,NaN,NaN,NaN,0.210
< 20260912201936,NaN,NaN,NaN,NaN
< 20260912201937,NaN,NaN,NaN,NaN
< 20260912201938,NaN,NaN,NaN,NaN
< 20260912201939,NaN,NaN,NaN,NaN
< 20260912201940,NaN,NaN,NaN,0.210
< 20260912201941,NaN,NaN,NaN,NaN
< 20260912201942,NaN,NaN,NaN,NaN
< 20260912201943,NaN,NaN,NaN,NaN
< 20260912201944,NaN,NaN,NaN,NaN
< 20260912201945,NaN,NaN,NaN,0.210
< 20260912201946,NaN,NaN,NaN,NaN
< 20260912201947,NaN,NaN,NaN,NaN
< 20260912201948,NaN,NaN,NaN,NaN
< 20260912201949,NaN,NaN,NaN,NaN
< 20260912201950,NaN,NaN,NaN,0.211
< 20260912201951,NaN,NaN,NaN,NaN
< 20260912201952,NaN,NaN,NaN,NaN
< 20260912201953,NaN,NaN,NaN,NaN
< 20260912201954,NaN,NaN,NaN,NaN
< 20260912201955,NaN,NaN,NaN,0.211
< 20260912201956,NaN,NaN,NaN,NaN
< 20260912201957,NaN,NaN,NaN,NaN
< 20260912201958,NaN,NaN,NaN,NaN
< 20260912201959,NaN,NaN,NaN,NaN
< 20260912202000,NaN,NaN,NaN,0.209
< 20260912202001,NaN,NaN,NaN,NaN
< 20260912202002,NaN,NaN,NaN,NaN
< 20260912202003,NaN,NaN,NaN,NaN
< 20260912202004,NaN,NaN,NaN,NaN
< 20260912202005,NaN,NaN,NaN,0.210
< 20260912202006,NaN,NaN,NaN,NaN
< 20260912202007,NaN,NaN,NaN,NaN
< 20260912202008,NaN,NaN,NaN,NaN
< 20260912202009,NaN,NaN,NaN,NaN
< 20260912202010,NaN,NaN,NaN,0.215
< 20260912202011,NaN,NaN,NaN,NaN
< 20260912202012,NaN,NaN,NaN,NaN
< 20260912202013,NaN,NaN,NaN,NaN
< 20260912202014,NaN,NaN,NaN,NaN
< 20260912202015,NaN,NaN,NaN,0.213
< 20260912202016,NaN,NaN,NaN,NaN
< 20260912202017,NaN,NaN,NaN,NaN
< 20260912202018,NaN,NaN,NaN,NaN
< 20260912202019,NaN,NaN,NaN,NaN
< 20260912202020,NaN,NaN,NaN,0.214
< 20260912202021,NaN,NaN,NaN,NaN
< 20260912202022,NaN,NaN,NaN,NaN
< 20260912202023,NaN,NaN,NaN,NaN
< 20260912202024,NaN,NaN,NaN,NaN
< 20260912202025,NaN,NaN,NaN,0.213
< 20260912202026,NaN,NaN,NaN,NaN
< 20260912202027,NaN,NaN,NaN,NaN
< 20260912202028,NaN,NaN,NaN,NaN
< 20260912202029,NaN,NaN,NaN,NaN
< 20260912202030,NaN,NaN,NaN,0.214
< 20260912202031,NaN,NaN,NaN,NaN
< 20260912202032,NaN,NaN,NaN,NaN
< 20260912202033,NaN,NaN,NaN,NaN
< 20260912202034,NaN,NaN,NaN,NaN
< 20260912202035,NaN,NaN,NaN,0.213
< 20260912202036,NaN,NaN,NaN,NaN
< 20260912202037,NaN,NaN,NaN,NaN
< 20260912202038,NaN,NaN,NaN,NaN
< 20260912202039,NaN,NaN,NaN,NaN
< 20260912202040,NaN,NaN,NaN,0.213
< 20260912202041,NaN,NaN,NaN,NaN
< 20260912202042,NaN,NaN,NaN,NaN
< 20260912202043,NaN,NaN,NaN,NaN
< 20260912202044,NaN,NaN,NaN,NaN
< 20260912202045,NaN,NaN,NaN,0.212
< 20260912202046,NaN,NaN,NaN,NaN
< 20260912202047,NaN,NaN,NaN,NaN
< 20260912202048,NaN,NaN,NaN,NaN
< 20260912202049,NaN,NaN,NaN,NaN
< 20260912202050,NaN,NaN,NaN,0.213
< 20260912202051,NaN,NaN,NaN,NaN
< 20260912202052,NaN,NaN,NaN,NaN
< 20260912202053,NaN,NaN,NaN,NaN
< 20260912202054,NaN,NaN,NaN,NaN
< 20260912202055,NaN,NaN,NaN,0.211
< 20260912202056,NaN,NaN,NaN,NaN
< 20260912202057,NaN,NaN,NaN,NaN
< 20260912202058,NaN,NaN,NaN,NaN
< 20260912202059,NaN,NaN,NaN,NaN
< 20260912202100,NaN,NaN,NaN,0.212
< 20260912202101,NaN,NaN,NaN,NaN
< 20260912202102,NaN,NaN,NaN,NaN
< 20260912202103,NaN,NaN,NaN,NaN
< 20260912202104,NaN,NaN,NaN,NaN
< 20260912202105,NaN,NaN,NaN,0.212
< 20260912202106,NaN,NaN,NaN,NaN
< 20260912202107,NaN,NaN,NaN,NaN
< 20260912202108,NaN,NaN,NaN,NaN
< 20260912202109,NaN,NaN,NaN,NaN
< 20260912202110,NaN,NaN,NaN,0.211
< 20260912202111,NaN,NaN,NaN,NaN
< 20260912202112,NaN,NaN,NaN,NaN
< 20260912202113,NaN,NaN,NaN,NaN
< 20260912202114,NaN,NaN,NaN,NaN
< 20260912202115,NaN,NaN,NaN,0.212
< 20260912202116,NaN,NaN,NaN,NaN
< 20260912202117,NaN,NaN,NaN,NaN
< 20260912202118,NaN,NaN,NaN,NaN
< 20260912202119,NaN,NaN,NaN,NaN
< 20260912202120,NaN,NaN,NaN,0.217
< 20260912202121,NaN,NaN,NaN,NaN
< 20260912202122,NaN,NaN,NaN,NaN
< 20260912202123,NaN,NaN,NaN,NaN
< 20260912202124,NaN,NaN,NaN,NaN
< 20260912202125,NaN,NaN,NaN,0.218
< 20260912202126,NaN,NaN,NaN,NaN
< 20260912202127,NaN,NaN,NaN,NaN
< 20260912202128,NaN,NaN,NaN,NaN
< 20260912202129,NaN,NaN,NaN,NaN
< 20260912202130,NaN,NaN,NaN,0.218
< 20260912202131,NaN,NaN,NaN,NaN
< 20260912202132,NaN,NaN,NaN,NaN
< 20260912202133,NaN,NaN,NaN,NaN
< 20260912202134,NaN,NaN,NaN,NaN
< 20260912202135,NaN,NaN,NaN,0.217
< 20260912202136,NaN,NaN,NaN,NaN
< 20260912202137,NaN,NaN,NaN,NaN
< 20260912202138,NaN,NaN,NaN,NaN
< 20260912202139,NaN,NaN,NaN,NaN
< 20260912202140,NaN,NaN,NaN,0.218
< 20260912202141,NaN,NaN,NaN,NaN
< 20260912202142,NaN,NaN,NaN,NaN
< 20260912202143,NaN,NaN,NaN,NaN
< 20260912202144,NaN,NaN,NaN,NaN
< 20260912202145,NaN,NaN,NaN,0.217
< 20260912202146,NaN,NaN,NaN,NaN
< 20260912202147,NaN,NaN,NaN,NaN
< 20260912202148,NaN,NaN,NaN,NaN
< 20260912202149,NaN,NaN,NaN,NaN
< 20260912202150,NaN,NaN,NaN,0.218
< 20260912202151,NaN,NaN,NaN,NaN
< 20260912202152,NaN,NaN,NaN,NaN
< 20260912202153,NaN,NaN,NaN,NaN
< 20260912202154,NaN,NaN,NaN,NaN
< 20260912202155,NaN,NaN,NaN,0.218
< 20260912202156,NaN,NaN,NaN,NaN
< 20260912202157,NaN,NaN,NaN,NaN
< 20260912202158,NaN,NaN,NaN,NaN
< 20260912202159,NaN,NaN,NaN,NaN
< 20260912202200,NaN,NaN,NaN,0.218
< 20260912202201,NaN,NaN,NaN,NaN
< 20260912202202,NaN,NaN,NaN,NaN
< 20260912202203,NaN,NaN,NaN,NaN
< 20260912202204,NaN,NaN,NaN,NaN
< 20260912202205,NaN,NaN,NaN,0.218
< 20260912202206,NaN,NaN,NaN,NaN
< 20260912202207,NaN,NaN,NaN,NaN
< 20260912202208,NaN,NaN,NaN,NaN
< 20260912202209,NaN,NaN,NaN,NaN
< 20260912202210,NaN,NaN,NaN,0.216
< 20260912202211,NaN,NaN,NaN,NaN
< 20260912202212,NaN,NaN,NaN,NaN
< 20260912202213,NaN,NaN,NaN,NaN
< 20260912202214,NaN,NaN,NaN,NaN
< 20260912202215,NaN,NaN,NaN,0.219
< 20260912202216,NaN,NaN,NaN,NaN
< 20260912202217,NaN,NaN,NaN,NaN
< 20260912202218,NaN,NaN,NaN,NaN
< 20260912202219,NaN,NaN,NaN,NaN
< 20260912202220,NaN,NaN,NaN,0.217
< 20260912202221,NaN,NaN,NaN,NaN
< 20260912202222,NaN,NaN,NaN,NaN
< 20260912202223,NaN,NaN,NaN,NaN
< 20260912202224,NaN,NaN,NaN,NaN
< 20260912202225,NaN,NaN,NaN,0.216
< 20260912202226,NaN,NaN,NaN,NaN
< 20260912202227,NaN,NaN,NaN,NaN
< 20260912202228,NaN,NaN,NaN,NaN
< 20260912202229,NaN,NaN,NaN,NaN
< 20260912202230,NaN,NaN,NaN,0.215
< 20260912202231,NaN,NaN,NaN,NaN
< 20260912202232,NaN,NaN,NaN,NaN
< 20260912202233,NaN,NaN,NaN,NaN
< 20260912202234,NaN,NaN,NaN,NaN
< 20260912202235,NaN,NaN,NaN,0.215
< 20260912202236,NaN,NaN,NaN,NaN
< 20260912202237,NaN,NaN,NaN,NaN
< 20260912202238,NaN,NaN,NaN,NaN
< 20260912202239,NaN,NaN,NaN,NaN
< 20260912202240,NaN,NaN,NaN,0.214
< 20260912202241,NaN,NaN,NaN,NaN
< 20260912202242,NaN,NaN,NaN,NaN
< 20260912202243,NaN,NaN,NaN,NaN
< 20260912202244,NaN,NaN,NaN,NaN
< 20260912202245,NaN,NaN,NaN,0.216
< 20260912202246,NaN,NaN,NaN,NaN
< 20260912202247,NaN,NaN,NaN,NaN
< 20260912202248,NaN,NaN,NaN,NaN
< 20260912202249,NaN,NaN,NaN,NaN
< 20260912202250,NaN,NaN,NaN,0.215
< 20260912202251,NaN,NaN,NaN,NaN
< 20260912202252,NaN,NaN,NaN,NaN
< 20260912202253,NaN,NaN,NaN,NaN
< 20260912202254,NaN,NaN,NaN,NaN
< 20260912202255,NaN,NaN,NaN,0.215
< 20260912202256,NaN,NaN,NaN,NaN
< 20260912202257,NaN,NaN,NaN,NaN
< 20260912202258,NaN,NaN,NaN,NaN
< 20260912202259,NaN,NaN,NaN,NaN
< 20260912202300,NaN,NaN,NaN,0.211
< 20260912202301,NaN,NaN,NaN,NaN
< 20260912202302,NaN,NaN,NaN,NaN
< 20260912202303,NaN,NaN,NaN,NaN
< 20260912202304,NaN,NaN,NaN,NaN
< 20260912202305,NaN,NaN,NaN,0.211
< 20260912202306,NaN,NaN,NaN,NaN
< 20260912202307,NaN,NaN,NaN,NaN
< 20260912202308,NaN,NaN,NaN,NaN
< 20260912202309,NaN,NaN,NaN,NaN
< 20260912202310,NaN,NaN,NaN,0.211
< 20260912202311,NaN,NaN,NaN,NaN
< 20260912202312,NaN,NaN,NaN,NaN
< 20260912202313,NaN,NaN,NaN,NaN
< 20260912202314,NaN,NaN,NaN,NaN
< 20260912202315,NaN,NaN,NaN,0.213
< 20260912202316,NaN,NaN,NaN,NaN
< 20260912202317,NaN,NaN,NaN,NaN
< 20260912202318,NaN,NaN,NaN,NaN
< 20260912202319,NaN,NaN,NaN,NaN
< 20260912202320,NaN,NaN,NaN,0.211
< 20260912202321,NaN,NaN,NaN,NaN
< 20260912202322,NaN,NaN,NaN,NaN
< 20260912202323,NaN,NaN,NaN,NaN
< 20260912202324,NaN,NaN,NaN,NaN
< 20260912202325,NaN,NaN,NaN,0.212
< 20260912202326,NaN,NaN,NaN,NaN
< 20260912202327,NaN,NaN,NaN,NaN
< 20260912202328,NaN,NaN,NaN,NaN
< 20260912202329,NaN,NaN,NaN,NaN
< 20260912202330,NaN,NaN,NaN,0.217
< 20260912202331,NaN,NaN,NaN,NaN
< 20260912202332,NaN,NaN,NaN,NaN
< 20260912202333,NaN,NaN,NaN,NaN
< 20260912202334,NaN,NaN,NaN,NaN
< 20260912202335,NaN,NaN,NaN,0.212
< 20260912202336,NaN,NaN,NaN,NaN
< 20260912202337,NaN,NaN,NaN,NaN
< 20260912202338,NaN,NaN,NaN,NaN
< 20260912202339,NaN,NaN,NaN,NaN
< 20260912202340,NaN,NaN,NaN,0.212
< 20260912202341,NaN,NaN,NaN,NaN
< 20260912202342,NaN,NaN,NaN,NaN
< 20260912202343,NaN,NaN,NaN,NaN
< 20260912202344,NaN,NaN,NaN,NaN
< 20260912202345,NaN,NaN,NaN,0.212
< 20260912202346,NaN,NaN,NaN,NaN
< 20260912202347,NaN,NaN,NaN,NaN
< 20260912202348,NaN,NaN,NaN,NaN
< 20260912202349,NaN,NaN,NaN,NaN
< 20260912202350,NaN,NaN,NaN,0.212
< 20260912202351,NaN,NaN,NaN,NaN
< 20260912202352,NaN,NaN,NaN,NaN
< 20260912202353,NaN,NaN,NaN,NaN
< 20260912202354,NaN,NaN,NaN,NaN
< 20260912202355,NaN,NaN,NaN,0.211
< 20260912202356,NaN,NaN,NaN,NaN
< 20260912202357,NaN,NaN,NaN,NaN
< 20260912202358,NaN,NaN,NaN,NaN
< 20260912202359,NaN,NaN,NaN,NaN
< 20260912202400,NaN,NaN,NaN,0.211
< 20260912202401,NaN,NaN,NaN,NaN
< 20260912202402,NaN,NaN,NaN,NaN
< 20260912202403,NaN,NaN,NaN,NaN
< 20260912202404,NaN,NaN,NaN,NaN
< 20260912202405,NaN,NaN,NaN,0.210
< 20260912202406,NaN,NaN,NaN,NaN
< 20260912202407,NaN,NaN,NaN,NaN
< 20260912202408,NaN,NaN,NaN,NaN
< 20260912202409,NaN,NaN,NaN,NaN
< 20260912202410,NaN,NaN,NaN,0.210
< 20260912202411,NaN,NaN,NaN,NaN
< 20260912202412,NaN,NaN,NaN,NaN
< 20260912202413,NaN,NaN,NaN,NaN
< 20260912202414,NaN,NaN,NaN,NaN
< 20260912202415,NaN,NaN,NaN,0.210
< 20260912202416,NaN,NaN,NaN,NaN
< 20260912202417,NaN,NaN,NaN,NaN
< 20260912202418,NaN,NaN,NaN,NaN
< 20260912202419,NaN,NaN,NaN,NaN
< 20260912202420,NaN,NaN,NaN,0.210
< 20260912202421,NaN,NaN,NaN,NaN
< 20260912202422,NaN,NaN,NaN,NaN
< 20260912202423,NaN,NaN,NaN,NaN
< 20260912202424,NaN,NaN,NaN,NaN
< 20260912202425,NaN,NaN,NaN,0.210
< 20260912202426,NaN,NaN,NaN,NaN
< 20260912202427,NaN,NaN,NaN,NaN
< 20260912202428,NaN,NaN,NaN,NaN
< 20260912202429,NaN,NaN,NaN,NaN
< 20260912202430,NaN,NaN,NaN,0.210
< 20260912202431,NaN,NaN,NaN,NaN
< 20260912202432,NaN,NaN,NaN,NaN
< 20260912202433,NaN,NaN,NaN,NaN
< 20260912202434,NaN,NaN,NaN,NaN
< 20260912202435,NaN,NaN,NaN,0.210
< 20260912202436,NaN,NaN,NaN,NaN
< 20260912202437,NaN,NaN,NaN,NaN
< 20260912202438,NaN,NaN,NaN,NaN
< 20260912202439,NaN,NaN,NaN,NaN
< 20260912202440,NaN,NaN,NaN,0.212
< 20260912202441,NaN,NaN,NaN,NaN
< 20260912202442,NaN,NaN,NaN,NaN
---
> 20260912194618,8,429.837,12.165,NaN
> 20260912194619,8,429.837,12.131,NaN
> 20260912194620,8,428.089,12.131,0.212
> 20260912194621,8,428.089,12.131,NaN
> 20260912194622,8,428.089,12.131,NaN
> 20260912194623,8,428.089,12.131,NaN
> 20260912194624,8,428.089,12.117,NaN
> 20260912194625,8,427.858,12.117,0.213
> 20260912194626,8,427.858,12.117,NaN
> 20260912194627,8,427.858,12.117,NaN
> 20260912194628,8,427.858,12.117,NaN
> 20260912194629,8,427.858,12.106,NaN
> 20260912194630,NaN,427.797,12.106,0.217
> 20260912194631,8,427.797,12.106,NaN
> 20260912194632,8,427.797,12.106,NaN
> 20260912194633,8,427.797,12.009,NaN
> 20260912194634,8,427.551,12.009,NaN
> 20260912194635,8,427.551,12.009,0.218
> 20260912194636,8,427.551,12.009,NaN
> 20260912194637,8,427.551,12.030,NaN
> 20260912194638,8,427.436,12.030,NaN
> 20260912194639,7,427.436,12.030,NaN
> 20260912194640,7,427.436,12.030,0.217
> 20260912194641,7,427.436,12.030,NaN
> 20260912194642,7,427.436,12.035,NaN
> 20260912194643,7,427.381,12.035,NaN
> 20260912194644,7,427.381,12.035,NaN
> 20260912194645,7,427.381,12.035,0.218
> 20260912194646,7,427.381,12.028,NaN
> 20260912194647,7,424.794,12.028,NaN
> 20260912194648,7,424.794,12.028,NaN
> 20260912194649,7,424.794,12.028,NaN
> 20260912194650,7,424.794,12.028,0.217
> 20260912194651,7,424.794,12.002,NaN
> 20260912194652,7,423.975,12.002,NaN
> 20260912194653,7,423.975,12.002,NaN
> 20260912194654,7,423.975,12.002,NaN
> 20260912194655,7,423.975,12.013,0.217
> 20260912194656,7,423.806,12.013,NaN
> 20260912194657,7,423.806,12.013,NaN
> 20260912194658,7,423.806,12.013,NaN
> 20260912194659,7,423.806,12.013,NaN
> 20260912194700,7,423.806,12.011,0.219
> 20260912194701,7,423.752,12.011,NaN
> 20260912194702,7,423.752,12.011,NaN
> 20260912194703,7,423.752,12.011,NaN
> 20260912194704,7,423.752,11.989,NaN
> 20260912194705,7,423.562,11.989,0.218
> 20260912194706,7,423.562,11.989,NaN
> 20260912194707,7,423.562,11.989,NaN
> 20260912194708,7,423.562,11.989,NaN
> 20260912194709,7,423.562,12.017,NaN
> 20260912194710,7,423.529,12.017,0.218
> 20260912194711,6,423.529,12.017,NaN
> 20260912194712,6,423.529,12.017,NaN
> 20260912194713,6,423.529,12.011,NaN
> 20260912194714,6,423.435,12.011,NaN
> 20260912194715,6,423.435,12.011,0.218
> 20260912194716,6,423.435,12.011,NaN
> 20260912194717,6,423.435,12.010,NaN
> 20260912194718,6,421.375,12.010,NaN
> 20260912194719,6,421.375,12.010,NaN
> 20260912194720,6,421.375,12.010,0.217
> 20260912194721,6,421.375,12.010,NaN
> 20260912194722,6,421.375,11.983,NaN
> 20260912194723,6,420.594,11.983,NaN
> 20260912194724,6,420.594,11.983,NaN
> 20260912194725,6,420.594,11.983,0.217
> 20260912194726,6,420.594,11.974,NaN
> 20260912194727,6,420.518,11.974,NaN
> 20260912194728,6,420.518,11.974,NaN
> 20260912194729,6,420.518,11.974,NaN
> 20260912194730,6,420.518,11.974,0.217
> 20260912194731,6,420.518,11.973,NaN
> 20260912194732,6,420.440,11.973,NaN
> 20260912194733,6,420.440,11.973,NaN
> 20260912194734,6,420.440,11.973,NaN
> 20260912194735,6,420.440,11.964,0.215
> 20260912194736,6,420.492,11.964,NaN
> 20260912194737,6,420.492,11.964,NaN
> 20260912194738,6,420.492,11.964,NaN
> 20260912194739,6,420.492,11.964,NaN
> 20260912194740,6,420.492,11.984,0.216
> 20260912194741,5,420.729,11.984,NaN
> 20260912194742,5,420.729,11.984,NaN
> 20260912194743,5,420.729,11.984,NaN
> 20260912194744,5,420.729,11.983,NaN
> 20260912194745,5,421.056,11.983,0.215
> 20260912194746,5,421.056,11.983,NaN
> 20260912194747,5,421.056,11.983,NaN
> 20260912194748,5,421.056,11.983,NaN
> 20260912194749,5,421.056,11.974,NaN
> 20260912194750,5,420.265,11.974,0.217
> 20260912194751,5,420.265,11.974,NaN
> 20260912194752,5,420.265,11.974,NaN
> 20260912194753,5,420.265,11.978,NaN
> 20260912194754,5,420.266,11.978,NaN
> 20260912194755,5,420.266,11.978,0.215
> 20260912194756,5,420.266,11.978,NaN
> 20260912194757,5,420.266,11.978,NaN
> 20260912194758,5,420.266,11.985,NaN
> 20260912194759,5,420.367,11.985,NaN
> 20260912194800,5,420.367,11.985,0.215
> 20260912194801,5,420.367,11.985,NaN
> 20260912194802,5,420.367,11.982,NaN
> 20260912194803,5,420.405,11.982,NaN
> 20260912194804,5,420.405,11.982,NaN
> 20260912194805,5,420.405,11.982,0.214
> 20260912194806,5,420.405,11.982,NaN
> 20260912194807,5,420.405,11.980,NaN
> 20260912194808,5,420.411,11.980,NaN
> 20260912194809,5,420.411,11.980,NaN
> 20260912194810,5,420.411,11.980,0.211
> 20260912194811,5,420.411,12.048,NaN
> 20260912194812,5,420.533,12.048,NaN
> 20260912194813,5,420.533,12.048,NaN
> 20260912194814,5,420.533,12.048,NaN
> 20260912194815,4,420.533,12.048,0.210
> 20260912194816,4,420.533,12.032,NaN
> 20260912194817,4,420.474,12.032,NaN
> 20260912194818,4,420.474,12.032,NaN
> 20260912194819,4,420.474,12.032,NaN
> 20260912194820,4,420.474,12.003,0.211
> 20260912194821,4,418.869,12.003,NaN
> 20260912194822,4,418.869,12.003,NaN
> 20260912194823,4,418.869,12.003,NaN
> 20260912194824,4,418.869,12.003,NaN
> 20260912194825,4,418.869,11.997,0.210
> 20260912194826,4,418.620,11.997,NaN
> 20260912194827,4,418.620,11.997,NaN
> 20260912194828,4,418.620,11.997,NaN
> 20260912194829,4,418.620,11.987,NaN
> 20260912194830,4,418.482,11.987,0.209
> 20260912194831,4,418.482,11.987,NaN
> 20260912194832,4,418.482,11.987,NaN
> 20260912194833,4,418.482,11.987,NaN
> 20260912194834,4,418.482,11.975,NaN
> 20260912194835,4,418.441,11.975,0.209
> 20260912194836,4,418.441,11.975,NaN
> 20260912194837,4,418.441,11.975,NaN
> 20260912194838,4,418.441,11.997,NaN
> 20260912194839,4,418.586,11.997,NaN
> 20260912194840,4,418.586,11.997,0.213
> 20260912194841,4,418.586,11.997,NaN
> 20260912194842,4,418.586,11.997,NaN
> 20260912194843,4,418.586,11.935,NaN
> 20260912194844,4,418.311,11.935,NaN
> 20260912194845,4,418.311,11.935,0.214
> 20260912194846,4,418.311,11.935,NaN
> 20260912194847,3,418.311,11.950,NaN
> 20260912194848,3,418.215,11.950,NaN
> 20260912194849,3,418.215,11.950,NaN
> 20260912194850,3,418.215,11.950,0.212
> 20260912194851,3,418.215,11.950,NaN
> 20260912194852,3,418.215,11.936,NaN
> 20260912194853,3,417.271,11.936,NaN
> 20260912194854,3,417.271,11.936,NaN
> 20260912194855,3,417.271,11.936,0.212
> 20260912194856,3,417.271,11.920,NaN
> 20260912194857,3,417.194,11.920,NaN
> 20260912194858,3,417.194,11.920,NaN
> 20260912194859,3,417.194,11.920,NaN
> 20260912194900,3,417.194,11.920,0.212
> 20260912194901,3,417.187,11.924,NaN
> 20260912194902,3,417.187,11.924,NaN
> 20260912194903,3,417.187,11.924,NaN
> 20260912194904,3,417.187,11.924,NaN
> 20260912194905,3,417.187,11.926,0.211
> 20260912194906,3,417.165,11.926,NaN
> 20260912194907,3,417.165,11.926,NaN
> 20260912194908,3,417.165,11.926,NaN
> 20260912194909,3,417.165,11.920,NaN
> 20260912194910,3,417.161,11.920,0.210
> 20260912194911,3,417.161,11.920,NaN
> 20260912194912,3,417.161,11.920,NaN
> 20260912194913,3,417.161,11.920,NaN
> 20260912194914,3,417.161,11.931,NaN
> 20260912194915,3,417.164,11.931,0.210
> 20260912194916,3,417.164,11.931,NaN
> 20260912194917,2,417.164,11.931,NaN
> 20260912194918,2,417.164,11.942,NaN
> 20260912194919,2,417.069,11.942,NaN
> 20260912194920,2,417.069,11.942,0.210
> 20260912194921,2,417.069,11.942,NaN
> 20260912194922,2,417.069,11.942,NaN
> 20260912194923,2,417.069,11.917,NaN
> 20260912194924,2,416.745,11.917,NaN
> 20260912194925,2,416.745,11.917,0.210
> 20260912194926,2,416.745,11.917,NaN
> 20260912194927,2,416.745,11.901,NaN
> 20260912194928,2,416.756,11.901,NaN
> 20260912194929,2,416.756,11.901,NaN
> 20260912194930,2,416.756,11.901,0.211
> 20260912194931,2,416.756,11.901,NaN
> 20260912194932,2,416.756,11.900,NaN
> 20260912194933,2,416.727,11.900,NaN
> 20260912194934,2,416.727,11.900,NaN
> 20260912194935,2,416.727,11.900,0.210
> 20260912194936,2,416.727,11.900,NaN
> 20260912194937,2,416.727,11.896,NaN
> 20260912194938,2,416.771,11.896,NaN
> 20260912194939,2,416.771,11.896,NaN
> 20260912194940,2,416.771,11.896,0.210
> 20260912194941,2,416.771,11.898,NaN
> 20260912194942,2,416.757,11.898,NaN
> 20260912194943,2,416.757,11.898,NaN
> 20260912194944,2,416.757,11.898,NaN
> 20260912194945,2,416.757,11.896,0.211
> 20260912194946,2,416.803,11.896,NaN
> 20260912194947,2,416.803,11.896,NaN
> 20260912194948,2,416.803,11.896,NaN
> 20260912194949,2,416.803,11.896,NaN
> 20260912194950,2,416.803,11.861,0.212
> 20260912194951,2,416.655,11.861,NaN
> 20260912194952,1,416.655,11.861,NaN
> 20260912194953,1,416.655,11.861,NaN
> 20260912194954,1,416.655,11.852,NaN
> 20260912194955,1,416.402,11.852,0.211
> 20260912194956,1,416.402,11.852,NaN
> 20260912194957,1,416.402,11.852,NaN
> 20260912194958,1,416.402,11.852,NaN
> 20260912194959,1,416.402,11.856,NaN
> 20260912195000,1,416.470,11.856,0.211
> 20260912195001,1,416.470,11.856,NaN
> 20260912195002,1,416.470,11.856,NaN
> 20260912195003,1,416.470,11.853,NaN
> 20260912195004,1,416.379,11.853,NaN
> 20260912195005,1,416.379,11.853,0.211
> 20260912195006,1,416.379,11.853,NaN
> 20260912195007,1,416.379,11.853,NaN
> 20260912195008,1,416.379,11.857,NaN
> 20260912195009,1,416.443,11.857,NaN
> 20260912195010,1,416.443,11.857,0.211
> 20260912195011,1,416.443,11.857,NaN
> 20260912195012,1,416.443,11.839,NaN
> 20260912195013,1,416.419,11.839,NaN
> 20260912195014,1,416.419,11.839,NaN
> 20260912195015,1,416.419,11.839,0.211
> 20260912195016,1,416.419,11.839,NaN
> 20260912195017,1,416.419,11.862,NaN
> 20260912195018,1,416.687,11.862,NaN
> 20260912195019,1,416.687,11.862,NaN
> 20260912195020,1,416.687,11.862,0.213
> 20260912195021,1,416.687,11.810,NaN
> 20260912195022,NaN,416.376,11.810,NaN
> 20260912195023,NaN,416.376,11.810,NaN
> 20260912195024,NaN,416.376,11.810,NaN
> 20260912195025,NaN,416.376,11.824,0.213
> 20260912195026,NaN,416.951,11.824,NaN
> 20260912195027,NaN,416.951,11.824,NaN
> 20260912195028,NaN,416.951,11.824,NaN
> 20260912195029,NaN,416.951,11.824,NaN
> 20260912195030,9,416.951,11.894,0.212
> 20260912195031,9,419.527,11.894,NaN
> 20260912195032,9,419.527,11.894,NaN
> 20260912195033,9,419.527,11.894,NaN
> 20260912195034,9,419.527,11.992,NaN
> 20260912195035,9,423.165,11.992,0.214
> 20260912195036,9,423.165,11.992,NaN
> 20260912195037,9,423.165,11.992,NaN
> 20260912195038,9,423.165,11.992,NaN
> 20260912195039,9,423.165,12.067,NaN
> 20260912195040,9,434.292,12.067,0.212
> 20260912195041,9,434.292,12.067,NaN
> 20260912195042,9,434.292,12.067,NaN
> 20260912195043,9,434.292,12.128,NaN
> 20260912195044,9,436.630,12.128,NaN
> 20260912195045,9,436.630,12.128,0.214
> 20260912195046,9,436.630,12.128,NaN
> 20260912195047,9,436.630,12.149,NaN
> 20260912195048,9,437.119,12.149,NaN
> 20260912195049,9,437.119,12.149,NaN
> 20260912195050,9,437.119,12.149,0.213
> 20260912195051,9,437.119,12.149,NaN
> 20260912195052,9,437.119,12.156,NaN
> 20260912195053,9,437.285,12.156,NaN
> 20260912195054,9,437.285,12.156,NaN
> 20260912195055,9,437.285,12.156,0.212
> 20260912195056,9,437.285,12.162,NaN
> 20260912195057,9,437.011,12.162,NaN
> 20260912195058,9,437.011,12.162,NaN
> 20260912195059,9,437.011,12.162,NaN
> 20260912195100,9,437.011,12.162,0.212
> 20260912195101,9,437.011,12.171,NaN
> 20260912195102,9,436.997,12.171,NaN
> 20260912195103,9,436.997,12.171,NaN
> 20260912195104,9,436.997,12.171,NaN
> 20260912195105,8,436.997,12.165,0.211
> 20260912195106,8,436.898,12.165,NaN
> 20260912195107,8,436.898,12.165,NaN
> 20260912195108,8,436.898,12.165,NaN
> 20260912195109,8,436.898,12.165,NaN
> 20260912195110,8,436.898,12.171,0.213
> 20260912195111,8,436.261,12.171,NaN
> 20260912195112,8,436.261,12.171,NaN
> 20260912195113,8,436.261,12.171,NaN
> 20260912195114,8,436.261,12.163,NaN
> 20260912195115,8,430.062,12.163,0.213
> 20260912195116,8,430.062,12.163,NaN
> 20260912195117,8,430.062,12.163,NaN
> 20260912195118,8,430.062,12.163,NaN
> 20260912195119,8,428.879,12.131,NaN
> 20260912195120,8,428.879,12.131,0.212
> 20260912195121,8,428.879,12.131,NaN
> 20260912195122,8,428.879,12.131,NaN
> 20260912195123,8,428.879,12.117,NaN
> 20260912195124,8,428.693,12.117,NaN
> 20260912195125,8,428.693,12.117,0.218
> 20260912195126,8,428.693,12.117,NaN
> 20260912195127,8,428.693,12.107,NaN
> 20260912195128,8,428.663,12.107,NaN
> 20260912195129,8,428.663,12.107,NaN
> 20260912195130,8,428.663,12.107,0.217
> 20260912195131,8,428.663,12.107,NaN
> 20260912195132,8,428.663,12.000,NaN
> 20260912195133,8,428.528,12.000,NaN
> 20260912195134,8,428.528,12.000,NaN
> 20260912195135,8,428.528,12.000,0.217
> 20260912195136,8,428.528,12.026,NaN
> 20260912195137,8,428.647,12.026,NaN
> 20260912195138,7,428.647,12.026,NaN
> 20260912195139,7,428.647,12.026,NaN
> 20260912195140,7,428.647,12.026,0.217
> 20260912195141,7,428.647,12.027,NaN
> 20260912195142,7,428.826,12.027,NaN
> 20260912195143,7,428.826,12.027,NaN
> 20260912195144,7,428.826,12.027,NaN
> 20260912195145,7,428.826,12.033,0.217
> 20260912195146,7,424.753,12.033,NaN
> 20260912195147,7,424.753,12.033,NaN
> 20260912195148,7,424.753,12.033,NaN
> 20260912195149,7,424.753,12.033,NaN
> 20260912195150,7,423.529,12.033,0.218
> 20260912195151,7,423.529,12.033,NaN
> 20260912195152,7,423.529,12.033,NaN
> 20260912195153,7,423.529,12.033,NaN
> 20260912195154,7,423.529,12.026,NaN
> 20260912195155,7,423.279,12.026,0.217
> 20260912195156,7,423.279,12.026,NaN
> 20260912195157,7,423.279,12.026,NaN
> 20260912195158,7,423.279,12.046,NaN
> 20260912195159,7,423.252,12.046,NaN
> 20260912195200,7,423.252,12.046,0.217
> 20260912195201,7,423.252,12.046,NaN
> 20260912195202,7,423.252,12.046,NaN
> 20260912195203,7,423.252,12.019,NaN
> 20260912195204,7,423.026,12.019,NaN
> 20260912195205,7,423.026,12.019,0.219
> 20260912195206,7,423.026,12.019,NaN
> 20260912195207,7,423.026,12.022,NaN
> 20260912195208,7,422.941,12.022,NaN
> 20260912195209,6,422.941,12.022,NaN
> 20260912195210,6,422.941,12.022,0.217
> 20260912195211,6,422.941,12.017,NaN
> 20260912195212,6,422.865,12.017,NaN
> 20260912195213,6,422.865,12.017,NaN
> 20260912195214,6,422.865,12.017,NaN
> 20260912195215,6,422.865,12.017,0.217
> 20260912195216,6,422.865,12.021,NaN
> 20260912195217,6,420.821,12.021,NaN
> 20260912195218,6,420.821,12.021,NaN
> 20260912195219,6,420.821,12.021,NaN
> 20260912195220,6,420.821,12.001,0.215
> 20260912195221,6,419.624,12.001,NaN
> 20260912195222,6,419.624,12.001,NaN
> 20260912195223,6,419.624,12.001,NaN
> 20260912195224,6,419.624,11.987,NaN
> 20260912195225,6,419.464,11.987,0.216
> 20260912195226,6,419.464,11.987,NaN
> 20260912195227,6,419.464,11.987,NaN
> 20260912195228,6,419.464,11.987,NaN
> 20260912195229,6,419.464,11.987,NaN
> 20260912195230,6,419.356,11.987,0.217
> 20260912195231,6,419.356,11.987,NaN
> 20260912195232,6,419.356,11.987,NaN
> 20260912195233,6,419.356,11.980,NaN
> 20260912195234,6,419.240,11.980,NaN
> 20260912195235,6,419.240,11.980,0.216
> 20260912195236,6,419.240,11.980,NaN
> 20260912195237,6,419.240,11.980,NaN
> 20260912195238,6,419.220,11.990,NaN
> 20260912195239,6,419.220,11.990,NaN
> 20260912195240,6,419.220,11.990,0.215
> 20260912195241,5,419.220,11.990,NaN
> 20260912195242,5,419.220,12.010,NaN
> 20260912195243,5,419.178,12.010,NaN
> 20260912195244,5,419.178,12.010,NaN
> 20260912195245,5,419.178,12.010,0.215
> 20260912195246,5,419.178,12.000,NaN
> 20260912195247,5,418.352,12.000,NaN
> 20260912195248,5,418.352,12.000,NaN
> 20260912195249,5,418.352,12.000,NaN
> 20260912195250,5,418.352,12.000,0.214
> 20260912195251,5,418.352,12.010,NaN
> 20260912195252,5,417.998,12.010,NaN
> 20260912195253,5,417.998,12.010,NaN
> 20260912195254,5,417.998,12.010,NaN
> 20260912195255,5,417.998,12.010,0.215
> 20260912195256,5,417.998,12.000,NaN
> 20260912195257,5,417.898,12.000,NaN
> 20260912195258,5,417.898,12.000,NaN
> 20260912195259,5,417.898,12.000,NaN
> 20260912195300,5,417.898,11.998,0.216
> 20260912195301,5,417.898,11.998,NaN
> 20260912195302,5,417.898,11.998,NaN
> 20260912195303,5,417.898,11.998,NaN
> 20260912195304,5,417.898,11.998,NaN
> 20260912195305,5,417.898,11.999,0.210
> 20260912195306,5,417.702,11.999,NaN
> 20260912195307,5,417.702,11.999,NaN
> 20260912195308,5,417.702,11.999,NaN
> 20260912195309,5,417.702,12.044,NaN
> 20260912195310,5,417.808,12.044,0.212
> 20260912195311,5,417.808,12.044,NaN
> 20260912195312,5,417.808,12.044,NaN
> 20260912195313,5,417.808,12.044,NaN
> 20260912195314,4,417.808,12.054,NaN
> 20260912195315,4,417.787,12.054,0.211
> 20260912195316,4,417.787,12.054,NaN
> 20260912195317,4,417.787,12.054,NaN
> 20260912195318,4,417.787,12.025,NaN
> 20260912195319,4,417.346,12.025,NaN
> 20260912195320,4,417.346,12.025,0.211
> 20260912195321,4,417.346,12.025,NaN
> 20260912195322,4,417.346,12.001,NaN
> 20260912195323,4,417.165,12.001,NaN
> 20260912195324,4,417.165,12.001,NaN
> 20260912195325,4,417.165,12.001,0.211
> 20260912195326,4,417.165,12.001,NaN
> 20260912195327,4,417.165,11.984,NaN
> 20260912195328,4,417.070,11.984,NaN
> 20260912195329,4,417.070,11.984,NaN
> 20260912195330,4,417.070,11.984,0.212
> 20260912195331,4,417.070,11.985,NaN
> 20260912195332,4,417.159,11.985,NaN
> 20260912195333,4,417.159,11.985,NaN
> 20260912195334,4,417.159,11.985,NaN
> 20260912195335,4,417.159,11.985,0.209
> 20260912195336,4,417.159,11.991,NaN
> 20260912195337,4,417.274,11.991,NaN
> 20260912195338,4,417.274,11.991,NaN
> 20260912195339,4,417.274,11.991,NaN
> 20260912195340,4,417.274,11.970,0.213
> 20260912195341,4,417.186,11.970,NaN
> 20260912195342,4,417.186,11.970,NaN
> 20260912195343,4,417.186,11.970,NaN
> 20260912195344,3,417.186,11.950,NaN
> 20260912195345,3,417.230,11.950,0.212
> 20260912195346,3,417.230,11.950,NaN
> 20260912195347,3,417.230,11.950,NaN
> 20260912195348,3,417.230,11.950,NaN
> 20260912195349,3,417.230,11.942,NaN
> 20260912195350,3,417.009,11.942,0.211
> 20260912195351,3,417.009,11.942,NaN
> 20260912195352,3,417.009,11.942,NaN
> 20260912195353,3,417.009,11.940,NaN
> 20260912195354,3,416.947,11.940,NaN
> 20260912195355,3,416.947,11.940,0.213
> 20260912195356,3,416.947,11.940,NaN
> 20260912195357,3,416.947,11.940,NaN
> 20260912195358,3,416.947,11.939,NaN
> 20260912195359,3,416.930,11.939,NaN
> 20260912195400,3,416.930,11.939,0.212
> 20260912195401,3,416.930,11.939,NaN
> 20260912195402,3,416.930,11.920,NaN
> 20260912195403,3,416.994,11.920,NaN
> 20260912195404,3,416.994,11.920,NaN
> 20260912195405,3,416.994,11.920,0.212
> 20260912195406,3,416.994,11.920,NaN
> 20260912195407,3,416.994,11.932,NaN
> 20260912195408,3,416.941,11.932,NaN
> 20260912195409,3,416.941,11.932,NaN
> 20260912195410,3,416.941,11.932,0.210
> 20260912195411,3,416.941,11.926,NaN
> 20260912195412,3,416.900,11.926,NaN
> 20260912195413,3,416.900,11.926,NaN
> 20260912195414,3,416.900,11.926,NaN
> 20260912195415,3,416.900,11.926,0.211
> 20260912195416,3,416.882,11.940,NaN
> 20260912195417,3,416.882,11.940,NaN
> 20260912195418,2,416.882,11.940,NaN
> 20260912195419,2,416.882,11.940,NaN
> 20260912195420,2,416.882,11.917,0.210
> 20260912195421,2,416.752,11.917,NaN
> 20260912195422,2,416.752,11.917,NaN
> 20260912195423,2,416.752,11.917,NaN
> 20260912195424,2,416.752,11.916,NaN
> 20260912195425,2,416.709,11.916,0.209
> 20260912195426,2,416.709,11.916,NaN
> 20260912195427,2,416.709,11.916,NaN
> 20260912195428,2,416.709,11.916,NaN
> 20260912195429,2,416.709,11.921,NaN
> 20260912195430,2,416.700,11.921,0.210
> 20260912195431,2,416.700,11.921,NaN
> 20260912195432,2,416.700,11.921,NaN
> 20260912195433,2,416.700,11.898,NaN
> 20260912195434,2,416.691,11.898,NaN
> 20260912195435,2,416.691,11.898,0.209
> 20260912195436,2,416.691,11.898,NaN
> 20260912195437,2,416.691,11.898,NaN
> 20260912195438,2,416.691,11.904,NaN
> 20260912195439,2,416.672,11.904,NaN
> 20260912195440,2,416.672,11.904,0.210
> 20260912195441,2,416.672,11.904,NaN
> 20260912195442,2,416.672,11.912,NaN
> 20260912195443,2,416.876,11.912,NaN
> 20260912195444,2,416.876,11.912,NaN
> 20260912195445,2,416.876,11.912,0.211
> 20260912195446,2,416.876,11.912,NaN
> 20260912195447,2,416.876,11.871,NaN
> 20260912195448,1,416.694,11.871,NaN
> 20260912195449,1,416.694,11.871,NaN
> 20260912195450,1,416.694,11.871,0.211
> 20260912195451,1,416.694,11.871,NaN
> 20260912195452,1,416.694,11.850,NaN
> 20260912195453,1,416.513,11.850,NaN
> 20260912195454,1,416.513,11.850,NaN
> 20260912195455,1,416.513,11.850,0.212
> 20260912195456,1,416.513,11.863,NaN
> 20260912195457,1,416.492,11.863,NaN
> 20260912195458,1,416.492,11.863,NaN
> 20260912195459,1,416.492,11.863,NaN
> 20260912195500,1,416.492,11.863,0.212
> 20260912195501,1,416.492,11.855,NaN
> 20260912195502,1,416.477,11.855,NaN
> 20260912195503,1,416.477,11.855,NaN
> 20260912195504,1,416.477,11.855,NaN
> 20260912195505,1,416.477,11.865,0.211
> 20260912195506,1,416.516,11.865,NaN
> 20260912195507,1,416.516,11.865,NaN
> 20260912195508,1,416.516,11.865,NaN
> 20260912195509,1,416.516,11.865,NaN
> 20260912195510,1,416.516,11.863,0.211
> 20260912195511,1,416.522,11.863,NaN
> 20260912195512,1,416.522,11.863,NaN
> 20260912195513,1,416.522,11.863,NaN
> 20260912195514,1,416.522,11.865,NaN
> 20260912195515,1,416.738,11.865,0.213
> 20260912195516,1,416.738,11.865,NaN
> 20260912195517,1,416.738,11.865,NaN
> 20260912195518,1,416.738,11.865,NaN
> 20260912195519,NaN,416.738,11.841,NaN
> 20260912195520,NaN,416.501,11.841,0.213
> 20260912195521,NaN,416.501,11.841,NaN
> 20260912195522,NaN,416.501,11.841,NaN
> 20260912195523,NaN,416.501,11.816,NaN
> 20260912195524,NaN,416.715,11.816,NaN
> 20260912195525,NaN,416.715,11.816,0.212
> 20260912195526,NaN,416.715,11.816,NaN
> 20260912195527,NaN,416.715,11.879,NaN
> 20260912195528,NaN,417.439,11.879,NaN
> 20260912195529,NaN,417.439,11.879,NaN
> 20260912195530,9,417.439,11.879,0.213
> 20260912195531,9,417.439,11.879,NaN
> 20260912195532,9,417.439,11.973,NaN
> 20260912195533,9,420.291,11.973,NaN
> 20260912195534,9,420.291,11.973,NaN
> 20260912195535,9,420.291,11.973,0.214
> 20260912195536,9,420.291,12.049,NaN
> 20260912195537,9,430.051,12.049,NaN
> 20260912195538,9,430.051,12.049,NaN
> 20260912195539,9,430.051,12.049,NaN
> 20260912195540,9,430.051,12.049,0.212
> 20260912195541,9,432.941,12.110,NaN
> 20260912195542,9,432.941,12.110,NaN
> 20260912195543,9,432.941,12.110,NaN
> 20260912195544,9,432.941,12.110,NaN
> 20260912195545,9,432.941,12.148,0.213
> 20260912195546,9,433.342,12.148,NaN
> 20260912195547,9,433.342,12.148,NaN
> 20260912195548,9,433.342,12.148,NaN
> 20260912195549,9,433.342,12.149,NaN
> 20260912195550,9,433.460,12.149,0.213
> 20260912195551,9,433.460,12.149,NaN
> 20260912195552,9,433.460,12.149,NaN
> 20260912195553,9,433.460,12.149,NaN
> 20260912195554,9,433.460,12.156,NaN
> 20260912195555,9,433.417,12.156,0.213
> 20260912195556,9,433.417,12.156,NaN
> 20260912195557,9,433.417,12.156,NaN
> 20260912195558,9,433.417,12.159,NaN
> 20260912195559,9,433.314,12.159,NaN
> 20260912195600,9,433.314,12.159,0.213
> 20260912195601,9,433.314,12.159,NaN
> 20260912195602,8,433.314,12.159,NaN
> 20260912195603,8,433.314,12.167,NaN
> 20260912195604,8,433.261,12.167,NaN
> 20260912195605,8,433.261,12.167,0.213
> 20260912195606,8,433.261,12.167,NaN
> 20260912195607,8,433.261,12.170,NaN
> 20260912195608,8,433.216,12.170,NaN
> 20260912195609,8,433.216,12.170,NaN
> 20260912195610,8,433.216,12.170,0.213
> 20260912195611,8,433.216,12.170,NaN
> 20260912195612,8,433.216,12.165,NaN
> 20260912195613,8,428.007,12.165,NaN
> 20260912195614,8,428.007,12.165,NaN
> 20260912195615,8,428.007,12.165,0.213
> 20260912195616,8,428.007,12.120,NaN
> 20260912195617,8,425.602,12.120,NaN
> 20260912195618,8,425.602,12.120,NaN
> 20260912195619,8,425.602,12.120,NaN
> 20260912195620,8,425.602,12.120,0.212
> 20260912195621,8,425.602,12.097,NaN
> 20260912195622,8,425.276,12.097,NaN
> 20260912195623,8,425.276,12.097,NaN
> 20260912195624,8,425.276,12.097,NaN
> 20260912195625,8,425.276,12.099,0.217
> 20260912195626,8,425.345,12.099,NaN
> 20260912195627,8,425.345,12.099,NaN
> 20260912195628,8,425.345,12.099,NaN
> 20260912195629,8,425.345,12.099,NaN
> 20260912195630,8,425.345,11.988,0.218
> 20260912195631,8,424.951,11.988,NaN
> 20260912195632,8,424.951,11.988,NaN
> 20260912195633,8,424.951,11.988,NaN
> 20260912195634,8,424.951,12.016,NaN
> 20260912195635,8,424.875,12.016,0.216
> 20260912195636,8,424.875,12.016,NaN
> 20260912195637,7,424.875,12.016,NaN
> 20260912195638,7,424.875,12.016,NaN
> 20260912195639,7,424.882,12.012,NaN
> 20260912195640,7,424.882,12.012,0.217
> 20260912195641,7,424.882,12.012,NaN
> 20260912195642,7,424.882,12.012,NaN
> 20260912195643,7,424.882,12.014,NaN
> 20260912195644,7,423.163,12.014,NaN
> 20260912195645,7,423.163,12.014,0.217
> 20260912195646,7,423.163,12.014,NaN
> 20260912195647,7,423.163,12.014,NaN
> 20260912195648,7,423.163,12.026,NaN
> 20260912195649,7,422.131,12.026,NaN
> 20260912195650,7,422.131,12.026,0.216
> 20260912195651,7,422.131,12.026,NaN
> 20260912195652,7,422.131,12.026,NaN
> 20260912195653,7,422.091,12.026,NaN
> 20260912195654,7,422.091,12.026,NaN
> 20260912195655,7,422.091,12.026,0.218
> 20260912195656,7,422.091,12.026,NaN
> 20260912195657,7,422.091,12.055,NaN
> 20260912195658,7,422.333,12.055,NaN
> 20260912195659,7,422.333,12.055,NaN
> 20260912195700,7,422.333,12.055,0.218
> 20260912195701,7,422.333,12.039,NaN
> 20260912195702,7,422.250,12.039,NaN
> 20260912195703,7,422.250,12.039,NaN
> 20260912195704,7,422.250,12.039,NaN
> 20260912195705,7,422.250,12.039,0.218
> 20260912195706,7,422.250,12.026,NaN
> 20260912195707,7,422.398,12.026,NaN
> 20260912195708,6,422.398,12.026,NaN
> 20260912195709,6,422.398,12.026,NaN
> 20260912195710,6,422.398,12.031,0.217
> 20260912195711,6,422.434,12.031,NaN
> 20260912195712,6,422.434,12.031,NaN
> 20260912195713,6,422.434,12.031,NaN
> 20260912195714,6,422.434,12.034,NaN
> 20260912195715,6,421.070,12.034,0.218
> 20260912195716,6,421.070,12.034,NaN
> 20260912195717,6,421.070,12.034,NaN
> 20260912195718,6,421.070,12.034,NaN
> 20260912195719,6,421.070,11.996,NaN
> 20260912195720,6,420.145,11.996,0.217
> 20260912195721,6,420.145,11.996,NaN
> 20260912195722,6,420.145,11.996,NaN
> 20260912195723,6,420.145,11.988,NaN
> 20260912195724,6,420.064,11.988,NaN
> 20260912195725,6,420.064,11.988,0.218
> 20260912195726,6,420.064,11.988,NaN
> 20260912195727,6,420.064,11.988,NaN
> 20260912195728,6,420.064,11.981,NaN
> 20260912195729,6,419.999,11.981,NaN
> 20260912195730,6,419.999,11.981,0.215
> 20260912195731,6,419.999,11.981,NaN
> 20260912195732,6,419.999,11.981,NaN
> 20260912195733,6,419.999,11.975,NaN
> 20260912195734,6,419.950,11.975,NaN
> 20260912195735,6,419.950,11.975,0.216
> 20260912195736,6,419.950,11.975,NaN
> 20260912195737,6,419.950,11.998,NaN
> 20260912195738,6,419.952,11.998,NaN
> 20260912195739,6,419.952,11.998,NaN
> 20260912195740,5,419.952,11.998,0.215
> 20260912195741,5,419.952,11.998,NaN
> 20260912195742,5,419.983,12.006,NaN
> 20260912195743,5,419.983,12.006,NaN
> 20260912195744,5,419.983,12.006,NaN
> 20260912195745,5,419.983,12.006,0.216
> 20260912195746,5,419.983,12.008,NaN
> 20260912195747,5,419.114,12.008,NaN
> 20260912195748,5,419.114,12.008,NaN
> 20260912195749,5,419.114,12.008,NaN
> 20260912195750,5,419.114,11.991,0.216
> 20260912195751,5,418.873,11.991,NaN
> 20260912195752,5,418.873,11.991,NaN
> 20260912195753,5,418.873,11.991,NaN
> 20260912195754,5,418.873,11.991,NaN
> 20260912195755,5,418.873,11.986,0.217
> 20260912195756,5,418.912,11.986,NaN
> 20260912195757,5,418.912,11.986,NaN
> 20260912195758,5,418.912,11.986,NaN
> 20260912195759,5,418.912,11.984,NaN
> 20260912195800,5,418.892,11.984,0.215
> 20260912195801,5,418.892,11.984,NaN
> 20260912195802,5,418.892,11.984,NaN
> 20260912195803,5,418.892,11.984,NaN
> 20260912195804,5,418.892,11.984,NaN
> 20260912195805,5,418.717,11.984,0.211
> 20260912195806,5,418.717,11.984,NaN
> 20260912195807,5,418.717,11.984,NaN
> 20260912195808,5,418.717,12.032,NaN
> 20260912195809,5,418.921,12.032,NaN
> 20260912195810,5,418.921,12.032,0.211
> 20260912195811,5,418.921,12.032,NaN
> 20260912195812,5,418.921,12.032,NaN
> 20260912195813,4,418.921,12.031,NaN
> 20260912195814,4,418.972,12.031,NaN
> 20260912195815,4,418.972,12.031,0.210
> 20260912195816,4,418.972,12.031,NaN
> 20260912195817,4,418.972,12.029,NaN
> 20260912195818,4,418.263,12.029,NaN
> 20260912195819,4,418.263,12.029,NaN
> 20260912195820,4,418.263,12.029,0.210
> 20260912195821,4,418.263,11.996,NaN
> 20260912195822,4,418.010,11.996,NaN
> 20260912195823,4,418.010,11.996,NaN
> 20260912195824,4,418.010,11.996,NaN
> 20260912195825,4,418.010,11.996,0.210
> 20260912195826,4,418.010,11.985,NaN
> 20260912195827,4,417.956,11.985,NaN
> 20260912195828,4,417.956,11.985,NaN
> 20260912195829,4,417.956,11.985,NaN
> 20260912195830,4,417.956,11.983,0.212
> 20260912195831,4,417.917,11.983,NaN
> 20260912195832,4,417.917,11.983,NaN
> 20260912195833,4,417.917,11.983,NaN
> 20260912195834,4,417.917,11.983,NaN
> 20260912195835,4,417.917,11.988,0.217
> 20260912195836,4,417.952,11.988,NaN
> 20260912195837,4,417.952,11.988,NaN
> 20260912195838,4,417.952,11.988,NaN
> 20260912195839,4,417.952,11.975,NaN
> 20260912195840,4,417.831,11.975,0.213
> 20260912195841,4,417.831,11.975,NaN
> 20260912195842,4,417.831,11.975,NaN
> 20260912195843,3,417.831,11.931,NaN
> 20260912195844,3,417.853,11.931,NaN
> 20260912195845,3,417.853,11.931,0.212
> 20260912195846,3,417.853,11.931,NaN
> 20260912195847,3,417.853,11.931,NaN
> 20260912195848,3,417.853,11.936,NaN
> 20260912195849,3,417.138,11.936,NaN
> 20260912195850,3,417.138,11.936,0.212
> 20260912195851,3,417.138,11.936,NaN
> 20260912195852,3,417.138,11.929,NaN
> 20260912195853,3,416.853,11.929,NaN
> 20260912195854,3,416.853,11.929,NaN
> 20260912195855,3,416.853,11.929,0.213
> 20260912195856,3,416.853,11.929,NaN
> 20260912195857,3,416.853,11.923,NaN
> 20260912195858,3,416.816,11.923,NaN
> 20260912195859,3,416.816,11.923,NaN
> 20260912195900,3,416.816,11.923,0.212
> 20260912195901,3,416.816,11.923,NaN
> 20260912195902,3,416.813,11.923,NaN
> 20260912195903,3,416.813,11.923,NaN
> 20260912195904,3,416.813,11.923,NaN
> 20260912195905,3,416.813,11.931,0.211
> 20260912195906,3,416.760,11.931,NaN
> 20260912195907,3,416.760,11.931,NaN
> 20260912195908,3,416.760,11.931,NaN
> 20260912195909,3,416.760,11.931,NaN
> 20260912195910,3,416.760,11.916,0.211
> 20260912195911,3,416.751,11.916,NaN
> 20260912195912,3,416.751,11.916,NaN
> 20260912195913,3,416.751,11.916,NaN
> 20260912195914,3,416.751,11.931,NaN
> 20260912195915,3,416.737,11.931,0.211
> 20260912195916,3,416.737,11.931,NaN
> 20260912195917,2,416.737,11.931,NaN
> 20260912195918,2,416.737,11.931,NaN
> 20260912195919,2,416.737,11.922,NaN
> 20260912195920,2,416.507,11.922,0.210
> 20260912195921,2,416.507,11.922,NaN
> 20260912195922,2,416.507,11.922,NaN
> 20260912195923,2,416.507,11.904,NaN
> 20260912195924,2,416.499,11.904,NaN
> 20260912195925,2,416.499,11.904,0.209
> 20260912195926,2,416.499,11.904,NaN
> 20260912195927,2,416.499,11.904,NaN
> 20260912195928,2,416.499,11.900,NaN
> 20260912195929,2,416.474,11.900,NaN
> 20260912195930,2,416.474,11.900,0.210
> 20260912195931,2,416.474,11.900,NaN
> 20260912195932,2,416.474,11.896,NaN
> 20260912195933,2,416.435,11.896,NaN
> 20260912195934,2,416.435,11.896,NaN
> 20260912195935,2,416.435,11.896,0.210
> 20260912195936,2,416.435,11.899,NaN
> 20260912195937,2,416.472,11.899,NaN
> 20260912195938,2,416.472,11.899,NaN
> 20260912195939,2,416.472,11.899,NaN
> 20260912195940,2,416.472,11.899,0.210
> 20260912195941,2,416.472,11.918,NaN
> 20260912195942,2,416.661,11.918,NaN
> 20260912195943,2,416.661,11.918,NaN
> 20260912195944,2,416.661,11.918,NaN
> 20260912195945,2,416.661,11.918,0.212
> 20260912195946,2,416.661,11.861,NaN
> 20260912195947,1,416.479,11.861,NaN
> 20260912195948,1,416.479,11.861,NaN
> 20260912195949,1,416.479,11.861,NaN
> 20260912195950,1,416.479,11.854,0.211
> 20260912195951,1,416.341,11.854,NaN
> 20260912195952,1,416.341,11.854,NaN
> 20260912195953,1,416.341,11.854,NaN
> 20260912195954,1,416.341,11.854,NaN
> 20260912195955,1,416.341,11.848,0.210
> 20260912195956,1,416.362,11.848,NaN
> 20260912195957,1,416.362,11.848,NaN
> 20260912195958,1,416.362,11.848,NaN
> 20260912195959,1,416.362,11.860,NaN
> 20260912200000,1,416.310,11.860,0.211
> 20260912200001,1,416.310,11.860,NaN
> 20260912200002,1,416.310,11.860,NaN
> 20260912200003,1,416.310,11.852,NaN
> 20260912200004,1,416.365,11.852,NaN
> 20260912200005,1,416.365,11.852,0.211
> 20260912200006,1,416.365,11.852,NaN
> 20260912200007,1,416.365,11.852,NaN
> 20260912200008,1,416.365,11.853,NaN
> 20260912200009,1,416.416,11.853,NaN
> 20260912200010,1,416.416,11.853,0.210
> 20260912200011,1,416.416,11.853,NaN
> 20260912200012,1,416.416,11.862,NaN
> 20260912200013,1,416.352,11.862,NaN
> 20260912200014,1,416.352,11.862,NaN
> 20260912200015,1,416.352,11.862,0.213
> 20260912200016,1,416.352,11.862,NaN
> 20260912200017,1,416.352,11.851,NaN
> 20260912200018,1,416.428,11.851,NaN
> 20260912200019,1,416.428,11.851,NaN
> 20260912200020,1,416.428,11.851,0.215
> 20260912200021,1,416.428,11.794,NaN
> 20260912200022,NaN,416.403,11.794,NaN
> 20260912200023,NaN,416.403,11.794,NaN
> 20260912200024,NaN,416.403,11.794,NaN
> 20260912200025,NaN,416.403,11.794,0.214
> 20260912200026,NaN,416.403,11.862,NaN
> 20260912200027,NaN,417.524,11.862,NaN
> 20260912200028,NaN,417.524,11.862,NaN
> 20260912200029,NaN,417.524,11.862,NaN
> 20260912200030,9,417.524,11.943,0.212
> 20260912200031,9,420.178,11.943,NaN
> 20260912200032,9,420.178,11.943,NaN
> 20260912200033,9,420.178,11.943,NaN
> 20260912200034,9,420.178,11.943,NaN
> 20260912200035,9,420.178,12.031,0.214
> 20260912200036,9,428.114,12.031,NaN
> 20260912200037,9,428.114,12.031,NaN
> 20260912200038,9,428.114,12.031,NaN
> 20260912200039,9,428.114,12.097,NaN
> 20260912200040,9,432.404,12.097,0.213
> 20260912200041,9,432.404,12.097,NaN
> 20260912200042,9,432.404,12.097,NaN
> 20260912200043,9,432.404,12.097,NaN
> 20260912200044,9,432.404,12.119,NaN
> 20260912200045,9,432.919,12.119,0.212
> 20260912200046,9,432.919,12.119,NaN
> 20260912200047,9,432.919,12.119,NaN
> 20260912200048,9,432.919,12.141,NaN
> 20260912200049,9,433.078,12.141,NaN
> 20260912200050,9,433.078,12.141,0.214
> 20260912200051,9,433.078,12.141,NaN
> 20260912200052,9,433.078,12.141,NaN
> 20260912200053,9,433.078,12.140,NaN
> 20260912200054,9,433.243,12.140,NaN
> 20260912200055,9,433.243,12.140,0.213
> 20260912200056,9,433.243,12.140,NaN
> 20260912200057,9,433.243,12.127,NaN
> 20260912200058,9,433.380,12.127,NaN
> 20260912200059,9,433.380,12.127,NaN
> 20260912200100,9,433.380,12.127,0.213
> 20260912200101,8,433.380,12.127,NaN
> 20260912200102,8,433.380,12.151,NaN
> 20260912200103,8,433.606,12.151,NaN
> 20260912200104,8,433.606,12.151,NaN
> 20260912200105,8,433.606,12.151,0.213
> 20260912200106,8,433.606,12.153,NaN
> 20260912200107,8,433.765,12.153,NaN
> 20260912200108,8,433.765,12.153,NaN
> 20260912200109,8,433.765,12.153,NaN
> 20260912200110,8,433.765,12.153,0.212
> 20260912200111,8,433.765,12.149,NaN
> 20260912200112,8,429.609,12.149,NaN
> 20260912200113,8,429.609,12.149,NaN
> 20260912200114,8,429.609,12.149,NaN
> 20260912200115,8,429.609,12.092,0.212
> 20260912200116,8,428.023,12.092,NaN
> 20260912200117,8,428.023,12.092,NaN
> 20260912200118,8,428.023,12.092,NaN
> 20260912200119,8,428.023,12.092,NaN
> 20260912200120,8,428.023,12.085,0.213
> 20260912200121,8,427.882,12.085,NaN
> 20260912200122,8,427.882,12.085,NaN
> 20260912200123,8,427.882,12.085,NaN
> 20260912200124,8,427.882,12.078,NaN
> 20260912200125,8,428.207,12.078,0.219
> 20260912200126,8,428.207,12.078,NaN
> 20260912200127,8,428.207,12.078,NaN
> 20260912200128,8,428.207,11.967,NaN
> 20260912200129,8,427.704,11.967,NaN
> 20260912200130,8,427.704,11.967,0.218
> 20260912200131,8,427.704,11.967,NaN
> 20260912200132,8,427.704,11.967,NaN
> 20260912200133,8,427.704,11.996,NaN
> 20260912200134,8,427.832,11.996,NaN
> 20260912200135,8,427.832,11.996,0.218
> 20260912200136,7,427.832,11.996,NaN
> 20260912200137,7,427.832,11.993,NaN
> 20260912200138,7,427.863,11.993,NaN
> 20260912200139,7,427.863,11.993,NaN
> 20260912200140,7,427.863,11.993,0.218
> 20260912200141,7,427.863,11.993,NaN
> 20260912200142,7,427.863,11.996,NaN
> 20260912200143,7,424.807,11.996,NaN
> 20260912200144,7,424.807,11.996,NaN
> 20260912200145,7,424.807,11.996,0.217
> 20260912200146,7,424.807,12.009,NaN
> 20260912200147,7,421.640,12.009,NaN
> 20260912200148,7,421.640,12.009,NaN
> 20260912200149,7,421.640,12.009,NaN
> 20260912200150,7,421.640,12.000,0.217
> 20260912200151,7,421.232,12.000,NaN
> 20260912200152,7,421.232,12.000,NaN
> 20260912200153,7,421.232,12.000,NaN
> 20260912200154,7,421.232,12.000,NaN
> 20260912200155,7,421.232,12.017,0.217
> 20260912200156,7,421.121,12.017,NaN
> 20260912200157,7,421.121,12.017,NaN
> 20260912200158,7,421.121,12.017,NaN
> 20260912200159,7,421.121,12.001,NaN
> 20260912200200,7,421.027,12.001,0.218
> 20260912200201,7,421.027,12.001,NaN
> 20260912200202,7,421.027,12.001,NaN
> 20260912200203,7,421.027,12.001,NaN
> 20260912200204,7,421.027,11.983,NaN
> 20260912200205,7,421.013,11.983,0.218
> 20260912200206,6,421.013,11.983,NaN
> 20260912200207,6,421.013,11.983,NaN
> 20260912200208,6,421.013,11.997,NaN
> 20260912200209,6,421.023,11.997,NaN
> 20260912200210,6,421.023,11.997,0.218
> 20260912200211,6,421.023,11.997,NaN
> 20260912200212,6,421.023,11.991,NaN
> 20260912200213,6,420.718,11.991,NaN
> 20260912200214,6,420.718,11.991,NaN
> 20260912200215,6,420.718,11.991,0.218
> 20260912200216,6,420.718,11.991,NaN
> 20260912200217,6,420.718,11.988,NaN
> 20260912200218,6,419.893,11.988,NaN
> 20260912200219,6,419.893,11.988,NaN
> 20260912200220,6,419.893,11.988,0.220
> 20260912200221,6,419.893,11.988,NaN
> 20260912200222,6,419.893,11.974,NaN
> 20260912200223,6,419.881,11.974,NaN
> 20260912200224,6,419.881,11.974,NaN
> 20260912200225,6,419.881,11.974,0.218
> 20260912200226,6,419.881,11.984,NaN
> 20260912200227,6,419.867,11.984,NaN
> 20260912200228,6,419.867,11.984,NaN
> 20260912200229,6,419.867,11.984,NaN
> 20260912200230,6,419.867,11.973,0.215
> 20260912200231,6,419.862,11.973,NaN
> 20260912200232,6,419.862,11.973,NaN
> 20260912200233,6,419.862,11.973,NaN
> 20260912200234,6,419.862,11.973,NaN
> 20260912200235,6,419.862,11.994,0.216
> 20260912200236,6,419.902,11.994,NaN
> 20260912200237,6,419.902,11.994,NaN
> 20260912200238,6,419.902,11.994,NaN
> 20260912200239,6,419.902,11.985,NaN
> 20260912200240,5,419.882,11.985,0.216
> 20260912200241,5,419.882,11.985,NaN
> 20260912200242,5,419.882,11.985,NaN
> 20260912200243,5,419.882,11.985,NaN
> 20260912200244,5,419.882,11.994,NaN
> 20260912200245,5,419.489,11.994,0.216
> 20260912200246,5,419.489,11.994,NaN
> 20260912200247,5,419.489,11.994,NaN
> 20260912200248,5,419.489,11.989,NaN
> 20260912200249,5,419.103,11.989,NaN
> 20260912200250,5,419.103,11.989,0.215
> 20260912200251,5,419.103,11.989,NaN
> 20260912200252,5,419.103,11.989,NaN
> 20260912200253,5,419.103,11.990,NaN
> 20260912200254,5,419.077,11.990,NaN
> 20260912200255,5,419.077,11.990,0.216
> 20260912200256,5,419.077,11.990,NaN
> 20260912200257,5,419.077,11.968,NaN
> 20260912200258,5,419.056,11.968,NaN
> 20260912200259,5,419.056,11.968,NaN
> 20260912200300,5,419.056,11.968,0.216
> 20260912200301,5,419.056,11.963,NaN
> 20260912200302,5,418.827,11.963,NaN
> 20260912200303,5,418.827,11.963,NaN
> 20260912200304,5,418.827,11.963,NaN
> 20260912200305,5,418.827,11.963,0.212
> 20260912200306,5,418.827,11.995,NaN
> 20260912200307,5,419.015,11.995,NaN
> 20260912200308,5,419.015,11.995,NaN
> 20260912200309,5,419.015,11.995,NaN
> 20260912200310,4,419.015,12.025,0.211
> 20260912200311,4,419.024,12.025,NaN
> 20260912200312,4,419.024,12.025,NaN
> 20260912200313,4,419.024,12.025,NaN
> 20260912200314,4,419.024,12.025,NaN
> 20260912200315,4,419.024,12.015,0.209
> 20260912200316,4,418.742,12.015,NaN
> 20260912200317,4,418.742,12.015,NaN
> 20260912200318,4,418.742,12.015,NaN
> 20260912200319,4,418.742,11.999,NaN
> 20260912200320,4,418.290,11.999,0.212
> 20260912200321,4,418.290,11.999,NaN
> 20260912200322,4,418.290,11.999,NaN
> 20260912200323,4,418.290,11.999,NaN
> 20260912200324,4,418.290,11.995,NaN
> 20260912200325,4,418.278,11.995,0.211
> 20260912200326,4,418.278,11.995,NaN
> 20260912200327,4,418.278,11.995,NaN
> 20260912200328,4,418.278,11.971,NaN
> 20260912200329,4,418.192,11.971,NaN
> 20260912200330,4,418.192,11.971,0.211
> 20260912200331,4,418.192,11.971,NaN
> 20260912200332,4,418.192,11.982,NaN
> 20260912200333,4,418.182,11.982,NaN
> 20260912200334,4,418.182,11.982,NaN
> 20260912200335,4,418.182,11.982,0.212
> 20260912200336,4,418.182,11.982,NaN
> 20260912200337,4,418.182,11.969,NaN
> 20260912200338,4,418.173,11.969,NaN
> 20260912200339,4,418.173,11.969,NaN
> 20260912200340,4,418.173,11.969,0.212
> 20260912200341,4,418.173,11.930,NaN
> 20260912200342,4,418.080,11.930,NaN
> 20260912200343,4,418.080,11.930,NaN
> 20260912200344,3,418.080,11.930,NaN
> 20260912200345,3,418.080,11.930,0.212
> 20260912200346,3,418.080,11.946,NaN
> 20260912200347,3,417.691,11.946,NaN
> 20260912200348,3,417.691,11.946,NaN
> 20260912200349,3,417.691,11.946,NaN
> 20260912200350,3,417.691,11.931,0.212
> 20260912200351,3,417.352,11.931,NaN
> 20260912200352,3,417.352,11.931,NaN
> 20260912200353,3,417.352,11.931,NaN
> 20260912200354,3,417.352,11.931,NaN
> 20260912200355,3,417.352,11.921,0.212
> 20260912200356,3,417.337,11.921,NaN
> 20260912200357,3,417.337,11.921,NaN
> 20260912200358,3,417.337,11.921,NaN
> 20260912200359,3,417.337,11.938,NaN
> 20260912200400,3,417.324,11.938,0.213
> 20260912200401,3,417.324,11.938,NaN
> 20260912200402,3,417.324,11.938,NaN
> 20260912200403,3,417.324,11.938,NaN
> 20260912200404,3,417.324,11.931,NaN
> 20260912200405,3,417.262,11.931,0.213
> 20260912200406,3,417.262,11.931,NaN
> 20260912200407,3,417.262,11.931,NaN
> 20260912200408,3,417.262,11.933,NaN
> 20260912200409,3,417.246,11.933,NaN
> 20260912200410,3,417.246,11.933,0.210
> 20260912200411,3,417.246,11.933,NaN
> 20260912200412,3,417.246,11.933,NaN
> 20260912200413,3,417.246,11.942,NaN
> 20260912200414,3,417.174,11.942,NaN
> 20260912200415,2,417.174,11.942,0.211
> 20260912200416,2,417.174,11.942,NaN
> 20260912200417,2,417.174,11.932,NaN
> 20260912200418,2,417.015,11.932,NaN
> 20260912200419,2,417.015,11.932,NaN
> 20260912200420,2,417.015,11.932,0.210
> 20260912200421,2,417.015,11.932,NaN
> 20260912200422,2,417.015,11.912,NaN
> 20260912200423,2,416.944,11.912,NaN
> 20260912200424,2,416.944,11.912,NaN
> 20260912200425,2,416.944,11.912,0.210
> 20260912200426,2,416.944,11.903,NaN
> 20260912200427,2,416.930,11.903,NaN
> 20260912200428,2,416.930,11.903,NaN
> 20260912200429,2,416.930,11.903,NaN
> 20260912200430,2,416.930,11.903,0.210
> 20260912200431,2,416.930,11.902,NaN
> 20260912200432,2,416.966,11.902,NaN
> 20260912200433,2,416.966,11.902,NaN
> 20260912200434,2,416.966,11.902,NaN
> 20260912200435,2,416.966,11.902,0.210
> 20260912200436,2,416.955,11.902,NaN
> 20260912200437,2,416.955,11.902,NaN
> 20260912200438,2,416.955,11.902,NaN
> 20260912200439,2,416.955,11.902,NaN
> 20260912200440,2,416.955,11.916,0.212
> 20260912200441,2,417.042,11.916,NaN
> 20260912200442,2,417.042,11.916,NaN
> 20260912200443,2,417.042,11.916,NaN
> 20260912200444,2,417.042,11.888,NaN
> 20260912200445,2,416.938,11.888,0.212
> 20260912200446,1,416.938,11.888,NaN
> 20260912200447,1,416.938,11.888,NaN
> 20260912200448,1,416.938,11.888,NaN
> 20260912200449,1,416.938,11.854,NaN
> 20260912200450,1,416.699,11.854,0.211
> 20260912200451,1,416.699,11.854,NaN
> 20260912200452,1,416.699,11.854,NaN
> 20260912200453,1,416.699,11.856,NaN
> 20260912200454,1,416.646,11.856,NaN
> 20260912200455,1,416.646,11.856,0.212
> 20260912200456,1,416.646,11.856,NaN
> 20260912200457,1,416.646,11.856,NaN
> 20260912200458,1,416.646,11.855,NaN
> 20260912200459,1,416.680,11.855,NaN
> 20260912200500,1,416.680,11.855,0.210
> 20260912200501,1,416.680,11.855,NaN
> 20260912200502,1,416.680,11.859,NaN
> 20260912200503,1,416.651,11.859,NaN
> 20260912200504,1,416.651,11.859,NaN
> 20260912200505,1,416.651,11.859,0.212
> 20260912200506,1,416.651,11.859,NaN
> 20260912200507,1,416.651,11.860,NaN
> 20260912200508,1,416.637,11.860,NaN
> 20260912200509,1,416.637,11.860,NaN
> 20260912200510,1,416.637,11.860,0.211
> 20260912200511,1,416.637,11.865,NaN
> 20260912200512,1,416.702,11.865,NaN
> 20260912200513,1,416.702,11.865,NaN
> 20260912200514,1,416.702,11.865,NaN
> 20260912200515,1,416.702,11.865,0.213
> 20260912200516,1,416.702,11.849,NaN
> 20260912200517,1,416.755,11.849,NaN
> 20260912200518,1,416.755,11.849,NaN
> 20260912200519,NaN,416.755,11.849,NaN
> 20260912200520,NaN,416.755,11.796,0.213
> 20260912200521,NaN,416.731,11.796,NaN
> 20260912200522,NaN,416.731,11.796,NaN
> 20260912200523,NaN,416.731,11.796,NaN
> 20260912200524,NaN,416.731,11.854,NaN
> 20260912200525,NaN,417.626,11.854,0.212
> 20260912200526,NaN,417.626,11.854,NaN
> 20260912200527,9,417.626,11.854,NaN
> 20260912200528,9,417.626,11.854,NaN
> 20260912200529,9,417.626,11.936,NaN
> 20260912200530,9,419.736,11.936,0.214
> 20260912200531,9,419.736,11.936,NaN
> 20260912200532,9,419.736,11.936,NaN
> 20260912200533,9,419.736,12.004,NaN
> 20260912200534,9,427.514,12.004,NaN
> 20260912200535,9,427.514,12.004,0.213
> 20260912200536,9,427.514,12.004,NaN
> 20260912200537,9,427.514,12.004,NaN
> 20260912200538,9,427.514,12.073,NaN
> 20260912200539,9,432.399,12.073,NaN
> 20260912200540,9,432.399,12.073,0.213
> 20260912200541,9,432.399,12.073,NaN
> 20260912200542,9,432.399,12.113,NaN
> 20260912200543,9,432.941,12.113,NaN
> 20260912200544,9,432.941,12.113,NaN
> 20260912200545,9,432.941,12.113,0.213
> 20260912200546,9,432.941,12.113,NaN
> 20260912200547,9,432.941,12.129,NaN
> 20260912200548,9,433.011,12.129,NaN
> 20260912200549,9,433.011,12.129,NaN
> 20260912200550,9,433.011,12.129,0.214
> 20260912200551,9,433.011,12.138,NaN
> 20260912200552,9,432.953,12.138,NaN
> 20260912200553,9,432.953,12.138,NaN
> 20260912200554,9,432.953,12.138,NaN
> 20260912200555,9,432.953,12.138,0.213
> 20260912200556,9,432.953,12.132,NaN
> 20260912200557,9,432.876,12.132,NaN
> 20260912200558,9,432.876,12.132,NaN
> 20260912200559,9,432.876,12.132,NaN
> 20260912200600,8,432.876,12.133,0.212
> 20260912200601,8,432.705,12.133,NaN
> 20260912200602,8,432.705,12.133,NaN
> 20260912200603,8,432.705,12.133,NaN
> 20260912200604,8,432.705,12.133,NaN
> 20260912200605,8,432.705,12.149,0.211
> 20260912200606,8,432.539,12.149,NaN
> 20260912200607,8,432.539,12.149,NaN
> 20260912200608,8,432.539,12.149,NaN
> 20260912200609,8,432.539,12.148,NaN
> 20260912200610,8,429.419,12.148,0.213
> 20260912200611,8,429.419,12.148,NaN
> 20260912200612,8,429.419,12.148,NaN
> 20260912200613,8,429.419,12.148,NaN
> 20260912200614,8,429.419,12.100,NaN
> 20260912200615,8,426.859,12.100,0.212
> 20260912200616,8,426.859,12.100,NaN
> 20260912200617,8,426.859,12.100,NaN
> 20260912200618,8,426.859,12.071,NaN
> 20260912200619,8,426.534,12.071,NaN
> 20260912200620,8,426.534,12.071,0.211
> 20260912200621,8,426.534,12.071,NaN
> 20260912200622,8,426.534,12.071,NaN
> 20260912200623,8,427.029,12.103,NaN
> 20260912200624,8,427.029,12.103,NaN
> 20260912200625,8,427.029,12.103,0.218
> 20260912200626,8,427.029,12.103,NaN
> 20260912200627,8,427.029,11.986,NaN
> 20260912200628,8,426.443,11.986,NaN
> 20260912200629,8,426.443,11.986,NaN
> 20260912200630,8,426.443,11.986,0.219
> 20260912200631,8,426.443,11.986,NaN
> 20260912200632,8,426.443,11.991,NaN
> 20260912200633,8,426.487,11.991,NaN
> 20260912200634,8,426.487,11.991,NaN
> 20260912200635,7,426.487,11.991,0.218
> 20260912200636,7,426.487,11.979,NaN
> 20260912200637,7,426.375,11.979,NaN
> 20260912200638,7,426.375,11.979,NaN
> 20260912200639,7,426.375,11.979,NaN
> 20260912200640,7,426.375,11.979,0.217
> 20260912200641,7,426.375,11.988,NaN
> 20260912200642,7,423.793,11.988,NaN
> 20260912200643,7,423.793,11.988,NaN
> 20260912200644,7,423.793,11.988,NaN
> 20260912200645,7,423.793,11.998,0.216
> 20260912200646,7,420.902,11.998,NaN
> 20260912200647,7,420.902,11.998,NaN
> 20260912200648,7,420.902,11.998,NaN
> 20260912200649,7,420.902,11.998,NaN
> 20260912200650,7,420.902,12.008,0.218
> 20260912200651,7,420.612,12.008,NaN
> 20260912200652,7,420.612,12.008,NaN
> 20260912200653,7,420.612,12.008,NaN
> 20260912200654,7,420.612,12.017,NaN
> 20260912200655,7,420.566,12.017,0.221
> 20260912200656,7,420.566,12.017,NaN
> 20260912200657,7,420.566,12.017,NaN
> 20260912200658,7,420.566,12.004,NaN
> 20260912200659,7,420.482,12.004,NaN
> 20260912200700,7,420.482,12.004,0.217
> 20260912200701,7,420.482,12.004,NaN
> 20260912200702,7,420.482,12.004,NaN
> 20260912200703,7,420.482,11.994,NaN
> 20260912200704,7,420.460,11.994,NaN
> 20260912200705,6,420.460,11.994,0.217
> 20260912200706,6,420.460,11.994,NaN
> 20260912200707,6,420.460,12.006,NaN
> 20260912200708,6,420.504,12.006,NaN
> 20260912200709,6,420.504,12.006,NaN
> 20260912200710,6,420.504,12.006,0.219
> 20260912200711,6,420.504,12.006,NaN
> 20260912200712,6,420.504,12.013,NaN
> 20260912200713,6,419.964,12.013,NaN
> 20260912200714,6,419.964,12.013,NaN
> 20260912200715,6,419.964,12.013,0.217
> 20260912200716,6,419.964,11.984,NaN
> 20260912200717,6,419.451,11.984,NaN
> 20260912200718,6,419.451,11.984,NaN
> 20260912200719,6,419.451,11.984,NaN
> 20260912200720,6,419.451,11.984,0.217
> 20260912200721,6,419.451,11.966,NaN
> 20260912200722,6,419.380,11.966,NaN
> 20260912200723,6,419.380,11.966,NaN
> 20260912200724,6,419.380,11.966,NaN
> 20260912200725,6,419.380,11.966,0.217
> 20260912200726,6,419.380,11.973,NaN
> 20260912200727,6,419.401,11.973,NaN
> 20260912200728,6,419.401,11.973,NaN
> 20260912200729,6,419.401,11.973,NaN
> 20260912200730,6,419.401,11.969,0.215
> 20260912200731,6,419.402,11.969,NaN
> 20260912200732,6,419.402,11.969,NaN
> 20260912200733,6,419.402,11.969,NaN
> 20260912200734,6,419.402,11.969,NaN
> 20260912200735,6,419.402,11.992,0.216
> 20260912200736,6,419.487,11.992,NaN
> 20260912200737,6,419.487,11.992,NaN
> 20260912200738,5,419.487,11.992,NaN
> 20260912200739,5,419.487,11.981,NaN
> 20260912200740,5,419.587,11.981,0.216
> 20260912200741,5,419.587,11.981,NaN
> 20260912200742,5,419.587,11.981,NaN
> 20260912200743,5,419.587,11.981,NaN
> 20260912200744,5,419.587,11.992,NaN
> 20260912200745,5,419.008,11.992,0.215
> 20260912200746,5,419.008,11.992,NaN
> 20260912200747,5,419.008,11.992,NaN
> 20260912200748,5,419.008,11.987,NaN
> 20260912200749,5,418.753,11.987,NaN
> 20260912200750,5,418.753,11.987,0.215
> 20260912200751,5,418.753,11.987,NaN
> 20260912200752,5,418.753,11.973,NaN
> 20260912200753,5,418.676,11.973,NaN
> 20260912200754,5,418.676,11.973,NaN
> 20260912200755,5,418.676,11.973,0.215
> 20260912200756,5,418.676,11.973,NaN
> 20260912200757,5,418.676,11.982,NaN
> 20260912200758,5,418.744,11.982,NaN
> 20260912200759,5,418.744,11.982,NaN
> 20260912200800,5,418.744,11.982,0.215
> 20260912200801,5,418.744,11.963,NaN
> 20260912200802,5,418.534,11.963,NaN
> 20260912200803,5,418.534,11.963,NaN
> 20260912200804,5,418.534,11.963,NaN
> 20260912200805,5,418.534,11.963,0.211
> 20260912200806,5,418.534,12.006,NaN
> 20260912200807,5,418.756,12.006,NaN
> 20260912200808,5,418.756,12.006,NaN
> 20260912200809,5,418.756,12.006,NaN
> 20260912200810,4,418.756,12.006,0.212
> 20260912200811,4,418.698,12.026,NaN
> 20260912200812,4,418.698,12.026,NaN
> 20260912200813,4,418.698,12.026,NaN
> 20260912200814,4,418.698,12.026,NaN
> 20260912200815,4,418.698,12.018,0.210
> 20260912200816,4,418.126,12.018,NaN
> 20260912200817,4,418.126,12.018,NaN
> 20260912200818,4,418.126,12.018,NaN
> 20260912200819,4,418.126,12.005,NaN
> 20260912200820,4,417.790,12.005,0.212
> 20260912200821,4,417.790,12.005,NaN
> 20260912200822,4,417.790,12.005,NaN
> 20260912200823,4,417.790,12.005,NaN
> 20260912200824,4,417.790,11.989,NaN
> 20260912200825,4,417.728,11.989,0.212
> 20260912200826,4,417.728,11.989,NaN
> 20260912200827,4,417.728,11.989,NaN
> 20260912200828,4,417.728,11.989,NaN
> 20260912200829,4,417.741,11.989,NaN
> 20260912200830,4,417.741,11.989,0.212
> 20260912200831,4,417.741,11.989,NaN
> 20260912200832,4,417.741,11.989,NaN
> 20260912200833,4,417.741,11.995,NaN
> 20260912200834,4,417.863,11.995,NaN
> 20260912200835,4,417.863,11.995,0.212
> 20260912200836,4,417.863,11.995,NaN
> 20260912200837,4,417.863,11.975,NaN
> 20260912200838,4,417.710,11.975,NaN
> 20260912200839,4,417.710,11.975,NaN
> 20260912200840,4,417.710,11.975,0.213
> 20260912200841,3,417.710,11.975,NaN
> 20260912200842,3,417.710,11.948,NaN
> 20260912200843,3,417.712,11.948,NaN
> 20260912200844,3,417.712,11.948,NaN
> 20260912200845,3,417.712,11.948,0.213
> 20260912200846,3,417.712,11.935,NaN
> 20260912200847,3,417.313,11.935,NaN
> 20260912200848,3,417.313,11.935,NaN
> 20260912200849,3,417.313,11.935,NaN
> 20260912200850,3,417.313,11.935,0.213
> 20260912200851,3,417.313,11.942,NaN
> 20260912200852,3,417.305,11.942,NaN
> 20260912200853,3,417.305,11.942,NaN
> 20260912200854,3,417.305,11.942,NaN
> 20260912200855,3,417.305,11.942,0.213
> 20260912200856,3,417.288,11.942,NaN
> 20260912200857,3,417.288,11.942,NaN
> 20260912200858,3,417.288,11.942,NaN
> 20260912200859,3,417.288,11.942,NaN
> 20260912200900,3,417.288,11.947,0.211
> 20260912200901,3,417.262,11.947,NaN
> 20260912200902,3,417.262,11.947,NaN
> 20260912200903,3,417.262,11.947,NaN
> 20260912200904,3,417.262,11.937,NaN
> 20260912200905,3,417.260,11.937,0.211
> 20260912200906,3,417.260,11.937,NaN
> 20260912200907,3,417.260,11.937,NaN
> 20260912200908,3,417.260,11.942,NaN
> 20260912200909,3,417.238,11.942,NaN
> 20260912200910,3,417.238,11.942,0.211
> 20260912200911,3,417.238,11.942,NaN
> 20260912200912,3,417.238,11.942,NaN
> 20260912200913,3,417.238,11.956,NaN
> 20260912200914,2,417.257,11.956,NaN
> 20260912200915,2,417.257,11.956,0.211
> 20260912200916,2,417.257,11.956,NaN
> 20260912200917,2,417.257,11.931,NaN
> 20260912200918,2,417.027,11.931,NaN
> 20260912200919,2,417.027,11.931,NaN
> 20260912200920,2,417.027,11.931,0.210
> 20260912200921,2,417.027,11.931,NaN
> 20260912200922,2,417.027,11.921,NaN
> 20260912200923,2,417.071,11.921,NaN
> 20260912200924,2,417.071,11.921,NaN
> 20260912200925,2,417.071,11.921,0.211
> 20260912200926,2,417.071,11.920,NaN
> 20260912200927,2,417.009,11.920,NaN
> 20260912200928,2,417.009,11.920,NaN
> 20260912200929,2,417.009,11.920,NaN
> 20260912200930,2,417.009,11.920,0.210
> 20260912200931,2,417.009,11.918,NaN
> 20260912200932,2,417.085,11.918,NaN
> 20260912200933,2,417.085,11.918,NaN
> 20260912200934,2,417.085,11.918,NaN
> 20260912200935,2,417.085,11.910,0.209
> 20260912200936,2,417.143,11.910,NaN
> 20260912200937,2,417.143,11.910,NaN
> 20260912200938,2,417.143,11.910,NaN
> 20260912200939,2,417.143,11.925,NaN
> 20260912200940,2,417.242,11.925,0.213
> 20260912200941,2,417.242,11.925,NaN
> 20260912200942,2,417.242,11.925,NaN
> 20260912200943,2,417.242,11.925,NaN
> 20260912200944,2,417.242,11.888,NaN
> 20260912200945,2,416.994,11.888,0.210
> 20260912200946,1,416.994,11.888,NaN
> 20260912200947,1,416.994,11.888,NaN
> 20260912200948,1,416.994,11.872,NaN
> 20260912200949,1,416.874,11.872,NaN
> 20260912200950,1,416.874,11.872,0.211
> 20260912200951,1,416.874,11.872,NaN
> 20260912200952,1,416.874,11.872,NaN
> 20260912200953,1,416.874,11.876,NaN
> 20260912200954,1,416.813,11.876,NaN
> 20260912200955,1,416.813,11.876,0.212
> 20260912200956,1,416.813,11.876,NaN
> 20260912200957,1,416.813,11.880,NaN
> 20260912200958,1,416.812,11.880,NaN
> 20260912200959,1,416.812,11.880,NaN
> 20260912201000,1,416.812,11.880,0.211
> 20260912201001,1,416.812,11.880,NaN
> 20260912201002,1,416.812,11.876,NaN
> 20260912201003,1,416.807,11.876,NaN
> 20260912201004,1,416.807,11.876,NaN
> 20260912201005,1,416.807,11.876,0.209
> 20260912201006,1,416.807,11.872,NaN
> 20260912201007,1,416.775,11.872,NaN
> 20260912201008,1,416.775,11.872,NaN
> 20260912201009,1,416.775,11.872,NaN
> 20260912201010,1,416.775,11.872,0.211
> 20260912201011,1,416.775,11.867,NaN
> 20260912201012,1,416.791,11.867,NaN
> 20260912201013,1,416.791,11.867,NaN
> 20260912201014,1,416.791,11.867,NaN
> 20260912201015,1,416.791,11.862,0.213
> 20260912201016,NaN,416.812,11.862,NaN
> 20260912201017,NaN,416.812,11.862,NaN
> 20260912201018,NaN,416.812,11.862,NaN
> 20260912201019,NaN,416.812,11.862,NaN
> 20260912201020,NaN,416.812,11.821,0.213
> 20260912201021,NaN,416.940,11.821,NaN
> 20260912201022,NaN,416.940,11.821,NaN
> 20260912201023,NaN,416.940,11.821,NaN
> 20260912201024,NaN,416.940,11.890,NaN
> 20260912201025,NaN,417.777,11.890,0.213
> 20260912201026,9,417.777,11.890,NaN
> 20260912201027,9,417.777,11.890,NaN
> 20260912201028,9,417.777,11.964,NaN
> 20260912201029,9,419.855,11.964,NaN
> 20260912201030,9,419.855,11.964,0.212
> 20260912201031,9,419.855,11.964,NaN
> 20260912201032,9,419.855,11.964,NaN
> 20260912201033,9,419.855,12.026,NaN
> 20260912201034,9,427.738,12.026,NaN
> 20260912201035,9,427.738,12.026,0.213
> 20260912201036,9,427.738,12.026,NaN
> 20260912201037,9,427.738,12.026,NaN
> 20260912201038,9,427.738,12.086,NaN
> 20260912201039,9,429.979,12.086,NaN
> 20260912201040,9,429.979,12.086,0.213
> 20260912201041,9,429.979,12.086,NaN
> 20260912201042,9,429.979,12.108,NaN
> 20260912201043,9,430.237,12.108,NaN
> 20260912201044,9,430.237,12.108,NaN
> 20260912201045,9,430.237,12.108,0.213
> 20260912201046,9,430.237,12.122,NaN
> 20260912201047,9,430.413,12.122,NaN
> 20260912201048,9,430.413,12.122,NaN
> 20260912201049,9,430.413,12.122,NaN
> 20260912201050,9,430.413,12.122,0.213
> 20260912201051,9,430.413,12.118,NaN
> 20260912201052,9,430.305,12.118,NaN
> 20260912201053,9,430.305,12.118,NaN
> 20260912201054,9,430.305,12.118,NaN
> 20260912201055,9,430.305,12.115,0.212
> 20260912201056,9,430.297,12.115,NaN
> 20260912201057,9,430.297,12.115,NaN
> 20260912201058,9,430.297,12.115,NaN
> 20260912201059,9,430.297,12.115,NaN
> 20260912201100,8,430.297,12.123,0.212
> 20260912201101,8,430.172,12.123,NaN
> 20260912201102,8,430.172,12.123,NaN
> 20260912201103,8,430.172,12.123,NaN
> 20260912201104,8,430.172,12.126,NaN
> 20260912201105,8,430.022,12.126,0.212
> 20260912201106,8,430.022,12.126,NaN
> 20260912201107,8,430.022,12.126,NaN
> 20260912201108,8,430.022,12.126,NaN
> 20260912201109,8,430.022,12.115,NaN
> 20260912201110,8,426.592,12.115,0.211
> 20260912201111,8,426.592,12.115,NaN
> 20260912201112,8,426.592,12.115,NaN
> 20260912201113,8,426.592,12.091,NaN
> 20260912201114,8,424.840,12.091,NaN
> 20260912201115,8,424.840,12.091,0.213
> 20260912201116,8,424.840,12.091,NaN
> 20260912201117,8,424.840,12.091,NaN
> 20260912201118,8,424.840,12.062,NaN
> 20260912201119,8,424.730,12.062,NaN
> 20260912201120,8,424.730,12.062,0.213
> 20260912201121,8,424.730,12.062,NaN
> 20260912201122,8,424.730,12.076,NaN
> 20260912201123,8,425.000,12.076,NaN
> 20260912201124,8,425.000,12.076,NaN
> 20260912201125,8,425.000,12.076,0.217
> 20260912201126,8,425.000,12.076,NaN
> 20260912201127,8,425.000,11.966,NaN
> 20260912201128,8,424.576,11.966,NaN
> 20260912201129,8,424.576,11.966,NaN
> 20260912201130,8,424.576,11.966,0.219
> 20260912201131,8,424.576,11.986,NaN
> 20260912201132,8,424.656,11.986,NaN
> 20260912201133,8,424.656,11.986,NaN
> 20260912201134,7,424.656,11.986,NaN
> 20260912201135,7,424.656,11.986,0.217
> 20260912201136,7,424.656,11.990,NaN
> 20260912201137,7,424.748,11.990,NaN
> 20260912201138,7,424.748,11.990,NaN
> 20260912201139,7,424.748,11.990,NaN
> 20260912201140,7,424.748,11.986,0.218
> 20260912201141,7,422.324,11.986,NaN
> 20260912201142,7,422.324,11.986,NaN
> 20260912201143,7,422.324,11.986,NaN
> 20260912201144,7,422.324,11.983,NaN
> 20260912201145,7,420.318,11.983,0.216
> 20260912201146,7,420.318,11.983,NaN
> 20260912201147,7,420.318,11.983,NaN
> 20260912201148,7,420.318,11.983,NaN
> 20260912201149,7,420.318,12.005,NaN
> 20260912201150,7,420.093,12.005,0.217
> 20260912201151,7,420.093,12.005,NaN
> 20260912201152,7,420.093,12.005,NaN
> 20260912201153,7,420.093,11.988,NaN
> 20260912201154,7,420.182,11.988,NaN
> 20260912201155,7,420.182,11.988,0.219
> 20260912201156,7,420.182,11.988,NaN
> 20260912201157,7,420.182,11.988,NaN
> 20260912201158,7,420.182,11.992,NaN
> 20260912201159,7,420.127,11.992,NaN
> 20260912201200,7,420.127,11.992,0.218
> 20260912201201,7,420.127,11.992,NaN
> 20260912201202,7,420.127,11.984,NaN
> 20260912201203,7,420.175,11.984,NaN
> 20260912201204,6,420.175,11.984,NaN
> 20260912201205,6,420.175,11.984,0.217
> 20260912201206,6,420.175,11.984,NaN
> 20260912201207,6,420.175,11.995,NaN
> 20260912201208,6,420.159,11.995,NaN
> 20260912201209,6,420.159,11.995,NaN
> 20260912201210,6,420.159,11.995,0.217
> 20260912201211,6,420.159,12.006,NaN
> 20260912201212,6,419.701,12.006,NaN
> 20260912201213,6,419.701,12.006,NaN
> 20260912201214,6,419.701,12.006,NaN
> 20260912201215,6,419.701,12.006,0.217
> 20260912201216,6,419.701,11.978,NaN
> 20260912201217,6,419.321,11.978,NaN
> 20260912201218,6,419.321,11.978,NaN
> 20260912201219,6,419.321,11.978,NaN
> 20260912201220,6,419.321,11.974,0.217
> 20260912201221,6,419.253,11.974,NaN
> 20260912201222,6,419.253,11.974,NaN
> 20260912201223,6,419.253,11.974,NaN
> 20260912201224,6,419.253,11.974,NaN
> 20260912201225,6,419.253,11.969,0.217
> 20260912201226,6,419.204,11.969,NaN
> 20260912201227,6,419.204,11.969,NaN
> 20260912201228,6,419.204,11.969,NaN
> 20260912201229,6,419.204,11.965,NaN
> 20260912201230,6,419.128,11.965,0.216
> 20260912201231,6,419.128,11.965,NaN
> 20260912201232,6,419.128,11.965,NaN
> 20260912201233,6,419.128,11.965,NaN
> 20260912201234,6,419.128,11.976,NaN
> 20260912201235,6,419.181,11.976,0.215
> 20260912201236,6,419.181,11.976,NaN
> 20260912201237,5,419.181,11.976,NaN
> 20260912201238,5,419.181,11.989,NaN
> 20260912201239,5,419.053,11.989,NaN
> 20260912201240,5,419.053,11.989,0.216
> 20260912201241,5,419.053,11.989,NaN
> 20260912201242,5,419.053,11.989,NaN
> 20260912201243,5,419.053,11.995,NaN
> 20260912201244,5,418.633,11.995,NaN
> 20260912201245,5,418.633,11.995,0.215
> 20260912201246,5,418.633,11.995,NaN
> 20260912201247,5,418.633,11.983,NaN
> 20260912201248,5,418.430,11.983,NaN
> 20260912201249,5,418.430,11.983,NaN
> 20260912201250,5,418.430,11.983,0.216
> 20260912201251,5,418.430,11.983,NaN
> 20260912201252,5,418.430,11.979,NaN
> 20260912201253,5,418.438,11.979,NaN
> 20260912201254,5,418.438,11.979,NaN
> 20260912201255,5,418.438,11.979,0.214
> 20260912201256,5,418.438,11.968,NaN
> 20260912201257,5,418.367,11.968,NaN
> 20260912201258,5,418.367,11.968,NaN
> 20260912201259,5,418.367,11.968,NaN
> 20260912201300,5,418.367,11.952,0.212
> 20260912201301,5,418.133,11.952,NaN
> 20260912201302,5,418.133,11.952,NaN
> 20260912201303,5,418.133,11.952,NaN
> 20260912201304,5,418.133,11.952,NaN
> 20260912201305,5,418.133,12.015,0.211
> 20260912201306,5,418.354,12.015,NaN
> 20260912201307,5,418.354,12.015,NaN
> 20260912201308,5,418.354,12.015,NaN
> 20260912201309,4,418.354,12.023,NaN
> 20260912201310,4,418.359,12.023,0.212
> 20260912201311,4,418.359,12.023,NaN
> 20260912201312,4,418.359,12.023,NaN
> 20260912201313,4,418.359,12.023,NaN
> 20260912201314,4,418.359,12.027,NaN
> 20260912201315,4,418.093,12.027,0.211
> 20260912201316,4,418.093,12.027,NaN
> 20260912201317,4,418.093,12.027,NaN
> 20260912201318,4,418.093,12.013,NaN
> 20260912201319,4,417.888,12.013,NaN
> 20260912201320,4,417.888,12.013,0.210
> 20260912201321,4,417.888,12.013,NaN
> 20260912201322,4,417.888,12.013,NaN
> 20260912201323,4,417.888,12.005,NaN
> 20260912201324,4,417.841,12.005,NaN
> 20260912201325,4,417.841,12.005,0.212
> 20260912201326,4,417.841,12.005,NaN
> 20260912201327,4,417.841,11.999,NaN
> 20260912201328,4,417.880,11.999,NaN
> 20260912201329,4,417.880,11.999,NaN
> 20260912201330,4,417.880,11.999,0.209
> 20260912201331,4,417.880,11.999,NaN
> 20260912201332,4,417.880,12.007,NaN
> 20260912201333,4,417.887,12.007,NaN
> 20260912201334,4,417.887,12.007,NaN
> 20260912201335,4,417.887,12.007,0.212
> 20260912201336,4,417.887,11.983,NaN
> 20260912201337,4,417.888,11.983,NaN
> 20260912201338,4,417.888,11.983,NaN
> 20260912201339,4,417.888,11.983,NaN
> 20260912201340,3,417.888,11.983,0.213
> 20260912201341,3,417.888,11.960,NaN
> 20260912201342,3,417.785,11.960,NaN
> 20260912201343,3,417.785,11.960,NaN
> 20260912201344,3,417.785,11.960,NaN
> 20260912201345,3,417.785,11.957,0.212
> 20260912201346,3,417.546,11.957,NaN
> 20260912201347,3,417.546,11.957,NaN
> 20260912201348,3,417.546,11.957,NaN
> 20260912201349,3,417.546,11.957,NaN
> 20260912201350,3,417.546,11.953,0.212
> 20260912201351,3,417.393,11.953,NaN
> 20260912201352,3,417.393,11.953,NaN
> 20260912201353,3,417.393,11.953,NaN
> 20260912201354,3,417.393,11.959,NaN
> 20260912201355,3,417.396,11.959,0.212
> 20260912201356,3,417.396,11.959,NaN
> 20260912201357,3,417.396,11.959,NaN
> 20260912201358,3,417.396,11.959,NaN
> 20260912201359,3,417.396,11.965,NaN
> 20260912201400,3,417.463,11.965,0.212
> 20260912201401,3,417.463,11.965,NaN
> 20260912201402,3,417.463,11.965,NaN
> 20260912201403,3,417.463,11.958,NaN
> 20260912201404,3,417.442,11.958,NaN
> 20260912201405,3,417.442,11.958,0.210
> 20260912201406,3,417.442,11.958,NaN
> 20260912201407,3,417.442,11.958,NaN
> 20260912201408,3,417.442,11.954,NaN
> 20260912201409,3,417.444,11.954,NaN
> 20260912201410,3,417.444,11.954,0.210
> 20260912201411,3,417.444,11.954,NaN
> 20260912201412,3,417.444,11.965,NaN
> 20260912201413,3,417.447,11.965,NaN
> 20260912201414,2,417.447,11.965,NaN
> 20260912201415,2,417.447,11.965,0.209
> 20260912201416,2,417.447,11.965,NaN
> 20260912201417,2,417.447,11.951,NaN
> 20260912201418,2,417.115,11.951,NaN
> 20260912201419,2,417.115,11.951,NaN
> 20260912201420,2,417.115,11.951,0.210
> 20260912201421,2,417.115,11.943,NaN
> 20260912201422,2,417.148,11.943,NaN
> 20260912201423,2,417.148,11.943,NaN
> 20260912201424,2,417.148,11.943,NaN
> 20260912201425,2,417.148,11.943,0.209
> 20260912201426,2,417.148,11.932,NaN
> 20260912201427,2,417.139,11.932,NaN
> 20260912201428,2,417.139,11.932,NaN
> 20260912201429,2,417.139,11.932,NaN
> 20260912201430,2,417.139,11.935,0.210
> 20260912201431,2,417.135,11.935,NaN
> 20260912201432,2,417.135,11.935,NaN
> 20260912201433,2,417.135,11.935,NaN
> 20260912201434,2,417.135,11.934,NaN
> 20260912201435,2,417.153,11.934,0.209
> 20260912201436,2,417.153,11.934,NaN
> 20260912201437,2,417.153,11.934,NaN
> 20260912201438,2,417.153,11.934,NaN
> 20260912201439,2,417.153,11.942,NaN
> 20260912201440,2,417.297,11.942,0.212
> 20260912201441,2,417.297,11.942,NaN
> 20260912201442,2,417.297,11.942,NaN
> 20260912201443,2,417.297,11.907,NaN
> 20260912201444,2,417.062,11.907,NaN
> 20260912201445,1,417.062,11.907,0.211
> 20260912201446,1,417.062,11.907,NaN
> 20260912201447,1,417.062,11.907,NaN
> 20260912201448,1,417.062,11.888,NaN
> 20260912201449,1,416.903,11.888,NaN
> 20260912201450,1,416.903,11.888,0.211
> 20260912201451,1,416.903,11.888,NaN
> 20260912201452,1,416.903,11.890,NaN
> 20260912201453,1,416.916,11.890,NaN
> 20260912201454,1,416.916,11.890,NaN
> 20260912201455,1,416.916,11.890,0.211
> 20260912201456,1,416.916,11.890,NaN
> 20260912201457,1,416.916,11.881,NaN
> 20260912201458,1,416.899,11.881,NaN
> 20260912201459,1,416.899,11.881,NaN
> 20260912201500,1,416.899,11.881,0.210
> 20260912201501,1,416.899,11.888,NaN
> 20260912201502,1,416.866,11.888,NaN
> 20260912201503,1,416.866,11.888,NaN
> 20260912201504,1,416.866,11.888,NaN
> 20260912201505,1,416.866,11.888,0.210
> 20260912201506,1,416.866,11.901,NaN
> 20260912201507,1,416.912,11.901,NaN
> 20260912201508,1,416.912,11.901,NaN
> 20260912201509,1,416.912,11.901,NaN
> 20260912201510,1,416.912,11.879,0.212
> 20260912201511,1,416.932,11.879,NaN
> 20260912201512,1,416.932,11.879,NaN
> 20260912201513,1,416.932,11.879,NaN
> 20260912201514,1,416.932,11.879,NaN
> 20260912201515,NaN,416.932,11.882,0.214
> 20260912201516,NaN,416.882,11.882,NaN
> 20260912201517,NaN,416.882,11.882,NaN
> 20260912201518,NaN,416.882,11.882,NaN
> 20260912201519,NaN,416.882,11.834,NaN
> 20260912201520,NaN,417.086,11.834,0.213
> 20260912201521,NaN,417.086,11.834,NaN
> 20260912201522,NaN,417.086,11.834,NaN
> 20260912201523,9,417.086,11.899,NaN
> 20260912201524,9,417.819,11.899,NaN
> 20260912201525,9,417.819,11.899,0.213
> 20260912201526,9,417.819,11.899,NaN
> 20260912201527,9,417.819,11.899,NaN
> 20260912201528,9,417.819,11.960,NaN
> 20260912201529,9,419.449,11.960,NaN
> 20260912201530,9,419.449,11.960,0.212
> 20260912201531,9,419.449,11.960,NaN
> 20260912201532,9,419.449,11.960,NaN
> 20260912201533,9,426.446,12.023,NaN
> 20260912201534,9,426.446,12.023,NaN
> 20260912201535,9,426.446,12.023,0.213
> 20260912201536,9,426.446,12.023,NaN
> 20260912201537,9,426.446,12.084,NaN
> 20260912201538,9,428.980,12.084,NaN
> 20260912201539,9,428.980,12.084,NaN
> 20260912201540,9,428.980,12.084,0.213
> 20260912201541,9,428.980,12.084,NaN
> 20260912201542,9,428.980,12.115,NaN
> 20260912201543,9,429.338,12.115,NaN
> 20260912201544,9,429.338,12.115,NaN
> 20260912201545,9,429.338,12.115,0.212
> 20260912201546,9,429.338,12.135,NaN
> 20260912201547,9,429.435,12.135,NaN
> 20260912201548,9,429.435,12.135,NaN
> 20260912201549,9,429.435,12.135,NaN
> 20260912201550,9,429.435,12.135,0.212
> 20260912201551,9,429.435,12.125,NaN
> 20260912201552,9,429.279,12.125,NaN
> 20260912201553,9,429.279,12.125,NaN
> 20260912201554,9,429.279,12.125,NaN
> 20260912201555,9,429.279,12.140,0.213
> 20260912201556,9,429.304,12.140,NaN
> 20260912201557,9,429.304,12.140,NaN
> 20260912201558,9,429.304,12.140,NaN
> 20260912201559,8,429.304,12.140,NaN
> 20260912201600,8,429.304,12.135,0.214
> 20260912201601,8,429.334,12.135,NaN
> 20260912201602,8,429.334,12.135,NaN
> 20260912201603,8,429.334,12.135,NaN
> 20260912201604,8,429.334,12.140,NaN
> 20260912201605,8,429.235,12.140,0.213
> 20260912201606,8,429.235,12.140,NaN
> 20260912201607,8,429.235,12.140,NaN
> 20260912201608,8,429.235,12.140,NaN
> 20260912201609,8,429.235,12.127,NaN
> 20260912201610,8,425.641,12.127,0.213
> 20260912201611,8,425.641,12.127,NaN
> 20260912201612,8,425.641,12.127,NaN
> 20260912201613,8,425.641,12.101,NaN
> 20260912201614,8,424.810,12.101,NaN
> 20260912201615,8,424.810,12.101,0.211
> 20260912201616,8,424.810,12.101,NaN
> 20260912201617,8,424.810,12.101,NaN
> 20260912201618,8,424.810,12.090,NaN
> 20260912201619,8,424.705,12.090,NaN
> 20260912201620,8,424.705,12.090,0.220
> 20260912201621,8,424.705,12.090,NaN
> 20260912201622,8,424.705,12.090,NaN
> 20260912201623,8,424.705,12.079,NaN
> 20260912201624,8,424.656,12.079,NaN
> 20260912201625,8,424.656,12.079,0.217
> 20260912201626,8,424.656,12.079,NaN
> 20260912201627,8,424.656,11.989,NaN
> 20260912201628,8,424.524,11.989,NaN
> 20260912201629,8,424.524,11.989,NaN
> 20260912201630,8,424.524,11.989,0.218
> 20260912201631,8,424.524,11.989,NaN
> 20260912201632,7,424.524,12.009,NaN
> 20260912201633,7,424.484,12.009,NaN
> 20260912201634,7,424.484,12.009,NaN
> 20260912201635,7,424.484,12.009,0.216
> 20260912201636,7,424.484,12.010,NaN
> 20260912201637,7,424.454,12.010,NaN
> 20260912201638,7,424.454,12.010,NaN
> 20260912201639,7,424.454,12.010,NaN
> 20260912201640,7,424.454,12.010,0.217
> 20260912201641,7,424.454,12.021,NaN
> 20260912201642,7,420.742,12.021,NaN
> 20260912201643,7,420.742,12.021,NaN
> 20260912201644,7,420.742,12.021,NaN
> 20260912201645,7,420.742,12.045,0.216
> 20260912201646,7,419.896,12.045,NaN
> 20260912201647,7,419.896,12.045,NaN
> 20260912201648,7,419.896,12.045,NaN
> 20260912201649,7,419.896,12.045,NaN
> 20260912201650,7,419.896,12.050,0.218
> 20260912201651,7,419.838,12.050,NaN
> 20260912201652,7,419.838,12.050,NaN
> 20260912201653,7,419.838,12.050,NaN
> 20260912201654,7,419.838,12.062,NaN
> 20260912201655,7,419.993,12.062,0.217
> 20260912201656,7,419.993,12.062,NaN
> 20260912201657,7,419.993,12.062,NaN
> 20260912201658,7,419.993,12.040,NaN
> 20260912201659,7,419.808,12.040,NaN
> 20260912201700,7,419.808,12.040,0.218
> 20260912201701,7,419.808,12.040,NaN
> 20260912201702,7,419.808,12.040,NaN
> 20260912201703,7,419.808,12.045,NaN
> 20260912201704,7,419.783,12.045,NaN
> 20260912201705,6,419.783,12.045,0.219
> 20260912201706,6,419.783,12.045,NaN
> 20260912201707,6,419.783,12.045,NaN
> 20260912201708,6,419.713,12.056,NaN
> 20260912201709,6,419.713,12.056,NaN
> 20260912201710,6,419.713,12.056,0.217
> 20260912201711,6,419.713,12.056,NaN
> 20260912201712,6,419.713,12.040,NaN
> 20260912201713,6,419.071,12.040,NaN
> 20260912201714,6,419.071,12.040,NaN
> 20260912201715,6,419.071,12.040,0.218
> 20260912201716,6,419.071,12.040,NaN
> 20260912201717,6,418.962,12.009,NaN
> 20260912201718,6,418.962,12.009,NaN
> 20260912201719,6,418.962,12.009,NaN
> 20260912201720,6,418.962,12.009,0.217
> 20260912201721,6,418.962,11.995,NaN
> 20260912201722,6,418.923,11.995,NaN
> 20260912201723,6,418.923,11.995,NaN
> 20260912201724,6,418.923,11.995,NaN
> 20260912201725,6,418.923,11.995,0.218
> 20260912201726,6,418.923,11.982,NaN
> 20260912201727,6,418.870,11.982,NaN
> 20260912201728,6,418.870,11.982,NaN
> 20260912201729,6,418.870,11.982,NaN
> 20260912201730,6,418.870,11.992,0.216
> 20260912201731,6,418.937,11.992,NaN
> 20260912201732,6,418.937,11.992,NaN
> 20260912201733,6,418.937,11.992,NaN
> 20260912201734,6,418.937,12.017,NaN
> 20260912201735,6,418.991,12.017,0.215
> 20260912201736,5,418.991,12.017,NaN
> 20260912201737,5,418.991,12.017,NaN
> 20260912201738,5,418.991,12.017,NaN
> 20260912201739,5,418.991,12.017,NaN
> 20260912201740,5,418.993,12.017,0.215
> 20260912201741,5,418.993,12.017,NaN
> 20260912201742,5,418.993,12.017,NaN
> 20260912201743,5,418.993,12.005,NaN
> 20260912201744,5,418.377,12.005,NaN
> 20260912201745,5,418.377,12.005,0.215
> 20260912201746,5,418.377,12.005,NaN
> 20260912201747,5,418.377,12.005,NaN
> 20260912201748,5,418.377,12.004,NaN
> 20260912201749,5,418.341,12.004,NaN
> 20260912201750,5,418.341,12.004,0.215
> 20260912201751,5,418.341,12.004,NaN
> 20260912201752,5,418.341,11.997,NaN
> 20260912201753,5,418.338,11.997,NaN
> 20260912201754,5,418.338,11.997,NaN
> 20260912201755,5,418.338,11.997,0.215
> 20260912201756,5,418.338,11.997,NaN
> 20260912201757,5,418.338,11.998,NaN
> 20260912201758,5,418.381,11.998,NaN
> 20260912201759,5,418.381,11.998,NaN
> 20260912201800,5,418.381,11.998,0.213
> 20260912201801,5,418.381,11.992,NaN
> 20260912201802,5,418.335,11.992,NaN
> 20260912201803,5,418.335,11.992,NaN
> 20260912201804,5,418.335,11.992,NaN
> 20260912201805,5,418.335,12.053,0.210
> 20260912201806,5,418.418,12.053,NaN
> 20260912201807,5,418.418,12.053,NaN
> 20260912201808,4,418.418,12.053,NaN
> 20260912201809,4,418.418,12.053,NaN
> 20260912201810,4,418.418,12.030,0.212
> 20260912201811,4,418.375,12.030,NaN
> 20260912201812,4,418.375,12.030,NaN
> 20260912201813,4,418.375,12.030,NaN
> 20260912201814,4,418.375,12.037,NaN
> 20260912201815,4,418.142,12.037,0.212
> 20260912201816,4,418.142,12.037,NaN
> 20260912201817,4,418.142,12.037,NaN
> 20260912201818,4,418.142,12.037,NaN
> 20260912201819,4,418.142,12.033,NaN
> 20260912201820,4,418.101,12.033,0.211
> 20260912201821,4,418.101,12.033,NaN
> 20260912201822,4,418.101,12.033,NaN
> 20260912201823,4,418.101,12.021,NaN
> 20260912201824,4,418.119,12.021,NaN
> 20260912201825,4,418.119,12.021,0.211
> 20260912201826,4,418.119,12.021,NaN
> 20260912201827,4,418.119,12.021,NaN
> 20260912201828,4,418.119,12.024,NaN
> 20260912201829,4,418.125,12.024,NaN
> 20260912201830,4,418.125,12.024,0.208
> 20260912201831,4,418.125,12.024,NaN
> 20260912201832,4,418.125,12.024,NaN
> 20260912201833,4,418.293,12.024,NaN
> 20260912201834,4,418.293,12.024,NaN
> 20260912201835,4,418.293,12.024,0.211
> 20260912201836,4,418.293,12.024,NaN
> 20260912201837,4,418.293,11.981,NaN
> 20260912201838,4,418.091,11.981,NaN
> 20260912201839,4,418.091,11.981,NaN
> 20260912201840,3,418.091,11.981,0.213
> 20260912201841,3,418.091,11.995,NaN
> 20260912201842,3,418.130,11.995,NaN
> 20260912201843,3,418.130,11.995,NaN
> 20260912201844,3,418.130,11.995,NaN
> 20260912201845,3,418.130,11.995,0.212
> 20260912201846,3,417.925,11.990,NaN
> 20260912201847,3,417.925,11.990,NaN
> 20260912201848,3,417.925,11.990,NaN
> 20260912201849,3,417.925,11.990,NaN
> 20260912201850,3,417.925,11.984,0.211
> 20260912201851,3,417.926,11.984,NaN
> 20260912201852,3,417.926,11.984,NaN
> 20260912201853,3,417.926,11.984,NaN
> 20260912201854,3,417.926,11.987,NaN
> 20260912201855,3,417.914,11.987,0.212
> 20260912201856,3,417.914,11.987,NaN
> 20260912201857,3,417.914,11.987,NaN
> 20260912201858,3,417.914,11.987,NaN
> 20260912201859,3,417.914,11.990,NaN
> 20260912201900,3,417.940,11.990,0.212
> 20260912201901,3,417.940,11.990,NaN
> 20260912201902,3,417.940,11.990,NaN
> 20260912201903,3,417.940,11.983,NaN
> 20260912201904,3,417.927,11.983,NaN
> 20260912201905,3,417.927,11.983,0.210
> 20260912201906,3,417.927,11.983,NaN
> 20260912201907,3,417.927,11.983,NaN
> 20260912201908,3,417.927,11.995,NaN
> 20260912201909,3,417.934,11.995,NaN
> 20260912201910,2,417.934,11.995,0.211
> 20260912201911,2,417.934,11.995,NaN
> 20260912201912,2,417.934,12.008,NaN
> 20260912201913,2,417.958,12.008,NaN
> 20260912201914,2,417.958,12.008,NaN
> 20260912201915,2,417.958,12.008,0.210
> 20260912201916,2,417.958,12.008,NaN
> 20260912201917,2,417.958,11.966,NaN
> 20260912201918,2,417.719,11.966,NaN
> 20260912201919,2,417.719,11.966,NaN
> 20260912201920,2,417.719,11.966,0.210
> 20260912201921,2,417.719,11.979,NaN
> 20260912201922,2,417.742,11.979,NaN
> 20260912201923,2,417.742,11.979,NaN
> 20260912201924,2,417.742,11.979,NaN
> 20260912201925,2,417.742,11.979,0.210
> 20260912201926,2,417.742,11.970,NaN
> 20260912201927,2,417.761,11.970,NaN
> 20260912201928,2,417.761,11.970,NaN
> 20260912201929,2,417.761,11.970,NaN
> 20260912201930,2,417.761,11.969,0.209
> 20260912201931,2,417.805,11.969,NaN
> 20260912201932,2,417.805,11.969,NaN
> 20260912201933,2,417.805,11.969,NaN
> 20260912201934,2,417.805,11.966,NaN
> 20260912201935,2,417.776,11.966,0.210
> 20260912201936,2,417.776,11.966,NaN
> 20260912201937,2,417.776,11.966,NaN
> 20260912201938,2,417.776,11.966,NaN
> 20260912201939,2,417.776,11.966,NaN
> 20260912201940,2,417.918,11.966,0.210
> 20260912201941,2,417.918,11.966,NaN
> 20260912201942,2,417.918,11.966,NaN
> 20260912201943,2,417.918,11.923,NaN
> 20260912201944,2,417.783,11.923,NaN
> 20260912201945,1,417.783,11.923,0.210
> 20260912201946,1,417.783,11.923,NaN
> 20260912201947,1,417.783,11.921,NaN
> 20260912201948,1,417.593,11.921,NaN
> 20260912201949,1,417.593,11.921,NaN
> 20260912201950,1,417.593,11.921,0.211
> 20260912201951,1,417.593,11.921,NaN
> 20260912201952,1,417.593,11.915,NaN
> 20260912201953,1,417.575,11.915,NaN
> 20260912201954,1,417.575,11.915,NaN
> 20260912201955,1,417.575,11.915,0.211
> 20260912201956,1,417.575,11.916,NaN
> 20260912201957,1,417.630,11.916,NaN
> 20260912201958,1,417.630,11.916,NaN
> 20260912201959,1,417.630,11.916,NaN
> 20260912202000,1,417.630,11.916,0.209
> 20260912202001,1,417.630,11.924,NaN
> 20260912202002,1,417.584,11.924,NaN
> 20260912202003,1,417.584,11.924,NaN
> 20260912202004,1,417.584,11.924,NaN
> 20260912202005,1,417.584,11.910,0.210
> 20260912202006,1,417.581,11.910,NaN
> 20260912202007,1,417.581,11.910,NaN
> 20260912202008,1,417.581,11.910,NaN
> 20260912202009,1,417.581,11.910,NaN
> 20260912202010,1,417.581,11.928,0.215
> 20260912202011,1,417.842,11.928,NaN
> 20260912202012,1,417.842,11.928,NaN
> 20260912202013,1,417.842,11.928,NaN
> 20260912202014,1,417.842,11.882,NaN
> 20260912202015,NaN,417.603,11.882,0.213
> 20260912202016,NaN,417.603,11.882,NaN
> 20260912202017,NaN,417.603,11.882,NaN
> 20260912202018,NaN,417.603,11.882,NaN
> 20260912202019,NaN,417.603,11.887,NaN
> 20260912202020,NaN,417.822,11.887,0.214
> 20260912202021,NaN,417.822,11.887,NaN
> 20260912202022,NaN,417.822,11.887,NaN
> 20260912202023,9,417.822,11.939,NaN
> 20260912202024,9,418.358,11.939,NaN
> 20260912202025,9,418.358,11.939,0.213
> 20260912202026,9,418.358,11.939,NaN
> 20260912202027,9,418.358,11.939,NaN
> 20260912202028,9,418.358,12.004,NaN
> 20260912202029,9,420.158,12.004,NaN
> 20260912202030,9,420.158,12.004,0.214
> 20260912202031,9,420.158,12.004,NaN
> 20260912202032,9,420.158,12.064,NaN
> 20260912202033,9,427.631,12.064,NaN
> 20260912202034,9,427.631,12.064,NaN
> 20260912202035,9,427.631,12.064,0.213
> 20260912202036,9,427.631,12.064,NaN
> 20260912202037,9,427.631,12.121,NaN
> 20260912202038,9,429.166,12.121,NaN
> 20260912202039,9,429.166,12.121,NaN
> 20260912202040,9,429.166,12.121,0.213
> 20260912202041,9,429.166,12.147,NaN
> 20260912202042,9,429.445,12.147,NaN
> 20260912202043,9,429.445,12.147,NaN
> 20260912202044,9,429.445,12.147,NaN
> 20260912202045,9,429.445,12.147,0.212
> 20260912202046,9,429.445,12.154,NaN
> 20260912202047,9,429.529,12.154,NaN
> 20260912202048,9,429.529,12.154,NaN
> 20260912202049,9,429.529,12.154,NaN
> 20260912202050,9,429.529,12.135,0.213
> 20260912202051,9,429.541,12.135,NaN
> 20260912202052,9,429.541,12.135,NaN
> 20260912202053,9,429.541,12.135,NaN
> 20260912202054,9,429.541,12.142,NaN
> 20260912202055,9,429.511,12.142,0.211
> 20260912202056,9,429.511,12.142,NaN
> 20260912202057,9,429.511,12.142,NaN
> 20260912202058,9,429.511,12.142,NaN
> 20260912202059,8,429.511,12.162,NaN
> 20260912202100,8,429.504,12.162,0.212
> 20260912202101,8,429.504,12.162,NaN
> 20260912202102,8,429.504,12.162,NaN
> 20260912202103,8,429.504,12.164,NaN
> 20260912202104,8,429.364,12.164,NaN
> 20260912202105,8,429.364,12.164,0.212
> 20260912202106,8,429.364,12.164,NaN
> 20260912202107,8,429.364,12.164,NaN
> 20260912202108,8,429.364,12.144,NaN
> 20260912202109,8,425.282,12.144,NaN
> 20260912202110,8,425.282,12.144,0.211
> 20260912202111,8,425.282,12.144,NaN
> 20260912202112,8,425.282,12.117,NaN
> 20260912202113,8,424.493,12.117,NaN
> 20260912202114,8,424.493,12.117,NaN
> 20260912202115,8,424.493,12.117,0.212
> 20260912202116,8,424.493,12.117,NaN
> 20260912202117,8,424.493,12.103,NaN
> 20260912202118,8,424.314,12.103,NaN
> 20260912202119,8,424.314,12.103,NaN
> 20260912202120,8,424.314,12.103,0.217
> 20260912202121,8,424.314,12.105,NaN
> 20260912202122,8,424.399,12.105,NaN
> 20260912202123,8,424.399,12.105,NaN
> 20260912202124,8,424.399,12.105,NaN
> 20260912202125,8,424.399,12.105,0.218
> 20260912202126,8,424.399,12.000,NaN
> 20260912202127,8,424.345,12.000,NaN
> 20260912202128,8,424.345,12.000,NaN
> 20260912202129,8,424.345,12.000,NaN
> 20260912202130,8,424.345,12.022,0.218
> 20260912202131,7,424.369,12.022,NaN
> 20260912202132,7,424.369,12.022,NaN
> 20260912202133,7,424.369,12.022,NaN
> 20260912202134,7,424.369,12.022,NaN
> 20260912202135,7,424.369,12.038,0.217
> 20260912202136,7,424.326,12.038,NaN
> 20260912202137,7,424.326,12.038,NaN
> 20260912202138,7,424.326,12.038,NaN
> 20260912202139,7,424.326,12.061,NaN
> 20260912202140,7,422.105,12.061,0.218
> 20260912202141,7,422.105,12.061,NaN
> 20260912202142,7,422.105,12.061,NaN
> 20260912202143,7,422.105,12.116,NaN
> 20260912202144,7,421.176,12.116,NaN
> 20260912202145,7,421.176,12.116,0.217
> 20260912202146,7,421.176,12.116,NaN
> 20260912202147,7,421.176,12.116,NaN
> 20260912202148,7,421.176,12.149,NaN
> 20260912202149,7,420.922,12.149,NaN
> 20260912202150,7,420.922,12.149,0.218
> 20260912202151,7,420.922,12.149,NaN
> 20260912202152,7,420.922,12.160,NaN
> 20260912202153,7,420.971,12.160,NaN
> 20260912202154,7,420.971,12.160,NaN
> 20260912202155,7,420.971,12.160,0.218
> 20260912202156,7,420.971,12.160,NaN
> 20260912202157,7,420.971,12.150,NaN
> 20260912202158,7,420.782,12.150,NaN
> 20260912202159,7,420.782,12.150,NaN
> 20260912202200,7,420.782,12.150,0.218
> 20260912202201,7,420.782,12.157,NaN
> 20260912202202,7,420.789,12.157,NaN
> 20260912202203,6,420.789,12.157,NaN
> 20260912202204,6,420.789,12.157,NaN
> 20260912202205,6,420.789,12.157,0.218
> 20260912202206,6,420.720,12.163,NaN
> 20260912202207,6,420.720,12.163,NaN
> 20260912202208,6,420.720,12.163,NaN
> 20260912202209,6,420.720,12.163,NaN
> 20260912202210,6,420.720,12.144,0.216
> 20260912202211,6,419.829,12.144,NaN
> 20260912202212,6,419.829,12.144,NaN
> 20260912202213,6,419.829,12.144,NaN
> 20260912202214,6,419.829,12.074,NaN
> 20260912202215,6,419.400,12.074,0.219
> 20260912202216,6,419.400,12.074,NaN
> 20260912202217,6,419.400,12.074,NaN
> 20260912202218,6,419.400,12.074,NaN
> 20260912202219,6,419.400,12.050,NaN
> 20260912202220,6,419.458,12.050,0.217
> 20260912202221,6,419.458,12.050,NaN
> 20260912202222,6,419.458,12.050,NaN
> 20260912202223,6,419.458,12.037,NaN
> 20260912202224,6,419.496,12.037,NaN
> 20260912202225,6,419.496,12.037,0.216
> 20260912202226,6,419.496,12.037,NaN
> 20260912202227,6,419.496,12.037,NaN
> 20260912202228,6,419.496,12.032,NaN
> 20260912202229,6,419.507,12.032,NaN
> 20260912202230,6,419.507,12.032,0.215
> 20260912202231,6,419.507,12.032,NaN
> 20260912202232,6,419.507,12.043,NaN
> 20260912202233,6,419.525,12.043,NaN
> 20260912202234,5,419.525,12.043,NaN
> 20260912202235,5,419.525,12.043,0.215
> 20260912202236,5,419.525,12.043,NaN
> 20260912202237,5,419.525,12.052,NaN
> 20260912202238,5,419.551,12.052,NaN
> 20260912202239,5,419.551,12.052,NaN
> 20260912202240,5,419.551,12.052,0.214
> 20260912202241,5,419.551,12.043,NaN
> 20260912202242,5,418.992,12.043,NaN
> 20260912202243,5,418.992,12.043,NaN
> 20260912202244,5,418.992,12.043,NaN
> 20260912202245,5,418.992,12.043,0.216
> 20260912202246,5,418.992,12.044,NaN
> 20260912202247,5,418.889,12.044,NaN
> 20260912202248,5,418.889,12.044,NaN
> 20260912202249,5,418.889,12.044,NaN
> 20260912202250,5,418.889,12.027,0.215
> 20260912202251,5,418.979,12.027,NaN
> 20260912202252,5,418.979,12.027,NaN
> 20260912202253,5,418.979,12.027,NaN
> 20260912202254,5,418.979,12.026,NaN
> 20260912202255,5,418.970,12.026,0.215
> 20260912202256,5,418.970,12.026,NaN
> 20260912202257,5,418.970,12.026,NaN
> 20260912202258,5,418.970,12.026,NaN
> 20260912202259,5,418.970,12.019,NaN
> 20260912202300,5,418.752,12.019,0.211
> 20260912202301,5,418.752,12.019,NaN
> 20260912202302,5,418.752,12.019,NaN
> 20260912202303,5,418.752,12.068,NaN
> 20260912202304,5,418.949,12.068,NaN
> 20260912202305,5,418.949,12.068,0.211
> 20260912202306,5,418.949,12.068,NaN
> 20260912202307,5,418.949,12.068,NaN
> 20260912202308,4,418.949,12.067,NaN
> 20260912202309,4,418.941,12.067,NaN
> 20260912202310,4,418.941,12.067,0.211
> 20260912202311,4,418.941,12.067,NaN
> 20260912202312,4,418.941,12.073,NaN
> 20260912202313,4,418.667,12.073,NaN
> 20260912202314,4,418.667,12.073,NaN
> 20260912202315,4,418.667,12.073,0.213
> 20260912202316,4,418.667,12.073,NaN
> 20260912202317,4,418.667,12.044,NaN
> 20260912202318,4,418.668,12.044,NaN
> 20260912202319,4,418.668,12.044,NaN
> 20260912202320,4,418.668,12.044,0.211
> 20260912202321,4,418.668,12.034,NaN
> 20260912202322,4,418.688,12.034,NaN
> 20260912202323,4,418.688,12.034,NaN
> 20260912202324,4,418.688,12.034,NaN
> 20260912202325,4,418.688,12.034,0.212
> 20260912202326,4,418.688,12.036,NaN
> 20260912202327,4,418.699,12.036,NaN
> 20260912202328,4,418.699,12.036,NaN
> 20260912202329,4,418.699,12.036,NaN
> 20260912202330,4,418.699,12.044,0.217
> 20260912202331,4,418.908,12.044,NaN
> 20260912202332,4,418.908,12.044,NaN
> 20260912202333,4,418.908,12.044,NaN
> 20260912202334,4,418.908,12.011,NaN
> 20260912202335,4,418.770,12.011,0.212
> 20260912202336,4,418.770,12.011,NaN
> 20260912202337,4,418.770,12.011,NaN
> 20260912202338,3,418.770,12.011,NaN
> 20260912202339,3,418.770,11.986,NaN
> 20260912202340,3,418.775,11.986,0.212
> 20260912202341,3,418.775,11.986,NaN
> 20260912202342,3,418.775,11.986,NaN
> 20260912202343,3,418.775,11.988,NaN
> 20260912202344,3,418.557,11.988,NaN
> 20260912202345,3,418.557,11.988,0.212
> 20260912202346,3,418.557,11.988,NaN
> 20260912202347,3,418.557,11.988,NaN
> 20260912202348,3,418.557,11.994,NaN
> 20260912202349,3,418.438,11.994,NaN
> 20260912202350,3,418.438,11.994,0.212
> 20260912202351,3,418.438,11.994,NaN
> 20260912202352,3,418.438,12.000,NaN
> 20260912202353,3,418.467,12.000,NaN
> 20260912202354,3,418.467,12.000,NaN
> 20260912202355,3,418.467,12.000,0.211
> 20260912202356,3,418.467,11.993,NaN
> 20260912202357,3,418.443,11.993,NaN
> 20260912202358,3,418.443,11.993,NaN
> 20260912202359,3,418.443,11.993,NaN
> 20260912202400,3,418.443,11.993,0.211
> 20260912202401,3,418.443,12.003,NaN
> 20260912202402,3,418.442,12.003,NaN
> 20260912202403,3,418.442,12.003,NaN
> 20260912202404,3,418.442,12.003,NaN
> 20260912202405,3,418.442,12.000,0.210
> 20260912202406,3,418.439,12.000,NaN
> 20260912202407,3,418.439,12.000,NaN
> 20260912202408,3,418.439,12.000,NaN
> 20260912202409,3,418.439,12.010,NaN
> 20260912202410,3,418.462,12.010,0.210
> 20260912202411,2,418.462,12.010,NaN
> 20260912202412,2,418.462,12.010,NaN
> 20260912202413,2,418.462,12.010,NaN
> 20260912202414,2,418.462,11.994,NaN
> 20260912202415,2,418.360,11.994,0.210
> 20260912202416,2,418.360,11.994,NaN
> 20260912202417,2,418.360,11.994,NaN
> 20260912202418,2,418.360,11.992,NaN
> 20260912202419,2,418.385,11.992,NaN
> 20260912202420,2,418.385,11.992,0.210
> 20260912202421,2,418.385,11.992,NaN
> 20260912202422,2,418.385,11.992,NaN
> 20260912202423,2,418.385,11.980,NaN
> 20260912202424,2,418.367,11.980,NaN
> 20260912202425,2,418.367,11.980,0.210
> 20260912202426,2,418.367,11.980,NaN
> 20260912202427,2,418.367,11.980,NaN
> 20260912202428,2,418.377,11.980,NaN
> 20260912202429,2,418.377,11.980,NaN
> 20260912202430,2,418.377,11.980,0.210
> 20260912202431,2,418.377,11.980,NaN
> 20260912202432,2,418.377,11.986,NaN
> 20260912202433,2,418.366,11.986,NaN
> 20260912202434,2,418.366,11.986,NaN
> 20260912202435,2,418.366,11.986,0.210
> 20260912202436,2,418.366,11.997,NaN
> 20260912202437,2,418.575,11.997,NaN
> 20260912202438,2,418.575,11.997,NaN
> 20260912202439,2,418.575,11.997,NaN
> 20260912202440,2,418.575,11.997,0.212
> 20260912202441,2,418.575,11.966,NaN
> 20260912202442,1,418.402,11.966,NaN
73485,74872c73485,74872
< 20260912202444,NaN,NaN,NaN,NaN
< 20260912202445,NaN,NaN,NaN,0.212
< 20260912202446,NaN,NaN,NaN,NaN
< 20260912202447,NaN,NaN,NaN,NaN
< 20260912202448,NaN,NaN,NaN,NaN
< 20260912202449,NaN,NaN,NaN,NaN
< 20260912202450,NaN,NaN,NaN,0.211
< 20260912202451,NaN,NaN,NaN,NaN
< 20260912202452,NaN,NaN,NaN,NaN
< 20260912202453,NaN,NaN,NaN,NaN
< 20260912202454,NaN,NaN,NaN,NaN
< 20260912202455,NaN,NaN,NaN,0.211
< 20260912202456,NaN,NaN,NaN,NaN
< 20260912202457,NaN,NaN,NaN,NaN
< 20260912202458,NaN,NaN,NaN,NaN
< 20260912202459,NaN,NaN,NaN,NaN
< 20260912202500,NaN,NaN,NaN,0.211
< 20260912202501,NaN,NaN,NaN,NaN
< 20260912202502,NaN,NaN,NaN,NaN
< 20260912202503,NaN,NaN,NaN,NaN
< 20260912202504,NaN,NaN,NaN,NaN
< 20260912202505,NaN,NaN,NaN,0.211
< 20260912202506,NaN,NaN,NaN,NaN
< 20260912202507,NaN,NaN,NaN,NaN
< 20260912202508,NaN,NaN,NaN,NaN
< 20260912202509,NaN,NaN,NaN,NaN
< 20260912202510,NaN,NaN,NaN,0.213
< 20260912202511,NaN,NaN,NaN,NaN
< 20260912202512,NaN,NaN,NaN,NaN
< 20260912202513,NaN,NaN,NaN,NaN
< 20260912202514,NaN,NaN,NaN,NaN
< 20260912202515,NaN,NaN,NaN,0.213
< 20260912202516,NaN,NaN,NaN,NaN
< 20260912202517,NaN,NaN,NaN,NaN
< 20260912202518,NaN,NaN,NaN,NaN
< 20260912202519,NaN,NaN,NaN,NaN
< 20260912202520,NaN,NaN,NaN,0.213
< 20260912202521,NaN,NaN,NaN,NaN
< 20260912202522,NaN,NaN,NaN,NaN
< 20260912202523,NaN,NaN,NaN,NaN
< 20260912202524,NaN,NaN,NaN,NaN
< 20260912202525,NaN,NaN,NaN,0.213
< 20260912202526,NaN,NaN,NaN,NaN
< 20260912202527,NaN,NaN,NaN,NaN
< 20260912202528,NaN,NaN,NaN,NaN
< 20260912202529,NaN,NaN,NaN,NaN
< 20260912202530,NaN,NaN,NaN,0.213
< 20260912202531,NaN,NaN,NaN,NaN
< 20260912202532,NaN,NaN,NaN,NaN
< 20260912202533,NaN,NaN,NaN,NaN
< 20260912202534,NaN,NaN,NaN,NaN
< 20260912202535,NaN,NaN,NaN,0.213
< 20260912202536,NaN,NaN,NaN,NaN
< 20260912202537,NaN,NaN,NaN,NaN
< 20260912202538,NaN,NaN,NaN,NaN
< 20260912202539,NaN,NaN,NaN,NaN
< 20260912202540,NaN,NaN,NaN,0.212
< 20260912202541,NaN,NaN,NaN,NaN
< 20260912202542,NaN,NaN,NaN,NaN
< 20260912202543,NaN,NaN,NaN,NaN
< 20260912202544,NaN,NaN,NaN,NaN
< 20260912202545,NaN,NaN,NaN,0.213
< 20260912202546,NaN,NaN,NaN,NaN
< 20260912202547,NaN,NaN,NaN,NaN
< 20260912202548,NaN,NaN,NaN,NaN
< 20260912202549,NaN,NaN,NaN,NaN
< 20260912202550,NaN,NaN,NaN,0.212
< 20260912202551,NaN,NaN,NaN,NaN
< 20260912202552,NaN,NaN,NaN,NaN
< 20260912202553,NaN,NaN,NaN,NaN
< 20260912202554,NaN,NaN,NaN,NaN
< 20260912202555,NaN,NaN,NaN,0.212
< 20260912202556,NaN,NaN,NaN,NaN
< 20260912202557,NaN,NaN,NaN,NaN
< 20260912202558,NaN,NaN,NaN,NaN
< 20260912202559,NaN,NaN,NaN,NaN
< 20260912202600,NaN,NaN,NaN,0.213
< 20260912202601,NaN,NaN,NaN,NaN
< 20260912202602,NaN,NaN,NaN,NaN
< 20260912202603,NaN,NaN,NaN,NaN
< 20260912202604,NaN,NaN,NaN,NaN
< 20260912202605,NaN,NaN,NaN,0.212
< 20260912202606,NaN,NaN,NaN,NaN
< 20260912202607,NaN,NaN,NaN,NaN
< 20260912202608,NaN,NaN,NaN,NaN
< 20260912202609,NaN,NaN,NaN,NaN
< 20260912202610,NaN,NaN,NaN,0.212
< 20260912202611,NaN,NaN,NaN,NaN
< 20260912202612,NaN,NaN,NaN,NaN
< 20260912202613,NaN,NaN,NaN,NaN
< 20260912202614,NaN,NaN,NaN,NaN
< 20260912202615,NaN,NaN,NaN,0.212
< 20260912202616,NaN,NaN,NaN,NaN
< 20260912202617,NaN,NaN,NaN,NaN
< 20260912202618,NaN,NaN,NaN,NaN
< 20260912202619,NaN,NaN,NaN,NaN
< 20260912202620,NaN,NaN,NaN,0.219
< 20260912202621,NaN,NaN,NaN,NaN
< 20260912202622,NaN,NaN,NaN,NaN
< 20260912202623,NaN,NaN,NaN,NaN
< 20260912202624,NaN,NaN,NaN,NaN
< 20260912202625,NaN,NaN,NaN,0.219
< 20260912202626,NaN,NaN,NaN,NaN
< 20260912202627,NaN,NaN,NaN,NaN
< 20260912202628,NaN,NaN,NaN,NaN
< 20260912202629,NaN,NaN,NaN,NaN
< 20260912202630,NaN,NaN,NaN,0.218
< 20260912202631,NaN,NaN,NaN,NaN
< 20260912202632,NaN,NaN,NaN,NaN
< 20260912202633,NaN,NaN,NaN,NaN
< 20260912202634,NaN,NaN,NaN,NaN
< 20260912202635,NaN,NaN,NaN,0.216
< 20260912202636,NaN,NaN,NaN,NaN
< 20260912202637,NaN,NaN,NaN,NaN
< 20260912202638,NaN,NaN,NaN,NaN
< 20260912202639,NaN,NaN,NaN,NaN
< 20260912202640,NaN,NaN,NaN,0.218
< 20260912202641,NaN,NaN,NaN,NaN
< 20260912202642,NaN,NaN,NaN,NaN
< 20260912202643,NaN,NaN,NaN,NaN
< 20260912202644,NaN,NaN,NaN,NaN
< 20260912202645,NaN,NaN,NaN,0.217
< 20260912202646,NaN,NaN,NaN,NaN
< 20260912202647,NaN,NaN,NaN,NaN
< 20260912202648,NaN,NaN,NaN,NaN
< 20260912202649,NaN,NaN,NaN,NaN
< 20260912202650,NaN,NaN,NaN,0.216
< 20260912202651,NaN,NaN,NaN,NaN
< 20260912202652,NaN,NaN,NaN,NaN
< 20260912202653,NaN,NaN,NaN,NaN
< 20260912202654,NaN,NaN,NaN,NaN
< 20260912202655,NaN,NaN,NaN,0.218
< 20260912202656,NaN,NaN,NaN,NaN
< 20260912202657,NaN,NaN,NaN,NaN
< 20260912202658,NaN,NaN,NaN,NaN
< 20260912202659,NaN,NaN,NaN,NaN
< 20260912202700,NaN,NaN,NaN,0.217
< 20260912202701,NaN,NaN,NaN,NaN
< 20260912202702,NaN,NaN,NaN,NaN
< 20260912202703,NaN,NaN,NaN,NaN
< 20260912202704,NaN,NaN,NaN,NaN
< 20260912202705,NaN,NaN,NaN,0.219
< 20260912202706,NaN,NaN,NaN,NaN
< 20260912202707,NaN,NaN,NaN,NaN
< 20260912202708,NaN,NaN,NaN,NaN
< 20260912202709,NaN,NaN,NaN,NaN
< 20260912202710,NaN,NaN,NaN,0.217
< 20260912202711,NaN,NaN,NaN,NaN
< 20260912202712,NaN,NaN,NaN,NaN
< 20260912202713,NaN,NaN,NaN,NaN
< 20260912202714,NaN,NaN,NaN,NaN
< 20260912202715,NaN,NaN,NaN,0.218
< 20260912202716,NaN,NaN,NaN,NaN
< 20260912202717,NaN,NaN,NaN,NaN
< 20260912202718,NaN,NaN,NaN,NaN
< 20260912202719,NaN,NaN,NaN,NaN
< 20260912202720,NaN,NaN,NaN,0.218
< 20260912202721,NaN,NaN,NaN,NaN
< 20260912202722,NaN,NaN,NaN,NaN
< 20260912202723,NaN,NaN,NaN,NaN
< 20260912202724,NaN,NaN,NaN,NaN
< 20260912202725,NaN,NaN,NaN,0.215
< 20260912202726,NaN,NaN,NaN,NaN
< 20260912202727,NaN,NaN,NaN,NaN
< 20260912202728,NaN,NaN,NaN,NaN
< 20260912202729,NaN,NaN,NaN,NaN
< 20260912202730,NaN,NaN,NaN,0.216
< 20260912202731,NaN,NaN,NaN,NaN
< 20260912202732,NaN,NaN,NaN,NaN
< 20260912202733,NaN,NaN,NaN,NaN
< 20260912202734,NaN,NaN,NaN,NaN
< 20260912202735,NaN,NaN,NaN,0.215
< 20260912202736,NaN,NaN,NaN,NaN
< 20260912202737,NaN,NaN,NaN,NaN
< 20260912202738,NaN,NaN,NaN,NaN
< 20260912202739,NaN,NaN,NaN,NaN
< 20260912202740,NaN,NaN,NaN,0.214
< 20260912202741,NaN,NaN,NaN,NaN
< 20260912202742,NaN,NaN,NaN,NaN
< 20260912202743,NaN,NaN,NaN,NaN
< 20260912202744,NaN,NaN,NaN,NaN
< 20260912202745,NaN,NaN,NaN,0.215
< 20260912202746,NaN,NaN,NaN,NaN
< 20260912202747,NaN,NaN,NaN,NaN
< 20260912202748,NaN,NaN,NaN,NaN
< 20260912202749,NaN,NaN,NaN,NaN
< 20260912202750,NaN,NaN,NaN,0.215
< 20260912202751,NaN,NaN,NaN,NaN
< 20260912202752,NaN,NaN,NaN,NaN
< 20260912202753,NaN,NaN,NaN,NaN
< 20260912202754,NaN,NaN,NaN,NaN
< 20260912202755,NaN,NaN,NaN,0.215
< 20260912202756,NaN,NaN,NaN,NaN
< 20260912202757,NaN,NaN,NaN,NaN
< 20260912202758,NaN,NaN,NaN,NaN
< 20260912202759,NaN,NaN,NaN,NaN
< 20260912202800,NaN,NaN,NaN,0.211
< 20260912202801,NaN,NaN,NaN,NaN
< 20260912202802,NaN,NaN,NaN,NaN
< 20260912202803,NaN,NaN,NaN,NaN
< 20260912202804,NaN,NaN,NaN,NaN
< 20260912202805,NaN,NaN,NaN,0.212
< 20260912202806,NaN,NaN,NaN,NaN
< 20260912202807,NaN,NaN,NaN,NaN
< 20260912202808,NaN,NaN,NaN,NaN
< 20260912202809,NaN,NaN,NaN,NaN
< 20260912202810,NaN,NaN,NaN,0.210
< 20260912202811,NaN,NaN,NaN,NaN
< 20260912202812,NaN,NaN,NaN,NaN
< 20260912202813,NaN,NaN,NaN,NaN
< 20260912202814,NaN,NaN,NaN,NaN
< 20260912202815,NaN,NaN,NaN,0.210
< 20260912202816,NaN,NaN,NaN,NaN
< 20260912202817,NaN,NaN,NaN,NaN
< 20260912202818,NaN,NaN,NaN,NaN
< 20260912202819,NaN,NaN,NaN,NaN
< 20260912202820,NaN,NaN,NaN,0.212
< 20260912202821,NaN,NaN,NaN,NaN
< 20260912202822,NaN,NaN,NaN,NaN
< 20260912202823,NaN,NaN,NaN,NaN
< 20260912202824,NaN,NaN,NaN,NaN
< 20260912202825,NaN,NaN,NaN,0.211
< 20260912202826,NaN,NaN,NaN,NaN
< 20260912202827,NaN,NaN,NaN,NaN
< 20260912202828,NaN,NaN,NaN,NaN
< 20260912202829,NaN,NaN,NaN,NaN
< 20260912202830,NaN,NaN,NaN,0.213
< 20260912202831,NaN,NaN,NaN,NaN
< 20260912202832,NaN,NaN,NaN,NaN
< 20260912202833,NaN,NaN,NaN,NaN
< 20260912202834,NaN,NaN,NaN,NaN
< 20260912202835,NaN,NaN,NaN,0.212
< 20260912202836,NaN,NaN,NaN,NaN
< 20260912202837,NaN,NaN,NaN,NaN
< 20260912202838,NaN,NaN,NaN,NaN
< 20260912202839,NaN,NaN,NaN,NaN
< 20260912202840,NaN,NaN,NaN,0.212
< 20260912202841,NaN,NaN,NaN,NaN
< 20260912202842,NaN,NaN,NaN,NaN
< 20260912202843,NaN,NaN,NaN,NaN
< 20260912202844,NaN,NaN,NaN,NaN
< 20260912202845,NaN,NaN,NaN,0.212
< 20260912202846,NaN,NaN,NaN,NaN
< 20260912202847,NaN,NaN,NaN,NaN
< 20260912202848,NaN,NaN,NaN,NaN
< 20260912202849,NaN,NaN,NaN,NaN
< 20260912202850,NaN,NaN,NaN,0.212
< 20260912202851,NaN,NaN,NaN,NaN
< 20260912202852,NaN,NaN,NaN,NaN
< 20260912202853,NaN,NaN,NaN,NaN
< 20260912202854,NaN,NaN,NaN,NaN
< 20260912202855,NaN,NaN,NaN,0.212
< 20260912202856,NaN,NaN,NaN,NaN
< 20260912202857,NaN,NaN,NaN,NaN
< 20260912202858,NaN,NaN,NaN,NaN
< 20260912202859,NaN,NaN,NaN,NaN
< 20260912202900,NaN,NaN,NaN,0.211
< 20260912202901,NaN,NaN,NaN,NaN
< 20260912202902,NaN,NaN,NaN,NaN
< 20260912202903,NaN,NaN,NaN,NaN
< 20260912202904,NaN,NaN,NaN,NaN
< 20260912202905,NaN,NaN,NaN,0.211
< 20260912202906,NaN,NaN,NaN,NaN
< 20260912202907,NaN,NaN,NaN,NaN
< 20260912202908,NaN,NaN,NaN,NaN
< 20260912202909,NaN,NaN,NaN,NaN
< 20260912202910,NaN,NaN,NaN,0.210
< 20260912202911,NaN,NaN,NaN,NaN
< 20260912202912,NaN,NaN,NaN,NaN
< 20260912202913,NaN,NaN,NaN,NaN
< 20260912202914,NaN,NaN,NaN,NaN
< 20260912202915,NaN,NaN,NaN,0.210
< 20260912202916,NaN,NaN,NaN,NaN
< 20260912202917,NaN,NaN,NaN,NaN
< 20260912202918,NaN,NaN,NaN,NaN
< 20260912202919,NaN,NaN,NaN,NaN
< 20260912202920,NaN,NaN,NaN,0.210
< 20260912202921,NaN,NaN,NaN,NaN
< 20260912202922,NaN,NaN,NaN,NaN
< 20260912202923,NaN,NaN,NaN,NaN
< 20260912202924,NaN,NaN,NaN,NaN
< 20260912202925,NaN,NaN,NaN,0.210
< 20260912202926,NaN,NaN,NaN,NaN
< 20260912202927,NaN,NaN,NaN,NaN
< 20260912202928,NaN,NaN,NaN,NaN
< 20260912202929,NaN,NaN,NaN,NaN
< 20260912202930,NaN,NaN,NaN,0.210
< 20260912202931,NaN,NaN,NaN,NaN
< 20260912202932,NaN,NaN,NaN,NaN
< 20260912202933,NaN,NaN,NaN,NaN
< 20260912202934,NaN,NaN,NaN,NaN
< 20260912202935,NaN,NaN,NaN,0.212
< 20260912202936,NaN,NaN,NaN,NaN
< 20260912202937,NaN,NaN,NaN,NaN
< 20260912202938,NaN,NaN,NaN,NaN
< 20260912202939,NaN,NaN,NaN,NaN
< 20260912202940,NaN,NaN,NaN,0.212
< 20260912202941,NaN,NaN,NaN,NaN
< 20260912202942,NaN,NaN,NaN,NaN
< 20260912202943,NaN,NaN,NaN,NaN
< 20260912202944,NaN,NaN,NaN,NaN
< 20260912202945,NaN,NaN,NaN,0.211
< 20260912202946,NaN,NaN,NaN,NaN
< 20260912202947,NaN,NaN,NaN,NaN
< 20260912202948,NaN,NaN,NaN,NaN
< 20260912202949,NaN,NaN,NaN,NaN
< 20260912202950,NaN,NaN,NaN,0.212
< 20260912202951,NaN,NaN,NaN,NaN
< 20260912202952,NaN,NaN,NaN,NaN
< 20260912202953,NaN,NaN,NaN,NaN
< 20260912202954,NaN,NaN,NaN,NaN
< 20260912202955,NaN,NaN,NaN,0.212
< 20260912202956,NaN,NaN,NaN,NaN
< 20260912202957,NaN,NaN,NaN,NaN
< 20260912202958,NaN,NaN,NaN,NaN
< 20260912202959,NaN,NaN,NaN,NaN
< 20260912203000,NaN,NaN,NaN,0.211
< 20260912203001,NaN,NaN,NaN,NaN
< 20260912203002,NaN,NaN,NaN,NaN
< 20260912203003,NaN,NaN,NaN,NaN
< 20260912203004,NaN,NaN,NaN,NaN
< 20260912203005,NaN,NaN,NaN,0.211
< 20260912203006,NaN,NaN,NaN,NaN
< 20260912203007,NaN,NaN,NaN,NaN
< 20260912203008,NaN,NaN,NaN,NaN
< 20260912203009,NaN,NaN,NaN,NaN
< 20260912203010,NaN,NaN,NaN,0.213
< 20260912203011,NaN,NaN,NaN,NaN
< 20260912203012,NaN,NaN,NaN,NaN
< 20260912203013,NaN,NaN,NaN,NaN
< 20260912203014,NaN,NaN,NaN,NaN
< 20260912203015,NaN,NaN,NaN,0.213
< 20260912203016,NaN,NaN,NaN,NaN
< 20260912203017,NaN,NaN,NaN,NaN
< 20260912203018,NaN,NaN,NaN,NaN
< 20260912203019,NaN,NaN,NaN,NaN
< 20260912203020,NaN,NaN,NaN,0.214
< 20260912203021,NaN,NaN,NaN,NaN
< 20260912203022,NaN,NaN,NaN,NaN
< 20260912203023,NaN,NaN,NaN,NaN
< 20260912203024,NaN,NaN,NaN,NaN
< 20260912203025,NaN,NaN,NaN,0.212
< 20260912203026,NaN,NaN,NaN,NaN
< 20260912203027,NaN,NaN,NaN,NaN
< 20260912203028,NaN,NaN,NaN,NaN
< 20260912203029,NaN,NaN,NaN,NaN
< 20260912203030,NaN,NaN,NaN,0.213
< 20260912203031,NaN,NaN,NaN,NaN
< 20260912203032,NaN,NaN,NaN,NaN
< 20260912203033,NaN,NaN,NaN,NaN
< 20260912203034,NaN,NaN,NaN,NaN
< 20260912203035,NaN,NaN,NaN,0.212
< 20260912203036,NaN,NaN,NaN,NaN
< 20260912203037,NaN,NaN,NaN,NaN
< 20260912203038,NaN,NaN,NaN,NaN
< 20260912203039,NaN,NaN,NaN,NaN
< 20260912203040,NaN,NaN,NaN,0.213
< 20260912203041,NaN,NaN,NaN,NaN
< 20260912203042,NaN,NaN,NaN,NaN
< 20260912203043,NaN,NaN,NaN,NaN
< 20260912203044,NaN,NaN,NaN,NaN
< 20260912203045,NaN,NaN,NaN,0.214
< 20260912203046,NaN,NaN,NaN,NaN
< 20260912203047,NaN,NaN,NaN,NaN
< 20260912203048,NaN,NaN,NaN,NaN
< 20260912203049,NaN,NaN,NaN,NaN
< 20260912203050,NaN,NaN,NaN,0.212
< 20260912203051,NaN,NaN,NaN,NaN
< 20260912203052,NaN,NaN,NaN,NaN
< 20260912203053,NaN,NaN,NaN,NaN
< 20260912203054,NaN,NaN,NaN,NaN
< 20260912203055,NaN,NaN,NaN,0.212
< 20260912203056,NaN,NaN,NaN,NaN
< 20260912203057,NaN,NaN,NaN,NaN
< 20260912203058,NaN,NaN,NaN,NaN
< 20260912203059,NaN,NaN,NaN,NaN
< 20260912203100,NaN,NaN,NaN,0.212
< 20260912203101,NaN,NaN,NaN,NaN
< 20260912203102,NaN,NaN,NaN,NaN
< 20260912203103,NaN,NaN,NaN,NaN
< 20260912203104,NaN,NaN,NaN,NaN
< 20260912203105,NaN,NaN,NaN,0.212
< 20260912203106,NaN,NaN,NaN,NaN
< 20260912203107,NaN,NaN,NaN,NaN
< 20260912203108,NaN,NaN,NaN,NaN
< 20260912203109,NaN,NaN,NaN,NaN
< 20260912203110,NaN,NaN,NaN,0.214
< 20260912203111,NaN,NaN,NaN,NaN
< 20260912203112,NaN,NaN,NaN,NaN
< 20260912203113,NaN,NaN,NaN,NaN
< 20260912203114,NaN,NaN,NaN,NaN
< 20260912203115,NaN,NaN,NaN,0.212
< 20260912203116,NaN,NaN,NaN,NaN
< 20260912203117,NaN,NaN,NaN,NaN
< 20260912203118,NaN,NaN,NaN,NaN
< 20260912203119,NaN,NaN,NaN,NaN
< 20260912203120,NaN,NaN,NaN,0.218
< 20260912203121,NaN,NaN,NaN,NaN
< 20260912203122,NaN,NaN,NaN,NaN
< 20260912203123,NaN,NaN,NaN,NaN
< 20260912203124,NaN,NaN,NaN,NaN
< 20260912203125,NaN,NaN,NaN,0.217
< 20260912203126,NaN,NaN,NaN,NaN
< 20260912203127,NaN,NaN,NaN,NaN
< 20260912203128,NaN,NaN,NaN,NaN
< 20260912203129,NaN,NaN,NaN,NaN
< 20260912203130,NaN,NaN,NaN,0.218
< 20260912203131,NaN,NaN,NaN,NaN
< 20260912203132,NaN,NaN,NaN,NaN
< 20260912203133,NaN,NaN,NaN,NaN
< 20260912203134,NaN,NaN,NaN,NaN
< 20260912203135,NaN,NaN,NaN,0.216
< 20260912203136,NaN,NaN,NaN,NaN
< 20260912203137,NaN,NaN,NaN,NaN
< 20260912203138,NaN,NaN,NaN,NaN
< 20260912203139,NaN,NaN,NaN,NaN
< 20260912203140,NaN,NaN,NaN,0.217
< 20260912203141,NaN,NaN,NaN,NaN
< 20260912203142,NaN,NaN,NaN,NaN
< 20260912203143,NaN,NaN,NaN,NaN
< 20260912203144,NaN,NaN,NaN,NaN
< 20260912203145,NaN,NaN,NaN,0.219
< 20260912203146,NaN,NaN,NaN,NaN
< 20260912203147,NaN,NaN,NaN,NaN
< 20260912203148,NaN,NaN,NaN,NaN
< 20260912203149,NaN,NaN,NaN,NaN
< 20260912203150,NaN,NaN,NaN,0.218
< 20260912203151,NaN,NaN,NaN,NaN
< 20260912203152,NaN,NaN,NaN,NaN
< 20260912203153,NaN,NaN,NaN,NaN
< 20260912203154,NaN,NaN,NaN,NaN
< 20260912203155,NaN,NaN,NaN,0.217
< 20260912203156,NaN,NaN,NaN,NaN
< 20260912203157,NaN,NaN,NaN,NaN
< 20260912203158,NaN,NaN,NaN,NaN
< 20260912203159,NaN,NaN,NaN,NaN
< 20260912203200,NaN,NaN,NaN,0.217
< 20260912203201,NaN,NaN,NaN,NaN
< 20260912203202,NaN,NaN,NaN,NaN
< 20260912203203,NaN,NaN,NaN,NaN
< 20260912203204,NaN,NaN,NaN,NaN
< 20260912203205,NaN,NaN,NaN,0.217
< 20260912203206,NaN,NaN,NaN,NaN
< 20260912203207,NaN,NaN,NaN,NaN
< 20260912203208,NaN,NaN,NaN,NaN
< 20260912203209,NaN,NaN,NaN,NaN
< 20260912203210,NaN,NaN,NaN,0.217
< 20260912203211,NaN,NaN,NaN,NaN
< 20260912203212,NaN,NaN,NaN,NaN
< 20260912203213,NaN,NaN,NaN,NaN
< 20260912203214,NaN,NaN,NaN,NaN
< 20260912203215,NaN,NaN,NaN,0.217
< 20260912203216,NaN,NaN,NaN,NaN
< 20260912203217,NaN,NaN,NaN,NaN
< 20260912203218,NaN,NaN,NaN,NaN
< 20260912203219,NaN,NaN,NaN,NaN
< 20260912203220,NaN,NaN,NaN,0.218
< 20260912203221,NaN,NaN,NaN,NaN
< 20260912203222,NaN,NaN,NaN,NaN
< 20260912203223,NaN,NaN,NaN,NaN
< 20260912203224,NaN,NaN,NaN,NaN
< 20260912203225,NaN,NaN,NaN,0.215
< 20260912203226,NaN,NaN,NaN,NaN
< 20260912203227,NaN,NaN,NaN,NaN
< 20260912203228,NaN,NaN,NaN,NaN
< 20260912203229,NaN,NaN,NaN,NaN
< 20260912203230,NaN,NaN,NaN,0.215
< 20260912203231,NaN,NaN,NaN,NaN
< 20260912203232,NaN,NaN,NaN,NaN
< 20260912203233,NaN,NaN,NaN,NaN
< 20260912203234,NaN,NaN,NaN,NaN
< 20260912203235,NaN,NaN,NaN,0.215
< 20260912203236,NaN,NaN,NaN,NaN
< 20260912203237,NaN,NaN,NaN,NaN
< 20260912203238,NaN,NaN,NaN,NaN
< 20260912203239,NaN,NaN,NaN,NaN
< 20260912203240,NaN,NaN,NaN,0.215
< 20260912203241,NaN,NaN,NaN,NaN
< 20260912203242,NaN,NaN,NaN,NaN
< 20260912203243,NaN,NaN,NaN,NaN
< 20260912203244,NaN,NaN,NaN,NaN
< 20260912203245,NaN,NaN,NaN,0.216
< 20260912203246,NaN,NaN,NaN,NaN
< 20260912203247,NaN,NaN,NaN,NaN
< 20260912203248,NaN,NaN,NaN,NaN
< 20260912203249,NaN,NaN,NaN,NaN
< 20260912203250,NaN,NaN,NaN,0.214
< 20260912203251,NaN,NaN,NaN,NaN
< 20260912203252,NaN,NaN,NaN,NaN
< 20260912203253,NaN,NaN,NaN,NaN
< 20260912203254,NaN,NaN,NaN,NaN
< 20260912203255,NaN,NaN,NaN,0.222
< 20260912203256,NaN,NaN,NaN,NaN
< 20260912203257,NaN,NaN,NaN,NaN
< 20260912203258,NaN,NaN,NaN,NaN
< 20260912203259,NaN,NaN,NaN,NaN
< 20260912203300,NaN,NaN,NaN,0.211
< 20260912203301,NaN,NaN,NaN,NaN
< 20260912203302,NaN,NaN,NaN,NaN
< 20260912203303,NaN,NaN,NaN,NaN
< 20260912203304,NaN,NaN,NaN,NaN
< 20260912203305,NaN,NaN,NaN,0.212
< 20260912203306,NaN,NaN,NaN,NaN
< 20260912203307,NaN,NaN,NaN,NaN
< 20260912203308,NaN,NaN,NaN,NaN
< 20260912203309,NaN,NaN,NaN,NaN
< 20260912203310,NaN,NaN,NaN,0.212
< 20260912203311,NaN,NaN,NaN,NaN
< 20260912203312,NaN,NaN,NaN,NaN
< 20260912203313,NaN,NaN,NaN,NaN
< 20260912203314,NaN,NaN,NaN,NaN
< 20260912203315,NaN,NaN,NaN,0.209
< 20260912203316,NaN,NaN,NaN,NaN
< 20260912203317,NaN,NaN,NaN,NaN
< 20260912203318,NaN,NaN,NaN,NaN
< 20260912203319,NaN,NaN,NaN,NaN
< 20260912203320,NaN,NaN,NaN,0.208
< 20260912203321,NaN,NaN,NaN,NaN
< 20260912203322,NaN,NaN,NaN,NaN
< 20260912203323,NaN,NaN,NaN,NaN
< 20260912203324,NaN,NaN,NaN,NaN
< 20260912203325,NaN,NaN,NaN,0.211
< 20260912203326,NaN,NaN,NaN,NaN
< 20260912203327,NaN,NaN,NaN,NaN
< 20260912203328,NaN,NaN,NaN,NaN
< 20260912203329,NaN,NaN,NaN,NaN
< 20260912203330,NaN,NaN,NaN,0.213
< 20260912203331,NaN,NaN,NaN,NaN
< 20260912203332,NaN,NaN,NaN,NaN
< 20260912203333,NaN,NaN,NaN,NaN
< 20260912203334,NaN,NaN,NaN,NaN
< 20260912203335,NaN,NaN,NaN,0.213
< 20260912203336,NaN,NaN,NaN,NaN
< 20260912203337,NaN,NaN,NaN,NaN
< 20260912203338,NaN,NaN,NaN,NaN
< 20260912203339,NaN,NaN,NaN,NaN
< 20260912203340,NaN,NaN,NaN,0.212
< 20260912203341,NaN,NaN,NaN,NaN
< 20260912203342,NaN,NaN,NaN,NaN
< 20260912203343,NaN,NaN,NaN,NaN
< 20260912203344,NaN,NaN,NaN,NaN
< 20260912203345,NaN,NaN,NaN,0.213
< 20260912203346,NaN,NaN,NaN,NaN
< 20260912203347,NaN,NaN,NaN,NaN
< 20260912203348,NaN,NaN,NaN,NaN
< 20260912203349,NaN,NaN,NaN,NaN
< 20260912203350,NaN,NaN,NaN,0.213
< 20260912203351,NaN,NaN,NaN,NaN
< 20260912203352,NaN,NaN,NaN,NaN
< 20260912203353,NaN,NaN,NaN,NaN
< 20260912203354,NaN,NaN,NaN,NaN
< 20260912203355,NaN,NaN,NaN,0.212
< 20260912203356,NaN,NaN,NaN,NaN
< 20260912203357,NaN,NaN,NaN,NaN
< 20260912203358,NaN,NaN,NaN,NaN
< 20260912203359,NaN,NaN,NaN,NaN
< 20260912203400,NaN,NaN,NaN,0.213
< 20260912203401,NaN,NaN,NaN,NaN
< 20260912203402,NaN,NaN,NaN,NaN
< 20260912203403,NaN,NaN,NaN,NaN
< 20260912203404,NaN,NaN,NaN,NaN
< 20260912203405,NaN,NaN,NaN,0.210
< 20260912203406,NaN,NaN,NaN,NaN
< 20260912203407,NaN,NaN,NaN,NaN
< 20260912203408,NaN,NaN,NaN,NaN
< 20260912203409,NaN,NaN,NaN,NaN
< 20260912203410,NaN,NaN,NaN,0.210
< 20260912203411,NaN,NaN,NaN,NaN
< 20260912203412,NaN,NaN,NaN,NaN
< 20260912203413,NaN,NaN,NaN,NaN
< 20260912203414,NaN,NaN,NaN,NaN
< 20260912203415,NaN,NaN,NaN,0.209
< 20260912203416,NaN,NaN,NaN,NaN
< 20260912203417,NaN,NaN,NaN,NaN
< 20260912203418,NaN,NaN,NaN,NaN
< 20260912203419,NaN,NaN,NaN,NaN
< 20260912203420,NaN,NaN,NaN,0.210
< 20260912203421,NaN,NaN,NaN,NaN
< 20260912203422,NaN,NaN,NaN,NaN
< 20260912203423,NaN,NaN,NaN,NaN
< 20260912203424,NaN,NaN,NaN,NaN
< 20260912203425,NaN,NaN,NaN,0.209
< 20260912203426,NaN,NaN,NaN,NaN
< 20260912203427,NaN,NaN,NaN,NaN
< 20260912203428,NaN,NaN,NaN,NaN
< 20260912203429,NaN,NaN,NaN,NaN
< 20260912203430,NaN,NaN,NaN,0.210
< 20260912203431,NaN,NaN,NaN,NaN
< 20260912203432,NaN,NaN,NaN,NaN
< 20260912203433,NaN,NaN,NaN,NaN
< 20260912203434,NaN,NaN,NaN,NaN
< 20260912203435,NaN,NaN,NaN,0.212
< 20260912203436,NaN,NaN,NaN,NaN
< 20260912203437,NaN,NaN,NaN,NaN
< 20260912203438,NaN,NaN,NaN,NaN
< 20260912203439,NaN,NaN,NaN,NaN
< 20260912203440,NaN,NaN,NaN,0.211
< 20260912203441,NaN,NaN,NaN,NaN
< 20260912203442,NaN,NaN,NaN,NaN
< 20260912203443,NaN,NaN,NaN,NaN
< 20260912203444,NaN,NaN,NaN,NaN
< 20260912203445,NaN,NaN,NaN,0.210
< 20260912203446,NaN,NaN,NaN,NaN
< 20260912203447,NaN,NaN,NaN,NaN
< 20260912203448,NaN,NaN,NaN,NaN
< 20260912203449,NaN,NaN,NaN,NaN
< 20260912203450,NaN,NaN,NaN,0.210
< 20260912203451,NaN,NaN,NaN,NaN
< 20260912203452,NaN,NaN,NaN,NaN
< 20260912203453,NaN,NaN,NaN,NaN
< 20260912203454,NaN,NaN,NaN,NaN
< 20260912203455,NaN,NaN,NaN,0.211
< 20260912203456,NaN,NaN,NaN,NaN
< 20260912203457,NaN,NaN,NaN,NaN
< 20260912203458,NaN,NaN,NaN,NaN
< 20260912203459,NaN,NaN,NaN,NaN
< 20260912203500,NaN,NaN,NaN,0.211
< 20260912203501,NaN,NaN,NaN,NaN
< 20260912203502,NaN,NaN,NaN,NaN
< 20260912203503,NaN,NaN,NaN,NaN
< 20260912203504,NaN,NaN,NaN,NaN
< 20260912203505,NaN,NaN,NaN,0.211
< 20260912203506,NaN,NaN,NaN,NaN
< 20260912203507,NaN,NaN,NaN,NaN
< 20260912203508,NaN,NaN,NaN,NaN
< 20260912203509,NaN,NaN,NaN,NaN
< 20260912203510,NaN,NaN,NaN,0.213
< 20260912203511,NaN,NaN,NaN,NaN
< 20260912203512,NaN,NaN,NaN,NaN
< 20260912203513,NaN,NaN,NaN,NaN
< 20260912203514,NaN,NaN,NaN,NaN
< 20260912203515,NaN,NaN,NaN,0.214
< 20260912203516,NaN,NaN,NaN,NaN
< 20260912203517,NaN,NaN,NaN,NaN
< 20260912203518,NaN,NaN,NaN,NaN
< 20260912203519,NaN,NaN,NaN,NaN
< 20260912203520,NaN,NaN,NaN,0.214
< 20260912203521,NaN,NaN,NaN,NaN
< 20260912203522,NaN,NaN,NaN,NaN
< 20260912203523,NaN,NaN,NaN,NaN
< 20260912203524,NaN,NaN,NaN,NaN
< 20260912203525,NaN,NaN,NaN,0.212
< 20260912203526,NaN,NaN,NaN,NaN
< 20260912203527,NaN,NaN,NaN,NaN
< 20260912203528,NaN,NaN,NaN,NaN
< 20260912203529,NaN,NaN,NaN,NaN
< 20260912203530,NaN,NaN,NaN,0.212
< 20260912203531,NaN,NaN,NaN,NaN
< 20260912203532,NaN,NaN,NaN,NaN
< 20260912203533,NaN,NaN,NaN,NaN
< 20260912203534,NaN,NaN,NaN,NaN
< 20260912203535,NaN,NaN,NaN,0.212
< 20260912203536,NaN,NaN,NaN,NaN
< 20260912203537,NaN,NaN,NaN,NaN
< 20260912203538,NaN,NaN,NaN,NaN
< 20260912203539,NaN,NaN,NaN,NaN
< 20260912203540,NaN,NaN,NaN,0.212
< 20260912203541,NaN,NaN,NaN,NaN
< 20260912203542,NaN,NaN,NaN,NaN
< 20260912203543,NaN,NaN,NaN,NaN
< 20260912203544,NaN,NaN,NaN,NaN
< 20260912203545,NaN,NaN,NaN,0.213
< 20260912203546,NaN,NaN,NaN,NaN
< 20260912203547,NaN,NaN,NaN,NaN
< 20260912203548,NaN,NaN,NaN,NaN
< 20260912203549,NaN,NaN,NaN,NaN
< 20260912203550,NaN,NaN,NaN,0.213
< 20260912203551,NaN,NaN,NaN,NaN
< 20260912203552,NaN,NaN,NaN,NaN
< 20260912203553,NaN,NaN,NaN,NaN
< 20260912203554,NaN,NaN,NaN,NaN
< 20260912203555,NaN,NaN,NaN,0.211
< 20260912203556,NaN,NaN,NaN,NaN
< 20260912203557,NaN,NaN,NaN,NaN
< 20260912203558,NaN,NaN,NaN,NaN
< 20260912203559,NaN,NaN,NaN,NaN
< 20260912203600,NaN,NaN,NaN,0.212
< 20260912203601,NaN,NaN,NaN,NaN
< 20260912203602,NaN,NaN,NaN,NaN
< 20260912203603,NaN,NaN,NaN,NaN
< 20260912203604,NaN,NaN,NaN,NaN
< 20260912203605,NaN,NaN,NaN,0.212
< 20260912203606,NaN,NaN,NaN,NaN
< 20260912203607,NaN,NaN,NaN,NaN
< 20260912203608,NaN,NaN,NaN,NaN
< 20260912203609,NaN,NaN,NaN,NaN
< 20260912203610,NaN,NaN,NaN,0.212
< 20260912203611,NaN,NaN,NaN,NaN
< 20260912203612,NaN,NaN,NaN,NaN
< 20260912203613,NaN,NaN,NaN,NaN
< 20260912203614,NaN,NaN,NaN,NaN
< 20260912203615,NaN,NaN,NaN,0.213
< 20260912203616,NaN,NaN,NaN,NaN
< 20260912203617,NaN,NaN,NaN,NaN
< 20260912203618,NaN,NaN,NaN,NaN
< 20260912203619,NaN,NaN,NaN,NaN
< 20260912203620,NaN,NaN,NaN,0.218
< 20260912203621,NaN,NaN,NaN,NaN
< 20260912203622,NaN,NaN,NaN,NaN
< 20260912203623,NaN,NaN,NaN,NaN
< 20260912203624,NaN,NaN,NaN,NaN
< 20260912203625,NaN,NaN,NaN,0.218
< 20260912203626,NaN,NaN,NaN,NaN
< 20260912203627,NaN,NaN,NaN,NaN
< 20260912203628,NaN,NaN,NaN,NaN
< 20260912203629,NaN,NaN,NaN,NaN
< 20260912203630,NaN,NaN,NaN,0.218
< 20260912203631,NaN,NaN,NaN,NaN
< 20260912203632,NaN,NaN,NaN,NaN
< 20260912203633,NaN,NaN,NaN,NaN
< 20260912203634,NaN,NaN,NaN,NaN
< 20260912203635,NaN,NaN,NaN,0.217
< 20260912203636,NaN,NaN,NaN,NaN
< 20260912203637,NaN,NaN,NaN,NaN
< 20260912203638,NaN,NaN,NaN,NaN
< 20260912203639,NaN,NaN,NaN,NaN
< 20260912203640,NaN,NaN,NaN,0.217
< 20260912203641,NaN,NaN,NaN,NaN
< 20260912203642,NaN,NaN,NaN,NaN
< 20260912203643,NaN,NaN,NaN,NaN
< 20260912203644,NaN,NaN,NaN,NaN
< 20260912203645,NaN,NaN,NaN,0.218
< 20260912203646,NaN,NaN,NaN,NaN
< 20260912203647,NaN,NaN,NaN,NaN
< 20260912203648,NaN,NaN,NaN,NaN
< 20260912203649,NaN,NaN,NaN,NaN
< 20260912203650,NaN,NaN,NaN,0.218
< 20260912203651,NaN,NaN,NaN,NaN
< 20260912203652,NaN,NaN,NaN,NaN
< 20260912203653,NaN,NaN,NaN,NaN
< 20260912203654,NaN,NaN,NaN,NaN
< 20260912203655,NaN,NaN,NaN,0.218
< 20260912203656,NaN,NaN,NaN,NaN
< 20260912203657,NaN,NaN,NaN,NaN
< 20260912203658,NaN,NaN,NaN,NaN
< 20260912203659,NaN,NaN,NaN,NaN
< 20260912203700,NaN,NaN,NaN,0.218
< 20260912203701,NaN,NaN,NaN,NaN
< 20260912203702,NaN,NaN,NaN,NaN
< 20260912203703,NaN,NaN,NaN,NaN
< 20260912203704,NaN,NaN,NaN,NaN
< 20260912203705,NaN,NaN,NaN,0.218
< 20260912203706,NaN,NaN,NaN,NaN
< 20260912203707,NaN,NaN,NaN,NaN
< 20260912203708,NaN,NaN,NaN,NaN
< 20260912203709,NaN,NaN,NaN,NaN
< 20260912203710,NaN,NaN,NaN,0.217
< 20260912203711,NaN,NaN,NaN,NaN
< 20260912203712,NaN,NaN,NaN,NaN
< 20260912203713,NaN,NaN,NaN,NaN
< 20260912203714,NaN,NaN,NaN,NaN
< 20260912203715,NaN,NaN,NaN,0.218
< 20260912203716,NaN,NaN,NaN,NaN
< 20260912203717,NaN,NaN,NaN,NaN
< 20260912203718,NaN,NaN,NaN,NaN
< 20260912203719,NaN,NaN,NaN,NaN
< 20260912203720,NaN,NaN,NaN,0.217
< 20260912203721,NaN,NaN,NaN,NaN
< 20260912203722,NaN,NaN,NaN,NaN
< 20260912203723,NaN,NaN,NaN,NaN
< 20260912203724,NaN,NaN,NaN,NaN
< 20260912203725,NaN,NaN,NaN,0.215
< 20260912203726,NaN,NaN,NaN,NaN
< 20260912203727,NaN,NaN,NaN,NaN
< 20260912203728,NaN,NaN,NaN,NaN
< 20260912203729,NaN,NaN,NaN,NaN
< 20260912203730,NaN,NaN,NaN,0.216
< 20260912203731,NaN,NaN,NaN,NaN
< 20260912203732,NaN,NaN,NaN,NaN
< 20260912203733,NaN,NaN,NaN,NaN
< 20260912203734,NaN,NaN,NaN,NaN
< 20260912203735,NaN,NaN,NaN,0.214
< 20260912203736,NaN,NaN,NaN,NaN
< 20260912203737,NaN,NaN,NaN,NaN
< 20260912203738,NaN,NaN,NaN,NaN
< 20260912203739,NaN,NaN,NaN,NaN
< 20260912203740,NaN,NaN,NaN,0.215
< 20260912203741,NaN,NaN,NaN,NaN
< 20260912203742,NaN,NaN,NaN,NaN
< 20260912203743,NaN,NaN,NaN,NaN
< 20260912203744,NaN,NaN,NaN,NaN
< 20260912203745,NaN,NaN,NaN,0.214
< 20260912203746,NaN,NaN,NaN,NaN
< 20260912203747,NaN,NaN,NaN,NaN
< 20260912203748,NaN,NaN,NaN,NaN
< 20260912203749,NaN,NaN,NaN,NaN
< 20260912203750,NaN,NaN,NaN,0.216
< 20260912203751,NaN,NaN,NaN,NaN
< 20260912203752,NaN,NaN,NaN,NaN
< 20260912203753,NaN,NaN,NaN,NaN
< 20260912203754,NaN,NaN,NaN,NaN
< 20260912203755,NaN,NaN,NaN,0.209
< 20260912203756,NaN,NaN,NaN,NaN
< 20260912203757,NaN,NaN,NaN,NaN
< 20260912203758,NaN,NaN,NaN,NaN
< 20260912203759,NaN,NaN,NaN,NaN
< 20260912203800,NaN,NaN,NaN,0.210
< 20260912203801,NaN,NaN,NaN,NaN
< 20260912203802,NaN,NaN,NaN,NaN
< 20260912203803,NaN,NaN,NaN,NaN
< 20260912203804,NaN,NaN,NaN,NaN
< 20260912203805,NaN,NaN,NaN,0.211
< 20260912203806,NaN,NaN,NaN,NaN
< 20260912203807,NaN,NaN,NaN,NaN
< 20260912203808,NaN,NaN,NaN,NaN
< 20260912203809,NaN,NaN,NaN,NaN
< 20260912203810,NaN,NaN,NaN,0.211
< 20260912203811,NaN,NaN,NaN,NaN
< 20260912203812,NaN,NaN,NaN,NaN
< 20260912203813,NaN,NaN,NaN,NaN
< 20260912203814,NaN,NaN,NaN,NaN
< 20260912203815,NaN,NaN,NaN,0.211
< 20260912203816,NaN,NaN,NaN,NaN
< 20260912203817,NaN,NaN,NaN,NaN
< 20260912203818,NaN,NaN,NaN,NaN
< 20260912203819,NaN,NaN,NaN,NaN
< 20260912203820,NaN,NaN,NaN,0.211
< 20260912203821,NaN,NaN,NaN,NaN
< 20260912203822,NaN,NaN,NaN,NaN
< 20260912203823,NaN,NaN,NaN,NaN
< 20260912203824,NaN,NaN,NaN,NaN
< 20260912203825,NaN,NaN,NaN,0.210
< 20260912203826,NaN,NaN,NaN,NaN
< 20260912203827,NaN,NaN,NaN,NaN
< 20260912203828,NaN,NaN,NaN,NaN
< 20260912203829,NaN,NaN,NaN,NaN
< 20260912203830,NaN,NaN,NaN,0.213
< 20260912203831,NaN,NaN,NaN,NaN
< 20260912203832,NaN,NaN,NaN,NaN
< 20260912203833,NaN,NaN,NaN,NaN
< 20260912203834,NaN,NaN,NaN,NaN
< 20260912203835,NaN,NaN,NaN,0.213
< 20260912203836,NaN,NaN,NaN,NaN
< 20260912203837,NaN,NaN,NaN,NaN
< 20260912203838,NaN,NaN,NaN,NaN
< 20260912203839,NaN,NaN,NaN,NaN
< 20260912203840,NaN,NaN,NaN,0.212
< 20260912203841,NaN,NaN,NaN,NaN
< 20260912203842,NaN,NaN,NaN,NaN
< 20260912203843,NaN,NaN,NaN,NaN
< 20260912203844,NaN,NaN,NaN,NaN
< 20260912203845,NaN,NaN,NaN,0.213
< 20260912203846,NaN,NaN,NaN,NaN
< 20260912203847,NaN,NaN,NaN,NaN
< 20260912203848,NaN,NaN,NaN,NaN
< 20260912203849,NaN,NaN,NaN,NaN
< 20260912203850,NaN,NaN,NaN,0.211
< 20260912203851,NaN,NaN,NaN,NaN
< 20260912203852,NaN,NaN,NaN,NaN
< 20260912203853,NaN,NaN,NaN,NaN
< 20260912203854,NaN,NaN,NaN,NaN
< 20260912203855,NaN,NaN,NaN,0.211
< 20260912203856,NaN,NaN,NaN,NaN
< 20260912203857,NaN,NaN,NaN,NaN
< 20260912203858,NaN,NaN,NaN,NaN
< 20260912203859,NaN,NaN,NaN,NaN
< 20260912203900,NaN,NaN,NaN,0.211
< 20260912203901,NaN,NaN,NaN,NaN
< 20260912203902,NaN,NaN,NaN,NaN
< 20260912203903,NaN,NaN,NaN,NaN
< 20260912203904,NaN,NaN,NaN,NaN
< 20260912203905,NaN,NaN,NaN,0.210
< 20260912203906,NaN,NaN,NaN,NaN
< 20260912203907,NaN,NaN,NaN,NaN
< 20260912203908,NaN,NaN,NaN,NaN
< 20260912203909,NaN,NaN,NaN,NaN
< 20260912203910,NaN,NaN,NaN,0.211
< 20260912203911,NaN,NaN,NaN,NaN
< 20260912203912,NaN,NaN,NaN,NaN
< 20260912203913,NaN,NaN,NaN,NaN
< 20260912203914,NaN,NaN,NaN,NaN
< 20260912203915,NaN,NaN,NaN,0.211
< 20260912203916,NaN,NaN,NaN,NaN
< 20260912203917,NaN,NaN,NaN,NaN
< 20260912203918,NaN,NaN,NaN,NaN
< 20260912203919,NaN,NaN,NaN,NaN
< 20260912203920,NaN,NaN,NaN,0.210
< 20260912203921,NaN,NaN,NaN,NaN
< 20260912203922,NaN,NaN,NaN,NaN
< 20260912203923,NaN,NaN,NaN,NaN
< 20260912203924,NaN,NaN,NaN,NaN
< 20260912203925,NaN,NaN,NaN,0.210
< 20260912203926,NaN,NaN,NaN,NaN
< 20260912203927,NaN,NaN,NaN,NaN
< 20260912203928,NaN,NaN,NaN,NaN
< 20260912203929,NaN,NaN,NaN,NaN
< 20260912203930,NaN,NaN,NaN,0.210
< 20260912203931,NaN,NaN,NaN,NaN
< 20260912203932,NaN,NaN,NaN,NaN
< 20260912203933,NaN,NaN,NaN,NaN
< 20260912203934,NaN,NaN,NaN,NaN
< 20260912203935,NaN,NaN,NaN,0.212
< 20260912203936,NaN,NaN,NaN,NaN
< 20260912203937,NaN,NaN,NaN,NaN
< 20260912203938,NaN,NaN,NaN,NaN
< 20260912203939,NaN,NaN,NaN,NaN
< 20260912203940,NaN,NaN,NaN,0.211
< 20260912203941,NaN,NaN,NaN,NaN
< 20260912203942,NaN,NaN,NaN,NaN
< 20260912203943,NaN,NaN,NaN,NaN
< 20260912203944,NaN,NaN,NaN,NaN
< 20260912203945,NaN,NaN,NaN,0.211
< 20260912203946,NaN,NaN,NaN,NaN
< 20260912203947,NaN,NaN,NaN,NaN
< 20260912203948,NaN,NaN,NaN,NaN
< 20260912203949,NaN,NaN,NaN,NaN
< 20260912203950,NaN,NaN,NaN,0.211
< 20260912203951,NaN,NaN,NaN,NaN
< 20260912203952,NaN,NaN,NaN,NaN
< 20260912203953,NaN,NaN,NaN,NaN
< 20260912203954,NaN,NaN,NaN,NaN
< 20260912203955,NaN,NaN,NaN,0.211
< 20260912203956,NaN,NaN,NaN,NaN
< 20260912203957,NaN,NaN,NaN,NaN
< 20260912203958,NaN,NaN,NaN,NaN
< 20260912203959,NaN,NaN,NaN,NaN
< 20260912204000,NaN,NaN,NaN,0.210
< 20260912204001,NaN,NaN,NaN,NaN
< 20260912204002,NaN,NaN,NaN,NaN
< 20260912204003,NaN,NaN,NaN,NaN
< 20260912204004,NaN,NaN,NaN,NaN
< 20260912204005,NaN,NaN,NaN,0.211
< 20260912204006,NaN,NaN,NaN,NaN
< 20260912204007,NaN,NaN,NaN,NaN
< 20260912204008,NaN,NaN,NaN,NaN
< 20260912204009,NaN,NaN,NaN,NaN
< 20260912204010,NaN,NaN,NaN,0.213
< 20260912204011,NaN,NaN,NaN,NaN
< 20260912204012,NaN,NaN,NaN,NaN
< 20260912204013,NaN,NaN,NaN,NaN
< 20260912204014,NaN,NaN,NaN,NaN
< 20260912204015,NaN,NaN,NaN,0.213
< 20260912204016,NaN,NaN,NaN,NaN
< 20260912204017,NaN,NaN,NaN,NaN
< 20260912204018,NaN,NaN,NaN,NaN
< 20260912204019,NaN,NaN,NaN,NaN
< 20260912204020,NaN,NaN,NaN,0.214
< 20260912204021,NaN,NaN,NaN,NaN
< 20260912204022,NaN,NaN,NaN,NaN
< 20260912204023,NaN,NaN,NaN,NaN
< 20260912204024,NaN,NaN,NaN,NaN
< 20260912204025,NaN,NaN,NaN,0.213
< 20260912204026,NaN,NaN,NaN,NaN
< 20260912204027,NaN,NaN,NaN,NaN
< 20260912204028,NaN,NaN,NaN,NaN
< 20260912204029,NaN,NaN,NaN,NaN
< 20260912204030,NaN,NaN,NaN,0.213
< 20260912204031,NaN,NaN,NaN,NaN
< 20260912204032,NaN,NaN,NaN,NaN
< 20260912204033,NaN,NaN,NaN,NaN
< 20260912204034,NaN,NaN,NaN,NaN
< 20260912204035,NaN,NaN,NaN,0.213
< 20260912204036,NaN,NaN,NaN,NaN
< 20260912204037,NaN,NaN,NaN,NaN
< 20260912204038,NaN,NaN,NaN,NaN
< 20260912204039,NaN,NaN,NaN,NaN
< 20260912204040,NaN,NaN,NaN,0.213
< 20260912204041,NaN,NaN,NaN,NaN
< 20260912204042,NaN,NaN,NaN,NaN
< 20260912204043,NaN,NaN,NaN,NaN
< 20260912204044,NaN,NaN,NaN,NaN
< 20260912204045,NaN,NaN,NaN,0.214
< 20260912204046,NaN,NaN,NaN,NaN
< 20260912204047,NaN,NaN,NaN,NaN
< 20260912204048,NaN,NaN,NaN,NaN
< 20260912204049,NaN,NaN,NaN,NaN
< 20260912204050,NaN,NaN,NaN,0.213
< 20260912204051,NaN,NaN,NaN,NaN
< 20260912204052,NaN,NaN,NaN,NaN
< 20260912204053,NaN,NaN,NaN,NaN
< 20260912204054,NaN,NaN,NaN,NaN
< 20260912204055,NaN,NaN,NaN,0.213
< 20260912204056,NaN,NaN,NaN,NaN
< 20260912204057,NaN,NaN,NaN,NaN
< 20260912204058,NaN,NaN,NaN,NaN
< 20260912204059,NaN,NaN,NaN,NaN
< 20260912204100,NaN,NaN,NaN,0.212
< 20260912204101,NaN,NaN,NaN,NaN
< 20260912204102,NaN,NaN,NaN,NaN
< 20260912204103,NaN,NaN,NaN,NaN
< 20260912204104,NaN,NaN,NaN,NaN
< 20260912204105,NaN,NaN,NaN,0.212
< 20260912204106,NaN,NaN,NaN,NaN
< 20260912204107,NaN,NaN,NaN,NaN
< 20260912204108,NaN,NaN,NaN,NaN
< 20260912204109,NaN,NaN,NaN,NaN
< 20260912204110,NaN,NaN,NaN,0.213
< 20260912204111,NaN,NaN,NaN,NaN
< 20260912204112,NaN,NaN,NaN,NaN
< 20260912204113,NaN,NaN,NaN,NaN
< 20260912204114,NaN,NaN,NaN,NaN
< 20260912204115,NaN,NaN,NaN,0.219
< 20260912204116,NaN,NaN,NaN,NaN
< 20260912204117,NaN,NaN,NaN,NaN
< 20260912204118,NaN,NaN,NaN,NaN
< 20260912204119,NaN,NaN,NaN,NaN
< 20260912204120,NaN,NaN,NaN,0.217
< 20260912204121,NaN,NaN,NaN,NaN
< 20260912204122,NaN,NaN,NaN,NaN
< 20260912204123,NaN,NaN,NaN,NaN
< 20260912204124,NaN,NaN,NaN,NaN
< 20260912204125,NaN,NaN,NaN,0.218
< 20260912204126,NaN,NaN,NaN,NaN
< 20260912204127,NaN,NaN,NaN,NaN
< 20260912204128,NaN,NaN,NaN,NaN
< 20260912204129,NaN,NaN,NaN,NaN
< 20260912204130,NaN,NaN,NaN,0.218
< 20260912204131,NaN,NaN,NaN,NaN
< 20260912204132,NaN,NaN,NaN,NaN
< 20260912204133,NaN,NaN,NaN,NaN
< 20260912204134,NaN,NaN,NaN,NaN
< 20260912204135,NaN,NaN,NaN,0.217
< 20260912204136,NaN,NaN,NaN,NaN
< 20260912204137,NaN,NaN,NaN,NaN
< 20260912204138,NaN,NaN,NaN,NaN
< 20260912204139,NaN,NaN,NaN,NaN
< 20260912204140,NaN,NaN,NaN,0.217
< 20260912204141,NaN,NaN,NaN,NaN
< 20260912204142,NaN,NaN,NaN,NaN
< 20260912204143,NaN,NaN,NaN,NaN
< 20260912204144,NaN,NaN,NaN,NaN
< 20260912204145,NaN,NaN,NaN,0.217
< 20260912204146,NaN,NaN,NaN,NaN
< 20260912204147,NaN,NaN,NaN,NaN
< 20260912204148,NaN,NaN,NaN,NaN
< 20260912204149,NaN,NaN,NaN,NaN
< 20260912204150,NaN,NaN,NaN,0.218
< 20260912204151,NaN,NaN,NaN,NaN
< 20260912204152,NaN,NaN,NaN,NaN
< 20260912204153,NaN,NaN,NaN,NaN
< 20260912204154,NaN,NaN,NaN,NaN
< 20260912204155,NaN,NaN,NaN,0.219
< 20260912204156,NaN,NaN,NaN,NaN
< 20260912204157,NaN,NaN,NaN,NaN
< 20260912204158,NaN,NaN,NaN,NaN
< 20260912204159,NaN,NaN,NaN,NaN
< 20260912204200,NaN,NaN,NaN,0.218
< 20260912204201,NaN,NaN,NaN,NaN
< 20260912204202,NaN,NaN,NaN,NaN
< 20260912204203,NaN,NaN,NaN,NaN
< 20260912204204,NaN,NaN,NaN,NaN
< 20260912204205,NaN,NaN,NaN,0.217
< 20260912204206,NaN,NaN,NaN,NaN
< 20260912204207,NaN,NaN,NaN,NaN
< 20260912204208,NaN,NaN,NaN,NaN
< 20260912204209,NaN,NaN,NaN,NaN
< 20260912204210,NaN,NaN,NaN,0.217
< 20260912204211,NaN,NaN,NaN,NaN
< 20260912204212,NaN,NaN,NaN,NaN
< 20260912204213,NaN,NaN,NaN,NaN
< 20260912204214,NaN,NaN,NaN,NaN
< 20260912204215,NaN,NaN,NaN,0.216
< 20260912204216,NaN,NaN,NaN,NaN
< 20260912204217,NaN,NaN,NaN,NaN
< 20260912204218,NaN,NaN,NaN,NaN
< 20260912204219,NaN,NaN,NaN,NaN
< 20260912204220,NaN,NaN,NaN,0.216
< 20260912204221,NaN,NaN,NaN,NaN
< 20260912204222,NaN,NaN,NaN,NaN
< 20260912204223,NaN,NaN,NaN,NaN
< 20260912204224,NaN,NaN,NaN,NaN
< 20260912204225,NaN,NaN,NaN,0.215
< 20260912204226,NaN,NaN,NaN,NaN
< 20260912204227,NaN,NaN,NaN,NaN
< 20260912204228,NaN,NaN,NaN,NaN
< 20260912204229,NaN,NaN,NaN,NaN
< 20260912204230,NaN,NaN,NaN,0.216
< 20260912204231,NaN,NaN,NaN,NaN
< 20260912204232,NaN,NaN,NaN,NaN
< 20260912204233,NaN,NaN,NaN,NaN
< 20260912204234,NaN,NaN,NaN,NaN
< 20260912204235,NaN,NaN,NaN,0.216
< 20260912204236,NaN,NaN,NaN,NaN
< 20260912204237,NaN,NaN,NaN,NaN
< 20260912204238,NaN,NaN,NaN,NaN
< 20260912204239,NaN,NaN,NaN,NaN
< 20260912204240,NaN,NaN,NaN,0.215
< 20260912204241,NaN,NaN,NaN,NaN
< 20260912204242,NaN,NaN,NaN,NaN
< 20260912204243,NaN,NaN,NaN,NaN
< 20260912204244,NaN,NaN,NaN,NaN
< 20260912204245,NaN,NaN,NaN,0.215
< 20260912204246,NaN,NaN,NaN,NaN
< 20260912204247,NaN,NaN,NaN,NaN
< 20260912204248,NaN,NaN,NaN,NaN
< 20260912204249,NaN,NaN,NaN,NaN
< 20260912204250,NaN,NaN,NaN,0.215
< 20260912204251,NaN,NaN,NaN,NaN
< 20260912204252,NaN,NaN,NaN,NaN
< 20260912204253,NaN,NaN,NaN,NaN
< 20260912204254,NaN,NaN,NaN,NaN
< 20260912204255,NaN,NaN,NaN,0.212
< 20260912204256,NaN,NaN,NaN,NaN
< 20260912204257,NaN,NaN,NaN,NaN
< 20260912204258,NaN,NaN,NaN,NaN
< 20260912204259,NaN,NaN,NaN,NaN
< 20260912204300,NaN,NaN,NaN,0.211
< 20260912204301,NaN,NaN,NaN,NaN
< 20260912204302,NaN,NaN,NaN,NaN
< 20260912204303,NaN,NaN,NaN,NaN
< 20260912204304,NaN,NaN,NaN,NaN
< 20260912204305,NaN,NaN,NaN,0.210
< 20260912204306,NaN,NaN,NaN,NaN
< 20260912204307,NaN,NaN,NaN,NaN
< 20260912204308,NaN,NaN,NaN,NaN
< 20260912204309,NaN,NaN,NaN,NaN
< 20260912204310,NaN,NaN,NaN,0.210
< 20260912204311,NaN,NaN,NaN,NaN
< 20260912204312,NaN,NaN,NaN,NaN
< 20260912204313,NaN,NaN,NaN,NaN
< 20260912204314,NaN,NaN,NaN,NaN
< 20260912204315,NaN,NaN,NaN,0.211
< 20260912204316,NaN,NaN,NaN,NaN
< 20260912204317,NaN,NaN,NaN,NaN
< 20260912204318,NaN,NaN,NaN,NaN
< 20260912204319,NaN,NaN,NaN,NaN
< 20260912204320,NaN,NaN,NaN,0.210
< 20260912204321,NaN,NaN,NaN,NaN
< 20260912204322,NaN,NaN,NaN,NaN
< 20260912204323,NaN,NaN,NaN,NaN
< 20260912204324,NaN,NaN,NaN,NaN
< 20260912204325,NaN,NaN,NaN,0.211
< 20260912204326,NaN,NaN,NaN,NaN
< 20260912204327,NaN,NaN,NaN,NaN
< 20260912204328,NaN,NaN,NaN,NaN
< 20260912204329,NaN,NaN,NaN,NaN
< 20260912204330,NaN,NaN,NaN,0.212
< 20260912204331,NaN,NaN,NaN,NaN
< 20260912204332,NaN,NaN,NaN,NaN
< 20260912204333,NaN,NaN,NaN,NaN
< 20260912204334,NaN,NaN,NaN,NaN
< 20260912204335,NaN,NaN,NaN,0.212
< 20260912204336,NaN,NaN,NaN,NaN
< 20260912204337,NaN,NaN,NaN,NaN
< 20260912204338,NaN,NaN,NaN,NaN
< 20260912204339,NaN,NaN,NaN,NaN
< 20260912204340,NaN,NaN,NaN,0.213
< 20260912204341,NaN,NaN,NaN,NaN
< 20260912204342,NaN,NaN,NaN,NaN
< 20260912204343,NaN,NaN,NaN,NaN
< 20260912204344,NaN,NaN,NaN,NaN
< 20260912204345,NaN,NaN,NaN,0.212
< 20260912204346,NaN,NaN,NaN,NaN
< 20260912204347,NaN,NaN,NaN,NaN
< 20260912204348,NaN,NaN,NaN,NaN
< 20260912204349,NaN,NaN,NaN,NaN
< 20260912204350,NaN,NaN,NaN,0.212
< 20260912204351,NaN,NaN,NaN,NaN
< 20260912204352,NaN,NaN,NaN,NaN
< 20260912204353,NaN,NaN,NaN,NaN
< 20260912204354,NaN,NaN,NaN,NaN
< 20260912204355,NaN,NaN,NaN,0.213
< 20260912204356,NaN,NaN,NaN,NaN
< 20260912204357,NaN,NaN,NaN,NaN
< 20260912204358,NaN,NaN,NaN,NaN
< 20260912204359,NaN,NaN,NaN,NaN
< 20260912204400,NaN,NaN,NaN,0.212
< 20260912204401,NaN,NaN,NaN,NaN
< 20260912204402,NaN,NaN,NaN,NaN
< 20260912204403,NaN,NaN,NaN,NaN
< 20260912204404,NaN,NaN,NaN,NaN
< 20260912204405,NaN,NaN,NaN,0.210
< 20260912204406,NaN,NaN,NaN,NaN
< 20260912204407,NaN,NaN,NaN,NaN
< 20260912204408,NaN,NaN,NaN,NaN
< 20260912204409,NaN,NaN,NaN,NaN
< 20260912204410,NaN,NaN,NaN,0.210
< 20260912204411,NaN,NaN,NaN,NaN
< 20260912204412,NaN,NaN,NaN,NaN
< 20260912204413,NaN,NaN,NaN,NaN
< 20260912204414,NaN,NaN,NaN,NaN
< 20260912204415,NaN,NaN,NaN,0.210
< 20260912204416,NaN,NaN,NaN,NaN
< 20260912204417,NaN,NaN,NaN,NaN
< 20260912204418,NaN,NaN,NaN,NaN
< 20260912204419,NaN,NaN,NaN,NaN
< 20260912204420,NaN,NaN,NaN,0.211
< 20260912204421,NaN,NaN,NaN,NaN
< 20260912204422,NaN,NaN,NaN,NaN
< 20260912204423,NaN,NaN,NaN,NaN
< 20260912204424,NaN,NaN,NaN,NaN
< 20260912204425,NaN,NaN,NaN,0.210
< 20260912204426,NaN,NaN,NaN,NaN
< 20260912204427,NaN,NaN,NaN,NaN
< 20260912204428,NaN,NaN,NaN,NaN
< 20260912204429,NaN,NaN,NaN,NaN
< 20260912204430,NaN,NaN,NaN,0.210
< 20260912204431,NaN,NaN,NaN,NaN
< 20260912204432,NaN,NaN,NaN,NaN
< 20260912204433,NaN,NaN,NaN,NaN
< 20260912204434,NaN,NaN,NaN,NaN
< 20260912204435,NaN,NaN,NaN,0.211
< 20260912204436,NaN,NaN,NaN,NaN
< 20260912204437,NaN,NaN,NaN,NaN
< 20260912204438,NaN,NaN,NaN,NaN
< 20260912204439,NaN,NaN,NaN,NaN
< 20260912204440,NaN,NaN,NaN,0.211
< 20260912204441,NaN,NaN,NaN,NaN
< 20260912204442,NaN,NaN,NaN,NaN
< 20260912204443,NaN,NaN,NaN,NaN
< 20260912204444,NaN,NaN,NaN,NaN
< 20260912204445,NaN,NaN,NaN,0.212
< 20260912204446,NaN,NaN,NaN,NaN
< 20260912204447,NaN,NaN,NaN,NaN
< 20260912204448,NaN,NaN,NaN,NaN
< 20260912204449,NaN,NaN,NaN,NaN
< 20260912204450,NaN,NaN,NaN,0.211
< 20260912204451,NaN,NaN,NaN,NaN
< 20260912204452,NaN,NaN,NaN,NaN
< 20260912204453,NaN,NaN,NaN,NaN
< 20260912204454,NaN,NaN,NaN,NaN
< 20260912204455,NaN,NaN,NaN,0.210
< 20260912204456,NaN,NaN,NaN,NaN
< 20260912204457,NaN,NaN,NaN,NaN
< 20260912204458,NaN,NaN,NaN,NaN
< 20260912204459,NaN,NaN,NaN,NaN
< 20260912204500,NaN,NaN,NaN,0.211
< 20260912204501,NaN,NaN,NaN,NaN
< 20260912204502,NaN,NaN,NaN,NaN
< 20260912204503,NaN,NaN,NaN,NaN
< 20260912204504,NaN,NaN,NaN,NaN
< 20260912204505,NaN,NaN,NaN,0.215
< 20260912204506,NaN,NaN,NaN,NaN
< 20260912204507,NaN,NaN,NaN,NaN
< 20260912204508,NaN,NaN,NaN,NaN
< 20260912204509,NaN,NaN,NaN,NaN
< 20260912204510,NaN,NaN,NaN,0.213
< 20260912204511,NaN,NaN,NaN,NaN
< 20260912204512,NaN,NaN,NaN,NaN
< 20260912204513,NaN,NaN,NaN,NaN
< 20260912204514,NaN,NaN,NaN,NaN
< 20260912204515,NaN,NaN,NaN,0.214
< 20260912204516,NaN,NaN,NaN,NaN
< 20260912204517,NaN,NaN,NaN,NaN
< 20260912204518,NaN,NaN,NaN,NaN
< 20260912204519,NaN,NaN,NaN,NaN
< 20260912204520,NaN,NaN,NaN,0.213
< 20260912204521,NaN,NaN,NaN,NaN
< 20260912204522,NaN,NaN,NaN,NaN
< 20260912204523,NaN,NaN,NaN,NaN
< 20260912204524,NaN,NaN,NaN,NaN
< 20260912204525,NaN,NaN,NaN,0.213
< 20260912204526,NaN,NaN,NaN,NaN
< 20260912204527,NaN,NaN,NaN,NaN
< 20260912204528,NaN,NaN,NaN,NaN
< 20260912204529,NaN,NaN,NaN,NaN
< 20260912204530,NaN,NaN,NaN,0.212
< 20260912204531,NaN,NaN,NaN,NaN
< 20260912204532,NaN,NaN,NaN,NaN
< 20260912204533,NaN,NaN,NaN,NaN
< 20260912204534,NaN,NaN,NaN,NaN
< 20260912204535,NaN,NaN,NaN,0.212
< 20260912204536,NaN,NaN,NaN,NaN
< 20260912204537,NaN,NaN,NaN,NaN
< 20260912204538,NaN,NaN,NaN,NaN
< 20260912204539,NaN,NaN,NaN,NaN
< 20260912204540,NaN,NaN,NaN,0.213
< 20260912204541,NaN,NaN,NaN,NaN
< 20260912204542,NaN,NaN,NaN,NaN
< 20260912204543,NaN,NaN,NaN,NaN
< 20260912204544,NaN,NaN,NaN,NaN
< 20260912204545,NaN,NaN,NaN,0.213
< 20260912204546,NaN,NaN,NaN,NaN
< 20260912204547,NaN,NaN,NaN,NaN
< 20260912204548,NaN,NaN,NaN,NaN
< 20260912204549,NaN,NaN,NaN,NaN
< 20260912204550,NaN,NaN,NaN,0.212
< 20260912204551,NaN,NaN,NaN,NaN
< 20260912204552,NaN,NaN,NaN,NaN
< 20260912204553,NaN,NaN,NaN,NaN
< 20260912204554,NaN,NaN,NaN,NaN
< 20260912204555,NaN,NaN,NaN,0.213
< 20260912204556,NaN,NaN,NaN,NaN
< 20260912204557,NaN,NaN,NaN,NaN
< 20260912204558,NaN,NaN,NaN,NaN
< 20260912204559,NaN,NaN,NaN,NaN
< 20260912204600,NaN,NaN,NaN,0.212
< 20260912204601,NaN,NaN,NaN,NaN
< 20260912204602,NaN,NaN,NaN,NaN
< 20260912204603,NaN,NaN,NaN,NaN
< 20260912204604,NaN,NaN,NaN,NaN
< 20260912204605,NaN,NaN,NaN,0.213
< 20260912204606,NaN,NaN,NaN,NaN
< 20260912204607,NaN,NaN,NaN,NaN
< 20260912204608,NaN,NaN,NaN,NaN
< 20260912204609,NaN,NaN,NaN,NaN
< 20260912204610,NaN,NaN,NaN,0.212
< 20260912204611,NaN,NaN,NaN,NaN
< 20260912204612,NaN,NaN,NaN,NaN
< 20260912204613,NaN,NaN,NaN,NaN
< 20260912204614,NaN,NaN,NaN,NaN
< 20260912204615,NaN,NaN,NaN,0.217
< 20260912204616,NaN,NaN,NaN,NaN
< 20260912204617,NaN,NaN,NaN,NaN
< 20260912204618,NaN,NaN,NaN,NaN
< 20260912204619,NaN,NaN,NaN,NaN
< 20260912204620,NaN,NaN,NaN,0.218
< 20260912204621,NaN,NaN,NaN,NaN
< 20260912204622,NaN,NaN,NaN,NaN
< 20260912204623,NaN,NaN,NaN,NaN
< 20260912204624,NaN,NaN,NaN,NaN
< 20260912204625,NaN,NaN,NaN,0.217
< 20260912204626,NaN,NaN,NaN,NaN
< 20260912204627,NaN,NaN,NaN,NaN
< 20260912204628,NaN,NaN,NaN,NaN
< 20260912204629,NaN,NaN,NaN,NaN
< 20260912204630,NaN,NaN,NaN,0.217
< 20260912204631,NaN,NaN,NaN,NaN
< 20260912204632,NaN,NaN,NaN,NaN
< 20260912204633,NaN,NaN,NaN,NaN
< 20260912204634,NaN,NaN,NaN,NaN
< 20260912204635,NaN,NaN,NaN,0.218
< 20260912204636,NaN,NaN,NaN,NaN
< 20260912204637,NaN,NaN,NaN,NaN
< 20260912204638,NaN,NaN,NaN,NaN
< 20260912204639,NaN,NaN,NaN,NaN
< 20260912204640,NaN,NaN,NaN,0.217
< 20260912204641,NaN,NaN,NaN,NaN
< 20260912204642,NaN,NaN,NaN,NaN
< 20260912204643,NaN,NaN,NaN,NaN
< 20260912204644,NaN,NaN,NaN,NaN
< 20260912204645,NaN,NaN,NaN,0.218
< 20260912204646,NaN,NaN,NaN,NaN
< 20260912204647,NaN,NaN,NaN,NaN
< 20260912204648,NaN,NaN,NaN,NaN
< 20260912204649,NaN,NaN,NaN,NaN
< 20260912204650,NaN,NaN,NaN,0.218
< 20260912204651,NaN,NaN,NaN,NaN
< 20260912204652,NaN,NaN,NaN,NaN
< 20260912204653,NaN,NaN,NaN,NaN
< 20260912204654,NaN,NaN,NaN,NaN
< 20260912204655,NaN,NaN,NaN,0.220
< 20260912204656,NaN,NaN,NaN,NaN
< 20260912204657,NaN,NaN,NaN,NaN
< 20260912204658,NaN,NaN,NaN,NaN
< 20260912204659,NaN,NaN,NaN,NaN
< 20260912204700,NaN,NaN,NaN,0.218
< 20260912204701,NaN,NaN,NaN,NaN
< 20260912204702,NaN,NaN,NaN,NaN
< 20260912204703,NaN,NaN,NaN,NaN
< 20260912204704,NaN,NaN,NaN,NaN
< 20260912204705,NaN,NaN,NaN,0.219
< 20260912204706,NaN,NaN,NaN,NaN
< 20260912204707,NaN,NaN,NaN,NaN
< 20260912204708,NaN,NaN,NaN,NaN
< 20260912204709,NaN,NaN,NaN,NaN
< 20260912204710,NaN,NaN,NaN,0.218
< 20260912204711,NaN,NaN,NaN,NaN
< 20260912204712,NaN,NaN,NaN,NaN
< 20260912204713,NaN,NaN,NaN,NaN
< 20260912204714,NaN,NaN,NaN,NaN
< 20260912204715,NaN,NaN,NaN,0.218
< 20260912204716,NaN,NaN,NaN,NaN
< 20260912204717,NaN,NaN,NaN,NaN
< 20260912204718,NaN,NaN,NaN,NaN
< 20260912204719,NaN,NaN,NaN,NaN
< 20260912204720,NaN,NaN,NaN,0.216
< 20260912204721,NaN,NaN,NaN,NaN
< 20260912204722,NaN,NaN,NaN,NaN
< 20260912204723,NaN,NaN,NaN,NaN
< 20260912204724,NaN,NaN,NaN,NaN
< 20260912204725,NaN,NaN,NaN,0.216
< 20260912204726,NaN,NaN,NaN,NaN
< 20260912204727,NaN,NaN,NaN,NaN
< 20260912204728,NaN,NaN,NaN,NaN
< 20260912204729,NaN,NaN,NaN,NaN
< 20260912204730,NaN,NaN,NaN,0.216
< 20260912204731,NaN,NaN,NaN,NaN
< 20260912204732,NaN,NaN,NaN,NaN
< 20260912204733,NaN,NaN,NaN,NaN
< 20260912204734,NaN,NaN,NaN,NaN
< 20260912204735,NaN,NaN,NaN,0.215
< 20260912204736,NaN,NaN,NaN,NaN
< 20260912204737,NaN,NaN,NaN,NaN
< 20260912204738,NaN,NaN,NaN,NaN
< 20260912204739,NaN,NaN,NaN,NaN
< 20260912204740,NaN,NaN,NaN,0.215
< 20260912204741,NaN,NaN,NaN,NaN
< 20260912204742,NaN,NaN,NaN,NaN
< 20260912204743,NaN,NaN,NaN,NaN
< 20260912204744,NaN,NaN,NaN,NaN
< 20260912204745,NaN,NaN,NaN,0.214
< 20260912204746,NaN,NaN,NaN,NaN
< 20260912204747,NaN,NaN,NaN,NaN
< 20260912204748,NaN,NaN,NaN,NaN
< 20260912204749,NaN,NaN,NaN,NaN
< 20260912204750,NaN,NaN,NaN,0.216
< 20260912204751,NaN,NaN,NaN,NaN
---
> 20260912202444,1,418.402,11.966,NaN
> 20260912202445,1,418.402,11.942,0.212
> 20260912202446,1,418.211,11.942,NaN
> 20260912202447,1,418.211,11.942,NaN
> 20260912202448,1,418.211,11.942,NaN
> 20260912202449,NaN,418.211,11.942,NaN
> 20260912202450,1,418.211,11.936,0.211
> 20260912202451,1,418.233,11.936,NaN
> 20260912202452,1,418.233,11.936,NaN
> 20260912202453,1,418.233,11.936,NaN
> 20260912202454,1,418.233,11.935,NaN
> 20260912202455,1,418.226,11.935,0.211
> 20260912202456,1,418.226,11.935,NaN
> 20260912202457,1,418.226,11.935,NaN
> 20260912202458,1,418.226,11.935,NaN
> 20260912202459,1,418.226,11.937,NaN
> 20260912202500,1,418.274,11.937,0.211
> 20260912202501,1,418.274,11.937,NaN
> 20260912202502,1,418.274,11.937,NaN
> 20260912202503,1,418.274,11.938,NaN
> 20260912202504,1,418.269,11.938,NaN
> 20260912202505,1,418.269,11.938,0.211
> 20260912202506,1,418.269,11.938,NaN
> 20260912202507,1,418.269,11.938,NaN
> 20260912202508,1,418.269,11.941,NaN
> 20260912202509,1,418.235,11.941,NaN
> 20260912202510,1,418.235,11.941,0.213
> 20260912202511,1,418.235,11.941,NaN
> 20260912202512,1,418.235,11.928,NaN
> 20260912202513,1,418.307,11.928,NaN
> 20260912202514,1,418.307,11.928,NaN
> 20260912202515,NaN,418.307,11.928,0.213
> 20260912202516,NaN,418.307,11.928,NaN
> 20260912202517,NaN,418.307,11.889,NaN
> 20260912202518,NaN,418.413,11.889,NaN
> 20260912202519,NaN,418.413,11.889,NaN
> 20260912202520,NaN,418.413,11.889,0.213
> 20260912202521,NaN,418.413,11.937,NaN
> 20260912202522,NaN,418.672,11.937,NaN
> 20260912202523,9,418.672,11.937,NaN
> 20260912202524,9,418.672,11.937,NaN
> 20260912202525,9,418.672,12.008,0.213
> 20260912202526,9,419.757,12.008,NaN
> 20260912202527,9,419.757,12.008,NaN
> 20260912202528,9,419.757,12.008,NaN
> 20260912202529,9,419.757,12.008,NaN
> 20260912202530,9,419.757,12.086,0.213
> 20260912202531,9,426.194,12.086,NaN
> 20260912202532,9,426.194,12.086,NaN
> 20260912202533,9,426.194,12.086,NaN
> 20260912202534,9,426.194,12.129,NaN
> 20260912202535,9,429.886,12.129,0.213
> 20260912202536,9,429.886,12.129,NaN
> 20260912202537,9,429.886,12.129,NaN
> 20260912202538,9,429.886,12.129,NaN
> 20260912202539,9,429.886,12.156,NaN
> 20260912202540,9,430.403,12.156,0.212
> 20260912202541,9,430.403,12.156,NaN
> 20260912202542,9,430.403,12.156,NaN
> 20260912202543,9,430.403,12.175,NaN
> 20260912202544,9,430.518,12.175,NaN
> 20260912202545,9,430.518,12.175,0.213
> 20260912202546,9,430.518,12.175,NaN
> 20260912202547,9,430.518,12.163,NaN
> 20260912202548,9,430.514,12.163,NaN
> 20260912202549,9,430.514,12.163,NaN
> 20260912202550,9,430.514,12.163,0.212
> 20260912202551,9,430.514,12.163,NaN
> 20260912202552,9,430.514,12.169,NaN
> 20260912202553,9,430.510,12.169,NaN
> 20260912202554,9,430.510,12.169,NaN
> 20260912202555,9,430.510,12.169,0.212
> 20260912202556,8,430.510,12.170,NaN
> 20260912202557,8,430.468,12.170,NaN
> 20260912202558,8,430.468,12.170,NaN
> 20260912202559,8,430.468,12.170,NaN
> 20260912202600,8,430.468,12.170,0.213
> 20260912202601,8,430.468,12.185,NaN
> 20260912202602,8,430.507,12.185,NaN
> 20260912202603,8,430.507,12.185,NaN
> 20260912202604,8,430.507,12.185,NaN
> 20260912202605,8,430.507,12.178,0.212
> 20260912202606,8,427.928,12.178,NaN
> 20260912202607,8,427.928,12.178,NaN
> 20260912202608,8,427.928,12.178,NaN
> 20260912202609,8,427.928,12.178,NaN
> 20260912202610,8,427.928,12.144,0.212
> 20260912202611,8,426.323,12.144,NaN
> 20260912202612,8,426.323,12.144,NaN
> 20260912202613,8,426.323,12.144,NaN
> 20260912202614,8,426.323,12.122,NaN
> 20260912202615,8,426.287,12.122,0.212
> 20260912202616,8,426.287,12.122,NaN
> 20260912202617,8,426.287,12.122,NaN
> 20260912202618,8,426.287,12.122,NaN
> 20260912202619,8,426.287,12.152,NaN
> 20260912202620,8,426.782,12.152,0.219
> 20260912202621,8,426.782,12.152,NaN
> 20260912202622,8,426.782,12.152,NaN
> 20260912202623,8,426.782,12.034,NaN
> 20260912202624,8,426.341,12.034,NaN
> 20260912202625,8,426.341,12.034,0.219
> 20260912202626,8,426.341,12.034,NaN
> 20260912202627,8,426.341,12.034,NaN
> 20260912202628,8,426.341,12.040,NaN
> 20260912202629,8,426.441,12.040,NaN
> 20260912202630,8,426.441,12.040,0.218
> 20260912202631,7,426.441,12.040,NaN
> 20260912202632,7,426.441,12.049,NaN
> 20260912202633,7,426.502,12.049,NaN
> 20260912202634,7,426.502,12.049,NaN
> 20260912202635,7,426.502,12.049,0.216
> 20260912202636,7,426.502,12.042,NaN
> 20260912202637,7,425.037,12.042,NaN
> 20260912202638,7,425.037,12.042,NaN
> 20260912202639,7,425.037,12.042,NaN
> 20260912202640,7,425.037,12.042,0.218
> 20260912202641,7,422.568,12.061,NaN
> 20260912202642,7,422.568,12.061,NaN
> 20260912202643,7,422.568,12.061,NaN
> 20260912202644,7,422.568,12.061,NaN
> 20260912202645,7,422.568,12.077,0.217
> 20260912202646,7,422.398,12.077,NaN
> 20260912202647,7,422.398,12.077,NaN
> 20260912202648,7,422.398,12.077,NaN
> 20260912202649,7,422.398,12.078,NaN
> 20260912202650,7,422.326,12.078,0.216
> 20260912202651,7,422.326,12.078,NaN
> 20260912202652,7,422.326,12.078,NaN
> 20260912202653,7,422.326,12.078,NaN
> 20260912202654,7,422.326,12.085,NaN
> 20260912202655,7,422.125,12.085,0.218
> 20260912202656,7,422.125,12.085,NaN
> 20260912202657,7,422.125,12.085,NaN
> 20260912202658,7,422.125,12.070,NaN
> 20260912202659,7,422.037,12.070,NaN
> 20260912202700,6,422.037,12.070,0.217
> 20260912202701,6,422.037,12.070,NaN
> 20260912202702,6,422.037,12.070,NaN
> 20260912202703,6,422.037,12.080,NaN
> 20260912202704,6,421.967,12.080,NaN
> 20260912202705,6,421.967,12.080,0.219
> 20260912202706,6,421.967,12.080,NaN
> 20260912202707,6,421.967,12.079,NaN
> 20260912202708,6,421.725,12.079,NaN
> 20260912202709,6,421.725,12.079,NaN
> 20260912202710,6,421.725,12.079,0.217
> 20260912202711,6,421.725,12.079,NaN
> 20260912202712,6,421.725,12.052,NaN
> 20260912202713,6,420.842,12.052,NaN
> 20260912202714,6,420.842,12.052,NaN
> 20260912202715,6,420.842,12.052,0.218
> 20260912202716,6,420.842,12.030,NaN
> 20260912202717,6,420.753,12.030,NaN
> 20260912202718,6,420.753,12.030,NaN
> 20260912202719,6,420.753,12.030,NaN
> 20260912202720,6,420.753,12.030,0.218
> 20260912202721,6,420.753,12.036,NaN
> 20260912202722,6,420.690,12.036,NaN
> 20260912202723,6,420.690,12.036,NaN
> 20260912202724,6,420.690,12.036,NaN
> 20260912202725,6,420.690,12.022,0.215
> 20260912202726,6,420.595,12.022,NaN
> 20260912202727,6,420.595,12.022,NaN
> 20260912202728,6,420.595,12.022,NaN
> 20260912202729,6,420.595,12.049,NaN
> 20260912202730,6,420.620,12.049,0.216
> 20260912202731,6,420.620,12.049,NaN
> 20260912202732,6,420.620,12.049,NaN
> 20260912202733,6,420.620,12.049,NaN
> 20260912202734,6,420.620,12.048,NaN
> 20260912202735,5,420.601,12.048,0.215
> 20260912202736,5,420.601,12.048,NaN
> 20260912202737,5,420.601,12.048,NaN
> 20260912202738,5,420.601,12.056,NaN
> 20260912202739,5,420.339,12.056,NaN
> 20260912202740,5,420.339,12.056,0.214
> 20260912202741,5,420.339,12.056,NaN
> 20260912202742,5,420.339,12.051,NaN
> 20260912202743,5,419.761,12.051,NaN
> 20260912202744,5,419.761,12.051,NaN
> 20260912202745,5,419.761,12.051,0.215
> 20260912202746,5,419.761,12.051,NaN
> 20260912202747,5,419.761,12.043,NaN
> 20260912202748,5,419.668,12.043,NaN
> 20260912202749,5,419.668,12.043,NaN
> 20260912202750,5,419.668,12.043,0.215
> 20260912202751,5,419.668,12.036,NaN
> 20260912202752,5,419.719,12.036,NaN
> 20260912202753,5,419.719,12.036,NaN
> 20260912202754,5,419.719,12.036,NaN
> 20260912202755,5,419.719,12.036,0.215
> 20260912202756,5,419.719,12.030,NaN
> 20260912202757,5,419.565,12.030,NaN
> 20260912202758,5,419.565,12.030,NaN
> 20260912202759,5,419.565,12.030,NaN
> 20260912202800,5,419.565,12.035,0.211
> 20260912202801,5,419.619,12.035,NaN
> 20260912202802,5,419.619,12.035,NaN
> 20260912202803,5,419.619,12.035,NaN
> 20260912202804,5,419.619,12.079,NaN
> 20260912202805,4,419.676,12.079,0.212
> 20260912202806,4,419.676,12.079,NaN
> 20260912202807,4,419.676,12.079,NaN
> 20260912202808,4,419.676,12.079,NaN
> 20260912202809,4,419.676,12.076,NaN
> 20260912202810,4,419.586,12.076,0.210
> 20260912202811,4,419.586,12.076,NaN
> 20260912202812,4,419.586,12.076,NaN
> 20260912202813,4,419.586,12.076,NaN
> 20260912202814,4,419.346,12.075,NaN
> 20260912202815,4,419.346,12.075,0.210
> 20260912202816,4,419.346,12.075,NaN
> 20260912202817,4,419.346,12.075,NaN
> 20260912202818,4,419.346,12.073,NaN
> 20260912202819,4,419.354,12.073,NaN
> 20260912202820,4,419.354,12.073,0.212
> 20260912202821,4,419.354,12.073,NaN
> 20260912202822,4,419.354,12.065,NaN
> 20260912202823,4,419.417,12.065,NaN
> 20260912202824,4,419.417,12.065,NaN
> 20260912202825,4,419.417,12.065,0.211
> 20260912202826,4,419.417,12.065,NaN
> 20260912202827,4,419.417,12.069,NaN
> 20260912202828,4,419.399,12.069,NaN
> 20260912202829,4,419.399,12.069,NaN
> 20260912202830,4,419.399,12.069,0.213
> 20260912202831,4,419.399,12.050,NaN
> 20260912202832,4,419.494,12.050,NaN
> 20260912202833,4,419.494,12.050,NaN
> 20260912202834,4,419.494,12.050,NaN
> 20260912202835,4,419.494,12.050,0.212
> 20260912202836,4,419.494,12.021,NaN
> 20260912202837,4,419.417,12.021,NaN
> 20260912202838,3,419.417,12.021,NaN
> 20260912202839,3,419.417,12.021,NaN
> 20260912202840,3,419.417,12.032,0.212
> 20260912202841,3,419.310,12.032,NaN
> 20260912202842,3,419.310,12.032,NaN
> 20260912202843,3,419.310,12.032,NaN
> 20260912202844,3,419.310,12.032,NaN
> 20260912202845,3,418.989,12.025,0.212
> 20260912202846,3,418.989,12.025,NaN
> 20260912202847,3,418.989,12.025,NaN
> 20260912202848,3,418.989,12.025,NaN
> 20260912202849,3,418.989,12.023,NaN
> 20260912202850,3,418.941,12.023,0.212
> 20260912202851,3,418.941,12.023,NaN
> 20260912202852,3,418.941,12.023,NaN
> 20260912202853,3,418.941,12.023,NaN
> 20260912202854,3,418.933,12.023,NaN
> 20260912202855,3,418.933,12.023,0.212
> 20260912202856,3,418.933,12.023,NaN
> 20260912202857,3,418.933,12.023,NaN
> 20260912202858,3,418.933,12.021,NaN
> 20260912202859,3,418.897,12.021,NaN
> 20260912202900,3,418.897,12.021,0.211
> 20260912202901,3,418.897,12.021,NaN
> 20260912202902,3,418.897,12.029,NaN
> 20260912202903,3,418.838,12.029,NaN
> 20260912202904,3,418.838,12.029,NaN
> 20260912202905,3,418.838,12.029,0.211
> 20260912202906,3,418.838,12.029,NaN
> 20260912202907,3,418.838,12.034,NaN
> 20260912202908,3,418.884,12.034,NaN
> 20260912202909,2,418.884,12.034,NaN
> 20260912202910,2,418.884,12.034,0.210
> 20260912202911,2,418.884,12.038,NaN
> 20260912202912,2,418.703,12.038,NaN
> 20260912202913,2,418.703,12.038,NaN
> 20260912202914,2,418.703,12.038,NaN
> 20260912202915,2,418.703,12.038,0.210
> 20260912202916,2,418.703,12.006,NaN
> 20260912202917,2,418.538,12.006,NaN
> 20260912202918,2,418.538,12.006,NaN
> 20260912202919,2,418.538,12.006,NaN
> 20260912202920,2,418.538,12.018,0.210
> 20260912202921,2,418.553,12.018,NaN
> 20260912202922,2,418.553,12.018,NaN
> 20260912202923,2,418.553,12.018,NaN
> 20260912202924,2,418.553,12.018,NaN
> 20260912202925,2,418.553,12.019,0.210
> 20260912202926,2,418.553,12.019,NaN
> 20260912202927,2,418.553,12.019,NaN
> 20260912202928,2,418.553,12.019,NaN
> 20260912202929,2,418.553,12.018,NaN
> 20260912202930,2,418.530,12.018,0.210
> 20260912202931,2,418.530,12.018,NaN
> 20260912202932,2,418.530,12.018,NaN
> 20260912202933,2,418.530,12.015,NaN
> 20260912202934,2,418.511,12.015,NaN
> 20260912202935,2,418.511,12.015,0.212
> 20260912202936,2,418.511,12.015,NaN
> 20260912202937,2,418.511,12.015,NaN
> 20260912202938,2,418.511,12.007,NaN
> 20260912202939,2,418.563,12.007,NaN
> 20260912202940,2,418.563,12.007,0.212
> 20260912202941,2,418.563,12.007,NaN
> 20260912202942,1,418.563,11.973,NaN
> 20260912202943,1,418.426,11.973,NaN
> 20260912202944,1,418.426,11.973,NaN
> 20260912202945,1,418.426,11.973,0.211
> 20260912202946,1,418.426,11.973,NaN
> 20260912202947,1,418.426,11.972,NaN
> 20260912202948,1,418.291,11.972,NaN
> 20260912202949,1,418.291,11.972,NaN
> 20260912202950,1,418.291,11.972,0.212
> 20260912202951,1,418.291,11.958,NaN
> 20260912202952,1,418.303,11.958,NaN
> 20260912202953,1,418.303,11.958,NaN
> 20260912202954,1,418.303,11.958,NaN
> 20260912202955,1,418.303,11.958,0.212
> 20260912202956,1,418.303,11.962,NaN
> 20260912202957,1,418.327,11.962,NaN
> 20260912202958,1,418.327,11.962,NaN
> 20260912202959,1,418.327,11.962,NaN
> 20260912203000,1,418.327,11.967,0.211
> 20260912203001,1,418.294,11.967,NaN
> 20260912203002,1,418.294,11.967,NaN
> 20260912203003,1,418.294,11.967,NaN
> 20260912203004,1,418.294,11.964,NaN
> 20260912203005,1,418.343,11.964,0.211
> 20260912203006,1,418.343,11.964,NaN
> 20260912203007,1,418.343,11.964,NaN
> 20260912203008,1,418.343,11.964,NaN
> 20260912203009,1,418.343,11.968,NaN
> 20260912203010,1,418.508,11.968,0.213
> 20260912203011,1,418.508,11.968,NaN
> 20260912203012,1,418.508,11.968,NaN
> 20260912203013,1,418.508,11.924,NaN
> 20260912203014,NaN,418.309,11.924,NaN
> 20260912203015,NaN,418.309,11.924,0.213
> 20260912203016,NaN,418.309,11.924,NaN
> 20260912203017,NaN,418.309,11.924,NaN
> 20260912203018,NaN,418.309,11.946,NaN
> 20260912203019,NaN,418.792,11.946,NaN
> 20260912203020,NaN,418.792,11.946,0.214
> 20260912203021,NaN,418.792,11.946,NaN
> 20260912203022,9,418.792,11.989,NaN
> 20260912203023,9,419.866,11.989,NaN
> 20260912203024,9,419.866,11.989,NaN
> 20260912203025,9,419.866,11.989,0.212
> 20260912203026,9,419.866,11.989,NaN
> 20260912203027,9,419.866,12.059,NaN
> 20260912203028,9,423.025,12.059,NaN
> 20260912203029,9,423.025,12.059,NaN
> 20260912203030,9,423.025,12.059,0.213
> 20260912203031,9,423.025,12.110,NaN
> 20260912203032,9,427.449,12.110,NaN
> 20260912203033,9,427.449,12.110,NaN
> 20260912203034,9,427.449,12.110,NaN
> 20260912203035,9,427.449,12.110,0.212
> 20260912203036,9,427.449,12.146,NaN
> 20260912203037,9,427.999,12.146,NaN
> 20260912203038,9,427.999,12.146,NaN
> 20260912203039,9,427.999,12.146,NaN
> 20260912203040,9,427.999,12.176,0.213
> 20260912203041,9,428.204,12.176,NaN
> 20260912203042,9,428.204,12.176,NaN
> 20260912203043,9,428.204,12.176,NaN
> 20260912203044,9,428.204,12.187,NaN
> 20260912203045,9,428.228,12.187,0.214
> 20260912203046,9,428.228,12.187,NaN
> 20260912203047,9,428.228,12.187,NaN
> 20260912203048,9,428.228,12.187,NaN
> 20260912203049,9,428.228,12.174,NaN
> 20260912203050,9,428.242,12.174,0.212
> 20260912203051,9,428.242,12.174,NaN
> 20260912203052,9,428.242,12.174,NaN
> 20260912203053,9,428.242,12.174,NaN
> 20260912203054,9,428.254,12.189,NaN
> 20260912203055,9,428.254,12.189,0.212
> 20260912203056,9,428.254,12.189,NaN
> 20260912203057,8,428.254,12.189,NaN
> 20260912203058,8,428.254,12.198,NaN
> 20260912203059,8,428.163,12.198,NaN
> 20260912203100,8,428.163,12.198,0.212
> 20260912203101,8,428.163,12.198,NaN
> 20260912203102,8,428.163,12.198,NaN
> 20260912203103,8,427.602,12.198,NaN
> 20260912203104,8,427.602,12.198,NaN
> 20260912203105,8,427.602,12.198,0.212
> 20260912203106,8,427.602,12.198,NaN
> 20260912203107,8,427.602,12.183,NaN
> 20260912203108,8,424.543,12.183,NaN
> 20260912203109,8,424.543,12.183,NaN
> 20260912203110,8,424.543,12.183,0.214
> 20260912203111,8,424.543,12.153,NaN
> 20260912203112,8,424.055,12.153,NaN
> 20260912203113,8,424.055,12.153,NaN
> 20260912203114,8,424.055,12.153,NaN
> 20260912203115,8,424.055,12.153,0.212
> 20260912203116,8,423.965,12.154,NaN
> 20260912203117,8,423.965,12.154,NaN
> 20260912203118,8,423.965,12.154,NaN
> 20260912203119,8,423.965,12.154,NaN
> 20260912203120,8,423.965,12.136,0.218
> 20260912203121,8,423.862,12.136,NaN
> 20260912203122,8,423.862,12.136,NaN
> 20260912203123,8,423.862,12.136,NaN
> 20260912203124,8,423.862,12.136,NaN
> 20260912203125,8,423.862,12.065,0.217
> 20260912203126,8,423.736,12.065,NaN
> 20260912203127,8,423.736,12.065,NaN
> 20260912203128,7,423.736,12.065,NaN
> 20260912203129,7,423.736,12.090,NaN
> 20260912203130,7,423.671,12.090,0.218
> 20260912203131,7,423.671,12.090,NaN
> 20260912203132,7,423.671,12.090,NaN
> 20260912203133,7,423.671,12.087,NaN
> 20260912203134,7,423.526,12.087,NaN
> 20260912203135,7,423.526,12.087,0.216
> 20260912203136,7,423.526,12.087,NaN
> 20260912203137,7,423.526,12.087,NaN
> 20260912203138,7,423.526,12.063,NaN
> 20260912203139,7,421.392,12.063,NaN
> 20260912203140,7,421.392,12.063,0.217
> 20260912203141,7,421.392,12.063,NaN
> 20260912203142,7,421.392,12.055,NaN
> 20260912203143,7,421.128,12.055,NaN
> 20260912203144,7,421.128,12.055,NaN
> 20260912203145,7,421.128,12.055,0.219
> 20260912203146,7,421.128,12.055,NaN
> 20260912203147,7,421.128,12.047,NaN
> 20260912203148,7,421.109,12.047,NaN
> 20260912203149,7,421.109,12.047,NaN
> 20260912203150,7,421.109,12.047,0.218
> 20260912203151,7,421.109,12.048,NaN
> 20260912203152,7,421.220,12.048,NaN
> 20260912203153,7,421.220,12.048,NaN
> 20260912203154,7,421.220,12.048,NaN
> 20260912203155,7,421.220,12.048,0.217
> 20260912203156,7,421.220,12.023,NaN
> 20260912203157,7,421.149,12.023,NaN
> 20260912203158,7,421.149,12.023,NaN
> 20260912203159,7,421.149,12.023,NaN
> 20260912203200,7,421.149,12.046,0.217
> 20260912203201,7,421.214,12.046,NaN
> 20260912203202,6,421.214,12.046,NaN
> 20260912203203,6,421.214,12.046,NaN
> 20260912203204,6,421.214,12.046,NaN
> 20260912203205,6,421.214,12.045,0.217
> 20260912203206,6,421.214,12.045,NaN
> 20260912203207,6,421.214,12.045,NaN
> 20260912203208,6,421.214,12.045,NaN
> 20260912203209,6,421.214,12.045,NaN
> 20260912203210,6,420.559,12.045,0.217
> 20260912203211,6,420.559,12.045,NaN
> 20260912203212,6,420.559,12.045,NaN
> 20260912203213,6,420.559,12.045,NaN
> 20260912203214,6,420.518,12.041,NaN
> 20260912203215,6,420.518,12.041,0.217
> 20260912203216,6,420.518,12.041,NaN
> 20260912203217,6,420.518,12.041,NaN
> 20260912203218,6,420.518,12.044,NaN
> 20260912203219,6,420.497,12.044,NaN
> 20260912203220,6,420.497,12.044,0.218
> 20260912203221,6,420.497,12.044,NaN
> 20260912203222,6,420.497,12.037,NaN
> 20260912203223,6,420.491,12.037,NaN
> 20260912203224,6,420.491,12.037,NaN
> 20260912203225,6,420.491,12.037,0.215
> 20260912203226,6,420.491,12.037,NaN
> 20260912203227,6,420.491,12.051,NaN
> 20260912203228,6,420.612,12.051,NaN
> 20260912203229,6,420.612,12.051,NaN
> 20260912203230,6,420.612,12.051,0.215
> 20260912203231,6,420.612,12.060,NaN
> 20260912203232,6,420.636,12.060,NaN
> 20260912203233,5,420.636,12.060,NaN
> 20260912203234,5,420.636,12.060,NaN
> 20260912203235,5,420.636,12.060,0.215
> 20260912203236,5,420.636,12.064,NaN
> 20260912203237,5,420.526,12.064,NaN
> 20260912203238,5,420.526,12.064,NaN
> 20260912203239,5,420.526,12.064,NaN
> 20260912203240,5,420.526,12.066,0.215
> 20260912203241,5,420.002,12.066,NaN
> 20260912203242,5,420.002,12.066,NaN
> 20260912203243,5,420.002,12.066,NaN
> 20260912203244,5,420.002,12.066,NaN
> 20260912203245,5,420.002,12.061,0.216
> 20260912203246,5,419.954,12.061,NaN
> 20260912203247,5,419.954,12.061,NaN
> 20260912203248,5,419.954,12.061,NaN
> 20260912203249,5,419.954,12.065,NaN
> 20260912203250,5,419.957,12.065,0.214
> 20260912203251,5,419.957,12.065,NaN
> 20260912203252,5,419.957,12.065,NaN
> 20260912203253,5,419.957,12.065,NaN
> 20260912203254,5,419.957,12.058,NaN
> 20260912203255,5,419.979,12.058,0.222
> 20260912203256,5,419.979,12.058,NaN
> 20260912203257,5,419.979,12.058,NaN
> 20260912203258,5,419.979,12.058,NaN
> 20260912203259,5,419.884,12.058,NaN
> 20260912203300,5,419.884,12.058,0.211
> 20260912203301,5,419.884,12.058,NaN
> 20260912203302,5,419.884,12.058,NaN
> 20260912203303,5,419.884,12.099,NaN
> 20260912203304,5,419.929,12.099,NaN
> 20260912203305,4,419.929,12.099,0.212
> 20260912203306,4,419.929,12.099,NaN
> 20260912203307,4,419.929,12.100,NaN
> 20260912203308,4,419.936,12.100,NaN
> 20260912203309,4,419.936,12.100,NaN
> 20260912203310,4,419.936,12.100,0.212
> 20260912203311,4,419.936,12.094,NaN
> 20260912203312,4,419.657,12.094,NaN
> 20260912203313,4,419.657,12.094,NaN
> 20260912203314,4,419.657,12.094,NaN
> 20260912203315,4,419.657,12.094,0.209
> 20260912203316,4,419.657,12.101,NaN
> 20260912203317,4,419.582,12.101,NaN
> 20260912203318,4,419.582,12.101,NaN
> 20260912203319,4,419.582,12.101,NaN
> 20260912203320,4,419.582,12.102,0.208
> 20260912203321,4,419.572,12.102,NaN
> 20260912203322,4,419.572,12.102,NaN
> 20260912203323,4,419.572,12.102,NaN
> 20260912203324,4,419.572,12.102,NaN
> 20260912203325,4,419.568,12.095,0.211
> 20260912203326,4,419.568,12.095,NaN
> 20260912203327,4,419.568,12.095,NaN
> 20260912203328,4,419.568,12.095,NaN
> 20260912203329,4,419.568,12.096,NaN
> 20260912203330,4,419.757,12.096,0.213
> 20260912203331,4,419.757,12.096,NaN
> 20260912203332,4,419.757,12.096,NaN
> 20260912203333,4,419.757,12.057,NaN
> 20260912203334,4,419.628,12.057,NaN
> 20260912203335,4,419.628,12.057,0.213
> 20260912203336,4,419.628,12.057,NaN
> 20260912203337,3,419.628,12.057,NaN
> 20260912203338,3,419.628,12.055,NaN
> 20260912203339,3,419.649,12.055,NaN
> 20260912203340,3,419.649,12.055,0.212
> 20260912203341,3,419.649,12.055,NaN
> 20260912203342,3,419.649,12.042,NaN
> 20260912203343,3,419.384,12.042,NaN
> 20260912203344,3,419.384,12.042,NaN
> 20260912203345,3,419.384,12.042,0.213
> 20260912203346,3,419.384,12.042,NaN
> 20260912203347,3,419.384,12.035,NaN
> 20260912203348,3,419.360,12.035,NaN
> 20260912203349,3,419.360,12.035,NaN
> 20260912203350,3,419.360,12.035,0.213
> 20260912203351,3,419.360,12.055,NaN
> 20260912203352,3,419.394,12.055,NaN
> 20260912203353,3,419.394,12.055,NaN
> 20260912203354,3,419.394,12.055,NaN
> 20260912203355,3,419.394,12.055,0.212
> 20260912203356,3,419.394,12.050,NaN
> 20260912203357,3,419.412,12.050,NaN
> 20260912203358,3,419.412,12.050,NaN
> 20260912203359,3,419.412,12.050,NaN
> 20260912203400,3,419.412,12.050,0.213
> 20260912203401,3,419.445,12.050,NaN
> 20260912203402,3,419.445,12.050,NaN
> 20260912203403,3,419.445,12.050,NaN
> 20260912203404,3,419.445,12.050,NaN
> 20260912203405,3,419.445,12.047,0.210
> 20260912203406,3,419.448,12.047,NaN
> 20260912203407,2,419.448,12.047,NaN
> 20260912203408,2,419.448,12.047,NaN
> 20260912203409,2,419.448,12.063,NaN
> 20260912203410,2,419.469,12.063,0.210
> 20260912203411,2,419.469,12.063,NaN
> 20260912203412,2,419.469,12.063,NaN
> 20260912203413,2,419.469,12.063,NaN
> 20260912203414,2,419.469,12.067,NaN
> 20260912203415,2,419.474,12.067,0.209
> 20260912203416,2,419.474,12.067,NaN
> 20260912203417,2,419.474,12.067,NaN
> 20260912203418,2,419.474,12.042,NaN
> 20260912203419,2,419.518,12.042,NaN
> 20260912203420,2,419.518,12.042,0.210
> 20260912203421,2,419.518,12.042,NaN
> 20260912203422,2,419.518,12.042,NaN
> 20260912203423,2,419.518,12.044,NaN
> 20260912203424,2,419.513,12.044,NaN
> 20260912203425,2,419.513,12.044,0.209
> 20260912203426,2,419.513,12.044,NaN
> 20260912203427,2,419.513,12.040,NaN
> 20260912203428,2,419.507,12.040,NaN
> 20260912203429,2,419.507,12.040,NaN
> 20260912203430,2,419.507,12.040,0.210
> 20260912203431,2,419.507,12.028,NaN
> 20260912203432,2,419.568,12.028,NaN
> 20260912203433,2,419.568,12.028,NaN
> 20260912203434,2,419.568,12.028,NaN
> 20260912203435,2,419.568,12.028,0.212
> 20260912203436,2,419.568,12.044,NaN
> 20260912203437,2,419.651,12.044,NaN
> 20260912203438,2,419.651,12.044,NaN
> 20260912203439,2,419.651,12.044,NaN
> 20260912203440,2,419.651,11.999,0.211
> 20260912203441,2,419.619,11.999,NaN
> 20260912203442,1,419.619,11.999,NaN
> 20260912203443,1,419.619,11.999,NaN
> 20260912203444,1,419.619,11.999,NaN
> 20260912203445,1,419.619,11.996,0.210
> 20260912203446,1,419.549,11.996,NaN
> 20260912203447,1,419.549,11.996,NaN
> 20260912203448,1,419.549,11.996,NaN
> 20260912203449,1,419.549,12.011,NaN
> 20260912203450,1,419.576,12.011,0.210
> 20260912203451,1,419.576,12.011,NaN
> 20260912203452,1,419.576,12.011,NaN
> 20260912203453,1,419.576,12.011,NaN
> 20260912203454,1,419.576,12.005,NaN
> 20260912203455,1,419.592,12.005,0.211
> 20260912203456,1,419.592,12.005,NaN
> 20260912203457,1,419.592,12.005,NaN
> 20260912203458,1,419.592,11.995,NaN
> 20260912203459,1,419.573,11.995,NaN
> 20260912203500,1,419.573,11.995,0.211
> 20260912203501,1,419.573,11.995,NaN
> 20260912203502,1,419.573,12.004,NaN
> 20260912203503,1,419.600,12.004,NaN
> 20260912203504,1,419.600,12.004,NaN
> 20260912203505,1,419.600,12.004,0.211
> 20260912203506,1,419.600,12.004,NaN
> 20260912203507,1,419.600,12.023,NaN
> 20260912203508,1,419.894,12.023,NaN
> 20260912203509,1,419.894,12.023,NaN
> 20260912203510,1,419.894,12.023,0.213
> 20260912203511,1,419.894,11.991,NaN
> 20260912203512,NaN,419.683,11.991,NaN
> 20260912203513,NaN,419.683,11.991,NaN
> 20260912203514,NaN,419.683,11.991,NaN
> 20260912203515,NaN,419.683,11.991,0.214
> 20260912203516,NaN,419.683,11.964,NaN
> 20260912203517,NaN,419.596,11.964,NaN
> 20260912203518,NaN,419.596,11.964,NaN
> 20260912203519,NaN,419.596,11.964,NaN
> 20260912203520,9,419.596,12.008,0.214
> 20260912203521,9,419.912,12.008,NaN
> 20260912203522,9,419.912,12.008,NaN
> 20260912203523,9,419.912,12.008,NaN
> 20260912203524,9,419.912,12.008,NaN
> 20260912203525,9,419.912,12.054,0.212
> 20260912203526,9,421.195,12.054,NaN
> 20260912203527,9,421.195,12.054,NaN
> 20260912203528,9,421.195,12.054,NaN
> 20260912203529,9,421.195,12.116,NaN
> 20260912203530,9,426.286,12.116,0.212
> 20260912203531,9,426.286,12.116,NaN
> 20260912203532,9,426.286,12.116,NaN
> 20260912203533,9,426.286,12.116,NaN
> 20260912203534,9,426.286,12.158,NaN
> 20260912203535,9,427.253,12.158,0.212
> 20260912203536,9,427.253,12.158,NaN
> 20260912203537,9,427.253,12.158,NaN
> 20260912203538,9,427.253,12.191,NaN
> 20260912203539,9,427.335,12.191,NaN
> 20260912203540,9,427.335,12.191,0.212
> 20260912203541,9,427.335,12.191,NaN
> 20260912203542,9,427.335,12.191,NaN
> 20260912203543,9,427.335,12.197,NaN
> 20260912203544,9,427.398,12.197,NaN
> 20260912203545,9,427.398,12.197,0.213
> 20260912203546,9,427.398,12.197,NaN
> 20260912203547,9,427.398,12.185,NaN
> 20260912203548,9,427.368,12.185,NaN
> 20260912203549,9,427.368,12.185,NaN
> 20260912203550,9,427.368,12.185,0.213
> 20260912203551,9,427.368,12.185,NaN
> 20260912203552,9,427.368,12.199,NaN
> 20260912203553,9,427.385,12.199,NaN
> 20260912203554,9,427.385,12.199,NaN
> 20260912203555,9,427.385,12.199,0.211
> 20260912203556,8,427.385,12.198,NaN
> 20260912203557,8,427.319,12.198,NaN
> 20260912203558,8,427.319,12.198,NaN
> 20260912203559,8,427.319,12.198,NaN
> 20260912203600,8,427.319,12.192,0.212
> 20260912203601,8,427.178,12.192,NaN
> 20260912203602,8,427.178,12.192,NaN
> 20260912203603,8,427.178,12.192,NaN
> 20260912203604,8,427.178,12.192,NaN
> 20260912203605,8,427.178,12.193,0.212
> 20260912203606,8,424.659,12.193,NaN
> 20260912203607,8,424.659,12.193,NaN
> 20260912203608,8,424.659,12.193,NaN
> 20260912203609,8,424.659,12.177,NaN
> 20260912203610,8,424.151,12.177,0.212
> 20260912203611,8,424.151,12.177,NaN
> 20260912203612,8,424.151,12.177,NaN
> 20260912203613,8,424.151,12.177,NaN
> 20260912203614,8,424.151,12.160,NaN
> 20260912203615,8,424.108,12.160,0.213
> 20260912203616,8,424.108,12.160,NaN
> 20260912203617,8,424.108,12.160,NaN
> 20260912203618,8,424.108,12.151,NaN
> 20260912203619,8,424.196,12.151,NaN
> 20260912203620,8,424.196,12.151,0.218
> 20260912203621,8,424.196,12.151,NaN
> 20260912203622,8,424.196,12.151,NaN
> 20260912203623,8,424.196,12.052,NaN
> 20260912203624,8,424.147,12.052,NaN
> 20260912203625,8,424.147,12.052,0.218
> 20260912203626,8,424.147,12.052,NaN
> 20260912203627,8,424.147,12.077,NaN
> 20260912203628,7,424.349,12.077,NaN
> 20260912203629,7,424.349,12.077,NaN
> 20260912203630,7,424.349,12.077,0.218
> 20260912203631,7,424.349,12.077,NaN
> 20260912203632,7,424.349,12.095,NaN
> 20260912203633,7,424.437,12.095,NaN
> 20260912203634,7,424.437,12.095,NaN
> 20260912203635,7,424.437,12.095,0.217
> 20260912203636,7,424.437,12.077,NaN
> 20260912203637,7,422.343,12.077,NaN
> 20260912203638,7,422.343,12.077,NaN
> 20260912203639,7,422.343,12.077,NaN
> 20260912203640,7,422.343,12.048,0.217
> 20260912203641,7,421.655,12.048,NaN
> 20260912203642,7,421.655,12.048,NaN
> 20260912203643,7,421.655,12.048,NaN
> 20260912203644,7,421.655,12.048,NaN
> 20260912203645,7,421.655,12.044,0.218
> 20260912203646,7,421.794,12.044,NaN
> 20260912203647,7,421.794,12.044,NaN
> 20260912203648,7,421.794,12.044,NaN
> 20260912203649,7,421.794,12.044,NaN
> 20260912203650,7,421.879,12.044,0.218
> 20260912203651,7,421.879,12.044,NaN
> 20260912203652,7,421.879,12.044,NaN
> 20260912203653,7,421.879,12.044,NaN
> 20260912203654,7,421.879,12.016,NaN
> 20260912203655,7,421.819,12.016,0.218
> 20260912203656,7,421.819,12.016,NaN
> 20260912203657,7,421.819,12.016,NaN
> 20260912203658,7,421.819,12.031,NaN
> 20260912203659,7,421.893,12.031,NaN
> 20260912203700,7,421.893,12.031,0.218
> 20260912203701,6,421.893,12.031,NaN
> 20260912203702,6,421.893,12.031,NaN
> 20260912203703,6,421.893,12.041,NaN
> 20260912203704,6,421.855,12.041,NaN
> 20260912203705,6,421.855,12.041,0.218
> 20260912203706,6,421.855,12.041,NaN
> 20260912203707,6,421.855,12.048,NaN
> 20260912203708,6,421.478,12.048,NaN
> 20260912203709,6,421.478,12.048,NaN
> 20260912203710,6,421.478,12.048,0.217
> 20260912203711,6,421.478,12.048,NaN
> 20260912203712,6,421.478,12.044,NaN
> 20260912203713,6,421.255,12.044,NaN
> 20260912203714,6,421.255,12.044,NaN
> 20260912203715,6,421.255,12.044,0.218
> 20260912203716,6,421.255,12.057,NaN
> 20260912203717,6,421.287,12.057,NaN
> 20260912203718,6,421.287,12.057,NaN
> 20260912203719,6,421.287,12.057,NaN
> 20260912203720,6,421.287,12.051,0.217
> 20260912203721,6,421.302,12.051,NaN
> 20260912203722,6,421.302,12.051,NaN
> 20260912203723,6,421.302,12.051,NaN
> 20260912203724,6,421.302,12.051,NaN
> 20260912203725,6,421.302,12.062,0.215
> 20260912203726,6,421.246,12.062,NaN
> 20260912203727,6,421.246,12.062,NaN
> 20260912203728,6,421.246,12.062,NaN
> 20260912203729,6,421.246,12.081,NaN
> 20260912203730,6,421.276,12.081,0.216
> 20260912203731,5,421.276,12.081,NaN
> 20260912203732,5,421.276,12.081,NaN
> 20260912203733,5,421.276,12.081,NaN
> 20260912203734,5,421.276,12.077,NaN
> 20260912203735,5,421.268,12.077,0.214
> 20260912203736,5,421.268,12.077,NaN
> 20260912203737,5,421.268,12.077,NaN
> 20260912203738,5,421.268,12.083,NaN
> 20260912203739,5,420.905,12.083,NaN
> 20260912203740,5,420.905,12.083,0.215
> 20260912203741,5,420.905,12.083,NaN
> 20260912203742,5,420.905,12.083,NaN
> 20260912203743,5,420.804,12.081,NaN
> 20260912203744,5,420.804,12.081,NaN
> 20260912203745,5,420.804,12.081,0.214
> 20260912203746,5,420.804,12.081,NaN
> 20260912203747,5,420.804,12.065,NaN
> 20260912203748,5,420.802,12.065,NaN
> 20260912203749,5,420.802,12.065,NaN
> 20260912203750,5,420.802,12.065,0.216
> 20260912203751,5,420.802,12.065,NaN
> 20260912203752,5,420.802,12.070,NaN
> 20260912203753,5,420.784,12.070,NaN
> 20260912203754,5,420.784,12.070,NaN
> 20260912203755,5,420.784,12.070,0.209
> 20260912203756,5,420.784,12.062,NaN
> 20260912203757,5,420.652,12.062,NaN
> 20260912203758,5,420.652,12.062,NaN
> 20260912203759,5,420.652,12.062,NaN
> 20260912203800,5,420.652,12.062,0.210
> 20260912203801,5,420.652,12.113,NaN
> 20260912203802,5,420.815,12.113,NaN
> 20260912203803,5,420.815,12.113,NaN
> 20260912203804,5,420.815,12.113,NaN
> 20260912203805,4,420.815,12.111,0.211
> 20260912203806,4,420.897,12.111,NaN
> 20260912203807,4,420.897,12.111,NaN
> 20260912203808,4,420.897,12.111,NaN
> 20260912203809,4,420.897,12.113,NaN
> 20260912203810,4,420.770,12.113,0.211
> 20260912203811,4,420.770,12.113,NaN
> 20260912203812,4,420.770,12.113,NaN
> 20260912203813,4,420.770,12.113,NaN
> 20260912203814,4,420.770,12.091,NaN
> 20260912203815,4,420.782,12.091,0.211
> 20260912203816,4,420.782,12.091,NaN
> 20260912203817,4,420.782,12.091,NaN
> 20260912203818,4,420.782,12.095,NaN
> 20260912203819,4,420.827,12.095,NaN
> 20260912203820,4,420.827,12.095,0.211
> 20260912203821,4,420.827,12.095,NaN
> 20260912203822,4,420.827,12.095,NaN
> 20260912203823,4,420.827,12.095,NaN
> 20260912203824,4,420.857,12.095,NaN
> 20260912203825,4,420.857,12.095,0.210
> 20260912203826,4,420.857,12.095,NaN
> 20260912203827,4,420.857,12.105,NaN
> 20260912203828,4,421.078,12.105,NaN
> 20260912203829,4,421.078,12.105,NaN
> 20260912203830,4,421.078,12.105,0.213
> 20260912203831,4,421.078,12.105,NaN
> 20260912203832,4,421.078,12.064,NaN
> 20260912203833,4,420.916,12.064,NaN
> 20260912203834,4,420.916,12.064,NaN
> 20260912203835,3,420.916,12.064,0.213
> 20260912203836,3,420.916,12.050,NaN
> 20260912203837,3,420.883,12.050,NaN
> 20260912203838,3,420.883,12.050,NaN
> 20260912203839,3,420.883,12.050,NaN
> 20260912203840,3,420.883,12.050,0.212
> 20260912203841,3,420.883,12.051,NaN
> 20260912203842,3,420.666,12.051,NaN
> 20260912203843,3,420.666,12.051,NaN
> 20260912203844,3,420.666,12.051,NaN
> 20260912203845,3,420.666,12.047,0.213
> 20260912203846,3,420.680,12.047,NaN
> 20260912203847,3,420.680,12.047,NaN
> 20260912203848,3,420.680,12.047,NaN
> 20260912203849,3,420.680,12.047,NaN
> 20260912203850,3,420.680,12.058,0.211
> 20260912203851,3,420.710,12.058,NaN
> 20260912203852,3,420.710,12.058,NaN
> 20260912203853,3,420.710,12.058,NaN
> 20260912203854,3,420.710,12.059,NaN
> 20260912203855,3,420.716,12.059,0.211
> 20260912203856,3,420.716,12.059,NaN
> 20260912203857,3,420.716,12.059,NaN
> 20260912203858,3,420.716,12.059,NaN
> 20260912203859,3,420.716,12.060,NaN
> 20260912203900,3,420.714,12.060,0.211
> 20260912203901,3,420.714,12.060,NaN
> 20260912203902,3,420.714,12.060,NaN
> 20260912203903,3,420.714,12.067,NaN
> 20260912203904,3,420.729,12.067,NaN
> 20260912203905,3,420.729,12.067,0.210
> 20260912203906,3,420.729,12.067,NaN
> 20260912203907,3,420.729,12.067,NaN
> 20260912203908,2,420.729,12.059,NaN
> 20260912203909,2,420.741,12.059,NaN
> 20260912203910,2,420.741,12.059,0.211
> 20260912203911,2,420.741,12.059,NaN
> 20260912203912,2,420.741,12.059,NaN
> 20260912203913,2,420.656,12.055,NaN
> 20260912203914,2,420.656,12.055,NaN
> 20260912203915,2,420.656,12.055,0.211
> 20260912203916,2,420.656,12.055,NaN
> 20260912203917,2,420.656,12.047,NaN
> 20260912203918,2,420.723,12.047,NaN
> 20260912203919,2,420.723,12.047,NaN
> 20260912203920,2,420.723,12.047,0.210
> 20260912203921,2,420.723,12.045,NaN
> 20260912203922,2,420.695,12.045,NaN
> 20260912203923,2,420.695,12.045,NaN
> 20260912203924,2,420.695,12.045,NaN
> 20260912203925,2,420.695,12.045,0.210
> 20260912203926,2,420.695,12.057,NaN
> 20260912203927,2,420.713,12.057,NaN
> 20260912203928,2,420.713,12.057,NaN
> 20260912203929,2,420.713,12.057,NaN
> 20260912203930,2,420.713,12.052,0.210
> 20260912203931,2,420.721,12.052,NaN
> 20260912203932,2,420.721,12.052,NaN
> 20260912203933,2,420.721,12.052,NaN
> 20260912203934,2,420.721,12.052,NaN
> 20260912203935,2,420.721,12.051,0.212
> 20260912203936,2,420.823,12.051,NaN
> 20260912203937,2,420.823,12.051,NaN
> 20260912203938,2,420.823,12.051,NaN
> 20260912203939,1,420.823,11.994,NaN
> 20260912203940,1,420.702,11.994,0.211
> 20260912203941,1,420.702,11.994,NaN
> 20260912203942,1,420.702,11.994,NaN
> 20260912203943,1,420.702,11.994,NaN
> 20260912203944,1,420.702,12.012,NaN
> 20260912203945,1,420.609,12.012,0.211
> 20260912203946,1,420.609,12.012,NaN
> 20260912203947,1,420.609,12.012,NaN
> 20260912203948,1,420.609,12.021,NaN
> 20260912203949,1,420.604,12.021,NaN
> 20260912203950,1,420.604,12.021,0.211
> 20260912203951,1,420.604,12.021,NaN
> 20260912203952,1,420.604,12.021,NaN
> 20260912203953,1,420.677,12.001,NaN
> 20260912203954,1,420.677,12.001,NaN
> 20260912203955,1,420.677,12.001,0.211
> 20260912203956,1,420.677,12.001,NaN
> 20260912203957,1,420.677,12.017,NaN
> 20260912203958,1,420.743,12.017,NaN
> 20260912203959,1,420.743,12.017,NaN
> 20260912204000,1,420.743,12.017,0.210
> 20260912204001,1,420.743,12.012,NaN
> 20260912204002,1,420.694,12.012,NaN
> 20260912204003,1,420.694,12.012,NaN
> 20260912204004,1,420.694,12.012,NaN
> 20260912204005,1,420.694,12.012,0.211
> 20260912204006,1,420.694,12.023,NaN
> 20260912204007,1,420.975,12.023,NaN
> 20260912204008,1,420.975,12.023,NaN
> 20260912204009,1,420.975,12.023,NaN
> 20260912204010,1,420.975,11.988,0.213
> 20260912204011,NaN,420.715,11.988,NaN
> 20260912204012,NaN,420.715,11.988,NaN
> 20260912204013,NaN,420.715,11.988,NaN
> 20260912204014,NaN,420.715,11.988,NaN
> 20260912204015,NaN,420.715,11.976,0.213
> 20260912204016,NaN,420.769,11.976,NaN
> 20260912204017,NaN,420.769,11.976,NaN
> 20260912204018,NaN,420.769,11.976,NaN
> 20260912204019,9,420.769,12.015,NaN
> 20260912204020,9,420.953,12.015,0.214
> 20260912204021,9,420.953,12.015,NaN
> 20260912204022,9,420.953,12.015,NaN
> 20260912204023,9,420.953,12.015,NaN
> 20260912204024,9,420.953,12.077,NaN
> 20260912204025,9,421.999,12.077,0.213
> 20260912204026,9,421.999,12.077,NaN
> 20260912204027,9,421.999,12.077,NaN
> 20260912204028,9,421.999,12.112,NaN
> 20260912204029,9,427.566,12.112,NaN
> 20260912204030,9,427.566,12.112,0.213
> 20260912204031,9,427.566,12.112,NaN
> 20260912204032,9,427.566,12.112,NaN
> 20260912204033,9,427.566,12.161,NaN
> 20260912204034,9,428.769,12.161,NaN
> 20260912204035,9,428.769,12.161,0.213
> 20260912204036,9,428.769,12.161,NaN
> 20260912204037,9,428.769,12.181,NaN
> 20260912204038,9,428.971,12.181,NaN
> 20260912204039,9,428.971,12.181,NaN
> 20260912204040,9,428.971,12.181,0.213
> 20260912204041,9,428.971,12.181,NaN
> 20260912204042,9,428.971,12.194,NaN
> 20260912204043,9,429.124,12.194,NaN
> 20260912204044,9,429.124,12.194,NaN
> 20260912204045,9,429.124,12.194,0.214
> 20260912204046,9,429.124,12.166,NaN
> 20260912204047,9,429.066,12.166,NaN
> 20260912204048,9,429.066,12.166,NaN
> 20260912204049,9,429.066,12.166,NaN
> 20260912204050,9,429.066,12.166,0.213
> 20260912204051,9,429.078,12.190,NaN
> 20260912204052,9,429.078,12.190,NaN
> 20260912204053,9,429.078,12.190,NaN
> 20260912204054,9,429.078,12.190,NaN
> 20260912204055,8,429.078,12.186,0.213
> 20260912204056,8,429.122,12.186,NaN
> 20260912204057,8,429.122,12.186,NaN
> 20260912204058,8,429.122,12.186,NaN
> 20260912204059,8,429.122,12.197,NaN
> 20260912204100,8,429.073,12.197,0.212
> 20260912204101,8,429.073,12.197,NaN
> 20260912204102,8,429.073,12.197,NaN
> 20260912204103,8,429.073,12.197,NaN
> 20260912204104,8,429.073,12.192,NaN
> 20260912204105,8,427.263,12.192,0.212
> 20260912204106,8,427.263,12.192,NaN
> 20260912204107,8,427.263,12.192,NaN
> 20260912204108,8,427.263,12.177,NaN
> 20260912204109,8,426.704,12.177,NaN
> 20260912204110,8,426.704,12.177,0.213
> 20260912204111,8,426.704,12.177,NaN
> 20260912204112,8,426.704,12.177,NaN
> 20260912204113,8,426.704,12.174,NaN
> 20260912204114,8,426.639,12.174,NaN
> 20260912204115,8,426.639,12.174,0.219
> 20260912204116,8,426.639,12.174,NaN
> 20260912204117,8,426.639,12.175,NaN
> 20260912204118,8,426.680,12.175,NaN
> 20260912204119,8,426.680,12.175,NaN
> 20260912204120,8,426.680,12.175,0.217
> 20260912204121,8,426.680,12.175,NaN
> 20260912204122,8,426.680,12.064,NaN
> 20260912204123,8,426.524,12.064,NaN
> 20260912204124,8,426.524,12.064,NaN
> 20260912204125,8,426.524,12.064,0.218
> 20260912204126,8,426.524,12.105,NaN
> 20260912204127,7,426.402,12.105,NaN
> 20260912204128,7,426.402,12.105,NaN
> 20260912204129,7,426.402,12.105,NaN
> 20260912204130,7,426.402,12.105,0.218
> 20260912204131,7,426.402,12.100,NaN
> 20260912204132,7,426.399,12.100,NaN
> 20260912204133,7,426.399,12.100,NaN
> 20260912204134,7,426.399,12.100,NaN
> 20260912204135,7,426.399,12.091,0.217
> 20260912204136,7,423.316,12.091,NaN
> 20260912204137,7,423.316,12.091,NaN
> 20260912204138,7,423.316,12.091,NaN
> 20260912204139,7,423.316,12.091,NaN
> 20260912204140,7,423.316,12.068,0.217
> 20260912204141,7,422.629,12.068,NaN
> 20260912204142,7,422.629,12.068,NaN
> 20260912204143,7,422.629,12.068,NaN
> 20260912204144,7,422.629,12.082,NaN
> 20260912204145,7,422.524,12.082,0.217
> 20260912204146,7,422.524,12.082,NaN
> 20260912204147,7,422.524,12.082,NaN
> 20260912204148,7,422.524,12.082,NaN
> 20260912204149,7,422.524,12.085,NaN
> 20260912204150,7,422.583,12.085,0.218
> 20260912204151,7,422.583,12.085,NaN
> 20260912204152,7,422.583,12.085,NaN
> 20260912204153,7,422.583,12.065,NaN
> 20260912204154,7,422.520,12.065,NaN
> 20260912204155,7,422.520,12.065,0.219
> 20260912204156,7,422.520,12.065,NaN
> 20260912204157,7,422.520,12.065,NaN
> 20260912204158,7,422.520,12.071,NaN
> 20260912204159,7,422.537,12.071,NaN
> 20260912204200,6,422.537,12.071,0.218
> 20260912204201,6,422.537,12.071,NaN
> 20260912204202,6,422.537,12.091,NaN
> 20260912204203,6,422.568,12.091,NaN
> 20260912204204,6,422.568,12.091,NaN
> 20260912204205,6,422.568,12.091,0.217
> 20260912204206,6,422.568,12.091,NaN
> 20260912204207,6,422.568,12.064,NaN
> 20260912204208,6,422.096,12.064,NaN
> 20260912204209,6,422.096,12.064,NaN
> 20260912204210,6,422.096,12.064,0.217
> 20260912204211,6,422.096,12.058,NaN
> 20260912204212,6,422.058,12.058,NaN
> 20260912204213,6,422.058,12.058,NaN
> 20260912204214,6,422.058,12.058,NaN
> 20260912204215,6,422.058,12.058,0.216
> 20260912204216,6,422.058,12.065,NaN
> 20260912204217,6,422.057,12.065,NaN
> 20260912204218,6,422.057,12.065,NaN
> 20260912204219,6,422.057,12.065,NaN
> 20260912204220,6,422.057,12.059,0.216
> 20260912204221,6,421.982,12.059,NaN
> 20260912204222,6,421.982,12.059,NaN
> 20260912204223,6,421.982,12.059,NaN
> 20260912204224,6,421.982,12.059,NaN
> 20260912204225,6,421.982,12.067,0.215
> 20260912204226,6,422.073,12.067,NaN
> 20260912204227,6,422.073,12.067,NaN
> 20260912204228,6,422.073,12.067,NaN
> 20260912204229,6,422.073,12.092,NaN
> 20260912204230,5,422.126,12.092,0.216
> 20260912204231,5,422.126,12.092,NaN
> 20260912204232,5,422.126,12.092,NaN
> 20260912204233,5,422.126,12.075,NaN
> 20260912204234,5,422.189,12.075,NaN
> 20260912204235,5,422.189,12.075,0.216
> 20260912204236,5,422.189,12.075,NaN
> 20260912204237,5,422.189,12.075,NaN
> 20260912204238,5,422.189,12.088,NaN
> 20260912204239,5,421.870,12.088,NaN
> 20260912204240,5,421.870,12.088,0.215
> 20260912204241,5,421.870,12.088,NaN
> 20260912204242,5,421.870,12.071,NaN
> 20260912204243,5,421.822,12.071,NaN
> 20260912204244,5,421.822,12.071,NaN
> 20260912204245,5,421.822,12.071,0.215
> 20260912204246,5,421.822,12.071,NaN
> 20260912204247,5,421.822,12.074,NaN
> 20260912204248,5,421.872,12.074,NaN
> 20260912204249,5,421.872,12.074,NaN
> 20260912204250,5,421.872,12.074,0.215
> 20260912204251,5,421.872,12.074,NaN
> 20260912204252,5,421.795,12.074,NaN
> 20260912204253,5,421.795,12.074,NaN
> 20260912204254,5,421.795,12.074,NaN
> 20260912204255,5,421.795,12.074,0.212
> 20260912204256,5,421.795,12.073,NaN
> 20260912204257,5,421.752,12.073,NaN
> 20260912204258,5,421.752,12.073,NaN
> 20260912204259,5,421.752,12.073,NaN
> 20260912204300,5,421.752,12.131,0.211
> 20260912204301,5,421.816,12.131,NaN
> 20260912204302,4,421.816,12.131,NaN
> 20260912204303,4,421.816,12.131,NaN
> 20260912204304,4,421.816,12.131,NaN
> 20260912204305,4,421.816,12.123,0.210
> 20260912204306,4,421.808,12.123,NaN
> 20260912204307,4,421.808,12.123,NaN
> 20260912204308,4,421.808,12.123,NaN
> 20260912204309,4,421.808,12.113,NaN
> 20260912204310,4,421.599,12.113,0.210
> 20260912204311,4,421.599,12.113,NaN
> 20260912204312,4,421.599,12.113,NaN
> 20260912204313,4,421.599,12.113,NaN
> 20260912204314,4,421.599,12.096,NaN
> 20260912204315,4,421.522,12.096,0.211
> 20260912204316,4,421.522,12.096,NaN
> 20260912204317,4,421.522,12.096,NaN
> 20260912204318,4,421.522,12.081,NaN
> 20260912204319,4,421.575,12.081,NaN
> 20260912204320,4,421.575,12.081,0.210
> 20260912204321,4,421.575,12.081,NaN
> 20260912204322,4,421.575,12.099,NaN
> 20260912204323,4,421.546,12.099,NaN
> 20260912204324,4,421.546,12.099,NaN
> 20260912204325,4,421.546,12.099,0.211
> 20260912204326,4,421.546,12.099,NaN
> 20260912204327,4,421.546,12.095,NaN
> 20260912204328,4,421.715,12.095,NaN
> 20260912204329,4,421.715,12.095,NaN
> 20260912204330,4,421.715,12.095,0.212
> 20260912204331,4,421.715,12.095,NaN
> 20260912204332,4,421.715,12.041,NaN
> 20260912204333,4,421.513,12.041,NaN
> 20260912204334,4,421.513,12.041,NaN
> 20260912204335,3,421.513,12.041,0.212
> 20260912204336,3,421.513,12.048,NaN
> 20260912204337,3,421.545,12.048,NaN
> 20260912204338,3,421.545,12.048,NaN
> 20260912204339,3,421.545,12.048,NaN
> 20260912204340,3,421.545,12.051,0.213
> 20260912204341,3,421.194,12.051,NaN
> 20260912204342,3,421.194,12.051,NaN
> 20260912204343,3,421.194,12.051,NaN
> 20260912204344,3,421.194,12.051,NaN
> 20260912204345,3,421.194,12.059,0.212
> 20260912204346,3,421.110,12.059,NaN
> 20260912204347,3,421.110,12.059,NaN
> 20260912204348,3,421.110,12.059,NaN
> 20260912204349,3,421.110,12.059,NaN
> 20260912204350,3,421.145,12.059,0.212
> 20260912204351,3,421.145,12.059,NaN
> 20260912204352,3,421.145,12.059,NaN
> 20260912204353,3,421.145,12.059,NaN
> 20260912204354,3,421.145,12.060,NaN
> 20260912204355,3,421.112,12.060,0.213
> 20260912204356,3,421.112,12.060,NaN
> 20260912204357,3,421.112,12.060,NaN
> 20260912204358,3,421.112,12.054,NaN
> 20260912204359,3,421.139,12.054,NaN
> 20260912204400,3,421.139,12.054,0.212
> 20260912204401,3,421.139,12.054,NaN
> 20260912204402,3,421.139,12.054,NaN
> 20260912204403,3,421.139,12.059,NaN
> 20260912204404,3,421.082,12.059,NaN
> 20260912204405,3,421.082,12.059,0.210
> 20260912204406,2,421.082,12.059,NaN
> 20260912204407,2,421.082,12.075,NaN
> 20260912204408,2,421.148,12.075,NaN
> 20260912204409,2,421.148,12.075,NaN
> 20260912204410,2,421.148,12.075,0.210
> 20260912204411,2,421.148,12.075,NaN
> 20260912204412,2,421.148,12.055,NaN
> 20260912204413,2,420.884,12.055,NaN
> 20260912204414,2,420.884,12.055,NaN
> 20260912204415,2,420.884,12.055,0.210
> 20260912204416,2,420.884,12.044,NaN
> 20260912204417,2,420.870,12.044,NaN
> 20260912204418,2,420.870,12.044,NaN
> 20260912204419,2,420.870,12.044,NaN
> 20260912204420,2,420.870,12.044,0.211
> 20260912204421,2,420.870,12.039,NaN
> 20260912204422,2,420.876,12.039,NaN
> 20260912204423,2,420.876,12.039,NaN
> 20260912204424,2,420.876,12.039,NaN
> 20260912204425,2,420.876,12.037,0.210
> 20260912204426,2,420.868,12.037,NaN
> 20260912204427,2,420.868,12.037,NaN
> 20260912204428,2,420.868,12.037,NaN
> 20260912204429,2,420.868,12.033,NaN
> 20260912204430,2,420.859,12.033,0.210
> 20260912204431,2,420.859,12.033,NaN
> 20260912204432,2,420.859,12.033,NaN
> 20260912204433,2,420.859,12.033,NaN
> 20260912204434,2,420.859,12.041,NaN
> 20260912204435,2,420.973,12.041,0.211
> 20260912204436,2,420.973,12.041,NaN
> 20260912204437,2,420.973,12.041,NaN
> 20260912204438,1,420.973,11.987,NaN
> 20260912204439,1,420.825,11.987,NaN
> 20260912204440,1,420.825,11.987,0.211
> 20260912204441,1,420.825,11.987,NaN
> 20260912204442,1,420.825,11.987,NaN
> 20260912204443,1,420.825,11.999,NaN
> 20260912204444,1,420.612,11.999,NaN
> 20260912204445,1,420.612,11.999,0.212
> 20260912204446,1,420.612,11.999,NaN
> 20260912204447,1,420.612,11.993,NaN
> 20260912204448,1,420.611,11.993,NaN
> 20260912204449,1,420.611,11.993,NaN
> 20260912204450,1,420.611,11.993,0.211
> 20260912204451,1,420.611,11.993,NaN
> 20260912204452,1,420.611,11.994,NaN
> 20260912204453,1,420.602,11.994,NaN
> 20260912204454,1,420.602,11.994,NaN
> 20260912204455,1,420.602,11.994,0.210
> 20260912204456,1,420.602,11.996,NaN
> 20260912204457,1,420.626,11.996,NaN
> 20260912204458,1,420.626,11.996,NaN
> 20260912204459,1,420.626,11.996,NaN
> 20260912204500,1,420.626,11.996,0.211
> 20260912204501,1,420.626,11.993,NaN
> 20260912204502,1,420.646,11.993,NaN
> 20260912204503,1,420.646,11.993,NaN
> 20260912204504,1,420.646,11.993,NaN
> 20260912204505,1,420.646,12.002,0.215
> 20260912204506,1,420.919,12.002,NaN
> 20260912204507,1,420.919,12.002,NaN
> 20260912204508,1,420.919,12.002,NaN
> 20260912204509,1,420.919,12.002,NaN
> 20260912204510,NaN,420.919,11.968,0.213
> 20260912204511,NaN,420.640,11.968,NaN
> 20260912204512,NaN,420.640,11.968,NaN
> 20260912204513,NaN,420.640,11.968,NaN
> 20260912204514,NaN,420.640,11.956,NaN
> 20260912204515,NaN,421.001,11.956,0.214
> 20260912204516,NaN,421.001,11.956,NaN
> 20260912204517,NaN,421.001,11.956,NaN
> 20260912204518,9,421.001,11.956,NaN
> 20260912204519,9,421.001,12.007,NaN
> 20260912204520,9,421.689,12.007,0.213
> 20260912204521,9,421.689,12.007,NaN
> 20260912204522,9,421.689,12.007,NaN
> 20260912204523,9,421.689,12.069,NaN
> 20260912204524,9,423.043,12.069,NaN
> 20260912204525,9,423.043,12.069,0.213
> 20260912204526,9,423.043,12.069,NaN
> 20260912204527,9,423.043,12.069,NaN
> 20260912204528,9,430.011,12.119,NaN
> 20260912204529,9,430.011,12.119,NaN
> 20260912204530,9,430.011,12.119,0.212
> 20260912204531,9,430.011,12.119,NaN
> 20260912204532,9,430.011,12.155,NaN
> 20260912204533,9,431.570,12.155,NaN
> 20260912204534,9,431.570,12.155,NaN
> 20260912204535,9,431.570,12.155,0.212
> 20260912204536,9,431.570,12.155,NaN
> 20260912204537,9,431.823,12.180,NaN
> 20260912204538,9,431.823,12.180,NaN
> 20260912204539,9,431.823,12.180,NaN
> 20260912204540,9,431.823,12.180,0.213
> 20260912204541,9,431.823,12.180,NaN
> 20260912204542,9,431.984,12.180,NaN
> 20260912204543,9,431.984,12.180,NaN
> 20260912204544,9,431.984,12.180,NaN
> 20260912204545,9,431.984,12.167,0.213
> 20260912204546,9,431.968,12.167,NaN
> 20260912204547,9,431.968,12.167,NaN
> 20260912204548,9,431.968,12.167,NaN
> 20260912204549,9,431.968,12.167,NaN
> 20260912204550,9,431.968,12.179,0.212
> 20260912204551,9,431.948,12.179,NaN
> 20260912204552,9,431.948,12.179,NaN
> 20260912204553,9,431.948,12.179,NaN
> 20260912204554,8,431.948,12.189,NaN
> 20260912204555,8,432.035,12.189,0.213
> 20260912204556,8,432.035,12.189,NaN
> 20260912204557,8,432.035,12.189,NaN
> 20260912204558,8,432.035,12.189,NaN
> 20260912204559,8,432.035,12.189,NaN
> 20260912204600,8,431.675,12.189,0.212
> 20260912204601,8,431.675,12.189,NaN
> 20260912204602,8,431.675,12.189,NaN
> 20260912204603,8,431.675,12.191,NaN
> 20260912204604,8,428.872,12.191,NaN
> 20260912204605,8,428.872,12.191,0.213
> 20260912204606,8,428.872,12.191,NaN
> 20260912204607,8,428.872,12.191,NaN
> 20260912204608,8,428.872,12.171,NaN
> 20260912204609,8,428.315,12.171,NaN
> 20260912204610,8,428.315,12.171,0.212
> 20260912204611,8,428.315,12.171,NaN
> 20260912204612,8,428.315,12.155,NaN
> 20260912204613,8,428.318,12.155,NaN
> 20260912204614,8,428.318,12.155,NaN
> 20260912204615,8,428.318,12.155,0.217
> 20260912204616,8,428.318,12.155,NaN
> 20260912204617,8,428.318,12.137,NaN
> 20260912204618,8,428.462,12.137,NaN
> 20260912204619,8,428.462,12.137,NaN
> 20260912204620,8,428.462,12.137,0.218
> 20260912204621,8,428.462,12.054,NaN
> 20260912204622,8,428.389,12.054,NaN
> 20260912204623,8,428.389,12.054,NaN
> 20260912204624,8,428.389,12.054,NaN
> 20260912204625,8,428.389,12.054,0.217
> 20260912204626,7,428.389,12.077,NaN
> 20260912204627,7,428.260,12.077,NaN
> 20260912204628,7,428.260,12.077,NaN
> 20260912204629,7,428.260,12.077,NaN
> 20260912204630,7,428.260,12.081,0.217
> 20260912204631,7,428.166,12.081,NaN
> 20260912204632,7,428.166,12.081,NaN
> 20260912204633,7,428.166,12.081,NaN
> 20260912204634,7,428.166,12.100,NaN
> 20260912204635,7,424.631,12.100,0.218
> 20260912204636,7,424.631,12.100,NaN
> 20260912204637,7,424.631,12.100,NaN
> 20260912204638,7,424.631,12.100,NaN
> 20260912204639,7,424.631,12.138,NaN
> 20260912204640,7,423.831,12.138,0.217
> 20260912204641,7,423.831,12.138,NaN
> 20260912204642,7,423.831,12.138,NaN
> 20260912204643,7,423.831,12.153,NaN
> 20260912204644,7,423.672,12.153,NaN
> 20260912204645,7,423.672,12.153,0.218
> 20260912204646,7,423.672,12.153,NaN
> 20260912204647,7,423.672,12.153,NaN
> 20260912204648,7,423.672,12.170,NaN
> 20260912204649,7,423.735,12.170,NaN
> 20260912204650,7,423.735,12.170,0.218
> 20260912204651,7,423.735,12.170,NaN
> 20260912204652,7,423.735,12.150,NaN
> 20260912204653,7,423.539,12.150,NaN
> 20260912204654,7,423.539,12.150,NaN
> 20260912204655,7,423.539,12.150,0.220
> 20260912204656,7,423.539,12.150,NaN
> 20260912204657,7,423.592,12.166,NaN
> 20260912204658,7,423.592,12.166,NaN
> 20260912204659,6,423.592,12.166,NaN
> 20260912204700,6,423.592,12.166,0.218
> 20260912204701,6,423.592,12.181,NaN
> 20260912204702,6,423.654,12.181,NaN
> 20260912204703,6,423.654,12.181,NaN
> 20260912204704,6,423.654,12.181,NaN
> 20260912204705,6,423.654,12.157,0.219
> 20260912204706,6,422.971,12.157,NaN
> 20260912204707,6,422.971,12.157,NaN
> 20260912204708,6,422.971,12.157,NaN
> 20260912204709,6,422.971,12.157,NaN
> 20260912204710,6,422.971,12.108,0.218
> 20260912204711,6,422.768,12.108,NaN
> 20260912204712,6,422.768,12.108,NaN
> 20260912204713,6,422.768,12.108,NaN
> 20260912204714,6,422.768,12.076,NaN
> 20260912204715,6,422.762,12.076,0.218
> 20260912204716,6,422.762,12.076,NaN
> 20260912204717,6,422.762,12.076,NaN
> 20260912204718,6,422.762,12.076,NaN
> 20260912204719,6,422.762,12.077,NaN
> 20260912204720,6,422.738,12.077,0.216
> 20260912204721,6,422.738,12.077,NaN
> 20260912204722,6,422.738,12.077,NaN
> 20260912204723,6,422.738,12.073,NaN
> 20260912204724,6,422.778,12.073,NaN
> 20260912204725,6,422.778,12.073,0.216
> 20260912204726,6,422.778,12.073,NaN
> 20260912204727,6,422.778,12.073,NaN
> 20260912204728,6,422.778,12.089,NaN
> 20260912204729,5,422.775,12.089,NaN
> 20260912204730,5,422.775,12.089,0.216
> 20260912204731,5,422.775,12.089,NaN
> 20260912204732,5,422.775,12.100,NaN
> 20260912204733,5,422.773,12.100,NaN
> 20260912204734,5,422.773,12.100,NaN
> 20260912204735,5,422.773,12.100,0.215
> 20260912204736,5,422.773,12.100,NaN
> 20260912204737,5,422.773,12.096,NaN
> 20260912204738,5,422.407,12.096,NaN
> 20260912204739,5,422.407,12.096,NaN
> 20260912204740,5,422.407,12.096,0.215
> 20260912204741,5,422.407,12.087,NaN
> 20260912204742,5,422.350,12.087,NaN
> 20260912204743,5,422.350,12.087,NaN
> 20260912204744,5,422.350,12.087,NaN
> 20260912204745,5,422.350,12.081,0.214
> 20260912204746,5,422.328,12.081,NaN
> 20260912204747,5,422.328,12.081,NaN
> 20260912204748,5,422.328,12.081,NaN
> 20260912204749,5,422.328,12.081,NaN
> 20260912204750,5,422.328,12.076,0.216
> 20260912204751,5,422.396,12.076,NaN
74874,80074c74874,80074
< 20260912204753,NaN,NaN,NaN,NaN
< 20260912204754,NaN,NaN,NaN,NaN
< 20260912204755,NaN,NaN,NaN,0.211
< 20260912204756,NaN,NaN,NaN,NaN
< 20260912204757,NaN,NaN,NaN,NaN
< 20260912204758,NaN,NaN,NaN,NaN
< 20260912204759,NaN,NaN,NaN,NaN
< 20260912204800,NaN,NaN,NaN,0.210
< 20260912204801,NaN,NaN,NaN,NaN
< 20260912204802,NaN,NaN,NaN,NaN
< 20260912204803,NaN,NaN,NaN,NaN
< 20260912204804,NaN,NaN,NaN,NaN
< 20260912204805,NaN,NaN,NaN,0.212
< 20260912204806,NaN,NaN,NaN,NaN
< 20260912204807,NaN,NaN,NaN,NaN
< 20260912204808,NaN,NaN,NaN,NaN
< 20260912204809,NaN,NaN,NaN,NaN
< 20260912204810,NaN,NaN,NaN,0.210
< 20260912204811,NaN,NaN,NaN,NaN
< 20260912204812,NaN,NaN,NaN,NaN
< 20260912204813,NaN,NaN,NaN,NaN
< 20260912204814,NaN,NaN,NaN,NaN
< 20260912204815,NaN,NaN,NaN,0.211
< 20260912204816,NaN,NaN,NaN,NaN
< 20260912204817,NaN,NaN,NaN,NaN
< 20260912204818,NaN,NaN,NaN,NaN
< 20260912204819,NaN,NaN,NaN,NaN
< 20260912204820,NaN,NaN,NaN,0.210
< 20260912204821,NaN,NaN,NaN,NaN
< 20260912204822,NaN,NaN,NaN,NaN
< 20260912204823,NaN,NaN,NaN,NaN
< 20260912204824,NaN,NaN,NaN,NaN
< 20260912204825,NaN,NaN,NaN,0.213
< 20260912204826,NaN,NaN,NaN,NaN
< 20260912204827,NaN,NaN,NaN,NaN
< 20260912204828,NaN,NaN,NaN,NaN
< 20260912204829,NaN,NaN,NaN,NaN
< 20260912204830,NaN,NaN,NaN,0.212
< 20260912204831,NaN,NaN,NaN,NaN
< 20260912204832,NaN,NaN,NaN,NaN
< 20260912204833,NaN,NaN,NaN,NaN
< 20260912204834,NaN,NaN,NaN,NaN
< 20260912204835,NaN,NaN,NaN,0.213
< 20260912204836,NaN,NaN,NaN,NaN
< 20260912204837,NaN,NaN,NaN,NaN
< 20260912204838,NaN,NaN,NaN,NaN
< 20260912204839,NaN,NaN,NaN,NaN
< 20260912204840,NaN,NaN,NaN,0.212
< 20260912204841,NaN,NaN,NaN,NaN
< 20260912204842,NaN,NaN,NaN,NaN
< 20260912204843,NaN,NaN,NaN,NaN
< 20260912204844,NaN,NaN,NaN,NaN
< 20260912204845,NaN,NaN,NaN,0.211
< 20260912204846,NaN,NaN,NaN,NaN
< 20260912204847,NaN,NaN,NaN,NaN
< 20260912204848,NaN,NaN,NaN,NaN
< 20260912204849,NaN,NaN,NaN,NaN
< 20260912204850,NaN,NaN,NaN,0.213
< 20260912204851,NaN,NaN,NaN,NaN
< 20260912204852,NaN,NaN,NaN,NaN
< 20260912204853,NaN,NaN,NaN,NaN
< 20260912204854,NaN,NaN,NaN,NaN
< 20260912204855,NaN,NaN,NaN,0.212
< 20260912204856,NaN,NaN,NaN,NaN
< 20260912204857,NaN,NaN,NaN,NaN
< 20260912204858,NaN,NaN,NaN,NaN
< 20260912204859,NaN,NaN,NaN,NaN
< 20260912204900,NaN,NaN,NaN,0.211
< 20260912204901,NaN,NaN,NaN,NaN
< 20260912204902,NaN,NaN,NaN,NaN
< 20260912204903,NaN,NaN,NaN,NaN
< 20260912204904,NaN,NaN,NaN,NaN
< 20260912204905,NaN,NaN,NaN,0.210
< 20260912204906,NaN,NaN,NaN,NaN
< 20260912204907,NaN,NaN,NaN,NaN
< 20260912204908,NaN,NaN,NaN,NaN
< 20260912204909,NaN,NaN,NaN,NaN
< 20260912204910,NaN,NaN,NaN,0.210
< 20260912204911,NaN,NaN,NaN,NaN
< 20260912204912,NaN,NaN,NaN,NaN
< 20260912204913,NaN,NaN,NaN,NaN
< 20260912204914,NaN,NaN,NaN,NaN
< 20260912204915,NaN,NaN,NaN,0.210
< 20260912204916,NaN,NaN,NaN,NaN
< 20260912204917,NaN,NaN,NaN,NaN
< 20260912204918,NaN,NaN,NaN,NaN
< 20260912204919,NaN,NaN,NaN,NaN
< 20260912204920,NaN,NaN,NaN,0.210
< 20260912204921,NaN,NaN,NaN,NaN
< 20260912204922,NaN,NaN,NaN,NaN
< 20260912204923,NaN,NaN,NaN,NaN
< 20260912204924,NaN,NaN,NaN,NaN
< 20260912204925,NaN,NaN,NaN,0.209
< 20260912204926,NaN,NaN,NaN,NaN
< 20260912204927,NaN,NaN,NaN,NaN
< 20260912204928,NaN,NaN,NaN,NaN
< 20260912204929,NaN,NaN,NaN,NaN
< 20260912204930,NaN,NaN,NaN,0.211
< 20260912204931,NaN,NaN,NaN,NaN
< 20260912204932,NaN,NaN,NaN,NaN
< 20260912204933,NaN,NaN,NaN,NaN
< 20260912204934,NaN,NaN,NaN,NaN
< 20260912204935,NaN,NaN,NaN,0.212
< 20260912204936,NaN,NaN,NaN,NaN
< 20260912204937,NaN,NaN,NaN,NaN
< 20260912204938,NaN,NaN,NaN,NaN
< 20260912204939,NaN,NaN,NaN,NaN
< 20260912204940,NaN,NaN,NaN,0.212
< 20260912204941,NaN,NaN,NaN,NaN
< 20260912204942,NaN,NaN,NaN,NaN
< 20260912204943,NaN,NaN,NaN,NaN
< 20260912204944,NaN,NaN,NaN,NaN
< 20260912204945,NaN,NaN,NaN,0.210
< 20260912204946,NaN,NaN,NaN,NaN
< 20260912204947,NaN,NaN,NaN,NaN
< 20260912204948,NaN,NaN,NaN,NaN
< 20260912204949,NaN,NaN,NaN,NaN
< 20260912204950,NaN,NaN,NaN,0.211
< 20260912204951,NaN,NaN,NaN,NaN
< 20260912204952,NaN,NaN,NaN,NaN
< 20260912204953,NaN,NaN,NaN,NaN
< 20260912204954,NaN,NaN,NaN,NaN
< 20260912204955,NaN,NaN,NaN,0.210
< 20260912204956,NaN,NaN,NaN,NaN
< 20260912204957,NaN,NaN,NaN,NaN
< 20260912204958,NaN,NaN,NaN,NaN
< 20260912204959,NaN,NaN,NaN,NaN
< 20260912205000,NaN,NaN,NaN,0.211
< 20260912205001,NaN,NaN,NaN,NaN
< 20260912205002,NaN,NaN,NaN,NaN
< 20260912205003,NaN,NaN,NaN,NaN
< 20260912205004,NaN,NaN,NaN,NaN
< 20260912205005,NaN,NaN,NaN,0.213
< 20260912205006,NaN,NaN,NaN,NaN
< 20260912205007,NaN,NaN,NaN,NaN
< 20260912205008,NaN,NaN,NaN,NaN
< 20260912205009,NaN,NaN,NaN,NaN
< 20260912205010,NaN,NaN,NaN,0.214
< 20260912205011,NaN,NaN,NaN,NaN
< 20260912205012,NaN,NaN,NaN,NaN
< 20260912205013,NaN,NaN,NaN,NaN
< 20260912205014,NaN,NaN,NaN,NaN
< 20260912205015,NaN,NaN,NaN,0.212
< 20260912205016,NaN,NaN,NaN,NaN
< 20260912205017,NaN,NaN,NaN,NaN
< 20260912205018,NaN,NaN,NaN,NaN
< 20260912205019,NaN,NaN,NaN,NaN
< 20260912205020,NaN,NaN,NaN,0.213
< 20260912205021,NaN,NaN,NaN,NaN
< 20260912205022,NaN,NaN,NaN,NaN
< 20260912205023,NaN,NaN,NaN,NaN
< 20260912205024,NaN,NaN,NaN,NaN
< 20260912205025,NaN,NaN,NaN,0.212
< 20260912205026,NaN,NaN,NaN,NaN
< 20260912205027,NaN,NaN,NaN,NaN
< 20260912205028,NaN,NaN,NaN,NaN
< 20260912205029,NaN,NaN,NaN,NaN
< 20260912205030,NaN,NaN,NaN,0.212
< 20260912205031,NaN,NaN,NaN,NaN
< 20260912205032,NaN,NaN,NaN,NaN
< 20260912205033,NaN,NaN,NaN,NaN
< 20260912205034,NaN,NaN,NaN,NaN
< 20260912205035,NaN,NaN,NaN,0.213
< 20260912205036,NaN,NaN,NaN,NaN
< 20260912205037,NaN,NaN,NaN,NaN
< 20260912205038,NaN,NaN,NaN,NaN
< 20260912205039,NaN,NaN,NaN,NaN
< 20260912205040,NaN,NaN,NaN,0.213
< 20260912205041,NaN,NaN,NaN,NaN
< 20260912205042,NaN,NaN,NaN,NaN
< 20260912205043,NaN,NaN,NaN,NaN
< 20260912205044,NaN,NaN,NaN,NaN
< 20260912205045,NaN,NaN,NaN,0.214
< 20260912205046,NaN,NaN,NaN,NaN
< 20260912205047,NaN,NaN,NaN,NaN
< 20260912205048,NaN,NaN,NaN,NaN
< 20260912205049,NaN,NaN,NaN,NaN
< 20260912205050,NaN,NaN,NaN,0.213
< 20260912205051,NaN,NaN,NaN,NaN
< 20260912205052,NaN,NaN,NaN,NaN
< 20260912205053,NaN,NaN,NaN,NaN
< 20260912205054,NaN,NaN,NaN,NaN
< 20260912205055,NaN,NaN,NaN,0.212
< 20260912205056,NaN,NaN,NaN,NaN
< 20260912205057,NaN,NaN,NaN,NaN
< 20260912205058,NaN,NaN,NaN,NaN
< 20260912205059,NaN,NaN,NaN,NaN
< 20260912205100,NaN,NaN,NaN,0.211
< 20260912205101,NaN,NaN,NaN,NaN
< 20260912205102,NaN,NaN,NaN,NaN
< 20260912205103,NaN,NaN,NaN,NaN
< 20260912205104,NaN,NaN,NaN,NaN
< 20260912205105,NaN,NaN,NaN,0.212
< 20260912205106,NaN,NaN,NaN,NaN
< 20260912205107,NaN,NaN,NaN,NaN
< 20260912205108,NaN,NaN,NaN,NaN
< 20260912205109,NaN,NaN,NaN,NaN
< 20260912205110,NaN,NaN,NaN,0.212
< 20260912205111,NaN,NaN,NaN,NaN
< 20260912205112,NaN,NaN,NaN,NaN
< 20260912205113,NaN,NaN,NaN,NaN
< 20260912205114,NaN,NaN,NaN,NaN
< 20260912205115,NaN,NaN,NaN,0.218
< 20260912205116,NaN,NaN,NaN,NaN
< 20260912205117,NaN,NaN,NaN,NaN
< 20260912205118,NaN,NaN,NaN,NaN
< 20260912205119,NaN,NaN,NaN,NaN
< 20260912205120,NaN,NaN,NaN,0.218
< 20260912205121,NaN,NaN,NaN,NaN
< 20260912205122,NaN,NaN,NaN,NaN
< 20260912205123,NaN,NaN,NaN,NaN
< 20260912205124,NaN,NaN,NaN,NaN
< 20260912205125,NaN,NaN,NaN,0.216
< 20260912205126,NaN,NaN,NaN,NaN
< 20260912205127,NaN,NaN,NaN,NaN
< 20260912205128,NaN,NaN,NaN,NaN
< 20260912205129,NaN,NaN,NaN,NaN
< 20260912205130,NaN,NaN,NaN,0.217
< 20260912205131,NaN,NaN,NaN,NaN
< 20260912205132,NaN,NaN,NaN,NaN
< 20260912205133,NaN,NaN,NaN,NaN
< 20260912205134,NaN,NaN,NaN,NaN
< 20260912205135,NaN,NaN,NaN,0.217
< 20260912205136,NaN,NaN,NaN,NaN
< 20260912205137,NaN,NaN,NaN,NaN
< 20260912205138,NaN,NaN,NaN,NaN
< 20260912205139,NaN,NaN,NaN,NaN
< 20260912205140,NaN,NaN,NaN,0.218
< 20260912205141,NaN,NaN,NaN,NaN
< 20260912205142,NaN,NaN,NaN,NaN
< 20260912205143,NaN,NaN,NaN,NaN
< 20260912205144,NaN,NaN,NaN,NaN
< 20260912205145,NaN,NaN,NaN,0.217
< 20260912205146,NaN,NaN,NaN,NaN
< 20260912205147,NaN,NaN,NaN,NaN
< 20260912205148,NaN,NaN,NaN,NaN
< 20260912205149,NaN,NaN,NaN,NaN
< 20260912205150,NaN,NaN,NaN,0.217
< 20260912205151,NaN,NaN,NaN,NaN
< 20260912205152,NaN,NaN,NaN,NaN
< 20260912205153,NaN,NaN,NaN,NaN
< 20260912205154,NaN,NaN,NaN,NaN
< 20260912205155,NaN,NaN,NaN,0.219
< 20260912205156,NaN,NaN,NaN,NaN
< 20260912205157,NaN,NaN,NaN,NaN
< 20260912205158,NaN,NaN,NaN,NaN
< 20260912205159,NaN,NaN,NaN,NaN
< 20260912205200,NaN,NaN,NaN,0.217
< 20260912205201,NaN,NaN,NaN,NaN
< 20260912205202,NaN,NaN,NaN,NaN
< 20260912205203,NaN,NaN,NaN,NaN
< 20260912205204,NaN,NaN,NaN,NaN
< 20260912205205,NaN,NaN,NaN,0.218
< 20260912205206,NaN,NaN,NaN,NaN
< 20260912205207,NaN,NaN,NaN,NaN
< 20260912205208,NaN,NaN,NaN,NaN
< 20260912205209,NaN,NaN,NaN,NaN
< 20260912205210,NaN,NaN,NaN,0.218
< 20260912205211,NaN,NaN,NaN,NaN
< 20260912205212,NaN,NaN,NaN,NaN
< 20260912205213,NaN,NaN,NaN,NaN
< 20260912205214,NaN,NaN,NaN,NaN
< 20260912205215,NaN,NaN,NaN,0.218
< 20260912205216,NaN,NaN,NaN,NaN
< 20260912205217,NaN,NaN,NaN,NaN
< 20260912205218,NaN,NaN,NaN,NaN
< 20260912205219,NaN,NaN,NaN,NaN
< 20260912205220,NaN,NaN,NaN,0.216
< 20260912205221,NaN,NaN,NaN,NaN
< 20260912205222,NaN,NaN,NaN,NaN
< 20260912205223,NaN,NaN,NaN,NaN
< 20260912205224,NaN,NaN,NaN,NaN
< 20260912205225,NaN,NaN,NaN,0.216
< 20260912205226,NaN,NaN,NaN,NaN
< 20260912205227,NaN,NaN,NaN,NaN
< 20260912205228,NaN,NaN,NaN,NaN
< 20260912205229,NaN,NaN,NaN,NaN
< 20260912205230,NaN,NaN,NaN,0.216
< 20260912205231,NaN,NaN,NaN,NaN
< 20260912205232,NaN,NaN,NaN,NaN
< 20260912205233,NaN,NaN,NaN,NaN
< 20260912205234,NaN,NaN,NaN,NaN
< 20260912205235,NaN,NaN,NaN,0.215
< 20260912205236,NaN,NaN,NaN,NaN
< 20260912205237,NaN,NaN,NaN,NaN
< 20260912205238,NaN,NaN,NaN,NaN
< 20260912205239,NaN,NaN,NaN,NaN
< 20260912205240,NaN,NaN,NaN,0.215
< 20260912205241,NaN,NaN,NaN,NaN
< 20260912205242,NaN,NaN,NaN,NaN
< 20260912205243,NaN,NaN,NaN,NaN
< 20260912205244,NaN,NaN,NaN,NaN
< 20260912205245,NaN,NaN,NaN,0.214
< 20260912205246,NaN,NaN,NaN,NaN
< 20260912205247,NaN,NaN,NaN,NaN
< 20260912205248,NaN,NaN,NaN,NaN
< 20260912205249,NaN,NaN,NaN,NaN
< 20260912205250,NaN,NaN,NaN,0.216
< 20260912205251,NaN,NaN,NaN,NaN
< 20260912205252,NaN,NaN,NaN,NaN
< 20260912205253,NaN,NaN,NaN,NaN
< 20260912205254,NaN,NaN,NaN,NaN
< 20260912205255,NaN,NaN,NaN,0.211
< 20260912205256,NaN,NaN,NaN,NaN
< 20260912205257,NaN,NaN,NaN,NaN
< 20260912205258,NaN,NaN,NaN,NaN
< 20260912205259,NaN,NaN,NaN,NaN
< 20260912205300,NaN,NaN,NaN,0.211
< 20260912205301,NaN,NaN,NaN,NaN
< 20260912205302,NaN,NaN,NaN,NaN
< 20260912205303,NaN,NaN,NaN,NaN
< 20260912205304,NaN,NaN,NaN,NaN
< 20260912205305,NaN,NaN,NaN,0.211
< 20260912205306,NaN,NaN,NaN,NaN
< 20260912205307,NaN,NaN,NaN,NaN
< 20260912205308,NaN,NaN,NaN,NaN
< 20260912205309,NaN,NaN,NaN,NaN
< 20260912205310,NaN,NaN,NaN,0.211
< 20260912205311,NaN,NaN,NaN,NaN
< 20260912205312,NaN,NaN,NaN,NaN
< 20260912205313,NaN,NaN,NaN,NaN
< 20260912205314,NaN,NaN,NaN,NaN
< 20260912205315,NaN,NaN,NaN,0.209
< 20260912205316,NaN,NaN,NaN,NaN
< 20260912205317,NaN,NaN,NaN,NaN
< 20260912205318,NaN,NaN,NaN,NaN
< 20260912205319,NaN,NaN,NaN,NaN
< 20260912205320,NaN,NaN,NaN,0.211
< 20260912205321,NaN,NaN,NaN,NaN
< 20260912205322,NaN,NaN,NaN,NaN
< 20260912205323,NaN,NaN,NaN,NaN
< 20260912205324,NaN,NaN,NaN,NaN
< 20260912205325,NaN,NaN,NaN,0.213
< 20260912205326,NaN,NaN,NaN,NaN
< 20260912205327,NaN,NaN,NaN,NaN
< 20260912205328,NaN,NaN,NaN,NaN
< 20260912205329,NaN,NaN,NaN,NaN
< 20260912205330,NaN,NaN,NaN,0.212
< 20260912205331,NaN,NaN,NaN,NaN
< 20260912205332,NaN,NaN,NaN,NaN
< 20260912205333,NaN,NaN,NaN,NaN
< 20260912205334,NaN,NaN,NaN,NaN
< 20260912205335,NaN,NaN,NaN,0.212
< 20260912205336,NaN,NaN,NaN,NaN
< 20260912205337,NaN,NaN,NaN,NaN
< 20260912205338,NaN,NaN,NaN,NaN
< 20260912205339,NaN,NaN,NaN,NaN
< 20260912205340,NaN,NaN,NaN,0.212
< 20260912205341,NaN,NaN,NaN,NaN
< 20260912205342,NaN,NaN,NaN,NaN
< 20260912205343,NaN,NaN,NaN,NaN
< 20260912205344,NaN,NaN,NaN,NaN
< 20260912205345,NaN,NaN,NaN,0.211
< 20260912205346,NaN,NaN,NaN,NaN
< 20260912205347,NaN,NaN,NaN,NaN
< 20260912205348,NaN,NaN,NaN,NaN
< 20260912205349,NaN,NaN,NaN,NaN
< 20260912205350,NaN,NaN,NaN,0.212
< 20260912205351,NaN,NaN,NaN,NaN
< 20260912205352,NaN,NaN,NaN,NaN
< 20260912205353,NaN,NaN,NaN,NaN
< 20260912205354,NaN,NaN,NaN,NaN
< 20260912205355,NaN,NaN,NaN,0.212
< 20260912205356,NaN,NaN,NaN,NaN
< 20260912205357,NaN,NaN,NaN,NaN
< 20260912205358,NaN,NaN,NaN,NaN
< 20260912205359,NaN,NaN,NaN,NaN
< 20260912205400,NaN,NaN,NaN,0.211
< 20260912205401,NaN,NaN,NaN,NaN
< 20260912205402,NaN,NaN,NaN,NaN
< 20260912205403,NaN,NaN,NaN,NaN
< 20260912205404,NaN,NaN,NaN,NaN
< 20260912205405,NaN,NaN,NaN,0.210
< 20260912205406,NaN,NaN,NaN,NaN
< 20260912205407,NaN,NaN,NaN,NaN
< 20260912205408,NaN,NaN,NaN,NaN
< 20260912205409,NaN,NaN,NaN,NaN
< 20260912205410,NaN,NaN,NaN,0.210
< 20260912205411,NaN,NaN,NaN,NaN
< 20260912205412,NaN,NaN,NaN,NaN
< 20260912205413,NaN,NaN,NaN,NaN
< 20260912205414,NaN,NaN,NaN,NaN
< 20260912205415,NaN,NaN,NaN,0.210
< 20260912205416,NaN,NaN,NaN,NaN
< 20260912205417,NaN,NaN,NaN,NaN
< 20260912205418,NaN,NaN,NaN,NaN
< 20260912205419,NaN,NaN,NaN,NaN
< 20260912205420,NaN,NaN,NaN,0.210
< 20260912205421,NaN,NaN,NaN,NaN
< 20260912205422,NaN,NaN,NaN,NaN
< 20260912205423,NaN,NaN,NaN,NaN
< 20260912205424,NaN,NaN,NaN,NaN
< 20260912205425,NaN,NaN,NaN,0.210
< 20260912205426,NaN,NaN,NaN,NaN
< 20260912205427,NaN,NaN,NaN,NaN
< 20260912205428,NaN,NaN,NaN,NaN
< 20260912205429,NaN,NaN,NaN,NaN
< 20260912205430,NaN,NaN,NaN,0.211
< 20260912205431,NaN,NaN,NaN,NaN
< 20260912205432,NaN,NaN,NaN,NaN
< 20260912205433,NaN,NaN,NaN,NaN
< 20260912205434,NaN,NaN,NaN,NaN
< 20260912205435,NaN,NaN,NaN,0.211
< 20260912205436,NaN,NaN,NaN,NaN
< 20260912205437,NaN,NaN,NaN,NaN
< 20260912205438,NaN,NaN,NaN,NaN
< 20260912205439,NaN,NaN,NaN,NaN
< 20260912205440,NaN,NaN,NaN,0.211
< 20260912205441,NaN,NaN,NaN,NaN
< 20260912205442,NaN,NaN,NaN,NaN
< 20260912205443,NaN,NaN,NaN,NaN
< 20260912205444,NaN,NaN,NaN,NaN
< 20260912205445,NaN,NaN,NaN,0.211
< 20260912205446,NaN,NaN,NaN,NaN
< 20260912205447,NaN,NaN,NaN,NaN
< 20260912205448,NaN,NaN,NaN,NaN
< 20260912205449,NaN,NaN,NaN,NaN
< 20260912205450,NaN,NaN,NaN,0.211
< 20260912205451,NaN,NaN,NaN,NaN
< 20260912205452,NaN,NaN,NaN,NaN
< 20260912205453,NaN,NaN,NaN,NaN
< 20260912205454,NaN,NaN,NaN,NaN
< 20260912205455,NaN,NaN,NaN,0.211
< 20260912205456,NaN,NaN,NaN,NaN
< 20260912205457,NaN,NaN,NaN,NaN
< 20260912205458,NaN,NaN,NaN,NaN
< 20260912205459,NaN,NaN,NaN,NaN
< 20260912205500,NaN,NaN,NaN,0.211
< 20260912205501,NaN,NaN,NaN,NaN
< 20260912205502,NaN,NaN,NaN,NaN
< 20260912205503,NaN,NaN,NaN,NaN
< 20260912205504,NaN,NaN,NaN,NaN
< 20260912205505,NaN,NaN,NaN,0.213
< 20260912205506,NaN,NaN,NaN,NaN
< 20260912205507,NaN,NaN,NaN,NaN
< 20260912205508,NaN,NaN,NaN,NaN
< 20260912205509,NaN,NaN,NaN,NaN
< 20260912205510,NaN,NaN,NaN,0.213
< 20260912205511,NaN,NaN,NaN,NaN
< 20260912205512,NaN,NaN,NaN,NaN
< 20260912205513,NaN,NaN,NaN,NaN
< 20260912205514,NaN,NaN,NaN,NaN
< 20260912205515,NaN,NaN,NaN,0.213
< 20260912205516,NaN,NaN,NaN,NaN
< 20260912205517,NaN,NaN,NaN,NaN
< 20260912205518,NaN,NaN,NaN,NaN
< 20260912205519,NaN,NaN,NaN,NaN
< 20260912205520,NaN,NaN,NaN,0.212
< 20260912205521,NaN,NaN,NaN,NaN
< 20260912205522,NaN,NaN,NaN,NaN
< 20260912205523,NaN,NaN,NaN,NaN
< 20260912205524,NaN,NaN,NaN,NaN
< 20260912205525,NaN,NaN,NaN,0.213
< 20260912205526,NaN,NaN,NaN,NaN
< 20260912205527,NaN,NaN,NaN,NaN
< 20260912205528,NaN,NaN,NaN,NaN
< 20260912205529,NaN,NaN,NaN,NaN
< 20260912205530,NaN,NaN,NaN,0.214
< 20260912205531,NaN,NaN,NaN,NaN
< 20260912205532,NaN,NaN,NaN,NaN
< 20260912205533,NaN,NaN,NaN,NaN
< 20260912205534,NaN,NaN,NaN,NaN
< 20260912205535,NaN,NaN,NaN,0.214
< 20260912205536,NaN,NaN,NaN,NaN
< 20260912205537,NaN,NaN,NaN,NaN
< 20260912205538,NaN,NaN,NaN,NaN
< 20260912205539,NaN,NaN,NaN,NaN
< 20260912205540,NaN,NaN,NaN,0.213
< 20260912205541,NaN,NaN,NaN,NaN
< 20260912205542,NaN,NaN,NaN,NaN
< 20260912205543,NaN,NaN,NaN,NaN
< 20260912205544,NaN,NaN,NaN,NaN
< 20260912205545,NaN,NaN,NaN,0.213
< 20260912205546,NaN,NaN,NaN,NaN
< 20260912205547,NaN,NaN,NaN,NaN
< 20260912205548,NaN,NaN,NaN,NaN
< 20260912205549,NaN,NaN,NaN,NaN
< 20260912205550,NaN,NaN,NaN,0.213
< 20260912205551,NaN,NaN,NaN,NaN
< 20260912205552,NaN,NaN,NaN,NaN
< 20260912205553,NaN,NaN,NaN,NaN
< 20260912205554,NaN,NaN,NaN,NaN
< 20260912205555,NaN,NaN,NaN,0.211
< 20260912205556,NaN,NaN,NaN,NaN
< 20260912205557,NaN,NaN,NaN,NaN
< 20260912205558,NaN,NaN,NaN,NaN
< 20260912205559,NaN,NaN,NaN,NaN
< 20260912205600,NaN,NaN,NaN,0.213
< 20260912205601,NaN,NaN,NaN,NaN
< 20260912205602,NaN,NaN,NaN,NaN
< 20260912205603,NaN,NaN,NaN,NaN
< 20260912205604,NaN,NaN,NaN,NaN
< 20260912205605,NaN,NaN,NaN,0.211
< 20260912205606,NaN,NaN,NaN,NaN
< 20260912205607,NaN,NaN,NaN,NaN
< 20260912205608,NaN,NaN,NaN,NaN
< 20260912205609,NaN,NaN,NaN,NaN
< 20260912205610,NaN,NaN,NaN,0.212
< 20260912205611,NaN,NaN,NaN,NaN
< 20260912205612,NaN,NaN,NaN,NaN
< 20260912205613,NaN,NaN,NaN,NaN
< 20260912205614,NaN,NaN,NaN,NaN
< 20260912205615,NaN,NaN,NaN,0.219
< 20260912205616,NaN,NaN,NaN,NaN
< 20260912205617,NaN,NaN,NaN,NaN
< 20260912205618,NaN,NaN,NaN,NaN
< 20260912205619,NaN,NaN,NaN,NaN
< 20260912205620,NaN,NaN,NaN,0.217
< 20260912205621,NaN,NaN,NaN,NaN
< 20260912205622,NaN,NaN,NaN,NaN
< 20260912205623,NaN,NaN,NaN,NaN
< 20260912205624,NaN,NaN,NaN,NaN
< 20260912205625,NaN,NaN,NaN,0.217
< 20260912205626,NaN,NaN,NaN,NaN
< 20260912205627,NaN,NaN,NaN,NaN
< 20260912205628,NaN,NaN,NaN,NaN
< 20260912205629,NaN,NaN,NaN,NaN
< 20260912205630,NaN,NaN,NaN,0.217
< 20260912205631,NaN,NaN,NaN,NaN
< 20260912205632,NaN,NaN,NaN,NaN
< 20260912205633,NaN,NaN,NaN,NaN
< 20260912205634,NaN,NaN,NaN,NaN
< 20260912205635,NaN,NaN,NaN,0.217
< 20260912205636,NaN,NaN,NaN,NaN
< 20260912205637,NaN,NaN,NaN,NaN
< 20260912205638,NaN,NaN,NaN,NaN
< 20260912205639,NaN,NaN,NaN,NaN
< 20260912205640,NaN,NaN,NaN,0.217
< 20260912205641,NaN,NaN,NaN,NaN
< 20260912205642,NaN,NaN,NaN,NaN
< 20260912205643,NaN,NaN,NaN,NaN
< 20260912205644,NaN,NaN,NaN,NaN
< 20260912205645,NaN,NaN,NaN,0.217
< 20260912205646,NaN,NaN,NaN,NaN
< 20260912205647,NaN,NaN,NaN,NaN
< 20260912205648,NaN,NaN,NaN,NaN
< 20260912205649,NaN,NaN,NaN,NaN
< 20260912205650,NaN,NaN,NaN,0.218
< 20260912205651,NaN,NaN,NaN,NaN
< 20260912205652,NaN,NaN,NaN,NaN
< 20260912205653,NaN,NaN,NaN,NaN
< 20260912205654,NaN,NaN,NaN,NaN
< 20260912205655,NaN,NaN,NaN,0.219
< 20260912205656,NaN,NaN,NaN,NaN
< 20260912205657,NaN,NaN,NaN,NaN
< 20260912205658,NaN,NaN,NaN,NaN
< 20260912205659,NaN,NaN,NaN,NaN
< 20260912205700,NaN,NaN,NaN,0.217
< 20260912205701,NaN,NaN,NaN,NaN
< 20260912205702,NaN,NaN,NaN,NaN
< 20260912205703,NaN,NaN,NaN,NaN
< 20260912205704,NaN,NaN,NaN,NaN
< 20260912205705,NaN,NaN,NaN,0.218
< 20260912205706,NaN,NaN,NaN,NaN
< 20260912205707,NaN,NaN,NaN,NaN
< 20260912205708,NaN,NaN,NaN,NaN
< 20260912205709,NaN,NaN,NaN,NaN
< 20260912205710,NaN,NaN,NaN,0.217
< 20260912205711,NaN,NaN,NaN,NaN
< 20260912205712,NaN,NaN,NaN,NaN
< 20260912205713,NaN,NaN,NaN,NaN
< 20260912205714,NaN,NaN,NaN,NaN
< 20260912205715,NaN,NaN,NaN,0.217
< 20260912205716,NaN,NaN,NaN,NaN
< 20260912205717,NaN,NaN,NaN,NaN
< 20260912205718,NaN,NaN,NaN,NaN
< 20260912205719,NaN,NaN,NaN,NaN
< 20260912205720,NaN,NaN,NaN,0.215
< 20260912205721,NaN,NaN,NaN,NaN
< 20260912205722,NaN,NaN,NaN,NaN
< 20260912205723,NaN,NaN,NaN,NaN
< 20260912205724,NaN,NaN,NaN,NaN
< 20260912205725,NaN,NaN,NaN,0.215
< 20260912205726,NaN,NaN,NaN,NaN
< 20260912205727,NaN,NaN,NaN,NaN
< 20260912205728,NaN,NaN,NaN,NaN
< 20260912205729,NaN,NaN,NaN,NaN
< 20260912205730,NaN,NaN,NaN,0.215
< 20260912205731,NaN,NaN,NaN,NaN
< 20260912205732,NaN,NaN,NaN,NaN
< 20260912205733,NaN,NaN,NaN,NaN
< 20260912205734,NaN,NaN,NaN,NaN
< 20260912205735,NaN,NaN,NaN,0.216
< 20260912205736,NaN,NaN,NaN,NaN
< 20260912205737,NaN,NaN,NaN,NaN
< 20260912205738,NaN,NaN,NaN,NaN
< 20260912205739,NaN,NaN,NaN,NaN
< 20260912205740,NaN,NaN,NaN,0.215
< 20260912205741,NaN,NaN,NaN,NaN
< 20260912205742,NaN,NaN,NaN,NaN
< 20260912205743,NaN,NaN,NaN,NaN
< 20260912205744,NaN,NaN,NaN,NaN
< 20260912205745,NaN,NaN,NaN,0.215
< 20260912205746,NaN,NaN,NaN,NaN
< 20260912205747,NaN,NaN,NaN,NaN
< 20260912205748,NaN,NaN,NaN,NaN
< 20260912205749,NaN,NaN,NaN,NaN
< 20260912205750,NaN,NaN,NaN,0.215
< 20260912205751,NaN,NaN,NaN,NaN
< 20260912205752,NaN,NaN,NaN,NaN
< 20260912205753,NaN,NaN,NaN,NaN
< 20260912205754,NaN,NaN,NaN,NaN
< 20260912205755,NaN,NaN,NaN,0.210
< 20260912205756,NaN,NaN,NaN,NaN
< 20260912205757,NaN,NaN,NaN,NaN
< 20260912205758,NaN,NaN,NaN,NaN
< 20260912205759,NaN,NaN,NaN,NaN
< 20260912205800,NaN,NaN,NaN,0.211
< 20260912205801,NaN,NaN,NaN,NaN
< 20260912205802,NaN,NaN,NaN,NaN
< 20260912205803,NaN,NaN,NaN,NaN
< 20260912205804,NaN,NaN,NaN,NaN
< 20260912205805,NaN,NaN,NaN,0.210
< 20260912205806,NaN,NaN,NaN,NaN
< 20260912205807,NaN,NaN,NaN,NaN
< 20260912205808,NaN,NaN,NaN,NaN
< 20260912205809,NaN,NaN,NaN,NaN
< 20260912205810,NaN,NaN,NaN,0.210
< 20260912205811,NaN,NaN,NaN,NaN
< 20260912205812,NaN,NaN,NaN,NaN
< 20260912205813,NaN,NaN,NaN,NaN
< 20260912205814,NaN,NaN,NaN,NaN
< 20260912205815,NaN,NaN,NaN,0.211
< 20260912205816,NaN,NaN,NaN,NaN
< 20260912205817,NaN,NaN,NaN,NaN
< 20260912205818,NaN,NaN,NaN,NaN
< 20260912205819,NaN,NaN,NaN,NaN
< 20260912205820,NaN,NaN,NaN,0.213
< 20260912205821,NaN,NaN,NaN,NaN
< 20260912205822,NaN,NaN,NaN,NaN
< 20260912205823,NaN,NaN,NaN,NaN
< 20260912205824,NaN,NaN,NaN,NaN
< 20260912205825,NaN,NaN,NaN,0.213
< 20260912205826,NaN,NaN,NaN,NaN
< 20260912205827,NaN,NaN,NaN,NaN
< 20260912205828,NaN,NaN,NaN,NaN
< 20260912205829,NaN,NaN,NaN,NaN
< 20260912205830,NaN,NaN,NaN,0.214
< 20260912205831,NaN,NaN,NaN,NaN
< 20260912205832,NaN,NaN,NaN,NaN
< 20260912205833,NaN,NaN,NaN,NaN
< 20260912205834,NaN,NaN,NaN,NaN
< 20260912205835,NaN,NaN,NaN,0.212
< 20260912205836,NaN,NaN,NaN,NaN
< 20260912205837,NaN,NaN,NaN,NaN
< 20260912205838,NaN,NaN,NaN,NaN
< 20260912205839,NaN,NaN,NaN,NaN
< 20260912205840,NaN,NaN,NaN,0.212
< 20260912205841,NaN,NaN,NaN,NaN
< 20260912205842,NaN,NaN,NaN,NaN
< 20260912205843,NaN,NaN,NaN,NaN
< 20260912205844,NaN,NaN,NaN,NaN
< 20260912205845,NaN,NaN,NaN,0.212
< 20260912205846,NaN,NaN,NaN,NaN
< 20260912205847,NaN,NaN,NaN,NaN
< 20260912205848,NaN,NaN,NaN,NaN
< 20260912205849,NaN,NaN,NaN,NaN
< 20260912205850,NaN,NaN,NaN,0.212
< 20260912205851,NaN,NaN,NaN,NaN
< 20260912205852,NaN,NaN,NaN,NaN
< 20260912205853,NaN,NaN,NaN,NaN
< 20260912205854,NaN,NaN,NaN,NaN
< 20260912205855,NaN,NaN,NaN,0.211
< 20260912205856,NaN,NaN,NaN,NaN
< 20260912205857,NaN,NaN,NaN,NaN
< 20260912205858,NaN,NaN,NaN,NaN
< 20260912205859,NaN,NaN,NaN,NaN
< 20260912205900,NaN,NaN,NaN,0.209
< 20260912205901,NaN,NaN,NaN,NaN
< 20260912205902,NaN,NaN,NaN,NaN
< 20260912205903,NaN,NaN,NaN,NaN
< 20260912205904,NaN,NaN,NaN,NaN
< 20260912205905,NaN,NaN,NaN,0.209
< 20260912205906,NaN,NaN,NaN,NaN
< 20260912205907,NaN,NaN,NaN,NaN
< 20260912205908,NaN,NaN,NaN,NaN
< 20260912205909,NaN,NaN,NaN,NaN
< 20260912205910,NaN,NaN,NaN,0.211
< 20260912205911,NaN,NaN,NaN,NaN
< 20260912205912,NaN,NaN,NaN,NaN
< 20260912205913,NaN,NaN,NaN,NaN
< 20260912205914,NaN,NaN,NaN,NaN
< 20260912205915,NaN,NaN,NaN,0.209
< 20260912205916,NaN,NaN,NaN,NaN
< 20260912205917,NaN,NaN,NaN,NaN
< 20260912205918,NaN,NaN,NaN,NaN
< 20260912205919,NaN,NaN,NaN,NaN
< 20260912205920,NaN,NaN,NaN,0.210
< 20260912205921,NaN,NaN,NaN,NaN
< 20260912205922,NaN,NaN,NaN,NaN
< 20260912205923,NaN,NaN,NaN,NaN
< 20260912205924,NaN,NaN,NaN,NaN
< 20260912205925,NaN,NaN,NaN,0.209
< 20260912205926,NaN,NaN,NaN,NaN
< 20260912205927,NaN,NaN,NaN,NaN
< 20260912205928,NaN,NaN,NaN,NaN
< 20260912205929,NaN,NaN,NaN,NaN
< 20260912205930,NaN,NaN,NaN,0.211
< 20260912205931,NaN,NaN,NaN,NaN
< 20260912205932,NaN,NaN,NaN,NaN
< 20260912205933,NaN,NaN,NaN,NaN
< 20260912205934,NaN,NaN,NaN,NaN
< 20260912205935,NaN,NaN,NaN,0.211
< 20260912205936,NaN,NaN,NaN,NaN
< 20260912205937,NaN,NaN,NaN,NaN
< 20260912205938,NaN,NaN,NaN,NaN
< 20260912205939,NaN,NaN,NaN,NaN
< 20260912205940,NaN,NaN,NaN,0.211
< 20260912205941,NaN,NaN,NaN,NaN
< 20260912205942,NaN,NaN,NaN,NaN
< 20260912205943,NaN,NaN,NaN,NaN
< 20260912205944,NaN,NaN,NaN,NaN
< 20260912205945,NaN,NaN,NaN,0.210
< 20260912205946,NaN,NaN,NaN,NaN
< 20260912205947,NaN,NaN,NaN,NaN
< 20260912205948,NaN,NaN,NaN,NaN
< 20260912205949,NaN,NaN,NaN,NaN
< 20260912205950,NaN,NaN,NaN,0.210
< 20260912205951,NaN,NaN,NaN,NaN
< 20260912205952,NaN,NaN,NaN,NaN
< 20260912205953,NaN,NaN,NaN,NaN
< 20260912205954,NaN,NaN,NaN,NaN
< 20260912205955,NaN,NaN,NaN,0.210
< 20260912205956,NaN,NaN,NaN,NaN
< 20260912205957,NaN,NaN,NaN,NaN
< 20260912205958,NaN,NaN,NaN,NaN
< 20260912205959,NaN,NaN,NaN,NaN
< 20260912210000,NaN,NaN,NaN,0.210
< 20260912210001,NaN,NaN,NaN,NaN
< 20260912210002,NaN,NaN,NaN,NaN
< 20260912210003,NaN,NaN,NaN,NaN
< 20260912210004,NaN,NaN,NaN,NaN
< 20260912210005,NaN,NaN,NaN,0.213
< 20260912210006,NaN,NaN,NaN,NaN
< 20260912210007,NaN,NaN,NaN,NaN
< 20260912210008,NaN,NaN,NaN,NaN
< 20260912210009,NaN,NaN,NaN,NaN
< 20260912210010,NaN,NaN,NaN,0.213
< 20260912210011,NaN,NaN,NaN,NaN
< 20260912210012,NaN,NaN,NaN,NaN
< 20260912210013,NaN,NaN,NaN,NaN
< 20260912210014,NaN,NaN,NaN,NaN
< 20260912210015,NaN,NaN,NaN,0.213
< 20260912210016,NaN,NaN,NaN,NaN
< 20260912210017,NaN,NaN,NaN,NaN
< 20260912210018,NaN,NaN,NaN,NaN
< 20260912210019,NaN,NaN,NaN,NaN
< 20260912210020,NaN,NaN,NaN,0.213
< 20260912210021,NaN,NaN,NaN,NaN
< 20260912210022,NaN,NaN,NaN,NaN
< 20260912210023,NaN,NaN,NaN,NaN
< 20260912210024,NaN,NaN,NaN,NaN
< 20260912210025,NaN,NaN,NaN,0.213
< 20260912210026,NaN,NaN,NaN,NaN
< 20260912210027,NaN,NaN,NaN,NaN
< 20260912210028,NaN,NaN,NaN,NaN
< 20260912210029,NaN,NaN,NaN,NaN
< 20260912210030,NaN,NaN,NaN,0.212
< 20260912210031,NaN,NaN,NaN,NaN
< 20260912210032,NaN,NaN,NaN,NaN
< 20260912210033,NaN,NaN,NaN,NaN
< 20260912210034,NaN,NaN,NaN,NaN
< 20260912210035,NaN,NaN,NaN,0.213
< 20260912210036,NaN,NaN,NaN,NaN
< 20260912210037,NaN,NaN,NaN,NaN
< 20260912210038,NaN,NaN,NaN,NaN
< 20260912210039,NaN,NaN,NaN,NaN
< 20260912210040,NaN,NaN,NaN,0.213
< 20260912210041,NaN,NaN,NaN,NaN
< 20260912210042,NaN,NaN,NaN,NaN
< 20260912210043,NaN,NaN,NaN,NaN
< 20260912210044,NaN,NaN,NaN,NaN
< 20260912210045,NaN,NaN,NaN,0.212
< 20260912210046,NaN,NaN,NaN,NaN
< 20260912210047,NaN,NaN,NaN,NaN
< 20260912210048,NaN,NaN,NaN,NaN
< 20260912210049,NaN,NaN,NaN,NaN
< 20260912210050,NaN,NaN,NaN,0.211
< 20260912210051,NaN,NaN,NaN,NaN
< 20260912210052,NaN,NaN,NaN,NaN
< 20260912210053,NaN,NaN,NaN,NaN
< 20260912210054,NaN,NaN,NaN,NaN
< 20260912210055,NaN,NaN,NaN,0.212
< 20260912210056,NaN,NaN,NaN,NaN
< 20260912210057,NaN,NaN,NaN,NaN
< 20260912210058,NaN,NaN,NaN,NaN
< 20260912210059,NaN,NaN,NaN,NaN
< 20260912210100,NaN,NaN,NaN,0.212
< 20260912210101,NaN,NaN,NaN,NaN
< 20260912210102,NaN,NaN,NaN,NaN
< 20260912210103,NaN,NaN,NaN,NaN
< 20260912210104,NaN,NaN,NaN,NaN
< 20260912210105,NaN,NaN,NaN,0.214
< 20260912210106,NaN,NaN,NaN,NaN
< 20260912210107,NaN,NaN,NaN,NaN
< 20260912210108,NaN,NaN,NaN,NaN
< 20260912210109,NaN,NaN,NaN,NaN
< 20260912210110,NaN,NaN,NaN,0.213
< 20260912210111,NaN,NaN,NaN,NaN
< 20260912210112,NaN,NaN,NaN,NaN
< 20260912210113,NaN,NaN,NaN,NaN
< 20260912210114,NaN,NaN,NaN,NaN
< 20260912210115,NaN,NaN,NaN,0.219
< 20260912210116,NaN,NaN,NaN,NaN
< 20260912210117,NaN,NaN,NaN,NaN
< 20260912210118,NaN,NaN,NaN,NaN
< 20260912210119,NaN,NaN,NaN,NaN
< 20260912210120,NaN,NaN,NaN,0.219
< 20260912210121,NaN,NaN,NaN,NaN
< 20260912210122,NaN,NaN,NaN,NaN
< 20260912210123,NaN,NaN,NaN,NaN
< 20260912210124,NaN,NaN,NaN,NaN
< 20260912210125,NaN,NaN,NaN,0.217
< 20260912210126,NaN,NaN,NaN,NaN
< 20260912210127,NaN,NaN,NaN,NaN
< 20260912210128,NaN,NaN,NaN,NaN
< 20260912210129,NaN,NaN,NaN,NaN
< 20260912210130,NaN,NaN,NaN,0.218
< 20260912210131,NaN,NaN,NaN,NaN
< 20260912210132,NaN,NaN,NaN,NaN
< 20260912210133,NaN,NaN,NaN,NaN
< 20260912210134,NaN,NaN,NaN,NaN
< 20260912210135,NaN,NaN,NaN,0.217
< 20260912210136,NaN,NaN,NaN,NaN
< 20260912210137,NaN,NaN,NaN,NaN
< 20260912210138,NaN,NaN,NaN,NaN
< 20260912210139,NaN,NaN,NaN,NaN
< 20260912210140,NaN,NaN,NaN,0.217
< 20260912210141,NaN,NaN,NaN,NaN
< 20260912210142,NaN,NaN,NaN,NaN
< 20260912210143,NaN,NaN,NaN,NaN
< 20260912210144,NaN,NaN,NaN,NaN
< 20260912210145,NaN,NaN,NaN,0.218
< 20260912210146,NaN,NaN,NaN,NaN
< 20260912210147,NaN,NaN,NaN,NaN
< 20260912210148,NaN,NaN,NaN,NaN
< 20260912210149,NaN,NaN,NaN,NaN
< 20260912210150,NaN,NaN,NaN,0.218
< 20260912210151,NaN,NaN,NaN,NaN
< 20260912210152,NaN,NaN,NaN,NaN
< 20260912210153,NaN,NaN,NaN,NaN
< 20260912210154,NaN,NaN,NaN,NaN
< 20260912210155,NaN,NaN,NaN,0.218
< 20260912210156,NaN,NaN,NaN,NaN
< 20260912210157,NaN,NaN,NaN,NaN
< 20260912210158,NaN,NaN,NaN,NaN
< 20260912210159,NaN,NaN,NaN,NaN
< 20260912210200,NaN,NaN,NaN,0.218
< 20260912210201,NaN,NaN,NaN,NaN
< 20260912210202,NaN,NaN,NaN,NaN
< 20260912210203,NaN,NaN,NaN,NaN
< 20260912210204,NaN,NaN,NaN,NaN
< 20260912210205,NaN,NaN,NaN,0.218
< 20260912210206,NaN,NaN,NaN,NaN
< 20260912210207,NaN,NaN,NaN,NaN
< 20260912210208,NaN,NaN,NaN,NaN
< 20260912210209,NaN,NaN,NaN,NaN
< 20260912210210,NaN,NaN,NaN,0.217
< 20260912210211,NaN,NaN,NaN,NaN
< 20260912210212,NaN,NaN,NaN,NaN
< 20260912210213,NaN,NaN,NaN,NaN
< 20260912210214,NaN,NaN,NaN,NaN
< 20260912210215,NaN,NaN,NaN,0.218
< 20260912210216,NaN,NaN,NaN,NaN
< 20260912210217,NaN,NaN,NaN,NaN
< 20260912210218,NaN,NaN,NaN,NaN
< 20260912210219,NaN,NaN,NaN,NaN
< 20260912210220,NaN,NaN,NaN,0.216
< 20260912210221,NaN,NaN,NaN,NaN
< 20260912210222,NaN,NaN,NaN,NaN
< 20260912210223,NaN,NaN,NaN,NaN
< 20260912210224,NaN,NaN,NaN,NaN
< 20260912210225,NaN,NaN,NaN,0.216
< 20260912210226,NaN,NaN,NaN,NaN
< 20260912210227,NaN,NaN,NaN,NaN
< 20260912210228,NaN,NaN,NaN,NaN
< 20260912210229,NaN,NaN,NaN,NaN
< 20260912210230,NaN,NaN,NaN,0.215
< 20260912210231,NaN,NaN,NaN,NaN
< 20260912210232,NaN,NaN,NaN,NaN
< 20260912210233,NaN,NaN,NaN,NaN
< 20260912210234,NaN,NaN,NaN,NaN
< 20260912210235,NaN,NaN,NaN,0.215
< 20260912210236,NaN,NaN,NaN,NaN
< 20260912210237,NaN,NaN,NaN,NaN
< 20260912210238,NaN,NaN,NaN,NaN
< 20260912210239,NaN,NaN,NaN,NaN
< 20260912210240,NaN,NaN,NaN,0.215
< 20260912210241,NaN,NaN,NaN,NaN
< 20260912210242,NaN,NaN,NaN,NaN
< 20260912210243,NaN,NaN,NaN,NaN
< 20260912210244,NaN,NaN,NaN,NaN
< 20260912210245,NaN,NaN,NaN,0.215
< 20260912210246,NaN,NaN,NaN,NaN
< 20260912210247,NaN,NaN,NaN,NaN
< 20260912210248,NaN,NaN,NaN,NaN
< 20260912210249,NaN,NaN,NaN,NaN
< 20260912210250,NaN,NaN,NaN,0.213
< 20260912210251,NaN,NaN,NaN,NaN
< 20260912210252,NaN,NaN,NaN,NaN
< 20260912210253,NaN,NaN,NaN,NaN
< 20260912210254,NaN,NaN,NaN,NaN
< 20260912210255,NaN,NaN,NaN,0.212
< 20260912210256,NaN,NaN,NaN,NaN
< 20260912210257,NaN,NaN,NaN,NaN
< 20260912210258,NaN,NaN,NaN,NaN
< 20260912210259,NaN,NaN,NaN,NaN
< 20260912210300,NaN,NaN,NaN,0.211
< 20260912210301,NaN,NaN,NaN,NaN
< 20260912210302,NaN,NaN,NaN,NaN
< 20260912210303,NaN,NaN,NaN,NaN
< 20260912210304,NaN,NaN,NaN,NaN
< 20260912210305,NaN,NaN,NaN,0.210
< 20260912210306,NaN,NaN,NaN,NaN
< 20260912210307,NaN,NaN,NaN,NaN
< 20260912210308,NaN,NaN,NaN,NaN
< 20260912210309,NaN,NaN,NaN,NaN
< 20260912210310,NaN,NaN,NaN,0.211
< 20260912210311,NaN,NaN,NaN,NaN
< 20260912210312,NaN,NaN,NaN,NaN
< 20260912210313,NaN,NaN,NaN,NaN
< 20260912210314,NaN,NaN,NaN,NaN
< 20260912210315,NaN,NaN,NaN,0.212
< 20260912210316,NaN,NaN,NaN,NaN
< 20260912210317,NaN,NaN,NaN,NaN
< 20260912210318,NaN,NaN,NaN,NaN
< 20260912210319,NaN,NaN,NaN,NaN
< 20260912210320,NaN,NaN,NaN,0.210
< 20260912210321,NaN,NaN,NaN,NaN
< 20260912210322,NaN,NaN,NaN,NaN
< 20260912210323,NaN,NaN,NaN,NaN
< 20260912210324,NaN,NaN,NaN,NaN
< 20260912210325,NaN,NaN,NaN,0.212
< 20260912210326,NaN,NaN,NaN,NaN
< 20260912210327,NaN,NaN,NaN,NaN
< 20260912210328,NaN,NaN,NaN,NaN
< 20260912210329,NaN,NaN,NaN,NaN
< 20260912210330,NaN,NaN,NaN,0.213
< 20260912210331,NaN,NaN,NaN,NaN
< 20260912210332,NaN,NaN,NaN,NaN
< 20260912210333,NaN,NaN,NaN,NaN
< 20260912210334,NaN,NaN,NaN,NaN
< 20260912210335,NaN,NaN,NaN,0.212
< 20260912210336,NaN,NaN,NaN,NaN
< 20260912210337,NaN,NaN,NaN,NaN
< 20260912210338,NaN,NaN,NaN,NaN
< 20260912210339,NaN,NaN,NaN,NaN
< 20260912210340,NaN,NaN,NaN,0.212
< 20260912210341,NaN,NaN,NaN,NaN
< 20260912210342,NaN,NaN,NaN,NaN
< 20260912210343,NaN,NaN,NaN,NaN
< 20260912210344,NaN,NaN,NaN,NaN
< 20260912210345,NaN,NaN,NaN,0.212
< 20260912210346,NaN,NaN,NaN,NaN
< 20260912210347,NaN,NaN,NaN,NaN
< 20260912210348,NaN,NaN,NaN,NaN
< 20260912210349,NaN,NaN,NaN,NaN
< 20260912210350,NaN,NaN,NaN,0.211
< 20260912210351,NaN,NaN,NaN,NaN
< 20260912210352,NaN,NaN,NaN,NaN
< 20260912210353,NaN,NaN,NaN,NaN
< 20260912210354,NaN,NaN,NaN,NaN
< 20260912210355,NaN,NaN,NaN,0.212
< 20260912210356,NaN,NaN,NaN,NaN
< 20260912210357,NaN,NaN,NaN,NaN
< 20260912210358,NaN,NaN,NaN,NaN
< 20260912210359,NaN,NaN,NaN,NaN
< 20260912210400,NaN,NaN,NaN,0.211
< 20260912210401,NaN,NaN,NaN,NaN
< 20260912210402,NaN,NaN,NaN,NaN
< 20260912210403,NaN,NaN,NaN,NaN
< 20260912210404,NaN,NaN,NaN,NaN
< 20260912210405,NaN,NaN,NaN,0.210
< 20260912210406,NaN,NaN,NaN,NaN
< 20260912210407,NaN,NaN,NaN,NaN
< 20260912210408,NaN,NaN,NaN,NaN
< 20260912210409,NaN,NaN,NaN,NaN
< 20260912210410,NaN,NaN,NaN,0.210
< 20260912210411,NaN,NaN,NaN,NaN
< 20260912210412,NaN,NaN,NaN,NaN
< 20260912210413,NaN,NaN,NaN,NaN
< 20260912210414,NaN,NaN,NaN,NaN
< 20260912210415,NaN,NaN,NaN,0.210
< 20260912210416,NaN,NaN,NaN,NaN
< 20260912210417,NaN,NaN,NaN,NaN
< 20260912210418,NaN,NaN,NaN,NaN
< 20260912210419,NaN,NaN,NaN,NaN
< 20260912210420,NaN,NaN,NaN,0.211
< 20260912210421,NaN,NaN,NaN,NaN
< 20260912210422,NaN,NaN,NaN,NaN
< 20260912210423,NaN,NaN,NaN,NaN
< 20260912210424,NaN,NaN,NaN,NaN
< 20260912210425,NaN,NaN,NaN,0.210
< 20260912210426,NaN,NaN,NaN,NaN
< 20260912210427,NaN,NaN,NaN,NaN
< 20260912210428,NaN,NaN,NaN,NaN
< 20260912210429,NaN,NaN,NaN,NaN
< 20260912210430,NaN,NaN,NaN,0.212
< 20260912210431,NaN,NaN,NaN,NaN
< 20260912210432,NaN,NaN,NaN,NaN
< 20260912210433,NaN,NaN,NaN,NaN
< 20260912210434,NaN,NaN,NaN,NaN
< 20260912210435,NaN,NaN,NaN,0.211
< 20260912210436,NaN,NaN,NaN,NaN
< 20260912210437,NaN,NaN,NaN,NaN
< 20260912210438,NaN,NaN,NaN,NaN
< 20260912210439,NaN,NaN,NaN,NaN
< 20260912210440,NaN,NaN,NaN,0.211
< 20260912210441,NaN,NaN,NaN,NaN
< 20260912210442,NaN,NaN,NaN,NaN
< 20260912210443,NaN,NaN,NaN,NaN
< 20260912210444,NaN,NaN,NaN,NaN
< 20260912210445,NaN,NaN,NaN,0.211
< 20260912210446,NaN,NaN,NaN,NaN
< 20260912210447,NaN,NaN,NaN,NaN
< 20260912210448,NaN,NaN,NaN,NaN
< 20260912210449,NaN,NaN,NaN,NaN
< 20260912210450,NaN,NaN,NaN,0.211
< 20260912210451,NaN,NaN,NaN,NaN
< 20260912210452,NaN,NaN,NaN,NaN
< 20260912210453,NaN,NaN,NaN,NaN
< 20260912210454,NaN,NaN,NaN,NaN
< 20260912210455,NaN,NaN,NaN,0.210
< 20260912210456,NaN,NaN,NaN,NaN
< 20260912210457,NaN,NaN,NaN,NaN
< 20260912210458,NaN,NaN,NaN,NaN
< 20260912210459,NaN,NaN,NaN,NaN
< 20260912210500,NaN,NaN,NaN,0.210
< 20260912210501,NaN,NaN,NaN,NaN
< 20260912210502,NaN,NaN,NaN,NaN
< 20260912210503,NaN,NaN,NaN,NaN
< 20260912210504,NaN,NaN,NaN,NaN
< 20260912210505,NaN,NaN,NaN,0.214
< 20260912210506,NaN,NaN,NaN,NaN
< 20260912210507,NaN,NaN,NaN,NaN
< 20260912210508,NaN,NaN,NaN,NaN
< 20260912210509,NaN,NaN,NaN,NaN
< 20260912210510,NaN,NaN,NaN,0.214
< 20260912210511,NaN,NaN,NaN,NaN
< 20260912210512,NaN,NaN,NaN,NaN
< 20260912210513,NaN,NaN,NaN,NaN
< 20260912210514,NaN,NaN,NaN,NaN
< 20260912210515,NaN,NaN,NaN,0.211
< 20260912210516,NaN,NaN,NaN,NaN
< 20260912210517,NaN,NaN,NaN,NaN
< 20260912210518,NaN,NaN,NaN,NaN
< 20260912210519,NaN,NaN,NaN,NaN
< 20260912210520,NaN,NaN,NaN,0.213
< 20260912210521,NaN,NaN,NaN,NaN
< 20260912210522,NaN,NaN,NaN,NaN
< 20260912210523,NaN,NaN,NaN,NaN
< 20260912210524,NaN,NaN,NaN,NaN
< 20260912210525,NaN,NaN,NaN,0.213
< 20260912210526,NaN,NaN,NaN,NaN
< 20260912210527,NaN,NaN,NaN,NaN
< 20260912210528,NaN,NaN,NaN,NaN
< 20260912210529,NaN,NaN,NaN,NaN
< 20260912210530,NaN,NaN,NaN,0.213
< 20260912210531,NaN,NaN,NaN,NaN
< 20260912210532,NaN,NaN,NaN,NaN
< 20260912210533,NaN,NaN,NaN,NaN
< 20260912210534,NaN,NaN,NaN,NaN
< 20260912210535,NaN,NaN,NaN,0.212
< 20260912210536,NaN,NaN,NaN,NaN
< 20260912210537,NaN,NaN,NaN,NaN
< 20260912210538,NaN,NaN,NaN,NaN
< 20260912210539,NaN,NaN,NaN,NaN
< 20260912210540,NaN,NaN,NaN,0.212
< 20260912210541,NaN,NaN,NaN,NaN
< 20260912210542,NaN,NaN,NaN,NaN
< 20260912210543,NaN,NaN,NaN,NaN
< 20260912210544,NaN,NaN,NaN,NaN
< 20260912210545,NaN,NaN,NaN,0.212
< 20260912210546,NaN,NaN,NaN,NaN
< 20260912210547,NaN,NaN,NaN,NaN
< 20260912210548,NaN,NaN,NaN,NaN
< 20260912210549,NaN,NaN,NaN,NaN
< 20260912210550,NaN,NaN,NaN,0.212
< 20260912210551,NaN,NaN,NaN,NaN
< 20260912210552,NaN,NaN,NaN,NaN
< 20260912210553,NaN,NaN,NaN,NaN
< 20260912210554,NaN,NaN,NaN,NaN
< 20260912210555,NaN,NaN,NaN,0.212
< 20260912210556,NaN,NaN,NaN,NaN
< 20260912210557,NaN,NaN,NaN,NaN
< 20260912210558,NaN,NaN,NaN,NaN
< 20260912210559,NaN,NaN,NaN,NaN
< 20260912210600,NaN,NaN,NaN,0.213
< 20260912210601,NaN,NaN,NaN,NaN
< 20260912210602,NaN,NaN,NaN,NaN
< 20260912210603,NaN,NaN,NaN,NaN
< 20260912210604,NaN,NaN,NaN,NaN
< 20260912210605,NaN,NaN,NaN,0.212
< 20260912210606,NaN,NaN,NaN,NaN
< 20260912210607,NaN,NaN,NaN,NaN
< 20260912210608,NaN,NaN,NaN,NaN
< 20260912210609,NaN,NaN,NaN,NaN
< 20260912210610,NaN,NaN,NaN,0.218
< 20260912210611,NaN,NaN,NaN,NaN
< 20260912210612,NaN,NaN,NaN,NaN
< 20260912210613,NaN,NaN,NaN,NaN
< 20260912210614,NaN,NaN,NaN,NaN
< 20260912210615,NaN,NaN,NaN,0.217
< 20260912210616,NaN,NaN,NaN,NaN
< 20260912210617,NaN,NaN,NaN,NaN
< 20260912210618,NaN,NaN,NaN,NaN
< 20260912210619,NaN,NaN,NaN,NaN
< 20260912210620,NaN,NaN,NaN,0.219
< 20260912210621,NaN,NaN,NaN,NaN
< 20260912210622,NaN,NaN,NaN,NaN
< 20260912210623,NaN,NaN,NaN,NaN
< 20260912210624,NaN,NaN,NaN,NaN
< 20260912210625,NaN,NaN,NaN,0.216
< 20260912210626,NaN,NaN,NaN,NaN
< 20260912210627,NaN,NaN,NaN,NaN
< 20260912210628,NaN,NaN,NaN,NaN
< 20260912210629,NaN,NaN,NaN,NaN
< 20260912210630,NaN,NaN,NaN,0.217
< 20260912210631,NaN,NaN,NaN,NaN
< 20260912210632,NaN,NaN,NaN,NaN
< 20260912210633,NaN,NaN,NaN,NaN
< 20260912210634,NaN,NaN,NaN,NaN
< 20260912210635,NaN,NaN,NaN,0.217
< 20260912210636,NaN,NaN,NaN,NaN
< 20260912210637,NaN,NaN,NaN,NaN
< 20260912210638,NaN,NaN,NaN,NaN
< 20260912210639,NaN,NaN,NaN,NaN
< 20260912210640,NaN,NaN,NaN,0.217
< 20260912210641,NaN,NaN,NaN,NaN
< 20260912210642,NaN,NaN,NaN,NaN
< 20260912210643,NaN,NaN,NaN,NaN
< 20260912210644,NaN,NaN,NaN,NaN
< 20260912210645,NaN,NaN,NaN,0.219
< 20260912210646,NaN,NaN,NaN,NaN
< 20260912210647,NaN,NaN,NaN,NaN
< 20260912210648,NaN,NaN,NaN,NaN
< 20260912210649,NaN,NaN,NaN,NaN
< 20260912210650,NaN,NaN,NaN,0.219
< 20260912210651,NaN,NaN,NaN,NaN
< 20260912210652,NaN,NaN,NaN,NaN
< 20260912210653,NaN,NaN,NaN,NaN
< 20260912210654,NaN,NaN,NaN,NaN
< 20260912210655,NaN,NaN,NaN,0.217
< 20260912210656,NaN,NaN,NaN,NaN
< 20260912210657,NaN,NaN,NaN,NaN
< 20260912210658,NaN,NaN,NaN,NaN
< 20260912210659,NaN,NaN,NaN,NaN
< 20260912210700,NaN,NaN,NaN,0.218
< 20260912210701,NaN,NaN,NaN,NaN
< 20260912210702,NaN,NaN,NaN,NaN
< 20260912210703,NaN,NaN,NaN,NaN
< 20260912210704,NaN,NaN,NaN,NaN
< 20260912210705,NaN,NaN,NaN,0.218
< 20260912210706,NaN,NaN,NaN,NaN
< 20260912210707,NaN,NaN,NaN,NaN
< 20260912210708,NaN,NaN,NaN,NaN
< 20260912210709,NaN,NaN,NaN,NaN
< 20260912210710,NaN,NaN,NaN,0.217
< 20260912210711,NaN,NaN,NaN,NaN
< 20260912210712,NaN,NaN,NaN,NaN
< 20260912210713,NaN,NaN,NaN,NaN
< 20260912210714,NaN,NaN,NaN,NaN
< 20260912210715,NaN,NaN,NaN,0.218
< 20260912210716,NaN,NaN,NaN,NaN
< 20260912210717,NaN,NaN,NaN,NaN
< 20260912210718,NaN,NaN,NaN,NaN
< 20260912210719,NaN,NaN,NaN,NaN
< 20260912210720,NaN,NaN,NaN,0.216
< 20260912210721,NaN,NaN,NaN,NaN
< 20260912210722,NaN,NaN,NaN,NaN
< 20260912210723,NaN,NaN,NaN,NaN
< 20260912210724,NaN,NaN,NaN,NaN
< 20260912210725,NaN,NaN,NaN,0.215
< 20260912210726,NaN,NaN,NaN,NaN
< 20260912210727,NaN,NaN,NaN,NaN
< 20260912210728,NaN,NaN,NaN,NaN
< 20260912210729,NaN,NaN,NaN,NaN
< 20260912210730,NaN,NaN,NaN,0.215
< 20260912210731,NaN,NaN,NaN,NaN
< 20260912210732,NaN,NaN,NaN,NaN
< 20260912210733,NaN,NaN,NaN,NaN
< 20260912210734,NaN,NaN,NaN,NaN
< 20260912210735,NaN,NaN,NaN,0.215
< 20260912210736,NaN,NaN,NaN,NaN
< 20260912210737,NaN,NaN,NaN,NaN
< 20260912210738,NaN,NaN,NaN,NaN
< 20260912210739,NaN,NaN,NaN,NaN
< 20260912210740,NaN,NaN,NaN,0.215
< 20260912210741,NaN,NaN,NaN,NaN
< 20260912210742,NaN,NaN,NaN,NaN
< 20260912210743,NaN,NaN,NaN,NaN
< 20260912210744,NaN,NaN,NaN,NaN
< 20260912210745,NaN,NaN,NaN,0.215
< 20260912210746,NaN,NaN,NaN,NaN
< 20260912210747,NaN,NaN,NaN,NaN
< 20260912210748,NaN,NaN,NaN,NaN
< 20260912210749,NaN,NaN,NaN,NaN
< 20260912210750,NaN,NaN,NaN,0.212
< 20260912210751,NaN,NaN,NaN,NaN
< 20260912210752,NaN,NaN,NaN,NaN
< 20260912210753,NaN,NaN,NaN,NaN
< 20260912210754,NaN,NaN,NaN,NaN
< 20260912210755,NaN,NaN,NaN,0.211
< 20260912210756,NaN,NaN,NaN,NaN
< 20260912210757,NaN,NaN,NaN,NaN
< 20260912210758,NaN,NaN,NaN,NaN
< 20260912210759,NaN,NaN,NaN,NaN
< 20260912210800,NaN,NaN,NaN,0.211
< 20260912210801,NaN,NaN,NaN,NaN
< 20260912210802,NaN,NaN,NaN,NaN
< 20260912210803,NaN,NaN,NaN,NaN
< 20260912210804,NaN,NaN,NaN,NaN
< 20260912210805,NaN,NaN,NaN,0.212
< 20260912210806,NaN,NaN,NaN,NaN
< 20260912210807,NaN,NaN,NaN,NaN
< 20260912210808,NaN,NaN,NaN,NaN
< 20260912210809,NaN,NaN,NaN,NaN
< 20260912210810,NaN,NaN,NaN,0.212
< 20260912210811,NaN,NaN,NaN,NaN
< 20260912210812,NaN,NaN,NaN,NaN
< 20260912210813,NaN,NaN,NaN,NaN
< 20260912210814,NaN,NaN,NaN,NaN
< 20260912210815,NaN,NaN,NaN,0.212
< 20260912210816,NaN,NaN,NaN,NaN
< 20260912210817,NaN,NaN,NaN,NaN
< 20260912210818,NaN,NaN,NaN,NaN
< 20260912210819,NaN,NaN,NaN,NaN
< 20260912210820,NaN,NaN,NaN,0.210
< 20260912210821,NaN,NaN,NaN,NaN
< 20260912210822,NaN,NaN,NaN,NaN
< 20260912210823,NaN,NaN,NaN,NaN
< 20260912210824,NaN,NaN,NaN,NaN
< 20260912210825,NaN,NaN,NaN,0.212
< 20260912210826,NaN,NaN,NaN,NaN
< 20260912210827,NaN,NaN,NaN,NaN
< 20260912210828,NaN,NaN,NaN,NaN
< 20260912210829,NaN,NaN,NaN,NaN
< 20260912210830,NaN,NaN,NaN,0.212
< 20260912210831,NaN,NaN,NaN,NaN
< 20260912210832,NaN,NaN,NaN,NaN
< 20260912210833,NaN,NaN,NaN,NaN
< 20260912210834,NaN,NaN,NaN,NaN
< 20260912210835,NaN,NaN,NaN,0.212
< 20260912210836,NaN,NaN,NaN,NaN
< 20260912210837,NaN,NaN,NaN,NaN
< 20260912210838,NaN,NaN,NaN,NaN
< 20260912210839,NaN,NaN,NaN,NaN
< 20260912210840,NaN,NaN,NaN,0.212
< 20260912210841,NaN,NaN,NaN,NaN
< 20260912210842,NaN,NaN,NaN,NaN
< 20260912210843,NaN,NaN,NaN,NaN
< 20260912210844,NaN,NaN,NaN,NaN
< 20260912210845,NaN,NaN,NaN,0.212
< 20260912210846,NaN,NaN,NaN,NaN
< 20260912210847,NaN,NaN,NaN,NaN
< 20260912210848,NaN,NaN,NaN,NaN
< 20260912210849,NaN,NaN,NaN,NaN
< 20260912210850,NaN,NaN,NaN,0.211
< 20260912210851,NaN,NaN,NaN,NaN
< 20260912210852,NaN,NaN,NaN,NaN
< 20260912210853,NaN,NaN,NaN,NaN
< 20260912210854,NaN,NaN,NaN,NaN
< 20260912210855,NaN,NaN,NaN,0.211
< 20260912210856,NaN,NaN,NaN,NaN
< 20260912210857,NaN,NaN,NaN,NaN
< 20260912210858,NaN,NaN,NaN,NaN
< 20260912210859,NaN,NaN,NaN,NaN
< 20260912210900,NaN,NaN,NaN,0.210
< 20260912210901,NaN,NaN,NaN,NaN
< 20260912210902,NaN,NaN,NaN,NaN
< 20260912210903,NaN,NaN,NaN,NaN
< 20260912210904,NaN,NaN,NaN,NaN
< 20260912210905,NaN,NaN,NaN,0.209
< 20260912210906,NaN,NaN,NaN,NaN
< 20260912210907,NaN,NaN,NaN,NaN
< 20260912210908,NaN,NaN,NaN,NaN
< 20260912210909,NaN,NaN,NaN,NaN
< 20260912210910,NaN,NaN,NaN,0.210
< 20260912210911,NaN,NaN,NaN,NaN
< 20260912210912,NaN,NaN,NaN,NaN
< 20260912210913,NaN,NaN,NaN,NaN
< 20260912210914,NaN,NaN,NaN,NaN
< 20260912210915,NaN,NaN,NaN,0.210
< 20260912210916,NaN,NaN,NaN,NaN
< 20260912210917,NaN,NaN,NaN,NaN
< 20260912210918,NaN,NaN,NaN,NaN
< 20260912210919,NaN,NaN,NaN,NaN
< 20260912210920,NaN,NaN,NaN,0.210
< 20260912210921,NaN,NaN,NaN,NaN
< 20260912210922,NaN,NaN,NaN,NaN
< 20260912210923,NaN,NaN,NaN,NaN
< 20260912210924,NaN,NaN,NaN,NaN
< 20260912210925,NaN,NaN,NaN,0.210
< 20260912210926,NaN,NaN,NaN,NaN
< 20260912210927,NaN,NaN,NaN,NaN
< 20260912210928,NaN,NaN,NaN,NaN
< 20260912210929,NaN,NaN,NaN,NaN
< 20260912210930,NaN,NaN,NaN,0.211
< 20260912210931,NaN,NaN,NaN,NaN
< 20260912210932,NaN,NaN,NaN,NaN
< 20260912210933,NaN,NaN,NaN,NaN
< 20260912210934,NaN,NaN,NaN,NaN
< 20260912210935,NaN,NaN,NaN,0.212
< 20260912210936,NaN,NaN,NaN,NaN
< 20260912210937,NaN,NaN,NaN,NaN
< 20260912210938,NaN,NaN,NaN,NaN
< 20260912210939,NaN,NaN,NaN,NaN
< 20260912210940,NaN,NaN,NaN,0.211
< 20260912210941,NaN,NaN,NaN,NaN
< 20260912210942,NaN,NaN,NaN,NaN
< 20260912210943,NaN,NaN,NaN,NaN
< 20260912210944,NaN,NaN,NaN,NaN
< 20260912210945,NaN,NaN,NaN,0.211
< 20260912210946,NaN,NaN,NaN,NaN
< 20260912210947,NaN,NaN,NaN,NaN
< 20260912210948,NaN,NaN,NaN,NaN
< 20260912210949,NaN,NaN,NaN,NaN
< 20260912210950,NaN,NaN,NaN,0.211
< 20260912210951,NaN,NaN,NaN,NaN
< 20260912210952,NaN,NaN,NaN,NaN
< 20260912210953,NaN,NaN,NaN,NaN
< 20260912210954,NaN,NaN,NaN,NaN
< 20260912210955,NaN,NaN,NaN,0.211
< 20260912210956,NaN,NaN,NaN,NaN
< 20260912210957,NaN,NaN,NaN,NaN
< 20260912210958,NaN,NaN,NaN,NaN
< 20260912210959,NaN,NaN,NaN,NaN
< 20260912211000,NaN,NaN,NaN,0.214
< 20260912211001,NaN,NaN,NaN,NaN
< 20260912211002,NaN,NaN,NaN,NaN
< 20260912211003,NaN,NaN,NaN,NaN
< 20260912211004,NaN,NaN,NaN,NaN
< 20260912211005,NaN,NaN,NaN,0.214
< 20260912211006,NaN,NaN,NaN,NaN
< 20260912211007,NaN,NaN,NaN,NaN
< 20260912211008,NaN,NaN,NaN,NaN
< 20260912211009,NaN,NaN,NaN,NaN
< 20260912211010,NaN,NaN,NaN,0.212
< 20260912211011,NaN,NaN,NaN,NaN
< 20260912211012,NaN,NaN,NaN,NaN
< 20260912211013,NaN,NaN,NaN,NaN
< 20260912211014,NaN,NaN,NaN,NaN
< 20260912211015,NaN,NaN,NaN,0.213
< 20260912211016,NaN,NaN,NaN,NaN
< 20260912211017,NaN,NaN,NaN,NaN
< 20260912211018,NaN,NaN,NaN,NaN
< 20260912211019,NaN,NaN,NaN,NaN
< 20260912211020,NaN,NaN,NaN,0.213
< 20260912211021,NaN,NaN,NaN,NaN
< 20260912211022,NaN,NaN,NaN,NaN
< 20260912211023,NaN,NaN,NaN,NaN
< 20260912211024,NaN,NaN,NaN,NaN
< 20260912211025,NaN,NaN,NaN,0.213
< 20260912211026,NaN,NaN,NaN,NaN
< 20260912211027,NaN,NaN,NaN,NaN
< 20260912211028,NaN,NaN,NaN,NaN
< 20260912211029,NaN,NaN,NaN,NaN
< 20260912211030,NaN,NaN,NaN,0.212
< 20260912211031,NaN,NaN,NaN,NaN
< 20260912211032,NaN,NaN,NaN,NaN
< 20260912211033,NaN,NaN,NaN,NaN
< 20260912211034,NaN,NaN,NaN,NaN
< 20260912211035,NaN,NaN,NaN,0.215
< 20260912211036,NaN,NaN,NaN,NaN
< 20260912211037,NaN,NaN,NaN,NaN
< 20260912211038,NaN,NaN,NaN,NaN
< 20260912211039,NaN,NaN,NaN,NaN
< 20260912211040,NaN,NaN,NaN,0.213
< 20260912211041,NaN,NaN,NaN,NaN
< 20260912211042,NaN,NaN,NaN,NaN
< 20260912211043,NaN,NaN,NaN,NaN
< 20260912211044,NaN,NaN,NaN,NaN
< 20260912211045,NaN,NaN,NaN,0.212
< 20260912211046,NaN,NaN,NaN,NaN
< 20260912211047,NaN,NaN,NaN,NaN
< 20260912211048,NaN,NaN,NaN,NaN
< 20260912211049,NaN,NaN,NaN,NaN
< 20260912211050,NaN,NaN,NaN,0.212
< 20260912211051,NaN,NaN,NaN,NaN
< 20260912211052,NaN,NaN,NaN,NaN
< 20260912211053,NaN,NaN,NaN,NaN
< 20260912211054,NaN,NaN,NaN,NaN
< 20260912211055,NaN,NaN,NaN,0.212
< 20260912211056,NaN,NaN,NaN,NaN
< 20260912211057,NaN,NaN,NaN,NaN
< 20260912211058,NaN,NaN,NaN,NaN
< 20260912211059,NaN,NaN,NaN,NaN
< 20260912211100,NaN,NaN,NaN,0.214
< 20260912211101,NaN,NaN,NaN,NaN
< 20260912211102,NaN,NaN,NaN,NaN
< 20260912211103,NaN,NaN,NaN,NaN
< 20260912211104,NaN,NaN,NaN,NaN
< 20260912211105,NaN,NaN,NaN,0.212
< 20260912211106,NaN,NaN,NaN,NaN
< 20260912211107,NaN,NaN,NaN,NaN
< 20260912211108,NaN,NaN,NaN,NaN
< 20260912211109,NaN,NaN,NaN,NaN
< 20260912211110,NaN,NaN,NaN,0.217
< 20260912211111,NaN,NaN,NaN,NaN
< 20260912211112,NaN,NaN,NaN,NaN
< 20260912211113,NaN,NaN,NaN,NaN
< 20260912211114,NaN,NaN,NaN,NaN
< 20260912211115,NaN,NaN,NaN,0.217
< 20260912211116,NaN,NaN,NaN,NaN
< 20260912211117,NaN,NaN,NaN,NaN
< 20260912211118,NaN,NaN,NaN,NaN
< 20260912211119,NaN,NaN,NaN,NaN
< 20260912211120,NaN,NaN,NaN,0.218
< 20260912211121,NaN,NaN,NaN,NaN
< 20260912211122,NaN,NaN,NaN,NaN
< 20260912211123,NaN,NaN,NaN,NaN
< 20260912211124,NaN,NaN,NaN,NaN
< 20260912211125,NaN,NaN,NaN,0.218
< 20260912211126,NaN,NaN,NaN,NaN
< 20260912211127,NaN,NaN,NaN,NaN
< 20260912211128,NaN,NaN,NaN,NaN
< 20260912211129,NaN,NaN,NaN,NaN
< 20260912211130,NaN,NaN,NaN,0.217
< 20260912211131,NaN,NaN,NaN,NaN
< 20260912211132,NaN,NaN,NaN,NaN
< 20260912211133,NaN,NaN,NaN,NaN
< 20260912211134,NaN,NaN,NaN,NaN
< 20260912211135,NaN,NaN,NaN,0.218
< 20260912211136,NaN,NaN,NaN,NaN
< 20260912211137,NaN,NaN,NaN,NaN
< 20260912211138,NaN,NaN,NaN,NaN
< 20260912211139,NaN,NaN,NaN,NaN
< 20260912211140,NaN,NaN,NaN,0.218
< 20260912211141,NaN,NaN,NaN,NaN
< 20260912211142,NaN,NaN,NaN,NaN
< 20260912211143,NaN,NaN,NaN,NaN
< 20260912211144,NaN,NaN,NaN,NaN
< 20260912211145,NaN,NaN,NaN,0.217
< 20260912211146,NaN,NaN,NaN,NaN
< 20260912211147,NaN,NaN,NaN,NaN
< 20260912211148,NaN,NaN,NaN,NaN
< 20260912211149,NaN,NaN,NaN,NaN
< 20260912211150,NaN,NaN,NaN,0.217
< 20260912211151,NaN,NaN,NaN,NaN
< 20260912211152,NaN,NaN,NaN,NaN
< 20260912211153,NaN,NaN,NaN,NaN
< 20260912211154,NaN,NaN,NaN,NaN
< 20260912211155,NaN,NaN,NaN,0.217
< 20260912211156,NaN,NaN,NaN,NaN
< 20260912211157,NaN,NaN,NaN,NaN
< 20260912211158,NaN,NaN,NaN,NaN
< 20260912211159,NaN,NaN,NaN,NaN
< 20260912211200,NaN,NaN,NaN,0.217
< 20260912211201,NaN,NaN,NaN,NaN
< 20260912211202,NaN,NaN,NaN,NaN
< 20260912211203,NaN,NaN,NaN,NaN
< 20260912211204,NaN,NaN,NaN,NaN
< 20260912211205,NaN,NaN,NaN,0.218
< 20260912211206,NaN,NaN,NaN,NaN
< 20260912211207,NaN,NaN,NaN,NaN
< 20260912211208,NaN,NaN,NaN,NaN
< 20260912211209,NaN,NaN,NaN,NaN
< 20260912211210,NaN,NaN,NaN,0.218
< 20260912211211,NaN,NaN,NaN,NaN
< 20260912211212,NaN,NaN,NaN,NaN
< 20260912211213,NaN,NaN,NaN,NaN
< 20260912211214,NaN,NaN,NaN,NaN
< 20260912211215,NaN,NaN,NaN,0.217
< 20260912211216,NaN,NaN,NaN,NaN
< 20260912211217,NaN,NaN,NaN,NaN
< 20260912211218,NaN,NaN,NaN,NaN
< 20260912211219,NaN,NaN,NaN,NaN
< 20260912211220,NaN,NaN,NaN,0.215
< 20260912211221,NaN,NaN,NaN,NaN
< 20260912211222,NaN,NaN,NaN,NaN
< 20260912211223,NaN,NaN,NaN,NaN
< 20260912211224,NaN,NaN,NaN,NaN
< 20260912211225,NaN,NaN,NaN,0.215
< 20260912211226,NaN,NaN,NaN,NaN
< 20260912211227,NaN,NaN,NaN,NaN
< 20260912211228,NaN,NaN,NaN,NaN
< 20260912211229,NaN,NaN,NaN,NaN
< 20260912211230,NaN,NaN,NaN,0.215
< 20260912211231,NaN,NaN,NaN,NaN
< 20260912211232,NaN,NaN,NaN,NaN
< 20260912211233,NaN,NaN,NaN,NaN
< 20260912211234,NaN,NaN,NaN,NaN
< 20260912211235,NaN,NaN,NaN,0.215
< 20260912211236,NaN,NaN,NaN,NaN
< 20260912211237,NaN,NaN,NaN,NaN
< 20260912211238,NaN,NaN,NaN,NaN
< 20260912211239,NaN,NaN,NaN,NaN
< 20260912211240,NaN,NaN,NaN,0.215
< 20260912211241,NaN,NaN,NaN,NaN
< 20260912211242,NaN,NaN,NaN,NaN
< 20260912211243,NaN,NaN,NaN,NaN
< 20260912211244,NaN,NaN,NaN,NaN
< 20260912211245,NaN,NaN,NaN,0.215
< 20260912211246,NaN,NaN,NaN,NaN
< 20260912211247,NaN,NaN,NaN,NaN
< 20260912211248,NaN,NaN,NaN,NaN
< 20260912211249,NaN,NaN,NaN,NaN
< 20260912211250,NaN,NaN,NaN,0.211
< 20260912211251,NaN,NaN,NaN,NaN
< 20260912211252,NaN,NaN,NaN,NaN
< 20260912211253,NaN,NaN,NaN,NaN
< 20260912211254,NaN,NaN,NaN,NaN
< 20260912211255,NaN,NaN,NaN,0.210
< 20260912211256,NaN,NaN,NaN,NaN
< 20260912211257,NaN,NaN,NaN,NaN
< 20260912211258,NaN,NaN,NaN,NaN
< 20260912211259,NaN,NaN,NaN,NaN
< 20260912211300,NaN,NaN,NaN,0.211
< 20260912211301,NaN,NaN,NaN,NaN
< 20260912211302,NaN,NaN,NaN,NaN
< 20260912211303,NaN,NaN,NaN,NaN
< 20260912211304,NaN,NaN,NaN,NaN
< 20260912211305,NaN,NaN,NaN,0.210
< 20260912211306,NaN,NaN,NaN,NaN
< 20260912211307,NaN,NaN,NaN,NaN
< 20260912211308,NaN,NaN,NaN,NaN
< 20260912211309,NaN,NaN,NaN,NaN
< 20260912211310,NaN,NaN,NaN,0.213
< 20260912211311,NaN,NaN,NaN,NaN
< 20260912211312,NaN,NaN,NaN,NaN
< 20260912211313,NaN,NaN,NaN,NaN
< 20260912211314,NaN,NaN,NaN,NaN
< 20260912211315,NaN,NaN,NaN,0.211
< 20260912211316,NaN,NaN,NaN,NaN
< 20260912211317,NaN,NaN,NaN,NaN
< 20260912211318,NaN,NaN,NaN,NaN
< 20260912211319,NaN,NaN,NaN,NaN
< 20260912211320,NaN,NaN,NaN,0.206
< 20260912211321,NaN,NaN,NaN,NaN
< 20260912211322,NaN,NaN,NaN,NaN
< 20260912211323,NaN,NaN,NaN,NaN
< 20260912211324,NaN,NaN,NaN,NaN
< 20260912211325,NaN,NaN,NaN,0.212
< 20260912211326,NaN,NaN,NaN,NaN
< 20260912211327,NaN,NaN,NaN,NaN
< 20260912211328,NaN,NaN,NaN,NaN
< 20260912211329,NaN,NaN,NaN,NaN
< 20260912211330,NaN,NaN,NaN,0.213
< 20260912211331,NaN,NaN,NaN,NaN
< 20260912211332,NaN,NaN,NaN,NaN
< 20260912211333,NaN,NaN,NaN,NaN
< 20260912211334,NaN,NaN,NaN,NaN
< 20260912211335,NaN,NaN,NaN,0.212
< 20260912211336,NaN,NaN,NaN,NaN
< 20260912211337,NaN,NaN,NaN,NaN
< 20260912211338,NaN,NaN,NaN,NaN
< 20260912211339,NaN,NaN,NaN,NaN
< 20260912211340,NaN,NaN,NaN,0.211
< 20260912211341,NaN,NaN,NaN,NaN
< 20260912211342,NaN,NaN,NaN,NaN
< 20260912211343,NaN,NaN,NaN,NaN
< 20260912211344,NaN,NaN,NaN,NaN
< 20260912211345,NaN,NaN,NaN,0.211
< 20260912211346,NaN,NaN,NaN,NaN
< 20260912211347,NaN,NaN,NaN,NaN
< 20260912211348,NaN,NaN,NaN,NaN
< 20260912211349,NaN,NaN,NaN,NaN
< 20260912211350,NaN,NaN,NaN,0.213
< 20260912211351,NaN,NaN,NaN,NaN
< 20260912211352,NaN,NaN,NaN,NaN
< 20260912211353,NaN,NaN,NaN,NaN
< 20260912211354,NaN,NaN,NaN,NaN
< 20260912211355,NaN,NaN,NaN,0.210
< 20260912211356,NaN,NaN,NaN,NaN
< 20260912211357,NaN,NaN,NaN,NaN
< 20260912211358,NaN,NaN,NaN,NaN
< 20260912211359,NaN,NaN,NaN,NaN
< 20260912211400,NaN,NaN,NaN,0.211
< 20260912211401,NaN,NaN,NaN,NaN
< 20260912211402,NaN,NaN,NaN,NaN
< 20260912211403,NaN,NaN,NaN,NaN
< 20260912211404,NaN,NaN,NaN,NaN
< 20260912211405,NaN,NaN,NaN,0.211
< 20260912211406,NaN,NaN,NaN,NaN
< 20260912211407,NaN,NaN,NaN,NaN
< 20260912211408,NaN,NaN,NaN,NaN
< 20260912211409,NaN,NaN,NaN,NaN
< 20260912211410,NaN,NaN,NaN,0.211
< 20260912211411,NaN,NaN,NaN,NaN
< 20260912211412,NaN,NaN,NaN,NaN
< 20260912211413,NaN,NaN,NaN,NaN
< 20260912211414,NaN,NaN,NaN,NaN
< 20260912211415,NaN,NaN,NaN,0.211
< 20260912211416,NaN,NaN,NaN,NaN
< 20260912211417,NaN,NaN,NaN,NaN
< 20260912211418,NaN,NaN,NaN,NaN
< 20260912211419,NaN,NaN,NaN,NaN
< 20260912211420,NaN,NaN,NaN,0.211
< 20260912211421,NaN,NaN,NaN,NaN
< 20260912211422,NaN,NaN,NaN,NaN
< 20260912211423,NaN,NaN,NaN,NaN
< 20260912211424,NaN,NaN,NaN,NaN
< 20260912211425,NaN,NaN,NaN,0.211
< 20260912211426,NaN,NaN,NaN,NaN
< 20260912211427,NaN,NaN,NaN,NaN
< 20260912211428,NaN,NaN,NaN,NaN
< 20260912211429,NaN,NaN,NaN,NaN
< 20260912211430,NaN,NaN,NaN,0.211
< 20260912211431,NaN,NaN,NaN,NaN
< 20260912211432,NaN,NaN,NaN,NaN
< 20260912211433,NaN,NaN,NaN,NaN
< 20260912211434,NaN,NaN,NaN,NaN
< 20260912211435,NaN,NaN,NaN,0.211
< 20260912211436,NaN,NaN,NaN,NaN
< 20260912211437,NaN,NaN,NaN,NaN
< 20260912211438,NaN,NaN,NaN,NaN
< 20260912211439,NaN,NaN,NaN,NaN
< 20260912211440,NaN,NaN,NaN,0.211
< 20260912211441,NaN,NaN,NaN,NaN
< 20260912211442,NaN,NaN,NaN,NaN
< 20260912211443,NaN,NaN,NaN,NaN
< 20260912211444,NaN,NaN,NaN,NaN
< 20260912211445,NaN,NaN,NaN,0.211
< 20260912211446,NaN,NaN,NaN,NaN
< 20260912211447,NaN,NaN,NaN,NaN
< 20260912211448,NaN,NaN,NaN,NaN
< 20260912211449,NaN,NaN,NaN,NaN
< 20260912211450,NaN,NaN,NaN,0.211
< 20260912211451,NaN,NaN,NaN,NaN
< 20260912211452,NaN,NaN,NaN,NaN
< 20260912211453,NaN,NaN,NaN,NaN
< 20260912211454,NaN,NaN,NaN,NaN
< 20260912211455,NaN,NaN,NaN,0.210
< 20260912211456,NaN,NaN,NaN,NaN
< 20260912211457,NaN,NaN,NaN,NaN
< 20260912211458,NaN,NaN,NaN,NaN
< 20260912211459,NaN,NaN,NaN,NaN
< 20260912211500,NaN,NaN,NaN,0.213
< 20260912211501,NaN,NaN,NaN,NaN
< 20260912211502,NaN,NaN,NaN,NaN
< 20260912211503,NaN,NaN,NaN,NaN
< 20260912211504,NaN,NaN,NaN,NaN
< 20260912211505,NaN,NaN,NaN,0.214
< 20260912211506,NaN,NaN,NaN,NaN
< 20260912211507,NaN,NaN,NaN,NaN
< 20260912211508,NaN,NaN,NaN,NaN
< 20260912211509,NaN,NaN,NaN,NaN
< 20260912211510,NaN,NaN,NaN,0.213
< 20260912211511,NaN,NaN,NaN,NaN
< 20260912211512,NaN,NaN,NaN,NaN
< 20260912211513,NaN,NaN,NaN,NaN
< 20260912211514,NaN,NaN,NaN,NaN
< 20260912211515,NaN,NaN,NaN,0.214
< 20260912211516,NaN,NaN,NaN,NaN
< 20260912211517,NaN,NaN,NaN,NaN
< 20260912211518,NaN,NaN,NaN,NaN
< 20260912211519,NaN,NaN,NaN,NaN
< 20260912211520,NaN,NaN,NaN,0.214
< 20260912211521,NaN,NaN,NaN,NaN
< 20260912211522,NaN,NaN,NaN,NaN
< 20260912211523,NaN,NaN,NaN,NaN
< 20260912211524,NaN,NaN,NaN,NaN
< 20260912211525,NaN,NaN,NaN,0.212
< 20260912211526,NaN,NaN,NaN,NaN
< 20260912211527,NaN,NaN,NaN,NaN
< 20260912211528,NaN,NaN,NaN,NaN
< 20260912211529,NaN,NaN,NaN,NaN
< 20260912211530,NaN,NaN,NaN,0.213
< 20260912211531,NaN,NaN,NaN,NaN
< 20260912211532,NaN,NaN,NaN,NaN
< 20260912211533,NaN,NaN,NaN,NaN
< 20260912211534,NaN,NaN,NaN,NaN
< 20260912211535,NaN,NaN,NaN,0.212
< 20260912211536,NaN,NaN,NaN,NaN
< 20260912211537,NaN,NaN,NaN,NaN
< 20260912211538,NaN,NaN,NaN,NaN
< 20260912211539,NaN,NaN,NaN,NaN
< 20260912211540,NaN,NaN,NaN,0.213
< 20260912211541,NaN,NaN,NaN,NaN
< 20260912211542,NaN,NaN,NaN,NaN
< 20260912211543,NaN,NaN,NaN,NaN
< 20260912211544,NaN,NaN,NaN,NaN
< 20260912211545,NaN,NaN,NaN,0.214
< 20260912211546,NaN,NaN,NaN,NaN
< 20260912211547,NaN,NaN,NaN,NaN
< 20260912211548,NaN,NaN,NaN,NaN
< 20260912211549,NaN,NaN,NaN,NaN
< 20260912211550,NaN,NaN,NaN,0.213
< 20260912211551,NaN,NaN,NaN,NaN
< 20260912211552,NaN,NaN,NaN,NaN
< 20260912211553,NaN,NaN,NaN,NaN
< 20260912211554,NaN,NaN,NaN,NaN
< 20260912211555,NaN,NaN,NaN,0.213
< 20260912211556,NaN,NaN,NaN,NaN
< 20260912211557,NaN,NaN,NaN,NaN
< 20260912211558,NaN,NaN,NaN,NaN
< 20260912211559,NaN,NaN,NaN,NaN
< 20260912211600,NaN,NaN,NaN,0.211
< 20260912211601,NaN,NaN,NaN,NaN
< 20260912211602,NaN,NaN,NaN,NaN
< 20260912211603,NaN,NaN,NaN,NaN
< 20260912211604,NaN,NaN,NaN,NaN
< 20260912211605,NaN,NaN,NaN,0.214
< 20260912211606,NaN,NaN,NaN,NaN
< 20260912211607,NaN,NaN,NaN,NaN
< 20260912211608,NaN,NaN,NaN,NaN
< 20260912211609,NaN,NaN,NaN,NaN
< 20260912211610,NaN,NaN,NaN,0.217
< 20260912211611,NaN,NaN,NaN,NaN
< 20260912211612,NaN,NaN,NaN,NaN
< 20260912211613,NaN,NaN,NaN,NaN
< 20260912211614,NaN,NaN,NaN,NaN
< 20260912211615,NaN,NaN,NaN,0.217
< 20260912211616,NaN,NaN,NaN,NaN
< 20260912211617,NaN,NaN,NaN,NaN
< 20260912211618,NaN,NaN,NaN,NaN
< 20260912211619,NaN,NaN,NaN,NaN
< 20260912211620,NaN,NaN,NaN,0.217
< 20260912211621,NaN,NaN,NaN,NaN
< 20260912211622,NaN,NaN,NaN,NaN
< 20260912211623,NaN,NaN,NaN,NaN
< 20260912211624,NaN,NaN,NaN,NaN
< 20260912211625,NaN,NaN,NaN,0.217
< 20260912211626,NaN,NaN,NaN,NaN
< 20260912211627,NaN,NaN,NaN,NaN
< 20260912211628,NaN,NaN,NaN,NaN
< 20260912211629,NaN,NaN,NaN,NaN
< 20260912211630,NaN,NaN,NaN,0.218
< 20260912211631,NaN,NaN,NaN,NaN
< 20260912211632,NaN,NaN,NaN,NaN
< 20260912211633,NaN,NaN,NaN,NaN
< 20260912211634,NaN,NaN,NaN,NaN
< 20260912211635,NaN,NaN,NaN,0.218
< 20260912211636,NaN,NaN,NaN,NaN
< 20260912211637,NaN,NaN,NaN,NaN
< 20260912211638,NaN,NaN,NaN,NaN
< 20260912211639,NaN,NaN,NaN,NaN
< 20260912211640,NaN,NaN,NaN,0.297
< 20260912211641,NaN,NaN,NaN,NaN
< 20260912211642,NaN,NaN,NaN,NaN
< 20260912211643,NaN,NaN,NaN,NaN
< 20260912211644,NaN,NaN,NaN,NaN
< 20260912211645,NaN,NaN,NaN,0.217
< 20260912211646,NaN,NaN,NaN,NaN
< 20260912211647,NaN,NaN,NaN,NaN
< 20260912211648,NaN,NaN,NaN,NaN
< 20260912211649,NaN,NaN,NaN,NaN
< 20260912211650,NaN,NaN,NaN,0.218
< 20260912211651,NaN,NaN,NaN,NaN
< 20260912211652,NaN,NaN,NaN,NaN
< 20260912211653,NaN,NaN,NaN,NaN
< 20260912211654,NaN,NaN,NaN,NaN
< 20260912211655,NaN,NaN,NaN,0.217
< 20260912211656,NaN,NaN,NaN,NaN
< 20260912211657,NaN,NaN,NaN,NaN
< 20260912211658,NaN,NaN,NaN,NaN
< 20260912211659,NaN,NaN,NaN,NaN
< 20260912211700,NaN,NaN,NaN,0.219
< 20260912211701,NaN,NaN,NaN,NaN
< 20260912211702,NaN,NaN,NaN,NaN
< 20260912211703,NaN,NaN,NaN,NaN
< 20260912211704,NaN,NaN,NaN,NaN
< 20260912211705,NaN,NaN,NaN,0.217
< 20260912211706,NaN,NaN,NaN,NaN
< 20260912211707,NaN,NaN,NaN,NaN
< 20260912211708,NaN,NaN,NaN,NaN
< 20260912211709,NaN,NaN,NaN,NaN
< 20260912211710,NaN,NaN,NaN,0.217
< 20260912211711,NaN,NaN,NaN,NaN
< 20260912211712,NaN,NaN,NaN,NaN
< 20260912211713,NaN,NaN,NaN,NaN
< 20260912211714,NaN,NaN,NaN,NaN
< 20260912211715,NaN,NaN,NaN,0.216
< 20260912211716,NaN,NaN,NaN,NaN
< 20260912211717,NaN,NaN,NaN,NaN
< 20260912211718,NaN,NaN,NaN,NaN
< 20260912211719,NaN,NaN,NaN,NaN
< 20260912211720,NaN,NaN,NaN,0.215
< 20260912211721,NaN,NaN,NaN,NaN
< 20260912211722,NaN,NaN,NaN,NaN
< 20260912211723,NaN,NaN,NaN,NaN
< 20260912211724,NaN,NaN,NaN,NaN
< 20260912211725,NaN,NaN,NaN,0.215
< 20260912211726,NaN,NaN,NaN,NaN
< 20260912211727,NaN,NaN,NaN,NaN
< 20260912211728,NaN,NaN,NaN,NaN
< 20260912211729,NaN,NaN,NaN,NaN
< 20260912211730,NaN,NaN,NaN,0.214
< 20260912211731,NaN,NaN,NaN,NaN
< 20260912211732,NaN,NaN,NaN,NaN
< 20260912211733,NaN,NaN,NaN,NaN
< 20260912211734,NaN,NaN,NaN,NaN
< 20260912211735,NaN,NaN,NaN,0.215
< 20260912211736,NaN,NaN,NaN,NaN
< 20260912211737,NaN,NaN,NaN,NaN
< 20260912211738,NaN,NaN,NaN,NaN
< 20260912211739,NaN,NaN,NaN,NaN
< 20260912211740,NaN,NaN,NaN,0.215
< 20260912211741,NaN,NaN,NaN,NaN
< 20260912211742,NaN,NaN,NaN,NaN
< 20260912211743,NaN,NaN,NaN,NaN
< 20260912211744,NaN,NaN,NaN,NaN
< 20260912211745,NaN,NaN,NaN,0.214
< 20260912211746,NaN,NaN,NaN,NaN
< 20260912211747,NaN,NaN,NaN,NaN
< 20260912211748,NaN,NaN,NaN,NaN
< 20260912211749,NaN,NaN,NaN,NaN
< 20260912211750,NaN,NaN,NaN,0.211
< 20260912211751,NaN,NaN,NaN,NaN
< 20260912211752,NaN,NaN,NaN,NaN
< 20260912211753,NaN,NaN,NaN,NaN
< 20260912211754,NaN,NaN,NaN,NaN
< 20260912211755,NaN,NaN,NaN,0.212
< 20260912211756,NaN,NaN,NaN,NaN
< 20260912211757,NaN,NaN,NaN,NaN
< 20260912211758,NaN,NaN,NaN,NaN
< 20260912211759,NaN,NaN,NaN,NaN
< 20260912211800,NaN,NaN,NaN,0.211
< 20260912211801,NaN,NaN,NaN,NaN
< 20260912211802,NaN,NaN,NaN,NaN
< 20260912211803,NaN,NaN,NaN,NaN
< 20260912211804,NaN,NaN,NaN,NaN
< 20260912211805,NaN,NaN,NaN,0.210
< 20260912211806,NaN,NaN,NaN,NaN
< 20260912211807,NaN,NaN,NaN,NaN
< 20260912211808,NaN,NaN,NaN,NaN
< 20260912211809,NaN,NaN,NaN,NaN
< 20260912211810,NaN,NaN,NaN,0.211
< 20260912211811,NaN,NaN,NaN,NaN
< 20260912211812,NaN,NaN,NaN,NaN
< 20260912211813,NaN,NaN,NaN,NaN
< 20260912211814,NaN,NaN,NaN,NaN
< 20260912211815,NaN,NaN,NaN,0.210
< 20260912211816,NaN,NaN,NaN,NaN
< 20260912211817,NaN,NaN,NaN,NaN
< 20260912211818,NaN,NaN,NaN,NaN
< 20260912211819,NaN,NaN,NaN,NaN
< 20260912211820,NaN,NaN,NaN,0.213
< 20260912211821,NaN,NaN,NaN,NaN
< 20260912211822,NaN,NaN,NaN,NaN
< 20260912211823,NaN,NaN,NaN,NaN
< 20260912211824,NaN,NaN,NaN,NaN
< 20260912211825,NaN,NaN,NaN,0.213
< 20260912211826,NaN,NaN,NaN,NaN
< 20260912211827,NaN,NaN,NaN,NaN
< 20260912211828,NaN,NaN,NaN,NaN
< 20260912211829,NaN,NaN,NaN,NaN
< 20260912211830,NaN,NaN,NaN,0.212
< 20260912211831,NaN,NaN,NaN,NaN
< 20260912211832,NaN,NaN,NaN,NaN
< 20260912211833,NaN,NaN,NaN,NaN
< 20260912211834,NaN,NaN,NaN,NaN
< 20260912211835,NaN,NaN,NaN,0.212
< 20260912211836,NaN,NaN,NaN,NaN
< 20260912211837,NaN,NaN,NaN,NaN
< 20260912211838,NaN,NaN,NaN,NaN
< 20260912211839,NaN,NaN,NaN,NaN
< 20260912211840,NaN,NaN,NaN,0.212
< 20260912211841,NaN,NaN,NaN,NaN
< 20260912211842,NaN,NaN,NaN,NaN
< 20260912211843,NaN,NaN,NaN,NaN
< 20260912211844,NaN,NaN,NaN,NaN
< 20260912211845,NaN,NaN,NaN,0.211
< 20260912211846,NaN,NaN,NaN,NaN
< 20260912211847,NaN,NaN,NaN,NaN
< 20260912211848,NaN,NaN,NaN,NaN
< 20260912211849,NaN,NaN,NaN,NaN
< 20260912211850,NaN,NaN,NaN,0.212
< 20260912211851,NaN,NaN,NaN,NaN
< 20260912211852,NaN,NaN,NaN,NaN
< 20260912211853,NaN,NaN,NaN,NaN
< 20260912211854,NaN,NaN,NaN,NaN
< 20260912211855,NaN,NaN,NaN,0.211
< 20260912211856,NaN,NaN,NaN,NaN
< 20260912211857,NaN,NaN,NaN,NaN
< 20260912211858,NaN,NaN,NaN,NaN
< 20260912211859,NaN,NaN,NaN,NaN
< 20260912211900,NaN,NaN,NaN,0.211
< 20260912211901,NaN,NaN,NaN,NaN
< 20260912211902,NaN,NaN,NaN,NaN
< 20260912211903,NaN,NaN,NaN,NaN
< 20260912211904,NaN,NaN,NaN,NaN
< 20260912211905,NaN,NaN,NaN,0.211
< 20260912211906,NaN,NaN,NaN,NaN
< 20260912211907,NaN,NaN,NaN,NaN
< 20260912211908,NaN,NaN,NaN,NaN
< 20260912211909,NaN,NaN,NaN,NaN
< 20260912211910,NaN,NaN,NaN,0.210
< 20260912211911,NaN,NaN,NaN,NaN
< 20260912211912,NaN,NaN,NaN,NaN
< 20260912211913,NaN,NaN,NaN,NaN
< 20260912211914,NaN,NaN,NaN,NaN
< 20260912211915,NaN,NaN,NaN,0.209
< 20260912211916,NaN,NaN,NaN,NaN
< 20260912211917,NaN,NaN,NaN,NaN
< 20260912211918,NaN,NaN,NaN,NaN
< 20260912211919,NaN,NaN,NaN,NaN
< 20260912211920,NaN,NaN,NaN,0.210
< 20260912211921,NaN,NaN,NaN,NaN
< 20260912211922,NaN,NaN,NaN,NaN
< 20260912211923,NaN,NaN,NaN,NaN
< 20260912211924,NaN,NaN,NaN,NaN
< 20260912211925,NaN,NaN,NaN,0.212
< 20260912211926,NaN,NaN,NaN,NaN
< 20260912211927,NaN,NaN,NaN,NaN
< 20260912211928,NaN,NaN,NaN,NaN
< 20260912211929,NaN,NaN,NaN,NaN
< 20260912211930,NaN,NaN,NaN,0.212
< 20260912211931,NaN,NaN,NaN,NaN
< 20260912211932,NaN,NaN,NaN,NaN
< 20260912211933,NaN,NaN,NaN,NaN
< 20260912211934,NaN,NaN,NaN,NaN
< 20260912211935,NaN,NaN,NaN,0.211
< 20260912211936,NaN,NaN,NaN,NaN
< 20260912211937,NaN,NaN,NaN,NaN
< 20260912211938,NaN,NaN,NaN,NaN
< 20260912211939,NaN,NaN,NaN,NaN
< 20260912211940,NaN,NaN,NaN,0.210
< 20260912211941,NaN,NaN,NaN,NaN
< 20260912211942,NaN,NaN,NaN,NaN
< 20260912211943,NaN,NaN,NaN,NaN
< 20260912211944,NaN,NaN,NaN,NaN
< 20260912211945,NaN,NaN,NaN,0.211
< 20260912211946,NaN,NaN,NaN,NaN
< 20260912211947,NaN,NaN,NaN,NaN
< 20260912211948,NaN,NaN,NaN,NaN
< 20260912211949,NaN,NaN,NaN,NaN
< 20260912211950,NaN,NaN,NaN,0.211
< 20260912211951,NaN,NaN,NaN,NaN
< 20260912211952,NaN,NaN,NaN,NaN
< 20260912211953,NaN,NaN,NaN,NaN
< 20260912211954,NaN,NaN,NaN,NaN
< 20260912211955,NaN,NaN,NaN,0.211
< 20260912211956,NaN,NaN,NaN,NaN
< 20260912211957,NaN,NaN,NaN,NaN
< 20260912211958,NaN,NaN,NaN,NaN
< 20260912211959,NaN,NaN,NaN,NaN
< 20260912212000,NaN,NaN,NaN,0.214
< 20260912212001,NaN,NaN,NaN,NaN
< 20260912212002,NaN,NaN,NaN,NaN
< 20260912212003,NaN,NaN,NaN,NaN
< 20260912212004,NaN,NaN,NaN,NaN
< 20260912212005,NaN,NaN,NaN,0.213
< 20260912212006,NaN,NaN,NaN,NaN
< 20260912212007,NaN,NaN,NaN,NaN
< 20260912212008,NaN,NaN,NaN,NaN
< 20260912212009,NaN,NaN,NaN,NaN
< 20260912212010,NaN,NaN,NaN,0.213
< 20260912212011,NaN,NaN,NaN,NaN
< 20260912212012,NaN,NaN,NaN,NaN
< 20260912212013,NaN,NaN,NaN,NaN
< 20260912212014,NaN,NaN,NaN,NaN
< 20260912212015,NaN,NaN,NaN,0.213
< 20260912212016,NaN,NaN,NaN,NaN
< 20260912212017,NaN,NaN,NaN,NaN
< 20260912212018,NaN,NaN,NaN,NaN
< 20260912212019,NaN,NaN,NaN,NaN
< 20260912212020,NaN,NaN,NaN,0.213
< 20260912212021,NaN,NaN,NaN,NaN
< 20260912212022,NaN,NaN,NaN,NaN
< 20260912212023,NaN,NaN,NaN,NaN
< 20260912212024,NaN,NaN,NaN,NaN
< 20260912212025,NaN,NaN,NaN,0.212
< 20260912212026,NaN,NaN,NaN,NaN
< 20260912212027,NaN,NaN,NaN,NaN
< 20260912212028,NaN,NaN,NaN,NaN
< 20260912212029,NaN,NaN,NaN,NaN
< 20260912212030,NaN,NaN,NaN,0.214
< 20260912212031,NaN,NaN,NaN,NaN
< 20260912212032,NaN,NaN,NaN,NaN
< 20260912212033,NaN,NaN,NaN,NaN
< 20260912212034,NaN,NaN,NaN,NaN
< 20260912212035,NaN,NaN,NaN,0.214
< 20260912212036,NaN,NaN,NaN,NaN
< 20260912212037,NaN,NaN,NaN,NaN
< 20260912212038,NaN,NaN,NaN,NaN
< 20260912212039,NaN,NaN,NaN,NaN
< 20260912212040,NaN,NaN,NaN,0.214
< 20260912212041,NaN,NaN,NaN,NaN
< 20260912212042,NaN,NaN,NaN,NaN
< 20260912212043,NaN,NaN,NaN,NaN
< 20260912212044,NaN,NaN,NaN,NaN
< 20260912212045,NaN,NaN,NaN,0.211
< 20260912212046,NaN,NaN,NaN,NaN
< 20260912212047,NaN,NaN,NaN,NaN
< 20260912212048,NaN,NaN,NaN,NaN
< 20260912212049,NaN,NaN,NaN,NaN
< 20260912212050,NaN,NaN,NaN,0.212
< 20260912212051,NaN,NaN,NaN,NaN
< 20260912212052,NaN,NaN,NaN,NaN
< 20260912212053,NaN,NaN,NaN,NaN
< 20260912212054,NaN,NaN,NaN,NaN
< 20260912212055,NaN,NaN,NaN,0.212
< 20260912212056,NaN,NaN,NaN,NaN
< 20260912212057,NaN,NaN,NaN,NaN
< 20260912212058,NaN,NaN,NaN,NaN
< 20260912212059,NaN,NaN,NaN,NaN
< 20260912212100,NaN,NaN,NaN,0.213
< 20260912212101,NaN,NaN,NaN,NaN
< 20260912212102,NaN,NaN,NaN,NaN
< 20260912212103,NaN,NaN,NaN,NaN
< 20260912212104,NaN,NaN,NaN,NaN
< 20260912212105,NaN,NaN,NaN,0.211
< 20260912212106,NaN,NaN,NaN,NaN
< 20260912212107,NaN,NaN,NaN,NaN
< 20260912212108,NaN,NaN,NaN,NaN
< 20260912212109,NaN,NaN,NaN,NaN
< 20260912212110,NaN,NaN,NaN,0.218
< 20260912212111,NaN,NaN,NaN,NaN
< 20260912212112,NaN,NaN,NaN,NaN
< 20260912212113,NaN,NaN,NaN,NaN
< 20260912212114,NaN,NaN,NaN,NaN
< 20260912212115,NaN,NaN,NaN,0.217
< 20260912212116,NaN,NaN,NaN,NaN
< 20260912212117,NaN,NaN,NaN,NaN
< 20260912212118,NaN,NaN,NaN,NaN
< 20260912212119,NaN,NaN,NaN,NaN
< 20260912212120,NaN,NaN,NaN,0.218
< 20260912212121,NaN,NaN,NaN,NaN
< 20260912212122,NaN,NaN,NaN,NaN
< 20260912212123,NaN,NaN,NaN,NaN
< 20260912212124,NaN,NaN,NaN,NaN
< 20260912212125,NaN,NaN,NaN,0.218
< 20260912212126,NaN,NaN,NaN,NaN
< 20260912212127,NaN,NaN,NaN,NaN
< 20260912212128,NaN,NaN,NaN,NaN
< 20260912212129,NaN,NaN,NaN,NaN
< 20260912212130,NaN,NaN,NaN,0.216
< 20260912212131,NaN,NaN,NaN,NaN
< 20260912212132,NaN,NaN,NaN,NaN
< 20260912212133,NaN,NaN,NaN,NaN
< 20260912212134,NaN,NaN,NaN,NaN
< 20260912212135,NaN,NaN,NaN,0.218
< 20260912212136,NaN,NaN,NaN,NaN
< 20260912212137,NaN,NaN,NaN,NaN
< 20260912212138,NaN,NaN,NaN,NaN
< 20260912212139,NaN,NaN,NaN,NaN
< 20260912212140,NaN,NaN,NaN,0.218
< 20260912212141,NaN,NaN,NaN,NaN
< 20260912212142,NaN,NaN,NaN,NaN
< 20260912212143,NaN,NaN,NaN,NaN
< 20260912212144,NaN,NaN,NaN,NaN
< 20260912212145,NaN,NaN,NaN,0.217
< 20260912212146,NaN,NaN,NaN,NaN
< 20260912212147,NaN,NaN,NaN,NaN
< 20260912212148,NaN,NaN,NaN,NaN
< 20260912212149,NaN,NaN,NaN,NaN
< 20260912212150,NaN,NaN,NaN,0.216
< 20260912212151,NaN,NaN,NaN,NaN
< 20260912212152,NaN,NaN,NaN,NaN
< 20260912212153,NaN,NaN,NaN,NaN
< 20260912212154,NaN,NaN,NaN,NaN
< 20260912212155,NaN,NaN,NaN,0.216
< 20260912212156,NaN,NaN,NaN,NaN
< 20260912212157,NaN,NaN,NaN,NaN
< 20260912212158,NaN,NaN,NaN,NaN
< 20260912212159,NaN,NaN,NaN,NaN
< 20260912212200,NaN,NaN,NaN,0.216
< 20260912212201,NaN,NaN,NaN,NaN
< 20260912212202,NaN,NaN,NaN,NaN
< 20260912212203,NaN,NaN,NaN,NaN
< 20260912212204,NaN,NaN,NaN,NaN
< 20260912212205,NaN,NaN,NaN,0.218
< 20260912212206,NaN,NaN,NaN,NaN
< 20260912212207,NaN,NaN,NaN,NaN
< 20260912212208,NaN,NaN,NaN,NaN
< 20260912212209,NaN,NaN,NaN,NaN
< 20260912212210,NaN,NaN,NaN,0.218
< 20260912212211,NaN,NaN,NaN,NaN
< 20260912212212,NaN,NaN,NaN,NaN
< 20260912212213,NaN,NaN,NaN,NaN
< 20260912212214,NaN,NaN,NaN,NaN
< 20260912212215,NaN,NaN,NaN,0.215
< 20260912212216,NaN,NaN,NaN,NaN
< 20260912212217,NaN,NaN,NaN,NaN
< 20260912212218,NaN,NaN,NaN,NaN
< 20260912212219,NaN,NaN,NaN,NaN
< 20260912212220,NaN,NaN,NaN,0.216
< 20260912212221,NaN,NaN,NaN,NaN
< 20260912212222,NaN,NaN,NaN,NaN
< 20260912212223,NaN,NaN,NaN,NaN
< 20260912212224,NaN,NaN,NaN,NaN
< 20260912212225,NaN,NaN,NaN,0.215
< 20260912212226,NaN,NaN,NaN,NaN
< 20260912212227,NaN,NaN,NaN,NaN
< 20260912212228,NaN,NaN,NaN,NaN
< 20260912212229,NaN,NaN,NaN,NaN
< 20260912212230,NaN,NaN,NaN,0.215
< 20260912212231,NaN,NaN,NaN,NaN
< 20260912212232,NaN,NaN,NaN,NaN
< 20260912212233,NaN,NaN,NaN,NaN
< 20260912212234,NaN,NaN,NaN,NaN
< 20260912212235,NaN,NaN,NaN,0.215
< 20260912212236,NaN,NaN,NaN,NaN
< 20260912212237,NaN,NaN,NaN,NaN
< 20260912212238,NaN,NaN,NaN,NaN
< 20260912212239,NaN,NaN,NaN,NaN
< 20260912212240,NaN,NaN,NaN,0.215
< 20260912212241,NaN,NaN,NaN,NaN
< 20260912212242,NaN,NaN,NaN,NaN
< 20260912212243,NaN,NaN,NaN,NaN
< 20260912212244,NaN,NaN,NaN,NaN
< 20260912212245,NaN,NaN,NaN,0.214
< 20260912212246,NaN,NaN,NaN,NaN
< 20260912212247,NaN,NaN,NaN,NaN
< 20260912212248,NaN,NaN,NaN,NaN
< 20260912212249,NaN,NaN,NaN,NaN
< 20260912212250,NaN,NaN,NaN,0.212
< 20260912212251,NaN,NaN,NaN,NaN
< 20260912212252,NaN,NaN,NaN,NaN
< 20260912212253,NaN,NaN,NaN,NaN
< 20260912212254,NaN,NaN,NaN,NaN
< 20260912212255,NaN,NaN,NaN,0.211
< 20260912212256,NaN,NaN,NaN,NaN
< 20260912212257,NaN,NaN,NaN,NaN
< 20260912212258,NaN,NaN,NaN,NaN
< 20260912212259,NaN,NaN,NaN,NaN
< 20260912212300,NaN,NaN,NaN,0.211
< 20260912212301,NaN,NaN,NaN,NaN
< 20260912212302,NaN,NaN,NaN,NaN
< 20260912212303,NaN,NaN,NaN,NaN
< 20260912212304,NaN,NaN,NaN,NaN
< 20260912212305,NaN,NaN,NaN,0.212
< 20260912212306,NaN,NaN,NaN,NaN
< 20260912212307,NaN,NaN,NaN,NaN
< 20260912212308,NaN,NaN,NaN,NaN
< 20260912212309,NaN,NaN,NaN,NaN
< 20260912212310,NaN,NaN,NaN,0.209
< 20260912212311,NaN,NaN,NaN,NaN
< 20260912212312,NaN,NaN,NaN,NaN
< 20260912212313,NaN,NaN,NaN,NaN
< 20260912212314,NaN,NaN,NaN,NaN
< 20260912212315,NaN,NaN,NaN,0.209
< 20260912212316,NaN,NaN,NaN,NaN
< 20260912212317,NaN,NaN,NaN,NaN
< 20260912212318,NaN,NaN,NaN,NaN
< 20260912212319,NaN,NaN,NaN,NaN
< 20260912212320,NaN,NaN,NaN,0.212
< 20260912212321,NaN,NaN,NaN,NaN
< 20260912212322,NaN,NaN,NaN,NaN
< 20260912212323,NaN,NaN,NaN,NaN
< 20260912212324,NaN,NaN,NaN,NaN
< 20260912212325,NaN,NaN,NaN,0.212
< 20260912212326,NaN,NaN,NaN,NaN
< 20260912212327,NaN,NaN,NaN,NaN
< 20260912212328,NaN,NaN,NaN,NaN
< 20260912212329,NaN,NaN,NaN,NaN
< 20260912212330,NaN,NaN,NaN,0.212
< 20260912212331,NaN,NaN,NaN,NaN
< 20260912212332,NaN,NaN,NaN,NaN
< 20260912212333,NaN,NaN,NaN,NaN
< 20260912212334,NaN,NaN,NaN,NaN
< 20260912212335,NaN,NaN,NaN,0.213
< 20260912212336,NaN,NaN,NaN,NaN
< 20260912212337,NaN,NaN,NaN,NaN
< 20260912212338,NaN,NaN,NaN,NaN
< 20260912212339,NaN,NaN,NaN,NaN
< 20260912212340,NaN,NaN,NaN,0.211
< 20260912212341,NaN,NaN,NaN,NaN
< 20260912212342,NaN,NaN,NaN,NaN
< 20260912212343,NaN,NaN,NaN,NaN
< 20260912212344,NaN,NaN,NaN,NaN
< 20260912212345,NaN,NaN,NaN,0.212
< 20260912212346,NaN,NaN,NaN,NaN
< 20260912212347,NaN,NaN,NaN,NaN
< 20260912212348,NaN,NaN,NaN,NaN
< 20260912212349,NaN,NaN,NaN,NaN
< 20260912212350,NaN,NaN,NaN,0.213
< 20260912212351,NaN,NaN,NaN,NaN
< 20260912212352,NaN,NaN,NaN,NaN
< 20260912212353,NaN,NaN,NaN,NaN
< 20260912212354,NaN,NaN,NaN,NaN
< 20260912212355,NaN,NaN,NaN,0.209
< 20260912212356,NaN,NaN,NaN,NaN
< 20260912212357,NaN,NaN,NaN,NaN
< 20260912212358,NaN,NaN,NaN,NaN
< 20260912212359,NaN,NaN,NaN,NaN
< 20260912212400,NaN,NaN,NaN,0.210
< 20260912212401,NaN,NaN,NaN,NaN
< 20260912212402,NaN,NaN,NaN,NaN
< 20260912212403,NaN,NaN,NaN,NaN
< 20260912212404,NaN,NaN,NaN,NaN
< 20260912212405,NaN,NaN,NaN,0.210
< 20260912212406,NaN,NaN,NaN,NaN
< 20260912212407,NaN,NaN,NaN,NaN
< 20260912212408,NaN,NaN,NaN,NaN
< 20260912212409,NaN,NaN,NaN,NaN
< 20260912212410,NaN,NaN,NaN,0.211
< 20260912212411,NaN,NaN,NaN,NaN
< 20260912212412,NaN,NaN,NaN,NaN
< 20260912212413,NaN,NaN,NaN,NaN
< 20260912212414,NaN,NaN,NaN,NaN
< 20260912212415,NaN,NaN,NaN,0.209
< 20260912212416,NaN,NaN,NaN,NaN
< 20260912212417,NaN,NaN,NaN,NaN
< 20260912212418,NaN,NaN,NaN,NaN
< 20260912212419,NaN,NaN,NaN,NaN
< 20260912212420,NaN,NaN,NaN,0.210
< 20260912212421,NaN,NaN,NaN,NaN
< 20260912212422,NaN,NaN,NaN,NaN
< 20260912212423,NaN,NaN,NaN,NaN
< 20260912212424,NaN,NaN,NaN,NaN
< 20260912212425,NaN,NaN,NaN,0.212
< 20260912212426,NaN,NaN,NaN,NaN
< 20260912212427,NaN,NaN,NaN,NaN
< 20260912212428,NaN,NaN,NaN,NaN
< 20260912212429,NaN,NaN,NaN,NaN
< 20260912212430,NaN,NaN,NaN,0.210
< 20260912212431,NaN,NaN,NaN,NaN
< 20260912212432,NaN,NaN,NaN,NaN
< 20260912212433,NaN,NaN,NaN,NaN
< 20260912212434,NaN,NaN,NaN,NaN
< 20260912212435,NaN,NaN,NaN,0.211
< 20260912212436,NaN,NaN,NaN,NaN
< 20260912212437,NaN,NaN,NaN,NaN
< 20260912212438,NaN,NaN,NaN,NaN
< 20260912212439,NaN,NaN,NaN,NaN
< 20260912212440,NaN,NaN,NaN,0.210
< 20260912212441,NaN,NaN,NaN,NaN
< 20260912212442,NaN,NaN,NaN,NaN
< 20260912212443,NaN,NaN,NaN,NaN
< 20260912212444,NaN,NaN,NaN,NaN
< 20260912212445,NaN,NaN,NaN,0.210
< 20260912212446,NaN,NaN,NaN,NaN
< 20260912212447,NaN,NaN,NaN,NaN
< 20260912212448,NaN,NaN,NaN,NaN
< 20260912212449,NaN,NaN,NaN,NaN
< 20260912212450,NaN,NaN,NaN,0.211
< 20260912212451,NaN,NaN,NaN,NaN
< 20260912212452,NaN,NaN,NaN,NaN
< 20260912212453,NaN,NaN,NaN,NaN
< 20260912212454,NaN,NaN,NaN,NaN
< 20260912212455,NaN,NaN,NaN,0.211
< 20260912212456,NaN,NaN,NaN,NaN
< 20260912212457,NaN,NaN,NaN,NaN
< 20260912212458,NaN,NaN,NaN,NaN
< 20260912212459,NaN,NaN,NaN,NaN
< 20260912212500,NaN,NaN,NaN,0.214
< 20260912212501,NaN,NaN,NaN,NaN
< 20260912212502,NaN,NaN,NaN,NaN
< 20260912212503,NaN,NaN,NaN,NaN
< 20260912212504,NaN,NaN,NaN,NaN
< 20260912212505,NaN,NaN,NaN,0.213
< 20260912212506,NaN,NaN,NaN,NaN
< 20260912212507,NaN,NaN,NaN,NaN
< 20260912212508,NaN,NaN,NaN,NaN
< 20260912212509,NaN,NaN,NaN,NaN
< 20260912212510,NaN,NaN,NaN,0.213
< 20260912212511,NaN,NaN,NaN,NaN
< 20260912212512,NaN,NaN,NaN,NaN
< 20260912212513,NaN,NaN,NaN,NaN
< 20260912212514,NaN,NaN,NaN,NaN
< 20260912212515,NaN,NaN,NaN,0.213
< 20260912212516,NaN,NaN,NaN,NaN
< 20260912212517,NaN,NaN,NaN,NaN
< 20260912212518,NaN,NaN,NaN,NaN
< 20260912212519,NaN,NaN,NaN,NaN
< 20260912212520,NaN,NaN,NaN,0.213
< 20260912212521,NaN,NaN,NaN,NaN
< 20260912212522,NaN,NaN,NaN,NaN
< 20260912212523,NaN,NaN,NaN,NaN
< 20260912212524,NaN,NaN,NaN,NaN
< 20260912212525,NaN,NaN,NaN,0.212
< 20260912212526,NaN,NaN,NaN,NaN
< 20260912212527,NaN,NaN,NaN,NaN
< 20260912212528,NaN,NaN,NaN,NaN
< 20260912212529,NaN,NaN,NaN,NaN
< 20260912212530,NaN,NaN,NaN,0.213
< 20260912212531,NaN,NaN,NaN,NaN
< 20260912212532,NaN,NaN,NaN,NaN
< 20260912212533,NaN,NaN,NaN,NaN
< 20260912212534,NaN,NaN,NaN,NaN
< 20260912212535,NaN,NaN,NaN,0.213
< 20260912212536,NaN,NaN,NaN,NaN
< 20260912212537,NaN,NaN,NaN,NaN
< 20260912212538,NaN,NaN,NaN,NaN
< 20260912212539,NaN,NaN,NaN,NaN
< 20260912212540,NaN,NaN,NaN,0.213
< 20260912212541,NaN,NaN,NaN,NaN
< 20260912212542,NaN,NaN,NaN,NaN
< 20260912212543,NaN,NaN,NaN,NaN
< 20260912212544,NaN,NaN,NaN,NaN
< 20260912212545,NaN,NaN,NaN,0.213
< 20260912212546,NaN,NaN,NaN,NaN
< 20260912212547,NaN,NaN,NaN,NaN
< 20260912212548,NaN,NaN,NaN,NaN
< 20260912212549,NaN,NaN,NaN,NaN
< 20260912212550,NaN,NaN,NaN,0.212
< 20260912212551,NaN,NaN,NaN,NaN
< 20260912212552,NaN,NaN,NaN,NaN
< 20260912212553,NaN,NaN,NaN,NaN
< 20260912212554,NaN,NaN,NaN,NaN
< 20260912212555,NaN,NaN,NaN,0.213
< 20260912212556,NaN,NaN,NaN,NaN
< 20260912212557,NaN,NaN,NaN,NaN
< 20260912212558,NaN,NaN,NaN,NaN
< 20260912212559,NaN,NaN,NaN,NaN
< 20260912212600,NaN,NaN,NaN,0.213
< 20260912212601,NaN,NaN,NaN,NaN
< 20260912212602,NaN,NaN,NaN,NaN
< 20260912212603,NaN,NaN,NaN,NaN
< 20260912212604,NaN,NaN,NaN,NaN
< 20260912212605,NaN,NaN,NaN,0.226
< 20260912212606,NaN,NaN,NaN,NaN
< 20260912212607,NaN,NaN,NaN,NaN
< 20260912212608,NaN,NaN,NaN,NaN
< 20260912212609,NaN,NaN,NaN,NaN
< 20260912212610,NaN,NaN,NaN,0.217
< 20260912212611,NaN,NaN,NaN,NaN
< 20260912212612,NaN,NaN,NaN,NaN
< 20260912212613,NaN,NaN,NaN,NaN
< 20260912212614,NaN,NaN,NaN,NaN
< 20260912212615,NaN,NaN,NaN,0.218
< 20260912212616,NaN,NaN,NaN,NaN
< 20260912212617,NaN,NaN,NaN,NaN
< 20260912212618,NaN,NaN,NaN,NaN
< 20260912212619,NaN,NaN,NaN,NaN
< 20260912212620,NaN,NaN,NaN,0.218
< 20260912212621,NaN,NaN,NaN,NaN
< 20260912212622,NaN,NaN,NaN,NaN
< 20260912212623,NaN,NaN,NaN,NaN
< 20260912212624,NaN,NaN,NaN,NaN
< 20260912212625,NaN,NaN,NaN,0.217
< 20260912212626,NaN,NaN,NaN,NaN
< 20260912212627,NaN,NaN,NaN,NaN
< 20260912212628,NaN,NaN,NaN,NaN
< 20260912212629,NaN,NaN,NaN,NaN
< 20260912212630,NaN,NaN,NaN,0.218
< 20260912212631,NaN,NaN,NaN,NaN
< 20260912212632,NaN,NaN,NaN,NaN
< 20260912212633,NaN,NaN,NaN,NaN
< 20260912212634,NaN,NaN,NaN,NaN
< 20260912212635,NaN,NaN,NaN,0.218
< 20260912212636,NaN,NaN,NaN,NaN
< 20260912212637,NaN,NaN,NaN,NaN
< 20260912212638,NaN,NaN,NaN,NaN
< 20260912212639,NaN,NaN,NaN,NaN
< 20260912212640,NaN,NaN,NaN,0.218
< 20260912212641,NaN,NaN,NaN,NaN
< 20260912212642,NaN,NaN,NaN,NaN
< 20260912212643,NaN,NaN,NaN,NaN
< 20260912212644,NaN,NaN,NaN,NaN
< 20260912212645,NaN,NaN,NaN,0.218
< 20260912212646,NaN,NaN,NaN,NaN
< 20260912212647,NaN,NaN,NaN,NaN
< 20260912212648,NaN,NaN,NaN,NaN
< 20260912212649,NaN,NaN,NaN,NaN
< 20260912212650,NaN,NaN,NaN,0.217
< 20260912212651,NaN,NaN,NaN,NaN
< 20260912212652,NaN,NaN,NaN,NaN
< 20260912212653,NaN,NaN,NaN,NaN
< 20260912212654,NaN,NaN,NaN,NaN
< 20260912212655,NaN,NaN,NaN,0.218
< 20260912212656,NaN,NaN,NaN,NaN
< 20260912212657,NaN,NaN,NaN,NaN
< 20260912212658,NaN,NaN,NaN,NaN
< 20260912212659,NaN,NaN,NaN,NaN
< 20260912212700,NaN,NaN,NaN,0.217
< 20260912212701,NaN,NaN,NaN,NaN
< 20260912212702,NaN,NaN,NaN,NaN
< 20260912212703,NaN,NaN,NaN,NaN
< 20260912212704,NaN,NaN,NaN,NaN
< 20260912212705,NaN,NaN,NaN,0.218
< 20260912212706,NaN,NaN,NaN,NaN
< 20260912212707,NaN,NaN,NaN,NaN
< 20260912212708,NaN,NaN,NaN,NaN
< 20260912212709,NaN,NaN,NaN,NaN
< 20260912212710,NaN,NaN,NaN,0.218
< 20260912212711,NaN,NaN,NaN,NaN
< 20260912212712,NaN,NaN,NaN,NaN
< 20260912212713,NaN,NaN,NaN,NaN
< 20260912212714,NaN,NaN,NaN,NaN
< 20260912212715,NaN,NaN,NaN,0.215
< 20260912212716,NaN,NaN,NaN,NaN
< 20260912212717,NaN,NaN,NaN,NaN
< 20260912212718,NaN,NaN,NaN,NaN
< 20260912212719,NaN,NaN,NaN,NaN
< 20260912212720,NaN,NaN,NaN,0.215
< 20260912212721,NaN,NaN,NaN,NaN
< 20260912212722,NaN,NaN,NaN,NaN
< 20260912212723,NaN,NaN,NaN,NaN
< 20260912212724,NaN,NaN,NaN,NaN
< 20260912212725,NaN,NaN,NaN,0.215
< 20260912212726,NaN,NaN,NaN,NaN
< 20260912212727,NaN,NaN,NaN,NaN
< 20260912212728,NaN,NaN,NaN,NaN
< 20260912212729,NaN,NaN,NaN,NaN
< 20260912212730,NaN,NaN,NaN,0.215
< 20260912212731,NaN,NaN,NaN,NaN
< 20260912212732,NaN,NaN,NaN,NaN
< 20260912212733,NaN,NaN,NaN,NaN
< 20260912212734,NaN,NaN,NaN,NaN
< 20260912212735,NaN,NaN,NaN,0.215
< 20260912212736,NaN,NaN,NaN,NaN
< 20260912212737,NaN,NaN,NaN,NaN
< 20260912212738,NaN,NaN,NaN,NaN
< 20260912212739,NaN,NaN,NaN,NaN
< 20260912212740,NaN,NaN,NaN,0.215
< 20260912212741,NaN,NaN,NaN,NaN
< 20260912212742,NaN,NaN,NaN,NaN
< 20260912212743,NaN,NaN,NaN,NaN
< 20260912212744,NaN,NaN,NaN,NaN
< 20260912212745,NaN,NaN,NaN,0.212
< 20260912212746,NaN,NaN,NaN,NaN
< 20260912212747,NaN,NaN,NaN,NaN
< 20260912212748,NaN,NaN,NaN,NaN
< 20260912212749,NaN,NaN,NaN,NaN
< 20260912212750,NaN,NaN,NaN,0.211
< 20260912212751,NaN,NaN,NaN,NaN
< 20260912212752,NaN,NaN,NaN,NaN
< 20260912212753,NaN,NaN,NaN,NaN
< 20260912212754,NaN,NaN,NaN,NaN
< 20260912212755,NaN,NaN,NaN,0.212
< 20260912212756,NaN,NaN,NaN,NaN
< 20260912212757,NaN,NaN,NaN,NaN
< 20260912212758,NaN,NaN,NaN,NaN
< 20260912212759,NaN,NaN,NaN,NaN
< 20260912212800,NaN,NaN,NaN,0.212
< 20260912212801,NaN,NaN,NaN,NaN
< 20260912212802,NaN,NaN,NaN,NaN
< 20260912212803,NaN,NaN,NaN,NaN
< 20260912212804,NaN,NaN,NaN,NaN
< 20260912212805,NaN,NaN,NaN,0.212
< 20260912212806,NaN,NaN,NaN,NaN
< 20260912212807,NaN,NaN,NaN,NaN
< 20260912212808,NaN,NaN,NaN,NaN
< 20260912212809,NaN,NaN,NaN,NaN
< 20260912212810,NaN,NaN,NaN,0.209
< 20260912212811,NaN,NaN,NaN,NaN
< 20260912212812,NaN,NaN,NaN,NaN
< 20260912212813,NaN,NaN,NaN,NaN
< 20260912212814,NaN,NaN,NaN,NaN
< 20260912212815,NaN,NaN,NaN,0.212
< 20260912212816,NaN,NaN,NaN,NaN
< 20260912212817,NaN,NaN,NaN,NaN
< 20260912212818,NaN,NaN,NaN,NaN
< 20260912212819,NaN,NaN,NaN,NaN
< 20260912212820,NaN,NaN,NaN,0.212
< 20260912212821,NaN,NaN,NaN,NaN
< 20260912212822,NaN,NaN,NaN,NaN
< 20260912212823,NaN,NaN,NaN,NaN
< 20260912212824,NaN,NaN,NaN,NaN
< 20260912212825,NaN,NaN,NaN,0.213
< 20260912212826,NaN,NaN,NaN,NaN
< 20260912212827,NaN,NaN,NaN,NaN
< 20260912212828,NaN,NaN,NaN,NaN
< 20260912212829,NaN,NaN,NaN,NaN
< 20260912212830,NaN,NaN,NaN,0.213
< 20260912212831,NaN,NaN,NaN,NaN
< 20260912212832,NaN,NaN,NaN,NaN
< 20260912212833,NaN,NaN,NaN,NaN
< 20260912212834,NaN,NaN,NaN,NaN
< 20260912212835,NaN,NaN,NaN,0.213
< 20260912212836,NaN,NaN,NaN,NaN
< 20260912212837,NaN,NaN,NaN,NaN
< 20260912212838,NaN,NaN,NaN,NaN
< 20260912212839,NaN,NaN,NaN,NaN
< 20260912212840,NaN,NaN,NaN,0.212
< 20260912212841,NaN,NaN,NaN,NaN
< 20260912212842,NaN,NaN,NaN,NaN
< 20260912212843,NaN,NaN,NaN,NaN
< 20260912212844,NaN,NaN,NaN,NaN
< 20260912212845,NaN,NaN,NaN,0.212
< 20260912212846,NaN,NaN,NaN,NaN
< 20260912212847,NaN,NaN,NaN,NaN
< 20260912212848,NaN,NaN,NaN,NaN
< 20260912212849,NaN,NaN,NaN,NaN
< 20260912212850,NaN,NaN,NaN,0.210
< 20260912212851,NaN,NaN,NaN,NaN
< 20260912212852,NaN,NaN,NaN,NaN
< 20260912212853,NaN,NaN,NaN,NaN
< 20260912212854,NaN,NaN,NaN,NaN
< 20260912212855,NaN,NaN,NaN,0.212
< 20260912212856,NaN,NaN,NaN,NaN
< 20260912212857,NaN,NaN,NaN,NaN
< 20260912212858,NaN,NaN,NaN,NaN
< 20260912212859,NaN,NaN,NaN,NaN
< 20260912212900,NaN,NaN,NaN,0.210
< 20260912212901,NaN,NaN,NaN,NaN
< 20260912212902,NaN,NaN,NaN,NaN
< 20260912212903,NaN,NaN,NaN,NaN
< 20260912212904,NaN,NaN,NaN,NaN
< 20260912212905,NaN,NaN,NaN,0.210
< 20260912212906,NaN,NaN,NaN,NaN
< 20260912212907,NaN,NaN,NaN,NaN
< 20260912212908,NaN,NaN,NaN,NaN
< 20260912212909,NaN,NaN,NaN,NaN
< 20260912212910,NaN,NaN,NaN,0.210
< 20260912212911,NaN,NaN,NaN,NaN
< 20260912212912,NaN,NaN,NaN,NaN
< 20260912212913,NaN,NaN,NaN,NaN
< 20260912212914,NaN,NaN,NaN,NaN
< 20260912212915,NaN,NaN,NaN,0.209
< 20260912212916,NaN,NaN,NaN,NaN
< 20260912212917,NaN,NaN,NaN,NaN
< 20260912212918,NaN,NaN,NaN,NaN
< 20260912212919,NaN,NaN,NaN,NaN
< 20260912212920,NaN,NaN,NaN,0.210
< 20260912212921,NaN,NaN,NaN,NaN
< 20260912212922,NaN,NaN,NaN,NaN
< 20260912212923,NaN,NaN,NaN,NaN
< 20260912212924,NaN,NaN,NaN,NaN
< 20260912212925,NaN,NaN,NaN,0.212
< 20260912212926,NaN,NaN,NaN,NaN
< 20260912212927,NaN,NaN,NaN,NaN
< 20260912212928,NaN,NaN,NaN,NaN
< 20260912212929,NaN,NaN,NaN,NaN
< 20260912212930,NaN,NaN,NaN,0.211
< 20260912212931,NaN,NaN,NaN,NaN
< 20260912212932,NaN,NaN,NaN,NaN
< 20260912212933,NaN,NaN,NaN,NaN
< 20260912212934,NaN,NaN,NaN,NaN
< 20260912212935,NaN,NaN,NaN,0.212
< 20260912212936,NaN,NaN,NaN,NaN
< 20260912212937,NaN,NaN,NaN,NaN
< 20260912212938,NaN,NaN,NaN,NaN
< 20260912212939,NaN,NaN,NaN,NaN
< 20260912212940,NaN,NaN,NaN,0.211
< 20260912212941,NaN,NaN,NaN,NaN
< 20260912212942,NaN,NaN,NaN,NaN
< 20260912212943,NaN,NaN,NaN,NaN
< 20260912212944,NaN,NaN,NaN,NaN
< 20260912212945,NaN,NaN,NaN,0.210
< 20260912212946,NaN,NaN,NaN,NaN
< 20260912212947,NaN,NaN,NaN,NaN
< 20260912212948,NaN,NaN,NaN,NaN
< 20260912212949,NaN,NaN,NaN,NaN
< 20260912212950,NaN,NaN,NaN,0.210
< 20260912212951,NaN,NaN,NaN,NaN
< 20260912212952,NaN,NaN,NaN,NaN
< 20260912212953,NaN,NaN,NaN,NaN
< 20260912212954,NaN,NaN,NaN,NaN
< 20260912212955,NaN,NaN,NaN,0.210
< 20260912212956,NaN,NaN,NaN,NaN
< 20260912212957,NaN,NaN,NaN,NaN
< 20260912212958,NaN,NaN,NaN,NaN
< 20260912212959,NaN,NaN,NaN,NaN
< 20260912213000,NaN,NaN,NaN,0.214
< 20260912213001,NaN,NaN,NaN,NaN
< 20260912213002,NaN,NaN,NaN,NaN
< 20260912213003,NaN,NaN,NaN,NaN
< 20260912213004,NaN,NaN,NaN,NaN
< 20260912213005,NaN,NaN,NaN,0.213
< 20260912213006,NaN,NaN,NaN,NaN
< 20260912213007,NaN,NaN,NaN,NaN
< 20260912213008,NaN,NaN,NaN,NaN
< 20260912213009,NaN,NaN,NaN,NaN
< 20260912213010,NaN,NaN,NaN,0.213
< 20260912213011,NaN,NaN,NaN,NaN
< 20260912213012,NaN,NaN,NaN,NaN
< 20260912213013,NaN,NaN,NaN,NaN
< 20260912213014,NaN,NaN,NaN,NaN
< 20260912213015,NaN,NaN,NaN,0.212
< 20260912213016,NaN,NaN,NaN,NaN
< 20260912213017,NaN,NaN,NaN,NaN
< 20260912213018,NaN,NaN,NaN,NaN
< 20260912213019,NaN,NaN,NaN,NaN
< 20260912213020,NaN,NaN,NaN,0.211
< 20260912213021,NaN,NaN,NaN,NaN
< 20260912213022,NaN,NaN,NaN,NaN
< 20260912213023,NaN,NaN,NaN,NaN
< 20260912213024,NaN,NaN,NaN,NaN
< 20260912213025,NaN,NaN,NaN,0.213
< 20260912213026,NaN,NaN,NaN,NaN
< 20260912213027,NaN,NaN,NaN,NaN
< 20260912213028,NaN,NaN,NaN,NaN
< 20260912213029,NaN,NaN,NaN,NaN
< 20260912213030,NaN,NaN,NaN,0.217
< 20260912213031,NaN,NaN,NaN,NaN
< 20260912213032,NaN,NaN,NaN,NaN
< 20260912213033,NaN,NaN,NaN,NaN
< 20260912213034,NaN,NaN,NaN,NaN
< 20260912213035,NaN,NaN,NaN,0.212
< 20260912213036,NaN,NaN,NaN,NaN
< 20260912213037,NaN,NaN,NaN,NaN
< 20260912213038,NaN,NaN,NaN,NaN
< 20260912213039,NaN,NaN,NaN,NaN
< 20260912213040,NaN,NaN,NaN,0.212
< 20260912213041,NaN,NaN,NaN,NaN
< 20260912213042,NaN,NaN,NaN,NaN
< 20260912213043,NaN,NaN,NaN,NaN
< 20260912213044,NaN,NaN,NaN,NaN
< 20260912213045,NaN,NaN,NaN,0.212
< 20260912213046,NaN,NaN,NaN,NaN
< 20260912213047,NaN,NaN,NaN,NaN
< 20260912213048,NaN,NaN,NaN,NaN
< 20260912213049,NaN,NaN,NaN,NaN
< 20260912213050,NaN,NaN,NaN,0.213
< 20260912213051,NaN,NaN,NaN,NaN
< 20260912213052,NaN,NaN,NaN,NaN
< 20260912213053,NaN,NaN,NaN,NaN
< 20260912213054,NaN,NaN,NaN,NaN
< 20260912213055,NaN,NaN,NaN,0.211
< 20260912213056,NaN,NaN,NaN,NaN
< 20260912213057,NaN,NaN,NaN,NaN
< 20260912213058,NaN,NaN,NaN,NaN
< 20260912213059,NaN,NaN,NaN,NaN
< 20260912213100,NaN,NaN,NaN,0.212
< 20260912213101,NaN,NaN,NaN,NaN
< 20260912213102,NaN,NaN,NaN,NaN
< 20260912213103,NaN,NaN,NaN,NaN
< 20260912213104,NaN,NaN,NaN,NaN
< 20260912213105,NaN,NaN,NaN,0.219
< 20260912213106,NaN,NaN,NaN,NaN
< 20260912213107,NaN,NaN,NaN,NaN
< 20260912213108,NaN,NaN,NaN,NaN
< 20260912213109,NaN,NaN,NaN,NaN
< 20260912213110,NaN,NaN,NaN,0.219
< 20260912213111,NaN,NaN,NaN,NaN
< 20260912213112,NaN,NaN,NaN,NaN
< 20260912213113,NaN,NaN,NaN,NaN
< 20260912213114,NaN,NaN,NaN,NaN
< 20260912213115,NaN,NaN,NaN,0.218
< 20260912213116,NaN,NaN,NaN,NaN
< 20260912213117,NaN,NaN,NaN,NaN
< 20260912213118,NaN,NaN,NaN,NaN
< 20260912213119,NaN,NaN,NaN,NaN
< 20260912213120,NaN,NaN,NaN,0.218
< 20260912213121,NaN,NaN,NaN,NaN
< 20260912213122,NaN,NaN,NaN,NaN
< 20260912213123,NaN,NaN,NaN,NaN
< 20260912213124,NaN,NaN,NaN,NaN
< 20260912213125,NaN,NaN,NaN,0.218
< 20260912213126,NaN,NaN,NaN,NaN
< 20260912213127,NaN,NaN,NaN,NaN
< 20260912213128,NaN,NaN,NaN,NaN
< 20260912213129,NaN,NaN,NaN,NaN
< 20260912213130,NaN,NaN,NaN,0.217
< 20260912213131,NaN,NaN,NaN,NaN
< 20260912213132,NaN,NaN,NaN,NaN
< 20260912213133,NaN,NaN,NaN,NaN
< 20260912213134,NaN,NaN,NaN,NaN
< 20260912213135,NaN,NaN,NaN,0.217
< 20260912213136,NaN,NaN,NaN,NaN
< 20260912213137,NaN,NaN,NaN,NaN
< 20260912213138,NaN,NaN,NaN,NaN
< 20260912213139,NaN,NaN,NaN,NaN
< 20260912213140,NaN,NaN,NaN,0.219
< 20260912213141,NaN,NaN,NaN,NaN
< 20260912213142,NaN,NaN,NaN,NaN
< 20260912213143,NaN,NaN,NaN,NaN
< 20260912213144,NaN,NaN,NaN,NaN
< 20260912213145,NaN,NaN,NaN,0.218
< 20260912213146,NaN,NaN,NaN,NaN
< 20260912213147,NaN,NaN,NaN,NaN
< 20260912213148,NaN,NaN,NaN,NaN
< 20260912213149,NaN,NaN,NaN,NaN
< 20260912213150,NaN,NaN,NaN,0.216
< 20260912213151,NaN,NaN,NaN,NaN
< 20260912213152,NaN,NaN,NaN,NaN
< 20260912213153,NaN,NaN,NaN,NaN
< 20260912213154,NaN,NaN,NaN,NaN
< 20260912213155,NaN,NaN,NaN,0.218
< 20260912213156,NaN,NaN,NaN,NaN
< 20260912213157,NaN,NaN,NaN,NaN
< 20260912213158,NaN,NaN,NaN,NaN
< 20260912213159,NaN,NaN,NaN,NaN
< 20260912213200,NaN,NaN,NaN,0.219
< 20260912213201,NaN,NaN,NaN,NaN
< 20260912213202,NaN,NaN,NaN,NaN
< 20260912213203,NaN,NaN,NaN,NaN
< 20260912213204,NaN,NaN,NaN,NaN
< 20260912213205,NaN,NaN,NaN,0.216
< 20260912213206,NaN,NaN,NaN,NaN
< 20260912213207,NaN,NaN,NaN,NaN
< 20260912213208,NaN,NaN,NaN,NaN
< 20260912213209,NaN,NaN,NaN,NaN
< 20260912213210,NaN,NaN,NaN,0.217
< 20260912213211,NaN,NaN,NaN,NaN
< 20260912213212,NaN,NaN,NaN,NaN
< 20260912213213,NaN,NaN,NaN,NaN
< 20260912213214,NaN,NaN,NaN,NaN
< 20260912213215,NaN,NaN,NaN,0.215
< 20260912213216,NaN,NaN,NaN,NaN
< 20260912213217,NaN,NaN,NaN,NaN
< 20260912213218,NaN,NaN,NaN,NaN
< 20260912213219,NaN,NaN,NaN,NaN
< 20260912213220,NaN,NaN,NaN,0.216
< 20260912213221,NaN,NaN,NaN,NaN
< 20260912213222,NaN,NaN,NaN,NaN
< 20260912213223,NaN,NaN,NaN,NaN
< 20260912213224,NaN,NaN,NaN,NaN
< 20260912213225,NaN,NaN,NaN,0.215
< 20260912213226,NaN,NaN,NaN,NaN
< 20260912213227,NaN,NaN,NaN,NaN
< 20260912213228,NaN,NaN,NaN,NaN
< 20260912213229,NaN,NaN,NaN,NaN
< 20260912213230,NaN,NaN,NaN,0.215
< 20260912213231,NaN,NaN,NaN,NaN
< 20260912213232,NaN,NaN,NaN,NaN
< 20260912213233,NaN,NaN,NaN,NaN
< 20260912213234,NaN,NaN,NaN,NaN
< 20260912213235,NaN,NaN,NaN,0.216
< 20260912213236,NaN,NaN,NaN,NaN
< 20260912213237,NaN,NaN,NaN,NaN
< 20260912213238,NaN,NaN,NaN,NaN
< 20260912213239,NaN,NaN,NaN,NaN
< 20260912213240,NaN,NaN,NaN,0.215
< 20260912213241,NaN,NaN,NaN,NaN
< 20260912213242,NaN,NaN,NaN,NaN
< 20260912213243,NaN,NaN,NaN,NaN
< 20260912213244,NaN,NaN,NaN,NaN
< 20260912213245,NaN,NaN,NaN,0.210
< 20260912213246,NaN,NaN,NaN,NaN
< 20260912213247,NaN,NaN,NaN,NaN
< 20260912213248,NaN,NaN,NaN,NaN
< 20260912213249,NaN,NaN,NaN,NaN
< 20260912213250,NaN,NaN,NaN,0.211
< 20260912213251,NaN,NaN,NaN,NaN
< 20260912213252,NaN,NaN,NaN,NaN
< 20260912213253,NaN,NaN,NaN,NaN
< 20260912213254,NaN,NaN,NaN,NaN
< 20260912213255,NaN,NaN,NaN,0.210
< 20260912213256,NaN,NaN,NaN,NaN
< 20260912213257,NaN,NaN,NaN,NaN
< 20260912213258,NaN,NaN,NaN,NaN
< 20260912213259,NaN,NaN,NaN,NaN
< 20260912213300,NaN,NaN,NaN,0.211
< 20260912213301,NaN,NaN,NaN,NaN
< 20260912213302,NaN,NaN,NaN,NaN
< 20260912213303,NaN,NaN,NaN,NaN
< 20260912213304,NaN,NaN,NaN,NaN
< 20260912213305,NaN,NaN,NaN,0.210
< 20260912213306,NaN,NaN,NaN,NaN
< 20260912213307,NaN,NaN,NaN,NaN
< 20260912213308,NaN,NaN,NaN,NaN
< 20260912213309,NaN,NaN,NaN,NaN
< 20260912213310,NaN,NaN,NaN,0.210
< 20260912213311,NaN,NaN,NaN,NaN
< 20260912213312,NaN,NaN,NaN,NaN
< 20260912213313,NaN,NaN,NaN,NaN
< 20260912213314,NaN,NaN,NaN,NaN
< 20260912213315,NaN,NaN,NaN,0.212
< 20260912213316,NaN,NaN,NaN,NaN
< 20260912213317,NaN,NaN,NaN,NaN
< 20260912213318,NaN,NaN,NaN,NaN
< 20260912213319,NaN,NaN,NaN,NaN
< 20260912213320,NaN,NaN,NaN,0.213
< 20260912213321,NaN,NaN,NaN,NaN
< 20260912213322,NaN,NaN,NaN,NaN
< 20260912213323,NaN,NaN,NaN,NaN
< 20260912213324,NaN,NaN,NaN,NaN
< 20260912213325,NaN,NaN,NaN,0.212
< 20260912213326,NaN,NaN,NaN,NaN
< 20260912213327,NaN,NaN,NaN,NaN
< 20260912213328,NaN,NaN,NaN,NaN
< 20260912213329,NaN,NaN,NaN,NaN
< 20260912213330,NaN,NaN,NaN,0.211
< 20260912213331,NaN,NaN,NaN,NaN
< 20260912213332,NaN,NaN,NaN,NaN
< 20260912213333,NaN,NaN,NaN,NaN
< 20260912213334,NaN,NaN,NaN,NaN
< 20260912213335,NaN,NaN,NaN,0.212
< 20260912213336,NaN,NaN,NaN,NaN
< 20260912213337,NaN,NaN,NaN,NaN
< 20260912213338,NaN,NaN,NaN,NaN
< 20260912213339,NaN,NaN,NaN,NaN
< 20260912213340,NaN,NaN,NaN,0.211
< 20260912213341,NaN,NaN,NaN,NaN
< 20260912213342,NaN,NaN,NaN,NaN
< 20260912213343,NaN,NaN,NaN,NaN
< 20260912213344,NaN,NaN,NaN,NaN
< 20260912213345,NaN,NaN,NaN,0.212
< 20260912213346,NaN,NaN,NaN,NaN
< 20260912213347,NaN,NaN,NaN,NaN
< 20260912213348,NaN,NaN,NaN,NaN
< 20260912213349,NaN,NaN,NaN,NaN
< 20260912213350,NaN,NaN,NaN,0.210
< 20260912213351,NaN,NaN,NaN,NaN
< 20260912213352,NaN,NaN,NaN,NaN
< 20260912213353,NaN,NaN,NaN,NaN
< 20260912213354,NaN,NaN,NaN,NaN
< 20260912213355,NaN,NaN,NaN,0.210
< 20260912213356,NaN,NaN,NaN,NaN
< 20260912213357,NaN,NaN,NaN,NaN
< 20260912213358,NaN,NaN,NaN,NaN
< 20260912213359,NaN,NaN,NaN,NaN
< 20260912213400,NaN,NaN,NaN,0.210
< 20260912213401,NaN,NaN,NaN,NaN
< 20260912213402,NaN,NaN,NaN,NaN
< 20260912213403,NaN,NaN,NaN,NaN
< 20260912213404,NaN,NaN,NaN,NaN
< 20260912213405,NaN,NaN,NaN,0.210
< 20260912213406,NaN,NaN,NaN,NaN
< 20260912213407,NaN,NaN,NaN,NaN
< 20260912213408,NaN,NaN,NaN,NaN
< 20260912213409,NaN,NaN,NaN,NaN
< 20260912213410,NaN,NaN,NaN,0.210
< 20260912213411,NaN,NaN,NaN,NaN
< 20260912213412,NaN,NaN,NaN,NaN
< 20260912213413,NaN,NaN,NaN,NaN
< 20260912213414,NaN,NaN,NaN,NaN
< 20260912213415,NaN,NaN,NaN,0.210
< 20260912213416,NaN,NaN,NaN,NaN
< 20260912213417,NaN,NaN,NaN,NaN
< 20260912213418,NaN,NaN,NaN,NaN
< 20260912213419,NaN,NaN,NaN,NaN
< 20260912213420,NaN,NaN,NaN,0.209
< 20260912213421,NaN,NaN,NaN,NaN
< 20260912213422,NaN,NaN,NaN,NaN
< 20260912213423,NaN,NaN,NaN,NaN
< 20260912213424,NaN,NaN,NaN,NaN
< 20260912213425,NaN,NaN,NaN,0.212
< 20260912213426,NaN,NaN,NaN,NaN
< 20260912213427,NaN,NaN,NaN,NaN
< 20260912213428,NaN,NaN,NaN,NaN
< 20260912213429,NaN,NaN,NaN,NaN
< 20260912213430,NaN,NaN,NaN,0.212
< 20260912213431,NaN,NaN,NaN,NaN
< 20260912213432,NaN,NaN,NaN,NaN
< 20260912213433,NaN,NaN,NaN,NaN
< 20260912213434,NaN,NaN,NaN,NaN
< 20260912213435,NaN,NaN,NaN,0.211
< 20260912213436,NaN,NaN,NaN,NaN
< 20260912213437,NaN,NaN,NaN,NaN
< 20260912213438,NaN,NaN,NaN,NaN
< 20260912213439,NaN,NaN,NaN,NaN
< 20260912213440,NaN,NaN,NaN,0.211
< 20260912213441,NaN,NaN,NaN,NaN
< 20260912213442,NaN,NaN,NaN,NaN
< 20260912213443,NaN,NaN,NaN,NaN
< 20260912213444,NaN,NaN,NaN,NaN
< 20260912213445,NaN,NaN,NaN,0.210
< 20260912213446,NaN,NaN,NaN,NaN
< 20260912213447,NaN,NaN,NaN,NaN
< 20260912213448,NaN,NaN,NaN,NaN
< 20260912213449,NaN,NaN,NaN,NaN
< 20260912213450,NaN,NaN,NaN,0.212
< 20260912213451,NaN,NaN,NaN,NaN
< 20260912213452,NaN,NaN,NaN,NaN
< 20260912213453,NaN,NaN,NaN,NaN
< 20260912213454,NaN,NaN,NaN,NaN
< 20260912213455,NaN,NaN,NaN,0.213
< 20260912213456,NaN,NaN,NaN,NaN
< 20260912213457,NaN,NaN,NaN,NaN
< 20260912213458,NaN,NaN,NaN,NaN
< 20260912213459,NaN,NaN,NaN,NaN
< 20260912213500,NaN,NaN,NaN,0.213
< 20260912213501,NaN,NaN,NaN,NaN
< 20260912213502,NaN,NaN,NaN,NaN
< 20260912213503,NaN,NaN,NaN,NaN
< 20260912213504,NaN,NaN,NaN,NaN
< 20260912213505,NaN,NaN,NaN,0.213
< 20260912213506,NaN,NaN,NaN,NaN
< 20260912213507,NaN,NaN,NaN,NaN
< 20260912213508,NaN,NaN,NaN,NaN
< 20260912213509,NaN,NaN,NaN,NaN
< 20260912213510,NaN,NaN,NaN,0.213
< 20260912213511,NaN,NaN,NaN,NaN
< 20260912213512,NaN,NaN,NaN,NaN
< 20260912213513,NaN,NaN,NaN,NaN
< 20260912213514,NaN,NaN,NaN,NaN
< 20260912213515,NaN,NaN,NaN,0.212
< 20260912213516,NaN,NaN,NaN,NaN
< 20260912213517,NaN,NaN,NaN,NaN
< 20260912213518,NaN,NaN,NaN,NaN
< 20260912213519,NaN,NaN,NaN,NaN
< 20260912213520,NaN,NaN,NaN,0.213
< 20260912213521,NaN,NaN,NaN,NaN
< 20260912213522,NaN,NaN,NaN,NaN
< 20260912213523,NaN,NaN,NaN,NaN
< 20260912213524,NaN,NaN,NaN,NaN
< 20260912213525,NaN,NaN,NaN,0.214
< 20260912213526,NaN,NaN,NaN,NaN
< 20260912213527,NaN,NaN,NaN,NaN
< 20260912213528,NaN,NaN,NaN,NaN
< 20260912213529,NaN,NaN,NaN,NaN
< 20260912213530,NaN,NaN,NaN,0.213
< 20260912213531,NaN,NaN,NaN,NaN
< 20260912213532,NaN,NaN,NaN,NaN
< 20260912213533,NaN,NaN,NaN,NaN
< 20260912213534,NaN,NaN,NaN,NaN
< 20260912213535,NaN,NaN,NaN,0.214
< 20260912213536,NaN,NaN,NaN,NaN
< 20260912213537,NaN,NaN,NaN,NaN
< 20260912213538,NaN,NaN,NaN,NaN
< 20260912213539,NaN,NaN,NaN,NaN
< 20260912213540,NaN,NaN,NaN,0.212
< 20260912213541,NaN,NaN,NaN,NaN
< 20260912213542,NaN,NaN,NaN,NaN
< 20260912213543,NaN,NaN,NaN,NaN
< 20260912213544,NaN,NaN,NaN,NaN
< 20260912213545,NaN,NaN,NaN,0.211
< 20260912213546,NaN,NaN,NaN,NaN
< 20260912213547,NaN,NaN,NaN,NaN
< 20260912213548,NaN,NaN,NaN,NaN
< 20260912213549,NaN,NaN,NaN,NaN
< 20260912213550,NaN,NaN,NaN,0.212
< 20260912213551,NaN,NaN,NaN,NaN
< 20260912213552,NaN,NaN,NaN,NaN
< 20260912213553,NaN,NaN,NaN,NaN
< 20260912213554,NaN,NaN,NaN,NaN
< 20260912213555,NaN,NaN,NaN,0.214
< 20260912213556,NaN,NaN,NaN,NaN
< 20260912213557,NaN,NaN,NaN,NaN
< 20260912213558,NaN,NaN,NaN,NaN
< 20260912213559,NaN,NaN,NaN,NaN
< 20260912213600,NaN,NaN,NaN,0.211
< 20260912213601,NaN,NaN,NaN,NaN
< 20260912213602,NaN,NaN,NaN,NaN
< 20260912213603,NaN,NaN,NaN,NaN
< 20260912213604,NaN,NaN,NaN,NaN
< 20260912213605,NaN,NaN,NaN,0.219
< 20260912213606,NaN,NaN,NaN,NaN
< 20260912213607,NaN,NaN,NaN,NaN
< 20260912213608,NaN,NaN,NaN,NaN
< 20260912213609,NaN,NaN,NaN,NaN
< 20260912213610,NaN,NaN,NaN,0.218
< 20260912213611,NaN,NaN,NaN,NaN
< 20260912213612,NaN,NaN,NaN,NaN
< 20260912213613,NaN,NaN,NaN,NaN
< 20260912213614,NaN,NaN,NaN,NaN
< 20260912213615,NaN,NaN,NaN,0.217
< 20260912213616,NaN,NaN,NaN,NaN
< 20260912213617,NaN,NaN,NaN,NaN
< 20260912213618,NaN,NaN,NaN,NaN
< 20260912213619,NaN,NaN,NaN,NaN
< 20260912213620,NaN,NaN,NaN,0.216
< 20260912213621,NaN,NaN,NaN,NaN
< 20260912213622,NaN,NaN,NaN,NaN
< 20260912213623,NaN,NaN,NaN,NaN
< 20260912213624,NaN,NaN,NaN,NaN
< 20260912213625,NaN,NaN,NaN,0.217
< 20260912213626,NaN,NaN,NaN,NaN
< 20260912213627,NaN,NaN,NaN,NaN
< 20260912213628,NaN,NaN,NaN,NaN
< 20260912213629,NaN,NaN,NaN,NaN
< 20260912213630,NaN,NaN,NaN,0.216
< 20260912213631,NaN,NaN,NaN,NaN
< 20260912213632,NaN,NaN,NaN,NaN
< 20260912213633,NaN,NaN,NaN,NaN
< 20260912213634,NaN,NaN,NaN,NaN
< 20260912213635,NaN,NaN,NaN,0.218
< 20260912213636,NaN,NaN,NaN,NaN
< 20260912213637,NaN,NaN,NaN,NaN
< 20260912213638,NaN,NaN,NaN,NaN
< 20260912213639,NaN,NaN,NaN,NaN
< 20260912213640,NaN,NaN,NaN,0.218
< 20260912213641,NaN,NaN,NaN,NaN
< 20260912213642,NaN,NaN,NaN,NaN
< 20260912213643,NaN,NaN,NaN,NaN
< 20260912213644,NaN,NaN,NaN,NaN
< 20260912213645,NaN,NaN,NaN,0.217
< 20260912213646,NaN,NaN,NaN,NaN
< 20260912213647,NaN,NaN,NaN,NaN
< 20260912213648,NaN,NaN,NaN,NaN
< 20260912213649,NaN,NaN,NaN,NaN
< 20260912213650,NaN,NaN,NaN,0.218
< 20260912213651,NaN,NaN,NaN,NaN
< 20260912213652,NaN,NaN,NaN,NaN
< 20260912213653,NaN,NaN,NaN,NaN
< 20260912213654,NaN,NaN,NaN,NaN
< 20260912213655,NaN,NaN,NaN,0.218
< 20260912213656,NaN,NaN,NaN,NaN
< 20260912213657,NaN,NaN,NaN,NaN
< 20260912213658,NaN,NaN,NaN,NaN
< 20260912213659,NaN,NaN,NaN,NaN
< 20260912213700,NaN,NaN,NaN,0.219
< 20260912213701,NaN,NaN,NaN,NaN
< 20260912213702,NaN,NaN,NaN,NaN
< 20260912213703,NaN,NaN,NaN,NaN
< 20260912213704,NaN,NaN,NaN,NaN
< 20260912213705,NaN,NaN,NaN,0.216
< 20260912213706,NaN,NaN,NaN,NaN
< 20260912213707,NaN,NaN,NaN,NaN
< 20260912213708,NaN,NaN,NaN,NaN
< 20260912213709,NaN,NaN,NaN,NaN
< 20260912213710,NaN,NaN,NaN,0.216
< 20260912213711,NaN,NaN,NaN,NaN
< 20260912213712,NaN,NaN,NaN,NaN
< 20260912213713,NaN,NaN,NaN,NaN
< 20260912213714,NaN,NaN,NaN,NaN
< 20260912213715,NaN,NaN,NaN,0.216
< 20260912213716,NaN,NaN,NaN,NaN
< 20260912213717,NaN,NaN,NaN,NaN
< 20260912213718,NaN,NaN,NaN,NaN
< 20260912213719,NaN,NaN,NaN,NaN
< 20260912213720,NaN,NaN,NaN,0.214
< 20260912213721,NaN,NaN,NaN,NaN
< 20260912213722,NaN,NaN,NaN,NaN
< 20260912213723,NaN,NaN,NaN,NaN
< 20260912213724,NaN,NaN,NaN,NaN
< 20260912213725,NaN,NaN,NaN,0.215
< 20260912213726,NaN,NaN,NaN,NaN
< 20260912213727,NaN,NaN,NaN,NaN
< 20260912213728,NaN,NaN,NaN,NaN
< 20260912213729,NaN,NaN,NaN,NaN
< 20260912213730,NaN,NaN,NaN,0.215
< 20260912213731,NaN,NaN,NaN,NaN
< 20260912213732,NaN,NaN,NaN,NaN
< 20260912213733,NaN,NaN,NaN,NaN
< 20260912213734,NaN,NaN,NaN,NaN
< 20260912213735,NaN,NaN,NaN,0.215
< 20260912213736,NaN,NaN,NaN,NaN
< 20260912213737,NaN,NaN,NaN,NaN
< 20260912213738,NaN,NaN,NaN,NaN
< 20260912213739,NaN,NaN,NaN,NaN
< 20260912213740,NaN,NaN,NaN,0.215
< 20260912213741,NaN,NaN,NaN,NaN
< 20260912213742,NaN,NaN,NaN,NaN
< 20260912213743,NaN,NaN,NaN,NaN
< 20260912213744,NaN,NaN,NaN,NaN
< 20260912213745,NaN,NaN,NaN,0.211
< 20260912213746,NaN,NaN,NaN,NaN
< 20260912213747,NaN,NaN,NaN,NaN
< 20260912213748,NaN,NaN,NaN,NaN
< 20260912213749,NaN,NaN,NaN,NaN
< 20260912213750,NaN,NaN,NaN,0.210
< 20260912213751,NaN,NaN,NaN,NaN
< 20260912213752,NaN,NaN,NaN,NaN
< 20260912213753,NaN,NaN,NaN,NaN
< 20260912213754,NaN,NaN,NaN,NaN
< 20260912213755,NaN,NaN,NaN,0.211
< 20260912213756,NaN,NaN,NaN,NaN
< 20260912213757,NaN,NaN,NaN,NaN
< 20260912213758,NaN,NaN,NaN,NaN
< 20260912213759,NaN,NaN,NaN,NaN
< 20260912213800,NaN,NaN,NaN,0.212
< 20260912213801,NaN,NaN,NaN,NaN
< 20260912213802,NaN,NaN,NaN,NaN
< 20260912213803,NaN,NaN,NaN,NaN
< 20260912213804,NaN,NaN,NaN,NaN
< 20260912213805,NaN,NaN,NaN,0.211
< 20260912213806,NaN,NaN,NaN,NaN
< 20260912213807,NaN,NaN,NaN,NaN
< 20260912213808,NaN,NaN,NaN,NaN
< 20260912213809,NaN,NaN,NaN,NaN
< 20260912213810,NaN,NaN,NaN,0.211
< 20260912213811,NaN,NaN,NaN,NaN
< 20260912213812,NaN,NaN,NaN,NaN
< 20260912213813,NaN,NaN,NaN,NaN
< 20260912213814,NaN,NaN,NaN,NaN
< 20260912213815,NaN,NaN,NaN,0.212
< 20260912213816,NaN,NaN,NaN,NaN
< 20260912213817,NaN,NaN,NaN,NaN
< 20260912213818,NaN,NaN,NaN,NaN
< 20260912213819,NaN,NaN,NaN,NaN
< 20260912213820,NaN,NaN,NaN,0.212
< 20260912213821,NaN,NaN,NaN,NaN
< 20260912213822,NaN,NaN,NaN,NaN
< 20260912213823,NaN,NaN,NaN,NaN
< 20260912213824,NaN,NaN,NaN,NaN
< 20260912213825,NaN,NaN,NaN,0.212
< 20260912213826,NaN,NaN,NaN,NaN
< 20260912213827,NaN,NaN,NaN,NaN
< 20260912213828,NaN,NaN,NaN,NaN
< 20260912213829,NaN,NaN,NaN,NaN
< 20260912213830,NaN,NaN,NaN,0.211
< 20260912213831,NaN,NaN,NaN,NaN
< 20260912213832,NaN,NaN,NaN,NaN
< 20260912213833,NaN,NaN,NaN,NaN
< 20260912213834,NaN,NaN,NaN,NaN
< 20260912213835,NaN,NaN,NaN,0.211
< 20260912213836,NaN,NaN,NaN,NaN
< 20260912213837,NaN,NaN,NaN,NaN
< 20260912213838,NaN,NaN,NaN,NaN
< 20260912213839,NaN,NaN,NaN,NaN
< 20260912213840,NaN,NaN,NaN,0.212
< 20260912213841,NaN,NaN,NaN,NaN
< 20260912213842,NaN,NaN,NaN,NaN
< 20260912213843,NaN,NaN,NaN,NaN
< 20260912213844,NaN,NaN,NaN,NaN
< 20260912213845,NaN,NaN,NaN,0.212
< 20260912213846,NaN,NaN,NaN,NaN
< 20260912213847,NaN,NaN,NaN,NaN
< 20260912213848,NaN,NaN,NaN,NaN
< 20260912213849,NaN,NaN,NaN,NaN
< 20260912213850,NaN,NaN,NaN,0.211
< 20260912213851,NaN,NaN,NaN,NaN
< 20260912213852,NaN,NaN,NaN,NaN
< 20260912213853,NaN,NaN,NaN,NaN
< 20260912213854,NaN,NaN,NaN,NaN
< 20260912213855,NaN,NaN,NaN,0.211
< 20260912213856,NaN,NaN,NaN,NaN
< 20260912213857,NaN,NaN,NaN,NaN
< 20260912213858,NaN,NaN,NaN,NaN
< 20260912213859,NaN,NaN,NaN,NaN
< 20260912213900,NaN,NaN,NaN,0.209
< 20260912213901,NaN,NaN,NaN,NaN
< 20260912213902,NaN,NaN,NaN,NaN
< 20260912213903,NaN,NaN,NaN,NaN
< 20260912213904,NaN,NaN,NaN,NaN
< 20260912213905,NaN,NaN,NaN,0.210
< 20260912213906,NaN,NaN,NaN,NaN
< 20260912213907,NaN,NaN,NaN,NaN
< 20260912213908,NaN,NaN,NaN,NaN
< 20260912213909,NaN,NaN,NaN,NaN
< 20260912213910,NaN,NaN,NaN,0.210
< 20260912213911,NaN,NaN,NaN,NaN
< 20260912213912,NaN,NaN,NaN,NaN
< 20260912213913,NaN,NaN,NaN,NaN
< 20260912213914,NaN,NaN,NaN,NaN
< 20260912213915,NaN,NaN,NaN,0.209
< 20260912213916,NaN,NaN,NaN,NaN
< 20260912213917,NaN,NaN,NaN,NaN
< 20260912213918,NaN,NaN,NaN,NaN
< 20260912213919,NaN,NaN,NaN,NaN
< 20260912213920,NaN,NaN,NaN,0.210
< 20260912213921,NaN,NaN,NaN,NaN
< 20260912213922,NaN,NaN,NaN,NaN
< 20260912213923,NaN,NaN,NaN,NaN
< 20260912213924,NaN,NaN,NaN,NaN
< 20260912213925,NaN,NaN,NaN,0.211
< 20260912213926,NaN,NaN,NaN,NaN
< 20260912213927,NaN,NaN,NaN,NaN
< 20260912213928,NaN,NaN,NaN,NaN
< 20260912213929,NaN,NaN,NaN,NaN
< 20260912213930,NaN,NaN,NaN,0.211
< 20260912213931,NaN,NaN,NaN,NaN
< 20260912213932,NaN,NaN,NaN,NaN
< 20260912213933,NaN,NaN,NaN,NaN
< 20260912213934,NaN,NaN,NaN,NaN
< 20260912213935,NaN,NaN,NaN,0.211
< 20260912213936,NaN,NaN,NaN,NaN
< 20260912213937,NaN,NaN,NaN,NaN
< 20260912213938,NaN,NaN,NaN,NaN
< 20260912213939,NaN,NaN,NaN,NaN
< 20260912213940,NaN,NaN,NaN,0.210
< 20260912213941,NaN,NaN,NaN,NaN
< 20260912213942,NaN,NaN,NaN,NaN
< 20260912213943,NaN,NaN,NaN,NaN
< 20260912213944,NaN,NaN,NaN,NaN
< 20260912213945,NaN,NaN,NaN,0.210
< 20260912213946,NaN,NaN,NaN,NaN
< 20260912213947,NaN,NaN,NaN,NaN
< 20260912213948,NaN,NaN,NaN,NaN
< 20260912213949,NaN,NaN,NaN,NaN
< 20260912213950,NaN,NaN,NaN,0.211
< 20260912213951,NaN,NaN,NaN,NaN
< 20260912213952,NaN,NaN,NaN,NaN
< 20260912213953,NaN,NaN,NaN,NaN
< 20260912213954,NaN,NaN,NaN,NaN
< 20260912213955,NaN,NaN,NaN,0.215
< 20260912213956,NaN,NaN,NaN,NaN
< 20260912213957,NaN,NaN,NaN,NaN
< 20260912213958,NaN,NaN,NaN,NaN
< 20260912213959,NaN,NaN,NaN,NaN
< 20260912214000,NaN,NaN,NaN,0.214
< 20260912214001,NaN,NaN,NaN,NaN
< 20260912214002,NaN,NaN,NaN,NaN
< 20260912214003,NaN,NaN,NaN,NaN
< 20260912214004,NaN,NaN,NaN,NaN
< 20260912214005,NaN,NaN,NaN,0.213
< 20260912214006,NaN,NaN,NaN,NaN
< 20260912214007,NaN,NaN,NaN,NaN
< 20260912214008,NaN,NaN,NaN,NaN
< 20260912214009,NaN,NaN,NaN,NaN
< 20260912214010,NaN,NaN,NaN,0.212
< 20260912214011,NaN,NaN,NaN,NaN
< 20260912214012,NaN,NaN,NaN,NaN
< 20260912214013,NaN,NaN,NaN,NaN
< 20260912214014,NaN,NaN,NaN,NaN
< 20260912214015,NaN,NaN,NaN,0.213
< 20260912214016,NaN,NaN,NaN,NaN
< 20260912214017,NaN,NaN,NaN,NaN
< 20260912214018,NaN,NaN,NaN,NaN
< 20260912214019,NaN,NaN,NaN,NaN
< 20260912214020,NaN,NaN,NaN,0.212
< 20260912214021,NaN,NaN,NaN,NaN
< 20260912214022,NaN,NaN,NaN,NaN
< 20260912214023,NaN,NaN,NaN,NaN
< 20260912214024,NaN,NaN,NaN,NaN
< 20260912214025,NaN,NaN,NaN,0.213
< 20260912214026,NaN,NaN,NaN,NaN
< 20260912214027,NaN,NaN,NaN,NaN
< 20260912214028,NaN,NaN,NaN,NaN
< 20260912214029,NaN,NaN,NaN,NaN
< 20260912214030,NaN,NaN,NaN,0.214
< 20260912214031,NaN,NaN,NaN,NaN
< 20260912214032,NaN,NaN,NaN,NaN
< 20260912214033,NaN,NaN,NaN,NaN
< 20260912214034,NaN,NaN,NaN,NaN
< 20260912214035,NaN,NaN,NaN,0.213
< 20260912214036,NaN,NaN,NaN,NaN
< 20260912214037,NaN,NaN,NaN,NaN
< 20260912214038,NaN,NaN,NaN,NaN
< 20260912214039,NaN,NaN,NaN,NaN
< 20260912214040,NaN,NaN,NaN,0.213
< 20260912214041,NaN,NaN,NaN,NaN
< 20260912214042,NaN,NaN,NaN,NaN
< 20260912214043,NaN,NaN,NaN,NaN
< 20260912214044,NaN,NaN,NaN,NaN
< 20260912214045,NaN,NaN,NaN,0.212
< 20260912214046,NaN,NaN,NaN,NaN
< 20260912214047,NaN,NaN,NaN,NaN
< 20260912214048,NaN,NaN,NaN,NaN
< 20260912214049,NaN,NaN,NaN,NaN
< 20260912214050,NaN,NaN,NaN,0.213
< 20260912214051,NaN,NaN,NaN,NaN
< 20260912214052,NaN,NaN,NaN,NaN
< 20260912214053,NaN,NaN,NaN,NaN
< 20260912214054,NaN,NaN,NaN,NaN
< 20260912214055,NaN,NaN,NaN,0.213
< 20260912214056,NaN,NaN,NaN,NaN
< 20260912214057,NaN,NaN,NaN,NaN
< 20260912214058,NaN,NaN,NaN,NaN
< 20260912214059,NaN,NaN,NaN,NaN
< 20260912214100,NaN,NaN,NaN,0.211
< 20260912214101,NaN,NaN,NaN,NaN
< 20260912214102,NaN,NaN,NaN,NaN
< 20260912214103,NaN,NaN,NaN,NaN
< 20260912214104,NaN,NaN,NaN,NaN
< 20260912214105,NaN,NaN,NaN,0.218
< 20260912214106,NaN,NaN,NaN,NaN
< 20260912214107,NaN,NaN,NaN,NaN
< 20260912214108,NaN,NaN,NaN,NaN
< 20260912214109,NaN,NaN,NaN,NaN
< 20260912214110,NaN,NaN,NaN,0.218
< 20260912214111,NaN,NaN,NaN,NaN
< 20260912214112,NaN,NaN,NaN,NaN
< 20260912214113,NaN,NaN,NaN,NaN
< 20260912214114,NaN,NaN,NaN,NaN
< 20260912214115,NaN,NaN,NaN,0.217
< 20260912214116,NaN,NaN,NaN,NaN
< 20260912214117,NaN,NaN,NaN,NaN
< 20260912214118,NaN,NaN,NaN,NaN
< 20260912214119,NaN,NaN,NaN,NaN
< 20260912214120,NaN,NaN,NaN,0.218
< 20260912214121,NaN,NaN,NaN,NaN
< 20260912214122,NaN,NaN,NaN,NaN
< 20260912214123,NaN,NaN,NaN,NaN
< 20260912214124,NaN,NaN,NaN,NaN
< 20260912214125,NaN,NaN,NaN,0.217
< 20260912214126,NaN,NaN,NaN,NaN
< 20260912214127,NaN,NaN,NaN,NaN
< 20260912214128,NaN,NaN,NaN,NaN
< 20260912214129,NaN,NaN,NaN,NaN
< 20260912214130,NaN,NaN,NaN,0.217
< 20260912214131,NaN,NaN,NaN,NaN
< 20260912214132,NaN,NaN,NaN,NaN
< 20260912214133,NaN,NaN,NaN,NaN
< 20260912214134,NaN,NaN,NaN,NaN
< 20260912214135,NaN,NaN,NaN,0.219
< 20260912214136,NaN,NaN,NaN,NaN
< 20260912214137,NaN,NaN,NaN,NaN
< 20260912214138,NaN,NaN,NaN,NaN
< 20260912214139,NaN,NaN,NaN,NaN
< 20260912214140,NaN,NaN,NaN,0.219
< 20260912214141,NaN,NaN,NaN,NaN
< 20260912214142,NaN,NaN,NaN,NaN
< 20260912214143,NaN,NaN,NaN,NaN
< 20260912214144,NaN,NaN,NaN,NaN
< 20260912214145,NaN,NaN,NaN,0.218
< 20260912214146,NaN,NaN,NaN,NaN
< 20260912214147,NaN,NaN,NaN,NaN
< 20260912214148,NaN,NaN,NaN,NaN
< 20260912214149,NaN,NaN,NaN,NaN
< 20260912214150,NaN,NaN,NaN,0.217
< 20260912214151,NaN,NaN,NaN,NaN
< 20260912214152,NaN,NaN,NaN,NaN
< 20260912214153,NaN,NaN,NaN,NaN
< 20260912214154,NaN,NaN,NaN,NaN
< 20260912214155,NaN,NaN,NaN,0.217
< 20260912214156,NaN,NaN,NaN,NaN
< 20260912214157,NaN,NaN,NaN,NaN
< 20260912214158,NaN,NaN,NaN,NaN
< 20260912214159,NaN,NaN,NaN,NaN
< 20260912214200,NaN,NaN,NaN,0.218
< 20260912214201,NaN,NaN,NaN,NaN
< 20260912214202,NaN,NaN,NaN,NaN
< 20260912214203,NaN,NaN,NaN,NaN
< 20260912214204,NaN,NaN,NaN,NaN
< 20260912214205,NaN,NaN,NaN,0.218
< 20260912214206,NaN,NaN,NaN,NaN
< 20260912214207,NaN,NaN,NaN,NaN
< 20260912214208,NaN,NaN,NaN,NaN
< 20260912214209,NaN,NaN,NaN,NaN
< 20260912214210,NaN,NaN,NaN,0.216
< 20260912214211,NaN,NaN,NaN,NaN
< 20260912214212,NaN,NaN,NaN,NaN
< 20260912214213,NaN,NaN,NaN,NaN
< 20260912214214,NaN,NaN,NaN,NaN
< 20260912214215,NaN,NaN,NaN,0.215
< 20260912214216,NaN,NaN,NaN,NaN
< 20260912214217,NaN,NaN,NaN,NaN
< 20260912214218,NaN,NaN,NaN,NaN
< 20260912214219,NaN,NaN,NaN,NaN
< 20260912214220,NaN,NaN,NaN,0.216
< 20260912214221,NaN,NaN,NaN,NaN
< 20260912214222,NaN,NaN,NaN,NaN
< 20260912214223,NaN,NaN,NaN,NaN
< 20260912214224,NaN,NaN,NaN,NaN
< 20260912214225,NaN,NaN,NaN,0.215
< 20260912214226,NaN,NaN,NaN,NaN
< 20260912214227,NaN,NaN,NaN,NaN
< 20260912214228,NaN,NaN,NaN,NaN
< 20260912214229,NaN,NaN,NaN,NaN
< 20260912214230,NaN,NaN,NaN,0.215
< 20260912214231,NaN,NaN,NaN,NaN
< 20260912214232,NaN,NaN,NaN,NaN
< 20260912214233,NaN,NaN,NaN,NaN
< 20260912214234,NaN,NaN,NaN,NaN
< 20260912214235,NaN,NaN,NaN,0.215
< 20260912214236,NaN,NaN,NaN,NaN
< 20260912214237,NaN,NaN,NaN,NaN
< 20260912214238,NaN,NaN,NaN,NaN
< 20260912214239,NaN,NaN,NaN,NaN
< 20260912214240,NaN,NaN,NaN,0.216
< 20260912214241,NaN,NaN,NaN,NaN
< 20260912214242,NaN,NaN,NaN,NaN
< 20260912214243,NaN,NaN,NaN,NaN
< 20260912214244,NaN,NaN,NaN,NaN
< 20260912214245,NaN,NaN,NaN,0.208
< 20260912214246,NaN,NaN,NaN,NaN
< 20260912214247,NaN,NaN,NaN,NaN
< 20260912214248,NaN,NaN,NaN,NaN
< 20260912214249,NaN,NaN,NaN,NaN
< 20260912214250,NaN,NaN,NaN,0.211
< 20260912214251,NaN,NaN,NaN,NaN
< 20260912214252,NaN,NaN,NaN,NaN
< 20260912214253,NaN,NaN,NaN,NaN
< 20260912214254,NaN,NaN,NaN,NaN
< 20260912214255,NaN,NaN,NaN,0.212
< 20260912214256,NaN,NaN,NaN,NaN
< 20260912214257,NaN,NaN,NaN,NaN
< 20260912214258,NaN,NaN,NaN,NaN
< 20260912214259,NaN,NaN,NaN,NaN
< 20260912214300,NaN,NaN,NaN,0.209
< 20260912214301,NaN,NaN,NaN,NaN
< 20260912214302,NaN,NaN,NaN,NaN
< 20260912214303,NaN,NaN,NaN,NaN
< 20260912214304,NaN,NaN,NaN,NaN
< 20260912214305,NaN,NaN,NaN,0.211
< 20260912214306,NaN,NaN,NaN,NaN
< 20260912214307,NaN,NaN,NaN,NaN
< 20260912214308,NaN,NaN,NaN,NaN
< 20260912214309,NaN,NaN,NaN,NaN
< 20260912214310,NaN,NaN,NaN,0.210
< 20260912214311,NaN,NaN,NaN,NaN
< 20260912214312,NaN,NaN,NaN,NaN
< 20260912214313,NaN,NaN,NaN,NaN
< 20260912214314,NaN,NaN,NaN,NaN
< 20260912214315,NaN,NaN,NaN,0.213
< 20260912214316,NaN,NaN,NaN,NaN
< 20260912214317,NaN,NaN,NaN,NaN
< 20260912214318,NaN,NaN,NaN,NaN
< 20260912214319,NaN,NaN,NaN,NaN
< 20260912214320,NaN,NaN,NaN,0.212
< 20260912214321,NaN,NaN,NaN,NaN
< 20260912214322,NaN,NaN,NaN,NaN
< 20260912214323,NaN,NaN,NaN,NaN
< 20260912214324,NaN,NaN,NaN,NaN
< 20260912214325,NaN,NaN,NaN,0.213
< 20260912214326,NaN,NaN,NaN,NaN
< 20260912214327,NaN,NaN,NaN,NaN
< 20260912214328,NaN,NaN,NaN,NaN
< 20260912214329,NaN,NaN,NaN,NaN
< 20260912214330,NaN,NaN,NaN,0.212
< 20260912214331,NaN,NaN,NaN,NaN
< 20260912214332,NaN,NaN,NaN,NaN
< 20260912214333,NaN,NaN,NaN,NaN
< 20260912214334,NaN,NaN,NaN,NaN
< 20260912214335,NaN,NaN,NaN,0.213
< 20260912214336,NaN,NaN,NaN,NaN
< 20260912214337,NaN,NaN,NaN,NaN
< 20260912214338,NaN,NaN,NaN,NaN
< 20260912214339,NaN,NaN,NaN,NaN
< 20260912214340,NaN,NaN,NaN,0.212
< 20260912214341,NaN,NaN,NaN,NaN
< 20260912214342,NaN,NaN,NaN,NaN
< 20260912214343,NaN,NaN,NaN,NaN
< 20260912214344,NaN,NaN,NaN,NaN
< 20260912214345,NaN,NaN,NaN,0.212
< 20260912214346,NaN,NaN,NaN,NaN
< 20260912214347,NaN,NaN,NaN,NaN
< 20260912214348,NaN,NaN,NaN,NaN
< 20260912214349,NaN,NaN,NaN,NaN
< 20260912214350,NaN,NaN,NaN,0.211
< 20260912214351,NaN,NaN,NaN,NaN
< 20260912214352,NaN,NaN,NaN,NaN
< 20260912214353,NaN,NaN,NaN,NaN
< 20260912214354,NaN,NaN,NaN,NaN
< 20260912214355,NaN,NaN,NaN,0.210
< 20260912214356,NaN,NaN,NaN,NaN
< 20260912214357,NaN,NaN,NaN,NaN
< 20260912214358,NaN,NaN,NaN,NaN
< 20260912214359,NaN,NaN,NaN,NaN
< 20260912214400,NaN,NaN,NaN,0.210
< 20260912214401,NaN,NaN,NaN,NaN
< 20260912214402,NaN,NaN,NaN,NaN
< 20260912214403,NaN,NaN,NaN,NaN
< 20260912214404,NaN,NaN,NaN,NaN
< 20260912214405,NaN,NaN,NaN,0.210
< 20260912214406,NaN,NaN,NaN,NaN
< 20260912214407,NaN,NaN,NaN,NaN
< 20260912214408,NaN,NaN,NaN,NaN
< 20260912214409,NaN,NaN,NaN,NaN
< 20260912214410,NaN,NaN,NaN,0.210
< 20260912214411,NaN,NaN,NaN,NaN
< 20260912214412,NaN,NaN,NaN,NaN
< 20260912214413,NaN,NaN,NaN,NaN
< 20260912214414,NaN,NaN,NaN,NaN
< 20260912214415,NaN,NaN,NaN,0.209
< 20260912214416,NaN,NaN,NaN,NaN
< 20260912214417,NaN,NaN,NaN,NaN
< 20260912214418,NaN,NaN,NaN,NaN
< 20260912214419,NaN,NaN,NaN,NaN
< 20260912214420,NaN,NaN,NaN,0.212
< 20260912214421,NaN,NaN,NaN,NaN
< 20260912214422,NaN,NaN,NaN,NaN
< 20260912214423,NaN,NaN,NaN,NaN
< 20260912214424,NaN,NaN,NaN,NaN
< 20260912214425,NaN,NaN,NaN,0.212
< 20260912214426,NaN,NaN,NaN,NaN
< 20260912214427,NaN,NaN,NaN,NaN
< 20260912214428,NaN,NaN,NaN,NaN
< 20260912214429,NaN,NaN,NaN,NaN
< 20260912214430,NaN,NaN,NaN,0.211
< 20260912214431,NaN,NaN,NaN,NaN
< 20260912214432,NaN,NaN,NaN,NaN
< 20260912214433,NaN,NaN,NaN,NaN
< 20260912214434,NaN,NaN,NaN,NaN
< 20260912214435,NaN,NaN,NaN,0.211
< 20260912214436,NaN,NaN,NaN,NaN
< 20260912214437,NaN,NaN,NaN,NaN
< 20260912214438,NaN,NaN,NaN,NaN
< 20260912214439,NaN,NaN,NaN,NaN
< 20260912214440,NaN,NaN,NaN,0.211
< 20260912214441,NaN,NaN,NaN,NaN
< 20260912214442,NaN,NaN,NaN,NaN
< 20260912214443,NaN,NaN,NaN,NaN
< 20260912214444,NaN,NaN,NaN,NaN
< 20260912214445,NaN,NaN,NaN,0.211
< 20260912214446,NaN,NaN,NaN,NaN
< 20260912214447,NaN,NaN,NaN,NaN
< 20260912214448,NaN,NaN,NaN,NaN
< 20260912214449,NaN,NaN,NaN,NaN
< 20260912214450,NaN,NaN,NaN,0.211
< 20260912214451,NaN,NaN,NaN,NaN
< 20260912214452,NaN,NaN,NaN,NaN
< 20260912214453,NaN,NaN,NaN,NaN
< 20260912214454,NaN,NaN,NaN,NaN
< 20260912214455,NaN,NaN,NaN,0.213
< 20260912214456,NaN,NaN,NaN,NaN
< 20260912214457,NaN,NaN,NaN,NaN
< 20260912214458,NaN,NaN,NaN,NaN
< 20260912214459,NaN,NaN,NaN,NaN
< 20260912214500,NaN,NaN,NaN,0.213
< 20260912214501,NaN,NaN,NaN,NaN
< 20260912214502,NaN,NaN,NaN,NaN
< 20260912214503,NaN,NaN,NaN,NaN
< 20260912214504,NaN,NaN,NaN,NaN
< 20260912214505,NaN,NaN,NaN,0.213
< 20260912214506,NaN,NaN,NaN,NaN
< 20260912214507,NaN,NaN,NaN,NaN
< 20260912214508,NaN,NaN,NaN,NaN
< 20260912214509,NaN,NaN,NaN,NaN
< 20260912214510,NaN,NaN,NaN,0.213
< 20260912214511,NaN,NaN,NaN,NaN
< 20260912214512,NaN,NaN,NaN,NaN
< 20260912214513,NaN,NaN,NaN,NaN
< 20260912214514,NaN,NaN,NaN,NaN
< 20260912214515,NaN,NaN,NaN,0.214
< 20260912214516,NaN,NaN,NaN,NaN
< 20260912214517,NaN,NaN,NaN,NaN
< 20260912214518,NaN,NaN,NaN,NaN
< 20260912214519,NaN,NaN,NaN,NaN
< 20260912214520,NaN,NaN,NaN,0.213
< 20260912214521,NaN,NaN,NaN,NaN
< 20260912214522,NaN,NaN,NaN,NaN
< 20260912214523,NaN,NaN,NaN,NaN
< 20260912214524,NaN,NaN,NaN,NaN
< 20260912214525,NaN,NaN,NaN,0.212
< 20260912214526,NaN,NaN,NaN,NaN
< 20260912214527,NaN,NaN,NaN,NaN
< 20260912214528,NaN,NaN,NaN,NaN
< 20260912214529,NaN,NaN,NaN,NaN
< 20260912214530,NaN,NaN,NaN,0.214
< 20260912214531,NaN,NaN,NaN,NaN
< 20260912214532,NaN,NaN,NaN,NaN
< 20260912214533,NaN,NaN,NaN,NaN
< 20260912214534,NaN,NaN,NaN,NaN
< 20260912214535,NaN,NaN,NaN,0.212
< 20260912214536,NaN,NaN,NaN,NaN
< 20260912214537,NaN,NaN,NaN,NaN
< 20260912214538,NaN,NaN,NaN,NaN
< 20260912214539,NaN,NaN,NaN,NaN
< 20260912214540,NaN,NaN,NaN,0.213
< 20260912214541,NaN,NaN,NaN,NaN
< 20260912214542,NaN,NaN,NaN,NaN
< 20260912214543,NaN,NaN,NaN,NaN
< 20260912214544,NaN,NaN,NaN,NaN
< 20260912214545,NaN,NaN,NaN,0.213
< 20260912214546,NaN,NaN,NaN,NaN
< 20260912214547,NaN,NaN,NaN,NaN
< 20260912214548,NaN,NaN,NaN,NaN
< 20260912214549,NaN,NaN,NaN,NaN
< 20260912214550,NaN,NaN,NaN,0.212
< 20260912214551,NaN,NaN,NaN,NaN
< 20260912214552,NaN,NaN,NaN,NaN
< 20260912214553,NaN,NaN,NaN,NaN
< 20260912214554,NaN,NaN,NaN,NaN
< 20260912214555,NaN,NaN,NaN,0.211
< 20260912214556,NaN,NaN,NaN,NaN
< 20260912214557,NaN,NaN,NaN,NaN
< 20260912214558,NaN,NaN,NaN,NaN
< 20260912214559,NaN,NaN,NaN,NaN
< 20260912214600,NaN,NaN,NaN,0.212
< 20260912214601,NaN,NaN,NaN,NaN
< 20260912214602,NaN,NaN,NaN,NaN
< 20260912214603,NaN,NaN,NaN,NaN
< 20260912214604,NaN,NaN,NaN,NaN
< 20260912214605,NaN,NaN,NaN,0.217
< 20260912214606,NaN,NaN,NaN,NaN
< 20260912214607,NaN,NaN,NaN,NaN
< 20260912214608,NaN,NaN,NaN,NaN
< 20260912214609,NaN,NaN,NaN,NaN
< 20260912214610,NaN,NaN,NaN,0.218
< 20260912214611,NaN,NaN,NaN,NaN
< 20260912214612,NaN,NaN,NaN,NaN
< 20260912214613,NaN,NaN,NaN,NaN
< 20260912214614,NaN,NaN,NaN,NaN
< 20260912214615,NaN,NaN,NaN,0.217
< 20260912214616,NaN,NaN,NaN,NaN
< 20260912214617,NaN,NaN,NaN,NaN
< 20260912214618,NaN,NaN,NaN,NaN
< 20260912214619,NaN,NaN,NaN,NaN
< 20260912214620,NaN,NaN,NaN,0.216
< 20260912214621,NaN,NaN,NaN,NaN
< 20260912214622,NaN,NaN,NaN,NaN
< 20260912214623,NaN,NaN,NaN,NaN
< 20260912214624,NaN,NaN,NaN,NaN
< 20260912214625,NaN,NaN,NaN,0.218
< 20260912214626,NaN,NaN,NaN,NaN
< 20260912214627,NaN,NaN,NaN,NaN
< 20260912214628,NaN,NaN,NaN,NaN
< 20260912214629,NaN,NaN,NaN,NaN
< 20260912214630,NaN,NaN,NaN,0.218
< 20260912214631,NaN,NaN,NaN,NaN
< 20260912214632,NaN,NaN,NaN,NaN
< 20260912214633,NaN,NaN,NaN,NaN
< 20260912214634,NaN,NaN,NaN,NaN
< 20260912214635,NaN,NaN,NaN,0.219
< 20260912214636,NaN,NaN,NaN,NaN
< 20260912214637,NaN,NaN,NaN,NaN
< 20260912214638,NaN,NaN,NaN,NaN
< 20260912214639,NaN,NaN,NaN,NaN
< 20260912214640,NaN,NaN,NaN,0.218
< 20260912214641,NaN,NaN,NaN,NaN
< 20260912214642,NaN,NaN,NaN,NaN
< 20260912214643,NaN,NaN,NaN,NaN
< 20260912214644,NaN,NaN,NaN,NaN
< 20260912214645,NaN,NaN,NaN,0.217
< 20260912214646,NaN,NaN,NaN,NaN
< 20260912214647,NaN,NaN,NaN,NaN
< 20260912214648,NaN,NaN,NaN,NaN
< 20260912214649,NaN,NaN,NaN,NaN
< 20260912214650,NaN,NaN,NaN,0.218
< 20260912214651,NaN,NaN,NaN,NaN
< 20260912214652,NaN,NaN,NaN,NaN
< 20260912214653,NaN,NaN,NaN,NaN
< 20260912214654,NaN,NaN,NaN,NaN
< 20260912214655,NaN,NaN,NaN,0.216
< 20260912214656,NaN,NaN,NaN,NaN
< 20260912214657,NaN,NaN,NaN,NaN
< 20260912214658,NaN,NaN,NaN,NaN
< 20260912214659,NaN,NaN,NaN,NaN
< 20260912214700,NaN,NaN,NaN,0.219
< 20260912214701,NaN,NaN,NaN,NaN
< 20260912214702,NaN,NaN,NaN,NaN
< 20260912214703,NaN,NaN,NaN,NaN
< 20260912214704,NaN,NaN,NaN,NaN
< 20260912214705,NaN,NaN,NaN,0.218
< 20260912214706,NaN,NaN,NaN,NaN
< 20260912214707,NaN,NaN,NaN,NaN
< 20260912214708,NaN,NaN,NaN,NaN
< 20260912214709,NaN,NaN,NaN,NaN
< 20260912214710,NaN,NaN,NaN,0.216
< 20260912214711,NaN,NaN,NaN,NaN
< 20260912214712,NaN,NaN,NaN,NaN
< 20260912214713,NaN,NaN,NaN,NaN
< 20260912214714,NaN,NaN,NaN,NaN
< 20260912214715,NaN,NaN,NaN,0.215
< 20260912214716,NaN,NaN,NaN,NaN
< 20260912214717,NaN,NaN,NaN,NaN
< 20260912214718,NaN,NaN,NaN,NaN
< 20260912214719,NaN,NaN,NaN,NaN
< 20260912214720,NaN,NaN,NaN,0.215
< 20260912214721,NaN,NaN,NaN,NaN
< 20260912214722,NaN,NaN,NaN,NaN
< 20260912214723,NaN,NaN,NaN,NaN
< 20260912214724,NaN,NaN,NaN,NaN
< 20260912214725,NaN,NaN,NaN,0.215
< 20260912214726,NaN,NaN,NaN,NaN
< 20260912214727,NaN,NaN,NaN,NaN
< 20260912214728,NaN,NaN,NaN,NaN
< 20260912214729,NaN,NaN,NaN,NaN
< 20260912214730,NaN,NaN,NaN,0.214
< 20260912214731,NaN,NaN,NaN,NaN
< 20260912214732,NaN,NaN,NaN,NaN
< 20260912214733,NaN,NaN,NaN,NaN
< 20260912214734,NaN,NaN,NaN,NaN
< 20260912214735,NaN,NaN,NaN,0.215
< 20260912214736,NaN,NaN,NaN,NaN
< 20260912214737,NaN,NaN,NaN,NaN
< 20260912214738,NaN,NaN,NaN,NaN
< 20260912214739,NaN,NaN,NaN,NaN
< 20260912214740,NaN,NaN,NaN,0.212
< 20260912214741,NaN,NaN,NaN,NaN
< 20260912214742,NaN,NaN,NaN,NaN
< 20260912214743,NaN,NaN,NaN,NaN
< 20260912214744,NaN,NaN,NaN,NaN
< 20260912214745,NaN,NaN,NaN,0.212
< 20260912214746,NaN,NaN,NaN,NaN
< 20260912214747,NaN,NaN,NaN,NaN
< 20260912214748,NaN,NaN,NaN,NaN
< 20260912214749,NaN,NaN,NaN,NaN
< 20260912214750,NaN,NaN,NaN,0.212
< 20260912214751,NaN,NaN,NaN,NaN
< 20260912214752,NaN,NaN,NaN,NaN
< 20260912214753,NaN,NaN,NaN,NaN
< 20260912214754,NaN,NaN,NaN,NaN
< 20260912214755,NaN,NaN,NaN,0.210
< 20260912214756,NaN,NaN,NaN,NaN
< 20260912214757,NaN,NaN,NaN,NaN
< 20260912214758,NaN,NaN,NaN,NaN
< 20260912214759,NaN,NaN,NaN,NaN
< 20260912214800,NaN,NaN,NaN,0.211
< 20260912214801,NaN,NaN,NaN,NaN
< 20260912214802,NaN,NaN,NaN,NaN
< 20260912214803,NaN,NaN,NaN,NaN
< 20260912214804,NaN,NaN,NaN,NaN
< 20260912214805,NaN,NaN,NaN,0.210
< 20260912214806,NaN,NaN,NaN,NaN
< 20260912214807,NaN,NaN,NaN,NaN
< 20260912214808,NaN,NaN,NaN,NaN
< 20260912214809,NaN,NaN,NaN,NaN
< 20260912214810,NaN,NaN,NaN,0.212
< 20260912214811,NaN,NaN,NaN,NaN
< 20260912214812,NaN,NaN,NaN,NaN
< 20260912214813,NaN,NaN,NaN,NaN
< 20260912214814,NaN,NaN,NaN,NaN
< 20260912214815,NaN,NaN,NaN,0.212
< 20260912214816,NaN,NaN,NaN,NaN
< 20260912214817,NaN,NaN,NaN,NaN
< 20260912214818,NaN,NaN,NaN,NaN
< 20260912214819,NaN,NaN,NaN,NaN
< 20260912214820,NaN,NaN,NaN,0.213
< 20260912214821,NaN,NaN,NaN,NaN
< 20260912214822,NaN,NaN,NaN,NaN
< 20260912214823,NaN,NaN,NaN,NaN
< 20260912214824,NaN,NaN,NaN,NaN
< 20260912214825,NaN,NaN,NaN,0.211
< 20260912214826,NaN,NaN,NaN,NaN
< 20260912214827,NaN,NaN,NaN,NaN
< 20260912214828,NaN,NaN,NaN,NaN
< 20260912214829,NaN,NaN,NaN,NaN
< 20260912214830,NaN,NaN,NaN,0.212
< 20260912214831,NaN,NaN,NaN,NaN
< 20260912214832,NaN,NaN,NaN,NaN
< 20260912214833,NaN,NaN,NaN,NaN
< 20260912214834,NaN,NaN,NaN,NaN
< 20260912214835,NaN,NaN,NaN,0.212
< 20260912214836,NaN,NaN,NaN,NaN
< 20260912214837,NaN,NaN,NaN,NaN
< 20260912214838,NaN,NaN,NaN,NaN
< 20260912214839,NaN,NaN,NaN,NaN
< 20260912214840,NaN,NaN,NaN,0.212
< 20260912214841,NaN,NaN,NaN,NaN
< 20260912214842,NaN,NaN,NaN,NaN
< 20260912214843,NaN,NaN,NaN,NaN
< 20260912214844,NaN,NaN,NaN,NaN
< 20260912214845,NaN,NaN,NaN,0.212
< 20260912214846,NaN,NaN,NaN,NaN
< 20260912214847,NaN,NaN,NaN,NaN
< 20260912214848,NaN,NaN,NaN,NaN
< 20260912214849,NaN,NaN,NaN,NaN
< 20260912214850,NaN,NaN,NaN,0.211
< 20260912214851,NaN,NaN,NaN,NaN
< 20260912214852,NaN,NaN,NaN,NaN
< 20260912214853,NaN,NaN,NaN,NaN
< 20260912214854,NaN,NaN,NaN,NaN
< 20260912214855,NaN,NaN,NaN,0.211
< 20260912214856,NaN,NaN,NaN,NaN
< 20260912214857,NaN,NaN,NaN,NaN
< 20260912214858,NaN,NaN,NaN,NaN
< 20260912214859,NaN,NaN,NaN,NaN
< 20260912214900,NaN,NaN,NaN,0.211
< 20260912214901,NaN,NaN,NaN,NaN
< 20260912214902,NaN,NaN,NaN,NaN
< 20260912214903,NaN,NaN,NaN,NaN
< 20260912214904,NaN,NaN,NaN,NaN
< 20260912214905,NaN,NaN,NaN,0.210
< 20260912214906,NaN,NaN,NaN,NaN
< 20260912214907,NaN,NaN,NaN,NaN
< 20260912214908,NaN,NaN,NaN,NaN
< 20260912214909,NaN,NaN,NaN,NaN
< 20260912214910,NaN,NaN,NaN,0.211
< 20260912214911,NaN,NaN,NaN,NaN
< 20260912214912,NaN,NaN,NaN,NaN
< 20260912214913,NaN,NaN,NaN,NaN
< 20260912214914,NaN,NaN,NaN,NaN
< 20260912214915,NaN,NaN,NaN,0.209
< 20260912214916,NaN,NaN,NaN,NaN
< 20260912214917,NaN,NaN,NaN,NaN
< 20260912214918,NaN,NaN,NaN,NaN
< 20260912214919,NaN,NaN,NaN,NaN
< 20260912214920,NaN,NaN,NaN,0.211
< 20260912214921,NaN,NaN,NaN,NaN
< 20260912214922,NaN,NaN,NaN,NaN
< 20260912214923,NaN,NaN,NaN,NaN
< 20260912214924,NaN,NaN,NaN,NaN
< 20260912214925,NaN,NaN,NaN,0.211
< 20260912214926,NaN,NaN,NaN,NaN
< 20260912214927,NaN,NaN,NaN,NaN
< 20260912214928,NaN,NaN,NaN,NaN
< 20260912214929,NaN,NaN,NaN,NaN
< 20260912214930,NaN,NaN,NaN,0.211
< 20260912214931,NaN,NaN,NaN,NaN
< 20260912214932,NaN,NaN,NaN,NaN
< 20260912214933,NaN,NaN,NaN,NaN
< 20260912214934,NaN,NaN,NaN,NaN
< 20260912214935,NaN,NaN,NaN,0.210
< 20260912214936,NaN,NaN,NaN,NaN
< 20260912214937,NaN,NaN,NaN,NaN
< 20260912214938,NaN,NaN,NaN,NaN
< 20260912214939,NaN,NaN,NaN,NaN
< 20260912214940,NaN,NaN,NaN,0.211
< 20260912214941,NaN,NaN,NaN,NaN
< 20260912214942,NaN,NaN,NaN,NaN
< 20260912214943,NaN,NaN,NaN,NaN
< 20260912214944,NaN,NaN,NaN,NaN
< 20260912214945,NaN,NaN,NaN,0.211
< 20260912214946,NaN,NaN,NaN,NaN
< 20260912214947,NaN,NaN,NaN,NaN
< 20260912214948,NaN,NaN,NaN,NaN
< 20260912214949,NaN,NaN,NaN,NaN
< 20260912214950,NaN,NaN,NaN,0.209
< 20260912214951,NaN,NaN,NaN,NaN
< 20260912214952,NaN,NaN,NaN,NaN
< 20260912214953,NaN,NaN,NaN,NaN
< 20260912214954,NaN,NaN,NaN,NaN
< 20260912214955,NaN,NaN,NaN,0.212
< 20260912214956,NaN,NaN,NaN,NaN
< 20260912214957,NaN,NaN,NaN,NaN
< 20260912214958,NaN,NaN,NaN,NaN
< 20260912214959,NaN,NaN,NaN,NaN
< 20260912215000,NaN,NaN,NaN,0.213
< 20260912215001,NaN,NaN,NaN,NaN
< 20260912215002,NaN,NaN,NaN,NaN
< 20260912215003,NaN,NaN,NaN,NaN
< 20260912215004,NaN,NaN,NaN,NaN
< 20260912215005,NaN,NaN,NaN,0.213
< 20260912215006,NaN,NaN,NaN,NaN
< 20260912215007,NaN,NaN,NaN,NaN
< 20260912215008,NaN,NaN,NaN,NaN
< 20260912215009,NaN,NaN,NaN,NaN
< 20260912215010,NaN,NaN,NaN,0.212
< 20260912215011,NaN,NaN,NaN,NaN
< 20260912215012,NaN,NaN,NaN,NaN
< 20260912215013,NaN,NaN,NaN,NaN
< 20260912215014,NaN,NaN,NaN,NaN
< 20260912215015,NaN,NaN,NaN,0.213
< 20260912215016,NaN,NaN,NaN,NaN
< 20260912215017,NaN,NaN,NaN,NaN
< 20260912215018,NaN,NaN,NaN,NaN
< 20260912215019,NaN,NaN,NaN,NaN
< 20260912215020,NaN,NaN,NaN,0.214
< 20260912215021,NaN,NaN,NaN,NaN
< 20260912215022,NaN,NaN,NaN,NaN
< 20260912215023,NaN,NaN,NaN,NaN
< 20260912215024,NaN,NaN,NaN,NaN
< 20260912215025,NaN,NaN,NaN,0.213
< 20260912215026,NaN,NaN,NaN,NaN
< 20260912215027,NaN,NaN,NaN,NaN
< 20260912215028,NaN,NaN,NaN,NaN
< 20260912215029,NaN,NaN,NaN,NaN
< 20260912215030,NaN,NaN,NaN,0.212
< 20260912215031,NaN,NaN,NaN,NaN
< 20260912215032,NaN,NaN,NaN,NaN
< 20260912215033,NaN,NaN,NaN,NaN
< 20260912215034,NaN,NaN,NaN,NaN
< 20260912215035,NaN,NaN,NaN,0.212
< 20260912215036,NaN,NaN,NaN,NaN
< 20260912215037,NaN,NaN,NaN,NaN
< 20260912215038,NaN,NaN,NaN,NaN
< 20260912215039,NaN,NaN,NaN,NaN
< 20260912215040,NaN,NaN,NaN,0.212
< 20260912215041,NaN,NaN,NaN,NaN
< 20260912215042,NaN,NaN,NaN,NaN
< 20260912215043,NaN,NaN,NaN,NaN
< 20260912215044,NaN,NaN,NaN,NaN
< 20260912215045,NaN,NaN,NaN,0.211
< 20260912215046,NaN,NaN,NaN,NaN
< 20260912215047,NaN,NaN,NaN,NaN
< 20260912215048,NaN,NaN,NaN,NaN
< 20260912215049,NaN,NaN,NaN,NaN
< 20260912215050,NaN,NaN,NaN,0.212
< 20260912215051,NaN,NaN,NaN,NaN
< 20260912215052,NaN,NaN,NaN,NaN
< 20260912215053,NaN,NaN,NaN,NaN
< 20260912215054,NaN,NaN,NaN,NaN
< 20260912215055,NaN,NaN,NaN,0.213
< 20260912215056,NaN,NaN,NaN,NaN
< 20260912215057,NaN,NaN,NaN,NaN
< 20260912215058,NaN,NaN,NaN,NaN
< 20260912215059,NaN,NaN,NaN,NaN
< 20260912215100,NaN,NaN,NaN,0.211
< 20260912215101,NaN,NaN,NaN,NaN
< 20260912215102,NaN,NaN,NaN,NaN
< 20260912215103,NaN,NaN,NaN,NaN
< 20260912215104,NaN,NaN,NaN,NaN
< 20260912215105,NaN,NaN,NaN,0.219
< 20260912215106,NaN,NaN,NaN,NaN
< 20260912215107,NaN,NaN,NaN,NaN
< 20260912215108,NaN,NaN,NaN,NaN
< 20260912215109,NaN,NaN,NaN,NaN
< 20260912215110,NaN,NaN,NaN,0.218
< 20260912215111,NaN,NaN,NaN,NaN
< 20260912215112,NaN,NaN,NaN,NaN
< 20260912215113,NaN,NaN,NaN,NaN
< 20260912215114,NaN,NaN,NaN,NaN
< 20260912215115,NaN,NaN,NaN,0.217
< 20260912215116,NaN,NaN,NaN,NaN
< 20260912215117,NaN,NaN,NaN,NaN
< 20260912215118,NaN,NaN,NaN,NaN
< 20260912215119,NaN,NaN,NaN,NaN
< 20260912215120,NaN,NaN,NaN,0.217
< 20260912215121,NaN,NaN,NaN,NaN
< 20260912215122,NaN,NaN,NaN,NaN
< 20260912215123,NaN,NaN,NaN,NaN
< 20260912215124,NaN,NaN,NaN,NaN
< 20260912215125,NaN,NaN,NaN,0.216
< 20260912215126,NaN,NaN,NaN,NaN
< 20260912215127,NaN,NaN,NaN,NaN
< 20260912215128,NaN,NaN,NaN,NaN
< 20260912215129,NaN,NaN,NaN,NaN
< 20260912215130,NaN,NaN,NaN,0.217
< 20260912215131,NaN,NaN,NaN,NaN
< 20260912215132,NaN,NaN,NaN,NaN
< 20260912215133,NaN,NaN,NaN,NaN
< 20260912215134,NaN,NaN,NaN,NaN
< 20260912215135,NaN,NaN,NaN,0.218
< 20260912215136,NaN,NaN,NaN,NaN
< 20260912215137,NaN,NaN,NaN,NaN
< 20260912215138,NaN,NaN,NaN,NaN
< 20260912215139,NaN,NaN,NaN,NaN
< 20260912215140,NaN,NaN,NaN,0.218
< 20260912215141,NaN,NaN,NaN,NaN
< 20260912215142,NaN,NaN,NaN,NaN
< 20260912215143,NaN,NaN,NaN,NaN
< 20260912215144,NaN,NaN,NaN,NaN
< 20260912215145,NaN,NaN,NaN,0.217
< 20260912215146,NaN,NaN,NaN,NaN
< 20260912215147,NaN,NaN,NaN,NaN
< 20260912215148,NaN,NaN,NaN,NaN
< 20260912215149,NaN,NaN,NaN,NaN
< 20260912215150,NaN,NaN,NaN,0.218
< 20260912215151,NaN,NaN,NaN,NaN
< 20260912215152,NaN,NaN,NaN,NaN
< 20260912215153,NaN,NaN,NaN,NaN
< 20260912215154,NaN,NaN,NaN,NaN
< 20260912215155,NaN,NaN,NaN,0.218
< 20260912215156,NaN,NaN,NaN,NaN
< 20260912215157,NaN,NaN,NaN,NaN
< 20260912215158,NaN,NaN,NaN,NaN
< 20260912215159,NaN,NaN,NaN,NaN
< 20260912215200,NaN,NaN,NaN,0.218
< 20260912215201,NaN,NaN,NaN,NaN
< 20260912215202,NaN,NaN,NaN,NaN
< 20260912215203,NaN,NaN,NaN,NaN
< 20260912215204,NaN,NaN,NaN,NaN
< 20260912215205,NaN,NaN,NaN,0.217
< 20260912215206,NaN,NaN,NaN,NaN
< 20260912215207,NaN,NaN,NaN,NaN
< 20260912215208,NaN,NaN,NaN,NaN
< 20260912215209,NaN,NaN,NaN,NaN
< 20260912215210,NaN,NaN,NaN,0.216
< 20260912215211,NaN,NaN,NaN,NaN
< 20260912215212,NaN,NaN,NaN,NaN
< 20260912215213,NaN,NaN,NaN,NaN
< 20260912215214,NaN,NaN,NaN,NaN
< 20260912215215,NaN,NaN,NaN,0.216
< 20260912215216,NaN,NaN,NaN,NaN
< 20260912215217,NaN,NaN,NaN,NaN
< 20260912215218,NaN,NaN,NaN,NaN
< 20260912215219,NaN,NaN,NaN,NaN
< 20260912215220,NaN,NaN,NaN,0.215
< 20260912215221,NaN,NaN,NaN,NaN
< 20260912215222,NaN,NaN,NaN,NaN
< 20260912215223,NaN,NaN,NaN,NaN
< 20260912215224,NaN,NaN,NaN,NaN
< 20260912215225,NaN,NaN,NaN,0.215
< 20260912215226,NaN,NaN,NaN,NaN
< 20260912215227,NaN,NaN,NaN,NaN
< 20260912215228,NaN,NaN,NaN,NaN
< 20260912215229,NaN,NaN,NaN,NaN
< 20260912215230,NaN,NaN,NaN,0.215
< 20260912215231,NaN,NaN,NaN,NaN
< 20260912215232,NaN,NaN,NaN,NaN
< 20260912215233,NaN,NaN,NaN,NaN
< 20260912215234,NaN,NaN,NaN,NaN
< 20260912215235,NaN,NaN,NaN,0.214
< 20260912215236,NaN,NaN,NaN,NaN
< 20260912215237,NaN,NaN,NaN,NaN
< 20260912215238,NaN,NaN,NaN,NaN
< 20260912215239,NaN,NaN,NaN,NaN
< 20260912215240,NaN,NaN,NaN,0.213
< 20260912215241,NaN,NaN,NaN,NaN
< 20260912215242,NaN,NaN,NaN,NaN
< 20260912215243,NaN,NaN,NaN,NaN
< 20260912215244,NaN,NaN,NaN,NaN
< 20260912215245,NaN,NaN,NaN,0.211
< 20260912215246,NaN,NaN,NaN,NaN
< 20260912215247,NaN,NaN,NaN,NaN
< 20260912215248,NaN,NaN,NaN,NaN
< 20260912215249,NaN,NaN,NaN,NaN
< 20260912215250,NaN,NaN,NaN,0.211
< 20260912215251,NaN,NaN,NaN,NaN
< 20260912215252,NaN,NaN,NaN,NaN
< 20260912215253,NaN,NaN,NaN,NaN
< 20260912215254,NaN,NaN,NaN,NaN
< 20260912215255,NaN,NaN,NaN,0.211
< 20260912215256,NaN,NaN,NaN,NaN
< 20260912215257,NaN,NaN,NaN,NaN
< 20260912215258,NaN,NaN,NaN,NaN
< 20260912215259,NaN,NaN,NaN,NaN
< 20260912215300,NaN,NaN,NaN,0.213
< 20260912215301,NaN,NaN,NaN,NaN
< 20260912215302,NaN,NaN,NaN,NaN
< 20260912215303,NaN,NaN,NaN,NaN
< 20260912215304,NaN,NaN,NaN,NaN
< 20260912215305,NaN,NaN,NaN,0.211
< 20260912215306,NaN,NaN,NaN,NaN
< 20260912215307,NaN,NaN,NaN,NaN
< 20260912215308,NaN,NaN,NaN,NaN
< 20260912215309,NaN,NaN,NaN,NaN
< 20260912215310,NaN,NaN,NaN,0.209
< 20260912215311,NaN,NaN,NaN,NaN
< 20260912215312,NaN,NaN,NaN,NaN
< 20260912215313,NaN,NaN,NaN,NaN
< 20260912215314,NaN,NaN,NaN,NaN
< 20260912215315,NaN,NaN,NaN,0.213
< 20260912215316,NaN,NaN,NaN,NaN
< 20260912215317,NaN,NaN,NaN,NaN
< 20260912215318,NaN,NaN,NaN,NaN
< 20260912215319,NaN,NaN,NaN,NaN
< 20260912215320,NaN,NaN,NaN,0.212
< 20260912215321,NaN,NaN,NaN,NaN
< 20260912215322,NaN,NaN,NaN,NaN
< 20260912215323,NaN,NaN,NaN,NaN
< 20260912215324,NaN,NaN,NaN,NaN
< 20260912215325,NaN,NaN,NaN,0.210
< 20260912215326,NaN,NaN,NaN,NaN
< 20260912215327,NaN,NaN,NaN,NaN
< 20260912215328,NaN,NaN,NaN,NaN
< 20260912215329,NaN,NaN,NaN,NaN
< 20260912215330,NaN,NaN,NaN,0.212
< 20260912215331,NaN,NaN,NaN,NaN
< 20260912215332,NaN,NaN,NaN,NaN
< 20260912215333,NaN,NaN,NaN,NaN
< 20260912215334,NaN,NaN,NaN,NaN
< 20260912215335,NaN,NaN,NaN,0.212
< 20260912215336,NaN,NaN,NaN,NaN
< 20260912215337,NaN,NaN,NaN,NaN
< 20260912215338,NaN,NaN,NaN,NaN
< 20260912215339,NaN,NaN,NaN,NaN
< 20260912215340,NaN,NaN,NaN,0.212
< 20260912215341,NaN,NaN,NaN,NaN
< 20260912215342,NaN,NaN,NaN,NaN
< 20260912215343,NaN,NaN,NaN,NaN
< 20260912215344,NaN,NaN,NaN,NaN
< 20260912215345,NaN,NaN,NaN,0.211
< 20260912215346,NaN,NaN,NaN,NaN
< 20260912215347,NaN,NaN,NaN,NaN
< 20260912215348,NaN,NaN,NaN,NaN
< 20260912215349,NaN,NaN,NaN,NaN
< 20260912215350,NaN,NaN,NaN,0.210
< 20260912215351,NaN,NaN,NaN,NaN
< 20260912215352,NaN,NaN,NaN,NaN
< 20260912215353,NaN,NaN,NaN,NaN
< 20260912215354,NaN,NaN,NaN,NaN
< 20260912215355,NaN,NaN,NaN,0.210
< 20260912215356,NaN,NaN,NaN,NaN
< 20260912215357,NaN,NaN,NaN,NaN
< 20260912215358,NaN,NaN,NaN,NaN
< 20260912215359,NaN,NaN,NaN,NaN
< 20260912215400,NaN,NaN,NaN,0.209
< 20260912215401,NaN,NaN,NaN,NaN
< 20260912215402,NaN,NaN,NaN,NaN
< 20260912215403,NaN,NaN,NaN,NaN
< 20260912215404,NaN,NaN,NaN,NaN
< 20260912215405,NaN,NaN,NaN,0.209
< 20260912215406,NaN,NaN,NaN,NaN
< 20260912215407,NaN,NaN,NaN,NaN
< 20260912215408,NaN,NaN,NaN,NaN
< 20260912215409,NaN,NaN,NaN,NaN
< 20260912215410,NaN,NaN,NaN,0.209
< 20260912215411,NaN,NaN,NaN,NaN
< 20260912215412,NaN,NaN,NaN,NaN
< 20260912215413,NaN,NaN,NaN,NaN
< 20260912215414,NaN,NaN,NaN,NaN
< 20260912215415,NaN,NaN,NaN,0.210
< 20260912215416,NaN,NaN,NaN,NaN
< 20260912215417,NaN,NaN,NaN,NaN
< 20260912215418,NaN,NaN,NaN,NaN
< 20260912215419,NaN,NaN,NaN,NaN
< 20260912215420,NaN,NaN,NaN,0.211
< 20260912215421,NaN,NaN,NaN,NaN
< 20260912215422,NaN,NaN,NaN,NaN
< 20260912215423,NaN,NaN,NaN,NaN
< 20260912215424,NaN,NaN,NaN,NaN
< 20260912215425,NaN,NaN,NaN,0.211
< 20260912215426,NaN,NaN,NaN,NaN
< 20260912215427,NaN,NaN,NaN,NaN
< 20260912215428,NaN,NaN,NaN,NaN
< 20260912215429,NaN,NaN,NaN,NaN
< 20260912215430,NaN,NaN,NaN,0.211
< 20260912215431,NaN,NaN,NaN,NaN
< 20260912215432,NaN,NaN,NaN,NaN
< 20260912215433,NaN,NaN,NaN,NaN
< 20260912215434,NaN,NaN,NaN,NaN
< 20260912215435,NaN,NaN,NaN,0.211
< 20260912215436,NaN,NaN,NaN,NaN
< 20260912215437,NaN,NaN,NaN,NaN
< 20260912215438,NaN,NaN,NaN,NaN
< 20260912215439,NaN,NaN,NaN,NaN
< 20260912215440,NaN,NaN,NaN,0.211
< 20260912215441,NaN,NaN,NaN,NaN
< 20260912215442,NaN,NaN,NaN,NaN
< 20260912215443,NaN,NaN,NaN,NaN
< 20260912215444,NaN,NaN,NaN,NaN
< 20260912215445,NaN,NaN,NaN,0.211
< 20260912215446,NaN,NaN,NaN,NaN
< 20260912215447,NaN,NaN,NaN,NaN
< 20260912215448,NaN,NaN,NaN,NaN
< 20260912215449,NaN,NaN,NaN,NaN
< 20260912215450,NaN,NaN,NaN,0.202
< 20260912215451,NaN,NaN,NaN,NaN
< 20260912215452,NaN,NaN,NaN,NaN
< 20260912215453,NaN,NaN,NaN,NaN
< 20260912215454,NaN,NaN,NaN,NaN
< 20260912215455,NaN,NaN,NaN,0.213
< 20260912215456,NaN,NaN,NaN,NaN
< 20260912215457,NaN,NaN,NaN,NaN
< 20260912215458,NaN,NaN,NaN,NaN
< 20260912215459,NaN,NaN,NaN,NaN
< 20260912215500,NaN,NaN,NaN,0.212
< 20260912215501,NaN,NaN,NaN,NaN
< 20260912215502,NaN,NaN,NaN,NaN
< 20260912215503,NaN,NaN,NaN,NaN
< 20260912215504,NaN,NaN,NaN,NaN
< 20260912215505,NaN,NaN,NaN,0.214
< 20260912215506,NaN,NaN,NaN,NaN
< 20260912215507,NaN,NaN,NaN,NaN
< 20260912215508,NaN,NaN,NaN,NaN
< 20260912215509,NaN,NaN,NaN,NaN
< 20260912215510,NaN,NaN,NaN,0.212
< 20260912215511,NaN,NaN,NaN,NaN
< 20260912215512,NaN,NaN,NaN,NaN
< 20260912215513,NaN,NaN,NaN,NaN
< 20260912215514,NaN,NaN,NaN,NaN
< 20260912215515,NaN,NaN,NaN,0.213
< 20260912215516,NaN,NaN,NaN,NaN
< 20260912215517,NaN,NaN,NaN,NaN
< 20260912215518,NaN,NaN,NaN,NaN
< 20260912215519,NaN,NaN,NaN,NaN
< 20260912215520,NaN,NaN,NaN,0.213
< 20260912215521,NaN,NaN,NaN,NaN
< 20260912215522,NaN,NaN,NaN,NaN
< 20260912215523,NaN,NaN,NaN,NaN
< 20260912215524,NaN,NaN,NaN,NaN
< 20260912215525,NaN,NaN,NaN,0.213
< 20260912215526,NaN,NaN,NaN,NaN
< 20260912215527,NaN,NaN,NaN,NaN
< 20260912215528,NaN,NaN,NaN,NaN
< 20260912215529,NaN,NaN,NaN,NaN
< 20260912215530,NaN,NaN,NaN,0.213
< 20260912215531,NaN,NaN,NaN,NaN
< 20260912215532,NaN,NaN,NaN,NaN
< 20260912215533,NaN,NaN,NaN,NaN
< 20260912215534,NaN,NaN,NaN,NaN
< 20260912215535,NaN,NaN,NaN,0.210
< 20260912215536,NaN,NaN,NaN,NaN
< 20260912215537,NaN,NaN,NaN,NaN
< 20260912215538,NaN,NaN,NaN,NaN
< 20260912215539,NaN,NaN,NaN,NaN
< 20260912215540,NaN,NaN,NaN,0.212
< 20260912215541,NaN,NaN,NaN,NaN
< 20260912215542,NaN,NaN,NaN,NaN
< 20260912215543,NaN,NaN,NaN,NaN
< 20260912215544,NaN,NaN,NaN,NaN
< 20260912215545,NaN,NaN,NaN,0.215
< 20260912215546,NaN,NaN,NaN,NaN
< 20260912215547,NaN,NaN,NaN,NaN
< 20260912215548,NaN,NaN,NaN,NaN
< 20260912215549,NaN,NaN,NaN,NaN
< 20260912215550,NaN,NaN,NaN,0.212
< 20260912215551,NaN,NaN,NaN,NaN
< 20260912215552,NaN,NaN,NaN,NaN
< 20260912215553,NaN,NaN,NaN,NaN
< 20260912215554,NaN,NaN,NaN,NaN
< 20260912215555,NaN,NaN,NaN,0.211
< 20260912215556,NaN,NaN,NaN,NaN
< 20260912215557,NaN,NaN,NaN,NaN
< 20260912215558,NaN,NaN,NaN,NaN
< 20260912215559,NaN,NaN,NaN,NaN
< 20260912215600,NaN,NaN,NaN,0.218
< 20260912215601,NaN,NaN,NaN,NaN
< 20260912215602,NaN,NaN,NaN,NaN
< 20260912215603,NaN,NaN,NaN,NaN
< 20260912215604,NaN,NaN,NaN,NaN
< 20260912215605,NaN,NaN,NaN,0.218
< 20260912215606,NaN,NaN,NaN,NaN
< 20260912215607,NaN,NaN,NaN,NaN
< 20260912215608,NaN,NaN,NaN,NaN
< 20260912215609,NaN,NaN,NaN,NaN
< 20260912215610,NaN,NaN,NaN,0.217
< 20260912215611,NaN,NaN,NaN,NaN
< 20260912215612,NaN,NaN,NaN,NaN
< 20260912215613,NaN,NaN,NaN,NaN
< 20260912215614,NaN,NaN,NaN,NaN
< 20260912215615,NaN,NaN,NaN,0.217
< 20260912215616,NaN,NaN,NaN,NaN
< 20260912215617,NaN,NaN,NaN,NaN
< 20260912215618,NaN,NaN,NaN,NaN
< 20260912215619,NaN,NaN,NaN,NaN
< 20260912215620,NaN,NaN,NaN,0.216
< 20260912215621,NaN,NaN,NaN,NaN
< 20260912215622,NaN,NaN,NaN,NaN
< 20260912215623,NaN,NaN,NaN,NaN
< 20260912215624,NaN,NaN,NaN,NaN
< 20260912215625,NaN,NaN,NaN,0.216
< 20260912215626,NaN,NaN,NaN,NaN
< 20260912215627,NaN,NaN,NaN,NaN
< 20260912215628,NaN,NaN,NaN,NaN
< 20260912215629,NaN,NaN,NaN,NaN
< 20260912215630,NaN,NaN,NaN,0.217
< 20260912215631,NaN,NaN,NaN,NaN
< 20260912215632,NaN,NaN,NaN,NaN
< 20260912215633,NaN,NaN,NaN,NaN
< 20260912215634,NaN,NaN,NaN,NaN
< 20260912215635,NaN,NaN,NaN,0.218
< 20260912215636,NaN,NaN,NaN,NaN
< 20260912215637,NaN,NaN,NaN,NaN
< 20260912215638,NaN,NaN,NaN,NaN
< 20260912215639,NaN,NaN,NaN,NaN
< 20260912215640,NaN,NaN,NaN,0.218
< 20260912215641,NaN,NaN,NaN,NaN
< 20260912215642,NaN,NaN,NaN,NaN
< 20260912215643,NaN,NaN,NaN,NaN
< 20260912215644,NaN,NaN,NaN,NaN
< 20260912215645,NaN,NaN,NaN,0.218
< 20260912215646,NaN,NaN,NaN,NaN
< 20260912215647,NaN,NaN,NaN,NaN
< 20260912215648,NaN,NaN,NaN,NaN
< 20260912215649,NaN,NaN,NaN,NaN
< 20260912215650,NaN,NaN,NaN,0.216
< 20260912215651,NaN,NaN,NaN,NaN
< 20260912215652,NaN,NaN,NaN,NaN
< 20260912215653,NaN,NaN,NaN,NaN
< 20260912215654,NaN,NaN,NaN,NaN
< 20260912215655,NaN,NaN,NaN,0.217
< 20260912215656,NaN,NaN,NaN,NaN
< 20260912215657,NaN,NaN,NaN,NaN
< 20260912215658,NaN,NaN,NaN,NaN
< 20260912215659,NaN,NaN,NaN,NaN
< 20260912215700,NaN,NaN,NaN,0.219
< 20260912215701,NaN,NaN,NaN,NaN
< 20260912215702,NaN,NaN,NaN,NaN
< 20260912215703,NaN,NaN,NaN,NaN
< 20260912215704,NaN,NaN,NaN,NaN
< 20260912215705,NaN,NaN,NaN,0.216
< 20260912215706,NaN,NaN,NaN,NaN
< 20260912215707,NaN,NaN,NaN,NaN
< 20260912215708,NaN,NaN,NaN,NaN
< 20260912215709,NaN,NaN,NaN,NaN
< 20260912215710,NaN,NaN,NaN,0.216
< 20260912215711,NaN,NaN,NaN,NaN
< 20260912215712,NaN,NaN,NaN,NaN
< 20260912215713,NaN,NaN,NaN,NaN
< 20260912215714,NaN,NaN,NaN,NaN
< 20260912215715,NaN,NaN,NaN,0.216
< 20260912215716,NaN,NaN,NaN,NaN
< 20260912215717,NaN,NaN,NaN,NaN
< 20260912215718,NaN,NaN,NaN,NaN
< 20260912215719,NaN,NaN,NaN,NaN
< 20260912215720,NaN,NaN,NaN,0.215
< 20260912215721,NaN,NaN,NaN,NaN
< 20260912215722,NaN,NaN,NaN,NaN
< 20260912215723,NaN,NaN,NaN,NaN
< 20260912215724,NaN,NaN,NaN,NaN
< 20260912215725,NaN,NaN,NaN,0.215
< 20260912215726,NaN,NaN,NaN,NaN
< 20260912215727,NaN,NaN,NaN,NaN
< 20260912215728,NaN,NaN,NaN,NaN
< 20260912215729,NaN,NaN,NaN,NaN
< 20260912215730,NaN,NaN,NaN,0.214
< 20260912215731,NaN,NaN,NaN,NaN
< 20260912215732,NaN,NaN,NaN,NaN
< 20260912215733,NaN,NaN,NaN,NaN
< 20260912215734,NaN,NaN,NaN,NaN
< 20260912215735,NaN,NaN,NaN,0.215
< 20260912215736,NaN,NaN,NaN,NaN
< 20260912215737,NaN,NaN,NaN,NaN
< 20260912215738,NaN,NaN,NaN,NaN
< 20260912215739,NaN,NaN,NaN,NaN
< 20260912215740,NaN,NaN,NaN,0.211
< 20260912215741,NaN,NaN,NaN,NaN
< 20260912215742,NaN,NaN,NaN,NaN
< 20260912215743,NaN,NaN,NaN,NaN
< 20260912215744,NaN,NaN,NaN,NaN
< 20260912215745,NaN,NaN,NaN,0.211
< 20260912215746,NaN,NaN,NaN,NaN
< 20260912215747,NaN,NaN,NaN,NaN
< 20260912215748,NaN,NaN,NaN,NaN
< 20260912215749,NaN,NaN,NaN,NaN
< 20260912215750,NaN,NaN,NaN,0.211
< 20260912215751,NaN,NaN,NaN,NaN
< 20260912215752,NaN,NaN,NaN,NaN
< 20260912215753,NaN,NaN,NaN,NaN
< 20260912215754,NaN,NaN,NaN,NaN
< 20260912215755,NaN,NaN,NaN,0.211
< 20260912215756,NaN,NaN,NaN,NaN
< 20260912215757,NaN,NaN,NaN,NaN
< 20260912215758,NaN,NaN,NaN,NaN
< 20260912215759,NaN,NaN,NaN,NaN
< 20260912215800,NaN,NaN,NaN,0.211
< 20260912215801,NaN,NaN,NaN,NaN
< 20260912215802,NaN,NaN,NaN,NaN
< 20260912215803,NaN,NaN,NaN,NaN
< 20260912215804,NaN,NaN,NaN,NaN
< 20260912215805,NaN,NaN,NaN,0.212
< 20260912215806,NaN,NaN,NaN,NaN
< 20260912215807,NaN,NaN,NaN,NaN
< 20260912215808,NaN,NaN,NaN,NaN
< 20260912215809,NaN,NaN,NaN,NaN
< 20260912215810,NaN,NaN,NaN,0.212
< 20260912215811,NaN,NaN,NaN,NaN
< 20260912215812,NaN,NaN,NaN,NaN
< 20260912215813,NaN,NaN,NaN,NaN
< 20260912215814,NaN,NaN,NaN,NaN
< 20260912215815,NaN,NaN,NaN,0.212
< 20260912215816,NaN,NaN,NaN,NaN
< 20260912215817,NaN,NaN,NaN,NaN
< 20260912215818,NaN,NaN,NaN,NaN
< 20260912215819,NaN,NaN,NaN,NaN
< 20260912215820,NaN,NaN,NaN,0.212
< 20260912215821,NaN,NaN,NaN,NaN
< 20260912215822,NaN,NaN,NaN,NaN
< 20260912215823,NaN,NaN,NaN,NaN
< 20260912215824,NaN,NaN,NaN,NaN
< 20260912215825,NaN,NaN,NaN,0.212
< 20260912215826,NaN,NaN,NaN,NaN
< 20260912215827,NaN,NaN,NaN,NaN
< 20260912215828,NaN,NaN,NaN,NaN
< 20260912215829,NaN,NaN,NaN,NaN
< 20260912215830,NaN,NaN,NaN,0.212
< 20260912215831,NaN,NaN,NaN,NaN
< 20260912215832,NaN,NaN,NaN,NaN
< 20260912215833,NaN,NaN,NaN,NaN
< 20260912215834,NaN,NaN,NaN,NaN
< 20260912215835,NaN,NaN,NaN,0.212
< 20260912215836,NaN,NaN,NaN,NaN
< 20260912215837,NaN,NaN,NaN,NaN
< 20260912215838,NaN,NaN,NaN,NaN
< 20260912215839,NaN,NaN,NaN,NaN
< 20260912215840,NaN,NaN,NaN,0.212
< 20260912215841,NaN,NaN,NaN,NaN
< 20260912215842,NaN,NaN,NaN,NaN
< 20260912215843,NaN,NaN,NaN,NaN
< 20260912215844,NaN,NaN,NaN,NaN
< 20260912215845,NaN,NaN,NaN,0.211
< 20260912215846,NaN,NaN,NaN,NaN
< 20260912215847,NaN,NaN,NaN,NaN
< 20260912215848,NaN,NaN,NaN,NaN
< 20260912215849,NaN,NaN,NaN,NaN
< 20260912215850,NaN,NaN,NaN,0.211
< 20260912215851,NaN,NaN,NaN,NaN
< 20260912215852,NaN,NaN,NaN,NaN
< 20260912215853,NaN,NaN,NaN,NaN
< 20260912215854,NaN,NaN,NaN,NaN
< 20260912215855,NaN,NaN,NaN,0.210
< 20260912215856,NaN,NaN,NaN,NaN
< 20260912215857,NaN,NaN,NaN,NaN
< 20260912215858,NaN,NaN,NaN,NaN
< 20260912215859,NaN,NaN,NaN,NaN
< 20260912215900,NaN,NaN,NaN,0.210
< 20260912215901,NaN,NaN,NaN,NaN
< 20260912215902,NaN,NaN,NaN,NaN
< 20260912215903,NaN,NaN,NaN,NaN
< 20260912215904,NaN,NaN,NaN,NaN
< 20260912215905,NaN,NaN,NaN,0.209
< 20260912215906,NaN,NaN,NaN,NaN
< 20260912215907,NaN,NaN,NaN,NaN
< 20260912215908,NaN,NaN,NaN,NaN
< 20260912215909,NaN,NaN,NaN,NaN
< 20260912215910,NaN,NaN,NaN,0.210
< 20260912215911,NaN,NaN,NaN,NaN
< 20260912215912,NaN,NaN,NaN,NaN
< 20260912215913,NaN,NaN,NaN,NaN
< 20260912215914,NaN,NaN,NaN,NaN
< 20260912215915,NaN,NaN,NaN,0.210
< 20260912215916,NaN,NaN,NaN,NaN
< 20260912215917,NaN,NaN,NaN,NaN
< 20260912215918,NaN,NaN,NaN,NaN
< 20260912215919,NaN,NaN,NaN,NaN
< 20260912215920,NaN,NaN,NaN,0.211
< 20260912215921,NaN,NaN,NaN,NaN
< 20260912215922,NaN,NaN,NaN,NaN
< 20260912215923,NaN,NaN,NaN,NaN
< 20260912215924,NaN,NaN,NaN,NaN
< 20260912215925,NaN,NaN,NaN,0.213
< 20260912215926,NaN,NaN,NaN,NaN
< 20260912215927,NaN,NaN,NaN,NaN
< 20260912215928,NaN,NaN,NaN,NaN
< 20260912215929,NaN,NaN,NaN,NaN
< 20260912215930,NaN,NaN,NaN,0.211
< 20260912215931,NaN,NaN,NaN,NaN
< 20260912215932,NaN,NaN,NaN,NaN
< 20260912215933,NaN,NaN,NaN,NaN
< 20260912215934,NaN,NaN,NaN,NaN
< 20260912215935,NaN,NaN,NaN,0.211
< 20260912215936,NaN,NaN,NaN,NaN
< 20260912215937,NaN,NaN,NaN,NaN
< 20260912215938,NaN,NaN,NaN,NaN
< 20260912215939,NaN,NaN,NaN,NaN
< 20260912215940,NaN,NaN,NaN,0.210
< 20260912215941,NaN,NaN,NaN,NaN
< 20260912215942,NaN,NaN,NaN,NaN
< 20260912215943,NaN,NaN,NaN,NaN
< 20260912215944,NaN,NaN,NaN,NaN
< 20260912215945,NaN,NaN,NaN,0.211
< 20260912215946,NaN,NaN,NaN,NaN
< 20260912215947,NaN,NaN,NaN,NaN
< 20260912215948,NaN,NaN,NaN,NaN
< 20260912215949,NaN,NaN,NaN,NaN
< 20260912215950,NaN,NaN,NaN,0.213
< 20260912215951,NaN,NaN,NaN,NaN
< 20260912215952,NaN,NaN,NaN,NaN
< 20260912215953,NaN,NaN,NaN,NaN
< 20260912215954,NaN,NaN,NaN,NaN
< 20260912215955,NaN,NaN,NaN,0.214
< 20260912215956,NaN,NaN,NaN,NaN
< 20260912215957,NaN,NaN,NaN,NaN
< 20260912215958,NaN,NaN,NaN,NaN
< 20260912215959,NaN,NaN,NaN,NaN
< 20260912220000,NaN,NaN,NaN,0.213
< 20260912220001,NaN,NaN,NaN,NaN
< 20260912220002,NaN,NaN,NaN,NaN
< 20260912220003,NaN,NaN,NaN,NaN
< 20260912220004,NaN,NaN,NaN,NaN
< 20260912220005,NaN,NaN,NaN,0.213
< 20260912220006,NaN,NaN,NaN,NaN
< 20260912220007,NaN,NaN,NaN,NaN
< 20260912220008,NaN,NaN,NaN,NaN
< 20260912220009,NaN,NaN,NaN,NaN
< 20260912220010,NaN,NaN,NaN,0.213
< 20260912220011,NaN,NaN,NaN,NaN
< 20260912220012,NaN,NaN,NaN,NaN
< 20260912220013,NaN,NaN,NaN,NaN
< 20260912220014,NaN,NaN,NaN,NaN
< 20260912220015,NaN,NaN,NaN,0.213
< 20260912220016,NaN,NaN,NaN,NaN
< 20260912220017,NaN,NaN,NaN,NaN
< 20260912220018,NaN,NaN,NaN,NaN
< 20260912220019,NaN,NaN,NaN,NaN
< 20260912220020,NaN,NaN,NaN,0.213
< 20260912220021,NaN,NaN,NaN,NaN
< 20260912220022,NaN,NaN,NaN,NaN
< 20260912220023,NaN,NaN,NaN,NaN
< 20260912220024,NaN,NaN,NaN,NaN
< 20260912220025,NaN,NaN,NaN,0.213
< 20260912220026,NaN,NaN,NaN,NaN
< 20260912220027,NaN,NaN,NaN,NaN
< 20260912220028,NaN,NaN,NaN,NaN
< 20260912220029,NaN,NaN,NaN,NaN
< 20260912220030,NaN,NaN,NaN,0.212
< 20260912220031,NaN,NaN,NaN,NaN
< 20260912220032,NaN,NaN,NaN,NaN
< 20260912220033,NaN,NaN,NaN,NaN
< 20260912220034,NaN,NaN,NaN,NaN
< 20260912220035,NaN,NaN,NaN,0.212
< 20260912220036,NaN,NaN,NaN,NaN
< 20260912220037,NaN,NaN,NaN,NaN
< 20260912220038,NaN,NaN,NaN,NaN
< 20260912220039,NaN,NaN,NaN,NaN
< 20260912220040,NaN,NaN,NaN,0.213
< 20260912220041,NaN,NaN,NaN,NaN
< 20260912220042,NaN,NaN,NaN,NaN
< 20260912220043,NaN,NaN,NaN,NaN
< 20260912220044,NaN,NaN,NaN,NaN
< 20260912220045,NaN,NaN,NaN,0.213
< 20260912220046,NaN,NaN,NaN,NaN
< 20260912220047,NaN,NaN,NaN,NaN
< 20260912220048,NaN,NaN,NaN,NaN
< 20260912220049,NaN,NaN,NaN,NaN
< 20260912220050,NaN,NaN,NaN,0.213
< 20260912220051,NaN,NaN,NaN,NaN
< 20260912220052,NaN,NaN,NaN,NaN
< 20260912220053,NaN,NaN,NaN,NaN
< 20260912220054,NaN,NaN,NaN,NaN
< 20260912220055,NaN,NaN,NaN,0.212
< 20260912220056,NaN,NaN,NaN,NaN
< 20260912220057,NaN,NaN,NaN,NaN
< 20260912220058,NaN,NaN,NaN,NaN
< 20260912220059,NaN,NaN,NaN,NaN
< 20260912220100,NaN,NaN,NaN,0.217
< 20260912220101,NaN,NaN,NaN,NaN
< 20260912220102,NaN,NaN,NaN,NaN
< 20260912220103,NaN,NaN,NaN,NaN
< 20260912220104,NaN,NaN,NaN,NaN
< 20260912220105,NaN,NaN,NaN,0.217
< 20260912220106,NaN,NaN,NaN,NaN
< 20260912220107,NaN,NaN,NaN,NaN
< 20260912220108,NaN,NaN,NaN,NaN
< 20260912220109,NaN,NaN,NaN,NaN
< 20260912220110,NaN,NaN,NaN,0.218
< 20260912220111,NaN,NaN,NaN,NaN
< 20260912220112,NaN,NaN,NaN,NaN
< 20260912220113,NaN,NaN,NaN,NaN
< 20260912220114,NaN,NaN,NaN,NaN
< 20260912220115,NaN,NaN,NaN,0.217
< 20260912220116,NaN,NaN,NaN,NaN
< 20260912220117,NaN,NaN,NaN,NaN
< 20260912220118,NaN,NaN,NaN,NaN
< 20260912220119,NaN,NaN,NaN,NaN
< 20260912220120,NaN,NaN,NaN,0.218
< 20260912220121,NaN,NaN,NaN,NaN
< 20260912220122,NaN,NaN,NaN,NaN
< 20260912220123,NaN,NaN,NaN,NaN
< 20260912220124,NaN,NaN,NaN,NaN
< 20260912220125,NaN,NaN,NaN,0.215
< 20260912220126,NaN,NaN,NaN,NaN
< 20260912220127,NaN,NaN,NaN,NaN
< 20260912220128,NaN,NaN,NaN,NaN
< 20260912220129,NaN,NaN,NaN,NaN
< 20260912220130,NaN,NaN,NaN,0.215
< 20260912220131,NaN,NaN,NaN,NaN
< 20260912220132,NaN,NaN,NaN,NaN
< 20260912220133,NaN,NaN,NaN,NaN
< 20260912220134,NaN,NaN,NaN,NaN
< 20260912220135,NaN,NaN,NaN,0.218
< 20260912220136,NaN,NaN,NaN,NaN
< 20260912220137,NaN,NaN,NaN,NaN
< 20260912220138,NaN,NaN,NaN,NaN
< 20260912220139,NaN,NaN,NaN,NaN
< 20260912220140,NaN,NaN,NaN,0.217
< 20260912220141,NaN,NaN,NaN,NaN
< 20260912220142,NaN,NaN,NaN,NaN
< 20260912220143,NaN,NaN,NaN,NaN
< 20260912220144,NaN,NaN,NaN,NaN
< 20260912220145,NaN,NaN,NaN,0.216
< 20260912220146,NaN,NaN,NaN,NaN
< 20260912220147,NaN,NaN,NaN,NaN
< 20260912220148,NaN,NaN,NaN,NaN
< 20260912220149,NaN,NaN,NaN,NaN
< 20260912220150,NaN,NaN,NaN,0.216
< 20260912220151,NaN,NaN,NaN,NaN
< 20260912220152,NaN,NaN,NaN,NaN
< 20260912220153,NaN,NaN,NaN,NaN
< 20260912220154,NaN,NaN,NaN,NaN
< 20260912220155,NaN,NaN,NaN,0.218
< 20260912220156,NaN,NaN,NaN,NaN
< 20260912220157,NaN,NaN,NaN,NaN
< 20260912220158,NaN,NaN,NaN,NaN
< 20260912220159,NaN,NaN,NaN,NaN
< 20260912220200,NaN,NaN,NaN,0.215
< 20260912220201,NaN,NaN,NaN,NaN
< 20260912220202,NaN,NaN,NaN,NaN
< 20260912220203,NaN,NaN,NaN,NaN
< 20260912220204,NaN,NaN,NaN,NaN
< 20260912220205,NaN,NaN,NaN,0.216
< 20260912220206,NaN,NaN,NaN,NaN
< 20260912220207,NaN,NaN,NaN,NaN
< 20260912220208,NaN,NaN,NaN,NaN
< 20260912220209,NaN,NaN,NaN,NaN
< 20260912220210,NaN,NaN,NaN,0.215
< 20260912220211,NaN,NaN,NaN,NaN
< 20260912220212,NaN,NaN,NaN,NaN
< 20260912220213,NaN,NaN,NaN,NaN
< 20260912220214,NaN,NaN,NaN,NaN
< 20260912220215,NaN,NaN,NaN,0.216
< 20260912220216,NaN,NaN,NaN,NaN
< 20260912220217,NaN,NaN,NaN,NaN
< 20260912220218,NaN,NaN,NaN,NaN
< 20260912220219,NaN,NaN,NaN,NaN
< 20260912220220,NaN,NaN,NaN,0.215
< 20260912220221,NaN,NaN,NaN,NaN
< 20260912220222,NaN,NaN,NaN,NaN
< 20260912220223,NaN,NaN,NaN,NaN
< 20260912220224,NaN,NaN,NaN,NaN
< 20260912220225,NaN,NaN,NaN,0.214
< 20260912220226,NaN,NaN,NaN,NaN
< 20260912220227,NaN,NaN,NaN,NaN
< 20260912220228,NaN,NaN,NaN,NaN
< 20260912220229,NaN,NaN,NaN,NaN
< 20260912220230,NaN,NaN,NaN,0.215
< 20260912220231,NaN,NaN,NaN,NaN
< 20260912220232,NaN,NaN,NaN,NaN
< 20260912220233,NaN,NaN,NaN,NaN
< 20260912220234,NaN,NaN,NaN,NaN
< 20260912220235,NaN,NaN,NaN,0.215
< 20260912220236,NaN,NaN,NaN,NaN
< 20260912220237,NaN,NaN,NaN,NaN
< 20260912220238,NaN,NaN,NaN,NaN
< 20260912220239,NaN,NaN,NaN,NaN
< 20260912220240,NaN,NaN,NaN,0.211
< 20260912220241,NaN,NaN,NaN,NaN
< 20260912220242,NaN,NaN,NaN,NaN
< 20260912220243,NaN,NaN,NaN,NaN
< 20260912220244,NaN,NaN,NaN,NaN
< 20260912220245,NaN,NaN,NaN,0.211
< 20260912220246,NaN,NaN,NaN,NaN
< 20260912220247,NaN,NaN,NaN,NaN
< 20260912220248,NaN,NaN,NaN,NaN
< 20260912220249,NaN,NaN,NaN,NaN
< 20260912220250,NaN,NaN,NaN,0.209
< 20260912220251,NaN,NaN,NaN,NaN
< 20260912220252,NaN,NaN,NaN,NaN
< 20260912220253,NaN,NaN,NaN,NaN
< 20260912220254,NaN,NaN,NaN,NaN
< 20260912220255,NaN,NaN,NaN,0.211
< 20260912220256,NaN,NaN,NaN,NaN
< 20260912220257,NaN,NaN,NaN,NaN
< 20260912220258,NaN,NaN,NaN,NaN
< 20260912220259,NaN,NaN,NaN,NaN
< 20260912220300,NaN,NaN,NaN,0.209
< 20260912220301,NaN,NaN,NaN,NaN
< 20260912220302,NaN,NaN,NaN,NaN
< 20260912220303,NaN,NaN,NaN,NaN
< 20260912220304,NaN,NaN,NaN,NaN
< 20260912220305,NaN,NaN,NaN,0.211
< 20260912220306,NaN,NaN,NaN,NaN
< 20260912220307,NaN,NaN,NaN,NaN
< 20260912220308,NaN,NaN,NaN,NaN
< 20260912220309,NaN,NaN,NaN,NaN
< 20260912220310,NaN,NaN,NaN,0.212
< 20260912220311,NaN,NaN,NaN,NaN
< 20260912220312,NaN,NaN,NaN,NaN
< 20260912220313,NaN,NaN,NaN,NaN
< 20260912220314,NaN,NaN,NaN,NaN
< 20260912220315,NaN,NaN,NaN,0.212
< 20260912220316,NaN,NaN,NaN,NaN
< 20260912220317,NaN,NaN,NaN,NaN
< 20260912220318,NaN,NaN,NaN,NaN
< 20260912220319,NaN,NaN,NaN,NaN
< 20260912220320,NaN,NaN,NaN,0.212
< 20260912220321,NaN,NaN,NaN,NaN
< 20260912220322,NaN,NaN,NaN,NaN
< 20260912220323,NaN,NaN,NaN,NaN
< 20260912220324,NaN,NaN,NaN,NaN
< 20260912220325,NaN,NaN,NaN,0.211
< 20260912220326,NaN,NaN,NaN,NaN
< 20260912220327,NaN,NaN,NaN,NaN
< 20260912220328,NaN,NaN,NaN,NaN
< 20260912220329,NaN,NaN,NaN,NaN
< 20260912220330,NaN,NaN,NaN,0.211
< 20260912220331,NaN,NaN,NaN,NaN
< 20260912220332,NaN,NaN,NaN,NaN
< 20260912220333,NaN,NaN,NaN,NaN
< 20260912220334,NaN,NaN,NaN,NaN
< 20260912220335,NaN,NaN,NaN,0.211
< 20260912220336,NaN,NaN,NaN,NaN
< 20260912220337,NaN,NaN,NaN,NaN
< 20260912220338,NaN,NaN,NaN,NaN
< 20260912220339,NaN,NaN,NaN,NaN
< 20260912220340,NaN,NaN,NaN,0.211
< 20260912220341,NaN,NaN,NaN,NaN
< 20260912220342,NaN,NaN,NaN,NaN
< 20260912220343,NaN,NaN,NaN,NaN
< 20260912220344,NaN,NaN,NaN,NaN
< 20260912220345,NaN,NaN,NaN,0.211
< 20260912220346,NaN,NaN,NaN,NaN
< 20260912220347,NaN,NaN,NaN,NaN
< 20260912220348,NaN,NaN,NaN,NaN
< 20260912220349,NaN,NaN,NaN,NaN
< 20260912220350,NaN,NaN,NaN,0.210
< 20260912220351,NaN,NaN,NaN,NaN
< 20260912220352,NaN,NaN,NaN,NaN
< 20260912220353,NaN,NaN,NaN,NaN
< 20260912220354,NaN,NaN,NaN,NaN
< 20260912220355,NaN,NaN,NaN,0.210
< 20260912220356,NaN,NaN,NaN,NaN
< 20260912220357,NaN,NaN,NaN,NaN
< 20260912220358,NaN,NaN,NaN,NaN
< 20260912220359,NaN,NaN,NaN,NaN
< 20260912220400,NaN,NaN,NaN,0.210
< 20260912220401,NaN,NaN,NaN,NaN
< 20260912220402,NaN,NaN,NaN,NaN
< 20260912220403,NaN,NaN,NaN,NaN
< 20260912220404,NaN,NaN,NaN,NaN
< 20260912220405,NaN,NaN,NaN,0.209
< 20260912220406,NaN,NaN,NaN,NaN
< 20260912220407,NaN,NaN,NaN,NaN
< 20260912220408,NaN,NaN,NaN,NaN
< 20260912220409,NaN,NaN,NaN,NaN
< 20260912220410,NaN,NaN,NaN,0.210
< 20260912220411,NaN,NaN,NaN,NaN
< 20260912220412,NaN,NaN,NaN,NaN
< 20260912220413,NaN,NaN,NaN,NaN
< 20260912220414,NaN,NaN,NaN,NaN
< 20260912220415,NaN,NaN,NaN,0.210
< 20260912220416,NaN,NaN,NaN,NaN
< 20260912220417,NaN,NaN,NaN,NaN
< 20260912220418,NaN,NaN,NaN,NaN
< 20260912220419,NaN,NaN,NaN,NaN
< 20260912220420,NaN,NaN,NaN,0.212
< 20260912220421,NaN,NaN,NaN,NaN
< 20260912220422,NaN,NaN,NaN,NaN
< 20260912220423,NaN,NaN,NaN,NaN
< 20260912220424,NaN,NaN,NaN,NaN
< 20260912220425,NaN,NaN,NaN,0.211
< 20260912220426,NaN,NaN,NaN,NaN
< 20260912220427,NaN,NaN,NaN,NaN
< 20260912220428,NaN,NaN,NaN,NaN
< 20260912220429,NaN,NaN,NaN,NaN
< 20260912220430,NaN,NaN,NaN,0.210
< 20260912220431,NaN,NaN,NaN,NaN
< 20260912220432,NaN,NaN,NaN,NaN
< 20260912220433,NaN,NaN,NaN,NaN
< 20260912220434,NaN,NaN,NaN,NaN
< 20260912220435,NaN,NaN,NaN,0.211
< 20260912220436,NaN,NaN,NaN,NaN
< 20260912220437,NaN,NaN,NaN,NaN
< 20260912220438,NaN,NaN,NaN,NaN
< 20260912220439,NaN,NaN,NaN,NaN
< 20260912220440,NaN,NaN,NaN,0.212
< 20260912220441,NaN,NaN,NaN,NaN
< 20260912220442,NaN,NaN,NaN,NaN
< 20260912220443,NaN,NaN,NaN,NaN
< 20260912220444,NaN,NaN,NaN,NaN
< 20260912220445,NaN,NaN,NaN,0.211
< 20260912220446,NaN,NaN,NaN,NaN
< 20260912220447,NaN,NaN,NaN,NaN
< 20260912220448,NaN,NaN,NaN,NaN
< 20260912220449,NaN,NaN,NaN,NaN
< 20260912220450,NaN,NaN,NaN,0.214
< 20260912220451,NaN,NaN,NaN,NaN
< 20260912220452,NaN,NaN,NaN,NaN
< 20260912220453,NaN,NaN,NaN,NaN
< 20260912220454,NaN,NaN,NaN,NaN
< 20260912220455,NaN,NaN,NaN,0.213
< 20260912220456,NaN,NaN,NaN,NaN
< 20260912220457,NaN,NaN,NaN,NaN
< 20260912220458,NaN,NaN,NaN,NaN
< 20260912220459,NaN,NaN,NaN,NaN
< 20260912220500,NaN,NaN,NaN,0.213
< 20260912220501,NaN,NaN,NaN,NaN
< 20260912220502,NaN,NaN,NaN,NaN
< 20260912220503,NaN,NaN,NaN,NaN
< 20260912220504,NaN,NaN,NaN,NaN
< 20260912220505,NaN,NaN,NaN,0.213
< 20260912220506,NaN,NaN,NaN,NaN
< 20260912220507,NaN,NaN,NaN,NaN
< 20260912220508,NaN,NaN,NaN,NaN
< 20260912220509,NaN,NaN,NaN,NaN
< 20260912220510,NaN,NaN,NaN,0.212
< 20260912220511,NaN,NaN,NaN,NaN
< 20260912220512,NaN,NaN,NaN,NaN
< 20260912220513,NaN,NaN,NaN,NaN
< 20260912220514,NaN,NaN,NaN,NaN
< 20260912220515,NaN,NaN,NaN,0.213
< 20260912220516,NaN,NaN,NaN,NaN
< 20260912220517,NaN,NaN,NaN,NaN
< 20260912220518,NaN,NaN,NaN,NaN
< 20260912220519,NaN,NaN,NaN,NaN
< 20260912220520,NaN,NaN,NaN,0.213
< 20260912220521,NaN,NaN,NaN,NaN
< 20260912220522,NaN,NaN,NaN,NaN
< 20260912220523,NaN,NaN,NaN,NaN
< 20260912220524,NaN,NaN,NaN,NaN
< 20260912220525,NaN,NaN,NaN,0.212
< 20260912220526,NaN,NaN,NaN,NaN
< 20260912220527,NaN,NaN,NaN,NaN
< 20260912220528,NaN,NaN,NaN,NaN
< 20260912220529,NaN,NaN,NaN,NaN
< 20260912220530,NaN,NaN,NaN,0.212
< 20260912220531,NaN,NaN,NaN,NaN
< 20260912220532,NaN,NaN,NaN,NaN
< 20260912220533,NaN,NaN,NaN,NaN
< 20260912220534,NaN,NaN,NaN,NaN
< 20260912220535,NaN,NaN,NaN,0.212
< 20260912220536,NaN,NaN,NaN,NaN
< 20260912220537,NaN,NaN,NaN,NaN
< 20260912220538,NaN,NaN,NaN,NaN
< 20260912220539,NaN,NaN,NaN,NaN
< 20260912220540,NaN,NaN,NaN,0.213
< 20260912220541,NaN,NaN,NaN,NaN
< 20260912220542,NaN,NaN,NaN,NaN
< 20260912220543,NaN,NaN,NaN,NaN
< 20260912220544,NaN,NaN,NaN,NaN
< 20260912220545,NaN,NaN,NaN,0.211
< 20260912220546,NaN,NaN,NaN,NaN
< 20260912220547,NaN,NaN,NaN,NaN
< 20260912220548,NaN,NaN,NaN,NaN
< 20260912220549,NaN,NaN,NaN,NaN
< 20260912220550,NaN,NaN,NaN,0.212
< 20260912220551,NaN,NaN,NaN,NaN
< 20260912220552,NaN,NaN,NaN,NaN
< 20260912220553,NaN,NaN,NaN,NaN
< 20260912220554,NaN,NaN,NaN,NaN
< 20260912220555,NaN,NaN,NaN,0.213
< 20260912220556,NaN,NaN,NaN,NaN
< 20260912220557,NaN,NaN,NaN,NaN
< 20260912220558,NaN,NaN,NaN,NaN
< 20260912220559,NaN,NaN,NaN,NaN
< 20260912220600,NaN,NaN,NaN,0.217
< 20260912220601,NaN,NaN,NaN,NaN
< 20260912220602,NaN,NaN,NaN,NaN
< 20260912220603,NaN,NaN,NaN,NaN
< 20260912220604,NaN,NaN,NaN,NaN
< 20260912220605,NaN,NaN,NaN,0.218
< 20260912220606,NaN,NaN,NaN,NaN
< 20260912220607,NaN,NaN,NaN,NaN
< 20260912220608,NaN,NaN,NaN,NaN
< 20260912220609,NaN,NaN,NaN,NaN
< 20260912220610,NaN,NaN,NaN,0.217
< 20260912220611,NaN,NaN,NaN,NaN
< 20260912220612,NaN,NaN,NaN,NaN
< 20260912220613,NaN,NaN,NaN,NaN
< 20260912220614,NaN,NaN,NaN,NaN
< 20260912220615,NaN,NaN,NaN,0.218
< 20260912220616,NaN,NaN,NaN,NaN
< 20260912220617,NaN,NaN,NaN,NaN
< 20260912220618,NaN,NaN,NaN,NaN
< 20260912220619,NaN,NaN,NaN,NaN
< 20260912220620,NaN,NaN,NaN,0.217
< 20260912220621,NaN,NaN,NaN,NaN
< 20260912220622,NaN,NaN,NaN,NaN
< 20260912220623,NaN,NaN,NaN,NaN
< 20260912220624,NaN,NaN,NaN,NaN
< 20260912220625,NaN,NaN,NaN,0.217
< 20260912220626,NaN,NaN,NaN,NaN
< 20260912220627,NaN,NaN,NaN,NaN
< 20260912220628,NaN,NaN,NaN,NaN
< 20260912220629,NaN,NaN,NaN,NaN
< 20260912220630,NaN,NaN,NaN,0.219
< 20260912220631,NaN,NaN,NaN,NaN
< 20260912220632,NaN,NaN,NaN,NaN
< 20260912220633,NaN,NaN,NaN,NaN
< 20260912220634,NaN,NaN,NaN,NaN
< 20260912220635,NaN,NaN,NaN,0.216
< 20260912220636,NaN,NaN,NaN,NaN
< 20260912220637,NaN,NaN,NaN,NaN
< 20260912220638,NaN,NaN,NaN,NaN
< 20260912220639,NaN,NaN,NaN,NaN
< 20260912220640,NaN,NaN,NaN,0.217
< 20260912220641,NaN,NaN,NaN,NaN
< 20260912220642,NaN,NaN,NaN,NaN
< 20260912220643,NaN,NaN,NaN,NaN
< 20260912220644,NaN,NaN,NaN,NaN
< 20260912220645,NaN,NaN,NaN,0.218
< 20260912220646,NaN,NaN,NaN,NaN
< 20260912220647,NaN,NaN,NaN,NaN
< 20260912220648,NaN,NaN,NaN,NaN
< 20260912220649,NaN,NaN,NaN,NaN
< 20260912220650,NaN,NaN,NaN,0.217
< 20260912220651,NaN,NaN,NaN,NaN
< 20260912220652,NaN,NaN,NaN,NaN
< 20260912220653,NaN,NaN,NaN,NaN
< 20260912220654,NaN,NaN,NaN,NaN
< 20260912220655,NaN,NaN,NaN,0.218
< 20260912220656,NaN,NaN,NaN,NaN
< 20260912220657,NaN,NaN,NaN,NaN
< 20260912220658,NaN,NaN,NaN,NaN
< 20260912220659,NaN,NaN,NaN,NaN
< 20260912220700,NaN,NaN,NaN,0.218
< 20260912220701,NaN,NaN,NaN,NaN
< 20260912220702,NaN,NaN,NaN,NaN
< 20260912220703,NaN,NaN,NaN,NaN
< 20260912220704,NaN,NaN,NaN,NaN
< 20260912220705,NaN,NaN,NaN,0.216
< 20260912220706,NaN,NaN,NaN,NaN
< 20260912220707,NaN,NaN,NaN,NaN
< 20260912220708,NaN,NaN,NaN,NaN
< 20260912220709,NaN,NaN,NaN,NaN
< 20260912220710,NaN,NaN,NaN,0.215
< 20260912220711,NaN,NaN,NaN,NaN
< 20260912220712,NaN,NaN,NaN,NaN
< 20260912220713,NaN,NaN,NaN,NaN
< 20260912220714,NaN,NaN,NaN,NaN
< 20260912220715,NaN,NaN,NaN,0.216
< 20260912220716,NaN,NaN,NaN,NaN
< 20260912220717,NaN,NaN,NaN,NaN
< 20260912220718,NaN,NaN,NaN,NaN
< 20260912220719,NaN,NaN,NaN,NaN
< 20260912220720,NaN,NaN,NaN,0.215
< 20260912220721,NaN,NaN,NaN,NaN
< 20260912220722,NaN,NaN,NaN,NaN
< 20260912220723,NaN,NaN,NaN,NaN
< 20260912220724,NaN,NaN,NaN,NaN
< 20260912220725,NaN,NaN,NaN,0.215
< 20260912220726,NaN,NaN,NaN,NaN
< 20260912220727,NaN,NaN,NaN,NaN
< 20260912220728,NaN,NaN,NaN,NaN
< 20260912220729,NaN,NaN,NaN,NaN
< 20260912220730,NaN,NaN,NaN,0.216
< 20260912220731,NaN,NaN,NaN,NaN
< 20260912220732,NaN,NaN,NaN,NaN
< 20260912220733,NaN,NaN,NaN,NaN
< 20260912220734,NaN,NaN,NaN,NaN
< 20260912220735,NaN,NaN,NaN,0.215
< 20260912220736,NaN,NaN,NaN,NaN
< 20260912220737,NaN,NaN,NaN,NaN
< 20260912220738,NaN,NaN,NaN,NaN
< 20260912220739,NaN,NaN,NaN,NaN
< 20260912220740,NaN,NaN,NaN,0.211
< 20260912220741,NaN,NaN,NaN,NaN
< 20260912220742,NaN,NaN,NaN,NaN
< 20260912220743,NaN,NaN,NaN,NaN
< 20260912220744,NaN,NaN,NaN,NaN
< 20260912220745,NaN,NaN,NaN,0.210
< 20260912220746,NaN,NaN,NaN,NaN
< 20260912220747,NaN,NaN,NaN,NaN
< 20260912220748,NaN,NaN,NaN,NaN
< 20260912220749,NaN,NaN,NaN,NaN
< 20260912220750,NaN,NaN,NaN,0.210
< 20260912220751,NaN,NaN,NaN,NaN
< 20260912220752,NaN,NaN,NaN,NaN
< 20260912220753,NaN,NaN,NaN,NaN
< 20260912220754,NaN,NaN,NaN,NaN
< 20260912220755,NaN,NaN,NaN,0.211
< 20260912220756,NaN,NaN,NaN,NaN
< 20260912220757,NaN,NaN,NaN,NaN
< 20260912220758,NaN,NaN,NaN,NaN
< 20260912220759,NaN,NaN,NaN,NaN
< 20260912220800,NaN,NaN,NaN,0.212
< 20260912220801,NaN,NaN,NaN,NaN
< 20260912220802,NaN,NaN,NaN,NaN
< 20260912220803,NaN,NaN,NaN,NaN
< 20260912220804,NaN,NaN,NaN,NaN
< 20260912220805,NaN,NaN,NaN,0.210
< 20260912220806,NaN,NaN,NaN,NaN
< 20260912220807,NaN,NaN,NaN,NaN
< 20260912220808,NaN,NaN,NaN,NaN
< 20260912220809,NaN,NaN,NaN,NaN
< 20260912220810,NaN,NaN,NaN,0.212
< 20260912220811,NaN,NaN,NaN,NaN
< 20260912220812,NaN,NaN,NaN,NaN
< 20260912220813,NaN,NaN,NaN,NaN
< 20260912220814,NaN,NaN,NaN,NaN
< 20260912220815,NaN,NaN,NaN,0.212
< 20260912220816,NaN,NaN,NaN,NaN
< 20260912220817,NaN,NaN,NaN,NaN
< 20260912220818,NaN,NaN,NaN,NaN
< 20260912220819,NaN,NaN,NaN,NaN
< 20260912220820,NaN,NaN,NaN,0.212
< 20260912220821,NaN,NaN,NaN,NaN
< 20260912220822,NaN,NaN,NaN,NaN
< 20260912220823,NaN,NaN,NaN,NaN
< 20260912220824,NaN,NaN,NaN,NaN
< 20260912220825,NaN,NaN,NaN,0.211
< 20260912220826,NaN,NaN,NaN,NaN
< 20260912220827,NaN,NaN,NaN,NaN
< 20260912220828,NaN,NaN,NaN,NaN
< 20260912220829,NaN,NaN,NaN,NaN
< 20260912220830,NaN,NaN,NaN,0.212
< 20260912220831,NaN,NaN,NaN,NaN
< 20260912220832,NaN,NaN,NaN,NaN
< 20260912220833,NaN,NaN,NaN,NaN
< 20260912220834,NaN,NaN,NaN,NaN
< 20260912220835,NaN,NaN,NaN,0.212
< 20260912220836,NaN,NaN,NaN,NaN
< 20260912220837,NaN,NaN,NaN,NaN
< 20260912220838,NaN,NaN,NaN,NaN
< 20260912220839,NaN,NaN,NaN,NaN
< 20260912220840,NaN,NaN,NaN,0.211
< 20260912220841,NaN,NaN,NaN,NaN
< 20260912220842,NaN,NaN,NaN,NaN
< 20260912220843,NaN,NaN,NaN,NaN
< 20260912220844,NaN,NaN,NaN,NaN
< 20260912220845,NaN,NaN,NaN,0.211
< 20260912220846,NaN,NaN,NaN,NaN
< 20260912220847,NaN,NaN,NaN,NaN
< 20260912220848,NaN,NaN,NaN,NaN
< 20260912220849,NaN,NaN,NaN,NaN
< 20260912220850,NaN,NaN,NaN,0.210
< 20260912220851,NaN,NaN,NaN,NaN
< 20260912220852,NaN,NaN,NaN,NaN
< 20260912220853,NaN,NaN,NaN,NaN
< 20260912220854,NaN,NaN,NaN,NaN
< 20260912220855,NaN,NaN,NaN,0.210
< 20260912220856,NaN,NaN,NaN,NaN
< 20260912220857,NaN,NaN,NaN,NaN
< 20260912220858,NaN,NaN,NaN,NaN
< 20260912220859,NaN,NaN,NaN,NaN
< 20260912220900,NaN,NaN,NaN,0.210
< 20260912220901,NaN,NaN,NaN,NaN
< 20260912220902,NaN,NaN,NaN,NaN
< 20260912220903,NaN,NaN,NaN,NaN
< 20260912220904,NaN,NaN,NaN,NaN
< 20260912220905,NaN,NaN,NaN,0.210
< 20260912220906,NaN,NaN,NaN,NaN
< 20260912220907,NaN,NaN,NaN,NaN
< 20260912220908,NaN,NaN,NaN,NaN
< 20260912220909,NaN,NaN,NaN,NaN
< 20260912220910,NaN,NaN,NaN,0.210
< 20260912220911,NaN,NaN,NaN,NaN
< 20260912220912,NaN,NaN,NaN,NaN
< 20260912220913,NaN,NaN,NaN,NaN
< 20260912220914,NaN,NaN,NaN,NaN
< 20260912220915,NaN,NaN,NaN,0.211
< 20260912220916,NaN,NaN,NaN,NaN
< 20260912220917,NaN,NaN,NaN,NaN
< 20260912220918,NaN,NaN,NaN,NaN
< 20260912220919,NaN,NaN,NaN,NaN
< 20260912220920,NaN,NaN,NaN,0.211
< 20260912220921,NaN,NaN,NaN,NaN
< 20260912220922,NaN,NaN,NaN,NaN
< 20260912220923,NaN,NaN,NaN,NaN
< 20260912220924,NaN,NaN,NaN,NaN
< 20260912220925,NaN,NaN,NaN,0.211
< 20260912220926,NaN,NaN,NaN,NaN
< 20260912220927,NaN,NaN,NaN,NaN
< 20260912220928,NaN,NaN,NaN,NaN
< 20260912220929,NaN,NaN,NaN,NaN
< 20260912220930,NaN,NaN,NaN,0.211
< 20260912220931,NaN,NaN,NaN,NaN
< 20260912220932,NaN,NaN,NaN,NaN
< 20260912220933,NaN,NaN,NaN,NaN
< 20260912220934,NaN,NaN,NaN,NaN
< 20260912220935,NaN,NaN,NaN,0.211
< 20260912220936,NaN,NaN,NaN,NaN
< 20260912220937,NaN,NaN,NaN,NaN
< 20260912220938,NaN,NaN,NaN,NaN
< 20260912220939,NaN,NaN,NaN,NaN
< 20260912220940,NaN,NaN,NaN,0.211
< 20260912220941,NaN,NaN,NaN,NaN
< 20260912220942,NaN,NaN,NaN,NaN
< 20260912220943,NaN,NaN,NaN,NaN
< 20260912220944,NaN,NaN,NaN,NaN
< 20260912220945,NaN,NaN,NaN,0.210
< 20260912220946,NaN,NaN,NaN,NaN
< 20260912220947,NaN,NaN,NaN,NaN
< 20260912220948,NaN,NaN,NaN,NaN
< 20260912220949,NaN,NaN,NaN,NaN
< 20260912220950,NaN,NaN,NaN,0.214
< 20260912220951,NaN,NaN,NaN,NaN
< 20260912220952,NaN,NaN,NaN,NaN
< 20260912220953,NaN,NaN,NaN,NaN
< 20260912220954,NaN,NaN,NaN,NaN
< 20260912220955,NaN,NaN,NaN,0.213
< 20260912220956,NaN,NaN,NaN,NaN
< 20260912220957,NaN,NaN,NaN,NaN
< 20260912220958,NaN,NaN,NaN,NaN
< 20260912220959,NaN,NaN,NaN,NaN
< 20260912221000,NaN,NaN,NaN,0.214
< 20260912221001,NaN,NaN,NaN,NaN
< 20260912221002,NaN,NaN,NaN,NaN
< 20260912221003,NaN,NaN,NaN,NaN
< 20260912221004,NaN,NaN,NaN,NaN
< 20260912221005,NaN,NaN,NaN,0.213
< 20260912221006,NaN,NaN,NaN,NaN
< 20260912221007,NaN,NaN,NaN,NaN
< 20260912221008,NaN,NaN,NaN,NaN
< 20260912221009,NaN,NaN,NaN,NaN
< 20260912221010,NaN,NaN,NaN,0.214
< 20260912221011,NaN,NaN,NaN,NaN
< 20260912221012,NaN,NaN,NaN,NaN
< 20260912221013,NaN,NaN,NaN,NaN
< 20260912221014,NaN,NaN,NaN,NaN
< 20260912221015,NaN,NaN,NaN,0.212
< 20260912221016,NaN,NaN,NaN,NaN
< 20260912221017,NaN,NaN,NaN,NaN
< 20260912221018,NaN,NaN,NaN,NaN
< 20260912221019,NaN,NaN,NaN,NaN
< 20260912221020,NaN,NaN,NaN,0.212
< 20260912221021,NaN,NaN,NaN,NaN
< 20260912221022,NaN,NaN,NaN,NaN
< 20260912221023,NaN,NaN,NaN,NaN
< 20260912221024,NaN,NaN,NaN,NaN
< 20260912221025,NaN,NaN,NaN,0.213
< 20260912221026,NaN,NaN,NaN,NaN
< 20260912221027,NaN,NaN,NaN,NaN
< 20260912221028,NaN,NaN,NaN,NaN
< 20260912221029,NaN,NaN,NaN,NaN
< 20260912221030,NaN,NaN,NaN,0.212
< 20260912221031,NaN,NaN,NaN,NaN
< 20260912221032,NaN,NaN,NaN,NaN
< 20260912221033,NaN,NaN,NaN,NaN
< 20260912221034,NaN,NaN,NaN,NaN
< 20260912221035,NaN,NaN,NaN,0.212
< 20260912221036,NaN,NaN,NaN,NaN
< 20260912221037,NaN,NaN,NaN,NaN
< 20260912221038,NaN,NaN,NaN,NaN
< 20260912221039,NaN,NaN,NaN,NaN
< 20260912221040,NaN,NaN,NaN,0.213
< 20260912221041,NaN,NaN,NaN,NaN
< 20260912221042,NaN,NaN,NaN,NaN
< 20260912221043,NaN,NaN,NaN,NaN
< 20260912221044,NaN,NaN,NaN,NaN
< 20260912221045,NaN,NaN,NaN,0.213
< 20260912221046,NaN,NaN,NaN,NaN
< 20260912221047,NaN,NaN,NaN,NaN
< 20260912221048,NaN,NaN,NaN,NaN
< 20260912221049,NaN,NaN,NaN,NaN
< 20260912221050,NaN,NaN,NaN,0.212
< 20260912221051,NaN,NaN,NaN,NaN
< 20260912221052,NaN,NaN,NaN,NaN
< 20260912221053,NaN,NaN,NaN,NaN
< 20260912221054,NaN,NaN,NaN,NaN
< 20260912221055,NaN,NaN,NaN,0.211
< 20260912221056,NaN,NaN,NaN,NaN
< 20260912221057,NaN,NaN,NaN,NaN
< 20260912221058,NaN,NaN,NaN,NaN
< 20260912221059,NaN,NaN,NaN,NaN
< 20260912221100,NaN,NaN,NaN,0.218
< 20260912221101,NaN,NaN,NaN,NaN
< 20260912221102,NaN,NaN,NaN,NaN
< 20260912221103,NaN,NaN,NaN,NaN
< 20260912221104,NaN,NaN,NaN,NaN
< 20260912221105,NaN,NaN,NaN,0.217
< 20260912221106,NaN,NaN,NaN,NaN
< 20260912221107,NaN,NaN,NaN,NaN
< 20260912221108,NaN,NaN,NaN,NaN
< 20260912221109,NaN,NaN,NaN,NaN
< 20260912221110,NaN,NaN,NaN,0.218
< 20260912221111,NaN,NaN,NaN,NaN
< 20260912221112,NaN,NaN,NaN,NaN
< 20260912221113,NaN,NaN,NaN,NaN
< 20260912221114,NaN,NaN,NaN,NaN
< 20260912221115,NaN,NaN,NaN,0.218
< 20260912221116,NaN,NaN,NaN,NaN
< 20260912221117,NaN,NaN,NaN,NaN
< 20260912221118,NaN,NaN,NaN,NaN
< 20260912221119,NaN,NaN,NaN,NaN
< 20260912221120,NaN,NaN,NaN,0.216
< 20260912221121,NaN,NaN,NaN,NaN
< 20260912221122,NaN,NaN,NaN,NaN
< 20260912221123,NaN,NaN,NaN,NaN
< 20260912221124,NaN,NaN,NaN,NaN
< 20260912221125,NaN,NaN,NaN,0.217
< 20260912221126,NaN,NaN,NaN,NaN
< 20260912221127,NaN,NaN,NaN,NaN
< 20260912221128,NaN,NaN,NaN,NaN
< 20260912221129,NaN,NaN,NaN,NaN
< 20260912221130,NaN,NaN,NaN,0.219
< 20260912221131,NaN,NaN,NaN,NaN
< 20260912221132,NaN,NaN,NaN,NaN
< 20260912221133,NaN,NaN,NaN,NaN
< 20260912221134,NaN,NaN,NaN,NaN
< 20260912221135,NaN,NaN,NaN,0.219
< 20260912221136,NaN,NaN,NaN,NaN
< 20260912221137,NaN,NaN,NaN,NaN
< 20260912221138,NaN,NaN,NaN,NaN
< 20260912221139,NaN,NaN,NaN,NaN
< 20260912221140,NaN,NaN,NaN,0.218
< 20260912221141,NaN,NaN,NaN,NaN
< 20260912221142,NaN,NaN,NaN,NaN
< 20260912221143,NaN,NaN,NaN,NaN
< 20260912221144,NaN,NaN,NaN,NaN
< 20260912221145,NaN,NaN,NaN,0.218
< 20260912221146,NaN,NaN,NaN,NaN
< 20260912221147,NaN,NaN,NaN,NaN
< 20260912221148,NaN,NaN,NaN,NaN
< 20260912221149,NaN,NaN,NaN,NaN
< 20260912221150,NaN,NaN,NaN,0.217
< 20260912221151,NaN,NaN,NaN,NaN
< 20260912221152,NaN,NaN,NaN,NaN
< 20260912221153,NaN,NaN,NaN,NaN
< 20260912221154,NaN,NaN,NaN,NaN
< 20260912221155,NaN,NaN,NaN,0.216
< 20260912221156,NaN,NaN,NaN,NaN
< 20260912221157,NaN,NaN,NaN,NaN
< 20260912221158,NaN,NaN,NaN,NaN
< 20260912221159,NaN,NaN,NaN,NaN
< 20260912221200,NaN,NaN,NaN,0.217
< 20260912221201,NaN,NaN,NaN,NaN
< 20260912221202,NaN,NaN,NaN,NaN
< 20260912221203,NaN,NaN,NaN,NaN
< 20260912221204,NaN,NaN,NaN,NaN
< 20260912221205,NaN,NaN,NaN,0.215
< 20260912221206,NaN,NaN,NaN,NaN
< 20260912221207,NaN,NaN,NaN,NaN
< 20260912221208,NaN,NaN,NaN,NaN
< 20260912221209,NaN,NaN,NaN,NaN
< 20260912221210,NaN,NaN,NaN,0.215
< 20260912221211,NaN,NaN,NaN,NaN
< 20260912221212,NaN,NaN,NaN,NaN
< 20260912221213,NaN,NaN,NaN,NaN
< 20260912221214,NaN,NaN,NaN,NaN
< 20260912221215,NaN,NaN,NaN,0.215
< 20260912221216,NaN,NaN,NaN,NaN
< 20260912221217,NaN,NaN,NaN,NaN
< 20260912221218,NaN,NaN,NaN,NaN
< 20260912221219,NaN,NaN,NaN,NaN
< 20260912221220,NaN,NaN,NaN,0.215
< 20260912221221,NaN,NaN,NaN,NaN
< 20260912221222,NaN,NaN,NaN,NaN
< 20260912221223,NaN,NaN,NaN,NaN
< 20260912221224,NaN,NaN,NaN,NaN
< 20260912221225,NaN,NaN,NaN,0.215
< 20260912221226,NaN,NaN,NaN,NaN
< 20260912221227,NaN,NaN,NaN,NaN
< 20260912221228,NaN,NaN,NaN,NaN
< 20260912221229,NaN,NaN,NaN,NaN
< 20260912221230,NaN,NaN,NaN,0.214
< 20260912221231,NaN,NaN,NaN,NaN
< 20260912221232,NaN,NaN,NaN,NaN
< 20260912221233,NaN,NaN,NaN,NaN
< 20260912221234,NaN,NaN,NaN,NaN
< 20260912221235,NaN,NaN,NaN,0.212
< 20260912221236,NaN,NaN,NaN,NaN
< 20260912221237,NaN,NaN,NaN,NaN
< 20260912221238,NaN,NaN,NaN,NaN
< 20260912221239,NaN,NaN,NaN,NaN
< 20260912221240,NaN,NaN,NaN,0.210
< 20260912221241,NaN,NaN,NaN,NaN
< 20260912221242,NaN,NaN,NaN,NaN
< 20260912221243,NaN,NaN,NaN,NaN
< 20260912221244,NaN,NaN,NaN,NaN
< 20260912221245,NaN,NaN,NaN,0.211
< 20260912221246,NaN,NaN,NaN,NaN
< 20260912221247,NaN,NaN,NaN,NaN
< 20260912221248,NaN,NaN,NaN,NaN
< 20260912221249,NaN,NaN,NaN,NaN
< 20260912221250,NaN,NaN,NaN,0.210
< 20260912221251,NaN,NaN,NaN,NaN
< 20260912221252,NaN,NaN,NaN,NaN
< 20260912221253,NaN,NaN,NaN,NaN
< 20260912221254,NaN,NaN,NaN,NaN
< 20260912221255,NaN,NaN,NaN,0.209
< 20260912221256,NaN,NaN,NaN,NaN
< 20260912221257,NaN,NaN,NaN,NaN
< 20260912221258,NaN,NaN,NaN,NaN
< 20260912221259,NaN,NaN,NaN,NaN
< 20260912221300,NaN,NaN,NaN,0.212
< 20260912221301,NaN,NaN,NaN,NaN
< 20260912221302,NaN,NaN,NaN,NaN
< 20260912221303,NaN,NaN,NaN,NaN
< 20260912221304,NaN,NaN,NaN,NaN
< 20260912221305,NaN,NaN,NaN,0.209
< 20260912221306,NaN,NaN,NaN,NaN
< 20260912221307,NaN,NaN,NaN,NaN
< 20260912221308,NaN,NaN,NaN,NaN
< 20260912221309,NaN,NaN,NaN,NaN
< 20260912221310,NaN,NaN,NaN,0.213
< 20260912221311,NaN,NaN,NaN,NaN
< 20260912221312,NaN,NaN,NaN,NaN
< 20260912221313,NaN,NaN,NaN,NaN
< 20260912221314,NaN,NaN,NaN,NaN
< 20260912221315,NaN,NaN,NaN,0.212
< 20260912221316,NaN,NaN,NaN,NaN
< 20260912221317,NaN,NaN,NaN,NaN
< 20260912221318,NaN,NaN,NaN,NaN
< 20260912221319,NaN,NaN,NaN,NaN
< 20260912221320,NaN,NaN,NaN,0.212
< 20260912221321,NaN,NaN,NaN,NaN
< 20260912221322,NaN,NaN,NaN,NaN
< 20260912221323,NaN,NaN,NaN,NaN
< 20260912221324,NaN,NaN,NaN,NaN
< 20260912221325,NaN,NaN,NaN,0.211
< 20260912221326,NaN,NaN,NaN,NaN
< 20260912221327,NaN,NaN,NaN,NaN
< 20260912221328,NaN,NaN,NaN,NaN
< 20260912221329,NaN,NaN,NaN,NaN
< 20260912221330,NaN,NaN,NaN,0.213
< 20260912221331,NaN,NaN,NaN,NaN
< 20260912221332,NaN,NaN,NaN,NaN
< 20260912221333,NaN,NaN,NaN,NaN
< 20260912221334,NaN,NaN,NaN,NaN
< 20260912221335,NaN,NaN,NaN,0.212
< 20260912221336,NaN,NaN,NaN,NaN
< 20260912221337,NaN,NaN,NaN,NaN
< 20260912221338,NaN,NaN,NaN,NaN
< 20260912221339,NaN,NaN,NaN,NaN
< 20260912221340,NaN,NaN,NaN,0.211
< 20260912221341,NaN,NaN,NaN,NaN
< 20260912221342,NaN,NaN,NaN,NaN
< 20260912221343,NaN,NaN,NaN,NaN
< 20260912221344,NaN,NaN,NaN,NaN
< 20260912221345,NaN,NaN,NaN,0.210
< 20260912221346,NaN,NaN,NaN,NaN
< 20260912221347,NaN,NaN,NaN,NaN
< 20260912221348,NaN,NaN,NaN,NaN
< 20260912221349,NaN,NaN,NaN,NaN
< 20260912221350,NaN,NaN,NaN,0.211
< 20260912221351,NaN,NaN,NaN,NaN
< 20260912221352,NaN,NaN,NaN,NaN
< 20260912221353,NaN,NaN,NaN,NaN
< 20260912221354,NaN,NaN,NaN,NaN
< 20260912221355,NaN,NaN,NaN,0.210
< 20260912221356,NaN,NaN,NaN,NaN
< 20260912221357,NaN,NaN,NaN,NaN
< 20260912221358,NaN,NaN,NaN,NaN
< 20260912221359,NaN,NaN,NaN,NaN
< 20260912221400,NaN,NaN,NaN,0.210
< 20260912221401,NaN,NaN,NaN,NaN
< 20260912221402,NaN,NaN,NaN,NaN
< 20260912221403,NaN,NaN,NaN,NaN
< 20260912221404,NaN,NaN,NaN,NaN
< 20260912221405,NaN,NaN,NaN,0.209
< 20260912221406,NaN,NaN,NaN,NaN
< 20260912221407,NaN,NaN,NaN,NaN
< 20260912221408,NaN,NaN,NaN,NaN
< 20260912221409,NaN,NaN,NaN,NaN
< 20260912221410,NaN,NaN,NaN,0.210
< 20260912221411,NaN,NaN,NaN,NaN
< 20260912221412,NaN,NaN,NaN,NaN
< 20260912221413,NaN,NaN,NaN,NaN
< 20260912221414,NaN,NaN,NaN,NaN
< 20260912221415,NaN,NaN,NaN,0.211
< 20260912221416,NaN,NaN,NaN,NaN
< 20260912221417,NaN,NaN,NaN,NaN
< 20260912221418,NaN,NaN,NaN,NaN
< 20260912221419,NaN,NaN,NaN,NaN
< 20260912221420,NaN,NaN,NaN,0.211
< 20260912221421,NaN,NaN,NaN,NaN
< 20260912221422,NaN,NaN,NaN,NaN
< 20260912221423,NaN,NaN,NaN,NaN
< 20260912221424,NaN,NaN,NaN,NaN
< 20260912221425,NaN,NaN,NaN,0.212
< 20260912221426,NaN,NaN,NaN,NaN
< 20260912221427,NaN,NaN,NaN,NaN
< 20260912221428,NaN,NaN,NaN,NaN
< 20260912221429,NaN,NaN,NaN,NaN
< 20260912221430,NaN,NaN,NaN,0.210
< 20260912221431,NaN,NaN,NaN,NaN
< 20260912221432,NaN,NaN,NaN,NaN
< 20260912221433,NaN,NaN,NaN,NaN
---
> 20260912204753,5,422.396,12.076,NaN
> 20260912204754,5,422.396,12.081,NaN
> 20260912204755,5,422.211,12.081,0.211
> 20260912204756,5,422.211,12.081,NaN
> 20260912204757,5,422.211,12.081,NaN
> 20260912204758,5,422.211,12.081,NaN
> 20260912204759,5,422.211,12.127,NaN
> 20260912204800,5,422.368,12.127,0.210
> 20260912204801,NaN,422.368,12.127,NaN
> 20260912204802,6,422.368,12.127,NaN
> 20260912204803,4,422.368,12.126,NaN
> 20260912204804,4,422.376,12.126,NaN
> 20260912204805,4,422.376,12.126,0.212
> 20260912204806,4,422.376,12.126,NaN
> 20260912204807,4,422.376,12.126,NaN
> 20260912204808,4,422.376,12.121,NaN
> 20260912204809,4,422.021,12.121,NaN
> 20260912204810,4,422.021,12.121,0.210
> 20260912204811,4,422.021,12.121,NaN
> 20260912204812,4,422.021,12.111,NaN
> 20260912204813,4,421.849,12.111,NaN
> 20260912204814,4,421.849,12.111,NaN
> 20260912204815,4,421.849,12.111,0.211
> 20260912204816,4,421.849,12.111,NaN
> 20260912204817,4,421.849,12.088,NaN
> 20260912204818,4,421.876,12.088,NaN
> 20260912204819,4,421.876,12.088,NaN
> 20260912204820,4,421.876,12.088,0.210
> 20260912204821,4,421.876,12.096,NaN
> 20260912204822,4,421.894,12.096,NaN
> 20260912204823,4,421.894,12.096,NaN
> 20260912204824,4,421.894,12.096,NaN
> 20260912204825,4,421.894,12.096,0.213
> 20260912204826,4,421.894,12.096,NaN
> 20260912204827,4,422.085,12.096,NaN
> 20260912204828,4,422.085,12.096,NaN
> 20260912204829,4,422.085,12.096,NaN
> 20260912204830,4,422.085,12.058,0.212
> 20260912204831,4,421.935,12.058,NaN
> 20260912204832,4,421.935,12.058,NaN
> 20260912204833,4,421.935,12.058,NaN
> 20260912204834,3,421.935,12.058,NaN
> 20260912204835,3,421.935,12.068,0.213
> 20260912204836,3,421.894,12.068,NaN
> 20260912204837,3,421.894,12.068,NaN
> 20260912204838,3,421.894,12.068,NaN
> 20260912204839,3,421.894,12.057,NaN
> 20260912204840,3,421.271,12.057,0.212
> 20260912204841,3,421.271,12.057,NaN
> 20260912204842,3,421.271,12.057,NaN
> 20260912204843,3,421.271,12.055,NaN
> 20260912204844,3,421.238,12.055,NaN
> 20260912204845,3,421.238,12.055,0.211
> 20260912204846,3,421.238,12.055,NaN
> 20260912204847,3,421.238,12.055,NaN
> 20260912204848,3,421.238,12.064,NaN
> 20260912204849,3,421.148,12.064,NaN
> 20260912204850,3,421.148,12.064,0.213
> 20260912204851,3,421.148,12.064,NaN
> 20260912204852,3,421.148,12.052,NaN
> 20260912204853,3,421.186,12.052,NaN
> 20260912204854,3,421.186,12.052,NaN
> 20260912204855,3,421.186,12.052,0.212
> 20260912204856,3,421.186,12.052,NaN
> 20260912204857,3,421.186,12.062,NaN
> 20260912204858,3,421.218,12.062,NaN
> 20260912204859,3,421.218,12.062,NaN
> 20260912204900,3,421.218,12.062,0.211
> 20260912204901,3,421.218,12.065,NaN
> 20260912204902,3,421.181,12.065,NaN
> 20260912204903,3,421.181,12.065,NaN
> 20260912204904,2,421.181,12.065,NaN
> 20260912204905,2,421.181,12.065,0.210
> 20260912204906,2,421.249,12.083,NaN
> 20260912204907,2,421.249,12.083,NaN
> 20260912204908,2,421.249,12.083,NaN
> 20260912204909,2,421.249,12.083,NaN
> 20260912204910,2,421.249,12.065,0.210
> 20260912204911,2,420.992,12.065,NaN
> 20260912204912,2,420.992,12.065,NaN
> 20260912204913,2,420.992,12.065,NaN
> 20260912204914,2,420.992,12.062,NaN
> 20260912204915,2,420.993,12.062,0.210
> 20260912204916,2,420.993,12.062,NaN
> 20260912204917,2,420.993,12.062,NaN
> 20260912204918,2,420.993,12.062,NaN
> 20260912204919,2,420.993,12.047,NaN
> 20260912204920,2,421.046,12.047,0.210
> 20260912204921,2,421.046,12.047,NaN
> 20260912204922,2,421.046,12.047,NaN
> 20260912204923,2,421.046,12.044,NaN
> 20260912204924,2,421.039,12.044,NaN
> 20260912204925,2,421.039,12.044,0.209
> 20260912204926,2,421.039,12.044,NaN
> 20260912204927,2,421.039,12.044,NaN
> 20260912204928,2,421.039,12.064,NaN
> 20260912204929,2,421.102,12.064,NaN
> 20260912204930,2,421.102,12.064,0.211
> 20260912204931,2,421.102,12.064,NaN
> 20260912204932,2,421.102,12.064,NaN
> 20260912204933,2,421.102,12.055,NaN
> 20260912204934,2,421.199,12.055,NaN
> 20260912204935,2,421.199,12.055,0.212
> 20260912204936,2,421.199,12.055,NaN
> 20260912204937,2,421.199,12.013,NaN
> 20260912204938,2,421.112,12.013,NaN
> 20260912204939,1,421.112,12.013,NaN
> 20260912204940,1,421.112,12.013,0.212
> 20260912204941,1,421.112,12.013,NaN
> 20260912204942,1,420.935,12.016,NaN
> 20260912204943,1,420.935,12.016,NaN
> 20260912204944,1,420.935,12.016,NaN
> 20260912204945,1,420.935,12.016,0.210
> 20260912204946,1,420.935,12.012,NaN
> 20260912204947,1,420.925,12.012,NaN
> 20260912204948,1,420.925,12.012,NaN
> 20260912204949,1,420.925,12.012,NaN
> 20260912204950,1,420.925,12.023,0.211
> 20260912204951,1,420.905,12.023,NaN
> 20260912204952,1,420.905,12.023,NaN
> 20260912204953,1,420.905,12.023,NaN
> 20260912204954,1,420.905,12.023,NaN
> 20260912204955,1,420.905,12.023,0.210
> 20260912204956,1,420.916,12.023,NaN
> 20260912204957,1,420.916,12.023,NaN
> 20260912204958,1,420.916,12.023,NaN
> 20260912204959,1,420.916,12.021,NaN
> 20260912205000,1,420.842,12.021,0.211
> 20260912205001,1,420.842,12.021,NaN
> 20260912205002,1,420.842,12.021,NaN
> 20260912205003,1,420.842,12.021,NaN
> 20260912205004,1,420.842,12.038,NaN
> 20260912205005,1,421.109,12.038,0.213
> 20260912205006,1,421.109,12.038,NaN
> 20260912205007,1,421.109,12.038,NaN
> 20260912205008,1,421.109,11.987,NaN
> 20260912205009,NaN,420.660,11.987,NaN
> 20260912205010,NaN,420.660,11.987,0.214
> 20260912205011,NaN,420.660,11.987,NaN
> 20260912205012,NaN,420.660,11.987,NaN
> 20260912205013,NaN,420.660,11.987,NaN
> 20260912205014,NaN,421.197,11.987,NaN
> 20260912205015,NaN,421.197,11.987,0.212
> 20260912205016,NaN,421.197,11.987,NaN
> 20260912205017,9,421.197,12.024,NaN
> 20260912205018,9,422.217,12.024,NaN
> 20260912205019,9,422.217,12.024,NaN
> 20260912205020,9,422.217,12.024,0.213
> 20260912205021,9,422.217,12.086,NaN
> 20260912205022,9,423.796,12.086,NaN
> 20260912205023,9,423.796,12.086,NaN
> 20260912205024,9,423.796,12.086,NaN
> 20260912205025,9,423.796,12.086,0.212
> 20260912205026,9,423.796,12.139,NaN
> 20260912205027,9,431.669,12.139,NaN
> 20260912205028,9,431.669,12.139,NaN
> 20260912205029,9,431.669,12.139,NaN
> 20260912205030,9,431.669,12.172,0.212
> 20260912205031,9,433.416,12.172,NaN
> 20260912205032,9,433.416,12.172,NaN
> 20260912205033,9,433.416,12.172,NaN
> 20260912205034,9,433.416,12.172,NaN
> 20260912205035,9,433.416,12.190,0.213
> 20260912205036,9,433.662,12.190,NaN
> 20260912205037,9,433.662,12.190,NaN
> 20260912205038,9,433.662,12.190,NaN
> 20260912205039,9,433.662,12.189,NaN
> 20260912205040,9,433.823,12.189,0.213
> 20260912205041,9,433.823,12.189,NaN
> 20260912205042,9,433.823,12.189,NaN
> 20260912205043,9,433.823,12.189,NaN
> 20260912205044,9,433.823,12.185,NaN
> 20260912205045,9,433.779,12.185,0.214
> 20260912205046,9,433.779,12.185,NaN
> 20260912205047,9,433.779,12.185,NaN
> 20260912205048,9,433.779,12.195,NaN
> 20260912205049,9,433.703,12.195,NaN
> 20260912205050,9,433.703,12.195,0.213
> 20260912205051,9,433.703,12.195,NaN
> 20260912205052,8,433.703,12.195,NaN
> 20260912205053,8,433.703,12.200,NaN
> 20260912205054,8,433.647,12.200,NaN
> 20260912205055,8,433.647,12.200,0.212
> 20260912205056,8,433.647,12.200,NaN
> 20260912205057,8,433.647,12.199,NaN
> 20260912205058,8,433.475,12.199,NaN
> 20260912205059,8,433.475,12.199,NaN
> 20260912205100,8,433.475,12.199,0.211
> 20260912205101,8,433.475,12.199,NaN
> 20260912205102,8,433.475,12.183,NaN
> 20260912205103,8,429.673,12.183,NaN
> 20260912205104,8,429.673,12.183,NaN
> 20260912205105,8,429.673,12.183,0.212
> 20260912205106,8,429.673,12.167,NaN
> 20260912205107,8,428.932,12.167,NaN
> 20260912205108,8,428.932,12.167,NaN
> 20260912205109,8,428.932,12.167,NaN
> 20260912205110,8,428.932,12.167,0.212
> 20260912205111,8,428.932,12.151,NaN
> 20260912205112,8,428.667,12.151,NaN
> 20260912205113,8,428.667,12.151,NaN
> 20260912205114,8,428.667,12.151,NaN
> 20260912205115,8,428.667,12.155,0.218
> 20260912205116,8,428.671,12.155,NaN
> 20260912205117,8,428.671,12.155,NaN
> 20260912205118,8,428.671,12.155,NaN
> 20260912205119,8,428.671,12.155,NaN
> 20260912205120,8,428.671,12.060,0.218
> 20260912205121,8,428.605,12.060,NaN
> 20260912205122,8,428.605,12.060,NaN
> 20260912205123,8,428.605,12.060,NaN
> 20260912205124,8,428.605,12.077,NaN
> 20260912205125,7,428.600,12.077,0.216
> 20260912205126,7,428.600,12.077,NaN
> 20260912205127,7,428.600,12.077,NaN
> 20260912205128,7,428.600,12.093,NaN
> 20260912205129,7,428.489,12.093,NaN
> 20260912205130,7,428.489,12.093,0.217
> 20260912205131,7,428.489,12.093,NaN
> 20260912205132,7,428.489,12.093,NaN
> 20260912205133,7,428.489,12.094,NaN
> 20260912205134,7,425.444,12.094,NaN
> 20260912205135,7,425.444,12.094,0.217
> 20260912205136,7,425.444,12.094,NaN
> 20260912205137,7,425.444,12.124,NaN
> 20260912205138,7,424.425,12.124,NaN
> 20260912205139,7,424.425,12.124,NaN
> 20260912205140,7,424.425,12.124,0.218
> 20260912205141,7,424.425,12.124,NaN
> 20260912205142,7,424.425,12.135,NaN
> 20260912205143,7,424.208,12.135,NaN
> 20260912205144,7,424.208,12.135,NaN
> 20260912205145,7,424.208,12.135,0.217
> 20260912205146,7,424.208,12.159,NaN
> 20260912205147,7,424.230,12.159,NaN
> 20260912205148,7,424.230,12.159,NaN
> 20260912205149,7,424.230,12.159,NaN
> 20260912205150,7,424.230,12.159,0.217
> 20260912205151,7,424.230,12.127,NaN
> 20260912205152,7,424.056,12.127,NaN
> 20260912205153,7,424.056,12.127,NaN
> 20260912205154,7,424.056,12.127,NaN
> 20260912205155,7,424.056,12.145,0.219
> 20260912205156,7,423.990,12.145,NaN
> 20260912205157,6,423.990,12.145,NaN
> 20260912205158,6,423.990,12.145,NaN
> 20260912205159,6,423.990,12.145,NaN
> 20260912205200,6,423.933,12.131,0.217
> 20260912205201,6,423.933,12.131,NaN
> 20260912205202,6,423.933,12.131,NaN
> 20260912205203,6,423.933,12.131,NaN
> 20260912205204,6,423.933,12.138,NaN
> 20260912205205,6,423.354,12.138,0.218
> 20260912205206,6,423.354,12.138,NaN
> 20260912205207,6,423.354,12.138,NaN
> 20260912205208,6,423.354,12.138,NaN
> 20260912205209,6,423.354,12.100,NaN
> 20260912205210,6,423.112,12.100,0.218
> 20260912205211,6,423.112,12.100,NaN
> 20260912205212,6,423.112,12.100,NaN
> 20260912205213,6,423.112,12.094,NaN
> 20260912205214,6,423.209,12.094,NaN
> 20260912205215,6,423.209,12.094,0.218
> 20260912205216,6,423.209,12.094,NaN
> 20260912205217,6,423.209,12.094,NaN
> 20260912205218,6,423.209,12.090,NaN
> 20260912205219,6,423.131,12.090,NaN
> 20260912205220,6,423.131,12.090,0.216
> 20260912205221,6,423.131,12.090,NaN
> 20260912205222,6,423.131,12.089,NaN
> 20260912205223,6,423.159,12.089,NaN
> 20260912205224,6,423.159,12.089,NaN
> 20260912205225,6,423.159,12.089,0.216
> 20260912205226,6,423.159,12.089,NaN
> 20260912205227,6,423.159,12.095,NaN
> 20260912205228,5,423.224,12.095,NaN
> 20260912205229,5,423.224,12.095,NaN
> 20260912205230,5,423.224,12.095,0.216
> 20260912205231,5,423.224,12.101,NaN
> 20260912205232,5,423.176,12.101,NaN
> 20260912205233,5,423.176,12.101,NaN
> 20260912205234,5,423.176,12.101,NaN
> 20260912205235,5,423.176,12.101,0.215
> 20260912205236,5,423.176,12.109,NaN
> 20260912205237,5,422.764,12.109,NaN
> 20260912205238,5,422.764,12.109,NaN
> 20260912205239,5,422.764,12.109,NaN
> 20260912205240,5,422.764,12.109,0.215
> 20260912205241,5,422.602,12.109,NaN
> 20260912205242,5,422.602,12.109,NaN
> 20260912205243,5,422.602,12.109,NaN
> 20260912205244,5,422.602,12.109,NaN
> 20260912205245,5,422.602,12.104,0.214
> 20260912205246,5,422.587,12.104,NaN
> 20260912205247,5,422.587,12.104,NaN
> 20260912205248,5,422.587,12.104,NaN
> 20260912205249,5,422.587,12.099,NaN
> 20260912205250,5,422.602,12.099,0.216
> 20260912205251,5,422.602,12.099,NaN
> 20260912205252,5,422.602,12.099,NaN
> 20260912205253,5,422.602,12.099,NaN
> 20260912205254,5,422.602,12.096,NaN
> 20260912205255,5,422.491,12.096,0.211
> 20260912205256,5,422.491,12.096,NaN
> 20260912205257,5,422.491,12.096,NaN
> 20260912205258,5,422.491,12.150,NaN
> 20260912205259,5,422.560,12.150,NaN
> 20260912205300,5,422.560,12.150,0.211
> 20260912205301,5,422.560,12.150,NaN
> 20260912205302,4,422.560,12.150,NaN
> 20260912205303,4,422.560,12.147,NaN
> 20260912205304,4,422.559,12.147,NaN
> 20260912205305,4,422.559,12.147,0.211
> 20260912205306,4,422.559,12.147,NaN
> 20260912205307,4,422.559,12.132,NaN
> 20260912205308,4,422.064,12.132,NaN
> 20260912205309,4,422.064,12.132,NaN
> 20260912205310,4,422.064,12.132,0.211
> 20260912205311,4,422.064,12.116,NaN
> 20260912205312,4,421.984,12.116,NaN
> 20260912205313,4,421.984,12.116,NaN
> 20260912205314,4,421.984,12.116,NaN
> 20260912205315,4,421.984,12.116,0.209
> 20260912205316,4,421.984,12.120,NaN
> 20260912205317,4,421.954,12.120,NaN
> 20260912205318,4,421.954,12.120,NaN
> 20260912205319,4,421.954,12.120,NaN
> 20260912205320,4,421.954,12.118,0.211
> 20260912205321,4,421.901,12.118,NaN
> 20260912205322,4,421.901,12.118,NaN
> 20260912205323,4,421.901,12.118,NaN
> 20260912205324,4,421.901,12.127,NaN
> 20260912205325,4,422.074,12.127,0.213
> 20260912205326,4,422.074,12.127,NaN
> 20260912205327,4,422.074,12.127,NaN
> 20260912205328,4,422.074,12.127,NaN
> 20260912205329,4,422.074,12.085,NaN
> 20260912205330,4,421.873,12.085,0.212
> 20260912205331,4,421.873,12.085,NaN
> 20260912205332,3,421.873,12.085,NaN
> 20260912205333,3,421.873,12.072,NaN
> 20260912205334,3,421.828,12.072,NaN
> 20260912205335,3,421.828,12.072,0.212
> 20260912205336,3,421.828,12.072,NaN
> 20260912205337,3,421.828,12.072,NaN
> 20260912205338,3,421.828,12.062,NaN
> 20260912205339,3,421.309,12.062,NaN
> 20260912205340,3,421.309,12.062,0.212
> 20260912205341,3,421.309,12.062,NaN
> 20260912205342,3,421.309,12.053,NaN
> 20260912205343,3,421.240,12.053,NaN
> 20260912205344,3,421.240,12.053,NaN
> 20260912205345,3,421.240,12.053,0.211
> 20260912205346,3,421.240,12.053,NaN
> 20260912205347,3,421.236,12.065,NaN
> 20260912205348,3,421.236,12.065,NaN
> 20260912205349,3,421.236,12.065,NaN
> 20260912205350,3,421.236,12.065,0.212
> 20260912205351,3,421.236,12.053,NaN
> 20260912205352,3,421.241,12.053,NaN
> 20260912205353,3,421.241,12.053,NaN
> 20260912205354,3,421.241,12.053,NaN
> 20260912205355,3,421.241,12.052,0.212
> 20260912205356,3,421.267,12.052,NaN
> 20260912205357,3,421.267,12.052,NaN
> 20260912205358,3,421.267,12.052,NaN
> 20260912205359,3,421.267,12.052,NaN
> 20260912205400,3,421.267,12.046,0.211
> 20260912205401,3,421.163,12.046,NaN
> 20260912205402,3,421.163,12.046,NaN
> 20260912205403,3,421.163,12.046,NaN
> 20260912205404,3,421.163,12.071,NaN
> 20260912205405,2,421.210,12.071,0.210
> 20260912205406,2,421.210,12.071,NaN
> 20260912205407,2,421.210,12.071,NaN
> 20260912205408,2,421.210,12.071,NaN
> 20260912205409,2,421.210,12.054,NaN
> 20260912205410,2,420.929,12.054,0.210
> 20260912205411,2,420.929,12.054,NaN
> 20260912205412,2,420.929,12.054,NaN
> 20260912205413,2,420.929,12.056,NaN
> 20260912205414,2,420.829,12.056,NaN
> 20260912205415,2,420.829,12.056,0.210
> 20260912205416,2,420.829,12.056,NaN
> 20260912205417,2,420.829,12.056,NaN
> 20260912205418,2,420.829,12.048,NaN
> 20260912205419,2,420.851,12.048,NaN
> 20260912205420,2,420.851,12.048,0.210
> 20260912205421,2,420.851,12.048,NaN
> 20260912205422,2,420.851,12.050,NaN
> 20260912205423,2,420.879,12.050,NaN
> 20260912205424,2,420.879,12.050,NaN
> 20260912205425,2,420.879,12.050,0.210
> 20260912205426,2,420.879,12.050,NaN
> 20260912205427,2,420.879,12.049,NaN
> 20260912205428,2,420.788,12.049,NaN
> 20260912205429,2,420.788,12.049,NaN
> 20260912205430,2,420.788,12.049,0.211
> 20260912205431,2,420.788,12.065,NaN
> 20260912205432,2,420.906,12.065,NaN
> 20260912205433,2,420.906,12.065,NaN
> 20260912205434,2,420.906,12.065,NaN
> 20260912205435,2,420.906,12.065,0.211
> 20260912205436,2,420.906,12.015,NaN
> 20260912205437,1,420.688,12.015,NaN
> 20260912205438,1,420.688,12.015,NaN
> 20260912205439,1,420.688,12.015,NaN
> 20260912205440,1,420.688,12.010,0.211
> 20260912205441,1,420.398,12.010,NaN
> 20260912205442,1,420.398,12.010,NaN
> 20260912205443,1,420.398,12.010,NaN
> 20260912205444,1,420.398,12.010,NaN
> 20260912205445,1,420.398,12.009,0.211
> 20260912205446,1,420.374,12.009,NaN
> 20260912205447,1,420.374,12.009,NaN
> 20260912205448,1,420.374,12.009,NaN
> 20260912205449,1,420.374,12.013,NaN
> 20260912205450,1,420.352,12.013,0.211
> 20260912205451,1,420.352,12.013,NaN
> 20260912205452,1,420.352,12.013,NaN
> 20260912205453,1,420.352,12.009,NaN
> 20260912205454,1,420.390,12.009,NaN
> 20260912205455,1,420.390,12.009,0.211
> 20260912205456,1,420.390,12.009,NaN
> 20260912205457,1,420.390,12.009,NaN
> 20260912205458,1,420.390,12.006,NaN
> 20260912205459,1,420.318,12.006,NaN
> 20260912205500,1,420.318,12.006,0.211
> 20260912205501,1,420.318,12.006,NaN
> 20260912205502,1,420.318,12.026,NaN
> 20260912205503,1,420.424,12.026,NaN
> 20260912205504,1,420.424,12.026,NaN
> 20260912205505,1,420.424,12.026,0.213
> 20260912205506,1,420.424,12.026,NaN
> 20260912205507,NaN,420.424,12.003,NaN
> 20260912205508,NaN,420.384,12.003,NaN
> 20260912205509,NaN,420.384,12.003,NaN
> 20260912205510,NaN,420.384,12.003,0.213
> 20260912205511,NaN,420.384,11.963,NaN
> 20260912205512,NaN,420.708,11.963,NaN
> 20260912205513,NaN,420.708,11.963,NaN
> 20260912205514,NaN,420.708,11.963,NaN
> 20260912205515,9,420.708,11.963,0.213
> 20260912205516,9,420.708,12.011,NaN
> 20260912205517,9,422.044,12.011,NaN
> 20260912205518,9,422.044,12.011,NaN
> 20260912205519,9,422.044,12.011,NaN
> 20260912205520,9,422.044,12.080,0.212
> 20260912205521,9,423.659,12.080,NaN
> 20260912205522,9,423.659,12.080,NaN
> 20260912205523,9,423.659,12.080,NaN
> 20260912205524,9,423.659,12.080,NaN
> 20260912205525,9,423.659,12.139,0.213
> 20260912205526,9,430.764,12.139,NaN
> 20260912205527,9,430.764,12.139,NaN
> 20260912205528,9,430.764,12.139,NaN
> 20260912205529,9,430.764,12.166,NaN
> 20260912205530,9,432.837,12.166,0.214
> 20260912205531,9,432.837,12.166,NaN
> 20260912205532,9,432.837,12.166,NaN
> 20260912205533,9,432.837,12.191,NaN
> 20260912205534,9,433.124,12.191,NaN
> 20260912205535,9,433.124,12.191,0.214
> 20260912205536,9,433.124,12.191,NaN
> 20260912205537,9,433.124,12.191,NaN
> 20260912205538,9,433.124,12.186,NaN
> 20260912205539,9,433.228,12.186,NaN
> 20260912205540,9,433.228,12.186,0.213
> 20260912205541,9,433.228,12.186,NaN
> 20260912205542,9,433.228,12.183,NaN
> 20260912205543,9,433.167,12.183,NaN
> 20260912205544,9,433.167,12.183,NaN
> 20260912205545,9,433.167,12.183,0.213
> 20260912205546,9,433.167,12.183,NaN
> 20260912205547,9,433.167,12.185,NaN
> 20260912205548,9,433.168,12.185,NaN
> 20260912205549,9,433.168,12.185,NaN
> 20260912205550,9,433.168,12.185,0.213
> 20260912205551,8,433.168,12.193,NaN
> 20260912205552,8,433.135,12.193,NaN
> 20260912205553,8,433.135,12.193,NaN
> 20260912205554,8,433.135,12.193,NaN
> 20260912205555,8,433.135,12.193,0.211
> 20260912205556,8,433.135,12.199,NaN
> 20260912205557,8,433.206,12.199,NaN
> 20260912205558,8,433.206,12.199,NaN
> 20260912205559,8,433.206,12.199,NaN
> 20260912205600,8,433.206,12.201,0.213
> 20260912205601,8,428.997,12.201,NaN
> 20260912205602,8,428.997,12.201,NaN
> 20260912205603,8,428.997,12.201,NaN
> 20260912205604,8,428.997,12.201,NaN
> 20260912205605,8,428.997,12.161,0.211
> 20260912205606,8,427.547,12.161,NaN
> 20260912205607,8,427.547,12.161,NaN
> 20260912205608,8,427.547,12.161,NaN
> 20260912205609,8,427.547,12.156,NaN
> 20260912205610,8,427.301,12.156,0.212
> 20260912205611,8,427.301,12.156,NaN
> 20260912205612,8,427.301,12.156,NaN
> 20260912205613,8,427.301,12.156,NaN
> 20260912205614,8,427.301,12.161,NaN
> 20260912205615,8,427.620,12.161,0.219
> 20260912205616,8,427.620,12.161,NaN
> 20260912205617,8,427.620,12.161,NaN
> 20260912205618,8,427.620,12.048,NaN
> 20260912205619,8,427.312,12.048,NaN
> 20260912205620,8,427.312,12.048,0.217
> 20260912205621,8,427.312,12.048,NaN
> 20260912205622,8,427.312,12.048,NaN
> 20260912205623,8,427.312,12.080,NaN
> 20260912205624,8,427.310,12.080,NaN
> 20260912205625,8,427.310,12.080,0.217
> 20260912205626,7,427.310,12.080,NaN
> 20260912205627,7,427.310,12.079,NaN
> 20260912205628,7,427.249,12.079,NaN
> 20260912205629,7,427.249,12.079,NaN
> 20260912205630,7,427.249,12.079,0.217
> 20260912205631,7,427.249,12.079,NaN
> 20260912205632,7,427.249,12.095,NaN
> 20260912205633,7,425.144,12.095,NaN
> 20260912205634,7,425.144,12.095,NaN
> 20260912205635,7,425.144,12.095,0.217
> 20260912205636,7,425.144,12.124,NaN
> 20260912205637,7,423.827,12.124,NaN
> 20260912205638,7,423.827,12.124,NaN
> 20260912205639,7,423.827,12.124,NaN
> 20260912205640,7,423.827,12.124,0.217
> 20260912205641,7,423.827,12.155,NaN
> 20260912205642,7,423.692,12.155,NaN
> 20260912205643,7,423.692,12.155,NaN
> 20260912205644,7,423.692,12.155,NaN
> 20260912205645,7,423.692,12.178,0.217
> 20260912205646,7,423.806,12.178,NaN
> 20260912205647,7,423.806,12.178,NaN
> 20260912205648,7,423.806,12.178,NaN
> 20260912205649,7,423.806,12.167,NaN
> 20260912205650,7,423.709,12.167,0.218
> 20260912205651,7,423.709,12.167,NaN
> 20260912205652,7,423.709,12.167,NaN
> 20260912205653,7,423.709,12.167,NaN
> 20260912205654,7,423.709,12.162,NaN
> 20260912205655,7,423.704,12.162,0.219
> 20260912205656,6,423.704,12.162,NaN
> 20260912205657,6,423.704,12.162,NaN
> 20260912205658,6,423.704,12.178,NaN
> 20260912205659,6,423.711,12.178,NaN
> 20260912205700,6,423.711,12.178,0.217
> 20260912205701,6,423.711,12.178,NaN
> 20260912205702,6,423.711,12.178,NaN
> 20260912205703,6,423.711,12.173,NaN
> 20260912205704,6,422.934,12.173,NaN
> 20260912205705,6,422.934,12.173,0.218
> 20260912205706,6,422.934,12.173,NaN
> 20260912205707,6,422.934,12.115,NaN
> 20260912205708,6,422.466,12.115,NaN
> 20260912205709,6,422.466,12.115,NaN
> 20260912205710,6,422.466,12.115,0.217
> 20260912205711,6,422.466,12.115,NaN
> 20260912205712,6,422.413,12.106,NaN
> 20260912205713,6,422.413,12.106,NaN
> 20260912205714,6,422.413,12.106,NaN
> 20260912205715,6,422.413,12.106,0.217
> 20260912205716,6,422.413,12.083,NaN
> 20260912205717,6,422.395,12.083,NaN
> 20260912205718,6,422.395,12.083,NaN
> 20260912205719,6,422.395,12.083,NaN
> 20260912205720,6,422.395,12.091,0.215
> 20260912205721,6,422.317,12.091,NaN
> 20260912205722,6,422.317,12.091,NaN
> 20260912205723,6,422.317,12.091,NaN
> 20260912205724,6,422.317,12.091,NaN
> 20260912205725,6,422.317,12.116,0.215
> 20260912205726,6,422.267,12.116,NaN
> 20260912205727,6,422.267,12.116,NaN
> 20260912205728,5,422.267,12.116,NaN
> 20260912205729,5,422.267,12.095,NaN
> 20260912205730,5,422.330,12.095,0.215
> 20260912205731,5,422.330,12.095,NaN
> 20260912205732,5,422.330,12.095,NaN
> 20260912205733,5,422.330,12.095,NaN
> 20260912205734,5,422.330,12.104,NaN
> 20260912205735,5,421.891,12.104,0.216
> 20260912205736,5,421.891,12.104,NaN
> 20260912205737,5,421.891,12.104,NaN
> 20260912205738,5,421.891,12.108,NaN
> 20260912205739,5,421.739,12.108,NaN
> 20260912205740,5,421.739,12.108,0.215
> 20260912205741,5,421.739,12.108,NaN
> 20260912205742,5,421.739,12.108,NaN
> 20260912205743,5,421.739,12.103,NaN
> 20260912205744,5,421.681,12.103,NaN
> 20260912205745,5,421.681,12.103,0.215
> 20260912205746,5,421.681,12.103,NaN
> 20260912205747,5,421.681,12.101,NaN
> 20260912205748,5,421.620,12.101,NaN
> 20260912205749,5,421.620,12.101,NaN
> 20260912205750,5,421.620,12.101,0.215
> 20260912205751,5,421.620,12.101,NaN
> 20260912205752,5,421.620,12.074,NaN
> 20260912205753,5,421.344,12.074,NaN
> 20260912205754,5,421.344,12.074,NaN
> 20260912205755,5,421.344,12.074,0.210
> 20260912205756,5,421.344,12.126,NaN
> 20260912205757,5,421.537,12.126,NaN
> 20260912205758,5,421.537,12.126,NaN
> 20260912205759,5,421.537,12.126,NaN
> 20260912205800,5,421.537,12.131,0.211
> 20260912205801,4,421.497,12.131,NaN
> 20260912205802,4,421.497,12.131,NaN
> 20260912205803,4,421.497,12.131,NaN
> 20260912205804,4,421.497,12.131,NaN
> 20260912205805,4,421.497,12.145,0.210
> 20260912205806,4,421.151,12.145,NaN
> 20260912205807,4,421.151,12.145,NaN
> 20260912205808,4,421.151,12.145,NaN
> 20260912205809,4,421.151,12.133,NaN
> 20260912205810,4,420.951,12.133,0.210
> 20260912205811,4,420.951,12.133,NaN
> 20260912205812,4,420.951,12.133,NaN
> 20260912205813,4,420.951,12.133,NaN
> 20260912205814,4,420.951,12.121,NaN
> 20260912205815,4,420.930,12.121,0.211
> 20260912205816,4,420.930,12.121,NaN
> 20260912205817,4,420.930,12.121,NaN
> 20260912205818,4,420.930,12.113,NaN
> 20260912205819,4,420.871,12.113,NaN
> 20260912205820,4,420.871,12.113,0.213
> 20260912205821,4,420.871,12.113,NaN
> 20260912205822,4,420.871,12.113,NaN
> 20260912205823,4,420.871,12.126,NaN
> 20260912205824,4,420.937,12.126,NaN
> 20260912205825,4,420.937,12.126,0.213
> 20260912205826,4,420.937,12.126,NaN
> 20260912205827,4,420.937,12.093,NaN
> 20260912205828,4,420.860,12.093,NaN
> 20260912205829,4,420.860,12.093,NaN
> 20260912205830,4,420.860,12.093,0.214
> 20260912205831,4,420.860,12.093,NaN
> 20260912205832,4,420.860,12.073,NaN
> 20260912205833,3,420.797,12.073,NaN
> 20260912205834,3,420.797,12.073,NaN
> 20260912205835,3,420.797,12.073,0.212
> 20260912205836,3,420.797,12.070,NaN
> 20260912205837,3,420.612,12.070,NaN
> 20260912205838,3,420.612,12.070,NaN
> 20260912205839,3,420.612,12.070,NaN
> 20260912205840,3,420.612,12.070,0.212
> 20260912205841,3,420.612,12.063,NaN
> 20260912205842,3,420.531,12.063,NaN
> 20260912205843,3,420.531,12.063,NaN
> 20260912205844,3,420.531,12.063,NaN
> 20260912205845,3,420.531,12.056,0.212
> 20260912205846,3,420.513,12.056,NaN
> 20260912205847,3,420.513,12.056,NaN
> 20260912205848,3,420.513,12.056,NaN
> 20260912205849,3,420.513,12.050,NaN
> 20260912205850,3,420.507,12.050,0.212
> 20260912205851,3,420.507,12.050,NaN
> 20260912205852,3,420.507,12.050,NaN
> 20260912205853,3,420.507,12.050,NaN
> 20260912205854,3,420.507,12.059,NaN
> 20260912205855,3,420.503,12.059,0.211
> 20260912205856,3,420.503,12.059,NaN
> 20260912205857,3,420.503,12.059,NaN
> 20260912205858,3,420.503,12.058,NaN
> 20260912205859,3,420.466,12.058,NaN
> 20260912205900,3,420.466,12.058,0.209
> 20260912205901,3,420.466,12.058,NaN
> 20260912205902,3,420.466,12.058,NaN
> 20260912205903,3,420.466,12.063,NaN
> 20260912205904,2,420.511,12.063,NaN
> 20260912205905,2,420.511,12.063,0.209
> 20260912205906,2,420.511,12.063,NaN
> 20260912205907,2,420.511,12.062,NaN
> 20260912205908,2,420.218,12.062,NaN
> 20260912205909,2,420.218,12.062,NaN
> 20260912205910,2,420.218,12.062,0.211
> 20260912205911,2,420.218,12.052,NaN
> 20260912205912,2,420.209,12.052,NaN
> 20260912205913,2,420.209,12.052,NaN
> 20260912205914,2,420.209,12.052,NaN
> 20260912205915,2,420.209,12.052,0.209
> 20260912205916,2,420.209,12.064,NaN
> 20260912205917,2,420.187,12.064,NaN
> 20260912205918,2,420.187,12.064,NaN
> 20260912205919,2,420.187,12.064,NaN
> 20260912205920,2,420.187,12.049,0.210
> 20260912205921,2,420.151,12.049,NaN
> 20260912205922,2,420.151,12.049,NaN
> 20260912205923,2,420.151,12.049,NaN
> 20260912205924,2,420.151,12.049,NaN
> 20260912205925,2,420.151,12.058,0.209
> 20260912205926,2,420.181,12.058,NaN
> 20260912205927,2,420.181,12.058,NaN
> 20260912205928,2,420.181,12.058,NaN
> 20260912205929,2,420.181,12.068,NaN
> 20260912205930,2,420.379,12.068,0.211
> 20260912205931,2,420.379,12.068,NaN
> 20260912205932,2,420.379,12.068,NaN
> 20260912205933,2,420.379,12.068,NaN
> 20260912205934,2,420.379,12.017,NaN
> 20260912205935,1,420.202,12.017,0.211
> 20260912205936,1,420.202,12.017,NaN
> 20260912205937,1,420.202,12.017,NaN
> 20260912205938,1,420.202,12.015,NaN
> 20260912205939,1,420.054,12.015,NaN
> 20260912205940,1,420.054,12.015,0.211
> 20260912205941,1,420.054,12.015,NaN
> 20260912205942,1,420.054,12.015,NaN
> 20260912205943,1,420.054,12.023,NaN
> 20260912205944,1,420.072,12.023,NaN
> 20260912205945,1,420.072,12.023,0.210
> 20260912205946,1,420.072,12.023,NaN
> 20260912205947,1,420.072,12.017,NaN
> 20260912205948,1,420.086,12.017,NaN
> 20260912205949,1,420.086,12.017,NaN
> 20260912205950,1,420.086,12.017,0.210
> 20260912205951,1,420.086,12.017,NaN
> 20260912205952,1,420.086,12.026,NaN
> 20260912205953,1,420.048,12.026,NaN
> 20260912205954,1,420.048,12.026,NaN
> 20260912205955,1,420.048,12.026,0.210
> 20260912205956,1,420.048,12.007,NaN
> 20260912205957,1,420.023,12.007,NaN
> 20260912205958,1,420.023,12.007,NaN
> 20260912205959,1,420.023,12.007,NaN
> 20260912210000,1,420.023,12.024,0.210
> 20260912210001,1,420.108,12.024,NaN
> 20260912210002,1,420.108,12.024,NaN
> 20260912210003,1,420.108,12.024,NaN
> 20260912210004,1,420.108,12.024,NaN
> 20260912210005,1,420.108,12.014,0.213
> 20260912210006,1,420.150,12.014,NaN
> 20260912210007,1,420.150,12.014,NaN
> 20260912210008,1,420.150,12.014,NaN
> 20260912210009,NaN,420.150,11.964,NaN
> 20260912210010,NaN,420.138,11.964,0.213
> 20260912210011,NaN,420.138,11.964,NaN
> 20260912210012,NaN,420.138,11.964,NaN
> 20260912210013,NaN,420.138,11.964,NaN
> 20260912210014,NaN,420.138,12.010,NaN
> 20260912210015,NaN,420.713,12.010,0.213
> 20260912210016,NaN,420.713,12.010,NaN
> 20260912210017,9,420.713,12.010,NaN
> 20260912210018,9,420.713,12.079,NaN
> 20260912210019,9,422.242,12.079,NaN
> 20260912210020,9,422.242,12.079,0.213
> 20260912210021,9,422.242,12.079,NaN
> 20260912210022,9,422.242,12.079,NaN
> 20260912210023,9,422.242,12.157,NaN
> 20260912210024,9,427.285,12.157,NaN
> 20260912210025,9,427.285,12.157,0.213
> 20260912210026,9,427.285,12.157,NaN
> 20260912210027,9,427.285,12.172,NaN
> 20260912210028,9,429.943,12.172,NaN
> 20260912210029,9,429.943,12.172,NaN
> 20260912210030,9,429.943,12.172,0.212
> 20260912210031,9,429.943,12.172,NaN
> 20260912210032,9,430.324,12.189,NaN
> 20260912210033,9,430.324,12.189,NaN
> 20260912210034,9,430.324,12.189,NaN
> 20260912210035,9,430.324,12.189,0.213
> 20260912210036,9,430.324,12.183,NaN
> 20260912210037,9,430.497,12.183,NaN
> 20260912210038,9,430.497,12.183,NaN
> 20260912210039,9,430.497,12.183,NaN
> 20260912210040,9,430.497,12.176,0.213
> 20260912210041,9,430.466,12.176,NaN
> 20260912210042,9,430.466,12.176,NaN
> 20260912210043,9,430.466,12.176,NaN
> 20260912210044,9,430.466,12.176,NaN
> 20260912210045,9,430.466,12.167,0.212
> 20260912210046,9,430.537,12.167,NaN
> 20260912210047,9,430.537,12.167,NaN
> 20260912210048,9,430.537,12.167,NaN
> 20260912210049,9,430.537,12.182,NaN
> 20260912210050,9,430.706,12.182,0.211
> 20260912210051,8,430.706,12.182,NaN
> 20260912210052,8,430.706,12.182,NaN
> 20260912210053,8,430.706,12.182,NaN
> 20260912210054,8,430.706,12.186,NaN
> 20260912210055,8,430.739,12.186,0.212
> 20260912210056,8,430.739,12.186,NaN
> 20260912210057,8,430.739,12.186,NaN
> 20260912210058,8,430.739,12.185,NaN
> 20260912210059,8,428.481,12.185,NaN
> 20260912210100,8,428.481,12.185,0.212
> 20260912210101,8,428.481,12.185,NaN
> 20260912210102,8,428.481,12.185,NaN
> 20260912210103,8,426.517,12.175,NaN
> 20260912210104,8,426.517,12.175,NaN
> 20260912210105,8,426.517,12.175,0.214
> 20260912210106,8,426.517,12.175,NaN
> 20260912210107,8,426.517,12.159,NaN
> 20260912210108,8,426.302,12.159,NaN
> 20260912210109,8,426.302,12.159,NaN
> 20260912210110,8,426.302,12.159,0.213
> 20260912210111,8,426.302,12.192,NaN
> 20260912210112,8,426.824,12.192,NaN
> 20260912210113,8,426.824,12.192,NaN
> 20260912210114,8,426.824,12.192,NaN
> 20260912210115,8,426.824,12.192,0.219
> 20260912210116,8,426.824,12.107,NaN
> 20260912210117,8,426.222,12.107,NaN
> 20260912210118,8,426.222,12.107,NaN
> 20260912210119,8,426.222,12.107,NaN
> 20260912210120,8,426.222,12.065,0.219
> 20260912210121,8,426.349,12.065,NaN
> 20260912210122,8,426.349,12.065,NaN
> 20260912210123,7,426.349,12.065,NaN
> 20260912210124,7,426.349,12.065,NaN
> 20260912210125,7,426.349,12.085,0.217
> 20260912210126,7,426.376,12.085,NaN
> 20260912210127,7,426.376,12.085,NaN
> 20260912210128,7,426.376,12.085,NaN
> 20260912210129,7,426.376,12.084,NaN
> 20260912210130,7,425.234,12.084,0.218
> 20260912210131,7,425.234,12.084,NaN
> 20260912210132,7,425.234,12.084,NaN
> 20260912210133,7,425.234,12.084,NaN
> 20260912210134,7,425.234,12.071,NaN
> 20260912210135,7,422.953,12.071,0.217
> 20260912210136,7,422.953,12.071,NaN
> 20260912210137,7,422.953,12.071,NaN
> 20260912210138,7,422.953,12.082,NaN
> 20260912210139,7,422.771,12.082,NaN
> 20260912210140,7,422.771,12.082,0.217
> 20260912210141,7,422.771,12.082,NaN
> 20260912210142,7,422.771,12.082,NaN
> 20260912210143,7,422.771,12.075,NaN
> 20260912210144,7,422.773,12.075,NaN
> 20260912210145,7,422.773,12.075,0.218
> 20260912210146,7,422.773,12.075,NaN
> 20260912210147,7,422.773,12.083,NaN
> 20260912210148,7,422.692,12.083,NaN
> 20260912210149,7,422.692,12.083,NaN
> 20260912210150,7,422.692,12.083,0.218
> 20260912210151,7,422.692,12.083,NaN
> 20260912210152,7,422.557,12.071,NaN
> 20260912210153,7,422.557,12.071,NaN
> 20260912210154,7,422.557,12.071,NaN
> 20260912210155,7,422.557,12.071,0.218
> 20260912210156,6,422.557,12.080,NaN
> 20260912210157,6,422.531,12.080,NaN
> 20260912210158,6,422.531,12.080,NaN
> 20260912210159,6,422.531,12.080,NaN
> 20260912210200,6,422.531,12.092,0.218
> 20260912210201,6,422.406,12.092,NaN
> 20260912210202,6,422.406,12.092,NaN
> 20260912210203,6,422.406,12.092,NaN
> 20260912210204,6,422.406,12.092,NaN
> 20260912210205,6,422.406,12.087,0.218
> 20260912210206,6,421.808,12.087,NaN
> 20260912210207,6,421.808,12.087,NaN
> 20260912210208,6,421.808,12.087,NaN
> 20260912210209,6,421.808,12.077,NaN
> 20260912210210,6,421.617,12.077,0.217
> 20260912210211,6,421.617,12.077,NaN
> 20260912210212,6,421.617,12.077,NaN
> 20260912210213,6,421.617,12.077,NaN
> 20260912210214,6,421.617,12.082,NaN
> 20260912210215,6,421.639,12.082,0.218
> 20260912210216,6,421.639,12.082,NaN
> 20260912210217,6,421.639,12.082,NaN
> 20260912210218,6,421.639,12.070,NaN
> 20260912210219,6,421.558,12.070,NaN
> 20260912210220,6,421.558,12.070,0.216
> 20260912210221,6,421.558,12.070,NaN
> 20260912210222,6,421.558,12.070,NaN
> 20260912210223,6,421.558,12.094,NaN
> 20260912210224,6,421.682,12.094,NaN
> 20260912210225,6,421.682,12.094,0.216
> 20260912210226,6,421.682,12.094,NaN
> 20260912210227,6,421.682,12.097,NaN
> 20260912210228,5,421.786,12.097,NaN
> 20260912210229,5,421.786,12.097,NaN
> 20260912210230,5,421.786,12.097,0.215
> 20260912210231,5,421.786,12.099,NaN
> 20260912210232,5,421.549,12.099,NaN
> 20260912210233,5,421.549,12.099,NaN
> 20260912210234,5,421.549,12.099,NaN
> 20260912210235,5,421.549,12.099,0.215
> 20260912210236,5,421.549,12.082,NaN
> 20260912210237,5,421.201,12.082,NaN
> 20260912210238,5,421.201,12.082,NaN
> 20260912210239,5,421.201,12.082,NaN
> 20260912210240,5,421.201,12.086,0.215
> 20260912210241,5,421.239,12.086,NaN
> 20260912210242,5,421.239,12.086,NaN
> 20260912210243,5,421.239,12.086,NaN
> 20260912210244,5,421.239,12.086,NaN
> 20260912210245,5,421.239,12.089,0.215
> 20260912210246,5,421.217,12.089,NaN
> 20260912210247,5,421.217,12.089,NaN
> 20260912210248,5,421.217,12.089,NaN
> 20260912210249,5,421.217,12.070,NaN
> 20260912210250,5,421.096,12.070,0.213
> 20260912210251,5,421.096,12.070,NaN
> 20260912210252,5,421.096,12.070,NaN
> 20260912210253,5,421.096,12.089,NaN
> 20260912210254,5,421.186,12.089,NaN
> 20260912210255,5,421.186,12.089,0.212
> 20260912210256,5,421.186,12.089,NaN
> 20260912210257,5,421.186,12.089,NaN
> 20260912210258,4,421.186,12.130,NaN
> 20260912210259,4,421.178,12.130,NaN
> 20260912210300,4,421.178,12.130,0.211
> 20260912210301,4,421.178,12.130,NaN
> 20260912210302,4,421.178,12.111,NaN
> 20260912210303,4,421.174,12.111,NaN
> 20260912210304,4,421.174,12.111,NaN
> 20260912210305,4,421.174,12.111,0.210
> 20260912210306,4,421.174,12.111,NaN
> 20260912210307,4,421.174,12.108,NaN
> 20260912210308,4,420.982,12.108,NaN
> 20260912210309,4,420.982,12.108,NaN
> 20260912210310,4,420.982,12.108,0.211
> 20260912210311,4,420.982,12.095,NaN
> 20260912210312,4,420.961,12.095,NaN
> 20260912210313,4,420.961,12.095,NaN
> 20260912210314,4,420.961,12.095,NaN
> 20260912210315,4,420.961,12.095,0.212
> 20260912210316,4,420.961,12.089,NaN
> 20260912210317,4,421.024,12.089,NaN
> 20260912210318,4,421.024,12.089,NaN
> 20260912210319,4,421.024,12.089,NaN
> 20260912210320,4,421.024,12.087,0.210
> 20260912210321,4,421.040,12.087,NaN
> 20260912210322,4,421.040,12.087,NaN
> 20260912210323,4,421.040,12.087,NaN
> 20260912210324,4,421.040,12.087,NaN
> 20260912210325,4,421.040,12.081,0.212
> 20260912210326,4,421.123,12.081,NaN
> 20260912210327,4,421.123,12.081,NaN
> 20260912210328,4,421.123,12.081,NaN
> 20260912210329,4,421.123,12.031,NaN
> 20260912210330,4,421.018,12.031,0.213
> 20260912210331,4,421.018,12.031,NaN
> 20260912210332,3,421.018,12.031,NaN
> 20260912210333,3,421.018,12.041,NaN
> 20260912210334,3,420.978,12.041,NaN
> 20260912210335,3,420.978,12.041,0.212
> 20260912210336,3,420.978,12.041,NaN
> 20260912210337,3,420.978,12.041,NaN
> 20260912210338,3,420.978,12.034,NaN
> 20260912210339,3,420.837,12.034,NaN
> 20260912210340,3,420.837,12.034,0.212
> 20260912210341,3,420.837,12.034,NaN
> 20260912210342,3,420.837,12.044,NaN
> 20260912210343,3,420.822,12.044,NaN
> 20260912210344,3,420.822,12.044,NaN
> 20260912210345,3,420.822,12.044,0.212
> 20260912210346,3,420.822,12.044,NaN
> 20260912210347,3,420.798,12.044,NaN
> 20260912210348,3,420.798,12.044,NaN
> 20260912210349,3,420.798,12.044,NaN
> 20260912210350,3,420.798,12.044,0.211
> 20260912210351,3,420.798,12.030,NaN
> 20260912210352,3,420.824,12.030,NaN
> 20260912210353,3,420.824,12.030,NaN
> 20260912210354,3,420.824,12.030,NaN
> 20260912210355,3,420.824,12.039,0.212
> 20260912210356,3,420.819,12.039,NaN
> 20260912210357,3,420.819,12.039,NaN
> 20260912210358,3,420.819,12.039,NaN
> 20260912210359,3,420.819,12.039,NaN
> 20260912210400,3,420.819,12.040,0.211
> 20260912210401,3,420.860,12.040,NaN
> 20260912210402,3,420.860,12.040,NaN
> 20260912210403,2,420.860,12.040,NaN
> 20260912210404,2,420.860,12.040,NaN
> 20260912210405,2,420.860,12.056,0.210
> 20260912210406,2,420.799,12.056,NaN
> 20260912210407,2,420.799,12.056,NaN
> 20260912210408,2,420.799,12.056,NaN
> 20260912210409,2,420.799,12.043,NaN
> 20260912210410,2,420.706,12.043,0.210
> 20260912210411,2,420.706,12.043,NaN
> 20260912210412,2,420.706,12.043,NaN
> 20260912210413,2,420.706,12.043,NaN
> 20260912210414,2,420.706,12.041,NaN
> 20260912210415,2,420.761,12.041,0.210
> 20260912210416,2,420.761,12.041,NaN
> 20260912210417,2,420.761,12.041,NaN
> 20260912210418,2,420.761,12.040,NaN
> 20260912210419,2,420.699,12.040,NaN
> 20260912210420,2,420.699,12.040,0.211
> 20260912210421,2,420.699,12.040,NaN
> 20260912210422,2,420.699,12.046,NaN
> 20260912210423,2,420.768,12.046,NaN
> 20260912210424,2,420.768,12.046,NaN
> 20260912210425,2,420.768,12.046,0.210
> 20260912210426,2,420.768,12.046,NaN
> 20260912210427,2,420.768,12.040,NaN
> 20260912210428,2,420.762,12.040,NaN
> 20260912210429,2,420.762,12.040,NaN
> 20260912210430,2,420.762,12.040,0.212
> 20260912210431,2,420.762,12.040,NaN
> 20260912210432,2,420.762,12.043,NaN
> 20260912210433,1,420.809,12.043,NaN
> 20260912210434,1,420.809,12.043,NaN
> 20260912210435,1,420.809,12.043,0.211
> 20260912210436,1,420.809,12.001,NaN
> 20260912210437,1,420.586,12.001,NaN
> 20260912210438,1,420.586,12.001,NaN
> 20260912210439,1,420.586,12.001,NaN
> 20260912210440,1,420.586,12.001,0.211
> 20260912210441,1,420.586,12.001,NaN
> 20260912210442,1,420.412,12.001,NaN
> 20260912210443,1,420.412,12.001,NaN
> 20260912210444,1,420.412,12.001,NaN
> 20260912210445,1,420.412,11.999,0.211
> 20260912210446,1,420.423,11.999,NaN
> 20260912210447,1,420.423,11.999,NaN
> 20260912210448,1,420.423,11.999,NaN
> 20260912210449,1,420.423,11.999,NaN
> 20260912210450,1,420.423,12.006,0.211
> 20260912210451,1,420.309,12.006,NaN
> 20260912210452,1,420.309,12.006,NaN
> 20260912210453,1,420.309,12.006,NaN
> 20260912210454,1,420.309,12.013,NaN
> 20260912210455,1,420.375,12.013,0.210
> 20260912210456,1,420.375,12.013,NaN
> 20260912210457,1,420.375,12.013,NaN
> 20260912210458,1,420.375,12.000,NaN
> 20260912210459,1,420.409,12.000,NaN
> 20260912210500,1,420.409,12.000,0.210
> 20260912210501,1,420.409,12.000,NaN
> 20260912210502,1,420.409,12.000,NaN
> 20260912210503,1,420.409,12.012,NaN
> 20260912210504,1,420.538,12.012,NaN
> 20260912210505,1,420.538,12.012,0.214
> 20260912210506,1,420.538,12.012,NaN
> 20260912210507,1,420.538,11.943,NaN
> 20260912210508,NaN,420.404,11.943,NaN
> 20260912210509,NaN,420.404,11.943,NaN
> 20260912210510,NaN,420.404,11.943,0.214
> 20260912210511,NaN,420.404,11.973,NaN
> 20260912210512,NaN,420.814,11.973,NaN
> 20260912210513,NaN,420.814,11.973,NaN
> 20260912210514,NaN,420.814,11.973,NaN
> 20260912210515,NaN,420.814,11.973,0.211
> 20260912210516,9,420.814,12.021,NaN
> 20260912210517,9,421.460,12.021,NaN
> 20260912210518,9,421.460,12.021,NaN
> 20260912210519,9,421.460,12.021,NaN
> 20260912210520,9,421.460,12.076,0.213
> 20260912210521,9,424.701,12.076,NaN
> 20260912210522,9,424.701,12.076,NaN
> 20260912210523,9,424.701,12.076,NaN
> 20260912210524,9,424.701,12.076,NaN
> 20260912210525,9,424.701,12.119,0.213
> 20260912210526,9,429.382,12.119,NaN
> 20260912210527,9,429.382,12.119,NaN
> 20260912210528,9,429.382,12.119,NaN
> 20260912210529,9,429.382,12.133,NaN
> 20260912210530,9,429.865,12.133,0.213
> 20260912210531,9,429.865,12.133,NaN
> 20260912210532,9,429.865,12.133,NaN
> 20260912210533,9,429.865,12.133,NaN
> 20260912210534,9,429.865,12.143,NaN
> 20260912210535,9,429.984,12.143,0.212
> 20260912210536,9,429.984,12.143,NaN
> 20260912210537,9,429.984,12.143,NaN
> 20260912210538,9,429.984,12.149,NaN
> 20260912210539,9,430.092,12.149,NaN
> 20260912210540,9,430.092,12.149,0.212
> 20260912210541,9,430.092,12.149,NaN
> 20260912210542,9,430.092,12.149,NaN
> 20260912210543,9,430.175,12.138,NaN
> 20260912210544,9,430.175,12.138,NaN
> 20260912210545,9,430.175,12.138,0.212
> 20260912210546,9,430.175,12.138,NaN
> 20260912210547,9,430.175,12.150,NaN
> 20260912210548,9,430.224,12.150,NaN
> 20260912210549,8,430.224,12.150,NaN
> 20260912210550,8,430.224,12.150,0.212
> 20260912210551,8,430.224,12.151,NaN
> 20260912210552,8,430.366,12.151,NaN
> 20260912210553,8,430.366,12.151,NaN
> 20260912210554,8,430.366,12.151,NaN
> 20260912210555,8,430.366,12.151,0.212
> 20260912210556,8,430.366,12.155,NaN
> 20260912210557,8,429.430,12.155,NaN
> 20260912210558,8,429.430,12.155,NaN
> 20260912210559,8,429.430,12.155,NaN
> 20260912210600,8,429.430,12.155,0.213
> 20260912210601,8,429.430,12.149,NaN
> 20260912210602,8,427.111,12.149,NaN
> 20260912210603,8,427.111,12.149,NaN
> 20260912210604,8,427.111,12.149,NaN
> 20260912210605,8,427.111,12.128,0.212
> 20260912210606,8,427.012,12.128,NaN
> 20260912210607,8,427.012,12.128,NaN
> 20260912210608,8,427.012,12.128,NaN
> 20260912210609,8,427.012,12.128,NaN
> 20260912210610,8,427.476,12.161,0.218
> 20260912210611,8,427.476,12.161,NaN
> 20260912210612,8,427.476,12.161,NaN
> 20260912210613,8,427.476,12.161,NaN
> 20260912210614,8,427.476,12.097,NaN
> 20260912210615,8,427.008,12.097,0.217
> 20260912210616,8,427.008,12.097,NaN
> 20260912210617,8,427.008,12.097,NaN
> 20260912210618,8,427.008,12.097,NaN
> 20260912210619,8,427.008,12.051,NaN
> 20260912210620,8,427.102,12.051,0.219
> 20260912210621,8,427.102,12.051,NaN
> 20260912210622,7,427.102,12.051,NaN
> 20260912210623,7,427.102,12.059,NaN
> 20260912210624,7,427.143,12.059,NaN
> 20260912210625,7,427.143,12.059,0.216
> 20260912210626,7,427.143,12.059,NaN
> 20260912210627,7,427.143,12.059,NaN
> 20260912210628,7,427.143,12.059,NaN
> 20260912210629,7,426.179,12.059,NaN
> 20260912210630,7,426.179,12.059,0.217
> 20260912210631,7,426.179,12.059,NaN
> 20260912210632,7,426.179,12.061,NaN
> 20260912210633,7,423.123,12.061,NaN
> 20260912210634,7,423.123,12.061,NaN
> 20260912210635,7,423.123,12.061,0.217
> 20260912210636,7,423.123,12.061,NaN
> 20260912210637,7,423.123,12.061,NaN
> 20260912210638,7,422.784,12.061,NaN
> 20260912210639,7,422.784,12.061,NaN
> 20260912210640,7,422.784,12.061,0.217
> 20260912210641,7,422.784,12.059,NaN
> 20260912210642,7,422.693,12.059,NaN
> 20260912210643,7,422.693,12.059,NaN
> 20260912210644,7,422.693,12.059,NaN
> 20260912210645,7,422.693,12.059,0.219
> 20260912210646,7,422.693,12.068,NaN
> 20260912210647,7,422.685,12.068,NaN
> 20260912210648,7,422.685,12.068,NaN
> 20260912210649,7,422.685,12.068,NaN
> 20260912210650,7,422.685,12.053,0.219
> 20260912210651,7,422.647,12.053,NaN
> 20260912210652,7,422.647,12.053,NaN
> 20260912210653,7,422.647,12.053,NaN
> 20260912210654,6,422.647,12.053,NaN
> 20260912210655,6,422.647,12.055,0.217
> 20260912210656,6,422.641,12.055,NaN
> 20260912210657,6,422.641,12.055,NaN
> 20260912210658,6,422.641,12.055,NaN
> 20260912210659,6,422.641,12.057,NaN
> 20260912210700,6,422.524,12.057,0.218
> 20260912210701,6,422.524,12.057,NaN
> 20260912210702,6,422.524,12.057,NaN
> 20260912210703,6,422.524,12.057,NaN
> 20260912210704,6,422.524,12.061,NaN
> 20260912210705,6,421.999,12.061,0.218
> 20260912210706,6,421.999,12.061,NaN
> 20260912210707,6,421.999,12.061,NaN
> 20260912210708,6,421.999,12.065,NaN
> 20260912210709,6,421.979,12.065,NaN
> 20260912210710,6,421.979,12.065,0.217
> 20260912210711,6,421.979,12.065,NaN
> 20260912210712,6,421.979,12.065,NaN
> 20260912210713,6,421.979,12.061,NaN
> 20260912210714,6,421.969,12.061,NaN
> 20260912210715,6,421.969,12.061,0.218
> 20260912210716,6,421.969,12.061,NaN
> 20260912210717,6,421.969,12.061,NaN
> 20260912210718,6,421.932,12.061,NaN
> 20260912210719,6,421.932,12.061,NaN
> 20260912210720,6,421.932,12.061,0.216
> 20260912210721,6,421.932,12.061,NaN
> 20260912210722,6,421.932,12.076,NaN
> 20260912210723,6,422.037,12.076,NaN
> 20260912210724,6,422.037,12.076,NaN
> 20260912210725,6,422.037,12.076,0.215
> 20260912210726,6,422.037,12.085,NaN
> 20260912210727,5,422.007,12.085,NaN
> 20260912210728,5,422.007,12.085,NaN
> 20260912210729,5,422.007,12.085,NaN
> 20260912210730,5,422.007,12.085,0.215
> 20260912210731,5,422.007,12.088,NaN
> 20260912210732,5,421.889,12.088,NaN
> 20260912210733,5,421.889,12.088,NaN
> 20260912210734,5,421.889,12.088,NaN
> 20260912210735,5,421.889,12.080,0.215
> 20260912210736,5,421.785,12.080,NaN
> 20260912210737,5,421.785,12.080,NaN
> 20260912210738,5,421.785,12.080,NaN
> 20260912210739,5,421.785,12.080,NaN
> 20260912210740,5,421.785,12.078,0.215
> 20260912210741,5,421.746,12.078,NaN
> 20260912210742,5,421.746,12.078,NaN
> 20260912210743,5,421.746,12.078,NaN
> 20260912210744,5,421.746,12.077,NaN
> 20260912210745,5,421.755,12.077,0.215
> 20260912210746,5,421.755,12.077,NaN
> 20260912210747,5,421.755,12.077,NaN
> 20260912210748,5,421.755,12.077,NaN
> 20260912210749,5,421.755,12.053,NaN
> 20260912210750,5,421.559,12.053,0.212
> 20260912210751,5,421.559,12.053,NaN
> 20260912210752,5,421.559,12.053,NaN
> 20260912210753,5,421.559,12.090,NaN
> 20260912210754,5,421.907,12.090,NaN
> 20260912210755,5,421.907,12.090,0.211
> 20260912210756,5,421.907,12.090,NaN
> 20260912210757,5,421.907,12.125,NaN
> 20260912210758,4,422.035,12.125,NaN
> 20260912210759,4,422.035,12.125,NaN
> 20260912210800,4,422.035,12.125,0.211
> 20260912210801,4,422.035,12.125,NaN
> 20260912210802,4,422.035,12.115,NaN
> 20260912210803,4,421.800,12.115,NaN
> 20260912210804,4,421.800,12.115,NaN
> 20260912210805,4,421.800,12.115,0.212
> 20260912210806,4,421.800,12.093,NaN
> 20260912210807,4,421.468,12.093,NaN
> 20260912210808,4,421.468,12.093,NaN
> 20260912210809,4,421.468,12.093,NaN
> 20260912210810,4,421.468,12.093,0.212
> 20260912210811,4,421.468,12.083,NaN
> 20260912210812,4,421.487,12.083,NaN
> 20260912210813,4,421.487,12.083,NaN
> 20260912210814,4,421.487,12.083,NaN
> 20260912210815,4,421.487,12.072,0.212
> 20260912210816,4,421.483,12.072,NaN
> 20260912210817,4,421.483,12.072,NaN
> 20260912210818,4,421.483,12.072,NaN
> 20260912210819,4,421.483,12.072,NaN
> 20260912210820,4,421.398,12.076,0.210
> 20260912210821,4,421.398,12.076,NaN
> 20260912210822,4,421.398,12.076,NaN
> 20260912210823,4,421.398,12.076,NaN
> 20260912210824,4,421.398,12.069,NaN
> 20260912210825,4,421.394,12.069,0.212
> 20260912210826,4,421.394,12.069,NaN
> 20260912210827,4,421.394,12.069,NaN
> 20260912210828,4,421.394,12.069,NaN
> 20260912210829,3,421.394,12.024,NaN
> 20260912210830,3,421.301,12.024,0.212
> 20260912210831,3,421.301,12.024,NaN
> 20260912210832,3,421.301,12.024,NaN
> 20260912210833,3,421.301,12.040,NaN
> 20260912210834,3,421.115,12.040,NaN
> 20260912210835,3,421.115,12.040,0.212
> 20260912210836,3,421.115,12.040,NaN
> 20260912210837,3,421.115,12.040,NaN
> 20260912210838,3,420.917,12.047,NaN
> 20260912210839,3,420.917,12.047,NaN
> 20260912210840,3,420.917,12.047,0.212
> 20260912210841,3,420.917,12.047,NaN
> 20260912210842,3,420.917,12.049,NaN
> 20260912210843,3,420.827,12.049,NaN
> 20260912210844,3,420.827,12.049,NaN
> 20260912210845,3,420.827,12.049,0.212
> 20260912210846,3,420.827,12.049,NaN
> 20260912210847,3,420.827,12.055,NaN
> 20260912210848,3,420.845,12.055,NaN
> 20260912210849,3,420.845,12.055,NaN
> 20260912210850,3,420.845,12.055,0.211
> 20260912210851,3,420.845,12.047,NaN
> 20260912210852,3,420.831,12.047,NaN
> 20260912210853,3,420.831,12.047,NaN
> 20260912210854,3,420.831,12.047,NaN
> 20260912210855,3,420.831,12.047,0.211
> 20260912210856,3,420.831,12.039,NaN
> 20260912210857,3,420.843,12.039,NaN
> 20260912210858,3,420.843,12.039,NaN
> 20260912210859,3,420.843,12.039,NaN
> 20260912210900,3,420.843,12.056,0.210
> 20260912210901,3,420.944,12.056,NaN
> 20260912210902,3,420.944,12.056,NaN
> 20260912210903,2,420.944,12.056,NaN
> 20260912210904,2,420.944,12.056,NaN
> 20260912210905,2,420.944,12.056,0.209
> 20260912210906,2,420.761,12.056,NaN
> 20260912210907,2,420.761,12.056,NaN
> 20260912210908,2,420.761,12.056,NaN
> 20260912210909,2,420.761,12.052,NaN
> 20260912210910,2,420.742,12.052,0.210
> 20260912210911,2,420.742,12.052,NaN
> 20260912210912,2,420.742,12.052,NaN
> 20260912210913,2,420.742,12.052,NaN
> 20260912210914,2,420.691,12.053,NaN
> 20260912210915,2,420.691,12.053,0.210
> 20260912210916,2,420.691,12.053,NaN
> 20260912210917,2,420.691,12.053,NaN
> 20260912210918,2,420.691,12.048,NaN
> 20260912210919,2,420.745,12.048,NaN
> 20260912210920,2,420.745,12.048,0.210
> 20260912210921,2,420.745,12.048,NaN
> 20260912210922,2,420.745,12.053,NaN
> 20260912210923,2,420.753,12.053,NaN
> 20260912210924,2,420.753,12.053,NaN
> 20260912210925,2,420.753,12.053,0.210
> 20260912210926,2,420.753,12.053,NaN
> 20260912210927,2,420.753,12.069,NaN
> 20260912210928,2,420.896,12.069,NaN
> 20260912210929,2,420.896,12.069,NaN
> 20260912210930,2,420.896,12.069,0.211
> 20260912210931,2,420.896,12.038,NaN
> 20260912210932,2,420.729,12.038,NaN
> 20260912210933,1,420.729,12.038,NaN
> 20260912210934,1,420.729,12.038,NaN
> 20260912210935,1,420.729,12.038,0.212
> 20260912210936,1,420.729,12.013,NaN
> 20260912210937,1,420.557,12.013,NaN
> 20260912210938,1,420.557,12.013,NaN
> 20260912210939,1,420.557,12.013,NaN
> 20260912210940,1,420.557,12.016,0.211
> 20260912210941,1,420.541,12.016,NaN
> 20260912210942,1,420.541,12.016,NaN
> 20260912210943,1,420.541,12.016,NaN
> 20260912210944,1,420.541,12.016,NaN
> 20260912210945,1,420.541,12.009,0.211
> 20260912210946,1,420.563,12.009,NaN
> 20260912210947,1,420.563,12.009,NaN
> 20260912210948,1,420.563,12.009,NaN
> 20260912210949,1,420.563,12.009,NaN
> 20260912210950,1,420.572,12.009,0.211
> 20260912210951,1,420.572,12.009,NaN
> 20260912210952,1,420.572,12.009,NaN
> 20260912210953,1,420.572,12.009,NaN
> 20260912210954,1,420.572,12.000,NaN
> 20260912210955,1,420.619,12.000,0.211
> 20260912210956,1,420.619,12.000,NaN
> 20260912210957,1,420.619,12.000,NaN
> 20260912210958,1,420.619,12.007,NaN
> 20260912210959,1,420.657,12.007,NaN
> 20260912211000,1,420.657,12.007,0.214
> 20260912211001,1,420.657,12.007,NaN
> 20260912211002,1,420.657,12.007,NaN
> 20260912211003,1,420.657,12.010,NaN
> 20260912211004,1,420.715,12.010,NaN
> 20260912211005,NaN,420.715,12.010,0.214
> 20260912211006,NaN,420.715,12.010,NaN
> 20260912211007,NaN,420.715,11.961,NaN
> 20260912211008,NaN,420.749,11.961,NaN
> 20260912211009,NaN,420.749,11.961,NaN
> 20260912211010,NaN,420.749,11.961,0.212
> 20260912211011,NaN,420.749,11.961,NaN
> 20260912211012,NaN,420.749,11.997,NaN
> 20260912211013,NaN,421.148,11.997,NaN
> 20260912211014,NaN,421.148,11.997,NaN
> 20260912211015,9,421.148,11.997,0.213
> 20260912211016,9,421.148,12.057,NaN
> 20260912211017,9,422.162,12.057,NaN
> 20260912211018,9,422.162,12.057,NaN
> 20260912211019,9,422.162,12.057,NaN
> 20260912211020,9,422.162,12.057,0.213
> 20260912211021,9,422.162,12.088,NaN
> 20260912211022,9,428.145,12.088,NaN
> 20260912211023,9,428.145,12.088,NaN
> 20260912211024,9,428.145,12.088,NaN
> 20260912211025,9,428.145,12.115,0.213
> 20260912211026,9,431.534,12.115,NaN
> 20260912211027,9,431.534,12.115,NaN
> 20260912211028,9,431.534,12.115,NaN
> 20260912211029,9,431.534,12.115,NaN
> 20260912211030,9,431.534,12.123,0.212
> 20260912211031,9,431.960,12.123,NaN
> 20260912211032,9,431.960,12.123,NaN
> 20260912211033,9,431.960,12.123,NaN
> 20260912211034,9,431.960,12.143,NaN
> 20260912211035,9,432.157,12.143,0.215
> 20260912211036,9,432.157,12.143,NaN
> 20260912211037,9,432.157,12.143,NaN
> 20260912211038,9,432.157,12.143,NaN
> 20260912211039,9,432.157,12.128,NaN
> 20260912211040,9,432.120,12.128,0.213
> 20260912211041,9,432.120,12.128,NaN
> 20260912211042,9,432.120,12.128,NaN
> 20260912211043,9,432.120,12.124,NaN
> 20260912211044,9,432.152,12.124,NaN
> 20260912211045,9,432.152,12.124,0.212
> 20260912211046,9,432.152,12.124,NaN
> 20260912211047,9,432.152,12.124,NaN
> 20260912211048,8,432.152,12.133,NaN
> 20260912211049,8,432.171,12.133,NaN
> 20260912211050,8,432.171,12.133,0.212
> 20260912211051,8,432.171,12.133,NaN
> 20260912211052,8,432.171,12.129,NaN
> 20260912211053,8,432.236,12.129,NaN
> 20260912211054,8,432.236,12.129,NaN
> 20260912211055,8,432.236,12.129,0.212
> 20260912211056,8,432.236,12.129,NaN
> 20260912211057,8,432.236,12.134,NaN
> 20260912211058,8,429.664,12.134,NaN
> 20260912211059,8,429.664,12.134,NaN
> 20260912211100,8,429.664,12.134,0.214
> 20260912211101,8,429.664,12.127,NaN
> 20260912211102,8,428.490,12.127,NaN
> 20260912211103,8,428.490,12.127,NaN
> 20260912211104,8,428.490,12.127,NaN
> 20260912211105,8,428.490,12.127,0.212
> 20260912211106,8,428.490,12.120,NaN
> 20260912211107,8,428.308,12.120,NaN
> 20260912211108,8,428.308,12.120,NaN
> 20260912211109,8,428.308,12.120,NaN
> 20260912211110,8,428.308,12.134,0.217
> 20260912211111,8,428.693,12.134,NaN
> 20260912211112,8,428.693,12.134,NaN
> 20260912211113,8,428.693,12.134,NaN
> 20260912211114,8,428.693,12.134,NaN
> 20260912211115,8,428.693,12.018,0.217
> 20260912211116,8,428.276,12.018,NaN
> 20260912211117,8,428.276,12.018,NaN
> 20260912211118,8,428.276,12.018,NaN
> 20260912211119,8,428.276,12.018,NaN
> 20260912211120,8,428.276,12.029,0.218
> 20260912211121,8,428.369,12.029,NaN
> 20260912211122,7,428.369,12.029,NaN
> 20260912211123,7,428.369,12.029,NaN
> 20260912211124,7,428.369,12.036,NaN
> 20260912211125,7,428.350,12.036,0.218
> 20260912211126,7,428.350,12.036,NaN
> 20260912211127,7,428.350,12.036,NaN
> 20260912211128,7,428.350,12.043,NaN
> 20260912211129,7,425.858,12.043,NaN
> 20260912211130,7,425.858,12.043,0.217
> 20260912211131,7,425.858,12.043,NaN
> 20260912211132,7,425.858,12.043,NaN
> 20260912211133,7,425.858,12.052,NaN
> 20260912211134,7,423.683,12.052,NaN
> 20260912211135,7,423.683,12.052,0.218
> 20260912211136,7,423.683,12.052,NaN
> 20260912211137,7,423.683,12.046,NaN
> 20260912211138,7,423.457,12.046,NaN
> 20260912211139,7,423.457,12.046,NaN
> 20260912211140,7,423.457,12.046,0.218
> 20260912211141,7,423.457,12.046,NaN
> 20260912211142,7,423.457,12.063,NaN
> 20260912211143,7,423.554,12.063,NaN
> 20260912211144,7,423.554,12.063,NaN
> 20260912211145,7,423.554,12.063,0.217
> 20260912211146,7,423.554,12.046,NaN
> 20260912211147,7,423.443,12.046,NaN
> 20260912211148,7,423.443,12.046,NaN
> 20260912211149,7,423.443,12.046,NaN
> 20260912211150,7,423.443,12.046,0.217
> 20260912211151,7,423.443,12.045,NaN
> 20260912211152,7,423.500,12.045,NaN
> 20260912211153,6,423.500,12.045,NaN
> 20260912211154,6,423.500,12.045,NaN
> 20260912211155,6,423.500,12.044,0.217
> 20260912211156,6,423.600,12.044,NaN
> 20260912211157,6,423.600,12.044,NaN
> 20260912211158,6,423.600,12.044,NaN
> 20260912211159,6,423.600,12.044,NaN
> 20260912211200,6,423.600,12.049,0.217
> 20260912211201,6,423.151,12.049,NaN
> 20260912211202,6,423.151,12.049,NaN
> 20260912211203,6,423.151,12.049,NaN
> 20260912211204,6,423.151,12.052,NaN
> 20260912211205,6,422.680,12.052,0.218
> 20260912211206,6,422.680,12.052,NaN
> 20260912211207,6,422.680,12.052,NaN
> 20260912211208,6,422.680,12.052,NaN
> 20260912211209,6,422.680,12.053,NaN
> 20260912211210,6,422.642,12.053,0.218
> 20260912211211,6,422.642,12.053,NaN
> 20260912211212,6,422.642,12.053,NaN
> 20260912211213,6,422.642,12.056,NaN
> 20260912211214,6,422.658,12.056,NaN
> 20260912211215,6,422.658,12.056,0.217
> 20260912211216,6,422.658,12.056,NaN
> 20260912211217,6,422.658,12.056,NaN
> 20260912211218,6,422.658,12.050,NaN
> 20260912211219,6,422.735,12.050,NaN
> 20260912211220,6,422.735,12.050,0.215
> 20260912211221,6,422.735,12.050,NaN
> 20260912211222,6,422.735,12.074,NaN
> 20260912211223,5,422.774,12.074,NaN
> 20260912211224,5,422.774,12.074,NaN
> 20260912211225,5,422.774,12.074,0.215
> 20260912211226,5,422.774,12.072,NaN
> 20260912211227,5,422.837,12.072,NaN
> 20260912211228,5,422.837,12.072,NaN
> 20260912211229,5,422.837,12.072,NaN
> 20260912211230,5,422.837,12.072,0.215
> 20260912211231,5,422.837,12.073,NaN
> 20260912211232,5,422.595,12.073,NaN
> 20260912211233,5,422.595,12.073,NaN
> 20260912211234,5,422.595,12.073,NaN
> 20260912211235,5,422.595,12.075,0.215
> 20260912211236,5,422.534,12.075,NaN
> 20260912211237,5,422.534,12.075,NaN
> 20260912211238,5,422.534,12.075,NaN
> 20260912211239,5,422.534,12.075,NaN
> 20260912211240,5,422.534,12.063,0.215
> 20260912211241,5,422.471,12.063,NaN
> 20260912211242,5,422.471,12.063,NaN
> 20260912211243,5,422.471,12.063,NaN
> 20260912211244,5,422.471,12.065,NaN
> 20260912211245,5,422.453,12.065,0.215
> 20260912211246,5,422.453,12.065,NaN
> 20260912211247,5,422.453,12.065,NaN
> 20260912211248,5,422.453,12.065,NaN
> 20260912211249,5,422.453,12.055,NaN
> 20260912211250,5,422.228,12.055,0.211
> 20260912211251,5,422.228,12.055,NaN
> 20260912211252,5,422.228,12.055,NaN
> 20260912211253,5,422.228,12.115,NaN
> 20260912211254,5,422.480,12.115,NaN
> 20260912211255,5,422.480,12.115,0.210
> 20260912211256,5,422.480,12.115,NaN
> 20260912211257,5,422.480,12.115,NaN
> 20260912211258,4,422.480,12.113,NaN
> 20260912211259,4,422.490,12.113,NaN
> 20260912211300,4,422.490,12.113,0.211
> 20260912211301,4,422.490,12.113,NaN
> 20260912211302,4,422.490,12.115,NaN
> 20260912211303,4,421.953,12.115,NaN
> 20260912211304,4,421.953,12.115,NaN
> 20260912211305,4,421.953,12.115,0.210
> 20260912211306,4,421.953,12.115,NaN
> 20260912211307,4,421.953,12.096,NaN
> 20260912211308,4,421.868,12.096,NaN
> 20260912211309,4,421.868,12.096,NaN
> 20260912211310,4,421.868,12.096,0.213
> 20260912211311,4,421.868,12.089,NaN
> 20260912211312,4,421.825,12.089,NaN
> 20260912211313,4,421.825,12.089,NaN
> 20260912211314,4,421.825,12.089,NaN
> 20260912211315,4,421.825,12.075,0.211
> 20260912211316,4,421.753,12.075,NaN
> 20260912211317,4,421.753,12.075,NaN
> 20260912211318,4,421.753,12.075,NaN
> 20260912211319,4,421.753,12.075,NaN
> 20260912211320,4,421.753,12.091,0.206
> 20260912211321,4,421.857,12.091,NaN
> 20260912211322,4,421.857,12.091,NaN
> 20260912211323,4,421.857,12.091,NaN
> 20260912211324,4,421.857,12.073,NaN
> 20260912211325,4,421.718,12.073,0.212
> 20260912211326,4,421.718,12.073,NaN
> 20260912211327,4,421.718,12.073,NaN
> 20260912211328,3,421.718,12.073,NaN
> 20260912211329,3,421.718,12.042,NaN
> 20260912211330,3,421.654,12.042,0.213
> 20260912211331,3,421.654,12.042,NaN
> 20260912211332,3,421.654,12.042,NaN
> 20260912211333,3,421.654,12.037,NaN
> 20260912211334,3,421.239,12.037,NaN
> 20260912211335,3,421.239,12.037,0.212
> 20260912211336,3,421.239,12.037,NaN
> 20260912211337,3,421.239,12.037,NaN
> 20260912211338,3,421.239,12.040,NaN
> 20260912211339,3,421.153,12.040,NaN
> 20260912211340,3,421.153,12.040,0.211
> 20260912211341,3,421.153,12.040,NaN
> 20260912211342,3,421.153,12.046,NaN
> 20260912211343,3,421.147,12.046,NaN
> 20260912211344,3,421.147,12.046,NaN
> 20260912211345,3,421.147,12.046,0.211
> 20260912211346,3,421.147,12.046,NaN
> 20260912211347,3,421.147,12.052,NaN
> 20260912211348,3,421.120,12.052,NaN
> 20260912211349,3,421.120,12.052,NaN
> 20260912211350,3,421.120,12.052,0.213
> 20260912211351,3,421.120,12.046,NaN
> 20260912211352,3,421.092,12.046,NaN
> 20260912211353,3,421.092,12.046,NaN
> 20260912211354,3,421.092,12.046,NaN
> 20260912211355,3,421.092,12.046,0.210
> 20260912211356,3,421.092,12.050,NaN
> 20260912211357,3,421.052,12.050,NaN
> 20260912211358,3,421.052,12.050,NaN
> 20260912211359,3,421.052,12.050,NaN
> 20260912211400,3,421.052,12.073,0.211
> 20260912211401,3,421.061,12.073,NaN
> 20260912211402,2,421.061,12.073,NaN
> 20260912211403,2,421.061,12.073,NaN
> 20260912211404,2,421.061,12.073,NaN
> 20260912211405,2,421.061,12.068,0.211
> 20260912211406,2,420.783,12.068,NaN
> 20260912211407,2,420.783,12.068,NaN
> 20260912211408,2,420.783,12.068,NaN
> 20260912211409,2,420.783,12.074,NaN
> 20260912211410,2,420.727,12.074,0.211
> 20260912211411,2,420.727,12.074,NaN
> 20260912211412,2,420.727,12.074,NaN
> 20260912211413,2,420.727,12.074,NaN
> 20260912211414,2,420.727,12.071,NaN
> 20260912211415,2,420.716,12.071,0.211
> 20260912211416,2,420.716,12.071,NaN
> 20260912211417,2,420.716,12.071,NaN
> 20260912211418,2,420.716,12.068,NaN
> 20260912211419,2,420.728,12.068,NaN
> 20260912211420,2,420.728,12.068,0.211
> 20260912211421,2,420.728,12.068,NaN
> 20260912211422,2,420.728,12.068,NaN
> 20260912211423,2,420.728,12.057,NaN
> 20260912211424,2,420.749,12.057,NaN
> 20260912211425,2,420.749,12.057,0.211
> 20260912211426,2,420.749,12.057,NaN
> 20260912211427,2,420.749,12.076,NaN
> 20260912211428,2,420.857,12.076,NaN
> 20260912211429,2,420.857,12.076,NaN
> 20260912211430,2,420.857,12.076,0.211
> 20260912211431,2,420.857,12.076,NaN
> 20260912211432,2,420.857,12.027,NaN
> 20260912211433,1,420.708,12.027,NaN
> 20260912211434,1,420.708,12.027,NaN
> 20260912211435,1,420.708,12.027,0.211
> 20260912211436,1,420.708,12.026,NaN
> 20260912211437,1,420.566,12.026,NaN
> 20260912211438,1,420.566,12.026,NaN
> 20260912211439,1,420.566,12.026,NaN
> 20260912211440,1,420.566,12.026,0.211
> 20260912211441,1,420.588,12.029,NaN
> 20260912211442,1,420.588,12.029,NaN
> 20260912211443,1,420.588,12.029,NaN
> 20260912211444,1,420.588,12.029,NaN
> 20260912211445,1,420.588,12.037,0.211
> 20260912211446,1,420.634,12.037,NaN
> 20260912211447,1,420.634,12.037,NaN
> 20260912211448,1,420.634,12.037,NaN
> 20260912211449,1,420.634,12.035,NaN
> 20260912211450,1,420.619,12.035,0.211
> 20260912211451,1,420.619,12.035,NaN
> 20260912211452,1,420.619,12.035,NaN
> 20260912211453,1,420.619,12.035,NaN
> 20260912211454,1,420.619,12.043,NaN
> 20260912211455,1,420.594,12.043,0.210
> 20260912211456,1,420.594,12.043,NaN
> 20260912211457,1,420.594,12.043,NaN
> 20260912211458,1,420.594,12.043,NaN
> 20260912211459,1,420.594,12.050,NaN
> 20260912211500,1,420.869,12.050,0.213
> 20260912211501,1,420.869,12.050,NaN
> 20260912211502,1,420.869,12.050,NaN
> 20260912211503,1,420.869,12.020,NaN
> 20260912211504,NaN,420.593,12.020,NaN
> 20260912211505,NaN,420.593,12.020,0.214
> 20260912211506,NaN,420.593,12.020,NaN
> 20260912211507,NaN,420.593,12.020,NaN
> 20260912211508,NaN,420.593,11.991,NaN
> 20260912211509,NaN,420.804,11.991,NaN
> 20260912211510,NaN,420.804,11.991,0.213
> 20260912211511,NaN,420.804,11.991,NaN
> 20260912211512,9,420.804,12.017,NaN
> 20260912211513,9,422.017,12.017,NaN
> 20260912211514,9,422.017,12.017,NaN
> 20260912211515,9,422.017,12.017,0.214
> 20260912211516,9,422.017,12.071,NaN
> 20260912211517,9,423.969,12.071,NaN
> 20260912211518,9,423.969,12.071,NaN
> 20260912211519,9,423.969,12.071,NaN
> 20260912211520,9,423.969,12.071,0.214
> 20260912211521,9,423.969,12.096,NaN
> 20260912211522,9,433.634,12.096,NaN
> 20260912211523,9,433.634,12.096,NaN
> 20260912211524,9,433.634,12.096,NaN
> 20260912211525,9,433.634,12.114,0.212
> 20260912211526,9,435.996,12.114,NaN
> 20260912211527,9,435.996,12.114,NaN
> 20260912211528,9,435.996,12.114,NaN
> 20260912211529,9,435.996,12.114,NaN
> 20260912211530,9,435.996,12.123,0.213
> 20260912211531,9,436.370,12.123,NaN
> 20260912211532,9,436.370,12.123,NaN
> 20260912211533,9,436.370,12.123,NaN
> 20260912211534,9,436.370,12.133,NaN
> 20260912211535,9,436.524,12.133,0.212
> 20260912211536,9,436.524,12.133,NaN
> 20260912211537,9,436.524,12.133,NaN
> 20260912211538,9,436.524,12.133,NaN
> 20260912211539,9,436.524,12.122,NaN
> 20260912211540,9,436.492,12.122,0.213
> 20260912211541,9,436.492,12.122,NaN
> 20260912211542,9,436.492,12.122,NaN
> 20260912211543,9,436.492,12.127,NaN
> 20260912211544,9,436.563,12.127,NaN
> 20260912211545,9,436.563,12.127,0.214
> 20260912211546,9,436.563,12.127,NaN
> 20260912211547,8,436.563,12.127,NaN
> 20260912211548,8,436.563,12.130,NaN
> 20260912211549,8,436.637,12.130,NaN
> 20260912211550,8,436.637,12.130,0.213
> 20260912211551,8,436.637,12.130,NaN
> 20260912211552,8,436.637,12.129,NaN
> 20260912211553,8,436.663,12.129,NaN
> 20260912211554,8,436.663,12.129,NaN
> 20260912211555,8,436.663,12.129,0.213
> 20260912211556,8,436.663,12.129,NaN
> 20260912211557,8,436.663,12.140,NaN
> 20260912211558,8,430.768,12.140,NaN
> 20260912211559,8,430.768,12.140,NaN
> 20260912211600,8,430.768,12.140,0.211
> 20260912211601,8,430.768,12.128,NaN
> 20260912211602,8,429.596,12.128,NaN
> 20260912211603,8,429.596,12.128,NaN
> 20260912211604,8,429.596,12.128,NaN
> 20260912211605,8,429.596,12.128,0.214
> 20260912211606,8,429.403,12.122,NaN
> 20260912211607,8,429.403,12.122,NaN
> 20260912211608,8,429.403,12.122,NaN
> 20260912211609,8,429.403,12.122,NaN
> 20260912211610,8,429.403,12.112,0.217
> 20260912211611,8,429.371,12.112,NaN
> 20260912211612,8,429.371,12.112,NaN
> 20260912211613,8,429.371,12.112,NaN
> 20260912211614,8,429.371,12.007,NaN
> 20260912211615,8,429.072,12.007,0.217
> 20260912211616,8,429.072,12.007,NaN
> 20260912211617,8,429.072,12.007,NaN
> 20260912211618,8,429.072,12.007,NaN
> 20260912211619,7,429.072,12.047,NaN
> 20260912211620,7,429.072,12.047,0.217
> 20260912211621,7,429.072,12.047,NaN
> 20260912211622,7,429.072,12.047,NaN
> 20260912211623,7,429.072,12.047,NaN
> 20260912211624,7,429.072,12.045,NaN
> 20260912211625,7,429.031,12.045,0.217
> 20260912211626,7,429.031,12.045,NaN
> 20260912211627,7,429.031,12.045,NaN
> 20260912211628,7,429.031,12.037,NaN
> 20260912211629,7,425.465,12.037,NaN
> 20260912211630,7,425.465,12.037,0.218
> 20260912211631,7,425.465,12.037,NaN
> 20260912211632,7,425.465,12.036,NaN
> 20260912211633,7,424.698,12.036,NaN
> 20260912211634,7,424.698,12.036,NaN
> 20260912211635,7,424.698,12.036,0.218
> 20260912211636,7,424.698,12.036,NaN
> 20260912211637,7,424.698,12.052,NaN
> 20260912211638,7,424.530,12.052,NaN
> 20260912211639,7,424.530,12.052,NaN
> 20260912211640,7,424.530,12.052,0.297
> 20260912211641,7,424.530,12.052,NaN
> 20260912211642,7,424.666,12.051,NaN
> 20260912211643,7,424.666,12.051,NaN
> 20260912211644,7,424.666,12.051,NaN
> 20260912211645,7,424.666,12.051,0.217
> 20260912211646,7,424.666,12.039,NaN
> 20260912211647,7,424.489,12.039,NaN
> 20260912211648,7,424.489,12.039,NaN
> 20260912211649,7,424.489,12.039,NaN
> 20260912211650,7,424.489,12.030,0.218
> 20260912211651,7,424.575,12.030,NaN
> 20260912211652,7,424.575,12.030,NaN
> 20260912211653,6,424.575,12.030,NaN
> 20260912211654,6,424.575,12.030,NaN
> 20260912211655,6,424.575,12.045,0.217
> 20260912211656,6,424.637,12.045,NaN
> 20260912211657,6,424.637,12.045,NaN
> 20260912211658,6,424.637,12.045,NaN
> 20260912211659,6,424.637,12.049,NaN
> 20260912211700,6,423.576,12.049,0.219
> 20260912211701,6,423.576,12.049,NaN
> 20260912211702,6,423.576,12.049,NaN
> 20260912211703,6,423.576,12.049,NaN
> 20260912211704,6,423.576,12.067,NaN
> 20260912211705,6,423.372,12.067,0.217
> 20260912211706,6,423.372,12.067,NaN
> 20260912211707,6,423.372,12.067,NaN
> 20260912211708,6,423.372,12.064,NaN
> 20260912211709,6,423.322,12.064,NaN
> 20260912211710,6,423.322,12.064,0.217
> 20260912211711,6,423.322,12.064,NaN
> 20260912211712,6,423.322,12.064,NaN
> 20260912211713,6,423.322,12.060,NaN
> 20260912211714,6,423.214,12.060,NaN
> 20260912211715,6,423.214,12.060,0.216
> 20260912211716,6,423.214,12.060,NaN
> 20260912211717,6,423.214,12.066,NaN
> 20260912211718,6,423.283,12.066,NaN
> 20260912211719,6,423.283,12.066,NaN
> 20260912211720,6,423.283,12.066,0.215
> 20260912211721,6,423.283,12.066,NaN
> 20260912211722,6,423.283,12.096,NaN
> 20260912211723,5,423.272,12.096,NaN
> 20260912211724,5,423.272,12.096,NaN
> 20260912211725,5,423.272,12.096,0.215
> 20260912211726,5,423.272,12.088,NaN
> 20260912211727,5,423.269,12.088,NaN
> 20260912211728,5,423.269,12.088,NaN
> 20260912211729,5,423.269,12.088,NaN
> 20260912211730,5,423.269,12.088,0.214
> 20260912211731,5,423.269,12.087,NaN
> 20260912211732,5,422.816,12.087,NaN
> 20260912211733,5,422.816,12.087,NaN
> 20260912211734,5,422.816,12.087,NaN
> 20260912211735,5,422.816,12.096,0.215
> 20260912211736,5,422.759,12.096,NaN
> 20260912211737,5,422.759,12.096,NaN
> 20260912211738,5,422.759,12.096,NaN
> 20260912211739,5,422.759,12.096,NaN
> 20260912211740,5,422.759,12.084,0.215
> 20260912211741,5,422.734,12.084,NaN
> 20260912211742,5,422.734,12.084,NaN
> 20260912211743,5,422.734,12.084,NaN
> 20260912211744,5,422.734,12.089,NaN
> 20260912211745,5,422.656,12.089,0.214
> 20260912211746,5,422.656,12.089,NaN
> 20260912211747,5,422.656,12.089,NaN
> 20260912211748,5,422.656,12.089,NaN
> 20260912211749,5,422.656,12.083,NaN
> 20260912211750,5,422.496,12.083,0.211
> 20260912211751,5,422.496,12.083,NaN
> 20260912211752,5,422.496,12.083,NaN
> 20260912211753,5,422.496,12.139,NaN
> 20260912211754,5,422.556,12.139,NaN
> 20260912211755,5,422.556,12.139,0.212
> 20260912211756,5,422.556,12.139,NaN
> 20260912211757,5,422.556,12.139,NaN
> 20260912211758,4,422.556,12.137,NaN
> 20260912211759,4,422.504,12.137,NaN
> 20260912211800,4,422.504,12.137,0.211
> 20260912211801,4,422.504,12.137,NaN
> 20260912211802,4,422.504,12.128,NaN
> 20260912211803,4,421.905,12.128,NaN
> 20260912211804,4,421.905,12.128,NaN
> 20260912211805,4,421.905,12.128,0.210
> 20260912211806,4,421.905,12.126,NaN
> 20260912211807,4,421.744,12.126,NaN
> 20260912211808,4,421.744,12.126,NaN
> 20260912211809,4,421.744,12.126,NaN
> 20260912211810,4,421.744,12.126,0.211
> 20260912211811,4,421.744,12.113,NaN
> 20260912211812,4,421.754,12.113,NaN
> 20260912211813,4,421.754,12.113,NaN
> 20260912211814,4,421.754,12.113,NaN
> 20260912211815,4,421.754,12.100,0.210
> 20260912211816,4,421.766,12.100,NaN
> 20260912211817,4,421.766,12.100,NaN
> 20260912211818,4,421.766,12.100,NaN
> 20260912211819,4,421.766,12.100,NaN
> 20260912211820,4,421.766,12.118,0.213
> 20260912211821,4,421.924,12.118,NaN
> 20260912211822,4,421.924,12.118,NaN
> 20260912211823,4,421.924,12.118,NaN
> 20260912211824,4,421.924,12.070,NaN
> 20260912211825,4,421.765,12.070,0.213
> 20260912211826,4,421.765,12.070,NaN
> 20260912211827,4,421.765,12.070,NaN
> 20260912211828,3,421.765,12.070,NaN
> 20260912211829,3,421.765,12.070,NaN
> 20260912211830,3,421.687,12.070,0.212
> 20260912211831,3,421.687,12.070,NaN
> 20260912211832,3,421.687,12.070,NaN
> 20260912211833,3,421.687,12.072,NaN
> 20260912211834,3,421.030,12.072,NaN
> 20260912211835,3,421.030,12.072,0.212
> 20260912211836,3,421.030,12.072,NaN
> 20260912211837,3,421.030,12.072,NaN
> 20260912211838,3,420.972,12.079,NaN
> 20260912211839,3,420.972,12.079,NaN
> 20260912211840,3,420.972,12.079,0.212
> 20260912211841,3,420.972,12.079,NaN
> 20260912211842,3,420.972,12.068,NaN
> 20260912211843,3,420.982,12.068,NaN
> 20260912211844,3,420.982,12.068,NaN
> 20260912211845,3,420.982,12.068,0.211
> 20260912211846,3,420.982,12.068,NaN
> 20260912211847,3,420.982,12.072,NaN
> 20260912211848,3,420.987,12.072,NaN
> 20260912211849,3,420.987,12.072,NaN
> 20260912211850,3,420.987,12.072,0.212
> 20260912211851,3,420.987,12.073,NaN
> 20260912211852,3,421.024,12.073,NaN
> 20260912211853,3,421.024,12.073,NaN
> 20260912211854,3,421.024,12.073,NaN
> 20260912211855,3,421.024,12.073,0.211
> 20260912211856,3,421.024,12.065,NaN
> 20260912211857,3,420.952,12.065,NaN
> 20260912211858,2,420.952,12.065,NaN
> 20260912211859,2,420.952,12.065,NaN
> 20260912211900,2,420.952,12.085,0.211
> 20260912211901,2,420.919,12.085,NaN
> 20260912211902,2,420.919,12.085,NaN
> 20260912211903,2,420.919,12.085,NaN
> 20260912211904,2,420.919,12.085,NaN
> 20260912211905,2,420.919,12.076,0.211
> 20260912211906,2,420.640,12.076,NaN
> 20260912211907,2,420.640,12.076,NaN
> 20260912211908,2,420.640,12.076,NaN
> 20260912211909,2,420.640,12.080,NaN
> 20260912211910,2,420.591,12.080,0.210
> 20260912211911,2,420.591,12.080,NaN
> 20260912211912,2,420.591,12.080,NaN
> 20260912211913,2,420.591,12.081,NaN
> 20260912211914,2,420.611,12.081,NaN
> 20260912211915,2,420.611,12.081,0.209
> 20260912211916,2,420.611,12.081,NaN
> 20260912211917,2,420.611,12.081,NaN
> 20260912211918,2,420.611,12.077,NaN
> 20260912211919,2,420.583,12.077,NaN
> 20260912211920,2,420.583,12.077,0.210
> 20260912211921,2,420.583,12.077,NaN
> 20260912211922,2,420.583,12.074,NaN
> 20260912211923,2,420.626,12.074,NaN
> 20260912211924,2,420.626,12.074,NaN
> 20260912211925,2,420.626,12.074,0.212
> 20260912211926,2,420.626,12.074,NaN
> 20260912211927,2,420.626,12.080,NaN
> 20260912211928,2,420.690,12.080,NaN
> 20260912211929,2,420.690,12.080,NaN
> 20260912211930,2,420.690,12.080,0.212
> 20260912211931,2,420.690,12.080,NaN
> 20260912211932,2,420.690,12.045,NaN
> 20260912211933,1,420.557,12.045,NaN
> 20260912211934,1,420.557,12.045,NaN
> 20260912211935,1,420.557,12.045,0.211
> 20260912211936,1,420.557,12.040,NaN
> 20260912211937,1,420.507,12.040,NaN
> 20260912211938,1,420.507,12.040,NaN
> 20260912211939,1,420.507,12.040,NaN
> 20260912211940,1,420.507,12.040,0.210
> 20260912211941,1,420.488,12.040,NaN
> 20260912211942,1,420.488,12.040,NaN
> 20260912211943,1,420.488,12.040,NaN
> 20260912211944,1,420.488,12.040,NaN
> 20260912211945,1,420.488,12.046,0.211
> 20260912211946,1,420.497,12.046,NaN
> 20260912211947,1,420.497,12.046,NaN
> 20260912211948,1,420.497,12.046,NaN
> 20260912211949,1,420.497,12.045,NaN
> 20260912211950,1,420.502,12.045,0.211
> 20260912211951,1,420.502,12.045,NaN
> 20260912211952,1,420.502,12.045,NaN
> 20260912211953,1,420.502,12.045,NaN
> 20260912211954,1,420.502,12.042,NaN
> 20260912211955,1,420.530,12.042,0.211
> 20260912211956,1,420.530,12.042,NaN
> 20260912211957,1,420.530,12.042,NaN
> 20260912211958,1,420.530,12.052,NaN
> 20260912211959,1,420.722,12.052,NaN
> 20260912212000,1,420.722,12.052,0.214
> 20260912212001,1,420.722,12.052,NaN
> 20260912212002,1,420.722,12.052,NaN
> 20260912212003,NaN,420.722,12.011,NaN
> 20260912212004,NaN,420.505,12.011,NaN
> 20260912212005,NaN,420.505,12.011,0.213
> 20260912212006,NaN,420.505,12.011,NaN
> 20260912212007,NaN,420.505,12.011,NaN
> 20260912212008,NaN,420.823,12.011,NaN
> 20260912212009,NaN,420.823,12.011,NaN
> 20260912212010,NaN,420.823,12.011,0.213
> 20260912212011,9,420.823,12.011,NaN
> 20260912212012,9,420.823,12.035,NaN
> 20260912212013,9,422.407,12.035,NaN
> 20260912212014,9,422.407,12.035,NaN
> 20260912212015,9,422.407,12.035,0.213
> 20260912212016,9,422.407,12.088,NaN
> 20260912212017,9,425.660,12.088,NaN
> 20260912212018,9,425.660,12.088,NaN
> 20260912212019,9,425.660,12.088,NaN
> 20260912212020,9,425.660,12.088,0.213
> 20260912212021,9,425.660,12.107,NaN
> 20260912212022,9,436.164,12.107,NaN
> 20260912212023,9,436.164,12.107,NaN
> 20260912212024,9,436.164,12.107,NaN
> 20260912212025,9,436.164,12.132,0.212
> 20260912212026,9,437.667,12.132,NaN
> 20260912212027,9,437.667,12.132,NaN
> 20260912212028,9,437.667,12.132,NaN
> 20260912212029,9,437.667,12.132,NaN
> 20260912212030,9,437.667,12.128,0.214
> 20260912212031,9,437.993,12.128,NaN
> 20260912212032,9,437.993,12.128,NaN
> 20260912212033,9,437.993,12.128,NaN
> 20260912212034,9,437.993,12.127,NaN
> 20260912212035,9,438.091,12.127,0.214
> 20260912212036,9,438.091,12.127,NaN
> 20260912212037,9,438.091,12.127,NaN
> 20260912212038,9,438.091,12.127,NaN
> 20260912212039,9,438.091,12.118,NaN
> 20260912212040,9,438.147,12.118,0.214
> 20260912212041,9,438.147,12.118,NaN
> 20260912212042,9,438.147,12.118,NaN
> 20260912212043,9,438.147,12.134,NaN
> 20260912212044,9,438.113,12.134,NaN
> 20260912212045,8,438.113,12.134,0.211
> 20260912212046,8,438.113,12.134,NaN
> 20260912212047,8,438.113,12.134,NaN
> 20260912212048,8,438.113,12.135,NaN
> 20260912212049,8,437.985,12.135,NaN
> 20260912212050,8,437.985,12.135,0.212
> 20260912212051,8,437.985,12.135,NaN
> 20260912212052,8,437.985,12.135,NaN
> 20260912212053,8,436.973,12.135,NaN
> 20260912212054,8,436.973,12.135,NaN
> 20260912212055,8,436.973,12.135,0.212
> 20260912212056,8,436.973,12.135,NaN
> 20260912212057,8,436.973,12.127,NaN
> 20260912212058,8,432.215,12.127,NaN
> 20260912212059,8,432.215,12.127,NaN
> 20260912212100,8,432.215,12.127,0.213
> 20260912212101,8,432.215,12.119,NaN
> 20260912212102,8,431.819,12.119,NaN
> 20260912212103,8,431.819,12.119,NaN
> 20260912212104,8,431.819,12.119,NaN
> 20260912212105,8,431.819,12.119,0.211
> 20260912212106,8,431.819,12.121,NaN
> 20260912212107,8,431.848,12.121,NaN
> 20260912212108,8,431.848,12.121,NaN
> 20260912212109,8,431.848,12.121,NaN
> 20260912212110,8,431.848,12.104,0.218
> 20260912212111,8,431.905,12.104,NaN
> 20260912212112,8,431.905,12.104,NaN
> 20260912212113,8,431.905,12.104,NaN
> 20260912212114,8,431.905,12.104,NaN
> 20260912212115,8,431.905,12.038,0.217
> 20260912212116,8,431.943,12.038,NaN
> 20260912212117,8,431.943,12.038,NaN
> 20260912212118,7,431.943,12.038,NaN
> 20260912212119,7,431.943,12.058,NaN
> 20260912212120,7,431.949,12.058,0.218
> 20260912212121,7,431.949,12.058,NaN
> 20260912212122,7,431.949,12.058,NaN
> 20260912212123,7,431.949,12.058,NaN
> 20260912212124,7,431.949,12.061,NaN
> 20260912212125,7,431.709,12.061,0.218
> 20260912212126,7,431.709,12.061,NaN
> 20260912212127,7,431.709,12.061,NaN
> 20260912212128,7,431.709,12.067,NaN
> 20260912212129,7,425.808,12.067,NaN
> 20260912212130,7,425.808,12.067,0.216
> 20260912212131,7,425.808,12.067,NaN
> 20260912212132,7,425.808,12.109,NaN
> 20260912212133,7,424.904,12.109,NaN
> 20260912212134,7,424.904,12.109,NaN
> 20260912212135,7,424.904,12.109,0.218
> 20260912212136,7,424.904,12.109,NaN
> 20260912212137,7,424.904,12.120,NaN
> 20260912212138,7,424.720,12.120,NaN
> 20260912212139,7,424.720,12.120,NaN
> 20260912212140,7,424.720,12.120,0.218
> 20260912212141,7,424.720,12.120,NaN
> 20260912212142,7,424.720,12.135,NaN
> 20260912212143,7,424.636,12.135,NaN
> 20260912212144,7,424.636,12.135,NaN
> 20260912212145,7,424.636,12.135,0.217
> 20260912212146,7,424.636,12.108,NaN
> 20260912212147,7,424.502,12.108,NaN
> 20260912212148,7,424.502,12.108,NaN
> 20260912212149,7,424.502,12.108,NaN
> 20260912212150,7,424.502,12.108,0.216
> 20260912212151,7,424.502,12.121,NaN
> 20260912212152,6,424.451,12.121,NaN
> 20260912212153,6,424.451,12.121,NaN
> 20260912212154,6,424.451,12.121,NaN
> 20260912212155,6,424.451,12.112,0.216
> 20260912212156,6,424.373,12.112,NaN
> 20260912212157,6,424.373,12.112,NaN
> 20260912212158,6,424.373,12.112,NaN
> 20260912212159,6,424.373,12.101,NaN
> 20260912212200,6,423.594,12.101,0.216
> 20260912212201,6,423.594,12.101,NaN
> 20260912212202,6,423.594,12.101,NaN
> 20260912212203,6,423.594,12.101,NaN
> 20260912212204,6,423.594,12.093,NaN
> 20260912212205,6,423.447,12.093,0.218
> 20260912212206,6,423.447,12.093,NaN
> 20260912212207,6,423.447,12.093,NaN
> 20260912212208,6,423.447,12.077,NaN
> 20260912212209,6,423.391,12.077,NaN
> 20260912212210,6,423.391,12.077,0.218
> 20260912212211,6,423.391,12.077,NaN
> 20260912212212,6,423.391,12.077,NaN
> 20260912212213,6,423.391,12.067,NaN
> 20260912212214,6,423.286,12.067,NaN
> 20260912212215,6,423.286,12.067,0.215
> 20260912212216,6,423.286,12.067,NaN
> 20260912212217,6,423.286,12.098,NaN
> 20260912212218,6,423.318,12.098,NaN
> 20260912212219,6,423.318,12.098,NaN
> 20260912212220,6,423.318,12.098,0.216
> 20260912212221,6,423.318,12.098,NaN
> 20260912212222,6,423.318,12.103,NaN
> 20260912212223,5,423.255,12.103,NaN
> 20260912212224,5,423.255,12.103,NaN
> 20260912212225,5,423.255,12.103,0.215
> 20260912212226,5,423.255,12.095,NaN
> 20260912212227,5,423.144,12.095,NaN
> 20260912212228,5,423.144,12.095,NaN
> 20260912212229,5,423.144,12.095,NaN
> 20260912212230,5,423.144,12.095,0.215
> 20260912212231,5,423.144,12.098,NaN
> 20260912212232,5,422.554,12.098,NaN
> 20260912212233,5,422.554,12.098,NaN
> 20260912212234,5,422.554,12.098,NaN
> 20260912212235,5,422.554,12.108,0.215
> 20260912212236,5,422.451,12.108,NaN
> 20260912212237,5,422.451,12.108,NaN
> 20260912212238,5,422.451,12.108,NaN
> 20260912212239,5,422.451,12.092,NaN
> 20260912212240,5,422.426,12.092,0.215
> 20260912212241,5,422.426,12.092,NaN
> 20260912212242,5,422.426,12.092,NaN
> 20260912212243,5,422.426,12.092,NaN
> 20260912212244,5,422.426,12.093,NaN
> 20260912212245,5,422.438,12.093,0.214
> 20260912212246,5,422.438,12.093,NaN
> 20260912212247,5,422.438,12.093,NaN
> 20260912212248,5,422.438,12.085,NaN
> 20260912212249,5,422.391,12.085,NaN
> 20260912212250,5,422.391,12.085,0.212
> 20260912212251,5,422.391,12.085,NaN
> 20260912212252,5,422.391,12.085,NaN
> 20260912212253,5,422.391,12.149,NaN
> 20260912212254,5,422.375,12.149,NaN
> 20260912212255,4,422.375,12.149,0.211
> 20260912212256,4,422.375,12.149,NaN
> 20260912212257,4,422.375,12.141,NaN
> 20260912212258,4,422.335,12.141,NaN
> 20260912212259,4,422.335,12.141,NaN
> 20260912212300,4,422.335,12.141,0.211
> 20260912212301,4,422.335,12.141,NaN
> 20260912212302,4,422.335,12.120,NaN
> 20260912212303,4,421.724,12.120,NaN
> 20260912212304,4,421.724,12.120,NaN
> 20260912212305,4,421.724,12.120,0.212
> 20260912212306,4,421.724,12.109,NaN
> 20260912212307,4,421.753,12.109,NaN
> 20260912212308,4,421.753,12.109,NaN
> 20260912212309,4,421.753,12.109,NaN
> 20260912212310,4,421.753,12.109,0.209
> 20260912212311,4,421.753,12.092,NaN
> 20260912212312,4,421.696,12.092,NaN
> 20260912212313,4,421.696,12.092,NaN
> 20260912212314,4,421.696,12.092,NaN
> 20260912212315,4,421.696,12.093,0.209
> 20260912212316,4,421.681,12.093,NaN
> 20260912212317,4,421.681,12.093,NaN
> 20260912212318,4,421.681,12.093,NaN
> 20260912212319,4,421.681,12.093,NaN
> 20260912212320,4,421.681,12.106,0.212
> 20260912212321,4,421.768,12.106,NaN
> 20260912212322,4,421.768,12.106,NaN
> 20260912212323,4,421.768,12.106,NaN
> 20260912212324,4,421.768,12.047,NaN
> 20260912212325,4,421.606,12.047,0.212
> 20260912212326,4,421.606,12.047,NaN
> 20260912212327,4,421.606,12.047,NaN
> 20260912212328,3,421.606,12.066,NaN
> 20260912212329,3,421.591,12.066,NaN
> 20260912212330,3,421.591,12.066,0.212
> 20260912212331,3,421.591,12.066,NaN
> 20260912212332,3,421.591,12.066,NaN
> 20260912212333,3,421.591,12.069,NaN
> 20260912212334,3,421.299,12.069,NaN
> 20260912212335,3,421.299,12.069,0.213
> 20260912212336,3,421.299,12.069,NaN
> 20260912212337,3,421.299,12.072,NaN
> 20260912212338,3,421.269,12.072,NaN
> 20260912212339,3,421.269,12.072,NaN
> 20260912212340,3,421.269,12.072,0.211
> 20260912212341,3,421.269,12.072,NaN
> 20260912212342,3,421.269,12.076,NaN
> 20260912212343,3,421.268,12.076,NaN
> 20260912212344,3,421.268,12.076,NaN
> 20260912212345,3,421.268,12.076,0.212
> 20260912212346,3,421.268,12.067,NaN
> 20260912212347,3,421.245,12.067,NaN
> 20260912212348,3,421.245,12.067,NaN
> 20260912212349,3,421.245,12.067,NaN
> 20260912212350,3,421.245,12.061,0.213
> 20260912212351,3,421.169,12.061,NaN
> 20260912212352,3,421.169,12.061,NaN
> 20260912212353,3,421.169,12.061,NaN
> 20260912212354,3,421.169,12.061,NaN
> 20260912212355,3,421.169,12.055,0.209
> 20260912212356,3,421.245,12.055,NaN
> 20260912212357,2,421.245,12.055,NaN
> 20260912212358,2,421.245,12.055,NaN
> 20260912212359,2,421.245,12.068,NaN
> 20260912212400,2,421.062,12.068,0.210
> 20260912212401,2,421.062,12.068,NaN
> 20260912212402,2,421.062,12.068,NaN
> 20260912212403,2,421.062,12.068,NaN
> 20260912212404,2,421.062,12.075,NaN
> 20260912212405,2,420.740,12.075,0.210
> 20260912212406,2,420.740,12.075,NaN
> 20260912212407,2,420.740,12.075,NaN
> 20260912212408,2,420.740,12.067,NaN
> 20260912212409,2,420.675,12.067,NaN
> 20260912212410,2,420.675,12.067,0.211
> 20260912212411,2,420.675,12.067,NaN
> 20260912212412,2,420.675,12.067,NaN
> 20260912212413,2,420.675,12.066,NaN
> 20260912212414,2,420.737,12.066,NaN
> 20260912212415,2,420.737,12.066,0.209
> 20260912212416,2,420.737,12.066,NaN
> 20260912212417,2,420.737,12.071,NaN
> 20260912212418,2,420.724,12.071,NaN
> 20260912212419,2,420.724,12.071,NaN
> 20260912212420,2,420.724,12.071,0.210
> 20260912212421,2,420.724,12.071,NaN
> 20260912212422,2,420.724,12.064,NaN
> 20260912212423,2,420.674,12.064,NaN
> 20260912212424,2,420.674,12.064,NaN
> 20260912212425,2,420.674,12.064,0.212
> 20260912212426,2,420.674,12.066,NaN
> 20260912212427,2,420.751,12.066,NaN
> 20260912212428,2,420.751,12.066,NaN
> 20260912212429,2,420.751,12.066,NaN
> 20260912212430,1,420.751,12.066,0.210
> 20260912212431,1,420.751,12.024,NaN
> 20260912212432,1,420.550,12.024,NaN
> 20260912212433,1,420.550,12.024,NaN
> 20260912212434,1,420.550,12.024,NaN
> 20260912212435,1,420.550,12.034,0.211
> 20260912212436,1,420.464,12.034,NaN
> 20260912212437,1,420.464,12.034,NaN
> 20260912212438,1,420.464,12.034,NaN
> 20260912212439,1,420.464,12.034,NaN
> 20260912212440,1,420.464,12.029,0.210
> 20260912212441,1,420.409,12.029,NaN
> 20260912212442,1,420.409,12.029,NaN
> 20260912212443,1,420.409,12.029,NaN
> 20260912212444,1,420.409,12.042,NaN
> 20260912212445,1,420.382,12.042,0.210
> 20260912212446,1,420.382,12.042,NaN
> 20260912212447,1,420.382,12.042,NaN
> 20260912212448,1,420.382,12.042,NaN
> 20260912212449,1,420.382,12.046,NaN
> 20260912212450,1,420.358,12.046,0.211
> 20260912212451,1,420.358,12.046,NaN
> 20260912212452,1,420.358,12.046,NaN
> 20260912212453,1,420.358,12.031,NaN
> 20260912212454,1,420.364,12.031,NaN
> 20260912212455,1,420.364,12.031,0.211
> 20260912212456,1,420.364,12.031,NaN
> 20260912212457,1,420.364,12.031,NaN
> 20260912212458,1,420.364,12.046,NaN
> 20260912212459,1,420.543,12.046,NaN
> 20260912212500,1,420.543,12.046,0.214
> 20260912212501,1,420.543,12.046,NaN
> 20260912212502,1,420.543,11.990,NaN
> 20260912212503,NaN,420.291,11.990,NaN
> 20260912212504,NaN,420.291,11.990,NaN
> 20260912212505,NaN,420.291,11.990,0.213
> 20260912212506,NaN,420.291,11.990,NaN
> 20260912212507,NaN,420.291,11.989,NaN
> 20260912212508,NaN,421.070,11.989,NaN
> 20260912212509,NaN,421.070,11.989,NaN
> 20260912212510,NaN,421.070,11.989,0.213
> 20260912212511,9,421.070,12.039,NaN
> 20260912212512,9,422.462,12.039,NaN
> 20260912212513,9,422.462,12.039,NaN
> 20260912212514,9,422.462,12.039,NaN
> 20260912212515,9,422.462,12.102,0.213
> 20260912212516,9,426.932,12.102,NaN
> 20260912212517,9,426.932,12.102,NaN
> 20260912212518,9,426.932,12.102,NaN
> 20260912212519,9,426.932,12.102,NaN
> 20260912212520,9,426.932,12.123,0.213
> 20260912212521,9,434.654,12.123,NaN
> 20260912212522,9,434.654,12.123,NaN
> 20260912212523,9,434.654,12.123,NaN
> 20260912212524,9,434.654,12.126,NaN
> 20260912212525,9,435.611,12.126,0.212
> 20260912212526,9,435.611,12.126,NaN
> 20260912212527,9,435.611,12.126,NaN
> 20260912212528,9,435.611,12.126,NaN
> 20260912212529,9,435.611,12.142,NaN
> 20260912212530,9,435.808,12.142,0.213
> 20260912212531,9,435.808,12.142,NaN
> 20260912212532,9,435.808,12.142,NaN
> 20260912212533,9,435.808,12.134,NaN
> 20260912212534,9,435.865,12.134,NaN
> 20260912212535,9,435.865,12.134,0.213
> 20260912212536,9,435.865,12.134,NaN
> 20260912212537,9,435.865,12.134,NaN
> 20260912212538,9,435.865,12.122,NaN
> 20260912212539,9,435.928,12.122,NaN
> 20260912212540,9,435.928,12.122,0.213
> 20260912212541,9,435.928,12.122,NaN
> 20260912212542,9,435.928,12.142,NaN
> 20260912212543,9,436.019,12.142,NaN
> 20260912212544,8,436.019,12.142,NaN
> 20260912212545,8,436.019,12.142,0.213
> 20260912212546,8,436.019,12.142,NaN
> 20260912212547,8,436.019,12.147,NaN
> 20260912212548,8,436.145,12.147,NaN
> 20260912212549,8,436.145,12.147,NaN
> 20260912212550,8,436.145,12.147,0.212
> 20260912212551,8,436.145,12.140,NaN
> 20260912212552,8,435.048,12.140,NaN
> 20260912212553,8,435.048,12.140,NaN
> 20260912212554,8,435.048,12.140,NaN
> 20260912212555,8,435.048,12.121,0.213
> 20260912212556,8,430.788,12.121,NaN
> 20260912212557,8,430.788,12.121,NaN
> 20260912212558,8,430.788,12.121,NaN
> 20260912212559,8,430.788,12.121,NaN
> 20260912212600,8,430.788,12.124,0.213
> 20260912212601,8,430.115,12.124,NaN
> 20260912212602,8,430.115,12.124,NaN
> 20260912212603,8,430.115,12.124,NaN
> 20260912212604,8,430.115,12.132,NaN
> 20260912212605,8,430.024,12.132,0.226
> 20260912212606,8,430.024,12.132,NaN
> 20260912212607,8,430.024,12.132,NaN
> 20260912212608,8,430.024,12.132,NaN
> 20260912212609,8,430.024,12.087,NaN
> 20260912212610,8,429.972,12.087,0.217
> 20260912212611,8,429.972,12.087,NaN
> 20260912212612,8,429.972,12.087,NaN
> 20260912212613,8,429.972,12.087,NaN
> 20260912212614,8,429.972,12.031,NaN
> 20260912212615,8,430.020,12.031,0.218
> 20260912212616,7,430.020,12.031,NaN
> 20260912212617,7,430.020,12.031,NaN
> 20260912212618,7,430.020,12.040,NaN
> 20260912212619,7,430.066,12.040,NaN
> 20260912212620,7,430.066,12.040,0.218
> 20260912212621,7,430.066,12.040,NaN
> 20260912212622,7,430.066,12.052,NaN
> 20260912212623,7,429.508,12.052,NaN
> 20260912212624,7,429.508,12.052,NaN
> 20260912212625,7,429.508,12.052,0.217
> 20260912212626,7,429.508,12.052,NaN
> 20260912212627,7,429.508,12.081,NaN
> 20260912212628,7,424.300,12.081,NaN
> 20260912212629,7,424.300,12.081,NaN
> 20260912212630,7,424.300,12.081,0.218
> 20260912212631,7,424.300,12.098,NaN
> 20260912212632,7,423.503,12.098,NaN
> 20260912212633,7,423.503,12.098,NaN
> 20260912212634,7,423.503,12.098,NaN
> 20260912212635,7,423.503,12.098,0.218
> 20260912212636,7,423.503,12.112,NaN
> 20260912212637,7,423.319,12.112,NaN
> 20260912212638,7,423.319,12.112,NaN
> 20260912212639,7,423.319,12.112,NaN
> 20260912212640,7,423.319,12.117,0.218
> 20260912212641,7,423.245,12.117,NaN
> 20260912212642,7,423.245,12.117,NaN
> 20260912212643,7,423.245,12.117,NaN
> 20260912212644,7,423.245,12.117,NaN
> 20260912212645,7,423.245,12.107,0.218
> 20260912212646,7,423.149,12.107,NaN
> 20260912212647,7,423.149,12.107,NaN
> 20260912212648,7,423.149,12.107,NaN
> 20260912212649,7,423.149,12.120,NaN
> 20260912212650,6,423.191,12.120,0.217
> 20260912212651,6,423.191,12.120,NaN
> 20260912212652,6,423.191,12.120,NaN
> 20260912212653,6,423.191,12.120,NaN
> 20260912212654,6,423.191,12.127,NaN
> 20260912212655,6,423.136,12.127,0.218
> 20260912212656,6,423.136,12.127,NaN
> 20260912212657,6,423.136,12.127,NaN
> 20260912212658,6,423.136,12.096,NaN
> 20260912212659,6,422.500,12.096,NaN
> 20260912212700,6,422.500,12.096,0.217
> 20260912212701,6,422.500,12.096,NaN
> 20260912212702,6,422.500,12.086,NaN
> 20260912212703,6,422.406,12.086,NaN
> 20260912212704,6,422.406,12.086,NaN
> 20260912212705,6,422.406,12.086,0.218
> 20260912212706,6,422.406,12.086,NaN
> 20260912212707,6,422.406,12.078,NaN
> 20260912212708,6,422.372,12.078,NaN
> 20260912212709,6,422.372,12.078,NaN
> 20260912212710,6,422.372,12.078,0.218
> 20260912212711,6,422.372,12.056,NaN
> 20260912212712,6,422.273,12.056,NaN
> 20260912212713,6,422.273,12.056,NaN
> 20260912212714,6,422.273,12.056,NaN
> 20260912212715,6,422.273,12.056,0.215
> 20260912212716,6,422.273,12.076,NaN
> 20260912212717,6,422.312,12.076,NaN
> 20260912212718,6,422.312,12.076,NaN
> 20260912212719,6,422.312,12.076,NaN
> 20260912212720,6,422.312,12.076,0.215
> 20260912212721,5,422.312,12.098,NaN
> 20260912212722,5,422.283,12.098,NaN
> 20260912212723,5,422.283,12.098,NaN
> 20260912212724,5,422.283,12.098,NaN
> 20260912212725,5,422.283,12.087,0.215
> 20260912212726,5,422.225,12.087,NaN
> 20260912212727,5,422.225,12.087,NaN
> 20260912212728,5,422.225,12.087,NaN
> 20260912212729,5,422.225,12.087,NaN
> 20260912212730,5,422.225,12.091,0.215
> 20260912212731,5,421.813,12.091,NaN
> 20260912212732,5,421.813,12.091,NaN
> 20260912212733,5,421.813,12.091,NaN
> 20260912212734,5,421.813,12.088,NaN
> 20260912212735,5,421.775,12.088,0.215
> 20260912212736,5,421.775,12.088,NaN
> 20260912212737,5,421.775,12.088,NaN
> 20260912212738,5,421.775,12.093,NaN
> 20260912212739,5,421.750,12.093,NaN
> 20260912212740,5,421.750,12.093,0.215
> 20260912212741,5,421.750,12.093,NaN
> 20260912212742,5,421.750,12.093,NaN
> 20260912212743,5,421.750,12.083,NaN
> 20260912212744,5,421.719,12.083,NaN
> 20260912212745,5,421.719,12.083,0.212
> 20260912212746,5,421.719,12.083,NaN
> 20260912212747,5,421.719,12.092,NaN
> 20260912212748,5,421.692,12.092,NaN
> 20260912212749,5,421.692,12.092,NaN
> 20260912212750,5,421.692,12.092,0.211
> 20260912212751,5,421.692,12.092,NaN
> 20260912212752,5,421.692,12.132,NaN
> 20260912212753,5,421.706,12.132,NaN
> 20260912212754,4,421.706,12.132,NaN
> 20260912212755,4,421.706,12.132,0.212
> 20260912212756,4,421.706,12.124,NaN
> 20260912212757,4,421.660,12.124,NaN
> 20260912212758,4,421.660,12.124,NaN
> 20260912212759,4,421.660,12.124,NaN
> 20260912212800,4,421.660,12.124,0.212
> 20260912212801,4,421.660,12.121,NaN
> 20260912212802,4,421.230,12.121,NaN
> 20260912212803,4,421.230,12.121,NaN
> 20260912212804,4,421.230,12.121,NaN
> 20260912212805,4,421.230,12.105,0.212
> 20260912212806,4,421.179,12.105,NaN
> 20260912212807,4,421.179,12.105,NaN
> 20260912212808,4,421.179,12.105,NaN
> 20260912212809,4,421.179,12.105,NaN
> 20260912212810,4,421.179,12.100,0.209
> 20260912212811,4,421.194,12.100,NaN
> 20260912212812,4,421.194,12.100,NaN
> 20260912212813,4,421.194,12.100,NaN
> 20260912212814,4,421.194,12.106,NaN
> 20260912212815,4,421.158,12.106,0.212
> 20260912212816,4,421.158,12.106,NaN
> 20260912212817,4,421.158,12.106,NaN
> 20260912212818,4,421.158,12.088,NaN
> 20260912212819,4,421.338,12.088,NaN
> 20260912212820,4,421.338,12.088,0.212
> 20260912212821,4,421.338,12.088,NaN
> 20260912212822,4,421.338,12.088,NaN
> 20260912212823,4,421.338,12.051,NaN
> 20260912212824,4,421.158,12.051,NaN
> 20260912212825,4,421.158,12.051,0.213
> 20260912212826,4,421.158,12.051,NaN
> 20260912212827,3,421.158,12.049,NaN
> 20260912212828,3,421.096,12.049,NaN
> 20260912212829,3,421.096,12.049,NaN
> 20260912212830,3,421.096,12.049,0.213
> 20260912212831,3,421.096,12.049,NaN
> 20260912212832,3,421.096,12.066,NaN
> 20260912212833,3,420.744,12.066,NaN
> 20260912212834,3,420.744,12.066,NaN
> 20260912212835,3,420.744,12.066,0.213
> 20260912212836,3,420.744,12.077,NaN
> 20260912212837,3,420.679,12.077,NaN
> 20260912212838,3,420.679,12.077,NaN
> 20260912212839,3,420.679,12.077,NaN
> 20260912212840,3,420.679,12.077,0.212
> 20260912212841,3,420.679,12.059,NaN
> 20260912212842,3,420.713,12.059,NaN
> 20260912212843,3,420.713,12.059,NaN
> 20260912212844,3,420.713,12.059,NaN
> 20260912212845,3,420.713,12.075,0.212
> 20260912212846,3,420.750,12.075,NaN
> 20260912212847,3,420.750,12.075,NaN
> 20260912212848,3,420.750,12.075,NaN
> 20260912212849,3,420.750,12.075,NaN
> 20260912212850,3,420.750,12.057,0.210
> 20260912212851,3,420.708,12.057,NaN
> 20260912212852,3,420.708,12.057,NaN
> 20260912212853,3,420.708,12.057,NaN
> 20260912212854,3,420.708,12.077,NaN
> 20260912212855,3,420.706,12.077,0.212
> 20260912212856,3,420.706,12.077,NaN
> 20260912212857,2,420.706,12.077,NaN
> 20260912212858,2,420.706,12.077,NaN
> 20260912212859,2,420.706,12.086,NaN
> 20260912212900,2,420.621,12.086,0.210
> 20260912212901,2,420.621,12.086,NaN
> 20260912212902,2,420.621,12.086,NaN
> 20260912212903,2,420.621,12.074,NaN
> 20260912212904,2,420.402,12.074,NaN
> 20260912212905,2,420.402,12.074,0.210
> 20260912212906,2,420.402,12.074,NaN
> 20260912212907,2,420.402,12.094,NaN
> 20260912212908,2,420.409,12.094,NaN
> 20260912212909,2,420.409,12.094,NaN
> 20260912212910,2,420.409,12.094,0.210
> 20260912212911,2,420.409,12.094,NaN
> 20260912212912,2,420.409,12.094,NaN
> 20260912212913,2,420.408,12.094,NaN
> 20260912212914,2,420.408,12.094,NaN
> 20260912212915,2,420.408,12.094,0.209
> 20260912212916,2,420.408,12.089,NaN
> 20260912212917,2,420.425,12.089,NaN
> 20260912212918,2,420.425,12.089,NaN
> 20260912212919,2,420.425,12.089,NaN
> 20260912212920,2,420.425,12.089,0.210
> 20260912212921,2,420.425,12.081,NaN
> 20260912212922,2,420.471,12.081,NaN
> 20260912212923,2,420.471,12.081,NaN
> 20260912212924,2,420.471,12.081,NaN
> 20260912212925,2,420.471,12.091,0.212
> 20260912212926,2,420.464,12.091,NaN
> 20260912212927,2,420.464,12.091,NaN
> 20260912212928,2,420.464,12.091,NaN
> 20260912212929,2,420.464,12.091,NaN
> 20260912212930,1,420.464,12.035,0.211
> 20260912212931,1,420.360,12.035,NaN
> 20260912212932,1,420.360,12.035,NaN
> 20260912212933,1,420.360,12.035,NaN
> 20260912212934,1,420.360,12.049,NaN
> 20260912212935,1,420.224,12.049,0.212
> 20260912212936,1,420.224,12.049,NaN
> 20260912212937,1,420.224,12.049,NaN
> 20260912212938,1,420.224,12.049,NaN
> 20260912212939,1,420.224,12.062,NaN
> 20260912212940,1,420.209,12.062,0.211
> 20260912212941,1,420.209,12.062,NaN
> 20260912212942,1,420.209,12.062,NaN
> 20260912212943,1,420.209,12.050,NaN
> 20260912212944,1,420.243,12.050,NaN
> 20260912212945,1,420.243,12.050,0.210
> 20260912212946,1,420.243,12.050,NaN
> 20260912212947,1,420.243,12.050,NaN
> 20260912212948,1,420.243,12.063,NaN
> 20260912212949,1,420.236,12.063,NaN
> 20260912212950,1,420.236,12.063,0.210
> 20260912212951,1,420.236,12.063,NaN
> 20260912212952,1,420.236,12.057,NaN
> 20260912212953,1,420.247,12.057,NaN
> 20260912212954,1,420.247,12.057,NaN
> 20260912212955,1,420.247,12.057,0.210
> 20260912212956,1,420.247,12.057,NaN
> 20260912212957,1,420.247,12.076,NaN
> 20260912212958,1,420.436,12.076,NaN
> 20260912212959,1,420.436,12.076,NaN
> 20260912213000,1,420.436,12.076,0.214
> 20260912213001,1,420.436,12.011,NaN
> 20260912213002,NaN,420.216,12.011,NaN
> 20260912213003,NaN,420.216,12.011,NaN
> 20260912213004,NaN,420.216,12.011,NaN
> 20260912213005,NaN,420.216,12.011,0.213
> 20260912213006,NaN,420.216,12.023,NaN
> 20260912213007,NaN,420.654,12.023,NaN
> 20260912213008,NaN,420.654,12.023,NaN
> 20260912213009,NaN,420.654,12.023,NaN
> 20260912213010,9,420.654,12.052,0.213
> 20260912213011,9,421.814,12.052,NaN
> 20260912213012,9,421.814,12.052,NaN
> 20260912213013,9,421.814,12.052,NaN
> 20260912213014,9,421.814,12.052,NaN
> 20260912213015,9,421.814,12.113,0.212
> 20260912213016,9,425.966,12.113,NaN
> 20260912213017,9,425.966,12.113,NaN
> 20260912213018,9,425.966,12.113,NaN
> 20260912213019,9,425.966,12.116,NaN
> 20260912213020,9,433.391,12.116,0.211
> 20260912213021,9,433.391,12.116,NaN
> 20260912213022,9,433.391,12.116,NaN
> 20260912213023,9,433.391,12.116,NaN
> 20260912213024,9,433.391,12.128,NaN
> 20260912213025,9,434.362,12.128,0.213
> 20260912213026,9,434.362,12.128,NaN
> 20260912213027,9,434.362,12.128,NaN
> 20260912213028,9,434.362,12.120,NaN
> 20260912213029,9,434.434,12.120,NaN
> 20260912213030,9,434.434,12.120,0.217
> 20260912213031,9,434.434,12.120,NaN
> 20260912213032,9,434.434,12.125,NaN
> 20260912213033,9,434.539,12.125,NaN
> 20260912213034,9,434.539,12.125,NaN
> 20260912213035,9,434.539,12.125,0.212
> 20260912213036,9,434.539,12.125,NaN
> 20260912213037,9,434.539,12.112,NaN
> 20260912213038,9,434.557,12.112,NaN
> 20260912213039,9,434.557,12.112,NaN
> 20260912213040,9,434.557,12.112,0.212
> 20260912213041,9,434.557,12.123,NaN
> 20260912213042,9,434.516,12.123,NaN
> 20260912213043,9,434.516,12.123,NaN
> 20260912213044,8,434.516,12.123,NaN
> 20260912213045,8,434.516,12.123,0.212
> 20260912213046,8,434.516,12.128,NaN
> 20260912213047,8,434.446,12.128,NaN
> 20260912213048,8,434.446,12.128,NaN
> 20260912213049,8,434.446,12.128,NaN
> 20260912213050,8,434.446,12.126,0.213
> 20260912213051,8,433.335,12.126,NaN
> 20260912213052,8,433.335,12.126,NaN
> 20260912213053,8,433.335,12.126,NaN
> 20260912213054,8,433.335,12.126,NaN
> 20260912213055,8,433.335,12.121,0.211
> 20260912213056,8,428.924,12.121,NaN
> 20260912213057,8,428.924,12.121,NaN
> 20260912213058,8,428.924,12.121,NaN
> 20260912213059,8,428.924,12.120,NaN
> 20260912213100,8,428.292,12.120,0.212
> 20260912213101,8,428.292,12.120,NaN
> 20260912213102,8,428.292,12.120,NaN
> 20260912213103,8,428.292,12.120,NaN
> 20260912213104,8,428.292,12.118,NaN
> 20260912213105,8,428.151,12.118,0.219
> 20260912213106,8,428.151,12.118,NaN
> 20260912213107,8,428.151,12.118,NaN
> 20260912213108,8,428.151,12.104,NaN
> 20260912213109,8,428.041,12.104,NaN
> 20260912213110,8,428.041,12.104,0.219
> 20260912213111,8,428.041,12.104,NaN
> 20260912213112,8,428.041,12.104,NaN
> 20260912213113,8,428.041,12.030,NaN
> 20260912213114,8,428.269,12.030,NaN
> 20260912213115,8,428.269,12.030,0.218
> 20260912213116,8,428.269,12.030,NaN
> 20260912213117,8,428.269,12.040,NaN
> 20260912213118,7,428.134,12.040,NaN
> 20260912213119,7,428.134,12.040,NaN
> 20260912213120,7,428.134,12.040,0.218
> 20260912213121,7,428.134,12.040,NaN
> 20260912213122,7,428.134,12.051,NaN
> 20260912213123,7,427.842,12.051,NaN
> 20260912213124,7,427.842,12.051,NaN
> 20260912213125,7,427.842,12.051,0.218
> 20260912213126,7,427.842,12.056,NaN
> 20260912213127,7,423.463,12.056,NaN
> 20260912213128,7,423.463,12.056,NaN
> 20260912213129,7,423.463,12.056,NaN
> 20260912213130,7,423.463,12.079,0.217
> 20260912213131,7,422.946,12.079,NaN
> 20260912213132,7,422.946,12.079,NaN
> 20260912213133,7,422.946,12.079,NaN
> 20260912213134,7,422.946,12.079,NaN
> 20260912213135,7,422.946,12.077,0.217
> 20260912213136,7,422.750,12.077,NaN
> 20260912213137,7,422.750,12.077,NaN
> 20260912213138,7,422.750,12.077,NaN
> 20260912213139,7,422.750,12.094,NaN
> 20260912213140,7,422.783,12.094,0.219
> 20260912213141,7,422.783,12.094,NaN
> 20260912213142,7,422.783,12.094,NaN
> 20260912213143,7,422.783,12.094,NaN
> 20260912213144,7,422.783,12.070,NaN
> 20260912213145,7,422.628,12.070,0.218
> 20260912213146,7,422.628,12.070,NaN
> 20260912213147,7,422.628,12.070,NaN
> 20260912213148,7,422.628,12.088,NaN
> 20260912213149,7,422.654,12.088,NaN
> 20260912213150,6,422.654,12.088,0.216
> 20260912213151,6,422.654,12.088,NaN
> 20260912213152,6,422.654,12.088,NaN
> 20260912213153,6,422.654,12.097,NaN
> 20260912213154,6,422.654,12.097,NaN
> 20260912213155,6,422.654,12.097,0.218
> 20260912213156,6,422.654,12.097,NaN
> 20260912213157,6,422.654,12.091,NaN
> 20260912213158,6,422.206,12.091,NaN
> 20260912213159,6,422.206,12.091,NaN
> 20260912213200,6,422.206,12.091,0.219
> 20260912213201,6,422.206,12.081,NaN
> 20260912213202,6,422.075,12.081,NaN
> 20260912213203,6,422.075,12.081,NaN
> 20260912213204,6,422.075,12.081,NaN
> 20260912213205,6,422.075,12.081,0.216
> 20260912213206,6,422.075,12.089,NaN
> 20260912213207,6,422.066,12.089,NaN
> 20260912213208,6,422.066,12.089,NaN
> 20260912213209,6,422.066,12.089,NaN
> 20260912213210,6,422.066,12.081,0.217
> 20260912213211,6,422.031,12.081,NaN
> 20260912213212,6,422.031,12.081,NaN
> 20260912213213,6,422.031,12.081,NaN
> 20260912213214,6,422.031,12.081,NaN
> 20260912213215,6,422.046,12.076,0.215
> 20260912213216,6,422.046,12.076,NaN
> 20260912213217,6,422.046,12.076,NaN
> 20260912213218,6,422.046,12.076,NaN
> 20260912213219,6,422.046,12.101,NaN
> 20260912213220,5,422.104,12.101,0.216
> 20260912213221,5,422.104,12.101,NaN
> 20260912213222,5,422.104,12.101,NaN
> 20260912213223,5,422.104,12.104,NaN
> 20260912213224,5,422.074,12.104,NaN
> 20260912213225,5,422.074,12.104,0.215
> 20260912213226,5,422.074,12.104,NaN
> 20260912213227,5,422.074,12.104,NaN
> 20260912213228,5,422.074,12.123,NaN
> 20260912213229,5,421.709,12.123,NaN
> 20260912213230,5,421.709,12.123,0.215
> 20260912213231,5,421.709,12.123,NaN
> 20260912213232,5,421.709,12.111,NaN
> 20260912213233,5,421.681,12.111,NaN
> 20260912213234,5,421.681,12.111,NaN
> 20260912213235,5,421.681,12.111,0.216
> 20260912213236,5,421.681,12.111,NaN
> 20260912213237,5,421.681,12.122,NaN
> 20260912213238,5,421.733,12.122,NaN
> 20260912213239,5,421.733,12.122,NaN
> 20260912213240,5,421.733,12.122,0.215
> 20260912213241,5,421.733,12.125,NaN
> 20260912213242,5,421.731,12.125,NaN
> 20260912213243,5,421.731,12.125,NaN
> 20260912213244,5,421.731,12.125,NaN
> 20260912213245,5,421.731,12.125,0.210
> 20260912213246,5,421.731,12.109,NaN
> 20260912213247,5,421.683,12.109,NaN
> 20260912213248,5,421.683,12.109,NaN
> 20260912213249,5,421.683,12.109,NaN
> 20260912213250,5,421.683,12.176,0.211
> 20260912213251,5,421.711,12.176,NaN
> 20260912213252,5,421.711,12.176,NaN
> 20260912213253,4,421.711,12.176,NaN
> 20260912213254,4,421.711,12.176,NaN
> 20260912213255,4,421.711,12.157,0.210
> 20260912213256,4,421.682,12.157,NaN
> 20260912213257,4,421.682,12.157,NaN
> 20260912213258,4,421.682,12.157,NaN
> 20260912213259,4,421.682,12.156,NaN
> 20260912213300,4,421.226,12.156,0.211
> 20260912213301,4,421.226,12.156,NaN
> 20260912213302,4,421.226,12.156,NaN
> 20260912213303,4,421.226,12.127,NaN
> 20260912213304,4,421.167,12.127,NaN
> 20260912213305,4,421.167,12.127,0.210
> 20260912213306,4,421.167,12.127,NaN
> 20260912213307,4,421.167,12.127,NaN
> 20260912213308,4,421.167,12.126,NaN
> 20260912213309,4,421.170,12.126,NaN
> 20260912213310,4,421.170,12.126,0.210
> 20260912213311,4,421.170,12.126,NaN
> 20260912213312,4,421.170,12.126,NaN
> 20260912213313,4,421.138,12.126,NaN
> 20260912213314,4,421.138,12.126,NaN
> 20260912213315,4,421.138,12.126,0.212
> 20260912213316,4,421.138,12.126,NaN
> 20260912213317,4,421.341,12.134,NaN
> 20260912213318,4,421.341,12.134,NaN
> 20260912213319,4,421.341,12.134,NaN
> 20260912213320,4,421.341,12.134,0.213
> 20260912213321,4,421.341,12.091,NaN
> 20260912213322,4,421.105,12.091,NaN
> 20260912213323,4,421.105,12.091,NaN
> 20260912213324,4,421.105,12.091,NaN
> 20260912213325,3,421.105,12.084,0.212
> 20260912213326,3,421.116,12.084,NaN
> 20260912213327,3,421.116,12.084,NaN
> 20260912213328,3,421.116,12.084,NaN
> 20260912213329,3,421.116,12.084,NaN
> 20260912213330,3,421.116,12.096,0.211
> 20260912213331,3,420.722,12.096,NaN
> 20260912213332,3,420.722,12.096,NaN
> 20260912213333,3,420.722,12.096,NaN
> 20260912213334,3,420.722,12.101,NaN
> 20260912213335,3,420.737,12.101,0.212
> 20260912213336,3,420.737,12.101,NaN
> 20260912213337,3,420.737,12.101,NaN
> 20260912213338,3,420.737,12.101,NaN
> 20260912213339,3,420.737,12.112,NaN
> 20260912213340,3,420.757,12.112,0.211
> 20260912213341,3,420.757,12.112,NaN
> 20260912213342,3,420.757,12.112,NaN
> 20260912213343,3,420.757,12.105,NaN
> 20260912213344,3,420.702,12.105,NaN
> 20260912213345,3,420.702,12.105,0.212
> 20260912213346,3,420.702,12.105,NaN
> 20260912213347,3,420.702,12.095,NaN
> 20260912213348,3,420.695,12.095,NaN
> 20260912213349,3,420.695,12.095,NaN
> 20260912213350,3,420.695,12.095,0.210
> 20260912213351,3,420.695,12.095,NaN
> 20260912213352,3,420.695,12.113,NaN
> 20260912213353,3,420.575,12.113,NaN
> 20260912213354,3,420.575,12.113,NaN
> 20260912213355,2,420.575,12.113,0.210
> 20260912213356,2,420.575,12.114,NaN
> 20260912213357,2,420.564,12.114,NaN
> 20260912213358,2,420.564,12.114,NaN
> 20260912213359,2,420.564,12.114,NaN
> 20260912213400,2,420.564,12.114,0.210
> 20260912213401,2,420.564,12.111,NaN
> 20260912213402,2,420.419,12.111,NaN
> 20260912213403,2,420.419,12.111,NaN
> 20260912213404,2,420.419,12.111,NaN
> 20260912213405,2,420.419,12.111,0.210
> 20260912213406,2,420.476,12.107,NaN
> 20260912213407,2,420.476,12.107,NaN
> 20260912213408,2,420.476,12.107,NaN
> 20260912213409,2,420.476,12.107,NaN
> 20260912213410,2,420.476,12.104,0.210
> 20260912213411,2,420.435,12.104,NaN
> 20260912213412,2,420.435,12.104,NaN
> 20260912213413,2,420.435,12.104,NaN
> 20260912213414,2,420.435,12.116,NaN
> 20260912213415,2,420.411,12.116,0.210
> 20260912213416,2,420.411,12.116,NaN
> 20260912213417,2,420.411,12.116,NaN
> 20260912213418,2,420.411,12.116,NaN
> 20260912213419,2,420.411,12.107,NaN
> 20260912213420,2,420.379,12.107,0.209
> 20260912213421,2,420.379,12.107,NaN
> 20260912213422,2,420.379,12.107,NaN
> 20260912213423,2,420.379,12.107,NaN
> 20260912213424,2,420.379,12.105,NaN
> 20260912213425,2,420.507,12.105,0.212
> 20260912213426,2,420.507,12.105,NaN
> 20260912213427,2,420.507,12.105,NaN
> 20260912213428,2,420.507,12.059,NaN
> 20260912213429,1,420.458,12.059,NaN
> 20260912213430,1,420.458,12.059,0.212
> 20260912213431,1,420.458,12.059,NaN
> 20260912213432,1,420.458,12.059,NaN
> 20260912213433,1,420.458,12.064,NaN
> 20260912213434,1,420.360,12.064,NaN
> 20260912213435,1,420.360,12.064,0.211
> 20260912213436,1,420.360,12.064,NaN
> 20260912213437,1,420.360,12.069,NaN
> 20260912213438,1,420.361,12.069,NaN
> 20260912213439,1,420.361,12.069,NaN
> 20260912213440,1,420.361,12.069,0.211
> 20260912213441,1,420.361,12.069,NaN
> 20260912213442,1,420.361,12.081,NaN
> 20260912213443,1,420.396,12.081,NaN
> 20260912213444,1,420.396,12.081,NaN
> 20260912213445,1,420.396,12.081,0.210
> 20260912213446,1,420.396,12.084,NaN
> 20260912213447,1,420.382,12.084,NaN
> 20260912213448,1,420.382,12.084,NaN
> 20260912213449,1,420.382,12.084,NaN
> 20260912213450,1,420.382,12.084,0.212
> 20260912213451,1,420.428,12.088,NaN
> 20260912213452,1,420.428,12.088,NaN
> 20260912213453,1,420.428,12.088,NaN
> 20260912213454,1,420.428,12.088,NaN
> 20260912213455,1,420.428,12.104,0.213
> 20260912213456,1,420.673,12.104,NaN
> 20260912213457,1,420.673,12.104,NaN
> 20260912213458,1,420.673,12.104,NaN
> 20260912213459,1,420.673,12.048,NaN
> 20260912213500,NaN,420.381,12.048,0.213
> 20260912213501,NaN,420.381,12.048,NaN
> 20260912213502,NaN,420.381,12.048,NaN
> 20260912213503,NaN,420.381,12.048,NaN
> 20260912213504,NaN,420.381,12.028,NaN
> 20260912213505,NaN,420.510,12.028,0.213
> 20260912213506,NaN,420.510,12.028,NaN
> 20260912213507,NaN,420.510,12.028,NaN
> 20260912213508,9,420.510,12.065,NaN
> 20260912213509,9,421.424,12.065,NaN
> 20260912213510,9,421.424,12.065,0.213
> 20260912213511,9,421.424,12.065,NaN
> 20260912213512,9,421.424,12.065,NaN
> 20260912213513,9,421.424,12.111,NaN
> 20260912213514,9,423.334,12.111,NaN
> 20260912213515,9,423.334,12.111,0.212
> 20260912213516,9,423.334,12.111,NaN
> 20260912213517,9,423.334,12.120,NaN
> 20260912213518,9,434.104,12.120,NaN
> 20260912213519,9,434.104,12.120,NaN
> 20260912213520,9,434.104,12.120,0.213
> 20260912213521,9,434.104,12.135,NaN
> 20260912213522,9,436.560,12.135,NaN
> 20260912213523,9,436.560,12.135,NaN
> 20260912213524,9,436.560,12.135,NaN
> 20260912213525,9,436.560,12.135,0.214
> 20260912213526,9,436.560,12.129,NaN
> 20260912213527,9,436.981,12.129,NaN
> 20260912213528,9,436.981,12.129,NaN
> 20260912213529,9,436.981,12.129,NaN
> 20260912213530,9,436.981,12.152,0.213
> 20260912213531,9,437.169,12.152,NaN
> 20260912213532,9,437.169,12.152,NaN
> 20260912213533,9,437.169,12.152,NaN
> 20260912213534,9,437.169,12.152,NaN
> 20260912213535,9,437.169,12.123,0.214
> 20260912213536,9,437.161,12.123,NaN
> 20260912213537,9,437.161,12.123,NaN
> 20260912213538,9,437.161,12.123,NaN
> 20260912213539,9,437.161,12.134,NaN
> 20260912213540,9,437.212,12.134,0.212
> 20260912213541,9,437.212,12.134,NaN
> 20260912213542,9,437.212,12.134,NaN
> 20260912213543,8,437.212,12.134,NaN
> 20260912213544,8,437.212,12.139,NaN
> 20260912213545,8,437.323,12.139,0.211
> 20260912213546,8,437.323,12.139,NaN
> 20260912213547,8,437.323,12.139,NaN
> 20260912213548,8,437.323,12.144,NaN
> 20260912213549,8,437.203,12.144,NaN
> 20260912213550,8,437.203,12.144,0.212
> 20260912213551,8,437.203,12.144,NaN
> 20260912213552,8,437.203,12.144,NaN
> 20260912213553,8,437.203,12.135,NaN
> 20260912213554,8,429.666,12.135,NaN
> 20260912213555,8,429.666,12.135,0.214
> 20260912213556,8,429.666,12.135,NaN
> 20260912213557,8,429.666,12.127,NaN
> 20260912213558,8,428.221,12.127,NaN
> 20260912213559,8,428.221,12.127,NaN
> 20260912213600,8,428.221,12.127,0.211
> 20260912213601,8,428.221,12.127,NaN
> 20260912213602,8,427.954,12.127,NaN
> 20260912213603,8,427.954,12.127,NaN
> 20260912213604,8,427.954,12.127,NaN
> 20260912213605,8,427.954,12.127,0.219
> 20260912213606,8,427.954,12.124,NaN
> 20260912213607,8,428.047,12.124,NaN
> 20260912213608,8,428.047,12.124,NaN
> 20260912213609,8,428.047,12.124,NaN
> 20260912213610,8,428.047,12.012,0.218
> 20260912213611,8,427.888,12.012,NaN
> 20260912213612,8,427.888,12.012,NaN
> 20260912213613,8,427.888,12.012,NaN
> 20260912213614,8,427.888,12.012,NaN
> 20260912213615,8,427.888,12.038,0.217
> 20260912213616,8,428.025,12.038,NaN
> 20260912213617,7,428.025,12.038,NaN
> 20260912213618,7,428.025,12.038,NaN
> 20260912213619,7,428.025,12.050,NaN
> 20260912213620,7,428.100,12.050,0.216
> 20260912213621,7,428.100,12.050,NaN
> 20260912213622,7,428.100,12.050,NaN
> 20260912213623,7,428.100,12.050,NaN
> 20260912213624,7,428.100,12.060,NaN
> 20260912213625,7,424.860,12.060,0.217
> 20260912213626,7,424.860,12.060,NaN
> 20260912213627,7,424.860,12.060,NaN
> 20260912213628,7,424.860,12.114,NaN
> 20260912213629,7,423.789,12.114,NaN
> 20260912213630,7,423.789,12.114,0.216
> 20260912213631,7,423.789,12.114,NaN
> 20260912213632,7,423.789,12.114,NaN
> 20260912213633,7,423.789,12.132,NaN
> 20260912213634,7,423.663,12.132,NaN
> 20260912213635,7,423.663,12.132,0.218
> 20260912213636,7,423.663,12.132,NaN
> 20260912213637,7,423.663,12.132,NaN
> 20260912213638,7,423.663,12.143,NaN
> 20260912213639,7,423.589,12.143,NaN
> 20260912213640,7,423.589,12.143,0.218
> 20260912213641,7,423.589,12.143,NaN
> 20260912213642,7,423.589,12.134,NaN
> 20260912213643,7,423.484,12.134,NaN
> 20260912213644,7,423.484,12.134,NaN
> 20260912213645,7,423.484,12.134,0.217
> 20260912213646,7,423.484,12.144,NaN
> 20260912213647,7,423.475,12.144,NaN
> 20260912213648,7,423.475,12.144,NaN
> 20260912213649,6,423.475,12.144,NaN
> 20260912213650,6,423.475,12.144,0.218
> 20260912213651,6,423.475,12.160,NaN
> 20260912213652,6,423.387,12.160,NaN
> 20260912213653,6,423.387,12.160,NaN
> 20260912213654,6,423.387,12.160,NaN
> 20260912213655,6,423.387,12.145,0.218
> 20260912213656,6,422.636,12.145,NaN
> 20260912213657,6,422.636,12.145,NaN
> 20260912213658,6,422.636,12.145,NaN
> 20260912213659,6,422.636,12.145,NaN
> 20260912213700,6,422.636,12.123,0.219
> 20260912213701,6,422.379,12.123,NaN
> 20260912213702,6,422.379,12.123,NaN
> 20260912213703,6,422.379,12.123,NaN
> 20260912213704,6,422.379,12.128,NaN
> 20260912213705,6,422.366,12.128,0.216
> 20260912213706,6,422.366,12.128,NaN
> 20260912213707,6,422.366,12.128,NaN
> 20260912213708,6,422.366,12.116,NaN
> 20260912213709,6,422.353,12.116,NaN
> 20260912213710,6,422.353,12.116,0.216
> 20260912213711,6,422.353,12.116,NaN
> 20260912213712,6,422.353,12.116,NaN
> 20260912213713,6,422.353,12.125,NaN
> 20260912213714,6,422.311,12.125,NaN
> 20260912213715,6,422.311,12.125,0.216
> 20260912213716,6,422.311,12.125,NaN
> 20260912213717,6,422.311,12.140,NaN
> 20260912213718,5,422.279,12.140,NaN
> 20260912213719,5,422.279,12.140,NaN
> 20260912213720,5,422.279,12.140,0.214
> 20260912213721,5,422.279,12.140,NaN
> 20260912213722,5,422.279,12.143,NaN
> 20260912213723,5,422.326,12.143,NaN
> 20260912213724,5,422.326,12.143,NaN
> 20260912213725,5,422.326,12.143,0.215
> 20260912213726,5,422.326,12.152,NaN
> 20260912213727,5,421.785,12.152,NaN
> 20260912213728,5,421.785,12.152,NaN
> 20260912213729,5,421.785,12.152,NaN
> 20260912213730,5,421.785,12.148,0.215
> 20260912213731,5,421.705,12.148,NaN
> 20260912213732,5,421.705,12.148,NaN
> 20260912213733,5,421.705,12.148,NaN
> 20260912213734,5,421.705,12.148,NaN
> 20260912213735,5,421.705,12.150,0.215
> 20260912213736,5,421.699,12.150,NaN
> 20260912213737,5,421.699,12.150,NaN
> 20260912213738,5,421.699,12.150,NaN
> 20260912213739,5,421.699,12.149,NaN
> 20260912213740,5,421.722,12.149,0.215
> 20260912213741,5,421.722,12.149,NaN
> 20260912213742,5,421.722,12.149,NaN
> 20260912213743,5,421.722,12.149,NaN
> 20260912213744,5,421.722,12.138,NaN
> 20260912213745,5,421.563,12.138,0.211
> 20260912213746,5,421.563,12.138,NaN
> 20260912213747,5,421.563,12.138,NaN
> 20260912213748,5,421.563,12.199,NaN
> 20260912213749,5,421.717,12.199,NaN
> 20260912213750,5,421.717,12.199,0.210
> 20260912213751,5,421.717,12.199,NaN
> 20260912213752,4,421.717,12.199,NaN
> 20260912213753,4,421.717,12.191,NaN
> 20260912213754,4,421.764,12.191,NaN
> 20260912213755,4,421.764,12.191,0.211
> 20260912213756,4,421.764,12.191,NaN
> 20260912213757,4,421.764,12.171,NaN
> 20260912213758,4,421.492,12.171,NaN
> 20260912213759,4,421.492,12.171,NaN
> 20260912213800,4,421.492,12.171,0.212
> 20260912213801,4,421.492,12.171,NaN
> 20260912213802,4,421.515,12.148,NaN
> 20260912213803,4,421.515,12.148,NaN
> 20260912213804,4,421.515,12.148,NaN
> 20260912213805,4,421.515,12.148,0.211
> 20260912213806,4,421.515,12.144,NaN
> 20260912213807,4,421.647,12.144,NaN
> 20260912213808,4,421.647,12.144,NaN
> 20260912213809,4,421.647,12.144,NaN
> 20260912213810,4,421.647,12.123,0.211
> 20260912213811,4,421.718,12.123,NaN
> 20260912213812,4,421.718,12.123,NaN
> 20260912213813,4,421.718,12.123,NaN
> 20260912213814,4,421.718,12.123,NaN
> 20260912213815,4,421.718,12.148,0.212
> 20260912213816,4,422.124,12.148,NaN
> 20260912213817,4,422.124,12.148,NaN
> 20260912213818,4,422.124,12.148,NaN
> 20260912213819,4,422.124,12.098,NaN
> 20260912213820,4,421.913,12.098,0.212
> 20260912213821,4,421.913,12.098,NaN
> 20260912213822,4,421.913,12.098,NaN
> 20260912213823,3,421.913,12.098,NaN
> 20260912213824,3,421.913,12.084,NaN
> 20260912213825,3,421.876,12.084,0.212
> 20260912213826,3,421.876,12.084,NaN
> 20260912213827,3,421.876,12.084,NaN
> 20260912213828,3,421.876,12.107,NaN
> 20260912213829,3,421.393,12.107,NaN
> 20260912213830,3,421.393,12.107,0.211
> 20260912213831,3,421.393,12.107,NaN
> 20260912213832,3,421.393,12.107,NaN
> 20260912213833,3,421.393,12.113,NaN
> 20260912213834,3,421.327,12.113,NaN
> 20260912213835,3,421.327,12.113,0.211
> 20260912213836,3,421.327,12.113,NaN
> 20260912213837,3,421.327,12.122,NaN
> 20260912213838,3,421.334,12.122,NaN
> 20260912213839,3,421.334,12.122,NaN
> 20260912213840,3,421.334,12.122,0.212
> 20260912213841,3,421.334,12.122,NaN
> 20260912213842,3,421.322,12.120,NaN
> 20260912213843,3,421.322,12.120,NaN
> 20260912213844,3,421.322,12.120,NaN
> 20260912213845,3,421.322,12.120,0.212
> 20260912213846,3,421.322,12.121,NaN
> 20260912213847,3,421.319,12.121,NaN
> 20260912213848,3,421.319,12.121,NaN
> 20260912213849,3,421.319,12.121,NaN
> 20260912213850,3,421.319,12.119,0.211
> 20260912213851,3,421.300,12.119,NaN
> 20260912213852,3,421.300,12.119,NaN
> 20260912213853,3,421.300,12.119,NaN
> 20260912213854,3,421.300,12.119,NaN
> 20260912213855,2,421.300,12.130,0.211
> 20260912213856,2,421.383,12.130,NaN
> 20260912213857,2,421.383,12.130,NaN
> 20260912213858,2,421.383,12.130,NaN
> 20260912213859,2,421.383,12.121,NaN
> 20260912213900,2,421.063,12.121,0.209
> 20260912213901,2,421.063,12.121,NaN
> 20260912213902,2,421.063,12.121,NaN
> 20260912213903,2,421.063,12.121,NaN
> 20260912213904,2,421.063,12.121,NaN
> 20260912213905,2,421.039,12.121,0.210
> 20260912213906,2,421.039,12.121,NaN
> 20260912213907,2,421.039,12.121,NaN
> 20260912213908,2,421.039,12.116,NaN
> 20260912213909,2,420.971,12.116,NaN
> 20260912213910,2,420.971,12.116,0.210
> 20260912213911,2,420.971,12.116,NaN
> 20260912213912,2,420.971,12.116,NaN
> 20260912213913,2,420.971,12.121,NaN
> 20260912213914,2,421.053,12.121,NaN
> 20260912213915,2,421.053,12.121,0.209
> 20260912213916,2,421.053,12.121,NaN
> 20260912213917,2,421.053,12.112,NaN
> 20260912213918,2,421.053,12.112,NaN
> 20260912213919,2,421.053,12.112,NaN
> 20260912213920,2,421.053,12.112,0.210
> 20260912213921,2,421.053,12.112,NaN
> 20260912213922,2,421.053,12.114,NaN
> 20260912213923,2,421.175,12.114,NaN
> 20260912213924,2,421.175,12.114,NaN
> 20260912213925,2,421.175,12.114,0.211
> 20260912213926,2,421.175,12.074,NaN
> 20260912213927,2,420.979,12.074,NaN
> 20260912213928,1,420.979,12.074,NaN
> 20260912213929,1,420.979,12.074,NaN
> 20260912213930,1,420.979,12.074,0.211
> 20260912213931,1,420.979,12.088,NaN
> 20260912213932,1,420.577,12.088,NaN
> 20260912213933,1,420.577,12.088,NaN
> 20260912213934,1,420.577,12.088,NaN
> 20260912213935,1,420.577,12.083,0.211
> 20260912213936,1,420.554,12.083,NaN
> 20260912213937,1,420.554,12.083,NaN
> 20260912213938,1,420.554,12.083,NaN
> 20260912213939,1,420.554,12.083,NaN
> 20260912213940,1,420.554,12.093,0.210
> 20260912213941,1,420.588,12.093,NaN
> 20260912213942,1,420.588,12.093,NaN
> 20260912213943,1,420.588,12.093,NaN
> 20260912213944,1,420.588,12.104,NaN
> 20260912213945,1,420.607,12.104,0.210
> 20260912213946,1,420.607,12.104,NaN
> 20260912213947,1,420.607,12.104,NaN
> 20260912213948,1,420.607,12.104,NaN
> 20260912213949,1,420.607,12.094,NaN
> 20260912213950,1,420.679,12.094,0.211
> 20260912213951,1,420.679,12.094,NaN
> 20260912213952,1,420.679,12.094,NaN
> 20260912213953,1,420.679,12.118,NaN
> 20260912213954,1,420.857,12.118,NaN
> 20260912213955,1,420.857,12.118,0.215
> 20260912213956,1,420.857,12.118,NaN
> 20260912213957,1,420.857,12.118,NaN
> 20260912213958,NaN,420.857,12.083,NaN
> 20260912213959,NaN,420.633,12.083,NaN
> 20260912214000,NaN,420.633,12.083,0.214
> 20260912214001,NaN,420.633,12.083,NaN
> 20260912214002,NaN,420.633,12.061,NaN
> 20260912214003,NaN,421.100,12.061,NaN
> 20260912214004,NaN,421.100,12.061,NaN
> 20260912214005,NaN,421.100,12.061,0.213
> 20260912214006,9,421.100,12.061,NaN
> 20260912214007,9,421.100,12.085,NaN
> 20260912214008,9,421.769,12.085,NaN
> 20260912214009,9,421.769,12.085,NaN
> 20260912214010,9,421.769,12.085,0.212
> 20260912214011,9,421.769,12.134,NaN
> 20260912214012,9,423.237,12.134,NaN
> 20260912214013,9,423.237,12.134,NaN
> 20260912214014,9,423.237,12.134,NaN
> 20260912214015,9,423.237,12.134,0.213
> 20260912214016,9,423.237,12.152,NaN
> 20260912214017,9,434.231,12.152,NaN
> 20260912214018,9,434.231,12.152,NaN
> 20260912214019,9,434.231,12.152,NaN
> 20260912214020,9,434.231,12.140,0.212
> 20260912214021,9,437.090,12.140,NaN
> 20260912214022,9,437.090,12.140,NaN
> 20260912214023,9,437.090,12.140,NaN
> 20260912214024,9,437.090,12.140,NaN
> 20260912214025,9,437.090,12.146,0.213
> 20260912214026,9,437.531,12.146,NaN
> 20260912214027,9,437.531,12.146,NaN
> 20260912214028,9,437.531,12.146,NaN
> 20260912214029,9,437.531,12.161,NaN
> 20260912214030,9,437.661,12.161,0.214
> 20260912214031,9,437.661,12.161,NaN
> 20260912214032,9,437.661,12.161,NaN
> 20260912214033,9,437.661,12.161,NaN
> 20260912214034,9,437.661,12.150,NaN
> 20260912214035,9,437.583,12.150,0.213
> 20260912214036,9,437.583,12.150,NaN
> 20260912214037,9,437.583,12.150,NaN
> 20260912214038,9,437.583,12.148,NaN
> 20260912214039,9,437.475,12.148,NaN
> 20260912214040,9,437.475,12.148,0.213
> 20260912214041,9,437.475,12.148,NaN
> 20260912214042,8,437.475,12.148,NaN
> 20260912214043,8,437.475,12.147,NaN
> 20260912214044,8,437.607,12.147,NaN
> 20260912214045,8,437.607,12.147,0.212
> 20260912214046,8,437.607,12.147,NaN
> 20260912214047,8,437.607,12.141,NaN
> 20260912214048,8,437.403,12.141,NaN
> 20260912214049,8,437.403,12.141,NaN
> 20260912214050,8,437.403,12.141,0.213
> 20260912214051,8,437.403,12.141,NaN
> 20260912214052,8,437.403,12.150,NaN
> 20260912214053,8,431.518,12.150,NaN
> 20260912214054,8,431.518,12.150,NaN
> 20260912214055,8,431.518,12.150,0.213
> 20260912214056,8,431.518,12.132,NaN
> 20260912214057,8,430.408,12.132,NaN
> 20260912214058,8,430.408,12.132,NaN
> 20260912214059,8,430.408,12.132,NaN
> 20260912214100,8,430.408,12.132,0.211
> 20260912214101,8,430.408,12.130,NaN
> 20260912214102,8,430.232,12.130,NaN
> 20260912214103,8,430.232,12.130,NaN
> 20260912214104,8,430.232,12.130,NaN
> 20260912214105,8,430.232,12.111,0.218
> 20260912214106,8,430.222,12.111,NaN
> 20260912214107,8,430.222,12.111,NaN
> 20260912214108,8,430.222,12.111,NaN
> 20260912214109,8,430.222,12.111,NaN
> 20260912214110,8,430.222,12.038,0.218
> 20260912214111,8,429.971,12.038,NaN
> 20260912214112,8,429.971,12.038,NaN
> 20260912214113,7,429.971,12.038,NaN
> 20260912214114,7,429.971,12.049,NaN
> 20260912214115,7,429.891,12.049,0.217
> 20260912214116,7,429.891,12.049,NaN
> 20260912214117,7,429.891,12.049,NaN
> 20260912214118,7,429.891,12.049,NaN
> 20260912214119,7,429.793,12.067,NaN
> 20260912214120,7,429.793,12.067,0.218
> 20260912214121,7,429.793,12.067,NaN
> 20260912214122,7,429.793,12.067,NaN
> 20260912214123,7,429.793,12.074,NaN
> 20260912214124,7,426.298,12.074,NaN
> 20260912214125,7,426.298,12.074,0.217
> 20260912214126,7,426.298,12.074,NaN
> 20260912214127,7,426.298,12.113,NaN
> 20260912214128,7,425.589,12.113,NaN
> 20260912214129,7,425.589,12.113,NaN
> 20260912214130,7,425.589,12.113,0.217
> 20260912214131,7,425.589,12.113,NaN
> 20260912214132,7,425.589,12.136,NaN
> 20260912214133,7,425.570,12.136,NaN
> 20260912214134,7,425.570,12.136,NaN
> 20260912214135,7,425.570,12.136,0.219
> 20260912214136,7,425.570,12.151,NaN
> 20260912214137,7,425.854,12.151,NaN
> 20260912214138,7,425.854,12.151,NaN
> 20260912214139,7,425.854,12.151,NaN
> 20260912214140,7,425.854,12.151,0.219
> 20260912214141,7,425.854,12.128,NaN
> 20260912214142,7,425.795,12.128,NaN
> 20260912214143,7,425.795,12.128,NaN
> 20260912214144,7,425.795,12.128,NaN
> 20260912214145,7,425.795,12.141,0.218
> 20260912214146,7,425.710,12.141,NaN
> 20260912214147,7,425.710,12.141,NaN
> 20260912214148,6,425.710,12.141,NaN
> 20260912214149,6,425.710,12.141,NaN
> 20260912214150,6,425.710,12.151,0.217
> 20260912214151,6,425.588,12.151,NaN
> 20260912214152,6,425.588,12.151,NaN
> 20260912214153,6,425.588,12.151,NaN
> 20260912214154,6,425.588,12.135,NaN
> 20260912214155,6,423.994,12.135,0.217
> 20260912214156,6,423.994,12.135,NaN
> 20260912214157,6,423.994,12.135,NaN
> 20260912214158,6,423.994,12.135,NaN
> 20260912214159,6,423.994,12.127,NaN
> 20260912214200,6,423.648,12.127,0.218
> 20260912214201,6,423.648,12.127,NaN
> 20260912214202,6,423.648,12.127,NaN
> 20260912214203,6,423.648,12.130,NaN
> 20260912214204,6,423.717,12.130,NaN
> 20260912214205,6,423.717,12.130,0.218
> 20260912214206,6,423.717,12.130,NaN
> 20260912214207,6,423.717,12.130,NaN
> 20260912214208,6,423.684,12.125,NaN
> 20260912214209,6,423.684,12.125,NaN
> 20260912214210,6,423.684,12.125,0.216
> 20260912214211,6,423.684,12.125,NaN
> 20260912214212,6,423.684,12.134,NaN
> 20260912214213,6,423.608,12.134,NaN
> 20260912214214,6,423.608,12.134,NaN
> 20260912214215,6,423.608,12.134,0.215
> 20260912214216,6,423.608,12.154,NaN
> 20260912214217,6,423.581,12.154,NaN
> 20260912214218,5,423.581,12.154,NaN
> 20260912214219,5,423.581,12.154,NaN
> 20260912214220,5,423.581,12.154,0.216
> 20260912214221,5,423.581,12.145,NaN
> 20260912214222,5,423.619,12.145,NaN
> 20260912214223,5,423.619,12.145,NaN
> 20260912214224,5,423.619,12.145,NaN
> 20260912214225,5,423.619,12.149,0.215
> 20260912214226,5,423.037,12.149,NaN
> 20260912214227,5,423.037,12.149,NaN
> 20260912214228,5,423.037,12.149,NaN
> 20260912214229,5,423.037,12.149,NaN
> 20260912214230,5,423.037,12.156,0.215
> 20260912214231,5,422.866,12.156,NaN
> 20260912214232,5,422.866,12.156,NaN
> 20260912214233,5,422.866,12.156,NaN
> 20260912214234,5,422.866,12.153,NaN
> 20260912214235,5,422.902,12.153,0.215
> 20260912214236,5,422.902,12.153,NaN
> 20260912214237,5,422.902,12.153,NaN
> 20260912214238,5,422.902,12.153,NaN
> 20260912214239,5,422.902,12.154,NaN
> 20260912214240,5,422.921,12.154,0.216
> 20260912214241,5,422.921,12.154,NaN
> 20260912214242,5,422.921,12.154,NaN
> 20260912214243,5,422.921,12.152,NaN
> 20260912214244,5,422.741,12.152,NaN
> 20260912214245,5,422.741,12.152,0.208
> 20260912214246,5,422.741,12.152,NaN
> 20260912214247,5,422.741,12.208,NaN
> 20260912214248,5,422.776,12.208,NaN
> 20260912214249,5,422.776,12.208,NaN
> 20260912214250,4,422.776,12.208,0.211
> 20260912214251,4,422.776,12.208,NaN
> 20260912214252,4,422.776,12.201,NaN
> 20260912214253,4,422.794,12.201,NaN
> 20260912214254,4,422.794,12.201,NaN
> 20260912214255,4,422.794,12.201,0.212
> 20260912214256,4,422.794,12.193,NaN
> 20260912214257,4,422.205,12.193,NaN
> 20260912214258,4,422.205,12.193,NaN
> 20260912214259,4,422.205,12.193,NaN
> 20260912214300,4,422.205,12.193,0.209
> 20260912214301,4,422.205,12.163,NaN
> 20260912214302,4,422.055,12.163,NaN
> 20260912214303,4,422.055,12.163,NaN
> 20260912214304,4,422.055,12.163,NaN
> 20260912214305,4,422.055,12.167,0.211
> 20260912214306,4,422.013,12.167,NaN
> 20260912214307,4,422.013,12.167,NaN
> 20260912214308,4,422.013,12.167,NaN
> 20260912214309,4,422.013,12.167,NaN
> 20260912214310,4,421.963,12.168,0.210
> 20260912214311,4,421.963,12.168,NaN
> 20260912214312,4,421.963,12.168,NaN
> 20260912214313,4,421.963,12.168,NaN
> 20260912214314,4,421.963,12.159,NaN
> 20260912214315,4,422.218,12.159,0.213
> 20260912214316,4,422.218,12.159,NaN
> 20260912214317,4,422.218,12.159,NaN
> 20260912214318,4,422.218,12.133,NaN
> 20260912214319,4,421.954,12.133,NaN
> 20260912214320,4,421.954,12.133,0.212
> 20260912214321,4,421.954,12.133,NaN
> 20260912214322,3,421.954,12.133,NaN
> 20260912214323,3,421.954,12.127,NaN
> 20260912214324,3,422.020,12.127,NaN
> 20260912214325,3,422.020,12.127,0.213
> 20260912214326,3,422.020,12.127,NaN
> 20260912214327,3,422.020,12.124,NaN
> 20260912214328,3,421.680,12.124,NaN
> 20260912214329,3,421.680,12.124,NaN
> 20260912214330,3,421.680,12.124,0.212
> 20260912214331,3,421.680,12.124,NaN
> 20260912214332,3,421.680,12.126,NaN
> 20260912214333,3,421.534,12.126,NaN
> 20260912214334,3,421.534,12.126,NaN
> 20260912214335,3,421.534,12.126,0.213
> 20260912214336,3,421.534,12.136,NaN
> 20260912214337,3,421.548,12.136,NaN
> 20260912214338,3,421.548,12.136,NaN
> 20260912214339,3,421.548,12.136,NaN
> 20260912214340,3,421.548,12.136,0.212
> 20260912214341,3,421.548,12.125,NaN
> 20260912214342,3,421.551,12.125,NaN
> 20260912214343,3,421.551,12.125,NaN
> 20260912214344,3,421.551,12.125,NaN
> 20260912214345,3,421.551,12.123,0.212
> 20260912214346,3,421.559,12.123,NaN
> 20260912214347,3,421.559,12.123,NaN
> 20260912214348,3,421.559,12.123,NaN
> 20260912214349,3,421.559,12.123,NaN
> 20260912214350,3,421.559,12.130,0.211
> 20260912214351,3,421.545,12.130,NaN
> 20260912214352,3,421.545,12.130,NaN
> 20260912214353,3,421.545,12.130,NaN
> 20260912214354,2,421.545,12.141,NaN
> 20260912214355,2,421.560,12.141,0.210
> 20260912214356,2,421.560,12.141,NaN
> 20260912214357,2,421.560,12.141,NaN
> 20260912214358,2,421.560,12.122,NaN
> 20260912214359,2,421.253,12.122,NaN
> 20260912214400,2,421.253,12.122,0.210
> 20260912214401,2,421.253,12.122,NaN
> 20260912214402,2,421.253,12.122,NaN
> 20260912214403,2,421.253,12.113,NaN
> 20260912214404,2,421.232,12.113,NaN
> 20260912214405,2,421.232,12.113,0.210
> 20260912214406,2,421.232,12.113,NaN
> 20260912214407,2,421.232,12.106,NaN
> 20260912214408,2,421.198,12.106,NaN
> 20260912214409,2,421.198,12.106,NaN
> 20260912214410,2,421.198,12.106,0.210
> 20260912214411,2,421.198,12.106,NaN
> 20260912214412,2,421.198,12.103,NaN
> 20260912214413,2,421.199,12.103,NaN
> 20260912214414,2,421.199,12.103,NaN
> 20260912214415,2,421.199,12.103,0.209
> 20260912214416,2,421.199,12.110,NaN
> 20260912214417,2,421.268,12.110,NaN
> 20260912214418,2,421.268,12.110,NaN
> 20260912214419,2,421.268,12.110,NaN
> 20260912214420,2,421.268,12.110,0.212
> 20260912214421,2,421.268,12.101,NaN
> 20260912214422,2,421.346,12.101,NaN
> 20260912214423,2,421.346,12.101,NaN
> 20260912214424,2,421.346,12.101,NaN
> 20260912214425,2,421.346,12.057,0.212
> 20260912214426,2,421.237,12.057,NaN
> 20260912214427,1,421.237,12.057,NaN
> 20260912214428,1,421.237,12.057,NaN
> 20260912214429,1,421.237,12.057,NaN
> 20260912214430,1,421.237,12.072,0.211
> 20260912214431,1,420.948,12.072,NaN
> 20260912214432,1,420.948,12.072,NaN
> 20260912214433,1,420.948,12.072,NaN
> 20260912214434,1,420.948,12.078,NaN
> 20260912214435,1,420.971,12.078,0.211
> 20260912214436,1,420.971,12.078,NaN
> 20260912214437,1,420.971,12.078,NaN
> 20260912214438,1,420.971,12.078,NaN
> 20260912214439,1,420.971,12.076,NaN
> 20260912214440,1,420.896,12.076,0.211
> 20260912214441,1,420.896,12.076,NaN
> 20260912214442,1,420.896,12.076,NaN
> 20260912214443,1,420.896,12.077,NaN
> 20260912214444,1,420.926,12.077,NaN
> 20260912214445,1,420.926,12.077,0.211
> 20260912214446,1,420.926,12.077,NaN
> 20260912214447,1,420.926,12.077,NaN
> 20260912214448,1,420.943,12.081,NaN
> 20260912214449,1,420.943,12.081,NaN
> 20260912214450,1,420.943,12.081,0.211
> 20260912214451,1,420.943,12.081,NaN
> 20260912214452,1,420.943,12.103,NaN
> 20260912214453,1,421.118,12.103,NaN
> 20260912214454,1,421.118,12.103,NaN
> 20260912214455,1,421.118,12.103,0.213
> 20260912214456,1,421.118,12.070,NaN
> 20260912214457,NaN,420.882,12.070,NaN
> 20260912214458,NaN,420.882,12.070,NaN
> 20260912214459,NaN,420.882,12.070,NaN
> 20260912214500,NaN,420.882,12.070,0.213
> 20260912214501,NaN,420.882,12.025,NaN
> 20260912214502,NaN,421.285,12.025,NaN
> 20260912214503,NaN,421.285,12.025,NaN
> 20260912214504,NaN,421.285,12.025,NaN
> 20260912214505,9,421.285,12.071,0.213
> 20260912214506,9,422.376,12.071,NaN
> 20260912214507,9,422.376,12.071,NaN
> 20260912214508,9,422.376,12.071,NaN
> 20260912214509,9,422.376,12.071,NaN
> 20260912214510,9,422.376,12.126,0.213
> 20260912214511,9,424.867,12.126,NaN
> 20260912214512,9,424.867,12.126,NaN
> 20260912214513,9,424.867,12.126,NaN
> 20260912214514,9,424.867,12.152,NaN
> 20260912214515,9,434.818,12.152,0.214
> 20260912214516,9,434.818,12.152,NaN
> 20260912214517,9,434.818,12.152,NaN
> 20260912214518,9,434.818,12.152,NaN
> 20260912214519,9,434.818,12.152,NaN
> 20260912214520,9,436.952,12.152,0.213
> 20260912214521,9,436.952,12.152,NaN
> 20260912214522,9,436.952,12.152,NaN
> 20260912214523,9,436.952,12.160,NaN
> 20260912214524,9,437.171,12.160,NaN
> 20260912214525,9,437.171,12.160,0.212
> 20260912214526,9,437.171,12.160,NaN
> 20260912214527,9,437.171,12.160,NaN
> 20260912214528,9,437.171,12.157,NaN
> 20260912214529,9,437.265,12.157,NaN
> 20260912214530,9,437.265,12.157,0.214
> 20260912214531,9,437.265,12.157,NaN
> 20260912214532,9,437.265,12.159,NaN
> 20260912214533,9,437.145,12.159,NaN
> 20260912214534,9,437.145,12.159,NaN
> 20260912214535,9,437.145,12.159,0.212
> 20260912214536,9,437.145,12.160,NaN
> 20260912214537,9,437.143,12.160,NaN
> 20260912214538,9,437.143,12.160,NaN
> 20260912214539,9,437.143,12.160,NaN
> 20260912214540,9,437.143,12.160,0.213
> 20260912214541,8,437.143,12.153,NaN
> 20260912214542,8,437.112,12.153,NaN
> 20260912214543,8,437.112,12.153,NaN
> 20260912214544,8,437.112,12.153,NaN
> 20260912214545,8,437.112,12.162,0.213
> 20260912214546,8,437.090,12.162,NaN
> 20260912214547,8,437.090,12.162,NaN
> 20260912214548,8,437.090,12.162,NaN
> 20260912214549,8,437.090,12.162,NaN
> 20260912214550,8,437.090,12.160,0.212
> 20260912214551,8,432.104,12.160,NaN
> 20260912214552,8,432.104,12.160,NaN
> 20260912214553,8,432.104,12.160,NaN
> 20260912214554,8,432.104,12.139,NaN
> 20260912214555,8,430.454,12.139,0.211
> 20260912214556,8,430.454,12.139,NaN
> 20260912214557,8,430.454,12.139,NaN
> 20260912214558,8,430.454,12.134,NaN
> 20260912214559,8,430.346,12.134,NaN
> 20260912214600,8,430.346,12.134,0.212
> 20260912214601,8,430.346,12.134,NaN
> 20260912214602,8,430.346,12.134,NaN
> 20260912214603,8,430.346,12.132,NaN
> 20260912214604,8,430.637,12.132,NaN
> 20260912214605,8,430.637,12.132,0.217
> 20260912214606,8,430.637,12.132,NaN
> 20260912214607,8,430.637,12.014,NaN
> 20260912214608,8,430.433,12.014,NaN
> 20260912214609,8,430.433,12.014,NaN
> 20260912214610,8,430.433,12.014,0.218
> 20260912214611,8,430.433,12.014,NaN
> 20260912214612,8,430.433,12.048,NaN
> 20260912214613,8,430.558,12.048,NaN
> 20260912214614,8,430.558,12.048,NaN
> 20260912214615,7,430.558,12.048,0.217
> 20260912214616,7,430.558,12.047,NaN
> 20260912214617,7,430.737,12.047,NaN
> 20260912214618,7,430.737,12.047,NaN
> 20260912214619,7,430.737,12.047,NaN
> 20260912214620,7,430.737,12.047,0.216
> 20260912214621,7,430.737,12.052,NaN
> 20260912214622,7,427.134,12.052,NaN
> 20260912214623,7,427.134,12.052,NaN
> 20260912214624,7,427.134,12.052,NaN
> 20260912214625,7,427.134,12.052,0.218
> 20260912214626,7,425.402,12.065,NaN
> 20260912214627,7,425.402,12.065,NaN
> 20260912214628,7,425.402,12.065,NaN
> 20260912214629,7,425.402,12.065,NaN
> 20260912214630,7,425.402,12.051,0.218
> 20260912214631,7,425.110,12.051,NaN
> 20260912214632,7,425.110,12.051,NaN
> 20260912214633,7,425.110,12.051,NaN
> 20260912214634,7,425.110,12.051,NaN
> 20260912214635,7,425.110,12.084,0.219
> 20260912214636,7,425.087,12.084,NaN
> 20260912214637,7,425.087,12.084,NaN
> 20260912214638,7,425.087,12.084,NaN
> 20260912214639,7,425.087,12.050,NaN
> 20260912214640,7,424.901,12.050,0.218
> 20260912214641,7,424.901,12.050,NaN
> 20260912214642,7,424.901,12.050,NaN
> 20260912214643,7,424.901,12.071,NaN
> 20260912214644,7,424.812,12.071,NaN
> 20260912214645,7,424.812,12.071,0.217
> 20260912214646,6,424.812,12.071,NaN
> 20260912214647,6,424.812,12.071,NaN
> 20260912214648,6,424.812,12.073,NaN
> 20260912214649,6,424.828,12.073,NaN
> 20260912214650,6,424.828,12.073,0.218
> 20260912214651,6,424.828,12.073,NaN
> 20260912214652,6,424.828,12.077,NaN
> 20260912214653,6,423.977,12.077,NaN
> 20260912214654,6,423.977,12.077,NaN
> 20260912214655,6,423.977,12.077,0.216
> 20260912214656,6,423.977,12.077,NaN
> 20260912214657,6,423.977,12.098,NaN
> 20260912214658,6,423.441,12.098,NaN
> 20260912214659,6,423.441,12.098,NaN
> 20260912214700,6,423.441,12.098,0.219
> 20260912214701,6,423.441,12.090,NaN
> 20260912214702,6,423.453,12.090,NaN
> 20260912214703,6,423.453,12.090,NaN
> 20260912214704,6,423.453,12.090,NaN
> 20260912214705,6,423.453,12.090,0.218
> 20260912214706,6,423.453,12.086,NaN
> 20260912214707,6,423.455,12.086,NaN
> 20260912214708,6,423.455,12.086,NaN
> 20260912214709,6,423.455,12.086,NaN
> 20260912214710,6,423.455,12.098,0.216
> 20260912214711,6,423.421,12.098,NaN
> 20260912214712,6,423.421,12.098,NaN
> 20260912214713,6,423.421,12.098,NaN
> 20260912214714,6,423.421,12.124,NaN
> 20260912214715,6,423.428,12.124,0.215
> 20260912214716,6,423.428,12.124,NaN
> 20260912214717,6,423.428,12.124,NaN
> 20260912214718,5,423.428,12.124,NaN
> 20260912214719,5,423.428,12.114,NaN
> 20260912214720,5,423.455,12.114,0.215
> 20260912214721,5,423.455,12.114,NaN
> 20260912214722,5,423.455,12.114,NaN
> 20260912214723,5,423.455,12.116,NaN
> 20260912214724,5,423.018,12.116,NaN
> 20260912214725,5,423.018,12.116,0.215
> 20260912214726,5,423.018,12.116,NaN
> 20260912214727,5,423.018,12.116,NaN
> 20260912214728,5,423.018,12.111,NaN
> 20260912214729,5,422.796,12.111,NaN
> 20260912214730,5,422.796,12.111,0.214
> 20260912214731,5,422.796,12.111,NaN
> 20260912214732,5,422.796,12.101,NaN
> 20260912214733,5,422.784,12.101,NaN
> 20260912214734,5,422.784,12.101,NaN
> 20260912214735,5,422.784,12.101,0.215
> 20260912214736,5,422.784,12.101,NaN
> 20260912214737,5,422.784,12.103,NaN
> 20260912214738,5,422.750,12.103,NaN
> 20260912214739,5,422.750,12.103,NaN
> 20260912214740,5,422.750,12.103,0.212
> 20260912214741,5,422.750,12.100,NaN
> 20260912214742,5,422.560,12.100,NaN
> 20260912214743,5,422.560,12.100,NaN
> 20260912214744,5,422.560,12.100,NaN
> 20260912214745,5,422.560,12.100,0.212
> 20260912214746,5,422.560,12.150,NaN
> 20260912214747,5,422.772,12.150,NaN
> 20260912214748,5,422.772,12.150,NaN
> 20260912214749,5,422.772,12.150,NaN
> 20260912214750,4,422.772,12.151,0.212
> 20260912214751,4,422.718,12.151,NaN
> 20260912214752,4,422.718,12.151,NaN
> 20260912214753,4,422.718,12.151,NaN
> 20260912214754,4,422.718,12.151,NaN
> 20260912214755,4,422.718,12.147,0.210
> 20260912214756,4,422.385,12.147,NaN
> 20260912214757,4,422.385,12.147,NaN
> 20260912214758,4,422.385,12.147,NaN
> 20260912214759,4,422.385,12.127,NaN
> 20260912214800,4,422.234,12.127,0.211
> 20260912214801,4,422.234,12.127,NaN
> 20260912214802,4,422.234,12.127,NaN
> 20260912214803,4,422.234,12.127,NaN
> 20260912214804,4,422.234,12.124,NaN
> 20260912214805,4,422.230,12.124,0.210
> 20260912214806,4,422.230,12.124,NaN
> 20260912214807,4,422.230,12.124,NaN
> 20260912214808,4,422.230,12.122,NaN
> 20260912214809,4,422.214,12.122,NaN
> 20260912214810,4,422.214,12.122,0.212
> 20260912214811,4,422.214,12.122,NaN
> 20260912214812,4,422.214,12.122,NaN
> 20260912214813,4,422.214,12.128,NaN
> 20260912214814,4,422.385,12.128,NaN
> 20260912214815,4,422.385,12.128,0.212
> 20260912214816,4,422.385,12.128,NaN
> 20260912214817,4,422.385,12.093,NaN
> 20260912214818,4,422.154,12.093,NaN
> 20260912214819,4,422.154,12.093,NaN
> 20260912214820,4,422.154,12.093,0.213
> 20260912214821,3,422.154,12.093,NaN
> 20260912214822,3,422.126,12.066,NaN
> 20260912214823,3,422.126,12.066,NaN
> 20260912214824,3,422.126,12.066,NaN
> 20260912214825,3,422.126,12.066,0.211
> 20260912214826,3,422.126,12.092,NaN
> 20260912214827,3,421.669,12.092,NaN
> 20260912214828,3,421.669,12.092,NaN
> 20260912214829,3,421.669,12.092,NaN
> 20260912214830,3,421.669,12.104,0.212
> 20260912214831,3,421.549,12.104,NaN
> 20260912214832,3,421.549,12.104,NaN
> 20260912214833,3,421.549,12.104,NaN
> 20260912214834,3,421.549,12.104,NaN
> 20260912214835,3,421.549,12.107,0.212
> 20260912214836,3,421.555,12.107,NaN
> 20260912214837,3,421.555,12.107,NaN
> 20260912214838,3,421.555,12.107,NaN
> 20260912214839,3,421.555,12.113,NaN
> 20260912214840,3,421.538,12.113,0.212
> 20260912214841,3,421.538,12.113,NaN
> 20260912214842,3,421.538,12.113,NaN
> 20260912214843,3,421.538,12.113,NaN
> 20260912214844,3,421.538,12.114,NaN
> 20260912214845,3,421.537,12.114,0.212
> 20260912214846,3,421.537,12.114,NaN
> 20260912214847,3,421.537,12.114,NaN
> 20260912214848,3,421.537,12.111,NaN
> 20260912214849,3,421.493,12.111,NaN
> 20260912214850,3,421.493,12.111,0.211
> 20260912214851,3,421.493,12.111,NaN
> 20260912214852,3,421.493,12.125,NaN
> 20260912214853,2,421.528,12.125,NaN
> 20260912214854,2,421.528,12.125,NaN
> 20260912214855,2,421.528,12.125,0.211
> 20260912214856,2,421.528,12.125,NaN
> 20260912214857,2,421.528,12.113,NaN
> 20260912214858,2,421.345,12.113,NaN
> 20260912214859,2,421.345,12.113,NaN
> 20260912214900,2,421.345,12.113,0.211
> 20260912214901,2,421.345,12.105,NaN
> 20260912214902,2,421.368,12.105,NaN
> 20260912214903,2,421.368,12.105,NaN
> 20260912214904,2,421.368,12.105,NaN
> 20260912214905,2,421.368,12.105,0.210
> 20260912214906,2,421.368,12.112,NaN
> 20260912214907,2,421.414,12.112,NaN
> 20260912214908,2,421.414,12.112,NaN
> 20260912214909,2,421.414,12.112,NaN
> 20260912214910,2,421.414,12.105,0.211
> 20260912214911,2,421.392,12.105,NaN
> 20260912214912,2,421.392,12.105,NaN
> 20260912214913,2,421.392,12.105,NaN
> 20260912214914,2,421.392,12.105,NaN
> 20260912214915,2,421.392,12.104,0.209
> 20260912214916,2,421.395,12.104,NaN
> 20260912214917,2,421.395,12.104,NaN
> 20260912214918,2,421.395,12.104,NaN
> 20260912214919,2,421.395,12.116,NaN
> 20260912214920,2,421.555,12.116,0.211
> 20260912214921,2,421.555,12.116,NaN
> 20260912214922,2,421.555,12.116,NaN
> 20260912214923,2,421.555,12.116,NaN
> 20260912214924,2,421.555,12.072,NaN
> 20260912214925,2,421.361,12.072,0.211
> 20260912214926,1,421.361,12.072,NaN
> 20260912214927,1,421.361,12.072,NaN
> 20260912214928,1,421.361,12.069,NaN
> 20260912214929,1,421.210,12.069,NaN
> 20260912214930,1,421.210,12.069,0.211
> 20260912214931,1,421.210,12.069,NaN
> 20260912214932,1,421.210,12.069,NaN
> 20260912214933,1,421.210,12.091,NaN
> 20260912214934,1,421.218,12.091,NaN
> 20260912214935,1,421.218,12.091,0.210
> 20260912214936,1,421.218,12.091,NaN
> 20260912214937,1,421.218,12.089,NaN
> 20260912214938,1,421.249,12.089,NaN
> 20260912214939,1,421.249,12.089,NaN
> 20260912214940,1,421.249,12.089,0.211
> 20260912214941,1,421.249,12.078,NaN
> 20260912214942,1,421.222,12.078,NaN
> 20260912214943,1,421.222,12.078,NaN
> 20260912214944,1,421.222,12.078,NaN
> 20260912214945,1,421.222,12.078,0.211
> 20260912214946,1,421.222,12.086,NaN
> 20260912214947,1,421.275,12.086,NaN
> 20260912214948,1,421.275,12.086,NaN
> 20260912214949,1,421.275,12.086,NaN
> 20260912214950,1,421.275,12.094,0.209
> 20260912214951,1,421.195,12.094,NaN
> 20260912214952,1,421.195,12.094,NaN
> 20260912214953,1,421.195,12.094,NaN
> 20260912214954,1,421.195,12.094,NaN
> 20260912214955,NaN,421.195,12.066,0.212
> 20260912214956,NaN,421.133,12.066,NaN
> 20260912214957,NaN,421.133,12.066,NaN
> 20260912214958,NaN,421.133,12.066,NaN
> 20260912214959,NaN,421.133,12.028,NaN
> 20260912215000,NaN,421.373,12.028,0.213
> 20260912215001,NaN,421.373,12.028,NaN
> 20260912215002,NaN,421.373,12.028,NaN
> 20260912215003,NaN,421.373,12.028,NaN
> 20260912215004,NaN,421.373,12.061,NaN
> 20260912215005,9,422.169,12.061,0.213
> 20260912215006,9,422.169,12.061,NaN
> 20260912215007,9,422.169,12.061,NaN
> 20260912215008,9,422.169,12.099,NaN
> 20260912215009,9,424.126,12.099,NaN
> 20260912215010,9,424.126,12.099,0.212
> 20260912215011,9,424.126,12.099,NaN
> 20260912215012,9,424.126,12.099,NaN
> 20260912215013,9,424.126,12.117,NaN
> 20260912215014,9,434.253,12.117,NaN
> 20260912215015,9,434.253,12.117,0.213
> 20260912215016,9,434.253,12.117,NaN
> 20260912215017,9,434.253,12.140,NaN
> 20260912215018,9,437.363,12.140,NaN
> 20260912215019,9,437.363,12.140,NaN
> 20260912215020,9,437.363,12.140,0.214
> 20260912215021,9,437.363,12.140,NaN
> 20260912215022,9,437.363,12.154,NaN
> 20260912215023,9,437.830,12.154,NaN
> 20260912215024,9,437.830,12.154,NaN
> 20260912215025,9,437.830,12.154,0.213
> 20260912215026,9,437.830,12.154,NaN
> 20260912215027,9,438.184,12.156,NaN
> 20260912215028,9,438.184,12.156,NaN
> 20260912215029,9,438.184,12.156,NaN
> 20260912215030,9,438.184,12.156,0.212
> 20260912215031,9,438.184,12.152,NaN
> 20260912215032,9,438.296,12.152,NaN
> 20260912215033,9,438.296,12.152,NaN
> 20260912215034,9,438.296,12.152,NaN
> 20260912215035,9,438.296,12.152,0.212
> 20260912215036,9,438.296,12.156,NaN
> 20260912215037,9,438.450,12.156,NaN
> 20260912215038,9,438.450,12.156,NaN
> 20260912215039,9,438.450,12.156,NaN
> 20260912215040,8,438.450,12.156,0.212
> 20260912215041,8,438.603,12.156,NaN
> 20260912215042,8,438.603,12.156,NaN
> 20260912215043,8,438.603,12.156,NaN
> 20260912215044,8,438.603,12.156,NaN
> 20260912215045,8,438.603,12.160,0.211
> 20260912215046,8,438.673,12.160,NaN
> 20260912215047,8,438.673,12.160,NaN
> 20260912215048,8,438.673,12.160,NaN
> 20260912215049,8,438.673,12.165,NaN
> 20260912215050,8,434.051,12.165,0.212
> 20260912215051,8,434.051,12.165,NaN
> 20260912215052,8,434.051,12.165,NaN
> 20260912215053,8,434.051,12.151,NaN
> 20260912215054,8,433.164,12.151,NaN
> 20260912215055,8,433.164,12.151,0.213
> 20260912215056,8,433.164,12.151,NaN
> 20260912215057,8,433.164,12.151,NaN
> 20260912215058,8,433.164,12.143,NaN
> 20260912215059,8,433.073,12.143,NaN
> 20260912215100,8,433.073,12.143,0.211
> 20260912215101,8,433.073,12.143,NaN
> 20260912215102,8,433.073,12.125,NaN
> 20260912215103,8,433.411,12.125,NaN
> 20260912215104,8,433.411,12.125,NaN
> 20260912215105,8,433.411,12.125,0.219
> 20260912215106,8,433.411,12.125,NaN
> 20260912215107,8,433.411,12.030,NaN
> 20260912215108,8,433.438,12.030,NaN
> 20260912215109,8,433.438,12.030,NaN
> 20260912215110,8,433.438,12.030,0.218
> 20260912215111,8,433.438,12.070,NaN
> 20260912215112,8,433.614,12.070,NaN
> 20260912215113,7,433.614,12.070,NaN
> 20260912215114,7,433.614,12.070,NaN
> 20260912215115,7,433.614,12.070,0.217
> 20260912215116,7,433.614,12.066,NaN
> 20260912215117,7,433.774,12.066,NaN
> 20260912215118,7,433.774,12.066,NaN
> 20260912215119,7,433.774,12.066,NaN
> 20260912215120,7,433.774,12.065,0.217
> 20260912215121,7,427.717,12.065,NaN
> 20260912215122,7,427.717,12.065,NaN
> 20260912215123,7,427.717,12.065,NaN
> 20260912215124,7,427.717,12.065,NaN
> 20260912215125,7,427.717,12.036,0.216
> 20260912215126,7,425.466,12.036,NaN
> 20260912215127,7,425.466,12.036,NaN
> 20260912215128,7,425.466,12.036,NaN
> 20260912215129,7,425.466,12.034,NaN
> 20260912215130,7,425.164,12.034,0.217
> 20260912215131,7,425.164,12.034,NaN
> 20260912215132,7,425.164,12.034,NaN
> 20260912215133,7,425.164,12.034,NaN
> 20260912215134,7,425.164,12.059,NaN
> 20260912215135,7,425.172,12.059,0.218
> 20260912215136,7,425.172,12.059,NaN
> 20260912215137,7,425.172,12.059,NaN
> 20260912215138,7,425.172,12.043,NaN
> 20260912215139,7,424.937,12.043,NaN
> 20260912215140,7,424.937,12.043,0.218
> 20260912215141,7,424.937,12.043,NaN
> 20260912215142,7,424.937,12.043,NaN
> 20260912215143,7,424.937,12.027,NaN
> 20260912215144,7,424.896,12.027,NaN
> 20260912215145,6,424.896,12.027,0.217
> 20260912215146,6,424.896,12.027,NaN
> 20260912215147,6,424.896,12.040,NaN
> 20260912215148,6,424.867,12.040,NaN
> 20260912215149,6,424.867,12.040,NaN
> 20260912215150,6,424.867,12.040,0.218
> 20260912215151,6,424.867,12.040,NaN
> 20260912215152,6,424.867,12.056,NaN
> 20260912215153,6,423.977,12.056,NaN
> 20260912215154,6,423.977,12.056,NaN
> 20260912215155,6,423.977,12.056,0.218
> 20260912215156,6,423.977,12.067,NaN
> 20260912215157,6,423.548,12.067,NaN
> 20260912215158,6,423.548,12.067,NaN
> 20260912215159,6,423.548,12.067,NaN
> 20260912215200,6,423.548,12.072,0.218
> 20260912215201,6,423.476,12.072,NaN
> 20260912215202,6,423.476,12.072,NaN
> 20260912215203,6,423.476,12.072,NaN
> 20260912215204,6,423.476,12.072,NaN
> 20260912215205,6,423.476,12.096,0.217
> 20260912215206,6,423.441,12.096,NaN
> 20260912215207,6,423.441,12.096,NaN
> 20260912215208,6,423.441,12.096,NaN
> 20260912215209,6,423.441,12.083,NaN
> 20260912215210,6,423.383,12.083,0.216
> 20260912215211,6,423.383,12.083,NaN
> 20260912215212,6,423.383,12.083,NaN
> 20260912215213,6,423.383,12.083,NaN
> 20260912215214,6,423.383,12.106,NaN
> 20260912215215,6,423.383,12.106,0.216
> 20260912215216,6,423.383,12.106,NaN
> 20260912215217,5,423.383,12.106,NaN
> 20260912215218,5,423.383,12.125,NaN
> 20260912215219,5,423.378,12.125,NaN
> 20260912215220,5,423.378,12.125,0.215
> 20260912215221,5,423.378,12.125,NaN
> 20260912215222,5,423.378,12.108,NaN
> 20260912215223,5,422.854,12.108,NaN
> 20260912215224,5,422.854,12.108,NaN
> 20260912215225,5,422.854,12.108,0.215
> 20260912215226,5,422.854,12.108,NaN
> 20260912215227,5,422.854,12.116,NaN
> 20260912215228,5,422.690,12.116,NaN
> 20260912215229,5,422.690,12.116,NaN
> 20260912215230,5,422.690,12.116,0.215
> 20260912215231,5,422.690,12.124,NaN
> 20260912215232,5,422.635,12.124,NaN
> 20260912215233,5,422.635,12.124,NaN
> 20260912215234,5,422.635,12.124,NaN
> 20260912215235,5,422.635,12.124,0.214
> 20260912215236,5,422.635,12.108,NaN
> 20260912215237,5,422.627,12.108,NaN
> 20260912215238,5,422.627,12.108,NaN
> 20260912215239,5,422.627,12.108,NaN
> 20260912215240,5,422.627,12.116,0.213
> 20260912215241,5,422.424,12.116,NaN
> 20260912215242,5,422.424,12.116,NaN
> 20260912215243,5,422.424,12.116,NaN
> 20260912215244,5,422.424,12.116,NaN
> 20260912215245,5,422.424,12.169,0.211
> 20260912215246,5,422.544,12.169,NaN
> 20260912215247,5,422.544,12.169,NaN
> 20260912215248,5,422.544,12.169,NaN
> 20260912215249,4,422.544,12.166,NaN
> 20260912215250,4,422.523,12.166,0.211
> 20260912215251,4,422.523,12.166,NaN
> 20260912215252,4,422.523,12.166,NaN
> 20260912215253,4,422.523,12.166,NaN
> 20260912215254,4,422.523,12.148,NaN
> 20260912215255,4,422.081,12.148,0.211
> 20260912215256,4,422.081,12.148,NaN
> 20260912215257,4,422.081,12.148,NaN
> 20260912215258,4,422.081,12.148,NaN
> 20260912215259,4,421.894,12.148,NaN
> 20260912215300,4,421.894,12.148,0.213
> 20260912215301,4,421.894,12.148,NaN
> 20260912215302,4,421.894,12.148,NaN
> 20260912215303,4,421.894,12.141,NaN
> 20260912215304,4,421.841,12.141,NaN
> 20260912215305,4,421.841,12.141,0.211
> 20260912215306,4,421.841,12.141,NaN
> 20260912215307,4,421.841,12.132,NaN
> 20260912215308,4,421.850,12.132,NaN
> 20260912215309,4,421.850,12.132,NaN
> 20260912215310,4,421.850,12.132,0.209
> 20260912215311,4,421.850,12.132,NaN
> 20260912215312,4,421.992,12.149,NaN
> 20260912215313,4,421.992,12.149,NaN
> 20260912215314,4,421.992,12.149,NaN
> 20260912215315,4,421.992,12.149,0.213
> 20260912215316,4,421.992,12.118,NaN
> 20260912215317,4,421.849,12.118,NaN
> 20260912215318,4,421.849,12.118,NaN
> 20260912215319,4,421.849,12.118,NaN
> 20260912215320,3,421.849,12.096,0.212
> 20260912215321,3,421.828,12.096,NaN
> 20260912215322,3,421.828,12.096,NaN
> 20260912215323,3,421.828,12.096,NaN
> 20260912215324,3,421.828,12.096,NaN
> 20260912215325,3,421.828,12.102,0.210
> 20260912215326,3,421.653,12.102,NaN
> 20260912215327,3,421.653,12.102,NaN
> 20260912215328,3,421.653,12.102,NaN
> 20260912215329,3,421.653,12.102,NaN
> 20260912215330,3,421.653,12.123,0.212
> 20260912215331,3,421.632,12.123,NaN
> 20260912215332,3,421.632,12.123,NaN
> 20260912215333,3,421.632,12.123,NaN
> 20260912215334,3,421.632,12.125,NaN
> 20260912215335,3,421.653,12.125,0.212
> 20260912215336,3,421.653,12.125,NaN
> 20260912215337,3,421.653,12.125,NaN
> 20260912215338,3,421.653,12.125,NaN
> 20260912215339,3,421.653,12.139,NaN
> 20260912215340,3,421.662,12.139,0.212
> 20260912215341,3,421.662,12.139,NaN
> 20260912215342,3,421.662,12.139,NaN
> 20260912215343,3,421.662,12.124,NaN
> 20260912215344,3,421.686,12.124,NaN
> 20260912215345,3,421.686,12.124,0.211
> 20260912215346,3,421.686,12.124,NaN
> 20260912215347,3,421.686,12.130,NaN
> 20260912215348,3,421.559,12.130,NaN
> 20260912215349,3,421.559,12.130,NaN
> 20260912215350,3,421.559,12.130,0.210
> 20260912215351,3,421.559,12.130,NaN
> 20260912215352,3,421.559,12.142,NaN
> 20260912215353,2,421.601,12.142,NaN
> 20260912215354,2,421.601,12.142,NaN
> 20260912215355,2,421.601,12.142,0.210
> 20260912215356,2,421.601,12.132,NaN
> 20260912215357,2,421.460,12.132,NaN
> 20260912215358,2,421.460,12.132,NaN
> 20260912215359,2,421.460,12.132,NaN
> 20260912215400,2,421.460,12.132,0.209
> 20260912215401,2,421.460,12.122,NaN
> 20260912215402,2,421.425,12.122,NaN
> 20260912215403,2,421.425,12.122,NaN
> 20260912215404,2,421.425,12.122,NaN
> 20260912215405,2,421.425,12.134,0.209
> 20260912215406,2,421.452,12.134,NaN
> 20260912215407,2,421.452,12.134,NaN
> 20260912215408,2,421.452,12.134,NaN
> 20260912215409,2,421.452,12.134,NaN
> 20260912215410,2,421.452,12.126,0.209
> 20260912215411,2,421.484,12.126,NaN
> 20260912215412,2,421.484,12.126,NaN
> 20260912215413,2,421.484,12.126,NaN
> 20260912215414,2,421.484,12.122,NaN
> 20260912215415,2,421.482,12.122,0.210
> 20260912215416,2,421.482,12.122,NaN
> 20260912215417,2,421.482,12.122,NaN
> 20260912215418,2,421.482,12.122,NaN
> 20260912215419,2,421.482,12.133,NaN
> 20260912215420,2,421.592,12.133,0.211
> 20260912215421,2,421.592,12.133,NaN
> 20260912215422,2,421.592,12.133,NaN
> 20260912215423,2,421.592,12.086,NaN
> 20260912215424,2,421.431,12.086,NaN
> 20260912215425,1,421.431,12.086,0.211
> 20260912215426,1,421.431,12.086,NaN
> 20260912215427,1,421.431,12.086,NaN
> 20260912215428,1,421.431,12.087,NaN
> 20260912215429,1,421.343,12.087,NaN
> 20260912215430,1,421.343,12.087,0.211
> 20260912215431,1,421.343,12.087,NaN
> 20260912215432,1,421.343,12.097,NaN
> 20260912215433,1,421.282,12.097,NaN
> 20260912215434,1,421.282,12.097,NaN
> 20260912215435,1,421.282,12.097,0.211
> 20260912215436,1,421.282,12.099,NaN
> 20260912215437,1,421.296,12.099,NaN
> 20260912215438,1,421.296,12.099,NaN
> 20260912215439,1,421.296,12.099,NaN
> 20260912215440,1,421.296,12.099,0.211
> 20260912215441,1,421.296,12.107,NaN
> 20260912215442,1,421.335,12.107,NaN
> 20260912215443,1,421.335,12.107,NaN
> 20260912215444,1,421.335,12.107,NaN
> 20260912215445,1,421.335,12.106,0.211
> 20260912215446,1,421.267,12.106,NaN
> 20260912215447,1,421.267,12.106,NaN
> 20260912215448,1,421.267,12.106,NaN
> 20260912215449,1,421.267,12.106,NaN
> 20260912215450,1,421.267,12.130,0.202
> 20260912215451,1,421.379,12.130,NaN
> 20260912215452,1,421.379,12.130,NaN
> 20260912215453,1,421.379,12.130,NaN
> 20260912215454,1,421.379,12.099,NaN
> 20260912215455,NaN,421.244,12.099,0.213
> 20260912215456,NaN,421.244,12.099,NaN
> 20260912215457,NaN,421.244,12.099,NaN
> 20260912215458,NaN,421.244,12.052,NaN
> 20260912215459,NaN,421.444,12.052,NaN
> 20260912215500,NaN,421.444,12.052,0.212
> 20260912215501,NaN,421.444,12.052,NaN
> 20260912215502,NaN,421.444,12.052,NaN
> 20260912215503,9,421.444,12.071,NaN
> 20260912215504,9,422.000,12.071,NaN
> 20260912215505,9,422.000,12.071,0.214
> 20260912215506,9,422.000,12.071,NaN
> 20260912215507,9,422.000,12.114,NaN
> 20260912215508,9,424.138,12.114,NaN
> 20260912215509,9,424.138,12.114,NaN
> 20260912215510,9,424.138,12.114,0.212
> 20260912215511,9,424.138,12.114,NaN
> 20260912215512,9,424.138,12.130,NaN
> 20260912215513,9,434.159,12.130,NaN
> 20260912215514,9,434.159,12.130,NaN
> 20260912215515,9,434.159,12.130,0.213
> 20260912215516,9,434.159,12.151,NaN
> 20260912215517,9,436.493,12.151,NaN
> 20260912215518,9,436.493,12.151,NaN
> 20260912215519,9,436.493,12.151,NaN
> 20260912215520,9,436.493,12.151,0.213
> 20260912215521,9,436.493,12.160,NaN
> 20260912215522,9,436.791,12.160,NaN
> 20260912215523,9,436.791,12.160,NaN
> 20260912215524,9,436.791,12.160,NaN
> 20260912215525,9,436.791,12.179,0.213
> 20260912215526,9,436.868,12.179,NaN
> 20260912215527,9,436.868,12.179,NaN
> 20260912215528,9,436.868,12.179,NaN
> 20260912215529,9,436.868,12.179,NaN
> 20260912215530,9,436.694,12.166,0.213
> 20260912215531,9,436.694,12.166,NaN
> 20260912215532,9,436.694,12.166,NaN
> 20260912215533,9,436.694,12.166,NaN
> 20260912215534,9,436.694,12.168,NaN
> 20260912215535,9,436.704,12.168,0.210
> 20260912215536,9,436.704,12.168,NaN
> 20260912215537,9,436.704,12.168,NaN
> 20260912215538,8,436.704,12.174,NaN
> 20260912215539,8,436.682,12.174,NaN
> 20260912215540,8,436.682,12.174,0.212
> 20260912215541,8,436.682,12.174,NaN
> 20260912215542,8,436.682,12.174,NaN
> 20260912215543,8,436.682,12.177,NaN
> 20260912215544,8,436.593,12.177,NaN
> 20260912215545,8,436.593,12.177,0.215
> 20260912215546,8,436.593,12.177,NaN
> 20260912215547,8,436.593,12.178,NaN
> 20260912215548,8,432.148,12.178,NaN
> 20260912215549,8,432.148,12.178,NaN
> 20260912215550,8,432.148,12.178,0.212
> 20260912215551,8,432.148,12.178,NaN
> 20260912215552,8,432.148,12.163,NaN
> 20260912215553,8,430.197,12.163,NaN
> 20260912215554,8,430.197,12.163,NaN
> 20260912215555,8,430.197,12.163,0.211
> 20260912215556,8,430.197,12.163,NaN
> 20260912215557,8,429.989,12.163,NaN
> 20260912215558,8,429.989,12.163,NaN
> 20260912215559,8,429.989,12.163,NaN
> 20260912215600,8,429.989,12.163,0.218
> 20260912215601,8,429.989,12.180,NaN
> 20260912215602,8,430.092,12.180,NaN
> 20260912215603,8,430.092,12.180,NaN
> 20260912215604,8,430.092,12.180,NaN
> 20260912215605,8,430.092,12.053,0.218
> 20260912215606,8,429.728,12.053,NaN
> 20260912215607,8,429.728,12.053,NaN
> 20260912215608,8,429.728,12.053,NaN
> 20260912215609,8,429.728,12.053,NaN
> 20260912215610,8,429.728,12.092,0.217
> 20260912215611,8,429.502,12.092,NaN
> 20260912215612,8,429.502,12.092,NaN
> 20260912215613,7,429.502,12.092,NaN
> 20260912215614,7,429.502,12.094,NaN
> 20260912215615,7,429.397,12.094,0.217
> 20260912215616,7,429.397,12.094,NaN
> 20260912215617,7,429.397,12.094,NaN
> 20260912215618,7,429.397,12.081,NaN
> 20260912215619,7,427.219,12.081,NaN
> 20260912215620,7,427.219,12.081,0.216
> 20260912215621,7,427.219,12.081,NaN
> 20260912215622,7,427.219,12.081,NaN
> 20260912215623,7,427.219,12.076,NaN
> 20260912215624,7,425.239,12.076,NaN
> 20260912215625,7,425.239,12.076,0.216
> 20260912215626,7,425.239,12.076,NaN
> 20260912215627,7,425.239,12.076,NaN
> 20260912215628,7,425.046,12.076,NaN
> 20260912215629,7,425.046,12.076,NaN
> 20260912215630,7,425.046,12.076,0.217
> 20260912215631,7,425.046,12.076,NaN
> 20260912215632,7,425.046,12.076,NaN
> 20260912215633,7,425.082,12.076,NaN
> 20260912215634,7,425.082,12.076,NaN
> 20260912215635,7,425.082,12.076,0.218
> 20260912215636,7,425.082,12.059,NaN
> 20260912215637,7,424.903,12.059,NaN
> 20260912215638,7,424.903,12.059,NaN
> 20260912215639,7,424.903,12.059,NaN
> 20260912215640,7,424.903,12.059,0.218
> 20260912215641,7,424.903,12.044,NaN
> 20260912215642,7,424.939,12.044,NaN
> 20260912215643,6,424.939,12.044,NaN
> 20260912215644,6,424.939,12.044,NaN
> 20260912215645,6,424.939,12.068,0.218
> 20260912215646,6,424.984,12.068,NaN
> 20260912215647,6,424.984,12.068,NaN
> 20260912215648,6,424.984,12.068,NaN
> 20260912215649,6,424.984,12.068,NaN
> 20260912215650,6,424.984,12.065,0.216
> 20260912215651,6,424.396,12.065,NaN
> 20260912215652,6,424.396,12.065,NaN
> 20260912215653,6,424.396,12.065,NaN
> 20260912215654,6,424.396,12.089,NaN
> 20260912215655,6,423.720,12.089,0.217
> 20260912215656,6,423.720,12.089,NaN
> 20260912215657,6,423.720,12.089,NaN
> 20260912215658,6,423.720,12.102,NaN
> 20260912215659,6,423.720,12.102,NaN
> 20260912215700,6,423.731,12.102,0.219
> 20260912215701,6,423.731,12.102,NaN
> 20260912215702,6,423.731,12.102,NaN
> 20260912215703,6,423.731,12.101,NaN
> 20260912215704,6,423.753,12.101,NaN
> 20260912215705,6,423.753,12.101,0.216
> 20260912215706,6,423.753,12.101,NaN
> 20260912215707,6,423.753,12.110,NaN
> 20260912215708,6,423.675,12.110,NaN
> 20260912215709,6,423.675,12.110,NaN
> 20260912215710,6,423.675,12.110,0.216
> 20260912215711,6,423.675,12.110,NaN
> 20260912215712,6,423.675,12.134,NaN
> 20260912215713,6,423.727,12.134,NaN
> 20260912215714,6,423.727,12.134,NaN
> 20260912215715,6,423.727,12.134,0.216
> 20260912215716,5,423.727,12.134,NaN
> 20260912215717,5,423.675,12.134,NaN
> 20260912215718,5,423.675,12.134,NaN
> 20260912215719,5,423.675,12.134,NaN
> 20260912215720,5,423.675,12.134,0.215
> 20260912215721,5,423.675,12.137,NaN
> 20260912215722,5,423.251,12.137,NaN
> 20260912215723,5,423.251,12.137,NaN
> 20260912215724,5,423.251,12.137,NaN
> 20260912215725,5,423.251,12.131,0.215
> 20260912215726,5,422.998,12.131,NaN
> 20260912215727,5,422.998,12.131,NaN
> 20260912215728,5,422.998,12.131,NaN
> 20260912215729,5,422.998,12.129,NaN
> 20260912215730,5,422.953,12.129,0.214
> 20260912215731,5,422.953,12.129,NaN
> 20260912215732,5,422.953,12.129,NaN
> 20260912215733,5,422.953,12.129,NaN
> 20260912215734,5,422.953,12.132,NaN
> 20260912215735,5,422.893,12.132,0.215
> 20260912215736,5,422.893,12.132,NaN
> 20260912215737,5,422.893,12.132,NaN
> 20260912215738,5,422.893,12.110,NaN
> 20260912215739,5,422.636,12.110,NaN
> 20260912215740,5,422.636,12.110,0.211
> 20260912215741,5,422.636,12.110,NaN
> 20260912215742,5,422.636,12.150,NaN
> 20260912215743,5,422.895,12.150,NaN
> 20260912215744,5,422.895,12.150,NaN
> 20260912215745,5,422.895,12.150,0.211
> 20260912215746,5,422.895,12.150,NaN
> 20260912215747,4,422.895,12.169,NaN
> 20260912215748,4,422.884,12.169,NaN
> 20260912215749,4,422.884,12.169,NaN
> 20260912215750,4,422.884,12.169,0.211
> 20260912215751,4,422.884,12.172,NaN
> 20260912215752,4,422.585,12.172,NaN
> 20260912215753,4,422.585,12.172,NaN
> 20260912215754,4,422.585,12.172,NaN
> 20260912215755,4,422.585,12.172,0.211
> 20260912215756,4,422.585,12.153,NaN
> 20260912215757,4,422.317,12.153,NaN
> 20260912215758,4,422.317,12.153,NaN
> 20260912215759,4,422.317,12.153,NaN
> 20260912215800,4,422.317,12.154,0.211
> 20260912215801,4,422.319,12.154,NaN
> 20260912215802,4,422.319,12.154,NaN
> 20260912215803,4,422.319,12.154,NaN
> 20260912215804,4,422.319,12.154,NaN
> 20260912215805,4,422.319,12.139,0.212
> 20260912215806,4,422.259,12.139,NaN
> 20260912215807,4,422.259,12.139,NaN
> 20260912215808,4,422.259,12.139,NaN
> 20260912215809,4,422.259,12.137,NaN
> 20260912215810,4,422.247,12.137,0.212
> 20260912215811,4,422.247,12.137,NaN
> 20260912215812,4,422.247,12.137,NaN
> 20260912215813,4,422.247,12.137,NaN
> 20260912215814,4,422.247,12.135,NaN
> 20260912215815,4,422.315,12.135,0.212
> 20260912215816,4,422.315,12.135,NaN
> 20260912215817,4,422.315,12.135,NaN
> 20260912215818,4,422.315,12.096,NaN
> 20260912215819,4,422.282,12.096,NaN
> 20260912215820,3,422.282,12.096,0.212
> 20260912215821,3,422.282,12.096,NaN
> 20260912215822,3,422.282,12.103,NaN
> 20260912215823,3,422.025,12.103,NaN
> 20260912215824,3,422.025,12.103,NaN
> 20260912215825,3,422.025,12.103,0.212
> 20260912215826,3,422.025,12.103,NaN
> 20260912215827,3,422.025,12.122,NaN
> 20260912215828,3,421.760,12.122,NaN
> 20260912215829,3,421.760,12.122,NaN
> 20260912215830,3,421.760,12.122,0.212
> 20260912215831,3,421.760,12.140,NaN
> 20260912215832,3,421.746,12.140,NaN
> 20260912215833,3,421.746,12.140,NaN
> 20260912215834,3,421.746,12.140,NaN
> 20260912215835,3,421.746,12.140,0.212
> 20260912215836,3,421.746,12.138,NaN
> 20260912215837,3,421.732,12.138,NaN
> 20260912215838,3,421.732,12.138,NaN
> 20260912215839,3,421.732,12.138,NaN
> 20260912215840,3,421.732,12.144,0.212
> 20260912215841,3,421.729,12.144,NaN
> 20260912215842,3,421.729,12.144,NaN
> 20260912215843,3,421.729,12.144,NaN
> 20260912215844,3,421.729,12.135,NaN
> 20260912215845,3,421.714,12.135,0.211
> 20260912215846,3,421.714,12.135,NaN
> 20260912215847,3,421.714,12.135,NaN
> 20260912215848,3,421.714,12.135,NaN
> 20260912215849,3,421.714,12.143,NaN
> 20260912215850,3,421.712,12.143,0.211
> 20260912215851,2,421.712,12.143,NaN
> 20260912215852,2,421.712,12.143,NaN
> 20260912215853,2,421.712,12.154,NaN
> 20260912215854,2,421.618,12.154,NaN
> 20260912215855,2,421.618,12.154,0.210
> 20260912215856,2,421.618,12.154,NaN
> 20260912215857,2,421.618,12.148,NaN
> 20260912215858,2,421.452,12.148,NaN
> 20260912215859,2,421.452,12.148,NaN
> 20260912215900,2,421.452,12.148,0.210
> 20260912215901,2,421.452,12.148,NaN
> 20260912215902,2,421.452,12.149,NaN
> 20260912215903,2,421.456,12.149,NaN
> 20260912215904,2,421.456,12.149,NaN
> 20260912215905,2,421.456,12.149,0.209
> 20260912215906,2,421.456,12.148,NaN
> 20260912215907,2,421.447,12.148,NaN
> 20260912215908,2,421.447,12.148,NaN
> 20260912215909,2,421.447,12.148,NaN
> 20260912215910,2,421.447,12.148,0.210
> 20260912215911,2,421.447,12.142,NaN
> 20260912215912,2,421.502,12.142,NaN
> 20260912215913,2,421.502,12.142,NaN
> 20260912215914,2,421.502,12.142,NaN
> 20260912215915,2,421.502,12.130,0.210
> 20260912215916,2,421.465,12.130,NaN
> 20260912215917,2,421.465,12.130,NaN
> 20260912215918,2,421.465,12.130,NaN
> 20260912215919,2,421.465,12.130,NaN
> 20260912215920,2,421.465,12.132,0.211
> 20260912215921,2,421.509,12.132,NaN
> 20260912215922,2,421.509,12.132,NaN
> 20260912215923,1,421.509,12.132,NaN
> 20260912215924,1,421.509,12.108,NaN
> 20260912215925,1,421.302,12.108,0.213
> 20260912215926,1,421.302,12.108,NaN
> 20260912215927,1,421.302,12.108,NaN
> 20260912215928,1,421.302,12.108,NaN
> 20260912215929,1,421.302,12.117,NaN
> 20260912215930,1,421.278,12.117,0.211
> 20260912215931,1,421.278,12.117,NaN
> 20260912215932,1,421.278,12.117,NaN
> 20260912215933,1,421.278,12.119,NaN
> 20260912215934,1,421.217,12.119,NaN
> 20260912215935,1,421.217,12.119,0.211
> 20260912215936,1,421.217,12.119,NaN
> 20260912215937,1,421.217,12.120,NaN
> 20260912215938,1,421.196,12.120,NaN
> 20260912215939,1,421.196,12.120,NaN
> 20260912215940,1,421.196,12.120,0.210
> 20260912215941,1,421.196,12.120,NaN
> 20260912215942,1,421.196,12.122,NaN
> 20260912215943,1,421.288,12.122,NaN
> 20260912215944,1,421.288,12.122,NaN
> 20260912215945,1,421.288,12.122,0.211
> 20260912215946,1,421.288,12.121,NaN
> 20260912215947,1,421.300,12.121,NaN
> 20260912215948,1,421.300,12.121,NaN
> 20260912215949,1,421.300,12.121,NaN
> 20260912215950,1,421.300,12.121,0.213
> 20260912215951,1,421.300,12.135,NaN
> 20260912215952,1,421.500,12.135,NaN
> 20260912215953,1,421.500,12.135,NaN
> 20260912215954,1,421.500,12.135,NaN
> 20260912215955,1,421.500,12.071,0.214
> 20260912215956,NaN,421.312,12.071,NaN
> 20260912215957,NaN,421.312,12.071,NaN
> 20260912215958,NaN,421.312,12.071,NaN
> 20260912215959,NaN,421.312,12.071,NaN
> 20260912220000,NaN,421.312,12.088,0.213
> 20260912220001,NaN,421.743,12.088,NaN
> 20260912220002,NaN,421.743,12.088,NaN
> 20260912220003,NaN,421.743,12.088,NaN
> 20260912220004,9,421.743,12.106,NaN
> 20260912220005,9,423.032,12.106,0.213
> 20260912220006,9,423.032,12.106,NaN
> 20260912220007,9,423.032,12.106,NaN
> 20260912220008,9,423.032,12.106,NaN
> 20260912220009,9,423.032,12.131,NaN
> 20260912220010,9,427.257,12.131,0.213
> 20260912220011,9,427.257,12.131,NaN
> 20260912220012,9,427.257,12.131,NaN
> 20260912220013,9,427.257,12.154,NaN
> 20260912220014,9,435.024,12.154,NaN
> 20260912220015,9,435.024,12.154,0.213
> 20260912220016,9,435.024,12.154,NaN
> 20260912220017,9,435.024,12.154,NaN
> 20260912220018,9,435.024,12.166,NaN
> 20260912220019,9,435.868,12.166,NaN
> 20260912220020,9,435.868,12.166,0.213
> 20260912220021,9,435.868,12.166,NaN
> 20260912220022,9,435.868,12.162,NaN
> 20260912220023,9,436.006,12.162,NaN
> 20260912220024,9,436.006,12.162,NaN
> 20260912220025,9,436.006,12.162,0.213
> 20260912220026,9,436.006,12.162,NaN
> 20260912220027,9,435.959,12.179,NaN
> 20260912220028,9,435.959,12.179,NaN
> 20260912220029,9,435.959,12.179,NaN
> 20260912220030,9,435.959,12.179,0.212
> 20260912220031,9,435.959,12.163,NaN
> 20260912220032,9,435.968,12.163,NaN
> 20260912220033,9,435.968,12.163,NaN
> 20260912220034,9,435.968,12.163,NaN
> 20260912220035,9,435.968,12.180,0.212
> 20260912220036,9,436.005,12.180,NaN
> 20260912220037,8,436.005,12.180,NaN
> 20260912220038,8,436.005,12.180,NaN
> 20260912220039,8,436.005,12.180,NaN
> 20260912220040,8,436.005,12.176,0.213
> 20260912220041,8,436.065,12.176,NaN
> 20260912220042,8,436.065,12.176,NaN
> 20260912220043,8,436.065,12.176,NaN
> 20260912220044,8,436.065,12.183,NaN
> 20260912220045,8,435.145,12.183,0.213
> 20260912220046,8,435.145,12.183,NaN
> 20260912220047,8,435.145,12.183,NaN
> 20260912220048,8,435.145,12.183,NaN
> 20260912220049,8,435.145,12.181,NaN
> 20260912220050,8,431.052,12.181,0.213
> 20260912220051,8,431.052,12.181,NaN
> 20260912220052,8,431.052,12.181,NaN
> 20260912220053,8,431.052,12.180,NaN
> 20260912220054,8,430.599,12.180,NaN
> 20260912220055,8,430.599,12.180,0.212
> 20260912220056,8,430.599,12.180,NaN
> 20260912220057,8,430.599,12.180,NaN
> 20260912220058,8,430.599,12.175,NaN
> 20260912220059,8,430.600,12.175,NaN
> 20260912220100,8,430.600,12.175,0.217
> 20260912220101,8,430.600,12.175,NaN
> 20260912220102,8,430.600,12.151,NaN
> 20260912220103,8,430.479,12.151,NaN
> 20260912220104,8,430.479,12.151,NaN
> 20260912220105,8,430.479,12.151,0.217
> 20260912220106,8,430.479,12.151,NaN
> 20260912220107,8,430.479,12.078,NaN
> 20260912220108,8,430.478,12.078,NaN
> 20260912220109,8,430.478,12.078,NaN
> 20260912220110,7,430.478,12.078,0.218
> 20260912220111,7,430.478,12.103,NaN
> 20260912220112,7,430.527,12.103,NaN
> 20260912220113,7,430.527,12.103,NaN
> 20260912220114,7,430.527,12.103,NaN
> 20260912220115,7,430.527,12.103,0.217
> 20260912220116,7,430.527,12.115,NaN
> 20260912220117,7,430.068,12.115,NaN
> 20260912220118,7,430.068,12.115,NaN
> 20260912220119,7,430.068,12.115,NaN
> 20260912220120,7,430.068,12.112,0.218
> 20260912220121,7,426.596,12.112,NaN
> 20260912220122,7,426.596,12.112,NaN
> 20260912220123,7,426.596,12.112,NaN
> 20260912220124,7,426.596,12.112,NaN
> 20260912220125,7,426.277,12.112,0.215
> 20260912220126,7,426.277,12.112,NaN
> 20260912220127,7,426.277,12.112,NaN
> 20260912220128,7,426.277,12.112,NaN
> 20260912220129,7,426.277,12.132,NaN
> 20260912220130,7,426.228,12.132,0.215
> 20260912220131,7,426.228,12.132,NaN
> 20260912220132,7,426.228,12.132,NaN
> 20260912220133,7,426.228,12.132,NaN
> 20260912220134,7,426.228,12.141,NaN
> 20260912220135,7,426.330,12.141,0.218
> 20260912220136,7,426.330,12.141,NaN
> 20260912220137,7,426.330,12.141,NaN
> 20260912220138,7,426.330,12.111,NaN
> 20260912220139,7,426.321,12.111,NaN
> 20260912220140,7,426.321,12.111,0.217
> 20260912220141,7,426.321,12.111,NaN
> 20260912220142,7,426.321,12.111,NaN
> 20260912220143,7,426.321,12.131,NaN
> 20260912220144,6,426.283,12.131,NaN
> 20260912220145,6,426.283,12.131,0.216
> 20260912220146,6,426.283,12.131,NaN
> 20260912220147,6,426.283,12.151,NaN
> 20260912220148,6,426.203,12.151,NaN
> 20260912220149,6,426.203,12.151,NaN
> 20260912220150,6,426.203,12.151,0.216
> 20260912220151,6,426.203,12.143,NaN
> 20260912220152,6,424.402,12.143,NaN
> 20260912220153,6,424.402,12.143,NaN
> 20260912220154,6,424.402,12.143,NaN
> 20260912220155,6,424.402,12.143,0.218
> 20260912220156,6,424.402,12.163,NaN
> 20260912220157,6,424.209,12.163,NaN
> 20260912220158,6,424.209,12.163,NaN
> 20260912220159,6,424.209,12.163,NaN
> 20260912220200,6,424.209,12.154,0.215
> 20260912220201,6,424.121,12.154,NaN
> 20260912220202,6,424.121,12.154,NaN
> 20260912220203,6,424.121,12.154,NaN
> 20260912220204,6,424.121,12.154,NaN
> 20260912220205,6,424.121,12.155,0.216
> 20260912220206,6,424.039,12.155,NaN
> 20260912220207,6,424.039,12.155,NaN
> 20260912220208,6,424.039,12.155,NaN
> 20260912220209,6,424.039,12.178,NaN
> 20260912220210,6,424.116,12.178,0.215
> 20260912220211,6,424.116,12.178,NaN
> 20260912220212,6,424.116,12.178,NaN
> 20260912220213,6,424.116,12.178,NaN
> 20260912220214,6,424.116,12.188,NaN
> 20260912220215,5,424.046,12.188,0.216
> 20260912220216,5,424.046,12.188,NaN
> 20260912220217,5,424.046,12.188,NaN
> 20260912220218,5,424.046,12.188,NaN
> 20260912220219,5,424.046,12.192,NaN
> 20260912220220,5,423.912,12.192,0.215
> 20260912220221,5,423.912,12.192,NaN
> 20260912220222,5,423.912,12.192,NaN
> 20260912220223,5,423.912,12.192,NaN
> 20260912220224,5,423.403,12.192,NaN
> 20260912220225,5,423.403,12.192,0.214
> 20260912220226,5,423.403,12.192,NaN
> 20260912220227,5,423.403,12.196,NaN
> 20260912220228,5,423.379,12.196,NaN
> 20260912220229,5,423.379,12.196,NaN
> 20260912220230,5,423.379,12.196,0.215
> 20260912220231,5,423.379,12.196,NaN
> 20260912220232,5,423.379,12.203,NaN
> 20260912220233,5,423.358,12.203,NaN
> 20260912220234,5,423.358,12.203,NaN
> 20260912220235,5,423.358,12.203,0.215
> 20260912220236,5,423.358,12.185,NaN
> 20260912220237,5,423.130,12.185,NaN
> 20260912220238,5,423.130,12.185,NaN
> 20260912220239,5,423.130,12.185,NaN
> 20260912220240,5,423.130,12.185,0.211
> 20260912220241,5,423.130,12.204,NaN
> 20260912220242,5,423.310,12.204,NaN
> 20260912220243,5,423.310,12.204,NaN
> 20260912220244,5,423.310,12.204,NaN
> 20260912220245,4,423.310,12.254,0.211
> 20260912220246,4,423.291,12.254,NaN
> 20260912220247,4,423.291,12.254,NaN
> 20260912220248,4,423.291,12.254,NaN
> 20260912220249,4,423.291,12.254,NaN
> 20260912220250,4,423.291,12.266,0.209
> 20260912220251,4,423.168,12.266,NaN
> 20260912220252,4,423.168,12.266,NaN
> 20260912220253,4,423.168,12.266,NaN
> 20260912220254,4,423.168,12.241,NaN
> 20260912220255,4,422.808,12.241,0.211
> 20260912220256,4,422.808,12.241,NaN
> 20260912220257,4,422.808,12.241,NaN
> 20260912220258,4,422.808,12.221,NaN
> 20260912220259,4,422.710,12.221,NaN
> 20260912220300,4,422.710,12.221,0.209
> 20260912220301,4,422.710,12.221,NaN
> 20260912220302,4,422.710,12.221,NaN
> 20260912220303,4,422.710,12.224,NaN
> 20260912220304,4,422.754,12.224,NaN
> 20260912220305,4,422.754,12.224,0.211
> 20260912220306,4,422.754,12.224,NaN
> 20260912220307,4,422.754,12.223,NaN
> 20260912220308,4,422.708,12.223,NaN
> 20260912220309,4,422.708,12.223,NaN
> 20260912220310,4,422.708,12.223,0.212
> 20260912220311,4,422.708,12.223,NaN
> 20260912220312,4,422.708,12.218,NaN
> 20260912220313,4,422.764,12.218,NaN
> 20260912220314,4,422.764,12.218,NaN
> 20260912220315,4,422.764,12.218,0.212
> 20260912220316,4,422.764,12.176,NaN
> 20260912220317,4,422.697,12.176,NaN
> 20260912220318,4,422.697,12.176,NaN
> 20260912220319,4,422.697,12.176,NaN
> 20260912220320,3,422.697,12.176,0.212
> 20260912220321,3,422.697,12.194,NaN
> 20260912220322,3,422.533,12.194,NaN
> 20260912220323,3,422.533,12.194,NaN
> 20260912220324,3,422.533,12.194,NaN
> 20260912220325,3,422.533,12.198,0.211
> 20260912220326,3,422.213,12.198,NaN
> 20260912220327,3,422.213,12.198,NaN
> 20260912220328,3,422.213,12.198,NaN
> 20260912220329,3,422.213,12.198,NaN
> 20260912220330,3,422.213,12.190,0.211
> 20260912220331,3,422.240,12.190,NaN
> 20260912220332,3,422.240,12.190,NaN
> 20260912220333,3,422.240,12.190,NaN
> 20260912220334,3,422.240,12.189,NaN
> 20260912220335,3,422.253,12.189,0.211
> 20260912220336,3,422.253,12.189,NaN
> 20260912220337,3,422.253,12.189,NaN
> 20260912220338,3,422.253,12.189,NaN
> 20260912220339,3,422.253,12.188,NaN
> 20260912220340,3,422.288,12.188,0.211
> 20260912220341,3,422.288,12.188,NaN
> 20260912220342,3,422.288,12.188,NaN
> 20260912220343,3,422.288,12.198,NaN
> 20260912220344,3,422.178,12.198,NaN
> 20260912220345,3,422.178,12.198,0.211
> 20260912220346,3,422.178,12.198,NaN
> 20260912220347,3,422.178,12.198,NaN
> 20260912220348,3,422.178,12.194,NaN
> 20260912220349,3,422.267,12.194,NaN
> 20260912220350,3,422.267,12.194,0.210
> 20260912220351,2,422.267,12.194,NaN
> 20260912220352,2,422.267,12.195,NaN
> 20260912220353,2,422.047,12.195,NaN
> 20260912220354,2,422.047,12.195,NaN
> 20260912220355,2,422.047,12.195,0.210
> 20260912220356,2,422.047,12.195,NaN
> 20260912220357,2,422.047,12.198,NaN
> 20260912220358,2,421.924,12.198,NaN
> 20260912220359,2,421.924,12.198,NaN
> 20260912220400,2,421.924,12.198,0.210
> 20260912220401,2,421.924,12.190,NaN
> 20260912220402,2,421.929,12.190,NaN
> 20260912220403,2,421.929,12.190,NaN
> 20260912220404,2,421.929,12.190,NaN
> 20260912220405,2,421.929,12.190,0.209
> 20260912220406,2,421.929,12.181,NaN
> 20260912220407,2,421.927,12.181,NaN
> 20260912220408,2,421.927,12.181,NaN
> 20260912220409,2,421.927,12.181,NaN
> 20260912220410,2,421.927,12.186,0.210
> 20260912220411,2,421.950,12.186,NaN
> 20260912220412,2,421.950,12.186,NaN
> 20260912220413,2,421.950,12.186,NaN
> 20260912220414,2,421.950,12.186,NaN
> 20260912220415,2,421.944,12.179,0.210
> 20260912220416,2,421.944,12.179,NaN
> 20260912220417,2,421.944,12.179,NaN
> 20260912220418,2,421.944,12.179,NaN
> 20260912220419,2,421.944,12.173,NaN
> 20260912220420,2,421.980,12.173,0.212
> 20260912220421,1,421.980,12.173,NaN
> 20260912220422,1,421.980,12.173,NaN
> 20260912220423,1,421.980,12.140,NaN
> 20260912220424,1,421.792,12.140,NaN
> 20260912220425,1,421.792,12.140,0.211
> 20260912220426,1,421.792,12.140,NaN
> 20260912220427,1,421.792,12.140,NaN
> 20260912220428,1,421.792,12.150,NaN
> 20260912220429,1,421.766,12.150,NaN
> 20260912220430,1,421.766,12.150,0.210
> 20260912220431,1,421.766,12.150,NaN
> 20260912220432,1,421.766,12.161,NaN
> 20260912220433,1,421.678,12.161,NaN
> 20260912220434,1,421.678,12.161,NaN
> 20260912220435,1,421.678,12.161,0.211
> 20260912220436,1,421.678,12.161,NaN
> 20260912220437,1,421.678,12.161,NaN
> 20260912220438,1,421.731,12.161,NaN
> 20260912220439,1,421.731,12.161,NaN
> 20260912220440,1,421.731,12.161,0.212
> 20260912220441,1,421.731,12.158,NaN
> 20260912220442,1,421.751,12.158,NaN
> 20260912220443,1,421.751,12.158,NaN
> 20260912220444,1,421.751,12.158,NaN
> 20260912220445,1,421.751,12.158,0.211
> 20260912220446,1,421.751,12.157,NaN
> 20260912220447,1,421.724,12.157,NaN
> 20260912220448,1,421.724,12.157,NaN
> 20260912220449,1,421.724,12.157,NaN
> 20260912220450,1,421.724,12.157,0.214
> 20260912220451,1,421.724,12.153,NaN
> 20260912220452,1,421.819,12.153,NaN
> 20260912220453,1,421.819,12.153,NaN
> 20260912220454,1,421.819,12.153,NaN
> 20260912220455,1,421.819,12.100,0.213
> 20260912220456,NaN,421.787,12.100,NaN
> 20260912220457,NaN,421.787,12.100,NaN
> 20260912220458,NaN,421.787,12.100,NaN
> 20260912220459,NaN,421.787,12.100,NaN
> 20260912220500,NaN,421.787,12.127,0.213
> 20260912220501,NaN,422.367,12.127,NaN
> 20260912220502,NaN,422.367,12.127,NaN
> 20260912220503,NaN,422.367,12.127,NaN
> 20260912220504,9,422.367,12.168,NaN
> 20260912220505,9,423.744,12.168,0.213
> 20260912220506,9,423.744,12.168,NaN
> 20260912220507,9,423.744,12.168,NaN
> 20260912220508,9,423.744,12.189,NaN
> 20260912220509,9,431.512,12.189,NaN
> 20260912220510,9,431.512,12.189,0.212
> 20260912220511,9,431.512,12.189,NaN
> 20260912220512,9,431.512,12.189,NaN
> 20260912220513,9,431.512,12.201,NaN
> 20260912220514,9,442.108,12.201,NaN
> 20260912220515,9,442.108,12.201,0.213
> 20260912220516,9,442.108,12.201,NaN
> 20260912220517,9,442.108,12.217,NaN
> 20260912220518,9,443.674,12.217,NaN
> 20260912220519,9,443.674,12.217,NaN
> 20260912220520,9,443.674,12.217,0.213
> 20260912220521,9,443.674,12.217,NaN
> 20260912220522,9,443.674,12.219,NaN
> 20260912220523,9,444.189,12.219,NaN
> 20260912220524,9,444.189,12.219,NaN
> 20260912220525,9,444.189,12.219,0.212
> 20260912220526,9,444.189,12.226,NaN
> 20260912220527,9,444.292,12.226,NaN
> 20260912220528,9,444.292,12.226,NaN
> 20260912220529,9,444.292,12.226,NaN
> 20260912220530,9,444.292,12.226,0.212
> 20260912220531,9,444.292,12.216,NaN
> 20260912220532,9,444.453,12.216,NaN
> 20260912220533,9,444.453,12.216,NaN
> 20260912220534,9,444.453,12.216,NaN
> 20260912220535,9,444.453,12.215,0.212
> 20260912220536,9,444.440,12.215,NaN
> 20260912220537,8,444.440,12.215,NaN
> 20260912220538,8,444.440,12.215,NaN
> 20260912220539,8,444.440,12.215,NaN
> 20260912220540,8,444.440,12.231,0.213
> 20260912220541,8,444.429,12.231,NaN
> 20260912220542,8,444.429,12.231,NaN
> 20260912220543,8,444.429,12.231,NaN
> 20260912220544,8,444.429,12.219,NaN
> 20260912220545,8,441.002,12.219,0.211
> 20260912220546,8,441.002,12.219,NaN
> 20260912220547,8,441.002,12.219,NaN
> 20260912220548,8,441.002,12.219,NaN
> 20260912220549,8,441.002,12.208,NaN
> 20260912220550,8,436.717,12.208,0.212
> 20260912220551,8,436.717,12.208,NaN
> 20260912220552,8,436.717,12.208,NaN
> 20260912220553,8,436.717,12.180,NaN
> 20260912220554,8,436.349,12.180,NaN
> 20260912220555,8,436.349,12.180,0.213
> 20260912220556,8,436.349,12.180,NaN
> 20260912220557,8,436.349,12.180,NaN
> 20260912220558,8,436.349,12.213,NaN
> 20260912220559,8,436.751,12.213,NaN
> 20260912220600,8,436.751,12.213,0.217
> 20260912220601,8,436.751,12.213,NaN
> 20260912220602,8,436.751,12.111,NaN
> 20260912220603,8,436.208,12.111,NaN
> 20260912220604,8,436.208,12.111,NaN
> 20260912220605,8,436.208,12.111,0.218
> 20260912220606,8,436.208,12.111,NaN
> 20260912220607,8,436.208,12.111,NaN
> 20260912220608,8,436.219,12.111,NaN
> 20260912220609,8,436.219,12.111,NaN
> 20260912220610,7,436.219,12.111,0.217
> 20260912220611,7,436.219,12.119,NaN
> 20260912220612,7,436.217,12.119,NaN
> 20260912220613,7,436.217,12.119,NaN
> 20260912220614,7,436.217,12.119,NaN
> 20260912220615,7,436.217,12.119,0.218
> 20260912220616,7,436.217,12.119,NaN
> 20260912220617,7,433.307,12.119,NaN
> 20260912220618,7,433.307,12.119,NaN
> 20260912220619,7,433.307,12.119,NaN
> 20260912220620,7,433.307,12.223,0.217
> 20260912220621,7,429.596,12.223,NaN
> 20260912220622,7,429.596,12.223,NaN
> 20260912220623,7,429.596,12.223,NaN
> 20260912220624,7,429.596,12.223,NaN
> 20260912220625,7,429.596,12.282,0.217
> 20260912220626,7,429.305,12.282,NaN
> 20260912220627,7,429.305,12.282,NaN
> 20260912220628,7,429.305,12.282,NaN
> 20260912220629,7,429.305,12.305,NaN
> 20260912220630,7,429.307,12.305,0.219
> 20260912220631,7,429.307,12.305,NaN
> 20260912220632,7,429.307,12.305,NaN
> 20260912220633,7,429.307,12.305,NaN
> 20260912220634,7,429.307,12.309,NaN
> 20260912220635,7,429.298,12.309,0.216
> 20260912220636,7,429.298,12.309,NaN
> 20260912220637,7,429.298,12.309,NaN
> 20260912220638,7,429.298,12.304,NaN
> 20260912220639,7,429.392,12.304,NaN
> 20260912220640,6,429.392,12.304,0.217
> 20260912220641,6,429.392,12.304,NaN
> 20260912220642,6,429.392,12.304,NaN
> 20260912220643,6,429.392,12.332,NaN
> 20260912220644,6,429.422,12.332,NaN
> 20260912220645,6,429.422,12.332,0.218
> 20260912220646,6,429.422,12.332,NaN
> 20260912220647,6,429.422,12.345,NaN
> 20260912220648,6,428.116,12.345,NaN
> 20260912220649,6,428.116,12.345,NaN
> 20260912220650,6,428.116,12.345,0.217
> 20260912220651,6,428.116,12.345,NaN
> 20260912220652,6,428.116,12.296,NaN
> 20260912220653,6,425.880,12.296,NaN
> 20260912220654,6,425.880,12.296,NaN
> 20260912220655,6,425.880,12.296,0.218
> 20260912220656,6,425.880,12.281,NaN
> 20260912220657,6,425.611,12.281,NaN
> 20260912220658,6,425.611,12.281,NaN
> 20260912220659,6,425.611,12.281,NaN
> 20260912220700,6,425.611,12.274,0.218
> 20260912220701,6,425.454,12.274,NaN
> 20260912220702,6,425.454,12.274,NaN
> 20260912220703,6,425.454,12.274,NaN
> 20260912220704,6,425.454,12.274,NaN
> 20260912220705,6,425.454,12.266,0.216
> 20260912220706,6,425.360,12.266,NaN
> 20260912220707,6,425.360,12.266,NaN
> 20260912220708,6,425.360,12.266,NaN
> 20260912220709,6,425.360,12.288,NaN
> 20260912220710,6,425.423,12.288,0.215
> 20260912220711,6,425.423,12.288,NaN
> 20260912220712,6,425.423,12.288,NaN
> 20260912220713,6,425.423,12.288,NaN
> 20260912220714,6,425.423,12.286,NaN
> 20260912220715,5,425.441,12.286,0.216
> 20260912220716,5,425.441,12.286,NaN
> 20260912220717,5,425.441,12.286,NaN
> 20260912220718,5,425.441,12.294,NaN
> 20260912220719,5,424.967,12.294,NaN
> 20260912220720,5,424.967,12.294,0.215
> 20260912220721,5,424.967,12.294,NaN
> 20260912220722,5,424.967,12.301,NaN
> 20260912220723,5,424.412,12.301,NaN
> 20260912220724,5,424.412,12.301,NaN
> 20260912220725,5,424.412,12.301,0.215
> 20260912220726,5,424.412,12.301,NaN
> 20260912220727,5,424.412,12.298,NaN
> 20260912220728,5,424.341,12.298,NaN
> 20260912220729,5,424.341,12.298,NaN
> 20260912220730,5,424.341,12.298,0.216
> 20260912220731,5,424.341,12.285,NaN
> 20260912220732,5,424.423,12.285,NaN
> 20260912220733,5,424.423,12.285,NaN
> 20260912220734,5,424.423,12.285,NaN
> 20260912220735,5,424.423,12.285,0.215
> 20260912220736,5,424.283,12.264,NaN
> 20260912220737,5,424.283,12.264,NaN
> 20260912220738,5,424.283,12.264,NaN
> 20260912220739,5,424.283,12.264,NaN
> 20260912220740,5,424.283,12.300,0.211
> 20260912220741,5,424.407,12.300,NaN
> 20260912220742,5,424.407,12.300,NaN
> 20260912220743,5,424.407,12.300,NaN
> 20260912220744,5,424.407,12.329,NaN
> 20260912220745,4,424.384,12.329,0.210
> 20260912220746,4,424.384,12.329,NaN
> 20260912220747,4,424.384,12.329,NaN
> 20260912220748,4,424.384,12.329,NaN
> 20260912220749,4,424.384,12.324,NaN
> 20260912220750,4,424.032,12.324,0.210
> 20260912220751,4,424.032,12.324,NaN
> 20260912220752,4,424.032,12.324,NaN
> 20260912220753,4,424.032,12.324,NaN
> 20260912220754,4,424.032,12.288,NaN
> 20260912220755,4,423.486,12.288,0.211
> 20260912220756,4,423.486,12.288,NaN
> 20260912220757,4,423.486,12.288,NaN
> 20260912220758,4,423.486,12.246,NaN
> 20260912220759,4,423.434,12.246,NaN
> 20260912220800,4,423.434,12.246,0.212
> 20260912220801,4,423.434,12.246,NaN
> 20260912220802,4,423.434,12.246,NaN
> 20260912220803,4,423.434,12.244,NaN
> 20260912220804,4,423.458,12.244,NaN
> 20260912220805,4,423.458,12.244,0.210
> 20260912220806,4,423.458,12.244,NaN
> 20260912220807,4,423.458,12.234,NaN
> 20260912220808,4,423.375,12.234,NaN
> 20260912220809,4,423.375,12.234,NaN
> 20260912220810,4,423.375,12.234,0.212
> 20260912220811,4,423.375,12.234,NaN
> 20260912220812,4,423.375,12.223,NaN
> 20260912220813,4,423.412,12.223,NaN
> 20260912220814,4,423.412,12.223,NaN
> 20260912220815,4,423.412,12.223,0.212
> 20260912220816,4,423.412,12.180,NaN
> 20260912220817,4,423.352,12.180,NaN
> 20260912220818,3,423.352,12.180,NaN
> 20260912220819,3,423.352,12.180,NaN
> 20260912220820,3,423.352,12.180,0.212
> 20260912220821,3,423.352,12.193,NaN
> 20260912220822,3,423.040,12.193,NaN
> 20260912220823,3,423.040,12.193,NaN
> 20260912220824,3,423.040,12.193,NaN
> 20260912220825,3,423.040,12.182,0.211
> 20260912220826,3,422.801,12.182,NaN
> 20260912220827,3,422.801,12.182,NaN
> 20260912220828,3,422.801,12.182,NaN
> 20260912220829,3,422.801,12.182,NaN
> 20260912220830,3,422.801,12.172,0.212
> 20260912220831,3,422.783,12.172,NaN
> 20260912220832,3,422.783,12.172,NaN
> 20260912220833,3,422.783,12.172,NaN
> 20260912220834,3,422.783,12.170,NaN
> 20260912220835,3,422.753,12.170,0.212
> 20260912220836,3,422.753,12.170,NaN
> 20260912220837,3,422.753,12.170,NaN
> 20260912220838,3,422.753,12.162,NaN
> 20260912220839,3,422.759,12.162,NaN
> 20260912220840,3,422.759,12.162,0.211
> 20260912220841,3,422.759,12.162,NaN
> 20260912220842,3,422.759,12.162,NaN
> 20260912220843,3,422.759,12.159,NaN
> 20260912220844,3,422.672,12.159,NaN
> 20260912220845,3,422.672,12.159,0.211
> 20260912220846,3,422.672,12.159,NaN
> 20260912220847,3,422.672,12.183,NaN
> 20260912220848,3,422.657,12.183,NaN
> 20260912220849,3,422.657,12.183,NaN
> 20260912220850,2,422.657,12.183,0.210
> 20260912220851,2,422.657,12.183,NaN
> 20260912220852,2,422.657,12.157,NaN
> 20260912220853,2,422.420,12.157,NaN
> 20260912220854,2,422.420,12.157,NaN
> 20260912220855,2,422.420,12.157,0.210
> 20260912220856,2,422.420,12.157,NaN
> 20260912220857,2,422.313,12.157,NaN
> 20260912220858,2,422.313,12.157,NaN
> 20260912220859,2,422.313,12.157,NaN
> 20260912220900,2,422.313,12.157,0.210
> 20260912220901,2,422.313,12.154,NaN
> 20260912220902,2,422.281,12.154,NaN
> 20260912220903,2,422.281,12.154,NaN
> 20260912220904,2,422.281,12.154,NaN
> 20260912220905,2,422.281,12.150,0.210
> 20260912220906,2,422.297,12.150,NaN
> 20260912220907,2,422.297,12.150,NaN
> 20260912220908,2,422.297,12.150,NaN
> 20260912220909,2,422.297,12.150,NaN
> 20260912220910,2,422.297,12.153,0.210
> 20260912220911,2,422.287,12.153,NaN
> 20260912220912,2,422.287,12.153,NaN
> 20260912220913,2,422.287,12.153,NaN
> 20260912220914,2,422.287,12.154,NaN
> 20260912220915,2,422.397,12.154,0.211
> 20260912220916,2,422.397,12.154,NaN
> 20260912220917,2,422.397,12.154,NaN
> 20260912220918,2,422.397,12.138,NaN
> 20260912220919,2,422.300,12.138,NaN
> 20260912220920,1,422.300,12.138,0.211
> 20260912220921,1,422.300,12.138,NaN
> 20260912220922,1,422.300,12.138,NaN
> 20260912220923,1,422.300,12.110,NaN
> 20260912220924,1,422.087,12.110,NaN
> 20260912220925,1,422.087,12.110,0.211
> 20260912220926,1,422.087,12.110,NaN
> 20260912220927,1,422.087,12.110,NaN
> 20260912220928,1,422.083,12.115,NaN
> 20260912220929,1,422.083,12.115,NaN
> 20260912220930,1,422.083,12.115,0.211
> 20260912220931,1,422.083,12.115,NaN
> 20260912220932,1,422.083,12.122,NaN
> 20260912220933,1,422.071,12.122,NaN
> 20260912220934,1,422.071,12.122,NaN
> 20260912220935,1,422.071,12.122,0.211
> 20260912220936,1,422.071,12.117,NaN
> 20260912220937,1,422.092,12.117,NaN
> 20260912220938,1,422.092,12.117,NaN
> 20260912220939,1,422.092,12.117,NaN
> 20260912220940,1,422.092,12.117,0.211
> 20260912220941,1,422.092,12.114,NaN
> 20260912220942,1,422.124,12.114,NaN
> 20260912220943,1,422.124,12.114,NaN
> 20260912220944,1,422.124,12.114,NaN
> 20260912220945,1,422.124,12.119,0.210
> 20260912220946,1,422.109,12.119,NaN
> 20260912220947,1,422.109,12.119,NaN
> 20260912220948,1,422.109,12.119,NaN
> 20260912220949,1,422.109,12.119,NaN
> 20260912220950,1,422.109,12.126,0.214
> 20260912220951,1,422.205,12.126,NaN
> 20260912220952,1,422.205,12.126,NaN
> 20260912220953,1,422.205,12.126,NaN
> 20260912220954,NaN,422.205,12.056,NaN
> 20260912220955,NaN,422.084,12.056,0.213
> 20260912220956,NaN,422.084,12.056,NaN
> 20260912220957,NaN,422.084,12.056,NaN
> 20260912220958,NaN,422.084,12.088,NaN
> 20260912220959,NaN,422.802,12.088,NaN
> 20260912221000,NaN,422.802,12.088,0.214
> 20260912221001,NaN,422.802,12.088,NaN
> 20260912221002,9,422.802,12.088,NaN
> 20260912221003,9,422.802,12.172,NaN
> 20260912221004,9,424.940,12.172,NaN
> 20260912221005,9,424.940,12.172,0.213
> 20260912221006,9,424.940,12.172,NaN
> 20260912221007,9,424.940,12.246,NaN
> 20260912221008,9,434.257,12.246,NaN
> 20260912221009,9,434.257,12.246,NaN
> 20260912221010,9,434.257,12.246,0.214
> 20260912221011,9,434.257,12.246,NaN
> 20260912221012,9,434.257,12.230,NaN
> 20260912221013,9,443.551,12.230,NaN
> 20260912221014,9,443.551,12.230,NaN
> 20260912221015,9,443.551,12.230,0.212
> 20260912221016,9,443.551,12.225,NaN
> 20260912221017,9,444.835,12.225,NaN
> 20260912221018,9,444.835,12.225,NaN
> 20260912221019,9,444.835,12.225,NaN
> 20260912221020,9,444.835,12.225,0.212
> 20260912221021,9,444.835,12.219,NaN
> 20260912221022,9,444.994,12.219,NaN
> 20260912221023,9,444.994,12.219,NaN
> 20260912221024,9,444.994,12.219,NaN
> 20260912221025,9,444.994,12.219,0.213
> 20260912221026,9,445.123,12.219,NaN
> 20260912221027,9,445.123,12.219,NaN
> 20260912221028,9,445.123,12.219,NaN
> 20260912221029,9,445.123,12.219,NaN
> 20260912221030,9,445.123,12.192,0.212
> 20260912221031,9,445.120,12.192,NaN
> 20260912221032,9,445.120,12.192,NaN
> 20260912221033,9,445.120,12.192,NaN
> 20260912221034,9,445.120,12.207,NaN
> 20260912221035,9,445.053,12.207,0.212
> 20260912221036,8,445.053,12.207,NaN
> 20260912221037,8,445.053,12.207,NaN
> 20260912221038,8,445.053,12.207,NaN
> 20260912221039,8,445.053,12.227,NaN
> 20260912221040,8,444.995,12.227,0.213
> 20260912221041,8,444.995,12.227,NaN
> 20260912221042,8,444.995,12.227,NaN
> 20260912221043,8,444.995,12.213,NaN
> 20260912221044,8,440.207,12.213,NaN
> 20260912221045,8,440.207,12.213,0.213
> 20260912221046,8,440.207,12.213,NaN
> 20260912221047,8,440.207,12.213,NaN
> 20260912221048,8,440.207,12.212,NaN
> 20260912221049,8,434.640,12.212,NaN
> 20260912221050,8,434.640,12.212,0.212
> 20260912221051,8,434.640,12.212,NaN
> 20260912221052,8,434.640,12.208,NaN
> 20260912221053,8,433.939,12.208,NaN
> 20260912221054,8,433.939,12.208,NaN
> 20260912221055,8,433.939,12.208,0.211
> 20260912221056,8,433.939,12.208,NaN
> 20260912221057,8,433.939,12.243,NaN
> 20260912221058,8,434.207,12.243,NaN
> 20260912221059,8,434.207,12.243,NaN
> 20260912221100,8,434.207,12.243,0.218
> 20260912221101,8,434.207,12.135,NaN
> 20260912221102,8,433.597,12.135,NaN
> 20260912221103,8,433.597,12.135,NaN
> 20260912221104,8,433.597,12.135,NaN
> 20260912221105,8,433.597,12.135,0.217
> 20260912221106,8,433.597,12.124,NaN
> 20260912221107,8,433.483,12.124,NaN
> 20260912221108,8,433.483,12.124,NaN
> 20260912221109,7,433.483,12.124,NaN
> 20260912221110,7,433.483,12.126,0.218
> 20260912221111,7,433.353,12.126,NaN
> 20260912221112,7,433.353,12.126,NaN
> 20260912221113,7,433.353,12.126,NaN
> 20260912221114,7,433.353,12.126,NaN
> 20260912221115,7,433.353,12.137,0.218
> 20260912221116,7,430.865,12.137,NaN
> 20260912221117,7,430.865,12.137,NaN
> 20260912221118,7,430.865,12.137,NaN
> 20260912221119,7,430.865,12.190,NaN
> 20260912221120,7,427.145,12.190,0.216
> 20260912221121,7,427.145,12.190,NaN
> 20260912221122,7,427.145,12.190,NaN
> 20260912221123,7,427.145,12.190,NaN
> 20260912221124,7,427.145,12.235,NaN
> 20260912221125,7,426.576,12.235,0.217
> 20260912221126,7,426.576,12.235,NaN
> 20260912221127,7,426.576,12.235,NaN
> 20260912221128,7,426.576,12.258,NaN
> 20260912221129,7,426.542,12.258,NaN
> 20260912221130,7,426.542,12.258,0.219
> 20260912221131,7,426.542,12.258,NaN
> 20260912221132,7,426.542,12.258,NaN
> 20260912221133,7,426.542,12.245,NaN
> 20260912221134,7,426.399,12.245,NaN
> 20260912221135,7,426.399,12.245,0.219
> 20260912221136,7,426.399,12.245,NaN
> 20260912221137,7,426.399,12.237,NaN
> 20260912221138,7,426.316,12.237,NaN
> 20260912221139,6,426.316,12.237,NaN
> 20260912221140,6,426.316,12.237,0.218
> 20260912221141,6,426.316,12.237,NaN
> 20260912221142,6,426.316,12.242,NaN
> 20260912221143,6,426.225,12.242,NaN
> 20260912221144,6,426.225,12.242,NaN
> 20260912221145,6,426.225,12.242,0.218
> 20260912221146,6,426.225,12.245,NaN
> 20260912221147,6,425.477,12.245,NaN
> 20260912221148,6,425.477,12.245,NaN
> 20260912221149,6,425.477,12.245,NaN
> 20260912221150,6,425.477,12.245,0.217
> 20260912221151,6,425.477,12.206,NaN
> 20260912221152,6,424.196,12.206,NaN
> 20260912221153,6,424.196,12.206,NaN
> 20260912221154,6,424.196,12.206,NaN
> 20260912221155,6,424.196,12.182,0.216
> 20260912221156,6,424.038,12.182,NaN
> 20260912221157,6,424.038,12.182,NaN
> 20260912221158,6,424.038,12.182,NaN
> 20260912221159,6,424.038,12.182,NaN
> 20260912221200,6,424.038,12.188,0.217
> 20260912221201,6,423.941,12.188,NaN
> 20260912221202,6,423.941,12.188,NaN
> 20260912221203,6,423.941,12.188,NaN
> 20260912221204,6,423.941,12.184,NaN
> 20260912221205,6,423.832,12.184,0.215
> 20260912221206,6,423.832,12.184,NaN
> 20260912221207,6,423.832,12.184,NaN
> 20260912221208,6,423.832,12.184,NaN
> 20260912221209,6,423.832,12.199,NaN
> 20260912221210,6,423.833,12.199,0.215
> 20260912221211,6,423.833,12.199,NaN
> 20260912221212,5,423.833,12.199,NaN
> 20260912221213,5,423.833,12.204,NaN
> 20260912221214,5,423.791,12.204,NaN
> 20260912221215,5,423.791,12.204,0.215
> 20260912221216,5,423.791,12.204,NaN
> 20260912221217,5,423.791,12.208,NaN
> 20260912221218,5,423.457,12.208,NaN
> 20260912221219,5,423.457,12.208,NaN
> 20260912221220,5,423.457,12.208,0.215
> 20260912221221,5,423.457,12.208,NaN
> 20260912221222,5,423.457,12.211,NaN
> 20260912221223,5,423.080,12.211,NaN
> 20260912221224,5,423.080,12.211,NaN
> 20260912221225,5,423.080,12.211,0.215
> 20260912221226,5,423.080,12.194,NaN
> 20260912221227,5,423.033,12.194,NaN
> 20260912221228,5,423.033,12.194,NaN
> 20260912221229,5,423.033,12.194,NaN
> 20260912221230,5,423.033,12.194,0.214
> 20260912221231,5,423.033,12.190,NaN
> 20260912221232,5,422.972,12.190,NaN
> 20260912221233,5,422.972,12.190,NaN
> 20260912221234,5,422.972,12.190,NaN
> 20260912221235,5,422.972,12.170,0.212
> 20260912221236,5,422.684,12.170,NaN
> 20260912221237,5,422.684,12.170,NaN
> 20260912221238,5,422.684,12.170,NaN
> 20260912221239,5,422.684,12.170,NaN
> 20260912221240,5,422.684,12.205,0.210
> 20260912221241,5,422.961,12.205,NaN
> 20260912221242,5,422.961,12.205,NaN
> 20260912221243,5,422.961,12.205,NaN
> 20260912221244,4,422.961,12.246,NaN
> 20260912221245,4,422.906,12.246,0.211
> 20260912221246,4,422.906,12.246,NaN
> 20260912221247,4,422.906,12.246,NaN
> 20260912221248,4,422.906,12.246,NaN
> 20260912221249,4,422.906,12.230,NaN
> 20260912221250,4,422.714,12.230,0.210
> 20260912221251,4,422.714,12.230,NaN
> 20260912221252,4,422.714,12.230,NaN
> 20260912221253,4,422.714,12.206,NaN
> 20260912221254,4,422.525,12.206,NaN
> 20260912221255,4,422.525,12.206,0.209
> 20260912221256,4,422.525,12.206,NaN
> 20260912221257,4,422.525,12.206,NaN
> 20260912221258,4,422.525,12.189,NaN
> 20260912221259,4,422.570,12.189,NaN
> 20260912221300,4,422.570,12.189,0.212
> 20260912221301,4,422.570,12.189,NaN
> 20260912221302,4,422.570,12.175,NaN
> 20260912221303,4,422.618,12.175,NaN
> 20260912221304,4,422.618,12.175,NaN
> 20260912221305,4,422.618,12.175,0.209
> 20260912221306,4,422.618,12.175,NaN
> 20260912221307,4,422.618,12.178,NaN
> 20260912221308,4,422.583,12.178,NaN
> 20260912221309,4,422.583,12.178,NaN
> 20260912221310,4,422.583,12.178,0.213
> 20260912221311,4,422.583,12.170,NaN
> 20260912221312,4,422.582,12.170,NaN
> 20260912221313,4,422.582,12.170,NaN
> 20260912221314,4,422.582,12.170,NaN
> 20260912221315,4,422.582,12.170,0.212
> 20260912221316,4,422.582,12.125,NaN
> 20260912221317,3,422.591,12.125,NaN
> 20260912221318,3,422.591,12.125,NaN
> 20260912221319,3,422.591,12.125,NaN
> 20260912221320,3,422.591,12.136,0.212
> 20260912221321,3,422.484,12.136,NaN
> 20260912221322,3,422.484,12.136,NaN
> 20260912221323,3,422.484,12.136,NaN
> 20260912221324,3,422.484,12.157,NaN
> 20260912221325,3,422.438,12.157,0.211
> 20260912221326,3,422.438,12.157,NaN
> 20260912221327,3,422.438,12.157,NaN
> 20260912221328,3,422.438,12.157,NaN
> 20260912221329,3,422.438,12.164,NaN
> 20260912221330,3,422.395,12.164,0.213
> 20260912221331,3,422.395,12.164,NaN
> 20260912221332,3,422.395,12.164,NaN
> 20260912221333,3,422.395,12.164,NaN
> 20260912221334,3,422.404,12.164,NaN
> 20260912221335,3,422.404,12.164,0.212
> 20260912221336,3,422.404,12.164,NaN
> 20260912221337,3,422.404,12.164,NaN
> 20260912221338,3,422.404,12.166,NaN
> 20260912221339,3,422.453,12.166,NaN
> 20260912221340,3,422.453,12.166,0.211
> 20260912221341,3,422.453,12.166,NaN
> 20260912221342,3,422.453,12.162,NaN
> 20260912221343,3,422.431,12.162,NaN
> 20260912221344,3,422.431,12.162,NaN
> 20260912221345,3,422.431,12.162,0.210
> 20260912221346,3,422.431,12.162,NaN
> 20260912221347,3,422.431,12.174,NaN
> 20260912221348,3,422.489,12.174,NaN
> 20260912221349,2,422.489,12.174,NaN
> 20260912221350,2,422.489,12.174,0.211
> 20260912221351,2,422.489,12.179,NaN
> 20260912221352,2,422.244,12.179,NaN
> 20260912221353,2,422.244,12.179,NaN
> 20260912221354,2,422.244,12.179,NaN
> 20260912221355,2,422.244,12.179,0.210
> 20260912221356,2,422.244,12.175,NaN
> 20260912221357,2,422.304,12.175,NaN
> 20260912221358,2,422.304,12.175,NaN
> 20260912221359,2,422.304,12.175,NaN
> 20260912221400,2,422.304,12.177,0.210
> 20260912221401,2,422.279,12.177,NaN
> 20260912221402,2,422.279,12.177,NaN
> 20260912221403,2,422.279,12.177,NaN
> 20260912221404,2,422.279,12.177,NaN
> 20260912221405,2,422.279,12.175,0.209
> 20260912221406,2,422.267,12.175,NaN
> 20260912221407,2,422.267,12.175,NaN
> 20260912221408,2,422.267,12.175,NaN
> 20260912221409,2,422.267,12.168,NaN
> 20260912221410,2,422.322,12.168,0.210
> 20260912221411,2,422.322,12.168,NaN
> 20260912221412,2,422.322,12.168,NaN
> 20260912221413,2,422.322,12.168,NaN
> 20260912221414,2,422.322,12.193,NaN
> 20260912221415,2,422.550,12.193,0.211
> 20260912221416,2,422.550,12.193,NaN
> 20260912221417,2,422.550,12.193,NaN
> 20260912221418,2,422.550,12.151,NaN
> 20260912221419,2,422.332,12.151,NaN
> 20260912221420,1,422.332,12.151,0.211
> 20260912221421,1,422.332,12.151,NaN
> 20260912221422,1,422.332,12.151,NaN
> 20260912221423,1,422.332,12.135,NaN
> 20260912221424,1,422.193,12.135,NaN
> 20260912221425,1,422.193,12.135,0.212
> 20260912221426,1,422.193,12.135,NaN
> 20260912221427,1,422.193,12.147,NaN
> 20260912221428,1,422.240,12.147,NaN
> 20260912221429,1,422.240,12.147,NaN
> 20260912221430,1,422.240,12.147,0.210
> 20260912221431,1,422.240,12.147,NaN
> 20260912221432,1,422.240,12.136,NaN
> 20260912221433,1,422.238,12.136,NaN
80076,80545c80076,80545
< 20260912221435,NaN,NaN,NaN,0.212
< 20260912221436,NaN,NaN,NaN,NaN
< 20260912221437,NaN,NaN,NaN,NaN
< 20260912221438,NaN,NaN,NaN,NaN
< 20260912221439,NaN,NaN,NaN,NaN
< 20260912221440,NaN,NaN,NaN,0.211
< 20260912221441,NaN,NaN,NaN,NaN
< 20260912221442,NaN,NaN,NaN,NaN
< 20260912221443,NaN,NaN,NaN,NaN
< 20260912221444,NaN,NaN,NaN,NaN
< 20260912221445,NaN,NaN,NaN,0.211
< 20260912221446,NaN,NaN,NaN,NaN
< 20260912221447,NaN,NaN,NaN,NaN
< 20260912221448,NaN,NaN,NaN,NaN
< 20260912221449,NaN,NaN,NaN,NaN
< 20260912221450,NaN,NaN,NaN,0.214
< 20260912221451,NaN,NaN,NaN,NaN
< 20260912221452,NaN,NaN,NaN,NaN
< 20260912221453,NaN,NaN,NaN,NaN
< 20260912221454,NaN,NaN,NaN,NaN
< 20260912221455,NaN,NaN,NaN,0.213
< 20260912221456,NaN,NaN,NaN,NaN
< 20260912221457,NaN,NaN,NaN,NaN
< 20260912221458,NaN,NaN,NaN,NaN
< 20260912221459,NaN,NaN,NaN,NaN
< 20260912221500,NaN,NaN,NaN,0.213
< 20260912221501,NaN,NaN,NaN,NaN
< 20260912221502,NaN,NaN,NaN,NaN
< 20260912221503,NaN,NaN,NaN,NaN
< 20260912221504,NaN,NaN,NaN,NaN
< 20260912221505,NaN,NaN,NaN,0.213
< 20260912221506,NaN,NaN,NaN,NaN
< 20260912221507,NaN,NaN,NaN,NaN
< 20260912221508,NaN,NaN,NaN,NaN
< 20260912221509,NaN,NaN,NaN,NaN
< 20260912221510,NaN,NaN,NaN,0.212
< 20260912221511,NaN,NaN,NaN,NaN
< 20260912221512,NaN,NaN,NaN,NaN
< 20260912221513,NaN,NaN,NaN,NaN
< 20260912221514,NaN,NaN,NaN,NaN
< 20260912221515,NaN,NaN,NaN,0.211
< 20260912221516,NaN,NaN,NaN,NaN
< 20260912221517,NaN,NaN,NaN,NaN
< 20260912221518,NaN,NaN,NaN,NaN
< 20260912221519,NaN,NaN,NaN,NaN
< 20260912221520,NaN,NaN,NaN,0.213
< 20260912221521,NaN,NaN,NaN,NaN
< 20260912221522,NaN,NaN,NaN,NaN
< 20260912221523,NaN,NaN,NaN,NaN
< 20260912221524,NaN,NaN,NaN,NaN
< 20260912221525,NaN,NaN,NaN,0.212
< 20260912221526,NaN,NaN,NaN,NaN
< 20260912221527,NaN,NaN,NaN,NaN
< 20260912221528,NaN,NaN,NaN,NaN
< 20260912221529,NaN,NaN,NaN,NaN
< 20260912221530,NaN,NaN,NaN,0.213
< 20260912221531,NaN,NaN,NaN,NaN
< 20260912221532,NaN,NaN,NaN,NaN
< 20260912221533,NaN,NaN,NaN,NaN
< 20260912221534,NaN,NaN,NaN,NaN
< 20260912221535,NaN,NaN,NaN,0.212
< 20260912221536,NaN,NaN,NaN,NaN
< 20260912221537,NaN,NaN,NaN,NaN
< 20260912221538,NaN,NaN,NaN,NaN
< 20260912221539,NaN,NaN,NaN,NaN
< 20260912221540,NaN,NaN,NaN,0.214
< 20260912221541,NaN,NaN,NaN,NaN
< 20260912221542,NaN,NaN,NaN,NaN
< 20260912221543,NaN,NaN,NaN,NaN
< 20260912221544,NaN,NaN,NaN,NaN
< 20260912221545,NaN,NaN,NaN,0.212
< 20260912221546,NaN,NaN,NaN,NaN
< 20260912221547,NaN,NaN,NaN,NaN
< 20260912221548,NaN,NaN,NaN,NaN
< 20260912221549,NaN,NaN,NaN,NaN
< 20260912221550,NaN,NaN,NaN,0.213
< 20260912221551,NaN,NaN,NaN,NaN
< 20260912221552,NaN,NaN,NaN,NaN
< 20260912221553,NaN,NaN,NaN,NaN
< 20260912221554,NaN,NaN,NaN,NaN
< 20260912221555,NaN,NaN,NaN,0.211
< 20260912221556,NaN,NaN,NaN,NaN
< 20260912221557,NaN,NaN,NaN,NaN
< 20260912221558,NaN,NaN,NaN,NaN
< 20260912221559,NaN,NaN,NaN,NaN
< 20260912221600,NaN,NaN,NaN,0.218
< 20260912221601,NaN,NaN,NaN,NaN
< 20260912221602,NaN,NaN,NaN,NaN
< 20260912221603,NaN,NaN,NaN,NaN
< 20260912221604,NaN,NaN,NaN,NaN
< 20260912221605,NaN,NaN,NaN,0.218
< 20260912221606,NaN,NaN,NaN,NaN
< 20260912221607,NaN,NaN,NaN,NaN
< 20260912221608,NaN,NaN,NaN,NaN
< 20260912221609,NaN,NaN,NaN,NaN
< 20260912221610,NaN,NaN,NaN,0.216
< 20260912221611,NaN,NaN,NaN,NaN
< 20260912221612,NaN,NaN,NaN,NaN
< 20260912221613,NaN,NaN,NaN,NaN
< 20260912221614,NaN,NaN,NaN,NaN
< 20260912221615,NaN,NaN,NaN,0.218
< 20260912221616,NaN,NaN,NaN,NaN
< 20260912221617,NaN,NaN,NaN,NaN
< 20260912221618,NaN,NaN,NaN,NaN
< 20260912221619,NaN,NaN,NaN,NaN
< 20260912221620,NaN,NaN,NaN,0.217
< 20260912221621,NaN,NaN,NaN,NaN
< 20260912221622,NaN,NaN,NaN,NaN
< 20260912221623,NaN,NaN,NaN,NaN
< 20260912221624,NaN,NaN,NaN,NaN
< 20260912221625,NaN,NaN,NaN,0.217
< 20260912221626,NaN,NaN,NaN,NaN
< 20260912221627,NaN,NaN,NaN,NaN
< 20260912221628,NaN,NaN,NaN,NaN
< 20260912221629,NaN,NaN,NaN,NaN
< 20260912221630,NaN,NaN,NaN,0.217
< 20260912221631,NaN,NaN,NaN,NaN
< 20260912221632,NaN,NaN,NaN,NaN
< 20260912221633,NaN,NaN,NaN,NaN
< 20260912221634,NaN,NaN,NaN,NaN
< 20260912221635,NaN,NaN,NaN,0.218
< 20260912221636,NaN,NaN,NaN,NaN
< 20260912221637,NaN,NaN,NaN,NaN
< 20260912221638,NaN,NaN,NaN,NaN
< 20260912221639,NaN,NaN,NaN,NaN
< 20260912221640,NaN,NaN,NaN,0.216
< 20260912221641,NaN,NaN,NaN,NaN
< 20260912221642,NaN,NaN,NaN,NaN
< 20260912221643,NaN,NaN,NaN,NaN
< 20260912221644,NaN,NaN,NaN,NaN
< 20260912221645,NaN,NaN,NaN,0.218
< 20260912221646,NaN,NaN,NaN,NaN
< 20260912221647,NaN,NaN,NaN,NaN
< 20260912221648,NaN,NaN,NaN,NaN
< 20260912221649,NaN,NaN,NaN,NaN
< 20260912221650,NaN,NaN,NaN,0.217
< 20260912221651,NaN,NaN,NaN,NaN
< 20260912221652,NaN,NaN,NaN,NaN
< 20260912221653,NaN,NaN,NaN,NaN
< 20260912221654,NaN,NaN,NaN,NaN
< 20260912221655,NaN,NaN,NaN,0.217
< 20260912221656,NaN,NaN,NaN,NaN
< 20260912221657,NaN,NaN,NaN,NaN
< 20260912221658,NaN,NaN,NaN,NaN
< 20260912221659,NaN,NaN,NaN,NaN
< 20260912221700,NaN,NaN,NaN,0.217
< 20260912221701,NaN,NaN,NaN,NaN
< 20260912221702,NaN,NaN,NaN,NaN
< 20260912221703,NaN,NaN,NaN,NaN
< 20260912221704,NaN,NaN,NaN,NaN
< 20260912221705,NaN,NaN,NaN,0.215
< 20260912221706,NaN,NaN,NaN,NaN
< 20260912221707,NaN,NaN,NaN,NaN
< 20260912221708,NaN,NaN,NaN,NaN
< 20260912221709,NaN,NaN,NaN,NaN
< 20260912221710,NaN,NaN,NaN,0.216
< 20260912221711,NaN,NaN,NaN,NaN
< 20260912221712,NaN,NaN,NaN,NaN
< 20260912221713,NaN,NaN,NaN,NaN
< 20260912221714,NaN,NaN,NaN,NaN
< 20260912221715,NaN,NaN,NaN,0.215
< 20260912221716,NaN,NaN,NaN,NaN
< 20260912221717,NaN,NaN,NaN,NaN
< 20260912221718,NaN,NaN,NaN,NaN
< 20260912221719,NaN,NaN,NaN,NaN
< 20260912221720,NaN,NaN,NaN,0.215
< 20260912221721,NaN,NaN,NaN,NaN
< 20260912221722,NaN,NaN,NaN,NaN
< 20260912221723,NaN,NaN,NaN,NaN
< 20260912221724,NaN,NaN,NaN,NaN
< 20260912221725,NaN,NaN,NaN,0.215
< 20260912221726,NaN,NaN,NaN,NaN
< 20260912221727,NaN,NaN,NaN,NaN
< 20260912221728,NaN,NaN,NaN,NaN
< 20260912221729,NaN,NaN,NaN,NaN
< 20260912221730,NaN,NaN,NaN,0.215
< 20260912221731,NaN,NaN,NaN,NaN
< 20260912221732,NaN,NaN,NaN,NaN
< 20260912221733,NaN,NaN,NaN,NaN
< 20260912221734,NaN,NaN,NaN,NaN
< 20260912221735,NaN,NaN,NaN,0.212
< 20260912221736,NaN,NaN,NaN,NaN
< 20260912221737,NaN,NaN,NaN,NaN
< 20260912221738,NaN,NaN,NaN,NaN
< 20260912221739,NaN,NaN,NaN,NaN
< 20260912221740,NaN,NaN,NaN,0.213
< 20260912221741,NaN,NaN,NaN,NaN
< 20260912221742,NaN,NaN,NaN,NaN
< 20260912221743,NaN,NaN,NaN,NaN
< 20260912221744,NaN,NaN,NaN,NaN
< 20260912221745,NaN,NaN,NaN,0.212
< 20260912221746,NaN,NaN,NaN,NaN
< 20260912221747,NaN,NaN,NaN,NaN
< 20260912221748,NaN,NaN,NaN,NaN
< 20260912221749,NaN,NaN,NaN,NaN
< 20260912221750,NaN,NaN,NaN,0.211
< 20260912221751,NaN,NaN,NaN,NaN
< 20260912221752,NaN,NaN,NaN,NaN
< 20260912221753,NaN,NaN,NaN,NaN
< 20260912221754,NaN,NaN,NaN,NaN
< 20260912221755,NaN,NaN,NaN,0.211
< 20260912221756,NaN,NaN,NaN,NaN
< 20260912221757,NaN,NaN,NaN,NaN
< 20260912221758,NaN,NaN,NaN,NaN
< 20260912221759,NaN,NaN,NaN,NaN
< 20260912221800,NaN,NaN,NaN,0.211
< 20260912221801,NaN,NaN,NaN,NaN
< 20260912221802,NaN,NaN,NaN,NaN
< 20260912221803,NaN,NaN,NaN,NaN
< 20260912221804,NaN,NaN,NaN,NaN
< 20260912221805,NaN,NaN,NaN,0.210
< 20260912221806,NaN,NaN,NaN,NaN
< 20260912221807,NaN,NaN,NaN,NaN
< 20260912221808,NaN,NaN,NaN,NaN
< 20260912221809,NaN,NaN,NaN,NaN
< 20260912221810,NaN,NaN,NaN,0.211
< 20260912221811,NaN,NaN,NaN,NaN
< 20260912221812,NaN,NaN,NaN,NaN
< 20260912221813,NaN,NaN,NaN,NaN
< 20260912221814,NaN,NaN,NaN,NaN
< 20260912221815,NaN,NaN,NaN,0.212
< 20260912221816,NaN,NaN,NaN,NaN
< 20260912221817,NaN,NaN,NaN,NaN
< 20260912221818,NaN,NaN,NaN,NaN
< 20260912221819,NaN,NaN,NaN,NaN
< 20260912221820,NaN,NaN,NaN,0.212
< 20260912221821,NaN,NaN,NaN,NaN
< 20260912221822,NaN,NaN,NaN,NaN
< 20260912221823,NaN,NaN,NaN,NaN
< 20260912221824,NaN,NaN,NaN,NaN
< 20260912221825,NaN,NaN,NaN,0.211
< 20260912221826,NaN,NaN,NaN,NaN
< 20260912221827,NaN,NaN,NaN,NaN
< 20260912221828,NaN,NaN,NaN,NaN
< 20260912221829,NaN,NaN,NaN,NaN
< 20260912221830,NaN,NaN,NaN,0.212
< 20260912221831,NaN,NaN,NaN,NaN
< 20260912221832,NaN,NaN,NaN,NaN
< 20260912221833,NaN,NaN,NaN,NaN
< 20260912221834,NaN,NaN,NaN,NaN
< 20260912221835,NaN,NaN,NaN,0.211
< 20260912221836,NaN,NaN,NaN,NaN
< 20260912221837,NaN,NaN,NaN,NaN
< 20260912221838,NaN,NaN,NaN,NaN
< 20260912221839,NaN,NaN,NaN,NaN
< 20260912221840,NaN,NaN,NaN,0.211
< 20260912221841,NaN,NaN,NaN,NaN
< 20260912221842,NaN,NaN,NaN,NaN
< 20260912221843,NaN,NaN,NaN,NaN
< 20260912221844,NaN,NaN,NaN,NaN
< 20260912221845,NaN,NaN,NaN,0.210
< 20260912221846,NaN,NaN,NaN,NaN
< 20260912221847,NaN,NaN,NaN,NaN
< 20260912221848,NaN,NaN,NaN,NaN
< 20260912221849,NaN,NaN,NaN,NaN
< 20260912221850,NaN,NaN,NaN,0.209
< 20260912221851,NaN,NaN,NaN,NaN
< 20260912221852,NaN,NaN,NaN,NaN
< 20260912221853,NaN,NaN,NaN,NaN
< 20260912221854,NaN,NaN,NaN,NaN
< 20260912221855,NaN,NaN,NaN,0.209
< 20260912221856,NaN,NaN,NaN,NaN
< 20260912221857,NaN,NaN,NaN,NaN
< 20260912221858,NaN,NaN,NaN,NaN
< 20260912221859,NaN,NaN,NaN,NaN
< 20260912221900,NaN,NaN,NaN,0.210
< 20260912221901,NaN,NaN,NaN,NaN
< 20260912221902,NaN,NaN,NaN,NaN
< 20260912221903,NaN,NaN,NaN,NaN
< 20260912221904,NaN,NaN,NaN,NaN
< 20260912221905,NaN,NaN,NaN,0.208
< 20260912221906,NaN,NaN,NaN,NaN
< 20260912221907,NaN,NaN,NaN,NaN
< 20260912221908,NaN,NaN,NaN,NaN
< 20260912221909,NaN,NaN,NaN,NaN
< 20260912221910,NaN,NaN,NaN,0.209
< 20260912221911,NaN,NaN,NaN,NaN
< 20260912221912,NaN,NaN,NaN,NaN
< 20260912221913,NaN,NaN,NaN,NaN
< 20260912221914,NaN,NaN,NaN,NaN
< 20260912221915,NaN,NaN,NaN,0.210
< 20260912221916,NaN,NaN,NaN,NaN
< 20260912221917,NaN,NaN,NaN,NaN
< 20260912221918,NaN,NaN,NaN,NaN
< 20260912221919,NaN,NaN,NaN,NaN
< 20260912221920,NaN,NaN,NaN,0.211
< 20260912221921,NaN,NaN,NaN,NaN
< 20260912221922,NaN,NaN,NaN,NaN
< 20260912221923,NaN,NaN,NaN,NaN
< 20260912221924,NaN,NaN,NaN,NaN
< 20260912221925,NaN,NaN,NaN,0.211
< 20260912221926,NaN,NaN,NaN,NaN
< 20260912221927,NaN,NaN,NaN,NaN
< 20260912221928,NaN,NaN,NaN,NaN
< 20260912221929,NaN,NaN,NaN,NaN
< 20260912221930,NaN,NaN,NaN,0.211
< 20260912221931,NaN,NaN,NaN,NaN
< 20260912221932,NaN,NaN,NaN,NaN
< 20260912221933,NaN,NaN,NaN,NaN
< 20260912221934,NaN,NaN,NaN,NaN
< 20260912221935,NaN,NaN,NaN,0.210
< 20260912221936,NaN,NaN,NaN,NaN
< 20260912221937,NaN,NaN,NaN,NaN
< 20260912221938,NaN,NaN,NaN,NaN
< 20260912221939,NaN,NaN,NaN,NaN
< 20260912221940,NaN,NaN,NaN,0.210
< 20260912221941,NaN,NaN,NaN,NaN
< 20260912221942,NaN,NaN,NaN,NaN
< 20260912221943,NaN,NaN,NaN,NaN
< 20260912221944,NaN,NaN,NaN,NaN
< 20260912221945,NaN,NaN,NaN,0.333
< 20260912221946,NaN,NaN,NaN,NaN
< 20260912221947,NaN,NaN,NaN,NaN
< 20260912221948,NaN,NaN,NaN,NaN
< 20260912221949,NaN,NaN,NaN,NaN
< 20260912221950,NaN,NaN,NaN,0.214
< 20260912221951,NaN,NaN,NaN,NaN
< 20260912221952,NaN,NaN,NaN,NaN
< 20260912221953,NaN,NaN,NaN,NaN
< 20260912221954,NaN,NaN,NaN,NaN
< 20260912221955,NaN,NaN,NaN,0.213
< 20260912221956,NaN,NaN,NaN,NaN
< 20260912221957,NaN,NaN,NaN,NaN
< 20260912221958,NaN,NaN,NaN,NaN
< 20260912221959,NaN,NaN,NaN,NaN
< 20260912222000,NaN,NaN,NaN,0.212
< 20260912222001,NaN,NaN,NaN,NaN
< 20260912222002,NaN,NaN,NaN,NaN
< 20260912222003,NaN,NaN,NaN,NaN
< 20260912222004,NaN,NaN,NaN,NaN
< 20260912222005,NaN,NaN,NaN,0.214
< 20260912222006,NaN,NaN,NaN,NaN
< 20260912222007,NaN,NaN,NaN,NaN
< 20260912222008,NaN,NaN,NaN,NaN
< 20260912222009,NaN,NaN,NaN,NaN
< 20260912222010,NaN,NaN,NaN,0.213
< 20260912222011,NaN,NaN,NaN,NaN
< 20260912222012,NaN,NaN,NaN,NaN
< 20260912222013,NaN,NaN,NaN,NaN
< 20260912222014,NaN,NaN,NaN,NaN
< 20260912222015,NaN,NaN,NaN,0.212
< 20260912222016,NaN,NaN,NaN,NaN
< 20260912222017,NaN,NaN,NaN,NaN
< 20260912222018,NaN,NaN,NaN,NaN
< 20260912222019,NaN,NaN,NaN,NaN
< 20260912222020,NaN,NaN,NaN,0.207
< 20260912222021,NaN,NaN,NaN,NaN
< 20260912222022,NaN,NaN,NaN,NaN
< 20260912222023,NaN,NaN,NaN,NaN
< 20260912222024,NaN,NaN,NaN,NaN
< 20260912222025,NaN,NaN,NaN,0.214
< 20260912222026,NaN,NaN,NaN,NaN
< 20260912222027,NaN,NaN,NaN,NaN
< 20260912222028,NaN,NaN,NaN,NaN
< 20260912222029,NaN,NaN,NaN,NaN
< 20260912222030,NaN,NaN,NaN,0.213
< 20260912222031,NaN,NaN,NaN,NaN
< 20260912222032,NaN,NaN,NaN,NaN
< 20260912222033,NaN,NaN,NaN,NaN
< 20260912222034,NaN,NaN,NaN,NaN
< 20260912222035,NaN,NaN,NaN,0.212
< 20260912222036,NaN,NaN,NaN,NaN
< 20260912222037,NaN,NaN,NaN,NaN
< 20260912222038,NaN,NaN,NaN,NaN
< 20260912222039,NaN,NaN,NaN,NaN
< 20260912222040,NaN,NaN,NaN,0.213
< 20260912222041,NaN,NaN,NaN,NaN
< 20260912222042,NaN,NaN,NaN,NaN
< 20260912222043,NaN,NaN,NaN,NaN
< 20260912222044,NaN,NaN,NaN,NaN
< 20260912222045,NaN,NaN,NaN,0.210
< 20260912222046,NaN,NaN,NaN,NaN
< 20260912222047,NaN,NaN,NaN,NaN
< 20260912222048,NaN,NaN,NaN,NaN
< 20260912222049,NaN,NaN,NaN,NaN
< 20260912222050,NaN,NaN,NaN,0.213
< 20260912222051,NaN,NaN,NaN,NaN
< 20260912222052,NaN,NaN,NaN,NaN
< 20260912222053,NaN,NaN,NaN,NaN
< 20260912222054,NaN,NaN,NaN,NaN
< 20260912222055,NaN,NaN,NaN,0.218
< 20260912222056,NaN,NaN,NaN,NaN
< 20260912222057,NaN,NaN,NaN,NaN
< 20260912222058,NaN,NaN,NaN,NaN
< 20260912222059,NaN,NaN,NaN,NaN
< 20260912222100,NaN,NaN,NaN,0.217
< 20260912222101,NaN,NaN,NaN,NaN
< 20260912222102,NaN,NaN,NaN,NaN
< 20260912222103,NaN,NaN,NaN,NaN
< 20260912222104,NaN,NaN,NaN,NaN
< 20260912222105,NaN,NaN,NaN,0.218
< 20260912222106,NaN,NaN,NaN,NaN
< 20260912222107,NaN,NaN,NaN,NaN
< 20260912222108,NaN,NaN,NaN,NaN
< 20260912222109,NaN,NaN,NaN,NaN
< 20260912222110,NaN,NaN,NaN,0.217
< 20260912222111,NaN,NaN,NaN,NaN
< 20260912222112,NaN,NaN,NaN,NaN
< 20260912222113,NaN,NaN,NaN,NaN
< 20260912222114,NaN,NaN,NaN,NaN
< 20260912222115,NaN,NaN,NaN,0.217
< 20260912222116,NaN,NaN,NaN,NaN
< 20260912222117,NaN,NaN,NaN,NaN
< 20260912222118,NaN,NaN,NaN,NaN
< 20260912222119,NaN,NaN,NaN,NaN
< 20260912222120,NaN,NaN,NaN,0.217
< 20260912222121,NaN,NaN,NaN,NaN
< 20260912222122,NaN,NaN,NaN,NaN
< 20260912222123,NaN,NaN,NaN,NaN
< 20260912222124,NaN,NaN,NaN,NaN
< 20260912222125,NaN,NaN,NaN,0.217
< 20260912222126,NaN,NaN,NaN,NaN
< 20260912222127,NaN,NaN,NaN,NaN
< 20260912222128,NaN,NaN,NaN,NaN
< 20260912222129,NaN,NaN,NaN,NaN
< 20260912222130,NaN,NaN,NaN,0.217
< 20260912222131,NaN,NaN,NaN,NaN
< 20260912222132,NaN,NaN,NaN,NaN
< 20260912222133,NaN,NaN,NaN,NaN
< 20260912222134,NaN,NaN,NaN,NaN
< 20260912222135,NaN,NaN,NaN,0.218
< 20260912222136,NaN,NaN,NaN,NaN
< 20260912222137,NaN,NaN,NaN,NaN
< 20260912222138,NaN,NaN,NaN,NaN
< 20260912222139,NaN,NaN,NaN,NaN
< 20260912222140,NaN,NaN,NaN,0.218
< 20260912222141,NaN,NaN,NaN,NaN
< 20260912222142,NaN,NaN,NaN,NaN
< 20260912222143,NaN,NaN,NaN,NaN
< 20260912222144,NaN,NaN,NaN,NaN
< 20260912222145,NaN,NaN,NaN,0.217
< 20260912222146,NaN,NaN,NaN,NaN
< 20260912222147,NaN,NaN,NaN,NaN
< 20260912222148,NaN,NaN,NaN,NaN
< 20260912222149,NaN,NaN,NaN,NaN
< 20260912222150,NaN,NaN,NaN,0.215
< 20260912222151,NaN,NaN,NaN,NaN
< 20260912222152,NaN,NaN,NaN,NaN
< 20260912222153,NaN,NaN,NaN,NaN
< 20260912222154,NaN,NaN,NaN,NaN
< 20260912222155,NaN,NaN,NaN,0.219
< 20260912222156,NaN,NaN,NaN,NaN
< 20260912222157,NaN,NaN,NaN,NaN
< 20260912222158,NaN,NaN,NaN,NaN
< 20260912222159,NaN,NaN,NaN,NaN
< 20260912222200,NaN,NaN,NaN,0.215
< 20260912222201,NaN,NaN,NaN,NaN
< 20260912222202,NaN,NaN,NaN,NaN
< 20260912222203,NaN,NaN,NaN,NaN
< 20260912222204,NaN,NaN,NaN,NaN
< 20260912222205,NaN,NaN,NaN,0.215
< 20260912222206,NaN,NaN,NaN,NaN
< 20260912222207,NaN,NaN,NaN,NaN
< 20260912222208,NaN,NaN,NaN,NaN
< 20260912222209,NaN,NaN,NaN,NaN
< 20260912222210,NaN,NaN,NaN,0.215
< 20260912222211,NaN,NaN,NaN,NaN
< 20260912222212,NaN,NaN,NaN,NaN
< 20260912222213,NaN,NaN,NaN,NaN
< 20260912222214,NaN,NaN,NaN,NaN
< 20260912222215,NaN,NaN,NaN,0.215
< 20260912222216,NaN,NaN,NaN,NaN
< 20260912222217,NaN,NaN,NaN,NaN
< 20260912222218,NaN,NaN,NaN,NaN
< 20260912222219,NaN,NaN,NaN,NaN
< 20260912222220,NaN,NaN,NaN,0.215
< 20260912222221,NaN,NaN,NaN,NaN
< 20260912222222,NaN,NaN,NaN,NaN
< 20260912222223,NaN,NaN,NaN,NaN
< 20260912222224,NaN,NaN,NaN,NaN
---
> 20260912221435,1,422.238,12.136,0.212
> 20260912221436,1,422.238,12.149,NaN
> 20260912221437,1,422.249,12.149,NaN
> 20260912221438,1,422.249,12.149,NaN
> 20260912221439,1,422.249,12.149,NaN
> 20260912221440,NaN,422.249,12.149,0.211
> 20260912221441,1,422.249,12.145,NaN
> 20260912221442,1,422.231,12.145,NaN
> 20260912221443,1,422.231,12.145,NaN
> 20260912221444,1,422.231,12.145,NaN
> 20260912221445,1,422.231,12.153,0.211
> 20260912221446,1,422.225,12.153,NaN
> 20260912221447,1,422.225,12.153,NaN
> 20260912221448,1,422.225,12.153,NaN
> 20260912221449,1,422.225,12.153,NaN
> 20260912221450,NaN,422.225,12.136,0.214
> 20260912221451,NaN,422.290,12.136,NaN
> 20260912221452,NaN,422.290,12.136,NaN
> 20260912221453,NaN,422.290,12.136,NaN
> 20260912221454,NaN,422.290,12.082,NaN
> 20260912221455,NaN,422.338,12.082,0.213
> 20260912221456,NaN,422.338,12.082,NaN
> 20260912221457,NaN,422.338,12.082,NaN
> 20260912221458,NaN,422.338,12.120,NaN
> 20260912221459,NaN,422.598,12.120,NaN
> 20260912221500,NaN,422.598,12.120,0.213
> 20260912221501,NaN,422.598,12.120,NaN
> 20260912221502,NaN,422.598,12.120,NaN
> 20260912221503,9,422.598,12.167,NaN
> 20260912221504,9,424.182,12.167,NaN
> 20260912221505,9,424.182,12.167,0.213
> 20260912221506,9,424.182,12.167,NaN
> 20260912221507,9,424.182,12.206,NaN
> 20260912221508,9,434.900,12.206,NaN
> 20260912221509,9,434.900,12.206,NaN
> 20260912221510,9,434.900,12.206,0.212
> 20260912221511,9,434.900,12.206,NaN
> 20260912221512,9,434.900,12.215,NaN
> 20260912221513,9,439.595,12.215,NaN
> 20260912221514,9,439.595,12.215,NaN
> 20260912221515,9,439.595,12.215,0.211
> 20260912221516,9,439.595,12.218,NaN
> 20260912221517,9,440.243,12.218,NaN
> 20260912221518,9,440.243,12.218,NaN
> 20260912221519,9,440.243,12.218,NaN
> 20260912221520,9,440.243,12.218,0.213
> 20260912221521,9,440.243,12.234,NaN
> 20260912221522,9,440.455,12.234,NaN
> 20260912221523,9,440.455,12.234,NaN
> 20260912221524,9,440.455,12.234,NaN
> 20260912221525,9,440.455,12.210,0.212
> 20260912221526,9,440.447,12.210,NaN
> 20260912221527,9,440.447,12.210,NaN
> 20260912221528,9,440.447,12.210,NaN
> 20260912221529,9,440.447,12.210,NaN
> 20260912221530,9,440.447,12.214,0.213
> 20260912221531,9,440.431,12.214,NaN
> 20260912221532,9,440.431,12.214,NaN
> 20260912221533,9,440.431,12.214,NaN
> 20260912221534,8,440.431,12.216,NaN
> 20260912221535,8,440.435,12.216,0.212
> 20260912221536,8,440.435,12.216,NaN
> 20260912221537,8,440.435,12.216,NaN
> 20260912221538,8,440.435,12.216,NaN
> 20260912221539,8,440.435,12.226,NaN
> 20260912221540,8,440.389,12.226,0.214
> 20260912221541,8,440.389,12.226,NaN
> 20260912221542,8,440.389,12.226,NaN
> 20260912221543,8,440.389,12.217,NaN
> 20260912221544,8,435.297,12.217,NaN
> 20260912221545,8,435.297,12.217,0.212
> 20260912221546,8,435.297,12.217,NaN
> 20260912221547,8,435.297,12.217,NaN
> 20260912221548,8,435.297,12.215,NaN
> 20260912221549,8,432.721,12.215,NaN
> 20260912221550,8,432.721,12.215,0.213
> 20260912221551,8,432.721,12.215,NaN
> 20260912221552,8,432.721,12.207,NaN
> 20260912221553,8,432.473,12.207,NaN
> 20260912221554,8,432.473,12.207,NaN
> 20260912221555,8,432.473,12.207,0.211
> 20260912221556,8,432.473,12.207,NaN
> 20260912221557,8,432.473,12.206,NaN
> 20260912221558,8,432.716,12.206,NaN
> 20260912221559,8,432.716,12.206,NaN
> 20260912221600,8,432.716,12.206,0.218
> 20260912221601,8,432.716,12.085,NaN
> 20260912221602,8,432.271,12.085,NaN
> 20260912221603,8,432.271,12.085,NaN
> 20260912221604,8,432.271,12.085,NaN
> 20260912221605,8,432.271,12.085,0.218
> 20260912221606,8,432.271,12.114,NaN
> 20260912221607,8,432.304,12.114,NaN
> 20260912221608,8,432.304,12.114,NaN
> 20260912221609,7,432.304,12.114,NaN
> 20260912221610,7,432.304,12.130,0.216
> 20260912221611,7,432.318,12.130,NaN
> 20260912221612,7,432.318,12.130,NaN
> 20260912221613,7,432.318,12.130,NaN
> 20260912221614,7,432.318,12.130,NaN
> 20260912221615,7,432.318,12.122,0.218
> 20260912221616,7,428.884,12.122,NaN
> 20260912221617,7,428.884,12.122,NaN
> 20260912221618,7,428.884,12.122,NaN
> 20260912221619,7,428.884,12.119,NaN
> 20260912221620,7,426.375,12.119,0.217
> 20260912221621,7,426.375,12.119,NaN
> 20260912221622,7,426.375,12.119,NaN
> 20260912221623,7,426.375,12.119,NaN
> 20260912221624,7,426.375,12.129,NaN
> 20260912221625,7,426.159,12.129,0.217
> 20260912221626,7,426.159,12.129,NaN
> 20260912221627,7,426.159,12.129,NaN
> 20260912221628,7,426.159,12.145,NaN
> 20260912221629,7,426.302,12.145,NaN
> 20260912221630,7,426.302,12.145,0.217
> 20260912221631,7,426.302,12.145,NaN
> 20260912221632,7,426.302,12.145,NaN
> 20260912221633,7,426.302,12.117,NaN
> 20260912221634,7,426.233,12.117,NaN
> 20260912221635,7,426.233,12.117,0.218
> 20260912221636,7,426.233,12.117,NaN
> 20260912221637,7,426.233,12.120,NaN
> 20260912221638,7,426.320,12.120,NaN
> 20260912221639,6,426.320,12.120,NaN
> 20260912221640,6,426.320,12.120,0.216
> 20260912221641,6,426.320,12.120,NaN
> 20260912221642,6,426.320,12.122,NaN
> 20260912221643,6,426.462,12.122,NaN
> 20260912221644,6,426.462,12.122,NaN
> 20260912221645,6,426.462,12.122,0.218
> 20260912221646,6,426.462,12.135,NaN
> 20260912221647,6,425.368,12.135,NaN
> 20260912221648,6,425.368,12.135,NaN
> 20260912221649,6,425.368,12.135,NaN
> 20260912221650,6,425.368,12.135,0.217
> 20260912221651,6,425.368,12.134,NaN
> 20260912221652,6,424.675,12.134,NaN
> 20260912221653,6,424.675,12.134,NaN
> 20260912221654,6,424.675,12.134,NaN
> 20260912221655,6,424.675,12.136,0.217
> 20260912221656,6,424.621,12.136,NaN
> 20260912221657,6,424.621,12.136,NaN
> 20260912221658,6,424.621,12.136,NaN
> 20260912221659,6,424.621,12.136,NaN
> 20260912221700,6,424.621,12.147,0.217
> 20260912221701,6,424.604,12.147,NaN
> 20260912221702,6,424.604,12.147,NaN
> 20260912221703,6,424.604,12.147,NaN
> 20260912221704,6,424.604,12.149,NaN
> 20260912221705,6,424.592,12.149,0.215
> 20260912221706,6,424.592,12.149,NaN
> 20260912221707,6,424.592,12.149,NaN
> 20260912221708,6,424.592,12.149,NaN
> 20260912221709,6,424.592,12.170,NaN
> 20260912221710,6,424.626,12.170,0.216
> 20260912221711,6,424.626,12.170,NaN
> 20260912221712,5,424.626,12.170,NaN
> 20260912221713,5,424.626,12.162,NaN
> 20260912221714,5,424.634,12.162,NaN
> 20260912221715,5,424.634,12.162,0.215
> 20260912221716,5,424.634,12.162,NaN
> 20260912221717,5,424.634,12.168,NaN
> 20260912221718,5,424.029,12.168,NaN
> 20260912221719,5,424.029,12.168,NaN
> 20260912221720,5,424.029,12.168,0.215
> 20260912221721,5,424.029,12.168,NaN
> 20260912221722,5,424.029,12.180,NaN
> 20260912221723,5,423.849,12.180,NaN
> 20260912221724,5,423.849,12.180,NaN
> 20260912221725,5,423.849,12.180,0.215
> 20260912221726,5,423.849,12.180,NaN
> 20260912221727,5,423.854,12.176,NaN
> 20260912221728,5,423.854,12.176,NaN
> 20260912221729,5,423.854,12.176,NaN
> 20260912221730,5,423.854,12.176,0.215
> 20260912221731,5,423.854,12.176,NaN
> 20260912221732,5,423.784,12.176,NaN
> 20260912221733,5,423.784,12.176,NaN
> 20260912221734,5,423.784,12.176,NaN
> 20260912221735,5,423.784,12.176,0.212
> 20260912221736,5,423.784,12.165,NaN
> 20260912221737,5,423.647,12.165,NaN
> 20260912221738,5,423.647,12.165,NaN
> 20260912221739,5,423.647,12.165,NaN
> 20260912221740,5,423.647,12.229,0.213
> 20260912221741,5,423.834,12.229,NaN
> 20260912221742,5,423.834,12.229,NaN
> 20260912221743,5,423.834,12.229,NaN
> 20260912221744,5,423.834,12.229,NaN
> 20260912221745,4,423.854,12.217,0.212
> 20260912221746,4,423.854,12.217,NaN
> 20260912221747,4,423.854,12.217,NaN
> 20260912221748,4,423.854,12.217,NaN
> 20260912221749,4,423.854,12.209,NaN
> 20260912221750,4,423.565,12.209,0.211
> 20260912221751,4,423.565,12.209,NaN
> 20260912221752,4,423.565,12.209,NaN
> 20260912221753,4,423.565,12.199,NaN
> 20260912221754,4,423.509,12.199,NaN
> 20260912221755,4,423.509,12.199,0.211
> 20260912221756,4,423.509,12.199,NaN
> 20260912221757,4,423.509,12.199,NaN
> 20260912221758,4,423.509,12.202,NaN
> 20260912221759,4,423.440,12.202,NaN
> 20260912221800,4,423.440,12.202,0.211
> 20260912221801,4,423.440,12.202,NaN
> 20260912221802,4,423.440,12.190,NaN
> 20260912221803,4,423.409,12.190,NaN
> 20260912221804,4,423.409,12.190,NaN
> 20260912221805,4,423.409,12.190,0.210
> 20260912221806,4,423.409,12.190,NaN
> 20260912221807,4,423.409,12.206,NaN
> 20260912221808,4,423.568,12.206,NaN
> 20260912221809,4,423.568,12.206,NaN
> 20260912221810,4,423.568,12.206,0.211
> 20260912221811,4,423.568,12.161,NaN
> 20260912221812,4,423.351,12.161,NaN
> 20260912221813,4,423.351,12.161,NaN
> 20260912221814,4,423.351,12.161,NaN
> 20260912221815,3,423.351,12.161,0.212
> 20260912221816,3,423.351,12.150,NaN
> 20260912221817,3,423.352,12.150,NaN
> 20260912221818,3,423.352,12.150,NaN
> 20260912221819,3,423.352,12.150,NaN
> 20260912221820,3,423.352,12.153,0.212
> 20260912221821,3,423.050,12.153,NaN
> 20260912221822,3,423.050,12.153,NaN
> 20260912221823,3,423.050,12.153,NaN
> 20260912221824,3,423.050,12.153,NaN
> 20260912221825,3,423.050,12.165,0.211
> 20260912221826,3,423.033,12.165,NaN
> 20260912221827,3,423.033,12.165,NaN
> 20260912221828,3,423.033,12.165,NaN
> 20260912221829,3,423.033,12.166,NaN
> 20260912221830,3,423.001,12.166,0.212
> 20260912221831,3,423.001,12.166,NaN
> 20260912221832,3,423.001,12.166,NaN
> 20260912221833,3,423.001,12.166,NaN
> 20260912221834,3,423.001,12.166,NaN
> 20260912221835,3,423.032,12.166,0.211
> 20260912221836,3,423.032,12.166,NaN
> 20260912221837,3,423.032,12.166,NaN
> 20260912221838,3,423.032,12.186,NaN
> 20260912221839,3,423.037,12.186,NaN
> 20260912221840,3,423.037,12.186,0.211
> 20260912221841,3,423.037,12.186,NaN
> 20260912221842,3,423.037,12.186,NaN
> 20260912221843,3,423.037,12.178,NaN
> 20260912221844,3,422.997,12.178,NaN
> 20260912221845,2,422.997,12.178,0.210
> 20260912221846,2,422.997,12.178,NaN
> 20260912221847,2,422.997,12.192,NaN
> 20260912221848,2,423.018,12.192,NaN
> 20260912221849,2,423.018,12.192,NaN
> 20260912221850,2,423.018,12.192,0.209
> 20260912221851,2,423.018,12.192,NaN
> 20260912221852,2,423.018,12.186,NaN
> 20260912221853,2,422.828,12.186,NaN
> 20260912221854,2,422.828,12.186,NaN
> 20260912221855,2,422.828,12.186,0.209
> 20260912221856,2,422.828,12.191,NaN
> 20260912221857,2,422.815,12.191,NaN
> 20260912221858,2,422.815,12.191,NaN
> 20260912221859,2,422.815,12.191,NaN
> 20260912221900,2,422.815,12.183,0.210
> 20260912221901,2,422.834,12.183,NaN
> 20260912221902,2,422.834,12.183,NaN
> 20260912221903,2,422.834,12.183,NaN
> 20260912221904,2,422.834,12.183,NaN
> 20260912221905,2,422.834,12.178,0.208
> 20260912221906,2,422.830,12.178,NaN
> 20260912221907,2,422.830,12.178,NaN
> 20260912221908,2,422.830,12.178,NaN
> 20260912221909,2,422.830,12.183,NaN
> 20260912221910,2,422.875,12.183,0.209
> 20260912221911,2,422.875,12.183,NaN
> 20260912221912,2,422.875,12.183,NaN
> 20260912221913,2,422.875,12.183,NaN
> 20260912221914,2,422.875,12.180,NaN
> 20260912221915,2,422.965,12.180,0.210
> 20260912221916,2,422.965,12.180,NaN
> 20260912221917,2,422.965,12.180,NaN
> 20260912221918,2,422.965,12.141,NaN
> 20260912221919,1,422.829,12.141,NaN
> 20260912221920,1,422.829,12.141,0.211
> 20260912221921,1,422.829,12.141,NaN
> 20260912221922,1,422.829,12.141,NaN
> 20260912221923,1,422.829,12.148,NaN
> 20260912221924,1,422.742,12.148,NaN
> 20260912221925,1,422.742,12.148,0.211
> 20260912221926,1,422.742,12.148,NaN
> 20260912221927,1,422.742,12.152,NaN
> 20260912221928,1,422.750,12.152,NaN
> 20260912221929,1,422.750,12.152,NaN
> 20260912221930,1,422.750,12.152,0.211
> 20260912221931,1,422.750,12.152,NaN
> 20260912221932,1,422.750,12.158,NaN
> 20260912221933,1,422.766,12.158,NaN
> 20260912221934,1,422.766,12.158,NaN
> 20260912221935,1,422.766,12.158,0.210
> 20260912221936,1,422.766,12.148,NaN
> 20260912221937,1,422.805,12.148,NaN
> 20260912221938,1,422.805,12.148,NaN
> 20260912221939,1,422.805,12.148,NaN
> 20260912221940,1,422.805,12.148,0.210
> 20260912221941,1,422.805,12.148,NaN
> 20260912221942,1,422.766,12.148,NaN
> 20260912221943,1,422.766,12.148,NaN
> 20260912221944,1,422.766,12.148,NaN
> 20260912221945,1,422.766,12.179,0.333
> 20260912221946,1,423.037,12.179,NaN
> 20260912221947,1,423.037,12.179,NaN
> 20260912221948,1,423.037,12.179,NaN
> 20260912221949,1,423.037,12.179,NaN
> 20260912221950,NaN,423.037,12.142,0.214
> 20260912221951,NaN,422.793,12.142,NaN
> 20260912221952,NaN,422.793,12.142,NaN
> 20260912221953,NaN,422.793,12.142,NaN
> 20260912221954,NaN,422.793,12.109,NaN
> 20260912221955,NaN,422.999,12.109,0.213
> 20260912221956,NaN,422.999,12.109,NaN
> 20260912221957,NaN,422.999,12.109,NaN
> 20260912221958,9,422.999,12.109,NaN
> 20260912221959,9,422.999,12.136,NaN
> 20260912222000,9,423.809,12.136,0.212
> 20260912222001,9,423.809,12.136,NaN
> 20260912222002,9,423.809,12.136,NaN
> 20260912222003,9,423.809,12.160,NaN
> 20260912222004,9,426.731,12.160,NaN
> 20260912222005,9,426.731,12.160,0.214
> 20260912222006,9,426.731,12.160,NaN
> 20260912222007,9,426.731,12.160,NaN
> 20260912222008,9,426.731,12.175,NaN
> 20260912222009,9,440.591,12.175,NaN
> 20260912222010,9,440.591,12.175,0.213
> 20260912222011,9,440.591,12.175,NaN
> 20260912222012,9,440.591,12.216,NaN
> 20260912222013,9,443.531,12.216,NaN
> 20260912222014,9,443.531,12.216,NaN
> 20260912222015,9,443.531,12.216,0.212
> 20260912222016,9,443.531,12.216,NaN
> 20260912222017,9,443.531,12.208,NaN
> 20260912222018,9,443.978,12.208,NaN
> 20260912222019,9,443.978,12.208,NaN
> 20260912222020,9,443.978,12.208,0.207
> 20260912222021,9,443.978,12.219,NaN
> 20260912222022,9,444.066,12.219,NaN
> 20260912222023,9,444.066,12.219,NaN
> 20260912222024,9,444.066,12.219,NaN
> 20260912222025,9,444.066,12.219,0.214
> 20260912222026,9,444.066,12.207,NaN
> 20260912222027,9,443.923,12.207,NaN
> 20260912222028,9,443.923,12.207,NaN
> 20260912222029,9,443.923,12.207,NaN
> 20260912222030,9,443.923,12.205,0.213
> 20260912222031,9,443.976,12.205,NaN
> 20260912222032,9,443.976,12.205,NaN
> 20260912222033,9,443.976,12.205,NaN
> 20260912222034,8,443.976,12.205,NaN
> 20260912222035,8,443.976,12.221,0.212
> 20260912222036,8,443.960,12.221,NaN
> 20260912222037,8,443.960,12.221,NaN
> 20260912222038,8,443.960,12.221,NaN
> 20260912222039,8,443.960,12.225,NaN
> 20260912222040,8,443.499,12.225,0.213
> 20260912222041,8,443.499,12.225,NaN
> 20260912222042,8,443.499,12.225,NaN
> 20260912222043,8,443.499,12.225,NaN
> 20260912222044,8,443.499,12.222,NaN
> 20260912222045,8,436.853,12.222,0.210
> 20260912222046,8,436.853,12.222,NaN
> 20260912222047,8,436.853,12.222,NaN
> 20260912222048,8,436.853,12.221,NaN
> 20260912222049,8,435.523,12.221,NaN
> 20260912222050,8,435.523,12.221,0.213
> 20260912222051,8,435.523,12.221,NaN
> 20260912222052,8,435.523,12.221,NaN
> 20260912222053,8,435.523,12.217,NaN
> 20260912222054,8,435.229,12.217,NaN
> 20260912222055,8,435.229,12.217,0.218
> 20260912222056,8,435.229,12.217,NaN
> 20260912222057,8,435.229,12.217,NaN
> 20260912222058,8,435.229,12.201,NaN
> 20260912222059,8,434.918,12.201,NaN
> 20260912222100,8,434.918,12.201,0.217
> 20260912222101,8,434.918,12.201,NaN
> 20260912222102,8,434.918,12.137,NaN
> 20260912222103,8,434.763,12.137,NaN
> 20260912222104,8,434.763,12.137,NaN
> 20260912222105,8,434.763,12.137,0.218
> 20260912222106,8,434.763,12.137,NaN
> 20260912222107,7,434.763,12.147,NaN
> 20260912222108,7,434.758,12.147,NaN
> 20260912222109,7,434.758,12.147,NaN
> 20260912222110,7,434.758,12.147,0.217
> 20260912222111,7,434.758,12.150,NaN
> 20260912222112,7,434.216,12.150,NaN
> 20260912222113,7,434.216,12.150,NaN
> 20260912222114,7,434.216,12.150,NaN
> 20260912222115,7,434.216,12.150,0.217
> 20260912222116,7,434.216,12.137,NaN
> 20260912222117,7,427.998,12.137,NaN
> 20260912222118,7,427.998,12.137,NaN
> 20260912222119,7,427.998,12.137,NaN
> 20260912222120,7,427.998,12.122,0.217
> 20260912222121,7,427.137,12.122,NaN
> 20260912222122,7,427.137,12.122,NaN
> 20260912222123,7,427.137,12.122,NaN
> 20260912222124,7,427.137,12.122,NaN
> 20260912222125,7,426.925,12.126,0.217
> 20260912222126,7,426.925,12.126,NaN
> 20260912222127,7,426.925,12.126,NaN
> 20260912222128,7,426.925,12.126,NaN
> 20260912222129,7,426.925,12.118,NaN
> 20260912222130,7,426.908,12.118,0.217
> 20260912222131,7,426.908,12.118,NaN
> 20260912222132,7,426.908,12.118,NaN
> 20260912222133,7,426.908,12.118,NaN
> 20260912222134,7,426.908,12.105,NaN
> 20260912222135,7,426.863,12.105,0.218
> 20260912222136,7,426.863,12.105,NaN
> 20260912222137,7,426.863,12.105,NaN
> 20260912222138,7,426.863,12.109,NaN
> 20260912222139,7,426.810,12.109,NaN
> 20260912222140,6,426.810,12.109,0.218
> 20260912222141,6,426.810,12.109,NaN
> 20260912222142,6,426.810,12.136,NaN
> 20260912222143,6,426.712,12.136,NaN
> 20260912222144,6,426.712,12.136,NaN
> 20260912222145,6,426.712,12.136,0.217
> 20260912222146,6,426.712,12.136,NaN
> 20260912222147,6,426.712,12.120,NaN
> 20260912222148,6,425.047,12.120,NaN
> 20260912222149,6,425.047,12.120,NaN
> 20260912222150,6,425.047,12.120,0.215
> 20260912222151,6,425.047,12.136,NaN
> 20260912222152,6,424.778,12.136,NaN
> 20260912222153,6,424.778,12.136,NaN
> 20260912222154,6,424.778,12.136,NaN
> 20260912222155,6,424.778,12.136,0.219
> 20260912222156,6,424.778,12.155,NaN
> 20260912222157,6,424.686,12.155,NaN
> 20260912222158,6,424.686,12.155,NaN
> 20260912222159,6,424.686,12.155,NaN
> 20260912222200,6,424.686,12.144,0.215
> 20260912222201,6,424.539,12.144,NaN
> 20260912222202,6,424.539,12.144,NaN
> 20260912222203,6,424.539,12.144,NaN
> 20260912222204,6,424.539,12.144,NaN
> 20260912222205,6,424.539,12.168,0.215
> 20260912222206,6,424.696,12.168,NaN
> 20260912222207,6,424.696,12.168,NaN
> 20260912222208,6,424.696,12.168,NaN
> 20260912222209,6,424.696,12.173,NaN
> 20260912222210,5,424.652,12.173,0.215
> 20260912222211,5,424.652,12.173,NaN
> 20260912222212,5,424.652,12.173,NaN
> 20260912222213,5,424.652,12.173,NaN
> 20260912222214,5,424.652,12.174,NaN
> 20260912222215,5,424.556,12.174,0.215
> 20260912222216,5,424.556,12.174,NaN
> 20260912222217,5,424.556,12.174,NaN
> 20260912222218,5,424.556,12.174,NaN
> 20260912222219,5,423.951,12.174,NaN
> 20260912222220,5,423.951,12.174,0.215
> 20260912222221,5,423.951,12.174,NaN
> 20260912222222,5,423.951,12.174,NaN
> 20260912222223,5,423.951,12.188,NaN
> 20260912222224,5,423.932,12.188,NaN
80547,81355c80547,81355
< 20260912222226,NaN,NaN,NaN,NaN
< 20260912222227,NaN,NaN,NaN,NaN
< 20260912222228,NaN,NaN,NaN,NaN
< 20260912222229,NaN,NaN,NaN,NaN
< 20260912222230,NaN,NaN,NaN,0.214
< 20260912222231,NaN,NaN,NaN,NaN
< 20260912222232,NaN,NaN,NaN,NaN
< 20260912222233,NaN,NaN,NaN,NaN
< 20260912222234,NaN,NaN,NaN,NaN
< 20260912222235,NaN,NaN,NaN,0.213
< 20260912222236,NaN,NaN,NaN,NaN
< 20260912222237,NaN,NaN,NaN,NaN
< 20260912222238,NaN,NaN,NaN,NaN
< 20260912222239,NaN,NaN,NaN,NaN
< 20260912222240,NaN,NaN,NaN,0.209
< 20260912222241,NaN,NaN,NaN,NaN
< 20260912222242,NaN,NaN,NaN,NaN
< 20260912222243,NaN,NaN,NaN,NaN
< 20260912222244,NaN,NaN,NaN,NaN
< 20260912222245,NaN,NaN,NaN,0.211
< 20260912222246,NaN,NaN,NaN,NaN
< 20260912222247,NaN,NaN,NaN,NaN
< 20260912222248,NaN,NaN,NaN,NaN
< 20260912222249,NaN,NaN,NaN,NaN
< 20260912222250,NaN,NaN,NaN,0.211
< 20260912222251,NaN,NaN,NaN,NaN
< 20260912222252,NaN,NaN,NaN,NaN
< 20260912222253,NaN,NaN,NaN,NaN
< 20260912222254,NaN,NaN,NaN,NaN
< 20260912222255,NaN,NaN,NaN,0.210
< 20260912222256,NaN,NaN,NaN,NaN
< 20260912222257,NaN,NaN,NaN,NaN
< 20260912222258,NaN,NaN,NaN,NaN
< 20260912222259,NaN,NaN,NaN,NaN
< 20260912222300,NaN,NaN,NaN,0.211
< 20260912222301,NaN,NaN,NaN,NaN
< 20260912222302,NaN,NaN,NaN,NaN
< 20260912222303,NaN,NaN,NaN,NaN
< 20260912222304,NaN,NaN,NaN,NaN
< 20260912222305,NaN,NaN,NaN,0.212
< 20260912222306,NaN,NaN,NaN,NaN
< 20260912222307,NaN,NaN,NaN,NaN
< 20260912222308,NaN,NaN,NaN,NaN
< 20260912222309,NaN,NaN,NaN,NaN
< 20260912222310,NaN,NaN,NaN,0.212
< 20260912222311,NaN,NaN,NaN,NaN
< 20260912222312,NaN,NaN,NaN,NaN
< 20260912222313,NaN,NaN,NaN,NaN
< 20260912222314,NaN,NaN,NaN,NaN
< 20260912222315,NaN,NaN,NaN,0.212
< 20260912222316,NaN,NaN,NaN,NaN
< 20260912222317,NaN,NaN,NaN,NaN
< 20260912222318,NaN,NaN,NaN,NaN
< 20260912222319,NaN,NaN,NaN,NaN
< 20260912222320,NaN,NaN,NaN,0.212
< 20260912222321,NaN,NaN,NaN,NaN
< 20260912222322,NaN,NaN,NaN,NaN
< 20260912222323,NaN,NaN,NaN,NaN
< 20260912222324,NaN,NaN,NaN,NaN
< 20260912222325,NaN,NaN,NaN,0.213
< 20260912222326,NaN,NaN,NaN,NaN
< 20260912222327,NaN,NaN,NaN,NaN
< 20260912222328,NaN,NaN,NaN,NaN
< 20260912222329,NaN,NaN,NaN,NaN
< 20260912222330,NaN,NaN,NaN,0.212
< 20260912222331,NaN,NaN,NaN,NaN
< 20260912222332,NaN,NaN,NaN,NaN
< 20260912222333,NaN,NaN,NaN,NaN
< 20260912222334,NaN,NaN,NaN,NaN
< 20260912222335,NaN,NaN,NaN,0.213
< 20260912222336,NaN,NaN,NaN,NaN
< 20260912222337,NaN,NaN,NaN,NaN
< 20260912222338,NaN,NaN,NaN,NaN
< 20260912222339,NaN,NaN,NaN,NaN
< 20260912222340,NaN,NaN,NaN,0.211
< 20260912222341,NaN,NaN,NaN,NaN
< 20260912222342,NaN,NaN,NaN,NaN
< 20260912222343,NaN,NaN,NaN,NaN
< 20260912222344,NaN,NaN,NaN,NaN
< 20260912222345,NaN,NaN,NaN,0.211
< 20260912222346,NaN,NaN,NaN,NaN
< 20260912222347,NaN,NaN,NaN,NaN
< 20260912222348,NaN,NaN,NaN,NaN
< 20260912222349,NaN,NaN,NaN,NaN
< 20260912222350,NaN,NaN,NaN,0.210
< 20260912222351,NaN,NaN,NaN,NaN
< 20260912222352,NaN,NaN,NaN,NaN
< 20260912222353,NaN,NaN,NaN,NaN
< 20260912222354,NaN,NaN,NaN,NaN
< 20260912222355,NaN,NaN,NaN,0.211
< 20260912222356,NaN,NaN,NaN,NaN
< 20260912222357,NaN,NaN,NaN,NaN
< 20260912222358,NaN,NaN,NaN,NaN
< 20260912222359,NaN,NaN,NaN,NaN
< 20260912222400,NaN,NaN,NaN,0.210
< 20260912222401,NaN,NaN,NaN,NaN
< 20260912222402,NaN,NaN,NaN,NaN
< 20260912222403,NaN,NaN,NaN,NaN
< 20260912222404,NaN,NaN,NaN,NaN
< 20260912222405,NaN,NaN,NaN,0.209
< 20260912222406,NaN,NaN,NaN,NaN
< 20260912222407,NaN,NaN,NaN,NaN
< 20260912222408,NaN,NaN,NaN,NaN
< 20260912222409,NaN,NaN,NaN,NaN
< 20260912222410,NaN,NaN,NaN,0.209
< 20260912222411,NaN,NaN,NaN,NaN
< 20260912222412,NaN,NaN,NaN,NaN
< 20260912222413,NaN,NaN,NaN,NaN
< 20260912222414,NaN,NaN,NaN,NaN
< 20260912222415,NaN,NaN,NaN,0.211
< 20260912222416,NaN,NaN,NaN,NaN
< 20260912222417,NaN,NaN,NaN,NaN
< 20260912222418,NaN,NaN,NaN,NaN
< 20260912222419,NaN,NaN,NaN,NaN
< 20260912222420,NaN,NaN,NaN,0.211
< 20260912222421,NaN,NaN,NaN,NaN
< 20260912222422,NaN,NaN,NaN,NaN
< 20260912222423,NaN,NaN,NaN,NaN
< 20260912222424,NaN,NaN,NaN,NaN
< 20260912222425,NaN,NaN,NaN,0.211
< 20260912222426,NaN,NaN,NaN,NaN
< 20260912222427,NaN,NaN,NaN,NaN
< 20260912222428,NaN,NaN,NaN,NaN
< 20260912222429,NaN,NaN,NaN,NaN
< 20260912222430,NaN,NaN,NaN,0.211
< 20260912222431,NaN,NaN,NaN,NaN
< 20260912222432,NaN,NaN,NaN,NaN
< 20260912222433,NaN,NaN,NaN,NaN
< 20260912222434,NaN,NaN,NaN,NaN
< 20260912222435,NaN,NaN,NaN,0.211
< 20260912222436,NaN,NaN,NaN,NaN
< 20260912222437,NaN,NaN,NaN,NaN
< 20260912222438,NaN,NaN,NaN,NaN
< 20260912222439,NaN,NaN,NaN,NaN
< 20260912222440,NaN,NaN,NaN,0.211
< 20260912222441,NaN,NaN,NaN,NaN
< 20260912222442,NaN,NaN,NaN,NaN
< 20260912222443,NaN,NaN,NaN,NaN
< 20260912222444,NaN,NaN,NaN,NaN
< 20260912222445,NaN,NaN,NaN,0.214
< 20260912222446,NaN,NaN,NaN,NaN
< 20260912222447,NaN,NaN,NaN,NaN
< 20260912222448,NaN,NaN,NaN,NaN
< 20260912222449,NaN,NaN,NaN,NaN
< 20260912222450,NaN,NaN,NaN,0.212
< 20260912222451,NaN,NaN,NaN,NaN
< 20260912222452,NaN,NaN,NaN,NaN
< 20260912222453,NaN,NaN,NaN,NaN
< 20260912222454,NaN,NaN,NaN,NaN
< 20260912222455,NaN,NaN,NaN,0.212
< 20260912222456,NaN,NaN,NaN,NaN
< 20260912222457,NaN,NaN,NaN,NaN
< 20260912222458,NaN,NaN,NaN,NaN
< 20260912222459,NaN,NaN,NaN,NaN
< 20260912222500,NaN,NaN,NaN,0.212
< 20260912222501,NaN,NaN,NaN,NaN
< 20260912222502,NaN,NaN,NaN,NaN
< 20260912222503,NaN,NaN,NaN,NaN
< 20260912222504,NaN,NaN,NaN,NaN
< 20260912222505,NaN,NaN,NaN,0.213
< 20260912222506,NaN,NaN,NaN,NaN
< 20260912222507,NaN,NaN,NaN,NaN
< 20260912222508,NaN,NaN,NaN,NaN
< 20260912222509,NaN,NaN,NaN,NaN
< 20260912222510,NaN,NaN,NaN,0.212
< 20260912222511,NaN,NaN,NaN,NaN
< 20260912222512,NaN,NaN,NaN,NaN
< 20260912222513,NaN,NaN,NaN,NaN
< 20260912222514,NaN,NaN,NaN,NaN
< 20260912222515,NaN,NaN,NaN,0.213
< 20260912222516,NaN,NaN,NaN,NaN
< 20260912222517,NaN,NaN,NaN,NaN
< 20260912222518,NaN,NaN,NaN,NaN
< 20260912222519,NaN,NaN,NaN,NaN
< 20260912222520,NaN,NaN,NaN,0.213
< 20260912222521,NaN,NaN,NaN,NaN
< 20260912222522,NaN,NaN,NaN,NaN
< 20260912222523,NaN,NaN,NaN,NaN
< 20260912222524,NaN,NaN,NaN,NaN
< 20260912222525,NaN,NaN,NaN,0.212
< 20260912222526,NaN,NaN,NaN,NaN
< 20260912222527,NaN,NaN,NaN,NaN
< 20260912222528,NaN,NaN,NaN,NaN
< 20260912222529,NaN,NaN,NaN,NaN
< 20260912222530,NaN,NaN,NaN,0.212
< 20260912222531,NaN,NaN,NaN,NaN
< 20260912222532,NaN,NaN,NaN,NaN
< 20260912222533,NaN,NaN,NaN,NaN
< 20260912222534,NaN,NaN,NaN,NaN
< 20260912222535,NaN,NaN,NaN,0.212
< 20260912222536,NaN,NaN,NaN,NaN
< 20260912222537,NaN,NaN,NaN,NaN
< 20260912222538,NaN,NaN,NaN,NaN
< 20260912222539,NaN,NaN,NaN,NaN
< 20260912222540,NaN,NaN,NaN,0.212
< 20260912222541,NaN,NaN,NaN,NaN
< 20260912222542,NaN,NaN,NaN,NaN
< 20260912222543,NaN,NaN,NaN,NaN
< 20260912222544,NaN,NaN,NaN,NaN
< 20260912222545,NaN,NaN,NaN,0.212
< 20260912222546,NaN,NaN,NaN,NaN
< 20260912222547,NaN,NaN,NaN,NaN
< 20260912222548,NaN,NaN,NaN,NaN
< 20260912222549,NaN,NaN,NaN,NaN
< 20260912222550,NaN,NaN,NaN,0.211
< 20260912222551,NaN,NaN,NaN,NaN
< 20260912222552,NaN,NaN,NaN,NaN
< 20260912222553,NaN,NaN,NaN,NaN
< 20260912222554,NaN,NaN,NaN,NaN
< 20260912222555,NaN,NaN,NaN,0.218
< 20260912222556,NaN,NaN,NaN,NaN
< 20260912222557,NaN,NaN,NaN,NaN
< 20260912222558,NaN,NaN,NaN,NaN
< 20260912222559,NaN,NaN,NaN,NaN
< 20260912222600,NaN,NaN,NaN,0.217
< 20260912222601,NaN,NaN,NaN,NaN
< 20260912222602,NaN,NaN,NaN,NaN
< 20260912222603,NaN,NaN,NaN,NaN
< 20260912222604,NaN,NaN,NaN,NaN
< 20260912222605,NaN,NaN,NaN,0.217
< 20260912222606,NaN,NaN,NaN,NaN
< 20260912222607,NaN,NaN,NaN,NaN
< 20260912222608,NaN,NaN,NaN,NaN
< 20260912222609,NaN,NaN,NaN,NaN
< 20260912222610,NaN,NaN,NaN,0.217
< 20260912222611,NaN,NaN,NaN,NaN
< 20260912222612,NaN,NaN,NaN,NaN
< 20260912222613,NaN,NaN,NaN,NaN
< 20260912222614,NaN,NaN,NaN,NaN
< 20260912222615,NaN,NaN,NaN,0.216
< 20260912222616,NaN,NaN,NaN,NaN
< 20260912222617,NaN,NaN,NaN,NaN
< 20260912222618,NaN,NaN,NaN,NaN
< 20260912222619,NaN,NaN,NaN,NaN
< 20260912222620,NaN,NaN,NaN,0.218
< 20260912222621,NaN,NaN,NaN,NaN
< 20260912222622,NaN,NaN,NaN,NaN
< 20260912222623,NaN,NaN,NaN,NaN
< 20260912222624,NaN,NaN,NaN,NaN
< 20260912222625,NaN,NaN,NaN,0.216
< 20260912222626,NaN,NaN,NaN,NaN
< 20260912222627,NaN,NaN,NaN,NaN
< 20260912222628,NaN,NaN,NaN,NaN
< 20260912222629,NaN,NaN,NaN,NaN
< 20260912222630,NaN,NaN,NaN,0.218
< 20260912222631,NaN,NaN,NaN,NaN
< 20260912222632,NaN,NaN,NaN,NaN
< 20260912222633,NaN,NaN,NaN,NaN
< 20260912222634,NaN,NaN,NaN,NaN
< 20260912222635,NaN,NaN,NaN,0.217
< 20260912222636,NaN,NaN,NaN,NaN
< 20260912222637,NaN,NaN,NaN,NaN
< 20260912222638,NaN,NaN,NaN,NaN
< 20260912222639,NaN,NaN,NaN,NaN
< 20260912222640,NaN,NaN,NaN,0.217
< 20260912222641,NaN,NaN,NaN,NaN
< 20260912222642,NaN,NaN,NaN,NaN
< 20260912222643,NaN,NaN,NaN,NaN
< 20260912222644,NaN,NaN,NaN,NaN
< 20260912222645,NaN,NaN,NaN,0.217
< 20260912222646,NaN,NaN,NaN,NaN
< 20260912222647,NaN,NaN,NaN,NaN
< 20260912222648,NaN,NaN,NaN,NaN
< 20260912222649,NaN,NaN,NaN,NaN
< 20260912222650,NaN,NaN,NaN,0.217
< 20260912222651,NaN,NaN,NaN,NaN
< 20260912222652,NaN,NaN,NaN,NaN
< 20260912222653,NaN,NaN,NaN,NaN
< 20260912222654,NaN,NaN,NaN,NaN
< 20260912222655,NaN,NaN,NaN,0.219
< 20260912222656,NaN,NaN,NaN,NaN
< 20260912222657,NaN,NaN,NaN,NaN
< 20260912222658,NaN,NaN,NaN,NaN
< 20260912222659,NaN,NaN,NaN,NaN
< 20260912222700,NaN,NaN,NaN,0.215
< 20260912222701,NaN,NaN,NaN,NaN
< 20260912222702,NaN,NaN,NaN,NaN
< 20260912222703,NaN,NaN,NaN,NaN
< 20260912222704,NaN,NaN,NaN,NaN
< 20260912222705,NaN,NaN,NaN,0.215
< 20260912222706,NaN,NaN,NaN,NaN
< 20260912222707,NaN,NaN,NaN,NaN
< 20260912222708,NaN,NaN,NaN,NaN
< 20260912222709,NaN,NaN,NaN,NaN
< 20260912222710,NaN,NaN,NaN,0.215
< 20260912222711,NaN,NaN,NaN,NaN
< 20260912222712,NaN,NaN,NaN,NaN
< 20260912222713,NaN,NaN,NaN,NaN
< 20260912222714,NaN,NaN,NaN,NaN
< 20260912222715,NaN,NaN,NaN,0.216
< 20260912222716,NaN,NaN,NaN,NaN
< 20260912222717,NaN,NaN,NaN,NaN
< 20260912222718,NaN,NaN,NaN,NaN
< 20260912222719,NaN,NaN,NaN,NaN
< 20260912222720,NaN,NaN,NaN,0.215
< 20260912222721,NaN,NaN,NaN,NaN
< 20260912222722,NaN,NaN,NaN,NaN
< 20260912222723,NaN,NaN,NaN,NaN
< 20260912222724,NaN,NaN,NaN,NaN
< 20260912222725,NaN,NaN,NaN,0.215
< 20260912222726,NaN,NaN,NaN,NaN
< 20260912222727,NaN,NaN,NaN,NaN
< 20260912222728,NaN,NaN,NaN,NaN
< 20260912222729,NaN,NaN,NaN,NaN
< 20260912222730,NaN,NaN,NaN,0.215
< 20260912222731,NaN,NaN,NaN,NaN
< 20260912222732,NaN,NaN,NaN,NaN
< 20260912222733,NaN,NaN,NaN,NaN
< 20260912222734,NaN,NaN,NaN,NaN
< 20260912222735,NaN,NaN,NaN,0.209
< 20260912222736,NaN,NaN,NaN,NaN
< 20260912222737,NaN,NaN,NaN,NaN
< 20260912222738,NaN,NaN,NaN,NaN
< 20260912222739,NaN,NaN,NaN,NaN
< 20260912222740,NaN,NaN,NaN,0.211
< 20260912222741,NaN,NaN,NaN,NaN
< 20260912222742,NaN,NaN,NaN,NaN
< 20260912222743,NaN,NaN,NaN,NaN
< 20260912222744,NaN,NaN,NaN,NaN
< 20260912222745,NaN,NaN,NaN,0.211
< 20260912222746,NaN,NaN,NaN,NaN
< 20260912222747,NaN,NaN,NaN,NaN
< 20260912222748,NaN,NaN,NaN,NaN
< 20260912222749,NaN,NaN,NaN,NaN
< 20260912222750,NaN,NaN,NaN,0.210
< 20260912222751,NaN,NaN,NaN,NaN
< 20260912222752,NaN,NaN,NaN,NaN
< 20260912222753,NaN,NaN,NaN,NaN
< 20260912222754,NaN,NaN,NaN,NaN
< 20260912222755,NaN,NaN,NaN,0.208
< 20260912222756,NaN,NaN,NaN,NaN
< 20260912222757,NaN,NaN,NaN,NaN
< 20260912222758,NaN,NaN,NaN,NaN
< 20260912222759,NaN,NaN,NaN,NaN
< 20260912222800,NaN,NaN,NaN,0.211
< 20260912222801,NaN,NaN,NaN,NaN
< 20260912222802,NaN,NaN,NaN,NaN
< 20260912222803,NaN,NaN,NaN,NaN
< 20260912222804,NaN,NaN,NaN,NaN
< 20260912222805,NaN,NaN,NaN,0.212
< 20260912222806,NaN,NaN,NaN,NaN
< 20260912222807,NaN,NaN,NaN,NaN
< 20260912222808,NaN,NaN,NaN,NaN
< 20260912222809,NaN,NaN,NaN,NaN
< 20260912222810,NaN,NaN,NaN,0.213
< 20260912222811,NaN,NaN,NaN,NaN
< 20260912222812,NaN,NaN,NaN,NaN
< 20260912222813,NaN,NaN,NaN,NaN
< 20260912222814,NaN,NaN,NaN,NaN
< 20260912222815,NaN,NaN,NaN,0.212
< 20260912222816,NaN,NaN,NaN,NaN
< 20260912222817,NaN,NaN,NaN,NaN
< 20260912222818,NaN,NaN,NaN,NaN
< 20260912222819,NaN,NaN,NaN,NaN
< 20260912222820,NaN,NaN,NaN,0.213
< 20260912222821,NaN,NaN,NaN,NaN
< 20260912222822,NaN,NaN,NaN,NaN
< 20260912222823,NaN,NaN,NaN,NaN
< 20260912222824,NaN,NaN,NaN,NaN
< 20260912222825,NaN,NaN,NaN,0.212
< 20260912222826,NaN,NaN,NaN,NaN
< 20260912222827,NaN,NaN,NaN,NaN
< 20260912222828,NaN,NaN,NaN,NaN
< 20260912222829,NaN,NaN,NaN,NaN
< 20260912222830,NaN,NaN,NaN,0.212
< 20260912222831,NaN,NaN,NaN,NaN
< 20260912222832,NaN,NaN,NaN,NaN
< 20260912222833,NaN,NaN,NaN,NaN
< 20260912222834,NaN,NaN,NaN,NaN
< 20260912222835,NaN,NaN,NaN,0.211
< 20260912222836,NaN,NaN,NaN,NaN
< 20260912222837,NaN,NaN,NaN,NaN
< 20260912222838,NaN,NaN,NaN,NaN
< 20260912222839,NaN,NaN,NaN,NaN
< 20260912222840,NaN,NaN,NaN,0.211
< 20260912222841,NaN,NaN,NaN,NaN
< 20260912222842,NaN,NaN,NaN,NaN
< 20260912222843,NaN,NaN,NaN,NaN
< 20260912222844,NaN,NaN,NaN,NaN
< 20260912222845,NaN,NaN,NaN,0.211
< 20260912222846,NaN,NaN,NaN,NaN
< 20260912222847,NaN,NaN,NaN,NaN
< 20260912222848,NaN,NaN,NaN,NaN
< 20260912222849,NaN,NaN,NaN,NaN
< 20260912222850,NaN,NaN,NaN,0.211
< 20260912222851,NaN,NaN,NaN,NaN
< 20260912222852,NaN,NaN,NaN,NaN
< 20260912222853,NaN,NaN,NaN,NaN
< 20260912222854,NaN,NaN,NaN,NaN
< 20260912222855,NaN,NaN,NaN,0.210
< 20260912222856,NaN,NaN,NaN,NaN
< 20260912222857,NaN,NaN,NaN,NaN
< 20260912222858,NaN,NaN,NaN,NaN
< 20260912222859,NaN,NaN,NaN,NaN
< 20260912222900,NaN,NaN,NaN,0.210
< 20260912222901,NaN,NaN,NaN,NaN
< 20260912222902,NaN,NaN,NaN,NaN
< 20260912222903,NaN,NaN,NaN,NaN
< 20260912222904,NaN,NaN,NaN,NaN
< 20260912222905,NaN,NaN,NaN,0.210
< 20260912222906,NaN,NaN,NaN,NaN
< 20260912222907,NaN,NaN,NaN,NaN
< 20260912222908,NaN,NaN,NaN,NaN
< 20260912222909,NaN,NaN,NaN,NaN
< 20260912222910,NaN,NaN,NaN,0.215
< 20260912222911,NaN,NaN,NaN,NaN
< 20260912222912,NaN,NaN,NaN,NaN
< 20260912222913,NaN,NaN,NaN,NaN
< 20260912222914,NaN,NaN,NaN,NaN
< 20260912222915,NaN,NaN,NaN,0.211
< 20260912222916,NaN,NaN,NaN,NaN
< 20260912222917,NaN,NaN,NaN,NaN
< 20260912222918,NaN,NaN,NaN,NaN
< 20260912222919,NaN,NaN,NaN,NaN
< 20260912222920,NaN,NaN,NaN,0.212
< 20260912222921,NaN,NaN,NaN,NaN
< 20260912222922,NaN,NaN,NaN,NaN
< 20260912222923,NaN,NaN,NaN,NaN
< 20260912222924,NaN,NaN,NaN,NaN
< 20260912222925,NaN,NaN,NaN,0.210
< 20260912222926,NaN,NaN,NaN,NaN
< 20260912222927,NaN,NaN,NaN,NaN
< 20260912222928,NaN,NaN,NaN,NaN
< 20260912222929,NaN,NaN,NaN,NaN
< 20260912222930,NaN,NaN,NaN,0.210
< 20260912222931,NaN,NaN,NaN,NaN
< 20260912222932,NaN,NaN,NaN,NaN
< 20260912222933,NaN,NaN,NaN,NaN
< 20260912222934,NaN,NaN,NaN,NaN
< 20260912222935,NaN,NaN,NaN,0.211
< 20260912222936,NaN,NaN,NaN,NaN
< 20260912222937,NaN,NaN,NaN,NaN
< 20260912222938,NaN,NaN,NaN,NaN
< 20260912222939,NaN,NaN,NaN,NaN
< 20260912222940,NaN,NaN,NaN,0.211
< 20260912222941,NaN,NaN,NaN,NaN
< 20260912222942,NaN,NaN,NaN,NaN
< 20260912222943,NaN,NaN,NaN,NaN
< 20260912222944,NaN,NaN,NaN,NaN
< 20260912222945,NaN,NaN,NaN,0.214
< 20260912222946,NaN,NaN,NaN,NaN
< 20260912222947,NaN,NaN,NaN,NaN
< 20260912222948,NaN,NaN,NaN,NaN
< 20260912222949,NaN,NaN,NaN,NaN
< 20260912222950,NaN,NaN,NaN,0.213
< 20260912222951,NaN,NaN,NaN,NaN
< 20260912222952,NaN,NaN,NaN,NaN
< 20260912222953,NaN,NaN,NaN,NaN
< 20260912222954,NaN,NaN,NaN,NaN
< 20260912222955,NaN,NaN,NaN,0.212
< 20260912222956,NaN,NaN,NaN,NaN
< 20260912222957,NaN,NaN,NaN,NaN
< 20260912222958,NaN,NaN,NaN,NaN
< 20260912222959,NaN,NaN,NaN,NaN
< 20260912223000,NaN,NaN,NaN,0.213
< 20260912223001,NaN,NaN,NaN,NaN
< 20260912223002,NaN,NaN,NaN,NaN
< 20260912223003,NaN,NaN,NaN,NaN
< 20260912223004,NaN,NaN,NaN,NaN
< 20260912223005,NaN,NaN,NaN,0.212
< 20260912223006,NaN,NaN,NaN,NaN
< 20260912223007,NaN,NaN,NaN,NaN
< 20260912223008,NaN,NaN,NaN,NaN
< 20260912223009,NaN,NaN,NaN,NaN
< 20260912223010,NaN,NaN,NaN,0.212
< 20260912223011,NaN,NaN,NaN,NaN
< 20260912223012,NaN,NaN,NaN,NaN
< 20260912223013,NaN,NaN,NaN,NaN
< 20260912223014,NaN,NaN,NaN,NaN
< 20260912223015,NaN,NaN,NaN,0.213
< 20260912223016,NaN,NaN,NaN,NaN
< 20260912223017,NaN,NaN,NaN,NaN
< 20260912223018,NaN,NaN,NaN,NaN
< 20260912223019,NaN,NaN,NaN,NaN
< 20260912223020,NaN,NaN,NaN,0.212
< 20260912223021,NaN,NaN,NaN,NaN
< 20260912223022,NaN,NaN,NaN,NaN
< 20260912223023,NaN,NaN,NaN,NaN
< 20260912223024,NaN,NaN,NaN,NaN
< 20260912223025,NaN,NaN,NaN,0.214
< 20260912223026,NaN,NaN,NaN,NaN
< 20260912223027,NaN,NaN,NaN,NaN
< 20260912223028,NaN,NaN,NaN,NaN
< 20260912223029,NaN,NaN,NaN,NaN
< 20260912223030,NaN,NaN,NaN,0.212
< 20260912223031,NaN,NaN,NaN,NaN
< 20260912223032,NaN,NaN,NaN,NaN
< 20260912223033,NaN,NaN,NaN,NaN
< 20260912223034,NaN,NaN,NaN,NaN
< 20260912223035,NaN,NaN,NaN,0.212
< 20260912223036,NaN,NaN,NaN,NaN
< 20260912223037,NaN,NaN,NaN,NaN
< 20260912223038,NaN,NaN,NaN,NaN
< 20260912223039,NaN,NaN,NaN,NaN
< 20260912223040,NaN,NaN,NaN,0.213
< 20260912223041,NaN,NaN,NaN,NaN
< 20260912223042,NaN,NaN,NaN,NaN
< 20260912223043,NaN,NaN,NaN,NaN
< 20260912223044,NaN,NaN,NaN,NaN
< 20260912223045,NaN,NaN,NaN,0.213
< 20260912223046,NaN,NaN,NaN,NaN
< 20260912223047,NaN,NaN,NaN,NaN
< 20260912223048,NaN,NaN,NaN,NaN
< 20260912223049,NaN,NaN,NaN,NaN
< 20260912223050,NaN,NaN,NaN,0.211
< 20260912223051,NaN,NaN,NaN,NaN
< 20260912223052,NaN,NaN,NaN,NaN
< 20260912223053,NaN,NaN,NaN,NaN
< 20260912223054,NaN,NaN,NaN,NaN
< 20260912223055,NaN,NaN,NaN,0.217
< 20260912223056,NaN,NaN,NaN,NaN
< 20260912223057,NaN,NaN,NaN,NaN
< 20260912223058,NaN,NaN,NaN,NaN
< 20260912223059,NaN,NaN,NaN,NaN
< 20260912223100,NaN,NaN,NaN,0.218
< 20260912223101,NaN,NaN,NaN,NaN
< 20260912223102,NaN,NaN,NaN,NaN
< 20260912223103,NaN,NaN,NaN,NaN
< 20260912223104,NaN,NaN,NaN,NaN
< 20260912223105,NaN,NaN,NaN,0.218
< 20260912223106,NaN,NaN,NaN,NaN
< 20260912223107,NaN,NaN,NaN,NaN
< 20260912223108,NaN,NaN,NaN,NaN
< 20260912223109,NaN,NaN,NaN,NaN
< 20260912223110,NaN,NaN,NaN,0.217
< 20260912223111,NaN,NaN,NaN,NaN
< 20260912223112,NaN,NaN,NaN,NaN
< 20260912223113,NaN,NaN,NaN,NaN
< 20260912223114,NaN,NaN,NaN,NaN
< 20260912223115,NaN,NaN,NaN,0.217
< 20260912223116,NaN,NaN,NaN,NaN
< 20260912223117,NaN,NaN,NaN,NaN
< 20260912223118,NaN,NaN,NaN,NaN
< 20260912223119,NaN,NaN,NaN,NaN
< 20260912223120,NaN,NaN,NaN,0.217
< 20260912223121,NaN,NaN,NaN,NaN
< 20260912223122,NaN,NaN,NaN,NaN
< 20260912223123,NaN,NaN,NaN,NaN
< 20260912223124,NaN,NaN,NaN,NaN
< 20260912223125,NaN,NaN,NaN,0.219
< 20260912223126,NaN,NaN,NaN,NaN
< 20260912223127,NaN,NaN,NaN,NaN
< 20260912223128,NaN,NaN,NaN,NaN
< 20260912223129,NaN,NaN,NaN,NaN
< 20260912223130,NaN,NaN,NaN,0.217
< 20260912223131,NaN,NaN,NaN,NaN
< 20260912223132,NaN,NaN,NaN,NaN
< 20260912223133,NaN,NaN,NaN,NaN
< 20260912223134,NaN,NaN,NaN,NaN
< 20260912223135,NaN,NaN,NaN,0.217
< 20260912223136,NaN,NaN,NaN,NaN
< 20260912223137,NaN,NaN,NaN,NaN
< 20260912223138,NaN,NaN,NaN,NaN
< 20260912223139,NaN,NaN,NaN,NaN
< 20260912223140,NaN,NaN,NaN,0.217
< 20260912223141,NaN,NaN,NaN,NaN
< 20260912223142,NaN,NaN,NaN,NaN
< 20260912223143,NaN,NaN,NaN,NaN
< 20260912223144,NaN,NaN,NaN,NaN
< 20260912223145,NaN,NaN,NaN,0.218
< 20260912223146,NaN,NaN,NaN,NaN
< 20260912223147,NaN,NaN,NaN,NaN
< 20260912223148,NaN,NaN,NaN,NaN
< 20260912223149,NaN,NaN,NaN,NaN
< 20260912223150,NaN,NaN,NaN,0.217
< 20260912223151,NaN,NaN,NaN,NaN
< 20260912223152,NaN,NaN,NaN,NaN
< 20260912223153,NaN,NaN,NaN,NaN
< 20260912223154,NaN,NaN,NaN,NaN
< 20260912223155,NaN,NaN,NaN,0.217
< 20260912223156,NaN,NaN,NaN,NaN
< 20260912223157,NaN,NaN,NaN,NaN
< 20260912223158,NaN,NaN,NaN,NaN
< 20260912223159,NaN,NaN,NaN,NaN
< 20260912223200,NaN,NaN,NaN,0.216
< 20260912223201,NaN,NaN,NaN,NaN
< 20260912223202,NaN,NaN,NaN,NaN
< 20260912223203,NaN,NaN,NaN,NaN
< 20260912223204,NaN,NaN,NaN,NaN
< 20260912223205,NaN,NaN,NaN,0.215
< 20260912223206,NaN,NaN,NaN,NaN
< 20260912223207,NaN,NaN,NaN,NaN
< 20260912223208,NaN,NaN,NaN,NaN
< 20260912223209,NaN,NaN,NaN,NaN
< 20260912223210,NaN,NaN,NaN,0.215
< 20260912223211,NaN,NaN,NaN,NaN
< 20260912223212,NaN,NaN,NaN,NaN
< 20260912223213,NaN,NaN,NaN,NaN
< 20260912223214,NaN,NaN,NaN,NaN
< 20260912223215,NaN,NaN,NaN,0.215
< 20260912223216,NaN,NaN,NaN,NaN
< 20260912223217,NaN,NaN,NaN,NaN
< 20260912223218,NaN,NaN,NaN,NaN
< 20260912223219,NaN,NaN,NaN,NaN
< 20260912223220,NaN,NaN,NaN,0.215
< 20260912223221,NaN,NaN,NaN,NaN
< 20260912223222,NaN,NaN,NaN,NaN
< 20260912223223,NaN,NaN,NaN,NaN
< 20260912223224,NaN,NaN,NaN,NaN
< 20260912223225,NaN,NaN,NaN,0.215
< 20260912223226,NaN,NaN,NaN,NaN
< 20260912223227,NaN,NaN,NaN,NaN
< 20260912223228,NaN,NaN,NaN,NaN
< 20260912223229,NaN,NaN,NaN,NaN
< 20260912223230,NaN,NaN,NaN,0.217
< 20260912223231,NaN,NaN,NaN,NaN
< 20260912223232,NaN,NaN,NaN,NaN
< 20260912223233,NaN,NaN,NaN,NaN
< 20260912223234,NaN,NaN,NaN,NaN
< 20260912223235,NaN,NaN,NaN,0.212
< 20260912223236,NaN,NaN,NaN,NaN
< 20260912223237,NaN,NaN,NaN,NaN
< 20260912223238,NaN,NaN,NaN,NaN
< 20260912223239,NaN,NaN,NaN,NaN
< 20260912223240,NaN,NaN,NaN,0.210
< 20260912223241,NaN,NaN,NaN,NaN
< 20260912223242,NaN,NaN,NaN,NaN
< 20260912223243,NaN,NaN,NaN,NaN
< 20260912223244,NaN,NaN,NaN,NaN
< 20260912223245,NaN,NaN,NaN,0.211
< 20260912223246,NaN,NaN,NaN,NaN
< 20260912223247,NaN,NaN,NaN,NaN
< 20260912223248,NaN,NaN,NaN,NaN
< 20260912223249,NaN,NaN,NaN,NaN
< 20260912223250,NaN,NaN,NaN,0.210
< 20260912223251,NaN,NaN,NaN,NaN
< 20260912223252,NaN,NaN,NaN,NaN
< 20260912223253,NaN,NaN,NaN,NaN
< 20260912223254,NaN,NaN,NaN,NaN
< 20260912223255,NaN,NaN,NaN,0.211
< 20260912223256,NaN,NaN,NaN,NaN
< 20260912223257,NaN,NaN,NaN,NaN
< 20260912223258,NaN,NaN,NaN,NaN
< 20260912223259,NaN,NaN,NaN,NaN
< 20260912223300,NaN,NaN,NaN,0.211
< 20260912223301,NaN,NaN,NaN,NaN
< 20260912223302,NaN,NaN,NaN,NaN
< 20260912223303,NaN,NaN,NaN,NaN
< 20260912223304,NaN,NaN,NaN,NaN
< 20260912223305,NaN,NaN,NaN,0.211
< 20260912223306,NaN,NaN,NaN,NaN
< 20260912223307,NaN,NaN,NaN,NaN
< 20260912223308,NaN,NaN,NaN,NaN
< 20260912223309,NaN,NaN,NaN,NaN
< 20260912223310,NaN,NaN,NaN,0.212
< 20260912223311,NaN,NaN,NaN,NaN
< 20260912223312,NaN,NaN,NaN,NaN
< 20260912223313,NaN,NaN,NaN,NaN
< 20260912223314,NaN,NaN,NaN,NaN
< 20260912223315,NaN,NaN,NaN,0.211
< 20260912223316,NaN,NaN,NaN,NaN
< 20260912223317,NaN,NaN,NaN,NaN
< 20260912223318,NaN,NaN,NaN,NaN
< 20260912223319,NaN,NaN,NaN,NaN
< 20260912223320,NaN,NaN,NaN,0.211
< 20260912223321,NaN,NaN,NaN,NaN
< 20260912223322,NaN,NaN,NaN,NaN
< 20260912223323,NaN,NaN,NaN,NaN
< 20260912223324,NaN,NaN,NaN,NaN
< 20260912223325,NaN,NaN,NaN,0.212
< 20260912223326,NaN,NaN,NaN,NaN
< 20260912223327,NaN,NaN,NaN,NaN
< 20260912223328,NaN,NaN,NaN,NaN
< 20260912223329,NaN,NaN,NaN,NaN
< 20260912223330,NaN,NaN,NaN,0.212
< 20260912223331,NaN,NaN,NaN,NaN
< 20260912223332,NaN,NaN,NaN,NaN
< 20260912223333,NaN,NaN,NaN,NaN
< 20260912223334,NaN,NaN,NaN,NaN
< 20260912223335,NaN,NaN,NaN,0.211
< 20260912223336,NaN,NaN,NaN,NaN
< 20260912223337,NaN,NaN,NaN,NaN
< 20260912223338,NaN,NaN,NaN,NaN
< 20260912223339,NaN,NaN,NaN,NaN
< 20260912223340,NaN,NaN,NaN,0.211
< 20260912223341,NaN,NaN,NaN,NaN
< 20260912223342,NaN,NaN,NaN,NaN
< 20260912223343,NaN,NaN,NaN,NaN
< 20260912223344,NaN,NaN,NaN,NaN
< 20260912223345,NaN,NaN,NaN,0.210
< 20260912223346,NaN,NaN,NaN,NaN
< 20260912223347,NaN,NaN,NaN,NaN
< 20260912223348,NaN,NaN,NaN,NaN
< 20260912223349,NaN,NaN,NaN,NaN
< 20260912223350,NaN,NaN,NaN,0.211
< 20260912223351,NaN,NaN,NaN,NaN
< 20260912223352,NaN,NaN,NaN,NaN
< 20260912223353,NaN,NaN,NaN,NaN
< 20260912223354,NaN,NaN,NaN,NaN
< 20260912223355,NaN,NaN,NaN,0.210
< 20260912223356,NaN,NaN,NaN,NaN
< 20260912223357,NaN,NaN,NaN,NaN
< 20260912223358,NaN,NaN,NaN,NaN
< 20260912223359,NaN,NaN,NaN,NaN
< 20260912223400,NaN,NaN,NaN,0.209
< 20260912223401,NaN,NaN,NaN,NaN
< 20260912223402,NaN,NaN,NaN,NaN
< 20260912223403,NaN,NaN,NaN,NaN
< 20260912223404,NaN,NaN,NaN,NaN
< 20260912223405,NaN,NaN,NaN,0.209
< 20260912223406,NaN,NaN,NaN,NaN
< 20260912223407,NaN,NaN,NaN,NaN
< 20260912223408,NaN,NaN,NaN,NaN
< 20260912223409,NaN,NaN,NaN,NaN
< 20260912223410,NaN,NaN,NaN,0.212
< 20260912223411,NaN,NaN,NaN,NaN
< 20260912223412,NaN,NaN,NaN,NaN
< 20260912223413,NaN,NaN,NaN,NaN
< 20260912223414,NaN,NaN,NaN,NaN
< 20260912223415,NaN,NaN,NaN,0.212
< 20260912223416,NaN,NaN,NaN,NaN
< 20260912223417,NaN,NaN,NaN,NaN
< 20260912223418,NaN,NaN,NaN,NaN
< 20260912223419,NaN,NaN,NaN,NaN
< 20260912223420,NaN,NaN,NaN,0.212
< 20260912223421,NaN,NaN,NaN,NaN
< 20260912223422,NaN,NaN,NaN,NaN
< 20260912223423,NaN,NaN,NaN,NaN
< 20260912223424,NaN,NaN,NaN,NaN
< 20260912223425,NaN,NaN,NaN,0.211
< 20260912223426,NaN,NaN,NaN,NaN
< 20260912223427,NaN,NaN,NaN,NaN
< 20260912223428,NaN,NaN,NaN,NaN
< 20260912223429,NaN,NaN,NaN,NaN
< 20260912223430,NaN,NaN,NaN,0.210
< 20260912223431,NaN,NaN,NaN,NaN
< 20260912223432,NaN,NaN,NaN,NaN
< 20260912223433,NaN,NaN,NaN,NaN
< 20260912223434,NaN,NaN,NaN,NaN
< 20260912223435,NaN,NaN,NaN,0.211
< 20260912223436,NaN,NaN,NaN,NaN
< 20260912223437,NaN,NaN,NaN,NaN
< 20260912223438,NaN,NaN,NaN,NaN
< 20260912223439,NaN,NaN,NaN,NaN
< 20260912223440,NaN,NaN,NaN,0.211
< 20260912223441,NaN,NaN,NaN,NaN
< 20260912223442,NaN,NaN,NaN,NaN
< 20260912223443,NaN,NaN,NaN,NaN
< 20260912223444,NaN,NaN,NaN,NaN
< 20260912223445,NaN,NaN,NaN,0.213
< 20260912223446,NaN,NaN,NaN,NaN
< 20260912223447,NaN,NaN,NaN,NaN
< 20260912223448,NaN,NaN,NaN,NaN
< 20260912223449,NaN,NaN,NaN,NaN
< 20260912223450,NaN,NaN,NaN,0.212
< 20260912223451,NaN,NaN,NaN,NaN
< 20260912223452,NaN,NaN,NaN,NaN
< 20260912223453,NaN,NaN,NaN,NaN
< 20260912223454,NaN,NaN,NaN,NaN
< 20260912223455,NaN,NaN,NaN,0.212
< 20260912223456,NaN,NaN,NaN,NaN
< 20260912223457,NaN,NaN,NaN,NaN
< 20260912223458,NaN,NaN,NaN,NaN
< 20260912223459,NaN,NaN,NaN,NaN
< 20260912223500,NaN,NaN,NaN,0.214
< 20260912223501,NaN,NaN,NaN,NaN
< 20260912223502,NaN,NaN,NaN,NaN
< 20260912223503,NaN,NaN,NaN,NaN
< 20260912223504,NaN,NaN,NaN,NaN
< 20260912223505,NaN,NaN,NaN,0.212
< 20260912223506,NaN,NaN,NaN,NaN
< 20260912223507,NaN,NaN,NaN,NaN
< 20260912223508,NaN,NaN,NaN,NaN
< 20260912223509,NaN,NaN,NaN,NaN
< 20260912223510,NaN,NaN,NaN,0.211
< 20260912223511,NaN,NaN,NaN,NaN
< 20260912223512,NaN,NaN,NaN,NaN
< 20260912223513,NaN,NaN,NaN,NaN
< 20260912223514,NaN,NaN,NaN,NaN
< 20260912223515,NaN,NaN,NaN,0.213
< 20260912223516,NaN,NaN,NaN,NaN
< 20260912223517,NaN,NaN,NaN,NaN
< 20260912223518,NaN,NaN,NaN,NaN
< 20260912223519,NaN,NaN,NaN,NaN
< 20260912223520,NaN,NaN,NaN,0.212
< 20260912223521,NaN,NaN,NaN,NaN
< 20260912223522,NaN,NaN,NaN,NaN
< 20260912223523,NaN,NaN,NaN,NaN
< 20260912223524,NaN,NaN,NaN,NaN
< 20260912223525,NaN,NaN,NaN,0.213
< 20260912223526,NaN,NaN,NaN,NaN
< 20260912223527,NaN,NaN,NaN,NaN
< 20260912223528,NaN,NaN,NaN,NaN
< 20260912223529,NaN,NaN,NaN,NaN
< 20260912223530,NaN,NaN,NaN,0.211
< 20260912223531,NaN,NaN,NaN,NaN
< 20260912223532,NaN,NaN,NaN,NaN
< 20260912223533,NaN,NaN,NaN,NaN
< 20260912223534,NaN,NaN,NaN,NaN
< 20260912223535,NaN,NaN,NaN,0.213
< 20260912223536,NaN,NaN,NaN,NaN
< 20260912223537,NaN,NaN,NaN,NaN
< 20260912223538,NaN,NaN,NaN,NaN
< 20260912223539,NaN,NaN,NaN,NaN
< 20260912223540,NaN,NaN,NaN,0.211
< 20260912223541,NaN,NaN,NaN,NaN
< 20260912223542,NaN,NaN,NaN,NaN
< 20260912223543,NaN,NaN,NaN,NaN
< 20260912223544,NaN,NaN,NaN,NaN
< 20260912223545,NaN,NaN,NaN,0.212
< 20260912223546,NaN,NaN,NaN,NaN
< 20260912223547,NaN,NaN,NaN,NaN
< 20260912223548,NaN,NaN,NaN,NaN
< 20260912223549,NaN,NaN,NaN,NaN
< 20260912223550,NaN,NaN,NaN,0.211
< 20260912223551,NaN,NaN,NaN,NaN
< 20260912223552,NaN,NaN,NaN,NaN
< 20260912223553,NaN,NaN,NaN,NaN
< 20260912223554,NaN,NaN,NaN,NaN
---
> 20260912222226,5,423.932,12.188,NaN
> 20260912222227,5,423.932,12.176,NaN
> 20260912222228,5,423.914,12.176,NaN
> 20260912222229,5,423.914,12.176,NaN
> 20260912222230,5,423.914,12.176,0.214
> 20260912222231,5,423.914,12.176,NaN
> 20260912222232,5,423.914,12.168,NaN
> 20260912222233,5,423.793,12.168,NaN
> 20260912222234,5,423.793,12.168,NaN
> 20260912222235,NaN,423.793,12.168,0.213
> 20260912222236,5,423.793,12.190,NaN
> 20260912222237,5,423.850,12.190,NaN
> 20260912222238,5,423.850,12.190,NaN
> 20260912222239,5,423.850,12.190,NaN
> 20260912222240,5,423.850,12.190,0.209
> 20260912222241,4,423.850,12.238,NaN
> 20260912222242,4,423.848,12.238,NaN
> 20260912222243,4,423.848,12.238,NaN
> 20260912222244,4,423.848,12.238,NaN
> 20260912222245,4,423.848,12.229,0.211
> 20260912222246,4,423.807,12.229,NaN
> 20260912222247,4,423.807,12.229,NaN
> 20260912222248,4,423.807,12.229,NaN
> 20260912222249,4,423.807,12.229,NaN
> 20260912222250,4,423.807,12.242,0.211
> 20260912222251,4,423.547,12.242,NaN
> 20260912222252,4,423.547,12.242,NaN
> 20260912222253,4,423.547,12.242,NaN
> 20260912222254,4,423.547,12.225,NaN
> 20260912222255,4,423.573,12.225,0.210
> 20260912222256,4,423.573,12.225,NaN
> 20260912222257,4,423.573,12.225,NaN
> 20260912222258,4,423.573,12.225,NaN
> 20260912222259,4,423.514,12.228,NaN
> 20260912222300,4,423.514,12.228,0.211
> 20260912222301,4,423.514,12.228,NaN
> 20260912222302,4,423.514,12.228,NaN
> 20260912222303,4,423.514,12.216,NaN
> 20260912222304,4,423.547,12.216,NaN
> 20260912222305,4,423.547,12.216,0.212
> 20260912222306,4,423.547,12.216,NaN
> 20260912222307,4,423.547,12.216,NaN
> 20260912222308,4,423.547,12.227,NaN
> 20260912222309,4,423.622,12.227,NaN
> 20260912222310,4,423.622,12.227,0.212
> 20260912222311,4,423.622,12.227,NaN
> 20260912222312,4,423.622,12.176,NaN
> 20260912222313,4,423.551,12.176,NaN
> 20260912222314,4,423.551,12.176,NaN
> 20260912222315,3,423.551,12.176,0.212
> 20260912222316,3,423.551,12.176,NaN
> 20260912222317,3,423.551,12.192,NaN
> 20260912222318,3,423.461,12.192,NaN
> 20260912222319,3,423.461,12.192,NaN
> 20260912222320,3,423.461,12.192,0.212
> 20260912222321,3,423.461,12.182,NaN
> 20260912222322,3,423.336,12.182,NaN
> 20260912222323,3,423.336,12.182,NaN
> 20260912222324,3,423.336,12.182,NaN
> 20260912222325,3,423.336,12.182,0.213
> 20260912222326,3,423.336,12.201,NaN
> 20260912222327,3,423.337,12.201,NaN
> 20260912222328,3,423.337,12.201,NaN
> 20260912222329,3,423.337,12.201,NaN
> 20260912222330,3,423.337,12.205,0.212
> 20260912222331,3,423.327,12.205,NaN
> 20260912222332,3,423.327,12.205,NaN
> 20260912222333,3,423.327,12.205,NaN
> 20260912222334,3,423.327,12.192,NaN
> 20260912222335,3,423.335,12.192,0.213
> 20260912222336,3,423.335,12.192,NaN
> 20260912222337,3,423.335,12.192,NaN
> 20260912222338,3,423.335,12.192,NaN
> 20260912222339,3,423.335,12.202,NaN
> 20260912222340,3,423.290,12.202,0.211
> 20260912222341,3,423.290,12.202,NaN
> 20260912222342,3,423.290,12.202,NaN
> 20260912222343,3,423.290,12.210,NaN
> 20260912222344,3,423.301,12.210,NaN
> 20260912222345,3,423.301,12.210,0.211
> 20260912222346,2,423.301,12.210,NaN
> 20260912222347,2,423.301,12.210,NaN
> 20260912222348,2,423.301,12.214,NaN
> 20260912222349,2,423.300,12.214,NaN
> 20260912222350,2,423.300,12.214,0.210
> 20260912222351,2,423.300,12.214,NaN
> 20260912222352,2,423.300,12.208,NaN
> 20260912222353,2,423.258,12.208,NaN
> 20260912222354,2,423.258,12.208,NaN
> 20260912222355,2,423.258,12.208,0.211
> 20260912222356,2,423.258,12.208,NaN
> 20260912222357,2,423.258,12.211,NaN
> 20260912222358,2,423.240,12.211,NaN
> 20260912222359,2,423.240,12.211,NaN
> 20260912222400,2,423.240,12.211,0.210
> 20260912222401,2,423.240,12.211,NaN
> 20260912222402,2,423.240,12.204,NaN
> 20260912222403,2,423.270,12.204,NaN
> 20260912222404,2,423.270,12.204,NaN
> 20260912222405,2,423.270,12.204,0.209
> 20260912222406,2,423.270,12.217,NaN
> 20260912222407,2,423.268,12.217,NaN
> 20260912222408,2,423.268,12.217,NaN
> 20260912222409,2,423.268,12.217,NaN
> 20260912222410,2,423.268,12.193,0.209
> 20260912222411,2,423.341,12.193,NaN
> 20260912222412,2,423.341,12.193,NaN
> 20260912222413,2,423.341,12.193,NaN
> 20260912222414,2,423.341,12.193,NaN
> 20260912222415,2,423.341,12.191,0.211
> 20260912222416,1,423.281,12.191,NaN
> 20260912222417,1,423.281,12.191,NaN
> 20260912222418,1,423.281,12.191,NaN
> 20260912222419,1,423.281,12.158,NaN
> 20260912222420,1,423.213,12.158,0.211
> 20260912222421,1,423.213,12.158,NaN
> 20260912222422,1,423.213,12.158,NaN
> 20260912222423,1,423.213,12.158,NaN
> 20260912222424,1,423.213,12.164,NaN
> 20260912222425,1,423.167,12.164,0.211
> 20260912222426,1,423.167,12.164,NaN
> 20260912222427,1,423.167,12.164,NaN
> 20260912222428,1,423.167,12.160,NaN
> 20260912222429,1,423.198,12.160,NaN
> 20260912222430,1,423.198,12.160,0.211
> 20260912222431,1,423.198,12.160,NaN
> 20260912222432,1,423.198,12.160,NaN
> 20260912222433,1,423.198,12.174,NaN
> 20260912222434,1,423.226,12.174,NaN
> 20260912222435,1,423.226,12.174,0.211
> 20260912222436,1,423.226,12.174,NaN
> 20260912222437,1,423.226,12.155,NaN
> 20260912222438,1,423.282,12.155,NaN
> 20260912222439,1,423.282,12.155,NaN
> 20260912222440,1,423.282,12.155,0.211
> 20260912222441,1,423.282,12.155,NaN
> 20260912222442,1,423.282,12.168,NaN
> 20260912222443,1,423.284,12.168,NaN
> 20260912222444,1,423.284,12.168,NaN
> 20260912222445,1,423.284,12.168,0.214
> 20260912222446,1,423.284,12.169,NaN
> 20260912222447,1,423.405,12.169,NaN
> 20260912222448,1,423.405,12.169,NaN
> 20260912222449,1,423.405,12.169,NaN
> 20260912222450,1,423.405,12.113,0.212
> 20260912222451,NaN,423.282,12.113,NaN
> 20260912222452,NaN,423.282,12.113,NaN
> 20260912222453,NaN,423.282,12.113,NaN
> 20260912222454,NaN,423.282,12.113,NaN
> 20260912222455,NaN,423.282,12.135,0.212
> 20260912222456,NaN,423.409,12.135,NaN
> 20260912222457,NaN,423.409,12.135,NaN
> 20260912222458,NaN,423.409,12.135,NaN
> 20260912222459,9,423.409,12.157,NaN
> 20260912222500,9,424.303,12.157,0.212
> 20260912222501,9,424.303,12.157,NaN
> 20260912222502,9,424.303,12.157,NaN
> 20260912222503,9,424.303,12.157,NaN
> 20260912222504,9,424.303,12.191,NaN
> 20260912222505,9,432.170,12.191,0.213
> 20260912222506,9,432.170,12.191,NaN
> 20260912222507,9,432.170,12.191,NaN
> 20260912222508,9,432.170,12.219,NaN
> 20260912222509,9,440.053,12.219,NaN
> 20260912222510,9,440.053,12.219,0.212
> 20260912222511,9,440.053,12.219,NaN
> 20260912222512,9,440.053,12.219,NaN
> 20260912222513,9,440.053,12.236,NaN
> 20260912222514,9,441.032,12.236,NaN
> 20260912222515,9,441.032,12.236,0.213
> 20260912222516,9,441.032,12.236,NaN
> 20260912222517,9,441.032,12.245,NaN
> 20260912222518,9,441.140,12.245,NaN
> 20260912222519,9,441.140,12.245,NaN
> 20260912222520,9,441.140,12.245,0.213
> 20260912222521,9,441.140,12.245,NaN
> 20260912222522,9,441.140,12.260,NaN
> 20260912222523,9,441.092,12.260,NaN
> 20260912222524,9,441.092,12.260,NaN
> 20260912222525,9,441.092,12.260,0.212
> 20260912222526,9,441.092,12.228,NaN
> 20260912222527,9,441.095,12.228,NaN
> 20260912222528,9,441.095,12.228,NaN
> 20260912222529,9,441.095,12.228,NaN
> 20260912222530,9,441.095,12.228,0.212
> 20260912222531,9,441.095,12.260,NaN
> 20260912222532,8,440.942,12.260,NaN
> 20260912222533,8,440.942,12.260,NaN
> 20260912222534,8,440.942,12.260,NaN
> 20260912222535,8,440.942,12.260,0.212
> 20260912222536,8,440.778,12.260,NaN
> 20260912222537,8,440.778,12.260,NaN
> 20260912222538,8,440.778,12.260,NaN
> 20260912222539,8,440.778,12.260,NaN
> 20260912222540,8,440.778,12.259,0.212
> 20260912222541,8,436.802,12.259,NaN
> 20260912222542,8,436.802,12.259,NaN
> 20260912222543,8,436.802,12.259,NaN
> 20260912222544,8,436.802,12.259,NaN
> 20260912222545,8,436.802,12.242,0.212
> 20260912222546,8,432.018,12.242,NaN
> 20260912222547,8,432.018,12.242,NaN
> 20260912222548,8,432.018,12.242,NaN
> 20260912222549,8,432.018,12.234,NaN
> 20260912222550,8,431.551,12.234,0.211
> 20260912222551,8,431.551,12.234,NaN
> 20260912222552,8,431.551,12.234,NaN
> 20260912222553,8,431.551,12.275,NaN
> 20260912222554,8,432.023,12.275,NaN
> 20260912222555,8,432.023,12.275,0.218
> 20260912222556,8,432.023,12.275,NaN
> 20260912222557,8,432.023,12.275,NaN
> 20260912222558,8,432.023,12.183,NaN
> 20260912222559,8,431.385,12.183,NaN
> 20260912222600,8,431.385,12.183,0.217
> 20260912222601,8,431.385,12.183,NaN
> 20260912222602,8,431.385,12.183,NaN
> 20260912222603,8,431.385,12.145,NaN
> 20260912222604,8,431.319,12.145,NaN
> 20260912222605,8,431.319,12.145,0.217
> 20260912222606,7,431.319,12.145,NaN
> 20260912222607,7,431.319,12.169,NaN
> 20260912222608,7,431.291,12.169,NaN
> 20260912222609,7,431.291,12.169,NaN
> 20260912222610,7,431.291,12.169,0.217
> 20260912222611,7,431.291,12.171,NaN
> 20260912222612,7,429.513,12.171,NaN
> 20260912222613,7,429.513,12.171,NaN
> 20260912222614,7,429.513,12.171,NaN
> 20260912222615,7,429.513,12.171,0.216
> 20260912222616,7,429.513,12.162,NaN
> 20260912222617,7,426.155,12.162,NaN
> 20260912222618,7,426.155,12.162,NaN
> 20260912222619,7,426.155,12.162,NaN
> 20260912222620,7,426.155,12.159,0.218
> 20260912222621,7,425.825,12.159,NaN
> 20260912222622,7,425.825,12.159,NaN
> 20260912222623,7,425.825,12.159,NaN
> 20260912222624,7,425.825,12.159,NaN
> 20260912222625,7,425.825,12.170,0.216
> 20260912222626,7,425.764,12.170,NaN
> 20260912222627,7,425.764,12.170,NaN
> 20260912222628,7,425.764,12.170,NaN
> 20260912222629,7,425.764,12.177,NaN
> 20260912222630,7,425.789,12.177,0.218
> 20260912222631,7,425.789,12.177,NaN
> 20260912222632,7,425.789,12.177,NaN
> 20260912222633,7,425.789,12.177,NaN
> 20260912222634,7,425.789,12.151,NaN
> 20260912222635,7,425.828,12.151,0.217
> 20260912222636,7,425.828,12.151,NaN
> 20260912222637,7,425.828,12.151,NaN
> 20260912222638,6,425.828,12.175,NaN
> 20260912222639,6,425.756,12.175,NaN
> 20260912222640,6,425.756,12.175,0.217
> 20260912222641,6,425.756,12.175,NaN
> 20260912222642,6,425.756,12.175,NaN
> 20260912222643,6,425.756,12.177,NaN
> 20260912222644,6,425.402,12.177,NaN
> 20260912222645,6,425.402,12.177,0.217
> 20260912222646,6,425.402,12.177,NaN
> 20260912222647,6,425.402,12.172,NaN
> 20260912222648,6,424.480,12.172,NaN
> 20260912222649,6,424.480,12.172,NaN
> 20260912222650,6,424.480,12.172,0.217
> 20260912222651,6,424.480,12.172,NaN
> 20260912222652,6,424.480,12.175,NaN
> 20260912222653,6,424.389,12.175,NaN
> 20260912222654,6,424.389,12.175,NaN
> 20260912222655,6,424.389,12.175,0.219
> 20260912222656,6,424.389,12.177,NaN
> 20260912222657,6,424.344,12.177,NaN
> 20260912222658,6,424.344,12.177,NaN
> 20260912222659,6,424.344,12.177,NaN
> 20260912222700,6,424.344,12.177,0.215
> 20260912222701,6,424.344,12.184,NaN
> 20260912222702,6,424.269,12.184,NaN
> 20260912222703,6,424.269,12.184,NaN
> 20260912222704,6,424.269,12.184,NaN
> 20260912222705,6,424.269,12.205,0.215
> 20260912222706,6,424.292,12.205,NaN
> 20260912222707,6,424.292,12.205,NaN
> 20260912222708,6,424.292,12.205,NaN
> 20260912222709,6,424.292,12.205,NaN
> 20260912222710,6,424.292,12.209,0.215
> 20260912222711,5,424.353,12.209,NaN
> 20260912222712,5,424.353,12.209,NaN
> 20260912222713,5,424.353,12.209,NaN
> 20260912222714,5,424.353,12.211,NaN
> 20260912222715,5,424.164,12.211,0.216
> 20260912222716,5,424.164,12.211,NaN
> 20260912222717,5,424.164,12.211,NaN
> 20260912222718,5,424.164,12.206,NaN
> 20260912222719,5,423.957,12.206,NaN
> 20260912222720,5,423.957,12.206,0.215
> 20260912222721,5,423.957,12.206,NaN
> 20260912222722,5,423.957,12.206,NaN
> 20260912222723,5,423.957,12.207,NaN
> 20260912222724,5,423.981,12.207,NaN
> 20260912222725,5,423.981,12.207,0.215
> 20260912222726,5,423.981,12.207,NaN
> 20260912222727,5,423.981,12.207,NaN
> 20260912222728,5,423.987,12.207,NaN
> 20260912222729,5,423.987,12.207,NaN
> 20260912222730,5,423.987,12.207,0.215
> 20260912222731,5,423.987,12.207,NaN
> 20260912222732,5,423.987,12.194,NaN
> 20260912222733,5,423.707,12.194,NaN
> 20260912222734,5,423.707,12.194,NaN
> 20260912222735,5,423.707,12.194,0.209
> 20260912222736,5,423.707,12.238,NaN
> 20260912222737,5,423.988,12.238,NaN
> 20260912222738,5,423.988,12.238,NaN
> 20260912222739,5,423.988,12.238,NaN
> 20260912222740,5,423.988,12.238,0.211
> 20260912222741,4,423.988,12.255,NaN
> 20260912222742,4,423.983,12.255,NaN
> 20260912222743,4,423.983,12.255,NaN
> 20260912222744,4,423.983,12.255,NaN
> 20260912222745,4,423.983,12.257,0.211
> 20260912222746,4,423.933,12.257,NaN
> 20260912222747,4,423.933,12.257,NaN
> 20260912222748,4,423.933,12.257,NaN
> 20260912222749,4,423.933,12.257,NaN
> 20260912222750,4,423.933,12.254,0.210
> 20260912222751,4,423.903,12.254,NaN
> 20260912222752,4,423.903,12.254,NaN
> 20260912222753,4,423.903,12.254,NaN
> 20260912222754,4,423.903,12.259,NaN
> 20260912222755,4,423.928,12.259,0.208
> 20260912222756,4,423.928,12.259,NaN
> 20260912222757,4,423.928,12.259,NaN
> 20260912222758,4,423.928,12.259,NaN
> 20260912222759,4,423.928,12.257,NaN
> 20260912222800,4,423.912,12.257,0.211
> 20260912222801,4,423.912,12.257,NaN
> 20260912222802,4,423.912,12.257,NaN
> 20260912222803,4,423.912,12.241,NaN
> 20260912222804,4,423.869,12.241,NaN
> 20260912222805,4,423.869,12.241,0.212
> 20260912222806,4,423.869,12.241,NaN
> 20260912222807,4,423.869,12.241,NaN
> 20260912222808,4,423.869,12.250,NaN
> 20260912222809,4,423.888,12.250,NaN
> 20260912222810,4,423.888,12.250,0.213
> 20260912222811,4,423.888,12.250,NaN
> 20260912222812,4,423.888,12.204,NaN
> 20260912222813,4,423.949,12.204,NaN
> 20260912222814,3,423.949,12.204,NaN
> 20260912222815,3,423.949,12.204,0.212
> 20260912222816,3,423.949,12.204,NaN
> 20260912222817,3,423.949,12.217,NaN
> 20260912222818,3,423.723,12.217,NaN
> 20260912222819,3,423.723,12.217,NaN
> 20260912222820,3,423.723,12.217,0.213
> 20260912222821,3,423.723,12.220,NaN
> 20260912222822,3,423.673,12.220,NaN
> 20260912222823,3,423.673,12.220,NaN
> 20260912222824,3,423.673,12.220,NaN
> 20260912222825,3,423.673,12.220,0.212
> 20260912222826,3,423.673,12.222,NaN
> 20260912222827,3,423.639,12.222,NaN
> 20260912222828,3,423.639,12.222,NaN
> 20260912222829,3,423.639,12.222,NaN
> 20260912222830,3,423.639,12.237,0.212
> 20260912222831,3,423.651,12.237,NaN
> 20260912222832,3,423.651,12.237,NaN
> 20260912222833,3,423.651,12.237,NaN
> 20260912222834,3,423.651,12.226,NaN
> 20260912222835,3,423.582,12.226,0.211
> 20260912222836,3,423.582,12.226,NaN
> 20260912222837,3,423.582,12.226,NaN
> 20260912222838,3,423.582,12.226,NaN
> 20260912222839,3,423.582,12.230,NaN
> 20260912222840,3,423.544,12.230,0.211
> 20260912222841,3,423.544,12.230,NaN
> 20260912222842,3,423.544,12.230,NaN
> 20260912222843,3,423.544,12.241,NaN
> 20260912222844,3,423.632,12.241,NaN
> 20260912222845,3,423.632,12.241,0.211
> 20260912222846,2,423.632,12.241,NaN
> 20260912222847,2,423.632,12.241,NaN
> 20260912222848,2,423.632,12.246,NaN
> 20260912222849,2,423.438,12.246,NaN
> 20260912222850,2,423.438,12.246,0.211
> 20260912222851,2,423.438,12.246,NaN
> 20260912222852,2,423.438,12.233,NaN
> 20260912222853,2,423.391,12.233,NaN
> 20260912222854,2,423.391,12.233,NaN
> 20260912222855,2,423.391,12.233,0.210
> 20260912222856,2,423.391,12.233,NaN
> 20260912222857,2,423.391,12.233,NaN
> 20260912222858,2,423.411,12.233,NaN
> 20260912222859,2,423.411,12.233,NaN
> 20260912222900,2,423.411,12.233,0.210
> 20260912222901,2,423.411,12.238,NaN
> 20260912222902,2,423.448,12.238,NaN
> 20260912222903,2,423.448,12.238,NaN
> 20260912222904,2,423.448,12.238,NaN
> 20260912222905,2,423.448,12.238,0.210
> 20260912222906,2,423.448,12.236,NaN
> 20260912222907,2,423.419,12.236,NaN
> 20260912222908,2,423.419,12.236,NaN
> 20260912222909,2,423.419,12.236,NaN
> 20260912222910,2,423.419,12.243,0.215
> 20260912222911,2,423.643,12.243,NaN
> 20260912222912,2,423.643,12.243,NaN
> 20260912222913,2,423.643,12.243,NaN
> 20260912222914,2,423.643,12.243,NaN
> 20260912222915,2,423.643,12.216,0.211
> 20260912222916,2,423.436,12.216,NaN
> 20260912222917,1,423.436,12.216,NaN
> 20260912222918,1,423.436,12.216,NaN
> 20260912222919,1,423.436,12.187,NaN
> 20260912222920,1,423.219,12.187,0.212
> 20260912222921,1,423.219,12.187,NaN
> 20260912222922,1,423.219,12.187,NaN
> 20260912222923,1,423.219,12.187,NaN
> 20260912222924,1,423.219,12.200,NaN
> 20260912222925,1,423.240,12.200,0.210
> 20260912222926,1,423.240,12.200,NaN
> 20260912222927,1,423.240,12.200,NaN
> 20260912222928,1,423.240,12.197,NaN
> 20260912222929,1,423.272,12.197,NaN
> 20260912222930,1,423.272,12.197,0.210
> 20260912222931,1,423.272,12.197,NaN
> 20260912222932,1,423.272,12.197,NaN
> 20260912222933,1,423.272,12.203,NaN
> 20260912222934,1,423.290,12.203,NaN
> 20260912222935,1,423.290,12.203,0.211
> 20260912222936,1,423.290,12.203,NaN
> 20260912222937,1,423.290,12.197,NaN
> 20260912222938,1,423.220,12.197,NaN
> 20260912222939,1,423.220,12.197,NaN
> 20260912222940,1,423.220,12.197,0.211
> 20260912222941,1,423.220,12.197,NaN
> 20260912222942,1,423.220,12.196,NaN
> 20260912222943,1,423.248,12.196,NaN
> 20260912222944,1,423.248,12.196,NaN
> 20260912222945,1,423.248,12.196,0.214
> 20260912222946,1,423.248,12.189,NaN
> 20260912222947,1,423.245,12.189,NaN
> 20260912222948,NaN,423.245,12.189,NaN
> 20260912222949,NaN,423.245,12.189,NaN
> 20260912222950,NaN,423.245,12.189,0.213
> 20260912222951,NaN,423.245,12.149,NaN
> 20260912222952,NaN,423.348,12.149,NaN
> 20260912222953,NaN,423.348,12.149,NaN
> 20260912222954,NaN,423.348,12.149,NaN
> 20260912222955,NaN,423.348,12.180,0.212
> 20260912222956,NaN,423.747,12.180,NaN
> 20260912222957,9,423.747,12.180,NaN
> 20260912222958,9,423.747,12.180,NaN
> 20260912222959,9,423.747,12.205,NaN
> 20260912223000,9,424.627,12.205,0.213
> 20260912223001,9,424.627,12.205,NaN
> 20260912223002,9,424.627,12.205,NaN
> 20260912223003,9,424.627,12.205,NaN
> 20260912223004,9,424.627,12.219,NaN
> 20260912223005,9,433.833,12.219,0.212
> 20260912223006,9,433.833,12.219,NaN
> 20260912223007,9,433.833,12.219,NaN
> 20260912223008,9,433.833,12.266,NaN
> 20260912223009,9,439.815,12.266,NaN
> 20260912223010,9,439.815,12.266,0.212
> 20260912223011,9,439.815,12.266,NaN
> 20260912223012,9,439.815,12.266,NaN
> 20260912223013,9,439.815,12.277,NaN
> 20260912223014,9,440.575,12.277,NaN
> 20260912223015,9,440.575,12.277,0.213
> 20260912223016,9,440.575,12.277,NaN
> 20260912223017,9,440.575,12.293,NaN
> 20260912223018,9,440.925,12.293,NaN
> 20260912223019,9,440.925,12.293,NaN
> 20260912223020,9,440.925,12.293,0.212
> 20260912223021,9,440.925,12.293,NaN
> 20260912223022,9,440.925,12.282,NaN
> 20260912223023,9,441.057,12.282,NaN
> 20260912223024,9,441.057,12.282,NaN
> 20260912223025,9,441.057,12.282,0.214
> 20260912223026,9,441.057,12.293,NaN
> 20260912223027,9,441.250,12.293,NaN
> 20260912223028,9,441.250,12.293,NaN
> 20260912223029,9,441.250,12.293,NaN
> 20260912223030,8,441.250,12.293,0.212
> 20260912223031,8,441.250,12.301,NaN
> 20260912223032,8,441.363,12.301,NaN
> 20260912223033,8,441.363,12.301,NaN
> 20260912223034,8,441.363,12.301,NaN
> 20260912223035,8,441.363,12.299,0.212
> 20260912223036,8,441.534,12.299,NaN
> 20260912223037,8,441.534,12.299,NaN
> 20260912223038,8,441.534,12.299,NaN
> 20260912223039,8,441.534,12.299,NaN
> 20260912223040,8,441.534,12.293,0.213
> 20260912223041,8,436.635,12.293,NaN
> 20260912223042,8,436.635,12.293,NaN
> 20260912223043,8,436.635,12.293,NaN
> 20260912223044,8,436.635,12.279,NaN
> 20260912223045,8,434.073,12.279,0.213
> 20260912223046,8,434.073,12.279,NaN
> 20260912223047,8,434.073,12.279,NaN
> 20260912223048,8,434.073,12.279,NaN
> 20260912223049,8,434.073,12.287,NaN
> 20260912223050,8,433.808,12.287,0.211
> 20260912223051,8,433.808,12.287,NaN
> 20260912223052,8,433.808,12.287,NaN
> 20260912223053,8,433.808,12.287,NaN
> 20260912223054,8,433.808,12.292,NaN
> 20260912223055,8,434.192,12.292,0.217
> 20260912223056,8,434.192,12.292,NaN
> 20260912223057,8,434.192,12.292,NaN
> 20260912223058,8,434.192,12.172,NaN
> 20260912223059,8,433.733,12.172,NaN
> 20260912223100,8,433.733,12.172,0.218
> 20260912223101,8,433.733,12.172,NaN
> 20260912223102,8,433.733,12.172,NaN
> 20260912223103,8,433.733,12.211,NaN
> 20260912223104,8,433.674,12.211,NaN
> 20260912223105,7,433.674,12.211,0.218
> 20260912223106,7,433.674,12.211,NaN
> 20260912223107,7,433.674,12.210,NaN
> 20260912223108,7,433.733,12.210,NaN
> 20260912223109,7,433.733,12.210,NaN
> 20260912223110,7,433.733,12.210,0.217
> 20260912223111,7,433.733,12.210,NaN
> 20260912223112,7,430.012,12.211,NaN
> 20260912223113,7,430.012,12.211,NaN
> 20260912223114,7,430.012,12.211,NaN
> 20260912223115,7,430.012,12.211,0.217
> 20260912223116,7,430.012,12.232,NaN
> 20260912223117,7,427.072,12.232,NaN
> 20260912223118,7,427.072,12.232,NaN
> 20260912223119,7,427.072,12.232,NaN
> 20260912223120,7,427.072,12.232,0.217
> 20260912223121,7,427.072,12.242,NaN
> 20260912223122,7,426.696,12.242,NaN
> 20260912223123,7,426.696,12.242,NaN
> 20260912223124,7,426.696,12.242,NaN
> 20260912223125,7,426.696,12.267,0.219
> 20260912223126,7,426.638,12.267,NaN
> 20260912223127,7,426.638,12.267,NaN
> 20260912223128,7,426.638,12.267,NaN
> 20260912223129,7,426.638,12.267,NaN
> 20260912223130,7,426.638,12.257,0.217
> 20260912223131,7,426.397,12.257,NaN
> 20260912223132,7,426.397,12.257,NaN
> 20260912223133,7,426.397,12.257,NaN
> 20260912223134,7,426.397,12.259,NaN
> 20260912223135,7,426.432,12.259,0.217
> 20260912223136,6,426.432,12.259,NaN
> 20260912223137,6,426.432,12.259,NaN
> 20260912223138,6,426.432,12.259,NaN
> 20260912223139,6,426.432,12.268,NaN
> 20260912223140,6,426.395,12.268,0.217
> 20260912223141,6,426.395,12.268,NaN
> 20260912223142,6,426.395,12.268,NaN
> 20260912223143,6,426.395,12.254,NaN
> 20260912223144,6,425.667,12.254,NaN
> 20260912223145,6,425.667,12.254,0.218
> 20260912223146,6,425.667,12.254,NaN
> 20260912223147,6,425.667,12.241,NaN
> 20260912223148,6,425.258,12.241,NaN
> 20260912223149,6,425.258,12.241,NaN
> 20260912223150,6,425.258,12.241,0.217
> 20260912223151,6,425.258,12.241,NaN
> 20260912223152,6,425.258,12.227,NaN
> 20260912223153,6,425.238,12.227,NaN
> 20260912223154,6,425.238,12.227,NaN
> 20260912223155,6,425.238,12.227,0.217
> 20260912223156,6,425.238,12.238,NaN
> 20260912223157,6,425.275,12.238,NaN
> 20260912223158,6,425.275,12.238,NaN
> 20260912223159,6,425.275,12.238,NaN
> 20260912223200,6,425.275,12.238,0.216
> 20260912223201,6,425.275,12.233,NaN
> 20260912223202,6,425.230,12.233,NaN
> 20260912223203,6,425.230,12.233,NaN
> 20260912223204,6,425.230,12.233,NaN
> 20260912223205,6,425.230,12.248,0.215
> 20260912223206,5,425.234,12.248,NaN
> 20260912223207,5,425.234,12.248,NaN
> 20260912223208,5,425.234,12.248,NaN
> 20260912223209,5,425.234,12.248,NaN
> 20260912223210,5,425.234,12.248,0.215
> 20260912223211,5,425.303,12.248,NaN
> 20260912223212,5,425.303,12.248,NaN
> 20260912223213,5,425.303,12.248,NaN
> 20260912223214,5,425.303,12.253,NaN
> 20260912223215,5,424.773,12.253,0.215
> 20260912223216,5,424.773,12.253,NaN
> 20260912223217,5,424.773,12.253,NaN
> 20260912223218,5,424.773,12.249,NaN
> 20260912223219,5,424.637,12.249,NaN
> 20260912223220,5,424.637,12.249,0.215
> 20260912223221,5,424.637,12.249,NaN
> 20260912223222,5,424.637,12.249,NaN
> 20260912223223,5,424.637,12.252,NaN
> 20260912223224,5,424.642,12.252,NaN
> 20260912223225,5,424.642,12.252,0.215
> 20260912223226,5,424.642,12.252,NaN
> 20260912223227,5,424.642,12.252,NaN
> 20260912223228,5,424.575,12.252,NaN
> 20260912223229,5,424.575,12.252,NaN
> 20260912223230,5,424.575,12.252,0.217
> 20260912223231,5,424.575,12.252,NaN
> 20260912223232,5,424.575,12.247,NaN
> 20260912223233,5,424.454,12.247,NaN
> 20260912223234,5,424.454,12.247,NaN
> 20260912223235,5,424.454,12.247,0.212
> 20260912223236,5,424.454,12.297,NaN
> 20260912223237,5,424.645,12.297,NaN
> 20260912223238,5,424.645,12.297,NaN
> 20260912223239,5,424.645,12.297,NaN
> 20260912223240,5,424.645,12.297,0.210
> 20260912223241,4,424.645,12.291,NaN
> 20260912223242,4,424.650,12.291,NaN
> 20260912223243,4,424.650,12.291,NaN
> 20260912223244,4,424.650,12.291,NaN
> 20260912223245,4,424.650,12.300,0.211
> 20260912223246,4,424.326,12.300,NaN
> 20260912223247,4,424.326,12.300,NaN
> 20260912223248,4,424.326,12.300,NaN
> 20260912223249,4,424.326,12.300,NaN
> 20260912223250,4,424.326,12.291,0.210
> 20260912223251,4,424.265,12.291,NaN
> 20260912223252,4,424.265,12.291,NaN
> 20260912223253,4,424.265,12.291,NaN
> 20260912223254,4,424.265,12.294,NaN
> 20260912223255,4,424.181,12.294,0.211
> 20260912223256,4,424.181,12.294,NaN
> 20260912223257,4,424.181,12.294,NaN
> 20260912223258,4,424.181,12.294,NaN
> 20260912223259,4,424.202,12.277,NaN
> 20260912223300,4,424.202,12.277,0.211
> 20260912223301,4,424.202,12.277,NaN
> 20260912223302,4,424.202,12.277,NaN
> 20260912223303,4,424.202,12.295,NaN
> 20260912223304,4,424.325,12.295,NaN
> 20260912223305,4,424.325,12.295,0.211
> 20260912223306,4,424.325,12.295,NaN
> 20260912223307,4,424.325,12.256,NaN
> 20260912223308,4,424.124,12.256,NaN
> 20260912223309,4,424.124,12.256,NaN
> 20260912223310,4,424.124,12.256,0.212
> 20260912223311,3,424.124,12.256,NaN
> 20260912223312,3,424.124,12.233,NaN
> 20260912223313,3,424.082,12.233,NaN
> 20260912223314,3,424.082,12.233,NaN
> 20260912223315,3,424.082,12.233,0.211
> 20260912223316,3,424.082,12.242,NaN
> 20260912223317,3,423.892,12.242,NaN
> 20260912223318,3,423.892,12.242,NaN
> 20260912223319,3,423.892,12.242,NaN
> 20260912223320,3,423.892,12.242,0.211
> 20260912223321,3,423.892,12.234,NaN
> 20260912223322,3,423.873,12.234,NaN
> 20260912223323,3,423.873,12.234,NaN
> 20260912223324,3,423.873,12.234,NaN
> 20260912223325,3,423.873,12.254,0.212
> 20260912223326,3,423.845,12.254,NaN
> 20260912223327,3,423.845,12.254,NaN
> 20260912223328,3,423.845,12.254,NaN
> 20260912223329,3,423.845,12.254,NaN
> 20260912223330,3,423.845,12.237,0.212
> 20260912223331,3,423.840,12.237,NaN
> 20260912223332,3,423.840,12.237,NaN
> 20260912223333,3,423.840,12.237,NaN
> 20260912223334,3,423.840,12.248,NaN
> 20260912223335,3,423.855,12.248,0.211
> 20260912223336,3,423.855,12.248,NaN
> 20260912223337,3,423.855,12.248,NaN
> 20260912223338,3,423.855,12.248,NaN
> 20260912223339,3,423.855,12.241,NaN
> 20260912223340,3,423.840,12.241,0.211
> 20260912223341,3,423.840,12.241,NaN
> 20260912223342,3,423.840,12.241,NaN
> 20260912223343,3,423.840,12.260,NaN
> 20260912223344,3,423.885,12.260,NaN
> 20260912223345,2,423.885,12.260,0.210
> 20260912223346,2,423.885,12.260,NaN
> 20260912223347,2,423.885,12.260,NaN
> 20260912223348,2,423.885,12.241,NaN
> 20260912223349,2,423.793,12.241,NaN
> 20260912223350,2,423.793,12.241,0.211
> 20260912223351,2,423.793,12.241,NaN
> 20260912223352,2,423.793,12.250,NaN
> 20260912223353,2,423.814,12.250,NaN
> 20260912223354,2,423.814,12.250,NaN
> 20260912223355,2,423.814,12.250,0.210
> 20260912223356,2,423.814,12.250,NaN
> 20260912223357,2,423.814,12.251,NaN
> 20260912223358,2,423.799,12.251,NaN
> 20260912223359,2,423.799,12.251,NaN
> 20260912223400,2,423.799,12.251,0.209
> 20260912223401,2,423.799,12.243,NaN
> 20260912223402,2,423.789,12.243,NaN
> 20260912223403,2,423.789,12.243,NaN
> 20260912223404,2,423.789,12.243,NaN
> 20260912223405,2,423.789,12.243,0.209
> 20260912223406,2,423.789,12.246,NaN
> 20260912223407,2,423.798,12.246,NaN
> 20260912223408,2,423.798,12.246,NaN
> 20260912223409,2,423.798,12.246,NaN
> 20260912223410,2,423.798,12.254,0.212
> 20260912223411,2,423.936,12.254,NaN
> 20260912223412,2,423.936,12.254,NaN
> 20260912223413,2,423.936,12.254,NaN
> 20260912223414,2,423.936,12.254,NaN
> 20260912223415,2,423.936,12.213,0.212
> 20260912223416,1,423.658,12.213,NaN
> 20260912223417,1,423.658,12.213,NaN
> 20260912223418,1,423.658,12.213,NaN
> 20260912223419,1,423.658,12.219,NaN
> 20260912223420,1,423.448,12.219,0.212
> 20260912223421,1,423.448,12.219,NaN
> 20260912223422,1,423.448,12.219,NaN
> 20260912223423,1,423.448,12.211,NaN
> 20260912223424,1,423.448,12.211,NaN
> 20260912223425,1,423.448,12.211,0.211
> 20260912223426,1,423.448,12.211,NaN
> 20260912223427,1,423.448,12.211,NaN
> 20260912223428,1,423.448,12.223,NaN
> 20260912223429,1,423.434,12.223,NaN
> 20260912223430,1,423.434,12.223,0.210
> 20260912223431,1,423.434,12.223,NaN
> 20260912223432,1,423.434,12.214,NaN
> 20260912223433,1,423.447,12.214,NaN
> 20260912223434,1,423.447,12.214,NaN
> 20260912223435,1,423.447,12.214,0.211
> 20260912223436,1,423.447,12.214,NaN
> 20260912223437,1,423.447,12.218,NaN
> 20260912223438,1,423.417,12.218,NaN
> 20260912223439,1,423.417,12.218,NaN
> 20260912223440,1,423.417,12.218,0.211
> 20260912223441,1,423.417,12.227,NaN
> 20260912223442,1,423.497,12.227,NaN
> 20260912223443,1,423.497,12.227,NaN
> 20260912223444,1,423.497,12.227,NaN
> 20260912223445,1,423.497,12.227,0.213
> 20260912223446,NaN,423.497,12.201,NaN
> 20260912223447,NaN,423.346,12.201,NaN
> 20260912223448,NaN,423.346,12.201,NaN
> 20260912223449,NaN,423.346,12.201,NaN
> 20260912223450,NaN,423.346,12.153,0.212
> 20260912223451,NaN,423.560,12.153,NaN
> 20260912223452,NaN,423.560,12.153,NaN
> 20260912223453,NaN,423.560,12.153,NaN
> 20260912223454,9,423.560,12.153,NaN
> 20260912223455,9,423.560,12.188,0.212
> 20260912223456,9,424.197,12.188,NaN
> 20260912223457,9,424.197,12.188,NaN
> 20260912223458,9,424.197,12.188,NaN
> 20260912223459,9,424.197,12.237,NaN
> 20260912223500,9,425.657,12.237,0.214
> 20260912223501,9,425.657,12.237,NaN
> 20260912223502,9,425.657,12.237,NaN
> 20260912223503,9,425.657,12.263,NaN
> 20260912223504,9,435.717,12.263,NaN
> 20260912223505,9,435.717,12.263,0.212
> 20260912223506,9,435.717,12.263,NaN
> 20260912223507,9,435.717,12.263,NaN
> 20260912223508,9,435.717,12.297,NaN
> 20260912223509,9,439.684,12.297,NaN
> 20260912223510,9,439.684,12.297,0.211
> 20260912223511,9,439.684,12.297,NaN
> 20260912223512,9,439.684,12.297,NaN
> 20260912223513,9,439.684,12.306,NaN
> 20260912223514,9,440.254,12.306,NaN
> 20260912223515,9,440.254,12.306,0.213
> 20260912223516,9,440.254,12.306,NaN
> 20260912223517,9,440.254,12.310,NaN
> 20260912223518,9,440.547,12.310,NaN
> 20260912223519,9,440.547,12.310,NaN
> 20260912223520,9,440.547,12.310,0.212
> 20260912223521,9,440.547,12.310,NaN
> 20260912223522,9,440.547,12.313,NaN
> 20260912223523,9,440.720,12.313,NaN
> 20260912223524,9,440.720,12.313,NaN
> 20260912223525,9,440.720,12.313,0.213
> 20260912223526,9,440.720,12.300,NaN
> 20260912223527,9,440.773,12.300,NaN
> 20260912223528,9,440.773,12.300,NaN
> 20260912223529,9,440.773,12.300,NaN
> 20260912223530,8,440.773,12.304,0.211
> 20260912223531,8,440.786,12.304,NaN
> 20260912223532,8,440.786,12.304,NaN
> 20260912223533,8,440.786,12.304,NaN
> 20260912223534,8,440.786,12.304,NaN
> 20260912223535,8,440.786,12.315,0.213
> 20260912223536,8,440.857,12.315,NaN
> 20260912223537,8,440.857,12.315,NaN
> 20260912223538,8,440.857,12.315,NaN
> 20260912223539,8,440.857,12.307,NaN
> 20260912223540,8,436.107,12.307,0.211
> 20260912223541,8,436.107,12.307,NaN
> 20260912223542,8,436.107,12.307,NaN
> 20260912223543,8,436.107,12.307,NaN
> 20260912223544,8,436.107,12.291,NaN
> 20260912223545,8,434.517,12.291,0.212
> 20260912223546,8,434.517,12.291,NaN
> 20260912223547,8,434.517,12.291,NaN
> 20260912223548,8,434.517,12.275,NaN
> 20260912223549,8,434.274,12.275,NaN
> 20260912223550,8,434.274,12.275,0.211
> 20260912223551,8,434.274,12.275,NaN
> 20260912223552,8,434.274,12.275,NaN
> 20260912223553,8,434.274,12.283,NaN
> 20260912223554,8,434.576,12.283,NaN
81357,83294c81357,83294
< 20260912223556,NaN,NaN,NaN,NaN
< 20260912223557,NaN,NaN,NaN,NaN
< 20260912223558,NaN,NaN,NaN,NaN
< 20260912223559,NaN,NaN,NaN,NaN
< 20260912223600,NaN,NaN,NaN,0.217
< 20260912223601,NaN,NaN,NaN,NaN
< 20260912223602,NaN,NaN,NaN,NaN
< 20260912223603,NaN,NaN,NaN,NaN
< 20260912223604,NaN,NaN,NaN,NaN
< 20260912223605,NaN,NaN,NaN,0.217
< 20260912223606,NaN,NaN,NaN,NaN
< 20260912223607,NaN,NaN,NaN,NaN
< 20260912223608,NaN,NaN,NaN,NaN
< 20260912223609,NaN,NaN,NaN,NaN
< 20260912223610,NaN,NaN,NaN,0.217
< 20260912223611,NaN,NaN,NaN,NaN
< 20260912223612,NaN,NaN,NaN,NaN
< 20260912223613,NaN,NaN,NaN,NaN
< 20260912223614,NaN,NaN,NaN,NaN
< 20260912223615,NaN,NaN,NaN,0.216
< 20260912223616,NaN,NaN,NaN,NaN
< 20260912223617,NaN,NaN,NaN,NaN
< 20260912223618,NaN,NaN,NaN,NaN
< 20260912223619,NaN,NaN,NaN,NaN
< 20260912223620,NaN,NaN,NaN,0.218
< 20260912223621,NaN,NaN,NaN,NaN
< 20260912223622,NaN,NaN,NaN,NaN
< 20260912223623,NaN,NaN,NaN,NaN
< 20260912223624,NaN,NaN,NaN,NaN
< 20260912223625,NaN,NaN,NaN,0.218
< 20260912223626,NaN,NaN,NaN,NaN
< 20260912223627,NaN,NaN,NaN,NaN
< 20260912223628,NaN,NaN,NaN,NaN
< 20260912223629,NaN,NaN,NaN,NaN
< 20260912223630,NaN,NaN,NaN,0.217
< 20260912223631,NaN,NaN,NaN,NaN
< 20260912223632,NaN,NaN,NaN,NaN
< 20260912223633,NaN,NaN,NaN,NaN
< 20260912223634,NaN,NaN,NaN,NaN
< 20260912223635,NaN,NaN,NaN,0.218
< 20260912223636,NaN,NaN,NaN,NaN
< 20260912223637,NaN,NaN,NaN,NaN
< 20260912223638,NaN,NaN,NaN,NaN
< 20260912223639,NaN,NaN,NaN,NaN
< 20260912223640,NaN,NaN,NaN,0.216
< 20260912223641,NaN,NaN,NaN,NaN
< 20260912223642,NaN,NaN,NaN,NaN
< 20260912223643,NaN,NaN,NaN,NaN
< 20260912223644,NaN,NaN,NaN,NaN
< 20260912223645,NaN,NaN,NaN,0.216
< 20260912223646,NaN,NaN,NaN,NaN
< 20260912223647,NaN,NaN,NaN,NaN
< 20260912223648,NaN,NaN,NaN,NaN
< 20260912223649,NaN,NaN,NaN,NaN
< 20260912223650,NaN,NaN,NaN,0.217
< 20260912223651,NaN,NaN,NaN,NaN
< 20260912223652,NaN,NaN,NaN,NaN
< 20260912223653,NaN,NaN,NaN,NaN
< 20260912223654,NaN,NaN,NaN,NaN
< 20260912223655,NaN,NaN,NaN,0.216
< 20260912223656,NaN,NaN,NaN,NaN
< 20260912223657,NaN,NaN,NaN,NaN
< 20260912223658,NaN,NaN,NaN,NaN
< 20260912223659,NaN,NaN,NaN,NaN
< 20260912223700,NaN,NaN,NaN,0.215
< 20260912223701,NaN,NaN,NaN,NaN
< 20260912223702,NaN,NaN,NaN,NaN
< 20260912223703,NaN,NaN,NaN,NaN
< 20260912223704,NaN,NaN,NaN,NaN
< 20260912223705,NaN,NaN,NaN,0.215
< 20260912223706,NaN,NaN,NaN,NaN
< 20260912223707,NaN,NaN,NaN,NaN
< 20260912223708,NaN,NaN,NaN,NaN
< 20260912223709,NaN,NaN,NaN,NaN
< 20260912223710,NaN,NaN,NaN,0.216
< 20260912223711,NaN,NaN,NaN,NaN
< 20260912223712,NaN,NaN,NaN,NaN
< 20260912223713,NaN,NaN,NaN,NaN
< 20260912223714,NaN,NaN,NaN,NaN
< 20260912223715,NaN,NaN,NaN,0.215
< 20260912223716,NaN,NaN,NaN,NaN
< 20260912223717,NaN,NaN,NaN,NaN
< 20260912223718,NaN,NaN,NaN,NaN
< 20260912223719,NaN,NaN,NaN,NaN
< 20260912223720,NaN,NaN,NaN,0.216
< 20260912223721,NaN,NaN,NaN,NaN
< 20260912223722,NaN,NaN,NaN,NaN
< 20260912223723,NaN,NaN,NaN,NaN
< 20260912223724,NaN,NaN,NaN,NaN
< 20260912223725,NaN,NaN,NaN,0.214
< 20260912223726,NaN,NaN,NaN,NaN
< 20260912223727,NaN,NaN,NaN,NaN
< 20260912223728,NaN,NaN,NaN,NaN
< 20260912223729,NaN,NaN,NaN,NaN
< 20260912223730,NaN,NaN,NaN,0.210
< 20260912223731,NaN,NaN,NaN,NaN
< 20260912223732,NaN,NaN,NaN,NaN
< 20260912223733,NaN,NaN,NaN,NaN
< 20260912223734,NaN,NaN,NaN,NaN
< 20260912223735,NaN,NaN,NaN,0.209
< 20260912223736,NaN,NaN,NaN,NaN
< 20260912223737,NaN,NaN,NaN,NaN
< 20260912223738,NaN,NaN,NaN,NaN
< 20260912223739,NaN,NaN,NaN,NaN
< 20260912223740,NaN,NaN,NaN,0.211
< 20260912223741,NaN,NaN,NaN,NaN
< 20260912223742,NaN,NaN,NaN,NaN
< 20260912223743,NaN,NaN,NaN,NaN
< 20260912223744,NaN,NaN,NaN,NaN
< 20260912223745,NaN,NaN,NaN,0.213
< 20260912223746,NaN,NaN,NaN,NaN
< 20260912223747,NaN,NaN,NaN,NaN
< 20260912223748,NaN,NaN,NaN,NaN
< 20260912223749,NaN,NaN,NaN,NaN
< 20260912223750,NaN,NaN,NaN,0.213
< 20260912223751,NaN,NaN,NaN,NaN
< 20260912223752,NaN,NaN,NaN,NaN
< 20260912223753,NaN,NaN,NaN,NaN
< 20260912223754,NaN,NaN,NaN,NaN
< 20260912223755,NaN,NaN,NaN,0.211
< 20260912223756,NaN,NaN,NaN,NaN
< 20260912223757,NaN,NaN,NaN,NaN
< 20260912223758,NaN,NaN,NaN,NaN
< 20260912223759,NaN,NaN,NaN,NaN
< 20260912223800,NaN,NaN,NaN,0.210
< 20260912223801,NaN,NaN,NaN,NaN
< 20260912223802,NaN,NaN,NaN,NaN
< 20260912223803,NaN,NaN,NaN,NaN
< 20260912223804,NaN,NaN,NaN,NaN
< 20260912223805,NaN,NaN,NaN,0.212
< 20260912223806,NaN,NaN,NaN,NaN
< 20260912223807,NaN,NaN,NaN,NaN
< 20260912223808,NaN,NaN,NaN,NaN
< 20260912223809,NaN,NaN,NaN,NaN
< 20260912223810,NaN,NaN,NaN,0.212
< 20260912223811,NaN,NaN,NaN,NaN
< 20260912223812,NaN,NaN,NaN,NaN
< 20260912223813,NaN,NaN,NaN,NaN
< 20260912223814,NaN,NaN,NaN,NaN
< 20260912223815,NaN,NaN,NaN,0.212
< 20260912223816,NaN,NaN,NaN,NaN
< 20260912223817,NaN,NaN,NaN,NaN
< 20260912223818,NaN,NaN,NaN,NaN
< 20260912223819,NaN,NaN,NaN,NaN
< 20260912223820,NaN,NaN,NaN,0.212
< 20260912223821,NaN,NaN,NaN,NaN
< 20260912223822,NaN,NaN,NaN,NaN
< 20260912223823,NaN,NaN,NaN,NaN
< 20260912223824,NaN,NaN,NaN,NaN
< 20260912223825,NaN,NaN,NaN,0.212
< 20260912223826,NaN,NaN,NaN,NaN
< 20260912223827,NaN,NaN,NaN,NaN
< 20260912223828,NaN,NaN,NaN,NaN
< 20260912223829,NaN,NaN,NaN,NaN
< 20260912223830,NaN,NaN,NaN,0.212
< 20260912223831,NaN,NaN,NaN,NaN
< 20260912223832,NaN,NaN,NaN,NaN
< 20260912223833,NaN,NaN,NaN,NaN
< 20260912223834,NaN,NaN,NaN,NaN
< 20260912223835,NaN,NaN,NaN,0.210
< 20260912223836,NaN,NaN,NaN,NaN
< 20260912223837,NaN,NaN,NaN,NaN
< 20260912223838,NaN,NaN,NaN,NaN
< 20260912223839,NaN,NaN,NaN,NaN
< 20260912223840,NaN,NaN,NaN,0.210
< 20260912223841,NaN,NaN,NaN,NaN
< 20260912223842,NaN,NaN,NaN,NaN
< 20260912223843,NaN,NaN,NaN,NaN
< 20260912223844,NaN,NaN,NaN,NaN
< 20260912223845,NaN,NaN,NaN,0.210
< 20260912223846,NaN,NaN,NaN,NaN
< 20260912223847,NaN,NaN,NaN,NaN
< 20260912223848,NaN,NaN,NaN,NaN
< 20260912223849,NaN,NaN,NaN,NaN
< 20260912223850,NaN,NaN,NaN,0.210
< 20260912223851,NaN,NaN,NaN,NaN
< 20260912223852,NaN,NaN,NaN,NaN
< 20260912223853,NaN,NaN,NaN,NaN
< 20260912223854,NaN,NaN,NaN,NaN
< 20260912223855,NaN,NaN,NaN,0.209
< 20260912223856,NaN,NaN,NaN,NaN
< 20260912223857,NaN,NaN,NaN,NaN
< 20260912223858,NaN,NaN,NaN,NaN
< 20260912223859,NaN,NaN,NaN,NaN
< 20260912223900,NaN,NaN,NaN,0.209
< 20260912223901,NaN,NaN,NaN,NaN
< 20260912223902,NaN,NaN,NaN,NaN
< 20260912223903,NaN,NaN,NaN,NaN
< 20260912223904,NaN,NaN,NaN,NaN
< 20260912223905,NaN,NaN,NaN,0.210
< 20260912223906,NaN,NaN,NaN,NaN
< 20260912223907,NaN,NaN,NaN,NaN
< 20260912223908,NaN,NaN,NaN,NaN
< 20260912223909,NaN,NaN,NaN,NaN
< 20260912223910,NaN,NaN,NaN,0.211
< 20260912223911,NaN,NaN,NaN,NaN
< 20260912223912,NaN,NaN,NaN,NaN
< 20260912223913,NaN,NaN,NaN,NaN
< 20260912223914,NaN,NaN,NaN,NaN
< 20260912223915,NaN,NaN,NaN,0.210
< 20260912223916,NaN,NaN,NaN,NaN
< 20260912223917,NaN,NaN,NaN,NaN
< 20260912223918,NaN,NaN,NaN,NaN
< 20260912223919,NaN,NaN,NaN,NaN
< 20260912223920,NaN,NaN,NaN,0.210
< 20260912223921,NaN,NaN,NaN,NaN
< 20260912223922,NaN,NaN,NaN,NaN
< 20260912223923,NaN,NaN,NaN,NaN
< 20260912223924,NaN,NaN,NaN,NaN
< 20260912223925,NaN,NaN,NaN,0.210
< 20260912223926,NaN,NaN,NaN,NaN
< 20260912223927,NaN,NaN,NaN,NaN
< 20260912223928,NaN,NaN,NaN,NaN
< 20260912223929,NaN,NaN,NaN,NaN
< 20260912223930,NaN,NaN,NaN,0.211
< 20260912223931,NaN,NaN,NaN,NaN
< 20260912223932,NaN,NaN,NaN,NaN
< 20260912223933,NaN,NaN,NaN,NaN
< 20260912223934,NaN,NaN,NaN,NaN
< 20260912223935,NaN,NaN,NaN,0.211
< 20260912223936,NaN,NaN,NaN,NaN
< 20260912223937,NaN,NaN,NaN,NaN
< 20260912223938,NaN,NaN,NaN,NaN
< 20260912223939,NaN,NaN,NaN,NaN
< 20260912223940,NaN,NaN,NaN,0.211
< 20260912223941,NaN,NaN,NaN,NaN
< 20260912223942,NaN,NaN,NaN,NaN
< 20260912223943,NaN,NaN,NaN,NaN
< 20260912223944,NaN,NaN,NaN,NaN
< 20260912223945,NaN,NaN,NaN,0.213
< 20260912223946,NaN,NaN,NaN,NaN
< 20260912223947,NaN,NaN,NaN,NaN
< 20260912223948,NaN,NaN,NaN,NaN
< 20260912223949,NaN,NaN,NaN,NaN
< 20260912223950,NaN,NaN,NaN,0.213
< 20260912223951,NaN,NaN,NaN,NaN
< 20260912223952,NaN,NaN,NaN,NaN
< 20260912223953,NaN,NaN,NaN,NaN
< 20260912223954,NaN,NaN,NaN,NaN
< 20260912223955,NaN,NaN,NaN,0.213
< 20260912223956,NaN,NaN,NaN,NaN
< 20260912223957,NaN,NaN,NaN,NaN
< 20260912223958,NaN,NaN,NaN,NaN
< 20260912223959,NaN,NaN,NaN,NaN
< 20260912224000,NaN,NaN,NaN,0.213
< 20260912224001,NaN,NaN,NaN,NaN
< 20260912224002,NaN,NaN,NaN,NaN
< 20260912224003,NaN,NaN,NaN,NaN
< 20260912224004,NaN,NaN,NaN,NaN
< 20260912224005,NaN,NaN,NaN,0.213
< 20260912224006,NaN,NaN,NaN,NaN
< 20260912224007,NaN,NaN,NaN,NaN
< 20260912224008,NaN,NaN,NaN,NaN
< 20260912224009,NaN,NaN,NaN,NaN
< 20260912224010,NaN,NaN,NaN,0.212
< 20260912224011,NaN,NaN,NaN,NaN
< 20260912224012,NaN,NaN,NaN,NaN
< 20260912224013,NaN,NaN,NaN,NaN
< 20260912224014,NaN,NaN,NaN,NaN
< 20260912224015,NaN,NaN,NaN,0.213
< 20260912224016,NaN,NaN,NaN,NaN
< 20260912224017,NaN,NaN,NaN,NaN
< 20260912224018,NaN,NaN,NaN,NaN
< 20260912224019,NaN,NaN,NaN,NaN
< 20260912224020,NaN,NaN,NaN,0.212
< 20260912224021,NaN,NaN,NaN,NaN
< 20260912224022,NaN,NaN,NaN,NaN
< 20260912224023,NaN,NaN,NaN,NaN
< 20260912224024,NaN,NaN,NaN,NaN
< 20260912224025,NaN,NaN,NaN,0.213
< 20260912224026,NaN,NaN,NaN,NaN
< 20260912224027,NaN,NaN,NaN,NaN
< 20260912224028,NaN,NaN,NaN,NaN
< 20260912224029,NaN,NaN,NaN,NaN
< 20260912224030,NaN,NaN,NaN,0.213
< 20260912224031,NaN,NaN,NaN,NaN
< 20260912224032,NaN,NaN,NaN,NaN
< 20260912224033,NaN,NaN,NaN,NaN
< 20260912224034,NaN,NaN,NaN,NaN
< 20260912224035,NaN,NaN,NaN,0.212
< 20260912224036,NaN,NaN,NaN,NaN
< 20260912224037,NaN,NaN,NaN,NaN
< 20260912224038,NaN,NaN,NaN,NaN
< 20260912224039,NaN,NaN,NaN,NaN
< 20260912224040,NaN,NaN,NaN,0.212
< 20260912224041,NaN,NaN,NaN,NaN
< 20260912224042,NaN,NaN,NaN,NaN
< 20260912224043,NaN,NaN,NaN,NaN
< 20260912224044,NaN,NaN,NaN,NaN
< 20260912224045,NaN,NaN,NaN,0.212
< 20260912224046,NaN,NaN,NaN,NaN
< 20260912224047,NaN,NaN,NaN,NaN
< 20260912224048,NaN,NaN,NaN,NaN
< 20260912224049,NaN,NaN,NaN,NaN
< 20260912224050,NaN,NaN,NaN,0.218
< 20260912224051,NaN,NaN,NaN,NaN
< 20260912224052,NaN,NaN,NaN,NaN
< 20260912224053,NaN,NaN,NaN,NaN
< 20260912224054,NaN,NaN,NaN,NaN
< 20260912224055,NaN,NaN,NaN,0.217
< 20260912224056,NaN,NaN,NaN,NaN
< 20260912224057,NaN,NaN,NaN,NaN
< 20260912224058,NaN,NaN,NaN,NaN
< 20260912224059,NaN,NaN,NaN,NaN
< 20260912224100,NaN,NaN,NaN,0.216
< 20260912224101,NaN,NaN,NaN,NaN
< 20260912224102,NaN,NaN,NaN,NaN
< 20260912224103,NaN,NaN,NaN,NaN
< 20260912224104,NaN,NaN,NaN,NaN
< 20260912224105,NaN,NaN,NaN,0.218
< 20260912224106,NaN,NaN,NaN,NaN
< 20260912224107,NaN,NaN,NaN,NaN
< 20260912224108,NaN,NaN,NaN,NaN
< 20260912224109,NaN,NaN,NaN,NaN
< 20260912224110,NaN,NaN,NaN,0.217
< 20260912224111,NaN,NaN,NaN,NaN
< 20260912224112,NaN,NaN,NaN,NaN
< 20260912224113,NaN,NaN,NaN,NaN
< 20260912224114,NaN,NaN,NaN,NaN
< 20260912224115,NaN,NaN,NaN,0.217
< 20260912224116,NaN,NaN,NaN,NaN
< 20260912224117,NaN,NaN,NaN,NaN
< 20260912224118,NaN,NaN,NaN,NaN
< 20260912224119,NaN,NaN,NaN,NaN
< 20260912224120,NaN,NaN,NaN,0.216
< 20260912224121,NaN,NaN,NaN,NaN
< 20260912224122,NaN,NaN,NaN,NaN
< 20260912224123,NaN,NaN,NaN,NaN
< 20260912224124,NaN,NaN,NaN,NaN
< 20260912224125,NaN,NaN,NaN,0.218
< 20260912224126,NaN,NaN,NaN,NaN
< 20260912224127,NaN,NaN,NaN,NaN
< 20260912224128,NaN,NaN,NaN,NaN
< 20260912224129,NaN,NaN,NaN,NaN
< 20260912224130,NaN,NaN,NaN,0.218
< 20260912224131,NaN,NaN,NaN,NaN
< 20260912224132,NaN,NaN,NaN,NaN
< 20260912224133,NaN,NaN,NaN,NaN
< 20260912224134,NaN,NaN,NaN,NaN
< 20260912224135,NaN,NaN,NaN,0.218
< 20260912224136,NaN,NaN,NaN,NaN
< 20260912224137,NaN,NaN,NaN,NaN
< 20260912224138,NaN,NaN,NaN,NaN
< 20260912224139,NaN,NaN,NaN,NaN
< 20260912224140,NaN,NaN,NaN,0.218
< 20260912224141,NaN,NaN,NaN,NaN
< 20260912224142,NaN,NaN,NaN,NaN
< 20260912224143,NaN,NaN,NaN,NaN
< 20260912224144,NaN,NaN,NaN,NaN
< 20260912224145,NaN,NaN,NaN,0.219
< 20260912224146,NaN,NaN,NaN,NaN
< 20260912224147,NaN,NaN,NaN,NaN
< 20260912224148,NaN,NaN,NaN,NaN
< 20260912224149,NaN,NaN,NaN,NaN
< 20260912224150,NaN,NaN,NaN,0.218
< 20260912224151,NaN,NaN,NaN,NaN
< 20260912224152,NaN,NaN,NaN,NaN
< 20260912224153,NaN,NaN,NaN,NaN
< 20260912224154,NaN,NaN,NaN,NaN
< 20260912224155,NaN,NaN,NaN,0.218
< 20260912224156,NaN,NaN,NaN,NaN
< 20260912224157,NaN,NaN,NaN,NaN
< 20260912224158,NaN,NaN,NaN,NaN
< 20260912224159,NaN,NaN,NaN,NaN
< 20260912224200,NaN,NaN,NaN,0.215
< 20260912224201,NaN,NaN,NaN,NaN
< 20260912224202,NaN,NaN,NaN,NaN
< 20260912224203,NaN,NaN,NaN,NaN
< 20260912224204,NaN,NaN,NaN,NaN
< 20260912224205,NaN,NaN,NaN,0.215
< 20260912224206,NaN,NaN,NaN,NaN
< 20260912224207,NaN,NaN,NaN,NaN
< 20260912224208,NaN,NaN,NaN,NaN
< 20260912224209,NaN,NaN,NaN,NaN
< 20260912224210,NaN,NaN,NaN,0.216
< 20260912224211,NaN,NaN,NaN,NaN
< 20260912224212,NaN,NaN,NaN,NaN
< 20260912224213,NaN,NaN,NaN,NaN
< 20260912224214,NaN,NaN,NaN,NaN
< 20260912224215,NaN,NaN,NaN,0.216
< 20260912224216,NaN,NaN,NaN,NaN
< 20260912224217,NaN,NaN,NaN,NaN
< 20260912224218,NaN,NaN,NaN,NaN
< 20260912224219,NaN,NaN,NaN,NaN
< 20260912224220,NaN,NaN,NaN,0.215
< 20260912224221,NaN,NaN,NaN,NaN
< 20260912224222,NaN,NaN,NaN,NaN
< 20260912224223,NaN,NaN,NaN,NaN
< 20260912224224,NaN,NaN,NaN,NaN
< 20260912224225,NaN,NaN,NaN,0.215
< 20260912224226,NaN,NaN,NaN,NaN
< 20260912224227,NaN,NaN,NaN,NaN
< 20260912224228,NaN,NaN,NaN,NaN
< 20260912224229,NaN,NaN,NaN,NaN
< 20260912224230,NaN,NaN,NaN,0.211
< 20260912224231,NaN,NaN,NaN,NaN
< 20260912224232,NaN,NaN,NaN,NaN
< 20260912224233,NaN,NaN,NaN,NaN
< 20260912224234,NaN,NaN,NaN,NaN
< 20260912224235,NaN,NaN,NaN,0.212
< 20260912224236,NaN,NaN,NaN,NaN
< 20260912224237,NaN,NaN,NaN,NaN
< 20260912224238,NaN,NaN,NaN,NaN
< 20260912224239,NaN,NaN,NaN,NaN
< 20260912224240,NaN,NaN,NaN,0.212
< 20260912224241,NaN,NaN,NaN,NaN
< 20260912224242,NaN,NaN,NaN,NaN
< 20260912224243,NaN,NaN,NaN,NaN
< 20260912224244,NaN,NaN,NaN,NaN
< 20260912224245,NaN,NaN,NaN,0.210
< 20260912224246,NaN,NaN,NaN,NaN
< 20260912224247,NaN,NaN,NaN,NaN
< 20260912224248,NaN,NaN,NaN,NaN
< 20260912224249,NaN,NaN,NaN,NaN
< 20260912224250,NaN,NaN,NaN,0.210
< 20260912224251,NaN,NaN,NaN,NaN
< 20260912224252,NaN,NaN,NaN,NaN
< 20260912224253,NaN,NaN,NaN,NaN
< 20260912224254,NaN,NaN,NaN,NaN
< 20260912224255,NaN,NaN,NaN,0.210
< 20260912224256,NaN,NaN,NaN,NaN
< 20260912224257,NaN,NaN,NaN,NaN
< 20260912224258,NaN,NaN,NaN,NaN
< 20260912224259,NaN,NaN,NaN,NaN
< 20260912224300,NaN,NaN,NaN,0.211
< 20260912224301,NaN,NaN,NaN,NaN
< 20260912224302,NaN,NaN,NaN,NaN
< 20260912224303,NaN,NaN,NaN,NaN
< 20260912224304,NaN,NaN,NaN,NaN
< 20260912224305,NaN,NaN,NaN,0.212
< 20260912224306,NaN,NaN,NaN,NaN
< 20260912224307,NaN,NaN,NaN,NaN
< 20260912224308,NaN,NaN,NaN,NaN
< 20260912224309,NaN,NaN,NaN,NaN
< 20260912224310,NaN,NaN,NaN,0.212
< 20260912224311,NaN,NaN,NaN,NaN
< 20260912224312,NaN,NaN,NaN,NaN
< 20260912224313,NaN,NaN,NaN,NaN
< 20260912224314,NaN,NaN,NaN,NaN
< 20260912224315,NaN,NaN,NaN,0.212
< 20260912224316,NaN,NaN,NaN,NaN
< 20260912224317,NaN,NaN,NaN,NaN
< 20260912224318,NaN,NaN,NaN,NaN
< 20260912224319,NaN,NaN,NaN,NaN
< 20260912224320,NaN,NaN,NaN,0.211
< 20260912224321,NaN,NaN,NaN,NaN
< 20260912224322,NaN,NaN,NaN,NaN
< 20260912224323,NaN,NaN,NaN,NaN
< 20260912224324,NaN,NaN,NaN,NaN
< 20260912224325,NaN,NaN,NaN,0.212
< 20260912224326,NaN,NaN,NaN,NaN
< 20260912224327,NaN,NaN,NaN,NaN
< 20260912224328,NaN,NaN,NaN,NaN
< 20260912224329,NaN,NaN,NaN,NaN
< 20260912224330,NaN,NaN,NaN,0.213
< 20260912224331,NaN,NaN,NaN,NaN
< 20260912224332,NaN,NaN,NaN,NaN
< 20260912224333,NaN,NaN,NaN,NaN
< 20260912224334,NaN,NaN,NaN,NaN
< 20260912224335,NaN,NaN,NaN,0.211
< 20260912224336,NaN,NaN,NaN,NaN
< 20260912224337,NaN,NaN,NaN,NaN
< 20260912224338,NaN,NaN,NaN,NaN
< 20260912224339,NaN,NaN,NaN,NaN
< 20260912224340,NaN,NaN,NaN,0.210
< 20260912224341,NaN,NaN,NaN,NaN
< 20260912224342,NaN,NaN,NaN,NaN
< 20260912224343,NaN,NaN,NaN,NaN
< 20260912224344,NaN,NaN,NaN,NaN
< 20260912224345,NaN,NaN,NaN,0.210
< 20260912224346,NaN,NaN,NaN,NaN
< 20260912224347,NaN,NaN,NaN,NaN
< 20260912224348,NaN,NaN,NaN,NaN
< 20260912224349,NaN,NaN,NaN,NaN
< 20260912224350,NaN,NaN,NaN,0.210
< 20260912224351,NaN,NaN,NaN,NaN
< 20260912224352,NaN,NaN,NaN,NaN
< 20260912224353,NaN,NaN,NaN,NaN
< 20260912224354,NaN,NaN,NaN,NaN
< 20260912224355,NaN,NaN,NaN,0.210
< 20260912224356,NaN,NaN,NaN,NaN
< 20260912224357,NaN,NaN,NaN,NaN
< 20260912224358,NaN,NaN,NaN,NaN
< 20260912224359,NaN,NaN,NaN,NaN
< 20260912224400,NaN,NaN,NaN,0.210
< 20260912224401,NaN,NaN,NaN,NaN
< 20260912224402,NaN,NaN,NaN,NaN
< 20260912224403,NaN,NaN,NaN,NaN
< 20260912224404,NaN,NaN,NaN,NaN
< 20260912224405,NaN,NaN,NaN,0.210
< 20260912224406,NaN,NaN,NaN,NaN
< 20260912224407,NaN,NaN,NaN,NaN
< 20260912224408,NaN,NaN,NaN,NaN
< 20260912224409,NaN,NaN,NaN,NaN
< 20260912224410,NaN,NaN,NaN,0.213
< 20260912224411,NaN,NaN,NaN,NaN
< 20260912224412,NaN,NaN,NaN,NaN
< 20260912224413,NaN,NaN,NaN,NaN
< 20260912224414,NaN,NaN,NaN,NaN
< 20260912224415,NaN,NaN,NaN,0.212
< 20260912224416,NaN,NaN,NaN,NaN
< 20260912224417,NaN,NaN,NaN,NaN
< 20260912224418,NaN,NaN,NaN,NaN
< 20260912224419,NaN,NaN,NaN,NaN
< 20260912224420,NaN,NaN,NaN,0.210
< 20260912224421,NaN,NaN,NaN,NaN
< 20260912224422,NaN,NaN,NaN,NaN
< 20260912224423,NaN,NaN,NaN,NaN
< 20260912224424,NaN,NaN,NaN,NaN
< 20260912224425,NaN,NaN,NaN,0.211
< 20260912224426,NaN,NaN,NaN,NaN
< 20260912224427,NaN,NaN,NaN,NaN
< 20260912224428,NaN,NaN,NaN,NaN
< 20260912224429,NaN,NaN,NaN,NaN
< 20260912224430,NaN,NaN,NaN,0.211
< 20260912224431,NaN,NaN,NaN,NaN
< 20260912224432,NaN,NaN,NaN,NaN
< 20260912224433,NaN,NaN,NaN,NaN
< 20260912224434,NaN,NaN,NaN,NaN
< 20260912224435,NaN,NaN,NaN,0.211
< 20260912224436,NaN,NaN,NaN,NaN
< 20260912224437,NaN,NaN,NaN,NaN
< 20260912224438,NaN,NaN,NaN,NaN
< 20260912224439,NaN,NaN,NaN,NaN
< 20260912224440,NaN,NaN,NaN,0.214
< 20260912224441,NaN,NaN,NaN,NaN
< 20260912224442,NaN,NaN,NaN,NaN
< 20260912224443,NaN,NaN,NaN,NaN
< 20260912224444,NaN,NaN,NaN,NaN
< 20260912224445,NaN,NaN,NaN,0.213
< 20260912224446,NaN,NaN,NaN,NaN
< 20260912224447,NaN,NaN,NaN,NaN
< 20260912224448,NaN,NaN,NaN,NaN
< 20260912224449,NaN,NaN,NaN,NaN
< 20260912224450,NaN,NaN,NaN,0.213
< 20260912224451,NaN,NaN,NaN,NaN
< 20260912224452,NaN,NaN,NaN,NaN
< 20260912224453,NaN,NaN,NaN,NaN
< 20260912224454,NaN,NaN,NaN,NaN
< 20260912224455,NaN,NaN,NaN,0.213
< 20260912224456,NaN,NaN,NaN,NaN
< 20260912224457,NaN,NaN,NaN,NaN
< 20260912224458,NaN,NaN,NaN,NaN
< 20260912224459,NaN,NaN,NaN,NaN
< 20260912224500,NaN,NaN,NaN,0.213
< 20260912224501,NaN,NaN,NaN,NaN
< 20260912224502,NaN,NaN,NaN,NaN
< 20260912224503,NaN,NaN,NaN,NaN
< 20260912224504,NaN,NaN,NaN,NaN
< 20260912224505,NaN,NaN,NaN,0.212
< 20260912224506,NaN,NaN,NaN,NaN
< 20260912224507,NaN,NaN,NaN,NaN
< 20260912224508,NaN,NaN,NaN,NaN
< 20260912224509,NaN,NaN,NaN,NaN
< 20260912224510,NaN,NaN,NaN,0.213
< 20260912224511,NaN,NaN,NaN,NaN
< 20260912224512,NaN,NaN,NaN,NaN
< 20260912224513,NaN,NaN,NaN,NaN
< 20260912224514,NaN,NaN,NaN,NaN
< 20260912224515,NaN,NaN,NaN,0.213
< 20260912224516,NaN,NaN,NaN,NaN
< 20260912224517,NaN,NaN,NaN,NaN
< 20260912224518,NaN,NaN,NaN,NaN
< 20260912224519,NaN,NaN,NaN,NaN
< 20260912224520,NaN,NaN,NaN,0.212
< 20260912224521,NaN,NaN,NaN,NaN
< 20260912224522,NaN,NaN,NaN,NaN
< 20260912224523,NaN,NaN,NaN,NaN
< 20260912224524,NaN,NaN,NaN,NaN
< 20260912224525,NaN,NaN,NaN,0.213
< 20260912224526,NaN,NaN,NaN,NaN
< 20260912224527,NaN,NaN,NaN,NaN
< 20260912224528,NaN,NaN,NaN,NaN
< 20260912224529,NaN,NaN,NaN,NaN
< 20260912224530,NaN,NaN,NaN,0.212
< 20260912224531,NaN,NaN,NaN,NaN
< 20260912224532,NaN,NaN,NaN,NaN
< 20260912224533,NaN,NaN,NaN,NaN
< 20260912224534,NaN,NaN,NaN,NaN
< 20260912224535,NaN,NaN,NaN,0.213
< 20260912224536,NaN,NaN,NaN,NaN
< 20260912224537,NaN,NaN,NaN,NaN
< 20260912224538,NaN,NaN,NaN,NaN
< 20260912224539,NaN,NaN,NaN,NaN
< 20260912224540,NaN,NaN,NaN,0.212
< 20260912224541,NaN,NaN,NaN,NaN
< 20260912224542,NaN,NaN,NaN,NaN
< 20260912224543,NaN,NaN,NaN,NaN
< 20260912224544,NaN,NaN,NaN,NaN
< 20260912224545,NaN,NaN,NaN,0.212
< 20260912224546,NaN,NaN,NaN,NaN
< 20260912224547,NaN,NaN,NaN,NaN
< 20260912224548,NaN,NaN,NaN,NaN
< 20260912224549,NaN,NaN,NaN,NaN
< 20260912224550,NaN,NaN,NaN,0.219
< 20260912224551,NaN,NaN,NaN,NaN
< 20260912224552,NaN,NaN,NaN,NaN
< 20260912224553,NaN,NaN,NaN,NaN
< 20260912224554,NaN,NaN,NaN,NaN
< 20260912224555,NaN,NaN,NaN,0.218
< 20260912224556,NaN,NaN,NaN,NaN
< 20260912224557,NaN,NaN,NaN,NaN
< 20260912224558,NaN,NaN,NaN,NaN
< 20260912224559,NaN,NaN,NaN,NaN
< 20260912224600,NaN,NaN,NaN,0.218
< 20260912224601,NaN,NaN,NaN,NaN
< 20260912224602,NaN,NaN,NaN,NaN
< 20260912224603,NaN,NaN,NaN,NaN
< 20260912224604,NaN,NaN,NaN,NaN
< 20260912224605,NaN,NaN,NaN,0.218
< 20260912224606,NaN,NaN,NaN,NaN
< 20260912224607,NaN,NaN,NaN,NaN
< 20260912224608,NaN,NaN,NaN,NaN
< 20260912224609,NaN,NaN,NaN,NaN
< 20260912224610,NaN,NaN,NaN,0.218
< 20260912224611,NaN,NaN,NaN,NaN
< 20260912224612,NaN,NaN,NaN,NaN
< 20260912224613,NaN,NaN,NaN,NaN
< 20260912224614,NaN,NaN,NaN,NaN
< 20260912224615,NaN,NaN,NaN,0.218
< 20260912224616,NaN,NaN,NaN,NaN
< 20260912224617,NaN,NaN,NaN,NaN
< 20260912224618,NaN,NaN,NaN,NaN
< 20260912224619,NaN,NaN,NaN,NaN
< 20260912224620,NaN,NaN,NaN,0.218
< 20260912224621,NaN,NaN,NaN,NaN
< 20260912224622,NaN,NaN,NaN,NaN
< 20260912224623,NaN,NaN,NaN,NaN
< 20260912224624,NaN,NaN,NaN,NaN
< 20260912224625,NaN,NaN,NaN,0.218
< 20260912224626,NaN,NaN,NaN,NaN
< 20260912224627,NaN,NaN,NaN,NaN
< 20260912224628,NaN,NaN,NaN,NaN
< 20260912224629,NaN,NaN,NaN,NaN
< 20260912224630,NaN,NaN,NaN,0.218
< 20260912224631,NaN,NaN,NaN,NaN
< 20260912224632,NaN,NaN,NaN,NaN
< 20260912224633,NaN,NaN,NaN,NaN
< 20260912224634,NaN,NaN,NaN,NaN
< 20260912224635,NaN,NaN,NaN,0.219
< 20260912224636,NaN,NaN,NaN,NaN
< 20260912224637,NaN,NaN,NaN,NaN
< 20260912224638,NaN,NaN,NaN,NaN
< 20260912224639,NaN,NaN,NaN,NaN
< 20260912224640,NaN,NaN,NaN,0.217
< 20260912224641,NaN,NaN,NaN,NaN
< 20260912224642,NaN,NaN,NaN,NaN
< 20260912224643,NaN,NaN,NaN,NaN
< 20260912224644,NaN,NaN,NaN,NaN
< 20260912224645,NaN,NaN,NaN,0.219
< 20260912224646,NaN,NaN,NaN,NaN
< 20260912224647,NaN,NaN,NaN,NaN
< 20260912224648,NaN,NaN,NaN,NaN
< 20260912224649,NaN,NaN,NaN,NaN
< 20260912224650,NaN,NaN,NaN,0.218
< 20260912224651,NaN,NaN,NaN,NaN
< 20260912224652,NaN,NaN,NaN,NaN
< 20260912224653,NaN,NaN,NaN,NaN
< 20260912224654,NaN,NaN,NaN,NaN
< 20260912224655,NaN,NaN,NaN,0.216
< 20260912224656,NaN,NaN,NaN,NaN
< 20260912224657,NaN,NaN,NaN,NaN
< 20260912224658,NaN,NaN,NaN,NaN
< 20260912224659,NaN,NaN,NaN,NaN
< 20260912224700,NaN,NaN,NaN,0.216
< 20260912224701,NaN,NaN,NaN,NaN
< 20260912224702,NaN,NaN,NaN,NaN
< 20260912224703,NaN,NaN,NaN,NaN
< 20260912224704,NaN,NaN,NaN,NaN
< 20260912224705,NaN,NaN,NaN,0.216
< 20260912224706,NaN,NaN,NaN,NaN
< 20260912224707,NaN,NaN,NaN,NaN
< 20260912224708,NaN,NaN,NaN,NaN
< 20260912224709,NaN,NaN,NaN,NaN
< 20260912224710,NaN,NaN,NaN,0.216
< 20260912224711,NaN,NaN,NaN,NaN
< 20260912224712,NaN,NaN,NaN,NaN
< 20260912224713,NaN,NaN,NaN,NaN
< 20260912224714,NaN,NaN,NaN,NaN
< 20260912224715,NaN,NaN,NaN,0.216
< 20260912224716,NaN,NaN,NaN,NaN
< 20260912224717,NaN,NaN,NaN,NaN
< 20260912224718,NaN,NaN,NaN,NaN
< 20260912224719,NaN,NaN,NaN,NaN
< 20260912224720,NaN,NaN,NaN,0.215
< 20260912224721,NaN,NaN,NaN,NaN
< 20260912224722,NaN,NaN,NaN,NaN
< 20260912224723,NaN,NaN,NaN,NaN
< 20260912224724,NaN,NaN,NaN,NaN
< 20260912224725,NaN,NaN,NaN,0.216
< 20260912224726,NaN,NaN,NaN,NaN
< 20260912224727,NaN,NaN,NaN,NaN
< 20260912224728,NaN,NaN,NaN,NaN
< 20260912224729,NaN,NaN,NaN,NaN
< 20260912224730,NaN,NaN,NaN,0.212
< 20260912224731,NaN,NaN,NaN,NaN
< 20260912224732,NaN,NaN,NaN,NaN
< 20260912224733,NaN,NaN,NaN,NaN
< 20260912224734,NaN,NaN,NaN,NaN
< 20260912224735,NaN,NaN,NaN,0.209
< 20260912224736,NaN,NaN,NaN,NaN
< 20260912224737,NaN,NaN,NaN,NaN
< 20260912224738,NaN,NaN,NaN,NaN
< 20260912224739,NaN,NaN,NaN,NaN
< 20260912224740,NaN,NaN,NaN,0.211
< 20260912224741,NaN,NaN,NaN,NaN
< 20260912224742,NaN,NaN,NaN,NaN
< 20260912224743,NaN,NaN,NaN,NaN
< 20260912224744,NaN,NaN,NaN,NaN
< 20260912224745,NaN,NaN,NaN,0.212
< 20260912224746,NaN,NaN,NaN,NaN
< 20260912224747,NaN,NaN,NaN,NaN
< 20260912224748,NaN,NaN,NaN,NaN
< 20260912224749,NaN,NaN,NaN,NaN
< 20260912224750,NaN,NaN,NaN,0.212
< 20260912224751,NaN,NaN,NaN,NaN
< 20260912224752,NaN,NaN,NaN,NaN
< 20260912224753,NaN,NaN,NaN,NaN
< 20260912224754,NaN,NaN,NaN,NaN
< 20260912224755,NaN,NaN,NaN,0.210
< 20260912224756,NaN,NaN,NaN,NaN
< 20260912224757,NaN,NaN,NaN,NaN
< 20260912224758,NaN,NaN,NaN,NaN
< 20260912224759,NaN,NaN,NaN,NaN
< 20260912224800,NaN,NaN,NaN,0.210
< 20260912224801,NaN,NaN,NaN,NaN
< 20260912224802,NaN,NaN,NaN,NaN
< 20260912224803,NaN,NaN,NaN,NaN
< 20260912224804,NaN,NaN,NaN,NaN
< 20260912224805,NaN,NaN,NaN,0.212
< 20260912224806,NaN,NaN,NaN,NaN
< 20260912224807,NaN,NaN,NaN,NaN
< 20260912224808,NaN,NaN,NaN,NaN
< 20260912224809,NaN,NaN,NaN,NaN
< 20260912224810,NaN,NaN,NaN,0.212
< 20260912224811,NaN,NaN,NaN,NaN
< 20260912224812,NaN,NaN,NaN,NaN
< 20260912224813,NaN,NaN,NaN,NaN
< 20260912224814,NaN,NaN,NaN,NaN
< 20260912224815,NaN,NaN,NaN,0.212
< 20260912224816,NaN,NaN,NaN,NaN
< 20260912224817,NaN,NaN,NaN,NaN
< 20260912224818,NaN,NaN,NaN,NaN
< 20260912224819,NaN,NaN,NaN,NaN
< 20260912224820,NaN,NaN,NaN,0.211
< 20260912224821,NaN,NaN,NaN,NaN
< 20260912224822,NaN,NaN,NaN,NaN
< 20260912224823,NaN,NaN,NaN,NaN
< 20260912224824,NaN,NaN,NaN,NaN
< 20260912224825,NaN,NaN,NaN,0.211
< 20260912224826,NaN,NaN,NaN,NaN
< 20260912224827,NaN,NaN,NaN,NaN
< 20260912224828,NaN,NaN,NaN,NaN
< 20260912224829,NaN,NaN,NaN,NaN
< 20260912224830,NaN,NaN,NaN,0.211
< 20260912224831,NaN,NaN,NaN,NaN
< 20260912224832,NaN,NaN,NaN,NaN
< 20260912224833,NaN,NaN,NaN,NaN
< 20260912224834,NaN,NaN,NaN,NaN
< 20260912224835,NaN,NaN,NaN,0.210
< 20260912224836,NaN,NaN,NaN,NaN
< 20260912224837,NaN,NaN,NaN,NaN
< 20260912224838,NaN,NaN,NaN,NaN
< 20260912224839,NaN,NaN,NaN,NaN
< 20260912224840,NaN,NaN,NaN,0.210
< 20260912224841,NaN,NaN,NaN,NaN
< 20260912224842,NaN,NaN,NaN,NaN
< 20260912224843,NaN,NaN,NaN,NaN
< 20260912224844,NaN,NaN,NaN,NaN
< 20260912224845,NaN,NaN,NaN,0.210
< 20260912224846,NaN,NaN,NaN,NaN
< 20260912224847,NaN,NaN,NaN,NaN
< 20260912224848,NaN,NaN,NaN,NaN
< 20260912224849,NaN,NaN,NaN,NaN
< 20260912224850,NaN,NaN,NaN,0.210
< 20260912224851,NaN,NaN,NaN,NaN
< 20260912224852,NaN,NaN,NaN,NaN
< 20260912224853,NaN,NaN,NaN,NaN
< 20260912224854,NaN,NaN,NaN,NaN
< 20260912224855,NaN,NaN,NaN,0.209
< 20260912224856,NaN,NaN,NaN,NaN
< 20260912224857,NaN,NaN,NaN,NaN
< 20260912224858,NaN,NaN,NaN,NaN
< 20260912224859,NaN,NaN,NaN,NaN
< 20260912224900,NaN,NaN,NaN,0.210
< 20260912224901,NaN,NaN,NaN,NaN
< 20260912224902,NaN,NaN,NaN,NaN
< 20260912224903,NaN,NaN,NaN,NaN
< 20260912224904,NaN,NaN,NaN,NaN
< 20260912224905,NaN,NaN,NaN,0.210
< 20260912224906,NaN,NaN,NaN,NaN
< 20260912224907,NaN,NaN,NaN,NaN
< 20260912224908,NaN,NaN,NaN,NaN
< 20260912224909,NaN,NaN,NaN,NaN
< 20260912224910,NaN,NaN,NaN,0.212
< 20260912224911,NaN,NaN,NaN,NaN
< 20260912224912,NaN,NaN,NaN,NaN
< 20260912224913,NaN,NaN,NaN,NaN
< 20260912224914,NaN,NaN,NaN,NaN
< 20260912224915,NaN,NaN,NaN,0.212
< 20260912224916,NaN,NaN,NaN,NaN
< 20260912224917,NaN,NaN,NaN,NaN
< 20260912224918,NaN,NaN,NaN,NaN
< 20260912224919,NaN,NaN,NaN,NaN
< 20260912224920,NaN,NaN,NaN,0.211
< 20260912224921,NaN,NaN,NaN,NaN
< 20260912224922,NaN,NaN,NaN,NaN
< 20260912224923,NaN,NaN,NaN,NaN
< 20260912224924,NaN,NaN,NaN,NaN
< 20260912224925,NaN,NaN,NaN,0.211
< 20260912224926,NaN,NaN,NaN,NaN
< 20260912224927,NaN,NaN,NaN,NaN
< 20260912224928,NaN,NaN,NaN,NaN
< 20260912224929,NaN,NaN,NaN,NaN
< 20260912224930,NaN,NaN,NaN,0.211
< 20260912224931,NaN,NaN,NaN,NaN
< 20260912224932,NaN,NaN,NaN,NaN
< 20260912224933,NaN,NaN,NaN,NaN
< 20260912224934,NaN,NaN,NaN,NaN
< 20260912224935,NaN,NaN,NaN,0.210
< 20260912224936,NaN,NaN,NaN,NaN
< 20260912224937,NaN,NaN,NaN,NaN
< 20260912224938,NaN,NaN,NaN,NaN
< 20260912224939,NaN,NaN,NaN,NaN
< 20260912224940,NaN,NaN,NaN,0.214
< 20260912224941,NaN,NaN,NaN,NaN
< 20260912224942,NaN,NaN,NaN,NaN
< 20260912224943,NaN,NaN,NaN,NaN
< 20260912224944,NaN,NaN,NaN,NaN
< 20260912224945,NaN,NaN,NaN,0.212
< 20260912224946,NaN,NaN,NaN,NaN
< 20260912224947,NaN,NaN,NaN,NaN
< 20260912224948,NaN,NaN,NaN,NaN
< 20260912224949,NaN,NaN,NaN,NaN
< 20260912224950,NaN,NaN,NaN,0.213
< 20260912224951,NaN,NaN,NaN,NaN
< 20260912224952,NaN,NaN,NaN,NaN
< 20260912224953,NaN,NaN,NaN,NaN
< 20260912224954,NaN,NaN,NaN,NaN
< 20260912224955,NaN,NaN,NaN,0.212
< 20260912224956,NaN,NaN,NaN,NaN
< 20260912224957,NaN,NaN,NaN,NaN
< 20260912224958,NaN,NaN,NaN,NaN
< 20260912224959,NaN,NaN,NaN,NaN
< 20260912225000,NaN,NaN,NaN,0.213
< 20260912225001,NaN,NaN,NaN,NaN
< 20260912225002,NaN,NaN,NaN,NaN
< 20260912225003,NaN,NaN,NaN,NaN
< 20260912225004,NaN,NaN,NaN,NaN
< 20260912225005,NaN,NaN,NaN,0.213
< 20260912225006,NaN,NaN,NaN,NaN
< 20260912225007,NaN,NaN,NaN,NaN
< 20260912225008,NaN,NaN,NaN,NaN
< 20260912225009,NaN,NaN,NaN,NaN
< 20260912225010,NaN,NaN,NaN,0.212
< 20260912225011,NaN,NaN,NaN,NaN
< 20260912225012,NaN,NaN,NaN,NaN
< 20260912225013,NaN,NaN,NaN,NaN
< 20260912225014,NaN,NaN,NaN,NaN
< 20260912225015,NaN,NaN,NaN,0.212
< 20260912225016,NaN,NaN,NaN,NaN
< 20260912225017,NaN,NaN,NaN,NaN
< 20260912225018,NaN,NaN,NaN,NaN
< 20260912225019,NaN,NaN,NaN,NaN
< 20260912225020,NaN,NaN,NaN,0.212
< 20260912225021,NaN,NaN,NaN,NaN
< 20260912225022,NaN,NaN,NaN,NaN
< 20260912225023,NaN,NaN,NaN,NaN
< 20260912225024,NaN,NaN,NaN,NaN
< 20260912225025,NaN,NaN,NaN,0.212
< 20260912225026,NaN,NaN,NaN,NaN
< 20260912225027,NaN,NaN,NaN,NaN
< 20260912225028,NaN,NaN,NaN,NaN
< 20260912225029,NaN,NaN,NaN,NaN
< 20260912225030,NaN,NaN,NaN,0.212
< 20260912225031,NaN,NaN,NaN,NaN
< 20260912225032,NaN,NaN,NaN,NaN
< 20260912225033,NaN,NaN,NaN,NaN
< 20260912225034,NaN,NaN,NaN,NaN
< 20260912225035,NaN,NaN,NaN,0.211
< 20260912225036,NaN,NaN,NaN,NaN
< 20260912225037,NaN,NaN,NaN,NaN
< 20260912225038,NaN,NaN,NaN,NaN
< 20260912225039,NaN,NaN,NaN,NaN
< 20260912225040,NaN,NaN,NaN,0.213
< 20260912225041,NaN,NaN,NaN,NaN
< 20260912225042,NaN,NaN,NaN,NaN
< 20260912225043,NaN,NaN,NaN,NaN
< 20260912225044,NaN,NaN,NaN,NaN
< 20260912225045,NaN,NaN,NaN,0.213
< 20260912225046,NaN,NaN,NaN,NaN
< 20260912225047,NaN,NaN,NaN,NaN
< 20260912225048,NaN,NaN,NaN,NaN
< 20260912225049,NaN,NaN,NaN,NaN
< 20260912225050,NaN,NaN,NaN,0.218
< 20260912225051,NaN,NaN,NaN,NaN
< 20260912225052,NaN,NaN,NaN,NaN
< 20260912225053,NaN,NaN,NaN,NaN
< 20260912225054,NaN,NaN,NaN,NaN
< 20260912225055,NaN,NaN,NaN,0.217
< 20260912225056,NaN,NaN,NaN,NaN
< 20260912225057,NaN,NaN,NaN,NaN
< 20260912225058,NaN,NaN,NaN,NaN
< 20260912225059,NaN,NaN,NaN,NaN
< 20260912225100,NaN,NaN,NaN,0.216
< 20260912225101,NaN,NaN,NaN,NaN
< 20260912225102,NaN,NaN,NaN,NaN
< 20260912225103,NaN,NaN,NaN,NaN
< 20260912225104,NaN,NaN,NaN,NaN
< 20260912225105,NaN,NaN,NaN,0.217
< 20260912225106,NaN,NaN,NaN,NaN
< 20260912225107,NaN,NaN,NaN,NaN
< 20260912225108,NaN,NaN,NaN,NaN
< 20260912225109,NaN,NaN,NaN,NaN
< 20260912225110,NaN,NaN,NaN,0.216
< 20260912225111,NaN,NaN,NaN,NaN
< 20260912225112,NaN,NaN,NaN,NaN
< 20260912225113,NaN,NaN,NaN,NaN
< 20260912225114,NaN,NaN,NaN,NaN
< 20260912225115,NaN,NaN,NaN,0.217
< 20260912225116,NaN,NaN,NaN,NaN
< 20260912225117,NaN,NaN,NaN,NaN
< 20260912225118,NaN,NaN,NaN,NaN
< 20260912225119,NaN,NaN,NaN,NaN
< 20260912225120,NaN,NaN,NaN,0.217
< 20260912225121,NaN,NaN,NaN,NaN
< 20260912225122,NaN,NaN,NaN,NaN
< 20260912225123,NaN,NaN,NaN,NaN
< 20260912225124,NaN,NaN,NaN,NaN
< 20260912225125,NaN,NaN,NaN,0.218
< 20260912225126,NaN,NaN,NaN,NaN
< 20260912225127,NaN,NaN,NaN,NaN
< 20260912225128,NaN,NaN,NaN,NaN
< 20260912225129,NaN,NaN,NaN,NaN
< 20260912225130,NaN,NaN,NaN,0.218
< 20260912225131,NaN,NaN,NaN,NaN
< 20260912225132,NaN,NaN,NaN,NaN
< 20260912225133,NaN,NaN,NaN,NaN
< 20260912225134,NaN,NaN,NaN,NaN
< 20260912225135,NaN,NaN,NaN,0.218
< 20260912225136,NaN,NaN,NaN,NaN
< 20260912225137,NaN,NaN,NaN,NaN
< 20260912225138,NaN,NaN,NaN,NaN
< 20260912225139,NaN,NaN,NaN,NaN
< 20260912225140,NaN,NaN,NaN,0.218
< 20260912225141,NaN,NaN,NaN,NaN
< 20260912225142,NaN,NaN,NaN,NaN
< 20260912225143,NaN,NaN,NaN,NaN
< 20260912225144,NaN,NaN,NaN,NaN
< 20260912225145,NaN,NaN,NaN,0.217
< 20260912225146,NaN,NaN,NaN,NaN
< 20260912225147,NaN,NaN,NaN,NaN
< 20260912225148,NaN,NaN,NaN,NaN
< 20260912225149,NaN,NaN,NaN,NaN
< 20260912225150,NaN,NaN,NaN,0.217
< 20260912225151,NaN,NaN,NaN,NaN
< 20260912225152,NaN,NaN,NaN,NaN
< 20260912225153,NaN,NaN,NaN,NaN
< 20260912225154,NaN,NaN,NaN,NaN
< 20260912225155,NaN,NaN,NaN,0.215
< 20260912225156,NaN,NaN,NaN,NaN
< 20260912225157,NaN,NaN,NaN,NaN
< 20260912225158,NaN,NaN,NaN,NaN
< 20260912225159,NaN,NaN,NaN,NaN
< 20260912225200,NaN,NaN,NaN,0.216
< 20260912225201,NaN,NaN,NaN,NaN
< 20260912225202,NaN,NaN,NaN,NaN
< 20260912225203,NaN,NaN,NaN,NaN
< 20260912225204,NaN,NaN,NaN,NaN
< 20260912225205,NaN,NaN,NaN,0.216
< 20260912225206,NaN,NaN,NaN,NaN
< 20260912225207,NaN,NaN,NaN,NaN
< 20260912225208,NaN,NaN,NaN,NaN
< 20260912225209,NaN,NaN,NaN,NaN
< 20260912225210,NaN,NaN,NaN,0.215
< 20260912225211,NaN,NaN,NaN,NaN
< 20260912225212,NaN,NaN,NaN,NaN
< 20260912225213,NaN,NaN,NaN,NaN
< 20260912225214,NaN,NaN,NaN,NaN
< 20260912225215,NaN,NaN,NaN,0.215
< 20260912225216,NaN,NaN,NaN,NaN
< 20260912225217,NaN,NaN,NaN,NaN
< 20260912225218,NaN,NaN,NaN,NaN
< 20260912225219,NaN,NaN,NaN,NaN
< 20260912225220,NaN,NaN,NaN,0.215
< 20260912225221,NaN,NaN,NaN,NaN
< 20260912225222,NaN,NaN,NaN,NaN
< 20260912225223,NaN,NaN,NaN,NaN
< 20260912225224,NaN,NaN,NaN,NaN
< 20260912225225,NaN,NaN,NaN,0.215
< 20260912225226,NaN,NaN,NaN,NaN
< 20260912225227,NaN,NaN,NaN,NaN
< 20260912225228,NaN,NaN,NaN,NaN
< 20260912225229,NaN,NaN,NaN,NaN
< 20260912225230,NaN,NaN,NaN,0.211
< 20260912225231,NaN,NaN,NaN,NaN
< 20260912225232,NaN,NaN,NaN,NaN
< 20260912225233,NaN,NaN,NaN,NaN
< 20260912225234,NaN,NaN,NaN,NaN
< 20260912225235,NaN,NaN,NaN,0.211
< 20260912225236,NaN,NaN,NaN,NaN
< 20260912225237,NaN,NaN,NaN,NaN
< 20260912225238,NaN,NaN,NaN,NaN
< 20260912225239,NaN,NaN,NaN,NaN
< 20260912225240,NaN,NaN,NaN,0.210
< 20260912225241,NaN,NaN,NaN,NaN
< 20260912225242,NaN,NaN,NaN,NaN
< 20260912225243,NaN,NaN,NaN,NaN
< 20260912225244,NaN,NaN,NaN,NaN
< 20260912225245,NaN,NaN,NaN,0.211
< 20260912225246,NaN,NaN,NaN,NaN
< 20260912225247,NaN,NaN,NaN,NaN
< 20260912225248,NaN,NaN,NaN,NaN
< 20260912225249,NaN,NaN,NaN,NaN
< 20260912225250,NaN,NaN,NaN,0.212
< 20260912225251,NaN,NaN,NaN,NaN
< 20260912225252,NaN,NaN,NaN,NaN
< 20260912225253,NaN,NaN,NaN,NaN
< 20260912225254,NaN,NaN,NaN,NaN
< 20260912225255,NaN,NaN,NaN,0.210
< 20260912225256,NaN,NaN,NaN,NaN
< 20260912225257,NaN,NaN,NaN,NaN
< 20260912225258,NaN,NaN,NaN,NaN
< 20260912225259,NaN,NaN,NaN,NaN
< 20260912225300,NaN,NaN,NaN,0.212
< 20260912225301,NaN,NaN,NaN,NaN
< 20260912225302,NaN,NaN,NaN,NaN
< 20260912225303,NaN,NaN,NaN,NaN
< 20260912225304,NaN,NaN,NaN,NaN
< 20260912225305,NaN,NaN,NaN,0.213
< 20260912225306,NaN,NaN,NaN,NaN
< 20260912225307,NaN,NaN,NaN,NaN
< 20260912225308,NaN,NaN,NaN,NaN
< 20260912225309,NaN,NaN,NaN,NaN
< 20260912225310,NaN,NaN,NaN,0.212
< 20260912225311,NaN,NaN,NaN,NaN
< 20260912225312,NaN,NaN,NaN,NaN
< 20260912225313,NaN,NaN,NaN,NaN
< 20260912225314,NaN,NaN,NaN,NaN
< 20260912225315,NaN,NaN,NaN,0.212
< 20260912225316,NaN,NaN,NaN,NaN
< 20260912225317,NaN,NaN,NaN,NaN
< 20260912225318,NaN,NaN,NaN,NaN
< 20260912225319,NaN,NaN,NaN,NaN
< 20260912225320,NaN,NaN,NaN,0.212
< 20260912225321,NaN,NaN,NaN,NaN
< 20260912225322,NaN,NaN,NaN,NaN
< 20260912225323,NaN,NaN,NaN,NaN
< 20260912225324,NaN,NaN,NaN,NaN
< 20260912225325,NaN,NaN,NaN,0.211
< 20260912225326,NaN,NaN,NaN,NaN
< 20260912225327,NaN,NaN,NaN,NaN
< 20260912225328,NaN,NaN,NaN,NaN
< 20260912225329,NaN,NaN,NaN,NaN
< 20260912225330,NaN,NaN,NaN,0.212
< 20260912225331,NaN,NaN,NaN,NaN
< 20260912225332,NaN,NaN,NaN,NaN
< 20260912225333,NaN,NaN,NaN,NaN
< 20260912225334,NaN,NaN,NaN,NaN
< 20260912225335,NaN,NaN,NaN,0.210
< 20260912225336,NaN,NaN,NaN,NaN
< 20260912225337,NaN,NaN,NaN,NaN
< 20260912225338,NaN,NaN,NaN,NaN
< 20260912225339,NaN,NaN,NaN,NaN
< 20260912225340,NaN,NaN,NaN,0.211
< 20260912225341,NaN,NaN,NaN,NaN
< 20260912225342,NaN,NaN,NaN,NaN
< 20260912225343,NaN,NaN,NaN,NaN
< 20260912225344,NaN,NaN,NaN,NaN
< 20260912225345,NaN,NaN,NaN,0.210
< 20260912225346,NaN,NaN,NaN,NaN
< 20260912225347,NaN,NaN,NaN,NaN
< 20260912225348,NaN,NaN,NaN,NaN
< 20260912225349,NaN,NaN,NaN,NaN
< 20260912225350,NaN,NaN,NaN,0.210
< 20260912225351,NaN,NaN,NaN,NaN
< 20260912225352,NaN,NaN,NaN,NaN
< 20260912225353,NaN,NaN,NaN,NaN
< 20260912225354,NaN,NaN,NaN,NaN
< 20260912225355,NaN,NaN,NaN,0.209
< 20260912225356,NaN,NaN,NaN,NaN
< 20260912225357,NaN,NaN,NaN,NaN
< 20260912225358,NaN,NaN,NaN,NaN
< 20260912225359,NaN,NaN,NaN,NaN
< 20260912225400,NaN,NaN,NaN,0.210
< 20260912225401,NaN,NaN,NaN,NaN
< 20260912225402,NaN,NaN,NaN,NaN
< 20260912225403,NaN,NaN,NaN,NaN
< 20260912225404,NaN,NaN,NaN,NaN
< 20260912225405,NaN,NaN,NaN,0.210
< 20260912225406,NaN,NaN,NaN,NaN
< 20260912225407,NaN,NaN,NaN,NaN
< 20260912225408,NaN,NaN,NaN,NaN
< 20260912225409,NaN,NaN,NaN,NaN
< 20260912225410,NaN,NaN,NaN,0.211
< 20260912225411,NaN,NaN,NaN,NaN
< 20260912225412,NaN,NaN,NaN,NaN
< 20260912225413,NaN,NaN,NaN,NaN
< 20260912225414,NaN,NaN,NaN,NaN
< 20260912225415,NaN,NaN,NaN,0.212
< 20260912225416,NaN,NaN,NaN,NaN
< 20260912225417,NaN,NaN,NaN,NaN
< 20260912225418,NaN,NaN,NaN,NaN
< 20260912225419,NaN,NaN,NaN,NaN
< 20260912225420,NaN,NaN,NaN,0.211
< 20260912225421,NaN,NaN,NaN,NaN
< 20260912225422,NaN,NaN,NaN,NaN
< 20260912225423,NaN,NaN,NaN,NaN
< 20260912225424,NaN,NaN,NaN,NaN
< 20260912225425,NaN,NaN,NaN,0.211
< 20260912225426,NaN,NaN,NaN,NaN
< 20260912225427,NaN,NaN,NaN,NaN
< 20260912225428,NaN,NaN,NaN,NaN
< 20260912225429,NaN,NaN,NaN,NaN
< 20260912225430,NaN,NaN,NaN,0.211
< 20260912225431,NaN,NaN,NaN,NaN
< 20260912225432,NaN,NaN,NaN,NaN
< 20260912225433,NaN,NaN,NaN,NaN
< 20260912225434,NaN,NaN,NaN,NaN
< 20260912225435,NaN,NaN,NaN,0.211
< 20260912225436,NaN,NaN,NaN,NaN
< 20260912225437,NaN,NaN,NaN,NaN
< 20260912225438,NaN,NaN,NaN,NaN
< 20260912225439,NaN,NaN,NaN,NaN
< 20260912225440,NaN,NaN,NaN,0.213
< 20260912225441,NaN,NaN,NaN,NaN
< 20260912225442,NaN,NaN,NaN,NaN
< 20260912225443,NaN,NaN,NaN,NaN
< 20260912225444,NaN,NaN,NaN,NaN
< 20260912225445,NaN,NaN,NaN,0.213
< 20260912225446,NaN,NaN,NaN,NaN
< 20260912225447,NaN,NaN,NaN,NaN
< 20260912225448,NaN,NaN,NaN,NaN
< 20260912225449,NaN,NaN,NaN,NaN
< 20260912225450,NaN,NaN,NaN,0.214
< 20260912225451,NaN,NaN,NaN,NaN
< 20260912225452,NaN,NaN,NaN,NaN
< 20260912225453,NaN,NaN,NaN,NaN
< 20260912225454,NaN,NaN,NaN,NaN
< 20260912225455,NaN,NaN,NaN,0.213
< 20260912225456,NaN,NaN,NaN,NaN
< 20260912225457,NaN,NaN,NaN,NaN
< 20260912225458,NaN,NaN,NaN,NaN
< 20260912225459,NaN,NaN,NaN,NaN
< 20260912225500,NaN,NaN,NaN,0.214
< 20260912225501,NaN,NaN,NaN,NaN
< 20260912225502,NaN,NaN,NaN,NaN
< 20260912225503,NaN,NaN,NaN,NaN
< 20260912225504,NaN,NaN,NaN,NaN
< 20260912225505,NaN,NaN,NaN,0.211
< 20260912225506,NaN,NaN,NaN,NaN
< 20260912225507,NaN,NaN,NaN,NaN
< 20260912225508,NaN,NaN,NaN,NaN
< 20260912225509,NaN,NaN,NaN,NaN
< 20260912225510,NaN,NaN,NaN,0.213
< 20260912225511,NaN,NaN,NaN,NaN
< 20260912225512,NaN,NaN,NaN,NaN
< 20260912225513,NaN,NaN,NaN,NaN
< 20260912225514,NaN,NaN,NaN,NaN
< 20260912225515,NaN,NaN,NaN,0.213
< 20260912225516,NaN,NaN,NaN,NaN
< 20260912225517,NaN,NaN,NaN,NaN
< 20260912225518,NaN,NaN,NaN,NaN
< 20260912225519,NaN,NaN,NaN,NaN
< 20260912225520,NaN,NaN,NaN,0.214
< 20260912225521,NaN,NaN,NaN,NaN
< 20260912225522,NaN,NaN,NaN,NaN
< 20260912225523,NaN,NaN,NaN,NaN
< 20260912225524,NaN,NaN,NaN,NaN
< 20260912225525,NaN,NaN,NaN,0.212
< 20260912225526,NaN,NaN,NaN,NaN
< 20260912225527,NaN,NaN,NaN,NaN
< 20260912225528,NaN,NaN,NaN,NaN
< 20260912225529,NaN,NaN,NaN,NaN
< 20260912225530,NaN,NaN,NaN,0.212
< 20260912225531,NaN,NaN,NaN,NaN
< 20260912225532,NaN,NaN,NaN,NaN
< 20260912225533,NaN,NaN,NaN,NaN
< 20260912225534,NaN,NaN,NaN,NaN
< 20260912225535,NaN,NaN,NaN,0.212
< 20260912225536,NaN,NaN,NaN,NaN
< 20260912225537,NaN,NaN,NaN,NaN
< 20260912225538,NaN,NaN,NaN,NaN
< 20260912225539,NaN,NaN,NaN,NaN
< 20260912225540,NaN,NaN,NaN,0.213
< 20260912225541,NaN,NaN,NaN,NaN
< 20260912225542,NaN,NaN,NaN,NaN
< 20260912225543,NaN,NaN,NaN,NaN
< 20260912225544,NaN,NaN,NaN,NaN
< 20260912225545,NaN,NaN,NaN,0.212
< 20260912225546,NaN,NaN,NaN,NaN
< 20260912225547,NaN,NaN,NaN,NaN
< 20260912225548,NaN,NaN,NaN,NaN
< 20260912225549,NaN,NaN,NaN,NaN
< 20260912225550,NaN,NaN,NaN,0.219
< 20260912225551,NaN,NaN,NaN,NaN
< 20260912225552,NaN,NaN,NaN,NaN
< 20260912225553,NaN,NaN,NaN,NaN
< 20260912225554,NaN,NaN,NaN,NaN
< 20260912225555,NaN,NaN,NaN,0.218
< 20260912225556,NaN,NaN,NaN,NaN
< 20260912225557,NaN,NaN,NaN,NaN
< 20260912225558,NaN,NaN,NaN,NaN
< 20260912225559,NaN,NaN,NaN,NaN
< 20260912225600,NaN,NaN,NaN,0.217
< 20260912225601,NaN,NaN,NaN,NaN
< 20260912225602,NaN,NaN,NaN,NaN
< 20260912225603,NaN,NaN,NaN,NaN
< 20260912225604,NaN,NaN,NaN,NaN
< 20260912225605,NaN,NaN,NaN,0.217
< 20260912225606,NaN,NaN,NaN,NaN
< 20260912225607,NaN,NaN,NaN,NaN
< 20260912225608,NaN,NaN,NaN,NaN
< 20260912225609,NaN,NaN,NaN,NaN
< 20260912225610,NaN,NaN,NaN,0.218
< 20260912225611,NaN,NaN,NaN,NaN
< 20260912225612,NaN,NaN,NaN,NaN
< 20260912225613,NaN,NaN,NaN,NaN
< 20260912225614,NaN,NaN,NaN,NaN
< 20260912225615,NaN,NaN,NaN,0.218
< 20260912225616,NaN,NaN,NaN,NaN
< 20260912225617,NaN,NaN,NaN,NaN
< 20260912225618,NaN,NaN,NaN,NaN
< 20260912225619,NaN,NaN,NaN,NaN
< 20260912225620,NaN,NaN,NaN,0.218
< 20260912225621,NaN,NaN,NaN,NaN
< 20260912225622,NaN,NaN,NaN,NaN
< 20260912225623,NaN,NaN,NaN,NaN
< 20260912225624,NaN,NaN,NaN,NaN
< 20260912225625,NaN,NaN,NaN,0.219
< 20260912225626,NaN,NaN,NaN,NaN
< 20260912225627,NaN,NaN,NaN,NaN
< 20260912225628,NaN,NaN,NaN,NaN
< 20260912225629,NaN,NaN,NaN,NaN
< 20260912225630,NaN,NaN,NaN,0.217
< 20260912225631,NaN,NaN,NaN,NaN
< 20260912225632,NaN,NaN,NaN,NaN
< 20260912225633,NaN,NaN,NaN,NaN
< 20260912225634,NaN,NaN,NaN,NaN
< 20260912225635,NaN,NaN,NaN,0.217
< 20260912225636,NaN,NaN,NaN,NaN
< 20260912225637,NaN,NaN,NaN,NaN
< 20260912225638,NaN,NaN,NaN,NaN
< 20260912225639,NaN,NaN,NaN,NaN
< 20260912225640,NaN,NaN,NaN,0.217
< 20260912225641,NaN,NaN,NaN,NaN
< 20260912225642,NaN,NaN,NaN,NaN
< 20260912225643,NaN,NaN,NaN,NaN
< 20260912225644,NaN,NaN,NaN,NaN
< 20260912225645,NaN,NaN,NaN,0.217
< 20260912225646,NaN,NaN,NaN,NaN
< 20260912225647,NaN,NaN,NaN,NaN
< 20260912225648,NaN,NaN,NaN,NaN
< 20260912225649,NaN,NaN,NaN,NaN
< 20260912225650,NaN,NaN,NaN,0.219
< 20260912225651,NaN,NaN,NaN,NaN
< 20260912225652,NaN,NaN,NaN,NaN
< 20260912225653,NaN,NaN,NaN,NaN
< 20260912225654,NaN,NaN,NaN,NaN
< 20260912225655,NaN,NaN,NaN,0.216
< 20260912225656,NaN,NaN,NaN,NaN
< 20260912225657,NaN,NaN,NaN,NaN
< 20260912225658,NaN,NaN,NaN,NaN
< 20260912225659,NaN,NaN,NaN,NaN
< 20260912225700,NaN,NaN,NaN,0.215
< 20260912225701,NaN,NaN,NaN,NaN
< 20260912225702,NaN,NaN,NaN,NaN
< 20260912225703,NaN,NaN,NaN,NaN
< 20260912225704,NaN,NaN,NaN,NaN
< 20260912225705,NaN,NaN,NaN,0.215
< 20260912225706,NaN,NaN,NaN,NaN
< 20260912225707,NaN,NaN,NaN,NaN
< 20260912225708,NaN,NaN,NaN,NaN
< 20260912225709,NaN,NaN,NaN,NaN
< 20260912225710,NaN,NaN,NaN,0.216
< 20260912225711,NaN,NaN,NaN,NaN
< 20260912225712,NaN,NaN,NaN,NaN
< 20260912225713,NaN,NaN,NaN,NaN
< 20260912225714,NaN,NaN,NaN,NaN
< 20260912225715,NaN,NaN,NaN,0.216
< 20260912225716,NaN,NaN,NaN,NaN
< 20260912225717,NaN,NaN,NaN,NaN
< 20260912225718,NaN,NaN,NaN,NaN
< 20260912225719,NaN,NaN,NaN,NaN
< 20260912225720,NaN,NaN,NaN,0.215
< 20260912225721,NaN,NaN,NaN,NaN
< 20260912225722,NaN,NaN,NaN,NaN
< 20260912225723,NaN,NaN,NaN,NaN
< 20260912225724,NaN,NaN,NaN,NaN
< 20260912225725,NaN,NaN,NaN,0.215
< 20260912225726,NaN,NaN,NaN,NaN
< 20260912225727,NaN,NaN,NaN,NaN
< 20260912225728,NaN,NaN,NaN,NaN
< 20260912225729,NaN,NaN,NaN,NaN
< 20260912225730,NaN,NaN,NaN,0.212
< 20260912225731,NaN,NaN,NaN,NaN
< 20260912225732,NaN,NaN,NaN,NaN
< 20260912225733,NaN,NaN,NaN,NaN
< 20260912225734,NaN,NaN,NaN,NaN
< 20260912225735,NaN,NaN,NaN,0.210
< 20260912225736,NaN,NaN,NaN,NaN
< 20260912225737,NaN,NaN,NaN,NaN
< 20260912225738,NaN,NaN,NaN,NaN
< 20260912225739,NaN,NaN,NaN,NaN
< 20260912225740,NaN,NaN,NaN,0.212
< 20260912225741,NaN,NaN,NaN,NaN
< 20260912225742,NaN,NaN,NaN,NaN
< 20260912225743,NaN,NaN,NaN,NaN
< 20260912225744,NaN,NaN,NaN,NaN
< 20260912225745,NaN,NaN,NaN,0.211
< 20260912225746,NaN,NaN,NaN,NaN
< 20260912225747,NaN,NaN,NaN,NaN
< 20260912225748,NaN,NaN,NaN,NaN
< 20260912225749,NaN,NaN,NaN,NaN
< 20260912225750,NaN,NaN,NaN,0.212
< 20260912225751,NaN,NaN,NaN,NaN
< 20260912225752,NaN,NaN,NaN,NaN
< 20260912225753,NaN,NaN,NaN,NaN
< 20260912225754,NaN,NaN,NaN,NaN
< 20260912225755,NaN,NaN,NaN,0.211
< 20260912225756,NaN,NaN,NaN,NaN
< 20260912225757,NaN,NaN,NaN,NaN
< 20260912225758,NaN,NaN,NaN,NaN
< 20260912225759,NaN,NaN,NaN,NaN
< 20260912225800,NaN,NaN,NaN,0.212
< 20260912225801,NaN,NaN,NaN,NaN
< 20260912225802,NaN,NaN,NaN,NaN
< 20260912225803,NaN,NaN,NaN,NaN
< 20260912225804,NaN,NaN,NaN,NaN
< 20260912225805,NaN,NaN,NaN,0.213
< 20260912225806,NaN,NaN,NaN,NaN
< 20260912225807,NaN,NaN,NaN,NaN
< 20260912225808,NaN,NaN,NaN,NaN
< 20260912225809,NaN,NaN,NaN,NaN
< 20260912225810,NaN,NaN,NaN,0.212
< 20260912225811,NaN,NaN,NaN,NaN
< 20260912225812,NaN,NaN,NaN,NaN
< 20260912225813,NaN,NaN,NaN,NaN
< 20260912225814,NaN,NaN,NaN,NaN
< 20260912225815,NaN,NaN,NaN,0.212
< 20260912225816,NaN,NaN,NaN,NaN
< 20260912225817,NaN,NaN,NaN,NaN
< 20260912225818,NaN,NaN,NaN,NaN
< 20260912225819,NaN,NaN,NaN,NaN
< 20260912225820,NaN,NaN,NaN,0.212
< 20260912225821,NaN,NaN,NaN,NaN
< 20260912225822,NaN,NaN,NaN,NaN
< 20260912225823,NaN,NaN,NaN,NaN
< 20260912225824,NaN,NaN,NaN,NaN
< 20260912225825,NaN,NaN,NaN,0.212
< 20260912225826,NaN,NaN,NaN,NaN
< 20260912225827,NaN,NaN,NaN,NaN
< 20260912225828,NaN,NaN,NaN,NaN
< 20260912225829,NaN,NaN,NaN,NaN
< 20260912225830,NaN,NaN,NaN,0.212
< 20260912225831,NaN,NaN,NaN,NaN
< 20260912225832,NaN,NaN,NaN,NaN
< 20260912225833,NaN,NaN,NaN,NaN
< 20260912225834,NaN,NaN,NaN,NaN
< 20260912225835,NaN,NaN,NaN,0.210
< 20260912225836,NaN,NaN,NaN,NaN
< 20260912225837,NaN,NaN,NaN,NaN
< 20260912225838,NaN,NaN,NaN,NaN
< 20260912225839,NaN,NaN,NaN,NaN
< 20260912225840,NaN,NaN,NaN,0.210
< 20260912225841,NaN,NaN,NaN,NaN
< 20260912225842,NaN,NaN,NaN,NaN
< 20260912225843,NaN,NaN,NaN,NaN
< 20260912225844,NaN,NaN,NaN,NaN
< 20260912225845,NaN,NaN,NaN,0.210
< 20260912225846,NaN,NaN,NaN,NaN
< 20260912225847,NaN,NaN,NaN,NaN
< 20260912225848,NaN,NaN,NaN,NaN
< 20260912225849,NaN,NaN,NaN,NaN
< 20260912225850,NaN,NaN,NaN,0.210
< 20260912225851,NaN,NaN,NaN,NaN
< 20260912225852,NaN,NaN,NaN,NaN
< 20260912225853,NaN,NaN,NaN,NaN
< 20260912225854,NaN,NaN,NaN,NaN
< 20260912225855,NaN,NaN,NaN,0.210
< 20260912225856,NaN,NaN,NaN,NaN
< 20260912225857,NaN,NaN,NaN,NaN
< 20260912225858,NaN,NaN,NaN,NaN
< 20260912225859,NaN,NaN,NaN,NaN
< 20260912225900,NaN,NaN,NaN,0.209
< 20260912225901,NaN,NaN,NaN,NaN
< 20260912225902,NaN,NaN,NaN,NaN
< 20260912225903,NaN,NaN,NaN,NaN
< 20260912225904,NaN,NaN,NaN,NaN
< 20260912225905,NaN,NaN,NaN,0.211
< 20260912225906,NaN,NaN,NaN,NaN
< 20260912225907,NaN,NaN,NaN,NaN
< 20260912225908,NaN,NaN,NaN,NaN
< 20260912225909,NaN,NaN,NaN,NaN
< 20260912225910,NaN,NaN,NaN,0.212
< 20260912225911,NaN,NaN,NaN,NaN
< 20260912225912,NaN,NaN,NaN,NaN
< 20260912225913,NaN,NaN,NaN,NaN
< 20260912225914,NaN,NaN,NaN,NaN
< 20260912225915,NaN,NaN,NaN,0.211
< 20260912225916,NaN,NaN,NaN,NaN
< 20260912225917,NaN,NaN,NaN,NaN
< 20260912225918,NaN,NaN,NaN,NaN
< 20260912225919,NaN,NaN,NaN,NaN
< 20260912225920,NaN,NaN,NaN,0.210
< 20260912225921,NaN,NaN,NaN,NaN
< 20260912225922,NaN,NaN,NaN,NaN
< 20260912225923,NaN,NaN,NaN,NaN
< 20260912225924,NaN,NaN,NaN,NaN
< 20260912225925,NaN,NaN,NaN,0.211
< 20260912225926,NaN,NaN,NaN,NaN
< 20260912225927,NaN,NaN,NaN,NaN
< 20260912225928,NaN,NaN,NaN,NaN
< 20260912225929,NaN,NaN,NaN,NaN
< 20260912225930,NaN,NaN,NaN,0.210
< 20260912225931,NaN,NaN,NaN,NaN
< 20260912225932,NaN,NaN,NaN,NaN
< 20260912225933,NaN,NaN,NaN,NaN
< 20260912225934,NaN,NaN,NaN,NaN
< 20260912225935,NaN,NaN,NaN,0.211
< 20260912225936,NaN,NaN,NaN,NaN
< 20260912225937,NaN,NaN,NaN,NaN
< 20260912225938,NaN,NaN,NaN,NaN
< 20260912225939,NaN,NaN,NaN,NaN
< 20260912225940,NaN,NaN,NaN,0.213
< 20260912225941,NaN,NaN,NaN,NaN
< 20260912225942,NaN,NaN,NaN,NaN
< 20260912225943,NaN,NaN,NaN,NaN
< 20260912225944,NaN,NaN,NaN,NaN
< 20260912225945,NaN,NaN,NaN,0.213
< 20260912225946,NaN,NaN,NaN,NaN
< 20260912225947,NaN,NaN,NaN,NaN
< 20260912225948,NaN,NaN,NaN,NaN
< 20260912225949,NaN,NaN,NaN,NaN
< 20260912225950,NaN,NaN,NaN,0.213
< 20260912225951,NaN,NaN,NaN,NaN
< 20260912225952,NaN,NaN,NaN,NaN
< 20260912225953,NaN,NaN,NaN,NaN
< 20260912225954,NaN,NaN,NaN,NaN
< 20260912225955,NaN,NaN,NaN,0.214
< 20260912225956,NaN,NaN,NaN,NaN
< 20260912225957,NaN,NaN,NaN,NaN
< 20260912225958,NaN,NaN,NaN,NaN
< 20260912225959,NaN,NaN,NaN,NaN
< 20260912230000,NaN,NaN,NaN,0.213
< 20260912230001,NaN,NaN,NaN,NaN
< 20260912230002,NaN,NaN,NaN,NaN
< 20260912230003,NaN,NaN,NaN,NaN
< 20260912230004,NaN,NaN,NaN,NaN
< 20260912230005,NaN,NaN,NaN,0.213
< 20260912230006,NaN,NaN,NaN,NaN
< 20260912230007,NaN,NaN,NaN,NaN
< 20260912230008,NaN,NaN,NaN,NaN
< 20260912230009,NaN,NaN,NaN,NaN
< 20260912230010,NaN,NaN,NaN,0.212
< 20260912230011,NaN,NaN,NaN,NaN
< 20260912230012,NaN,NaN,NaN,NaN
< 20260912230013,NaN,NaN,NaN,NaN
< 20260912230014,NaN,NaN,NaN,NaN
< 20260912230015,NaN,NaN,NaN,0.212
< 20260912230016,NaN,NaN,NaN,NaN
< 20260912230017,NaN,NaN,NaN,NaN
< 20260912230018,NaN,NaN,NaN,NaN
< 20260912230019,NaN,NaN,NaN,NaN
< 20260912230020,NaN,NaN,NaN,0.212
< 20260912230021,NaN,NaN,NaN,NaN
< 20260912230022,NaN,NaN,NaN,NaN
< 20260912230023,NaN,NaN,NaN,NaN
< 20260912230024,NaN,NaN,NaN,NaN
< 20260912230025,NaN,NaN,NaN,0.213
< 20260912230026,NaN,NaN,NaN,NaN
< 20260912230027,NaN,NaN,NaN,NaN
< 20260912230028,NaN,NaN,NaN,NaN
< 20260912230029,NaN,NaN,NaN,NaN
< 20260912230030,NaN,NaN,NaN,0.213
< 20260912230031,NaN,NaN,NaN,NaN
< 20260912230032,NaN,NaN,NaN,NaN
< 20260912230033,NaN,NaN,NaN,NaN
< 20260912230034,NaN,NaN,NaN,NaN
< 20260912230035,NaN,NaN,NaN,0.213
< 20260912230036,NaN,NaN,NaN,NaN
< 20260912230037,NaN,NaN,NaN,NaN
< 20260912230038,NaN,NaN,NaN,NaN
< 20260912230039,NaN,NaN,NaN,NaN
< 20260912230040,NaN,NaN,NaN,0.213
< 20260912230041,NaN,NaN,NaN,NaN
< 20260912230042,NaN,NaN,NaN,NaN
< 20260912230043,NaN,NaN,NaN,NaN
< 20260912230044,NaN,NaN,NaN,NaN
< 20260912230045,NaN,NaN,NaN,0.212
< 20260912230046,NaN,NaN,NaN,NaN
< 20260912230047,NaN,NaN,NaN,NaN
< 20260912230048,NaN,NaN,NaN,NaN
< 20260912230049,NaN,NaN,NaN,NaN
< 20260912230050,NaN,NaN,NaN,0.217
< 20260912230051,NaN,NaN,NaN,NaN
< 20260912230052,NaN,NaN,NaN,NaN
< 20260912230053,NaN,NaN,NaN,NaN
< 20260912230054,NaN,NaN,NaN,NaN
< 20260912230055,NaN,NaN,NaN,0.217
< 20260912230056,NaN,NaN,NaN,NaN
< 20260912230057,NaN,NaN,NaN,NaN
< 20260912230058,NaN,NaN,NaN,NaN
< 20260912230059,NaN,NaN,NaN,NaN
< 20260912230100,NaN,NaN,NaN,0.218
< 20260912230101,NaN,NaN,NaN,NaN
< 20260912230102,NaN,NaN,NaN,NaN
< 20260912230103,NaN,NaN,NaN,NaN
< 20260912230104,NaN,NaN,NaN,NaN
< 20260912230105,NaN,NaN,NaN,0.217
< 20260912230106,NaN,NaN,NaN,NaN
< 20260912230107,NaN,NaN,NaN,NaN
< 20260912230108,NaN,NaN,NaN,NaN
< 20260912230109,NaN,NaN,NaN,NaN
< 20260912230110,NaN,NaN,NaN,0.217
< 20260912230111,NaN,NaN,NaN,NaN
< 20260912230112,NaN,NaN,NaN,NaN
< 20260912230113,NaN,NaN,NaN,NaN
< 20260912230114,NaN,NaN,NaN,NaN
< 20260912230115,NaN,NaN,NaN,0.217
< 20260912230116,NaN,NaN,NaN,NaN
< 20260912230117,NaN,NaN,NaN,NaN
< 20260912230118,NaN,NaN,NaN,NaN
< 20260912230119,NaN,NaN,NaN,NaN
< 20260912230120,NaN,NaN,NaN,0.217
< 20260912230121,NaN,NaN,NaN,NaN
< 20260912230122,NaN,NaN,NaN,NaN
< 20260912230123,NaN,NaN,NaN,NaN
< 20260912230124,NaN,NaN,NaN,NaN
< 20260912230125,NaN,NaN,NaN,0.218
< 20260912230126,NaN,NaN,NaN,NaN
< 20260912230127,NaN,NaN,NaN,NaN
< 20260912230128,NaN,NaN,NaN,NaN
< 20260912230129,NaN,NaN,NaN,NaN
< 20260912230130,NaN,NaN,NaN,0.218
< 20260912230131,NaN,NaN,NaN,NaN
< 20260912230132,NaN,NaN,NaN,NaN
< 20260912230133,NaN,NaN,NaN,NaN
< 20260912230134,NaN,NaN,NaN,NaN
< 20260912230135,NaN,NaN,NaN,0.218
< 20260912230136,NaN,NaN,NaN,NaN
< 20260912230137,NaN,NaN,NaN,NaN
< 20260912230138,NaN,NaN,NaN,NaN
< 20260912230139,NaN,NaN,NaN,NaN
< 20260912230140,NaN,NaN,NaN,0.216
< 20260912230141,NaN,NaN,NaN,NaN
< 20260912230142,NaN,NaN,NaN,NaN
< 20260912230143,NaN,NaN,NaN,NaN
< 20260912230144,NaN,NaN,NaN,NaN
< 20260912230145,NaN,NaN,NaN,0.217
< 20260912230146,NaN,NaN,NaN,NaN
< 20260912230147,NaN,NaN,NaN,NaN
< 20260912230148,NaN,NaN,NaN,NaN
< 20260912230149,NaN,NaN,NaN,NaN
< 20260912230150,NaN,NaN,NaN,0.219
< 20260912230151,NaN,NaN,NaN,NaN
< 20260912230152,NaN,NaN,NaN,NaN
< 20260912230153,NaN,NaN,NaN,NaN
< 20260912230154,NaN,NaN,NaN,NaN
< 20260912230155,NaN,NaN,NaN,0.217
< 20260912230156,NaN,NaN,NaN,NaN
< 20260912230157,NaN,NaN,NaN,NaN
< 20260912230158,NaN,NaN,NaN,NaN
< 20260912230159,NaN,NaN,NaN,NaN
< 20260912230200,NaN,NaN,NaN,0.215
< 20260912230201,NaN,NaN,NaN,NaN
< 20260912230202,NaN,NaN,NaN,NaN
< 20260912230203,NaN,NaN,NaN,NaN
< 20260912230204,NaN,NaN,NaN,NaN
< 20260912230205,NaN,NaN,NaN,0.216
< 20260912230206,NaN,NaN,NaN,NaN
< 20260912230207,NaN,NaN,NaN,NaN
< 20260912230208,NaN,NaN,NaN,NaN
< 20260912230209,NaN,NaN,NaN,NaN
< 20260912230210,NaN,NaN,NaN,0.215
< 20260912230211,NaN,NaN,NaN,NaN
< 20260912230212,NaN,NaN,NaN,NaN
< 20260912230213,NaN,NaN,NaN,NaN
< 20260912230214,NaN,NaN,NaN,NaN
< 20260912230215,NaN,NaN,NaN,0.215
< 20260912230216,NaN,NaN,NaN,NaN
< 20260912230217,NaN,NaN,NaN,NaN
< 20260912230218,NaN,NaN,NaN,NaN
< 20260912230219,NaN,NaN,NaN,NaN
< 20260912230220,NaN,NaN,NaN,0.216
< 20260912230221,NaN,NaN,NaN,NaN
< 20260912230222,NaN,NaN,NaN,NaN
< 20260912230223,NaN,NaN,NaN,NaN
< 20260912230224,NaN,NaN,NaN,NaN
< 20260912230225,NaN,NaN,NaN,0.211
< 20260912230226,NaN,NaN,NaN,NaN
< 20260912230227,NaN,NaN,NaN,NaN
< 20260912230228,NaN,NaN,NaN,NaN
< 20260912230229,NaN,NaN,NaN,NaN
< 20260912230230,NaN,NaN,NaN,0.212
< 20260912230231,NaN,NaN,NaN,NaN
< 20260912230232,NaN,NaN,NaN,NaN
< 20260912230233,NaN,NaN,NaN,NaN
< 20260912230234,NaN,NaN,NaN,NaN
< 20260912230235,NaN,NaN,NaN,0.212
< 20260912230236,NaN,NaN,NaN,NaN
< 20260912230237,NaN,NaN,NaN,NaN
< 20260912230238,NaN,NaN,NaN,NaN
< 20260912230239,NaN,NaN,NaN,NaN
< 20260912230240,NaN,NaN,NaN,0.212
< 20260912230241,NaN,NaN,NaN,NaN
< 20260912230242,NaN,NaN,NaN,NaN
< 20260912230243,NaN,NaN,NaN,NaN
< 20260912230244,NaN,NaN,NaN,NaN
< 20260912230245,NaN,NaN,NaN,0.211
< 20260912230246,NaN,NaN,NaN,NaN
< 20260912230247,NaN,NaN,NaN,NaN
< 20260912230248,NaN,NaN,NaN,NaN
< 20260912230249,NaN,NaN,NaN,NaN
< 20260912230250,NaN,NaN,NaN,0.211
< 20260912230251,NaN,NaN,NaN,NaN
< 20260912230252,NaN,NaN,NaN,NaN
< 20260912230253,NaN,NaN,NaN,NaN
< 20260912230254,NaN,NaN,NaN,NaN
< 20260912230255,NaN,NaN,NaN,0.209
< 20260912230256,NaN,NaN,NaN,NaN
< 20260912230257,NaN,NaN,NaN,NaN
< 20260912230258,NaN,NaN,NaN,NaN
< 20260912230259,NaN,NaN,NaN,NaN
< 20260912230300,NaN,NaN,NaN,0.212
< 20260912230301,NaN,NaN,NaN,NaN
< 20260912230302,NaN,NaN,NaN,NaN
< 20260912230303,NaN,NaN,NaN,NaN
< 20260912230304,NaN,NaN,NaN,NaN
< 20260912230305,NaN,NaN,NaN,0.212
< 20260912230306,NaN,NaN,NaN,NaN
< 20260912230307,NaN,NaN,NaN,NaN
< 20260912230308,NaN,NaN,NaN,NaN
< 20260912230309,NaN,NaN,NaN,NaN
< 20260912230310,NaN,NaN,NaN,0.212
< 20260912230311,NaN,NaN,NaN,NaN
< 20260912230312,NaN,NaN,NaN,NaN
< 20260912230313,NaN,NaN,NaN,NaN
< 20260912230314,NaN,NaN,NaN,NaN
< 20260912230315,NaN,NaN,NaN,0.213
< 20260912230316,NaN,NaN,NaN,NaN
< 20260912230317,NaN,NaN,NaN,NaN
< 20260912230318,NaN,NaN,NaN,NaN
< 20260912230319,NaN,NaN,NaN,NaN
< 20260912230320,NaN,NaN,NaN,0.211
< 20260912230321,NaN,NaN,NaN,NaN
< 20260912230322,NaN,NaN,NaN,NaN
< 20260912230323,NaN,NaN,NaN,NaN
< 20260912230324,NaN,NaN,NaN,NaN
< 20260912230325,NaN,NaN,NaN,0.212
< 20260912230326,NaN,NaN,NaN,NaN
< 20260912230327,NaN,NaN,NaN,NaN
< 20260912230328,NaN,NaN,NaN,NaN
< 20260912230329,NaN,NaN,NaN,NaN
< 20260912230330,NaN,NaN,NaN,0.211
< 20260912230331,NaN,NaN,NaN,NaN
< 20260912230332,NaN,NaN,NaN,NaN
< 20260912230333,NaN,NaN,NaN,NaN
< 20260912230334,NaN,NaN,NaN,NaN
< 20260912230335,NaN,NaN,NaN,0.209
< 20260912230336,NaN,NaN,NaN,NaN
< 20260912230337,NaN,NaN,NaN,NaN
< 20260912230338,NaN,NaN,NaN,NaN
< 20260912230339,NaN,NaN,NaN,NaN
< 20260912230340,NaN,NaN,NaN,0.209
< 20260912230341,NaN,NaN,NaN,NaN
< 20260912230342,NaN,NaN,NaN,NaN
< 20260912230343,NaN,NaN,NaN,NaN
< 20260912230344,NaN,NaN,NaN,NaN
< 20260912230345,NaN,NaN,NaN,0.211
< 20260912230346,NaN,NaN,NaN,NaN
< 20260912230347,NaN,NaN,NaN,NaN
< 20260912230348,NaN,NaN,NaN,NaN
< 20260912230349,NaN,NaN,NaN,NaN
< 20260912230350,NaN,NaN,NaN,0.209
< 20260912230351,NaN,NaN,NaN,NaN
< 20260912230352,NaN,NaN,NaN,NaN
< 20260912230353,NaN,NaN,NaN,NaN
< 20260912230354,NaN,NaN,NaN,NaN
< 20260912230355,NaN,NaN,NaN,0.210
< 20260912230356,NaN,NaN,NaN,NaN
< 20260912230357,NaN,NaN,NaN,NaN
< 20260912230358,NaN,NaN,NaN,NaN
< 20260912230359,NaN,NaN,NaN,NaN
< 20260912230400,NaN,NaN,NaN,0.208
< 20260912230401,NaN,NaN,NaN,NaN
< 20260912230402,NaN,NaN,NaN,NaN
< 20260912230403,NaN,NaN,NaN,NaN
< 20260912230404,NaN,NaN,NaN,NaN
< 20260912230405,NaN,NaN,NaN,0.211
< 20260912230406,NaN,NaN,NaN,NaN
< 20260912230407,NaN,NaN,NaN,NaN
< 20260912230408,NaN,NaN,NaN,NaN
< 20260912230409,NaN,NaN,NaN,NaN
< 20260912230410,NaN,NaN,NaN,0.212
< 20260912230411,NaN,NaN,NaN,NaN
< 20260912230412,NaN,NaN,NaN,NaN
< 20260912230413,NaN,NaN,NaN,NaN
< 20260912230414,NaN,NaN,NaN,NaN
< 20260912230415,NaN,NaN,NaN,0.212
< 20260912230416,NaN,NaN,NaN,NaN
< 20260912230417,NaN,NaN,NaN,NaN
< 20260912230418,NaN,NaN,NaN,NaN
< 20260912230419,NaN,NaN,NaN,NaN
< 20260912230420,NaN,NaN,NaN,0.211
< 20260912230421,NaN,NaN,NaN,NaN
< 20260912230422,NaN,NaN,NaN,NaN
< 20260912230423,NaN,NaN,NaN,NaN
< 20260912230424,NaN,NaN,NaN,NaN
< 20260912230425,NaN,NaN,NaN,0.211
< 20260912230426,NaN,NaN,NaN,NaN
< 20260912230427,NaN,NaN,NaN,NaN
< 20260912230428,NaN,NaN,NaN,NaN
< 20260912230429,NaN,NaN,NaN,NaN
< 20260912230430,NaN,NaN,NaN,0.211
< 20260912230431,NaN,NaN,NaN,NaN
< 20260912230432,NaN,NaN,NaN,NaN
< 20260912230433,NaN,NaN,NaN,NaN
< 20260912230434,NaN,NaN,NaN,NaN
< 20260912230435,NaN,NaN,NaN,0.210
< 20260912230436,NaN,NaN,NaN,NaN
< 20260912230437,NaN,NaN,NaN,NaN
< 20260912230438,NaN,NaN,NaN,NaN
< 20260912230439,NaN,NaN,NaN,NaN
< 20260912230440,NaN,NaN,NaN,0.214
< 20260912230441,NaN,NaN,NaN,NaN
< 20260912230442,NaN,NaN,NaN,NaN
< 20260912230443,NaN,NaN,NaN,NaN
< 20260912230444,NaN,NaN,NaN,NaN
< 20260912230445,NaN,NaN,NaN,0.213
< 20260912230446,NaN,NaN,NaN,NaN
< 20260912230447,NaN,NaN,NaN,NaN
< 20260912230448,NaN,NaN,NaN,NaN
< 20260912230449,NaN,NaN,NaN,NaN
< 20260912230450,NaN,NaN,NaN,0.213
< 20260912230451,NaN,NaN,NaN,NaN
< 20260912230452,NaN,NaN,NaN,NaN
< 20260912230453,NaN,NaN,NaN,NaN
< 20260912230454,NaN,NaN,NaN,NaN
< 20260912230455,NaN,NaN,NaN,0.212
< 20260912230456,NaN,NaN,NaN,NaN
< 20260912230457,NaN,NaN,NaN,NaN
< 20260912230458,NaN,NaN,NaN,NaN
< 20260912230459,NaN,NaN,NaN,NaN
< 20260912230500,NaN,NaN,NaN,0.212
< 20260912230501,NaN,NaN,NaN,NaN
< 20260912230502,NaN,NaN,NaN,NaN
< 20260912230503,NaN,NaN,NaN,NaN
< 20260912230504,NaN,NaN,NaN,NaN
< 20260912230505,NaN,NaN,NaN,0.212
< 20260912230506,NaN,NaN,NaN,NaN
< 20260912230507,NaN,NaN,NaN,NaN
< 20260912230508,NaN,NaN,NaN,NaN
< 20260912230509,NaN,NaN,NaN,NaN
< 20260912230510,NaN,NaN,NaN,0.212
< 20260912230511,NaN,NaN,NaN,NaN
< 20260912230512,NaN,NaN,NaN,NaN
< 20260912230513,NaN,NaN,NaN,NaN
< 20260912230514,NaN,NaN,NaN,NaN
< 20260912230515,NaN,NaN,NaN,0.213
< 20260912230516,NaN,NaN,NaN,NaN
< 20260912230517,NaN,NaN,NaN,NaN
< 20260912230518,NaN,NaN,NaN,NaN
< 20260912230519,NaN,NaN,NaN,NaN
< 20260912230520,NaN,NaN,NaN,0.212
< 20260912230521,NaN,NaN,NaN,NaN
< 20260912230522,NaN,NaN,NaN,NaN
< 20260912230523,NaN,NaN,NaN,NaN
< 20260912230524,NaN,NaN,NaN,NaN
< 20260912230525,NaN,NaN,NaN,0.212
< 20260912230526,NaN,NaN,NaN,NaN
< 20260912230527,NaN,NaN,NaN,NaN
< 20260912230528,NaN,NaN,NaN,NaN
< 20260912230529,NaN,NaN,NaN,NaN
< 20260912230530,NaN,NaN,NaN,0.213
< 20260912230531,NaN,NaN,NaN,NaN
< 20260912230532,NaN,NaN,NaN,NaN
< 20260912230533,NaN,NaN,NaN,NaN
< 20260912230534,NaN,NaN,NaN,NaN
< 20260912230535,NaN,NaN,NaN,0.210
< 20260912230536,NaN,NaN,NaN,NaN
< 20260912230537,NaN,NaN,NaN,NaN
< 20260912230538,NaN,NaN,NaN,NaN
< 20260912230539,NaN,NaN,NaN,NaN
< 20260912230540,NaN,NaN,NaN,0.212
< 20260912230541,NaN,NaN,NaN,NaN
< 20260912230542,NaN,NaN,NaN,NaN
< 20260912230543,NaN,NaN,NaN,NaN
< 20260912230544,NaN,NaN,NaN,NaN
< 20260912230545,NaN,NaN,NaN,0.218
< 20260912230546,NaN,NaN,NaN,NaN
< 20260912230547,NaN,NaN,NaN,NaN
< 20260912230548,NaN,NaN,NaN,NaN
< 20260912230549,NaN,NaN,NaN,NaN
< 20260912230550,NaN,NaN,NaN,0.218
< 20260912230551,NaN,NaN,NaN,NaN
< 20260912230552,NaN,NaN,NaN,NaN
< 20260912230553,NaN,NaN,NaN,NaN
< 20260912230554,NaN,NaN,NaN,NaN
< 20260912230555,NaN,NaN,NaN,0.218
< 20260912230556,NaN,NaN,NaN,NaN
< 20260912230557,NaN,NaN,NaN,NaN
< 20260912230558,NaN,NaN,NaN,NaN
< 20260912230559,NaN,NaN,NaN,NaN
< 20260912230600,NaN,NaN,NaN,0.218
< 20260912230601,NaN,NaN,NaN,NaN
< 20260912230602,NaN,NaN,NaN,NaN
< 20260912230603,NaN,NaN,NaN,NaN
< 20260912230604,NaN,NaN,NaN,NaN
< 20260912230605,NaN,NaN,NaN,0.216
< 20260912230606,NaN,NaN,NaN,NaN
< 20260912230607,NaN,NaN,NaN,NaN
< 20260912230608,NaN,NaN,NaN,NaN
< 20260912230609,NaN,NaN,NaN,NaN
< 20260912230610,NaN,NaN,NaN,0.216
< 20260912230611,NaN,NaN,NaN,NaN
< 20260912230612,NaN,NaN,NaN,NaN
< 20260912230613,NaN,NaN,NaN,NaN
< 20260912230614,NaN,NaN,NaN,NaN
< 20260912230615,NaN,NaN,NaN,0.218
< 20260912230616,NaN,NaN,NaN,NaN
< 20260912230617,NaN,NaN,NaN,NaN
< 20260912230618,NaN,NaN,NaN,NaN
< 20260912230619,NaN,NaN,NaN,NaN
< 20260912230620,NaN,NaN,NaN,0.219
< 20260912230621,NaN,NaN,NaN,NaN
< 20260912230622,NaN,NaN,NaN,NaN
< 20260912230623,NaN,NaN,NaN,NaN
< 20260912230624,NaN,NaN,NaN,NaN
< 20260912230625,NaN,NaN,NaN,0.216
< 20260912230626,NaN,NaN,NaN,NaN
< 20260912230627,NaN,NaN,NaN,NaN
< 20260912230628,NaN,NaN,NaN,NaN
< 20260912230629,NaN,NaN,NaN,NaN
< 20260912230630,NaN,NaN,NaN,0.216
< 20260912230631,NaN,NaN,NaN,NaN
< 20260912230632,NaN,NaN,NaN,NaN
< 20260912230633,NaN,NaN,NaN,NaN
< 20260912230634,NaN,NaN,NaN,NaN
< 20260912230635,NaN,NaN,NaN,0.217
< 20260912230636,NaN,NaN,NaN,NaN
< 20260912230637,NaN,NaN,NaN,NaN
< 20260912230638,NaN,NaN,NaN,NaN
< 20260912230639,NaN,NaN,NaN,NaN
< 20260912230640,NaN,NaN,NaN,0.217
< 20260912230641,NaN,NaN,NaN,NaN
< 20260912230642,NaN,NaN,NaN,NaN
< 20260912230643,NaN,NaN,NaN,NaN
< 20260912230644,NaN,NaN,NaN,NaN
< 20260912230645,NaN,NaN,NaN,0.219
< 20260912230646,NaN,NaN,NaN,NaN
< 20260912230647,NaN,NaN,NaN,NaN
< 20260912230648,NaN,NaN,NaN,NaN
< 20260912230649,NaN,NaN,NaN,NaN
< 20260912230650,NaN,NaN,NaN,0.219
< 20260912230651,NaN,NaN,NaN,NaN
< 20260912230652,NaN,NaN,NaN,NaN
< 20260912230653,NaN,NaN,NaN,NaN
< 20260912230654,NaN,NaN,NaN,NaN
< 20260912230655,NaN,NaN,NaN,0.215
< 20260912230656,NaN,NaN,NaN,NaN
< 20260912230657,NaN,NaN,NaN,NaN
< 20260912230658,NaN,NaN,NaN,NaN
< 20260912230659,NaN,NaN,NaN,NaN
< 20260912230700,NaN,NaN,NaN,0.216
< 20260912230701,NaN,NaN,NaN,NaN
< 20260912230702,NaN,NaN,NaN,NaN
< 20260912230703,NaN,NaN,NaN,NaN
< 20260912230704,NaN,NaN,NaN,NaN
< 20260912230705,NaN,NaN,NaN,0.215
< 20260912230706,NaN,NaN,NaN,NaN
< 20260912230707,NaN,NaN,NaN,NaN
< 20260912230708,NaN,NaN,NaN,NaN
< 20260912230709,NaN,NaN,NaN,NaN
< 20260912230710,NaN,NaN,NaN,0.215
< 20260912230711,NaN,NaN,NaN,NaN
< 20260912230712,NaN,NaN,NaN,NaN
< 20260912230713,NaN,NaN,NaN,NaN
< 20260912230714,NaN,NaN,NaN,NaN
< 20260912230715,NaN,NaN,NaN,0.215
< 20260912230716,NaN,NaN,NaN,NaN
< 20260912230717,NaN,NaN,NaN,NaN
< 20260912230718,NaN,NaN,NaN,NaN
< 20260912230719,NaN,NaN,NaN,NaN
< 20260912230720,NaN,NaN,NaN,0.216
< 20260912230721,NaN,NaN,NaN,NaN
< 20260912230722,NaN,NaN,NaN,NaN
< 20260912230723,NaN,NaN,NaN,NaN
< 20260912230724,NaN,NaN,NaN,NaN
< 20260912230725,NaN,NaN,NaN,0.212
< 20260912230726,NaN,NaN,NaN,NaN
< 20260912230727,NaN,NaN,NaN,NaN
< 20260912230728,NaN,NaN,NaN,NaN
< 20260912230729,NaN,NaN,NaN,NaN
< 20260912230730,NaN,NaN,NaN,0.210
< 20260912230731,NaN,NaN,NaN,NaN
< 20260912230732,NaN,NaN,NaN,NaN
< 20260912230733,NaN,NaN,NaN,NaN
< 20260912230734,NaN,NaN,NaN,NaN
< 20260912230735,NaN,NaN,NaN,0.211
< 20260912230736,NaN,NaN,NaN,NaN
< 20260912230737,NaN,NaN,NaN,NaN
< 20260912230738,NaN,NaN,NaN,NaN
< 20260912230739,NaN,NaN,NaN,NaN
< 20260912230740,NaN,NaN,NaN,0.210
< 20260912230741,NaN,NaN,NaN,NaN
< 20260912230742,NaN,NaN,NaN,NaN
< 20260912230743,NaN,NaN,NaN,NaN
< 20260912230744,NaN,NaN,NaN,NaN
< 20260912230745,NaN,NaN,NaN,0.210
< 20260912230746,NaN,NaN,NaN,NaN
< 20260912230747,NaN,NaN,NaN,NaN
< 20260912230748,NaN,NaN,NaN,NaN
< 20260912230749,NaN,NaN,NaN,NaN
< 20260912230750,NaN,NaN,NaN,0.210
< 20260912230751,NaN,NaN,NaN,NaN
< 20260912230752,NaN,NaN,NaN,NaN
< 20260912230753,NaN,NaN,NaN,NaN
< 20260912230754,NaN,NaN,NaN,NaN
< 20260912230755,NaN,NaN,NaN,0.211
< 20260912230756,NaN,NaN,NaN,NaN
< 20260912230757,NaN,NaN,NaN,NaN
< 20260912230758,NaN,NaN,NaN,NaN
< 20260912230759,NaN,NaN,NaN,NaN
< 20260912230800,NaN,NaN,NaN,0.212
< 20260912230801,NaN,NaN,NaN,NaN
< 20260912230802,NaN,NaN,NaN,NaN
< 20260912230803,NaN,NaN,NaN,NaN
< 20260912230804,NaN,NaN,NaN,NaN
< 20260912230805,NaN,NaN,NaN,0.212
< 20260912230806,NaN,NaN,NaN,NaN
< 20260912230807,NaN,NaN,NaN,NaN
< 20260912230808,NaN,NaN,NaN,NaN
< 20260912230809,NaN,NaN,NaN,NaN
< 20260912230810,NaN,NaN,NaN,0.213
< 20260912230811,NaN,NaN,NaN,NaN
< 20260912230812,NaN,NaN,NaN,NaN
< 20260912230813,NaN,NaN,NaN,NaN
---
> 20260912223556,8,434.576,12.283,NaN
> 20260912223557,8,434.576,12.164,NaN
> 20260912223558,8,434.094,12.164,NaN
> 20260912223559,8,434.094,12.164,NaN
> 20260912223600,8,434.094,12.164,0.217
> 20260912223601,8,434.094,12.164,NaN
> 20260912223602,8,434.094,12.202,NaN
> 20260912223603,8,434.025,12.202,NaN
> 20260912223604,8,434.025,12.202,NaN
> 20260912223605,7,434.025,12.202,0.217
> 20260912223606,7,434.025,12.203,NaN
> 20260912223607,NaN,433.829,12.203,NaN
> 20260912223608,7,433.829,12.203,NaN
> 20260912223609,7,433.829,12.203,NaN
> 20260912223610,7,433.829,12.203,0.217
> 20260912223611,7,433.829,12.223,NaN
> 20260912223612,7,429.251,12.223,NaN
> 20260912223613,7,429.251,12.223,NaN
> 20260912223614,7,429.251,12.223,NaN
> 20260912223615,7,429.251,12.275,0.216
> 20260912223616,7,427.648,12.275,NaN
> 20260912223617,7,427.648,12.275,NaN
> 20260912223618,7,427.648,12.275,NaN
> 20260912223619,7,427.648,12.275,NaN
> 20260912223620,7,427.648,12.315,0.218
> 20260912223621,7,427.604,12.315,NaN
> 20260912223622,7,427.604,12.315,NaN
> 20260912223623,7,427.604,12.315,NaN
> 20260912223624,7,427.604,12.330,NaN
> 20260912223625,7,427.695,12.330,0.218
> 20260912223626,7,427.695,12.330,NaN
> 20260912223627,7,427.695,12.330,NaN
> 20260912223628,7,427.695,12.330,NaN
> 20260912223629,7,427.695,12.311,NaN
> 20260912223630,7,427.609,12.311,0.217
> 20260912223631,7,427.609,12.311,NaN
> 20260912223632,7,427.609,12.311,NaN
> 20260912223633,7,427.609,12.324,NaN
> 20260912223634,7,427.502,12.324,NaN
> 20260912223635,6,427.502,12.324,0.218
> 20260912223636,6,427.502,12.324,NaN
> 20260912223637,6,427.502,12.324,NaN
> 20260912223638,6,427.502,12.332,NaN
> 20260912223639,6,427.384,12.332,NaN
> 20260912223640,6,427.384,12.332,0.216
> 20260912223641,6,427.384,12.332,NaN
> 20260912223642,6,427.384,12.332,NaN
> 20260912223643,6,427.384,12.319,NaN
> 20260912223644,6,426.213,12.319,NaN
> 20260912223645,6,426.213,12.319,0.216
> 20260912223646,6,426.213,12.319,NaN
> 20260912223647,6,426.213,12.280,NaN
> 20260912223648,6,425.901,12.280,NaN
> 20260912223649,6,425.901,12.280,NaN
> 20260912223650,6,425.901,12.280,0.217
> 20260912223651,6,425.901,12.280,NaN
> 20260912223652,6,425.901,12.277,NaN
> 20260912223653,6,425.828,12.277,NaN
> 20260912223654,6,425.828,12.277,NaN
> 20260912223655,6,425.828,12.277,0.216
> 20260912223656,6,425.828,12.273,NaN
> 20260912223657,6,425.705,12.273,NaN
> 20260912223658,6,425.705,12.273,NaN
> 20260912223659,6,425.705,12.273,NaN
> 20260912223700,6,425.705,12.279,0.215
> 20260912223701,6,425.646,12.279,NaN
> 20260912223702,6,425.646,12.279,NaN
> 20260912223703,6,425.646,12.279,NaN
> 20260912223704,6,425.646,12.279,NaN
> 20260912223705,6,425.646,12.296,0.215
> 20260912223706,5,425.668,12.296,NaN
> 20260912223707,5,425.668,12.296,NaN
> 20260912223708,5,425.668,12.296,NaN
> 20260912223709,5,425.668,12.292,NaN
> 20260912223710,5,425.640,12.292,0.216
> 20260912223711,5,425.640,12.292,NaN
> 20260912223712,5,425.640,12.292,NaN
> 20260912223713,5,425.640,12.292,NaN
> 20260912223714,5,425.640,12.289,NaN
> 20260912223715,5,424.731,12.289,0.215
> 20260912223716,5,424.731,12.289,NaN
> 20260912223717,5,424.731,12.289,NaN
> 20260912223718,5,424.731,12.301,NaN
> 20260912223719,5,424.659,12.301,NaN
> 20260912223720,5,424.659,12.301,0.216
> 20260912223721,5,424.659,12.301,NaN
> 20260912223722,5,424.659,12.301,NaN
> 20260912223723,5,424.659,12.276,NaN
> 20260912223724,5,424.745,12.276,NaN
> 20260912223725,5,424.745,12.276,0.214
> 20260912223726,5,424.745,12.276,NaN
> 20260912223727,5,424.745,12.284,NaN
> 20260912223728,5,425.011,12.284,NaN
> 20260912223729,5,425.011,12.284,NaN
> 20260912223730,5,425.011,12.284,0.210
> 20260912223731,5,425.011,12.284,NaN
> 20260912223732,5,425.011,12.279,NaN
> 20260912223733,5,424.920,12.279,NaN
> 20260912223734,5,424.920,12.279,NaN
> 20260912223735,5,424.920,12.279,0.209
> 20260912223736,5,424.920,12.346,NaN
> 20260912223737,5,424.896,12.346,NaN
> 20260912223738,5,424.896,12.346,NaN
> 20260912223739,5,424.896,12.346,NaN
> 20260912223740,4,424.896,12.346,0.211
> 20260912223741,4,424.896,12.334,NaN
> 20260912223742,4,424.913,12.334,NaN
> 20260912223743,4,424.913,12.334,NaN
> 20260912223744,4,424.913,12.334,NaN
> 20260912223745,4,424.913,12.322,0.213
> 20260912223746,4,424.342,12.322,NaN
> 20260912223747,4,424.342,12.322,NaN
> 20260912223748,4,424.342,12.322,NaN
> 20260912223749,4,424.342,12.322,NaN
> 20260912223750,4,424.342,12.312,0.213
> 20260912223751,4,424.280,12.312,NaN
> 20260912223752,4,424.280,12.312,NaN
> 20260912223753,4,424.280,12.312,NaN
> 20260912223754,4,424.280,12.319,NaN
> 20260912223755,4,424.284,12.319,0.211
> 20260912223756,4,424.284,12.319,NaN
> 20260912223757,4,424.284,12.319,NaN
> 20260912223758,4,424.284,12.319,NaN
> 20260912223759,4,424.284,12.297,NaN
> 20260912223800,4,424.312,12.297,0.210
> 20260912223801,4,424.312,12.297,NaN
> 20260912223802,4,424.312,12.297,NaN
> 20260912223803,4,424.312,12.318,NaN
> 20260912223804,4,424.532,12.318,NaN
> 20260912223805,4,424.532,12.318,0.212
> 20260912223806,4,424.532,12.318,NaN
> 20260912223807,4,424.532,12.318,NaN
> 20260912223808,4,424.532,12.269,NaN
> 20260912223809,4,424.352,12.269,NaN
> 20260912223810,4,424.352,12.269,0.212
> 20260912223811,3,424.352,12.269,NaN
> 20260912223812,3,424.352,12.275,NaN
> 20260912223813,3,424.401,12.275,NaN
> 20260912223814,3,424.401,12.275,NaN
> 20260912223815,3,424.401,12.275,0.212
> 20260912223816,3,424.401,12.275,NaN
> 20260912223817,3,424.401,12.273,NaN
> 20260912223818,3,423.977,12.273,NaN
> 20260912223819,3,423.977,12.273,NaN
> 20260912223820,3,423.977,12.273,0.212
> 20260912223821,3,423.977,12.284,NaN
> 20260912223822,3,423.961,12.284,NaN
> 20260912223823,3,423.961,12.284,NaN
> 20260912223824,3,423.961,12.284,NaN
> 20260912223825,3,423.961,12.284,0.212
> 20260912223826,3,423.961,12.278,NaN
> 20260912223827,3,423.961,12.278,NaN
> 20260912223828,3,423.961,12.278,NaN
> 20260912223829,3,423.961,12.278,NaN
> 20260912223830,3,423.961,12.270,0.212
> 20260912223831,3,424.016,12.270,NaN
> 20260912223832,3,424.016,12.270,NaN
> 20260912223833,3,424.016,12.270,NaN
> 20260912223834,3,424.016,12.270,NaN
> 20260912223835,3,424.016,12.288,0.210
> 20260912223836,3,423.934,12.288,NaN
> 20260912223837,3,423.934,12.288,NaN
> 20260912223838,3,423.934,12.288,NaN
> 20260912223839,3,423.934,12.286,NaN
> 20260912223840,3,423.899,12.286,0.210
> 20260912223841,3,423.899,12.286,NaN
> 20260912223842,2,423.899,12.286,NaN
> 20260912223843,2,423.899,12.286,NaN
> 20260912223844,2,423.937,12.295,NaN
> 20260912223845,2,423.937,12.295,0.210
> 20260912223846,2,423.937,12.295,NaN
> 20260912223847,2,423.937,12.295,NaN
> 20260912223848,2,423.937,12.290,NaN
> 20260912223849,2,423.779,12.290,NaN
> 20260912223850,2,423.779,12.290,0.210
> 20260912223851,2,423.779,12.290,NaN
> 20260912223852,2,423.779,12.279,NaN
> 20260912223853,2,423.747,12.279,NaN
> 20260912223854,2,423.747,12.279,NaN
> 20260912223855,2,423.747,12.279,0.209
> 20260912223856,2,423.747,12.279,NaN
> 20260912223857,2,423.747,12.295,NaN
> 20260912223858,2,423.730,12.295,NaN
> 20260912223859,2,423.730,12.295,NaN
> 20260912223900,2,423.730,12.295,0.209
> 20260912223901,2,423.730,12.291,NaN
> 20260912223902,2,423.722,12.291,NaN
> 20260912223903,2,423.722,12.291,NaN
> 20260912223904,2,423.722,12.291,NaN
> 20260912223905,2,423.722,12.291,0.210
> 20260912223906,2,423.722,12.284,NaN
> 20260912223907,2,423.700,12.284,NaN
> 20260912223908,2,423.700,12.284,NaN
> 20260912223909,2,423.700,12.284,NaN
> 20260912223910,2,423.700,12.284,0.211
> 20260912223911,2,423.700,12.286,NaN
> 20260912223912,2,423.744,12.286,NaN
> 20260912223913,2,423.744,12.286,NaN
> 20260912223914,2,423.744,12.286,NaN
> 20260912223915,2,423.744,12.240,0.210
> 20260912223916,1,423.651,12.240,NaN
> 20260912223917,1,423.651,12.240,NaN
> 20260912223918,1,423.651,12.240,NaN
> 20260912223919,1,423.651,12.240,NaN
> 20260912223920,1,423.651,12.247,0.210
> 20260912223921,1,423.629,12.247,NaN
> 20260912223922,1,423.629,12.247,NaN
> 20260912223923,1,423.629,12.247,NaN
> 20260912223924,1,423.629,12.241,NaN
> 20260912223925,1,423.664,12.241,0.210
> 20260912223926,1,423.664,12.241,NaN
> 20260912223927,1,423.664,12.241,NaN
> 20260912223928,1,423.664,12.249,NaN
> 20260912223929,1,423.647,12.249,NaN
> 20260912223930,1,423.647,12.249,0.211
> 20260912223931,1,423.647,12.249,NaN
> 20260912223932,1,423.647,12.249,NaN
> 20260912223933,1,423.647,12.261,NaN
> 20260912223934,1,423.697,12.261,NaN
> 20260912223935,1,423.697,12.261,0.211
> 20260912223936,1,423.697,12.261,NaN
> 20260912223937,1,423.697,12.241,NaN
> 20260912223938,1,423.745,12.241,NaN
> 20260912223939,1,423.745,12.241,NaN
> 20260912223940,1,423.745,12.241,0.211
> 20260912223941,1,423.745,12.241,NaN
> 20260912223942,1,423.745,12.269,NaN
> 20260912223943,1,423.966,12.269,NaN
> 20260912223944,1,423.966,12.269,NaN
> 20260912223945,1,423.966,12.269,0.213
> 20260912223946,1,423.966,12.212,NaN
> 20260912223947,NaN,423.674,12.212,NaN
> 20260912223948,NaN,423.674,12.212,NaN
> 20260912223949,NaN,423.674,12.212,NaN
> 20260912223950,NaN,423.674,12.212,0.213
> 20260912223951,NaN,423.674,12.202,NaN
> 20260912223952,NaN,423.920,12.202,NaN
> 20260912223953,NaN,423.920,12.202,NaN
> 20260912223954,NaN,423.920,12.202,NaN
> 20260912223955,9,423.920,12.238,0.213
> 20260912223956,9,424.884,12.238,NaN
> 20260912223957,9,424.884,12.238,NaN
> 20260912223958,9,424.884,12.238,NaN
> 20260912223959,9,424.884,12.300,NaN
> 20260912224000,9,428.100,12.300,0.213
> 20260912224001,9,428.100,12.300,NaN
> 20260912224002,9,428.100,12.300,NaN
> 20260912224003,9,428.100,12.300,NaN
> 20260912224004,9,428.100,12.312,NaN
> 20260912224005,9,440.377,12.312,0.213
> 20260912224006,9,440.377,12.312,NaN
> 20260912224007,9,440.377,12.312,NaN
> 20260912224008,9,440.377,12.336,NaN
> 20260912224009,9,442.571,12.336,NaN
> 20260912224010,9,442.571,12.336,0.212
> 20260912224011,9,442.571,12.336,NaN
> 20260912224012,9,442.571,12.336,NaN
> 20260912224013,9,442.571,12.338,NaN
> 20260912224014,9,442.953,12.338,NaN
> 20260912224015,9,442.953,12.338,0.213
> 20260912224016,9,442.953,12.338,NaN
> 20260912224017,9,442.953,12.338,NaN
> 20260912224018,9,443.071,12.337,NaN
> 20260912224019,9,443.071,12.337,NaN
> 20260912224020,9,443.071,12.337,0.212
> 20260912224021,9,443.071,12.337,NaN
> 20260912224022,9,443.071,12.334,NaN
> 20260912224023,9,442.992,12.334,NaN
> 20260912224024,9,442.992,12.334,NaN
> 20260912224025,9,442.992,12.334,0.213
> 20260912224026,9,442.992,12.334,NaN
> 20260912224027,9,442.992,12.341,NaN
> 20260912224028,9,442.915,12.341,NaN
> 20260912224029,9,442.915,12.341,NaN
> 20260912224030,9,442.915,12.341,0.213
> 20260912224031,8,442.915,12.355,NaN
> 20260912224032,8,442.944,12.355,NaN
> 20260912224033,8,442.944,12.355,NaN
> 20260912224034,8,442.944,12.355,NaN
> 20260912224035,8,442.944,12.349,0.212
> 20260912224036,8,442.517,12.349,NaN
> 20260912224037,8,442.517,12.349,NaN
> 20260912224038,8,442.517,12.349,NaN
> 20260912224039,8,442.517,12.349,NaN
> 20260912224040,8,442.517,12.334,0.212
> 20260912224041,8,438.347,12.334,NaN
> 20260912224042,8,438.347,12.334,NaN
> 20260912224043,8,438.347,12.334,NaN
> 20260912224044,8,438.347,12.326,NaN
> 20260912224045,8,437.679,12.326,0.212
> 20260912224046,8,437.679,12.326,NaN
> 20260912224047,8,437.679,12.326,NaN
> 20260912224048,8,437.679,12.317,NaN
> 20260912224049,8,437.683,12.317,NaN
> 20260912224050,8,437.683,12.317,0.218
> 20260912224051,8,437.683,12.317,NaN
> 20260912224052,8,437.683,12.317,NaN
> 20260912224053,8,437.683,12.313,NaN
> 20260912224054,8,437.925,12.313,NaN
> 20260912224055,8,437.925,12.313,0.217
> 20260912224056,8,437.925,12.313,NaN
> 20260912224057,8,437.925,12.202,NaN
> 20260912224058,8,438.081,12.202,NaN
> 20260912224059,8,438.081,12.202,NaN
> 20260912224100,8,438.081,12.202,0.216
> 20260912224101,8,438.081,12.202,NaN
> 20260912224102,7,438.081,12.221,NaN
> 20260912224103,7,438.182,12.221,NaN
> 20260912224104,7,438.182,12.221,NaN
> 20260912224105,7,438.182,12.221,0.218
> 20260912224106,7,438.182,12.221,NaN
> 20260912224107,7,438.182,12.247,NaN
> 20260912224108,7,437.662,12.247,NaN
> 20260912224109,7,437.662,12.247,NaN
> 20260912224110,7,437.662,12.247,0.217
> 20260912224111,7,437.662,12.244,NaN
> 20260912224112,7,429.880,12.244,NaN
> 20260912224113,7,429.880,12.244,NaN
> 20260912224114,7,429.880,12.244,NaN
> 20260912224115,7,429.880,12.244,0.217
> 20260912224116,7,429.880,12.249,NaN
> 20260912224117,7,428.712,12.249,NaN
> 20260912224118,7,428.712,12.249,NaN
> 20260912224119,7,428.712,12.249,NaN
> 20260912224120,7,428.712,12.258,0.216
> 20260912224121,7,428.545,12.258,NaN
> 20260912224122,7,428.545,12.258,NaN
> 20260912224123,7,428.545,12.258,NaN
> 20260912224124,7,428.545,12.258,NaN
> 20260912224125,7,428.545,12.260,0.218
> 20260912224126,7,428.583,12.260,NaN
> 20260912224127,7,428.583,12.260,NaN
> 20260912224128,7,428.583,12.260,NaN
> 20260912224129,7,428.583,12.235,NaN
> 20260912224130,7,428.638,12.235,0.218
> 20260912224131,7,428.638,12.235,NaN
> 20260912224132,7,428.638,12.235,NaN
> 20260912224133,7,428.638,12.235,NaN
> 20260912224134,7,428.638,12.262,NaN
> 20260912224135,7,428.943,12.262,0.218
> 20260912224136,6,428.943,12.262,NaN
> 20260912224137,6,428.943,12.262,NaN
> 20260912224138,6,428.943,12.262,NaN
> 20260912224139,6,428.909,12.262,NaN
> 20260912224140,6,428.909,12.262,0.218
> 20260912224141,6,428.909,12.262,NaN
> 20260912224142,6,428.909,12.262,NaN
> 20260912224143,6,428.909,12.260,NaN
> 20260912224144,6,427.249,12.260,NaN
> 20260912224145,6,427.249,12.260,0.219
> 20260912224146,6,427.249,12.260,NaN
> 20260912224147,6,427.249,12.273,NaN
> 20260912224148,6,426.969,12.273,NaN
> 20260912224149,6,426.969,12.273,NaN
> 20260912224150,6,426.969,12.273,0.218
> 20260912224151,6,426.969,12.273,NaN
> 20260912224152,6,426.969,12.271,NaN
> 20260912224153,6,427.045,12.271,NaN
> 20260912224154,6,427.045,12.271,NaN
> 20260912224155,6,427.045,12.271,0.218
> 20260912224156,6,427.045,12.274,NaN
> 20260912224157,6,426.865,12.274,NaN
> 20260912224158,6,426.865,12.274,NaN
> 20260912224159,6,426.865,12.274,NaN
> 20260912224200,6,426.865,12.274,0.215
> 20260912224201,6,426.865,12.287,NaN
> 20260912224202,6,426.885,12.287,NaN
> 20260912224203,6,426.885,12.287,NaN
> 20260912224204,6,426.885,12.287,NaN
> 20260912224205,6,426.885,12.299,0.215
> 20260912224206,5,426.907,12.299,NaN
> 20260912224207,5,426.907,12.299,NaN
> 20260912224208,5,426.907,12.299,NaN
> 20260912224209,5,426.907,12.299,NaN
> 20260912224210,5,426.830,12.295,0.216
> 20260912224211,5,426.830,12.295,NaN
> 20260912224212,5,426.830,12.295,NaN
> 20260912224213,5,426.830,12.295,NaN
> 20260912224214,5,426.830,12.299,NaN
> 20260912224215,5,426.114,12.299,0.216
> 20260912224216,5,426.114,12.299,NaN
> 20260912224217,5,426.114,12.299,NaN
> 20260912224218,5,426.114,12.293,NaN
> 20260912224219,5,425.977,12.293,NaN
> 20260912224220,5,425.977,12.293,0.215
> 20260912224221,5,425.977,12.293,NaN
> 20260912224222,5,425.977,12.293,NaN
> 20260912224223,5,425.977,12.298,NaN
> 20260912224224,5,425.935,12.298,NaN
> 20260912224225,5,425.935,12.298,0.215
> 20260912224226,5,425.935,12.298,NaN
> 20260912224227,5,425.935,12.301,NaN
> 20260912224228,5,425.969,12.301,NaN
> 20260912224229,5,425.969,12.301,NaN
> 20260912224230,5,425.969,12.301,0.211
> 20260912224231,5,425.969,12.301,NaN
> 20260912224232,5,425.969,12.302,NaN
> 20260912224233,5,425.873,12.302,NaN
> 20260912224234,5,425.873,12.302,NaN
> 20260912224235,5,425.873,12.302,0.212
> 20260912224236,5,425.873,12.366,NaN
> 20260912224237,4,425.949,12.366,NaN
> 20260912224238,4,425.949,12.366,NaN
> 20260912224239,4,425.949,12.366,NaN
> 20260912224240,4,425.949,12.366,0.212
> 20260912224241,4,425.949,12.352,NaN
> 20260912224242,4,425.855,12.352,NaN
> 20260912224243,4,425.855,12.352,NaN
> 20260912224244,4,425.855,12.352,NaN
> 20260912224245,4,425.855,12.351,0.210
> 20260912224246,4,425.003,12.351,NaN
> 20260912224247,4,425.003,12.351,NaN
> 20260912224248,4,425.003,12.351,NaN
> 20260912224249,4,425.003,12.351,NaN
> 20260912224250,4,425.003,12.353,0.210
> 20260912224251,4,424.956,12.353,NaN
> 20260912224252,4,424.956,12.353,NaN
> 20260912224253,4,424.956,12.353,NaN
> 20260912224254,4,424.956,12.346,NaN
> 20260912224255,4,424.951,12.346,0.210
> 20260912224256,4,424.951,12.346,NaN
> 20260912224257,4,424.951,12.346,NaN
> 20260912224258,4,424.951,12.346,NaN
> 20260912224259,4,424.951,12.337,NaN
> 20260912224300,4,424.900,12.337,0.211
> 20260912224301,4,424.900,12.337,NaN
> 20260912224302,4,424.900,12.337,NaN
> 20260912224303,4,424.900,12.335,NaN
> 20260912224304,4,425.064,12.335,NaN
> 20260912224305,4,425.064,12.335,0.212
> 20260912224306,4,425.064,12.335,NaN
> 20260912224307,4,425.064,12.335,NaN
> 20260912224308,4,425.064,12.287,NaN
> 20260912224309,4,425.002,12.287,NaN
> 20260912224310,3,425.002,12.287,0.212
> 20260912224311,3,425.002,12.287,NaN
> 20260912224312,3,425.002,12.303,NaN
> 20260912224313,3,424.914,12.303,NaN
> 20260912224314,3,424.914,12.303,NaN
> 20260912224315,3,424.914,12.303,0.212
> 20260912224316,3,424.914,12.302,NaN
> 20260912224317,3,424.488,12.302,NaN
> 20260912224318,3,424.488,12.302,NaN
> 20260912224319,3,424.488,12.302,NaN
> 20260912224320,3,424.488,12.302,0.211
> 20260912224321,3,424.488,12.306,NaN
> 20260912224322,3,424.449,12.306,NaN
> 20260912224323,3,424.449,12.306,NaN
> 20260912224324,3,424.449,12.306,NaN
> 20260912224325,3,424.449,12.310,0.212
> 20260912224326,3,424.392,12.310,NaN
> 20260912224327,3,424.392,12.310,NaN
> 20260912224328,3,424.392,12.310,NaN
> 20260912224329,3,424.392,12.310,NaN
> 20260912224330,3,424.392,12.314,0.213
> 20260912224331,3,424.367,12.314,NaN
> 20260912224332,3,424.367,12.314,NaN
> 20260912224333,3,424.367,12.314,NaN
> 20260912224334,3,424.367,12.303,NaN
> 20260912224335,3,424.294,12.303,0.211
> 20260912224336,3,424.294,12.303,NaN
> 20260912224337,3,424.294,12.303,NaN
> 20260912224338,3,424.294,12.303,NaN
> 20260912224339,3,424.305,12.306,NaN
> 20260912224340,3,424.305,12.306,0.210
> 20260912224341,2,424.305,12.306,NaN
> 20260912224342,2,424.305,12.306,NaN
> 20260912224343,2,424.305,12.325,NaN
> 20260912224344,2,424.222,12.325,NaN
> 20260912224345,2,424.222,12.325,0.210
> 20260912224346,2,424.222,12.325,NaN
> 20260912224347,2,424.222,12.310,NaN
> 20260912224348,2,423.976,12.310,NaN
> 20260912224349,2,423.976,12.310,NaN
> 20260912224350,2,423.976,12.310,0.210
> 20260912224351,2,423.976,12.310,NaN
> 20260912224352,2,423.976,12.323,NaN
> 20260912224353,2,423.896,12.323,NaN
> 20260912224354,2,423.896,12.323,NaN
> 20260912224355,2,423.896,12.323,0.210
> 20260912224356,2,423.896,12.306,NaN
> 20260912224357,2,423.854,12.306,NaN
> 20260912224358,2,423.854,12.306,NaN
> 20260912224359,2,423.854,12.306,NaN
> 20260912224400,2,423.854,12.306,0.210
> 20260912224401,2,423.854,12.319,NaN
> 20260912224402,2,423.807,12.319,NaN
> 20260912224403,2,423.807,12.319,NaN
> 20260912224404,2,423.807,12.319,NaN
> 20260912224405,2,423.807,12.303,0.210
> 20260912224406,2,423.793,12.303,NaN
> 20260912224407,2,423.793,12.303,NaN
> 20260912224408,2,423.793,12.303,NaN
> 20260912224409,2,423.793,12.303,NaN
> 20260912224410,2,423.793,12.313,0.213
> 20260912224411,2,423.808,12.313,NaN
> 20260912224412,2,423.808,12.313,NaN
> 20260912224413,2,423.808,12.313,NaN
> 20260912224414,1,423.808,12.269,NaN
> 20260912224415,1,423.677,12.269,0.212
> 20260912224416,1,423.677,12.269,NaN
> 20260912224417,1,423.677,12.269,NaN
> 20260912224418,1,423.677,12.269,NaN
> 20260912224419,1,423.677,12.274,NaN
> 20260912224420,1,423.508,12.274,0.210
> 20260912224421,1,423.508,12.274,NaN
> 20260912224422,1,423.508,12.274,NaN
> 20260912224423,1,423.508,12.279,NaN
> 20260912224424,1,423.368,12.279,NaN
> 20260912224425,1,423.368,12.279,0.211
> 20260912224426,1,423.368,12.279,NaN
> 20260912224427,1,423.368,12.279,NaN
> 20260912224428,1,423.368,12.270,NaN
> 20260912224429,1,423.427,12.270,NaN
> 20260912224430,1,423.427,12.270,0.211
> 20260912224431,1,423.427,12.270,NaN
> 20260912224432,1,423.427,12.276,NaN
> 20260912224433,1,423.424,12.276,NaN
> 20260912224434,1,423.424,12.276,NaN
> 20260912224435,1,423.424,12.276,0.211
> 20260912224436,1,423.424,12.276,NaN
> 20260912224437,1,423.424,12.280,NaN
> 20260912224438,1,423.424,12.280,NaN
> 20260912224439,1,423.424,12.280,NaN
> 20260912224440,1,423.424,12.280,0.214
> 20260912224441,1,423.424,12.284,NaN
> 20260912224442,1,423.486,12.284,NaN
> 20260912224443,1,423.486,12.284,NaN
> 20260912224444,1,423.486,12.284,NaN
> 20260912224445,1,423.486,12.284,0.213
> 20260912224446,NaN,423.486,12.220,NaN
> 20260912224447,NaN,423.257,12.220,NaN
> 20260912224448,NaN,423.257,12.220,NaN
> 20260912224449,NaN,423.257,12.220,NaN
> 20260912224450,NaN,423.257,12.237,0.213
> 20260912224451,NaN,424.273,12.237,NaN
> 20260912224452,NaN,424.273,12.237,NaN
> 20260912224453,NaN,424.273,12.237,NaN
> 20260912224454,9,424.273,12.237,NaN
> 20260912224455,9,426.113,12.278,0.213
> 20260912224456,9,426.113,12.278,NaN
> 20260912224457,9,426.113,12.278,NaN
> 20260912224458,9,426.113,12.278,NaN
> 20260912224459,9,426.113,12.305,NaN
> 20260912224500,9,431.745,12.305,0.213
> 20260912224501,9,431.745,12.305,NaN
> 20260912224502,9,431.745,12.305,NaN
> 20260912224503,9,431.745,12.316,NaN
> 20260912224504,9,440.401,12.316,NaN
> 20260912224505,9,440.401,12.316,0.212
> 20260912224506,9,440.401,12.316,NaN
> 20260912224507,9,440.401,12.316,NaN
> 20260912224508,9,440.401,12.353,NaN
> 20260912224509,9,441.410,12.353,NaN
> 20260912224510,9,441.410,12.353,0.213
> 20260912224511,9,441.410,12.353,NaN
> 20260912224512,9,441.410,12.353,NaN
> 20260912224513,9,441.440,12.357,NaN
> 20260912224514,9,441.440,12.357,NaN
> 20260912224515,9,441.440,12.357,0.213
> 20260912224516,9,441.440,12.357,NaN
> 20260912224517,9,441.440,12.368,NaN
> 20260912224518,9,441.450,12.368,NaN
> 20260912224519,9,441.450,12.368,NaN
> 20260912224520,9,441.450,12.368,0.212
> 20260912224521,9,441.450,12.357,NaN
> 20260912224522,9,441.357,12.357,NaN
> 20260912224523,9,441.357,12.357,NaN
> 20260912224524,9,441.357,12.357,NaN
> 20260912224525,9,441.357,12.357,0.213
> 20260912224526,9,441.357,12.356,NaN
> 20260912224527,9,441.299,12.356,NaN
> 20260912224528,8,441.299,12.356,NaN
> 20260912224529,8,441.299,12.356,NaN
> 20260912224530,8,441.299,12.371,0.212
> 20260912224531,8,441.283,12.371,NaN
> 20260912224532,8,441.283,12.371,NaN
> 20260912224533,8,441.283,12.371,NaN
> 20260912224534,8,441.283,12.371,NaN
> 20260912224535,8,441.283,12.375,0.213
> 20260912224536,8,440.090,12.375,NaN
> 20260912224537,8,440.090,12.375,NaN
> 20260912224538,8,440.090,12.375,NaN
> 20260912224539,8,440.090,12.358,NaN
> 20260912224540,8,435.204,12.358,0.212
> 20260912224541,8,435.204,12.358,NaN
> 20260912224542,8,435.204,12.358,NaN
> 20260912224543,8,435.204,12.358,NaN
> 20260912224544,8,435.204,12.348,NaN
> 20260912224545,8,434.446,12.348,0.212
> 20260912224546,8,434.446,12.348,NaN
> 20260912224547,8,434.446,12.348,NaN
> 20260912224548,8,434.446,12.371,NaN
> 20260912224549,8,434.385,12.371,NaN
> 20260912224550,8,434.385,12.371,0.219
> 20260912224551,8,434.385,12.371,NaN
> 20260912224552,8,434.385,12.371,NaN
> 20260912224553,8,434.385,12.327,NaN
> 20260912224554,8,434.204,12.327,NaN
> 20260912224555,8,434.204,12.327,0.218
> 20260912224556,8,434.204,12.327,NaN
> 20260912224557,8,434.204,12.248,NaN
> 20260912224558,8,434.282,12.248,NaN
> 20260912224559,8,434.282,12.248,NaN
> 20260912224600,7,434.282,12.248,0.218
> 20260912224601,7,434.282,12.248,NaN
> 20260912224602,7,434.282,12.277,NaN
> 20260912224603,7,434.291,12.277,NaN
> 20260912224604,7,434.291,12.277,NaN
> 20260912224605,7,434.291,12.277,0.218
> 20260912224606,7,434.291,12.281,NaN
> 20260912224607,7,433.846,12.281,NaN
> 20260912224608,7,433.846,12.281,NaN
> 20260912224609,7,433.846,12.281,NaN
> 20260912224610,7,433.846,12.281,0.218
> 20260912224611,7,433.846,12.263,NaN
> 20260912224612,7,430.430,12.263,NaN
> 20260912224613,7,430.430,12.263,NaN
> 20260912224614,7,430.430,12.263,NaN
> 20260912224615,7,430.430,12.264,0.218
> 20260912224616,7,430.026,12.264,NaN
> 20260912224617,7,430.026,12.264,NaN
> 20260912224618,7,430.026,12.264,NaN
> 20260912224619,7,430.026,12.264,NaN
> 20260912224620,7,430.026,12.266,0.218
> 20260912224621,7,429.965,12.266,NaN
> 20260912224622,7,429.965,12.266,NaN
> 20260912224623,7,429.965,12.266,NaN
> 20260912224624,7,429.965,12.279,NaN
> 20260912224625,7,429.983,12.279,0.218
> 20260912224626,7,429.983,12.279,NaN
> 20260912224627,7,429.983,12.279,NaN
> 20260912224628,7,429.983,12.279,NaN
> 20260912224629,7,429.983,12.245,NaN
> 20260912224630,7,429.930,12.245,0.218
> 20260912224631,7,429.930,12.245,NaN
> 20260912224632,7,429.930,12.245,NaN
> 20260912224633,6,429.930,12.255,NaN
> 20260912224634,6,429.872,12.255,NaN
> 20260912224635,6,429.872,12.255,0.219
> 20260912224636,6,429.872,12.255,NaN
> 20260912224637,6,429.872,12.255,NaN
> 20260912224638,6,429.872,12.274,NaN
> 20260912224639,6,429.729,12.274,NaN
> 20260912224640,6,429.729,12.274,0.217
> 20260912224641,6,429.729,12.274,NaN
> 20260912224642,6,429.729,12.271,NaN
> 20260912224643,6,427.840,12.271,NaN
> 20260912224644,6,427.840,12.271,NaN
> 20260912224645,6,427.840,12.271,0.219
> 20260912224646,6,427.840,12.271,NaN
> 20260912224647,6,427.840,12.293,NaN
> 20260912224648,6,427.568,12.293,NaN
> 20260912224649,6,427.568,12.293,NaN
> 20260912224650,6,427.568,12.293,0.218
> 20260912224651,6,427.568,12.281,NaN
> 20260912224652,6,427.496,12.281,NaN
> 20260912224653,6,427.496,12.281,NaN
> 20260912224654,6,427.496,12.281,NaN
> 20260912224655,6,427.496,12.281,0.216
> 20260912224656,6,427.496,12.281,NaN
> 20260912224657,6,427.332,12.281,NaN
> 20260912224658,6,427.332,12.281,NaN
> 20260912224659,6,427.332,12.281,NaN
> 20260912224700,6,427.332,12.300,0.216
> 20260912224701,6,427.312,12.300,NaN
> 20260912224702,6,427.312,12.300,NaN
> 20260912224703,6,427.312,12.300,NaN
> 20260912224704,6,427.312,12.300,NaN
> 20260912224705,6,427.312,12.302,0.216
> 20260912224706,5,427.331,12.302,NaN
> 20260912224707,5,427.331,12.302,NaN
> 20260912224708,5,427.331,12.302,NaN
> 20260912224709,5,427.331,12.309,NaN
> 20260912224710,5,426.892,12.309,0.216
> 20260912224711,5,426.892,12.309,NaN
> 20260912224712,5,426.892,12.309,NaN
> 20260912224713,5,426.892,12.309,NaN
> 20260912224714,5,426.892,12.315,NaN
> 20260912224715,5,425.918,12.315,0.216
> 20260912224716,5,425.918,12.315,NaN
> 20260912224717,5,425.918,12.315,NaN
> 20260912224718,5,425.918,12.317,NaN
> 20260912224719,5,425.823,12.317,NaN
> 20260912224720,5,425.823,12.317,0.215
> 20260912224721,5,425.823,12.317,NaN
> 20260912224722,5,425.823,12.317,NaN
> 20260912224723,5,425.823,12.305,NaN
> 20260912224724,5,425.725,12.305,NaN
> 20260912224725,5,425.725,12.305,0.216
> 20260912224726,5,425.725,12.305,NaN
> 20260912224727,5,425.725,12.295,NaN
> 20260912224728,5,425.580,12.295,NaN
> 20260912224729,5,425.580,12.295,NaN
> 20260912224730,5,425.580,12.295,0.212
> 20260912224731,5,425.580,12.334,NaN
> 20260912224732,5,425.658,12.334,NaN
> 20260912224733,5,425.658,12.334,NaN
> 20260912224734,5,425.658,12.334,NaN
> 20260912224735,5,425.658,12.334,0.209
> 20260912224736,4,425.658,12.364,NaN
> 20260912224737,4,425.586,12.364,NaN
> 20260912224738,4,425.586,12.364,NaN
> 20260912224739,4,425.586,12.364,NaN
> 20260912224740,4,425.586,12.364,0.211
> 20260912224741,4,425.586,12.362,NaN
> 20260912224742,4,425.326,12.362,NaN
> 20260912224743,4,425.326,12.362,NaN
> 20260912224744,4,425.326,12.362,NaN
> 20260912224745,4,425.326,12.360,0.212
> 20260912224746,4,424.806,12.360,NaN
> 20260912224747,4,424.806,12.360,NaN
> 20260912224748,4,424.806,12.360,NaN
> 20260912224749,4,424.806,12.360,NaN
> 20260912224750,4,424.806,12.349,0.212
> 20260912224751,4,424.677,12.349,NaN
> 20260912224752,4,424.677,12.349,NaN
> 20260912224753,4,424.677,12.349,NaN
> 20260912224754,4,424.677,12.361,NaN
> 20260912224755,4,424.674,12.361,0.210
> 20260912224756,4,424.674,12.361,NaN
> 20260912224757,4,424.674,12.361,NaN
> 20260912224758,4,424.674,12.361,NaN
> 20260912224759,4,424.674,12.350,NaN
> 20260912224800,4,424.635,12.350,0.210
> 20260912224801,4,424.635,12.350,NaN
> 20260912224802,4,424.635,12.350,NaN
> 20260912224803,4,424.635,12.339,NaN
> 20260912224804,4,424.650,12.339,NaN
> 20260912224805,4,424.650,12.339,0.212
> 20260912224806,4,424.650,12.339,NaN
> 20260912224807,4,424.650,12.339,NaN
> 20260912224808,4,424.650,12.297,NaN
> 20260912224809,3,424.590,12.297,NaN
> 20260912224810,3,424.590,12.297,0.212
> 20260912224811,3,424.590,12.297,NaN
> 20260912224812,3,424.590,12.315,NaN
> 20260912224813,3,424.160,12.315,NaN
> 20260912224814,3,424.160,12.315,NaN
> 20260912224815,3,424.160,12.315,0.212
> 20260912224816,3,424.160,12.315,NaN
> 20260912224817,3,424.160,12.336,NaN
> 20260912224818,3,423.811,12.336,NaN
> 20260912224819,3,423.811,12.336,NaN
> 20260912224820,3,423.811,12.336,0.211
> 20260912224821,3,423.811,12.334,NaN
> 20260912224822,3,423.758,12.334,NaN
> 20260912224823,3,423.758,12.334,NaN
> 20260912224824,3,423.758,12.334,NaN
> 20260912224825,3,423.758,12.334,0.211
> 20260912224826,3,423.758,12.337,NaN
> 20260912224827,3,423.762,12.337,NaN
> 20260912224828,3,423.762,12.337,NaN
> 20260912224829,3,423.762,12.337,NaN
> 20260912224830,3,423.762,12.332,0.211
> 20260912224831,3,423.781,12.332,NaN
> 20260912224832,3,423.781,12.332,NaN
> 20260912224833,3,423.781,12.332,NaN
> 20260912224834,3,423.781,12.332,NaN
> 20260912224835,3,423.781,12.339,0.210
> 20260912224836,3,423.754,12.339,NaN
> 20260912224837,3,423.754,12.339,NaN
> 20260912224838,3,423.754,12.339,NaN
> 20260912224839,3,423.754,12.341,NaN
> 20260912224840,3,423.752,12.341,0.210
> 20260912224841,2,423.752,12.341,NaN
> 20260912224842,2,423.752,12.341,NaN
> 20260912224843,2,423.752,12.341,NaN
> 20260912224844,2,423.752,12.347,NaN
> 20260912224845,2,423.449,12.347,0.210
> 20260912224846,2,423.449,12.347,NaN
> 20260912224847,2,423.449,12.347,NaN
> 20260912224848,2,423.449,12.339,NaN
> 20260912224849,2,423.429,12.339,NaN
> 20260912224850,2,423.429,12.339,0.210
> 20260912224851,2,423.429,12.339,NaN
> 20260912224852,2,423.429,12.339,NaN
> 20260912224853,2,423.429,12.346,NaN
> 20260912224854,2,423.392,12.346,NaN
> 20260912224855,2,423.392,12.346,0.209
> 20260912224856,2,423.392,12.346,NaN
> 20260912224857,2,423.392,12.343,NaN
> 20260912224858,2,423.351,12.343,NaN
> 20260912224859,2,423.351,12.343,NaN
> 20260912224900,2,423.351,12.343,0.210
> 20260912224901,2,423.351,12.343,NaN
> 20260912224902,2,423.351,12.341,NaN
> 20260912224903,2,423.371,12.341,NaN
> 20260912224904,2,423.371,12.341,NaN
> 20260912224905,2,423.371,12.341,0.210
> 20260912224906,2,423.371,12.348,NaN
> 20260912224907,2,423.462,12.348,NaN
> 20260912224908,2,423.462,12.348,NaN
> 20260912224909,2,423.462,12.348,NaN
> 20260912224910,2,423.462,12.348,0.212
> 20260912224911,2,423.462,12.324,NaN
> 20260912224912,1,423.201,12.324,NaN
> 20260912224913,1,423.201,12.324,NaN
> 20260912224914,1,423.201,12.324,NaN
> 20260912224915,1,423.201,12.304,0.212
> 20260912224916,1,422.975,12.304,NaN
> 20260912224917,1,422.975,12.304,NaN
> 20260912224918,1,422.975,12.304,NaN
> 20260912224919,1,422.975,12.304,NaN
> 20260912224920,1,422.975,12.305,0.211
> 20260912224921,1,422.883,12.305,NaN
> 20260912224922,1,422.883,12.305,NaN
> 20260912224923,1,422.883,12.305,NaN
> 20260912224924,1,422.883,12.312,NaN
> 20260912224925,1,422.870,12.312,0.211
> 20260912224926,1,422.870,12.312,NaN
> 20260912224927,1,422.870,12.312,NaN
> 20260912224928,1,422.870,12.312,NaN
> 20260912224929,1,422.870,12.311,NaN
> 20260912224930,1,422.827,12.311,0.211
> 20260912224931,1,422.827,12.311,NaN
> 20260912224932,1,422.827,12.311,NaN
> 20260912224933,1,422.827,12.330,NaN
> 20260912224934,1,422.838,12.330,NaN
> 20260912224935,1,422.838,12.330,0.210
> 20260912224936,1,422.838,12.330,NaN
> 20260912224937,1,422.838,12.330,NaN
> 20260912224938,1,422.838,12.303,NaN
> 20260912224939,1,422.856,12.303,NaN
> 20260912224940,1,422.856,12.303,0.214
> 20260912224941,1,422.856,12.303,NaN
> 20260912224942,1,422.856,12.300,NaN
> 20260912224943,1,422.836,12.300,NaN
> 20260912224944,1,422.836,12.300,NaN
> 20260912224945,NaN,422.836,12.300,0.212
> 20260912224946,NaN,422.836,12.300,NaN
> 20260912224947,NaN,422.998,12.261,NaN
> 20260912224948,NaN,422.998,12.261,NaN
> 20260912224949,NaN,422.998,12.261,NaN
> 20260912224950,NaN,422.998,12.261,0.213
> 20260912224951,NaN,422.998,12.282,NaN
> 20260912224952,NaN,424.303,12.282,NaN
> 20260912224953,9,424.303,12.282,NaN
> 20260912224954,9,424.303,12.282,NaN
> 20260912224955,9,424.303,12.314,0.212
> 20260912224956,9,427.192,12.314,NaN
> 20260912224957,9,427.192,12.314,NaN
> 20260912224958,9,427.192,12.314,NaN
> 20260912224959,9,427.192,12.314,NaN
> 20260912225000,9,427.192,12.324,0.213
> 20260912225001,9,436.341,12.324,NaN
> 20260912225002,9,436.341,12.324,NaN
> 20260912225003,9,436.341,12.324,NaN
> 20260912225004,9,436.341,12.357,NaN
> 20260912225005,9,441.606,12.357,0.213
> 20260912225006,9,441.606,12.357,NaN
> 20260912225007,9,441.606,12.357,NaN
> 20260912225008,9,441.606,12.357,NaN
> 20260912225009,9,441.606,12.382,NaN
> 20260912225010,9,442.496,12.382,0.212
> 20260912225011,9,442.496,12.382,NaN
> 20260912225012,9,442.496,12.382,NaN
> 20260912225013,9,442.496,12.391,NaN
> 20260912225014,9,442.924,12.391,NaN
> 20260912225015,9,442.924,12.391,0.212
> 20260912225016,9,442.924,12.391,NaN
> 20260912225017,9,442.924,12.391,NaN
> 20260912225018,9,442.924,12.373,NaN
> 20260912225019,9,443.180,12.373,NaN
> 20260912225020,9,443.180,12.373,0.212
> 20260912225021,9,443.180,12.373,NaN
> 20260912225022,9,443.180,12.380,NaN
> 20260912225023,9,443.521,12.380,NaN
> 20260912225024,9,443.521,12.380,NaN
> 20260912225025,9,443.521,12.380,0.212
> 20260912225026,8,443.521,12.380,NaN
> 20260912225027,8,443.521,12.394,NaN
> 20260912225028,8,443.817,12.394,NaN
> 20260912225029,8,443.817,12.394,NaN
> 20260912225030,8,443.817,12.394,0.212
> 20260912225031,8,443.817,12.383,NaN
> 20260912225032,8,444.026,12.383,NaN
> 20260912225033,8,444.026,12.383,NaN
> 20260912225034,8,444.026,12.383,NaN
> 20260912225035,8,444.026,12.383,0.211
> 20260912225036,8,444.026,12.386,NaN
> 20260912225037,8,440.843,12.386,NaN
> 20260912225038,8,440.843,12.386,NaN
> 20260912225039,8,440.843,12.386,NaN
> 20260912225040,8,440.843,12.387,0.213
> 20260912225041,8,439.185,12.387,NaN
> 20260912225042,8,439.185,12.387,NaN
> 20260912225043,8,439.185,12.387,NaN
> 20260912225044,8,439.185,12.388,NaN
> 20260912225045,8,439.152,12.388,0.213
> 20260912225046,8,439.152,12.388,NaN
> 20260912225047,8,439.152,12.388,NaN
> 20260912225048,8,439.152,12.388,NaN
> 20260912225049,8,439.152,12.403,NaN
> 20260912225050,8,439.790,12.403,0.218
> 20260912225051,8,439.790,12.403,NaN
> 20260912225052,8,439.790,12.403,NaN
> 20260912225053,8,439.790,12.287,NaN
> 20260912225054,8,439.381,12.287,NaN
> 20260912225055,8,439.381,12.287,0.217
> 20260912225056,8,439.381,12.287,NaN
> 20260912225057,8,439.381,12.287,NaN
> 20260912225058,8,439.381,12.284,NaN
> 20260912225059,8,439.321,12.284,NaN
> 20260912225100,8,439.321,12.284,0.216
> 20260912225101,7,439.321,12.284,NaN
> 20260912225102,7,439.321,12.303,NaN
> 20260912225103,7,439.248,12.303,NaN
> 20260912225104,7,439.248,12.303,NaN
> 20260912225105,7,439.248,12.303,0.217
> 20260912225106,7,439.248,12.303,NaN
> 20260912225107,7,439.248,12.299,NaN
> 20260912225108,7,436.280,12.299,NaN
> 20260912225109,7,436.280,12.299,NaN
> 20260912225110,7,436.280,12.299,0.216
> 20260912225111,7,436.280,12.272,NaN
> 20260912225112,7,432.738,12.272,NaN
> 20260912225113,7,432.738,12.272,NaN
> 20260912225114,7,432.738,12.272,NaN
> 20260912225115,7,432.738,12.272,0.217
> 20260912225116,7,432.738,12.273,NaN
> 20260912225117,7,432.297,12.273,NaN
> 20260912225118,7,432.297,12.273,NaN
> 20260912225119,7,432.297,12.273,NaN
> 20260912225120,7,432.297,12.272,0.217
> 20260912225121,7,432.143,12.272,NaN
> 20260912225122,7,432.143,12.272,NaN
> 20260912225123,7,432.143,12.272,NaN
> 20260912225124,7,432.143,12.266,NaN
> 20260912225125,7,431.951,12.266,0.218
> 20260912225126,7,431.951,12.266,NaN
> 20260912225127,7,431.951,12.266,NaN
> 20260912225128,7,431.951,12.266,NaN
> 20260912225129,7,431.951,12.252,NaN
> 20260912225130,7,431.756,12.252,0.218
> 20260912225131,6,431.756,12.252,NaN
> 20260912225132,6,431.756,12.252,NaN
> 20260912225133,6,431.756,12.268,NaN
> 20260912225134,6,431.532,12.268,NaN
> 20260912225135,6,431.532,12.268,0.218
> 20260912225136,6,431.532,12.268,NaN
> 20260912225137,6,431.532,12.268,NaN
> 20260912225138,6,431.532,12.272,NaN
> 20260912225139,6,429.961,12.272,NaN
> 20260912225140,6,429.961,12.272,0.218
> 20260912225141,6,429.961,12.272,NaN
> 20260912225142,6,429.961,12.281,NaN
> 20260912225143,6,427.034,12.281,NaN
> 20260912225144,6,427.034,12.281,NaN
> 20260912225145,6,427.034,12.281,0.217
> 20260912225146,6,427.034,12.281,NaN
> 20260912225147,6,427.034,12.299,NaN
> 20260912225148,6,426.724,12.299,NaN
> 20260912225149,6,426.724,12.299,NaN
> 20260912225150,6,426.724,12.299,0.217
> 20260912225151,6,426.724,12.299,NaN
> 20260912225152,6,426.724,12.309,NaN
> 20260912225153,6,426.606,12.309,NaN
> 20260912225154,6,426.606,12.309,NaN
> 20260912225155,6,426.606,12.309,0.215
> 20260912225156,6,426.606,12.298,NaN
> 20260912225157,6,426.537,12.298,NaN
> 20260912225158,6,426.537,12.298,NaN
> 20260912225159,6,426.537,12.298,NaN
> 20260912225200,6,426.537,12.298,0.216
> 20260912225201,6,426.537,12.337,NaN
> 20260912225202,6,426.470,12.337,NaN
> 20260912225203,6,426.470,12.337,NaN
> 20260912225204,6,426.470,12.337,NaN
> 20260912225205,5,426.470,12.335,0.216
> 20260912225206,5,426.318,12.335,NaN
> 20260912225207,5,426.318,12.335,NaN
> 20260912225208,5,426.318,12.335,NaN
> 20260912225209,5,426.318,12.335,NaN
> 20260912225210,5,426.318,12.341,0.215
> 20260912225211,5,425.211,12.341,NaN
> 20260912225212,5,425.211,12.341,NaN
> 20260912225213,5,425.211,12.341,NaN
> 20260912225214,5,425.211,12.337,NaN
> 20260912225215,5,424.553,12.337,0.215
> 20260912225216,5,424.553,12.337,NaN
> 20260912225217,5,424.553,12.337,NaN
> 20260912225218,5,424.553,12.337,NaN
> 20260912225219,5,424.426,12.344,NaN
> 20260912225220,5,424.426,12.344,0.215
> 20260912225221,5,424.426,12.344,NaN
> 20260912225222,5,424.426,12.344,NaN
> 20260912225223,5,424.426,12.357,NaN
> 20260912225224,5,424.383,12.357,NaN
> 20260912225225,5,424.383,12.357,0.215
> 20260912225226,5,424.383,12.357,NaN
> 20260912225227,5,424.383,12.338,NaN
> 20260912225228,5,424.067,12.338,NaN
> 20260912225229,5,424.067,12.338,NaN
> 20260912225230,5,424.067,12.338,0.211
> 20260912225231,5,424.067,12.338,NaN
> 20260912225232,5,424.067,12.387,NaN
> 20260912225233,5,424.281,12.387,NaN
> 20260912225234,5,424.281,12.387,NaN
> 20260912225235,5,424.281,12.387,0.211
> 20260912225236,4,424.281,12.397,NaN
> 20260912225237,4,424.317,12.397,NaN
> 20260912225238,4,424.317,12.397,NaN
> 20260912225239,4,424.317,12.397,NaN
> 20260912225240,4,424.317,12.397,0.210
> 20260912225241,4,424.317,12.393,NaN
> 20260912225242,4,423.831,12.393,NaN
> 20260912225243,4,423.831,12.393,NaN
> 20260912225244,4,423.831,12.393,NaN
> 20260912225245,4,423.831,12.414,0.211
> 20260912225246,4,423.388,12.414,NaN
> 20260912225247,4,423.388,12.414,NaN
> 20260912225248,4,423.388,12.414,NaN
> 20260912225249,4,423.388,12.414,NaN
> 20260912225250,4,423.388,12.408,0.212
> 20260912225251,4,423.318,12.408,NaN
> 20260912225252,4,423.318,12.408,NaN
> 20260912225253,4,423.318,12.408,NaN
> 20260912225254,4,423.318,12.410,NaN
> 20260912225255,4,423.356,12.410,0.210
> 20260912225256,4,423.356,12.410,NaN
> 20260912225257,4,423.356,12.410,NaN
> 20260912225258,4,423.356,12.416,NaN
> 20260912225259,4,423.338,12.416,NaN
> 20260912225300,4,423.338,12.416,0.212
> 20260912225301,4,423.338,12.416,NaN
> 20260912225302,4,423.338,12.416,NaN
> 20260912225303,4,423.338,12.392,NaN
> 20260912225304,4,423.255,12.392,NaN
> 20260912225305,4,423.255,12.392,0.213
> 20260912225306,3,423.255,12.392,NaN
> 20260912225307,3,423.255,12.365,NaN
> 20260912225308,3,423.318,12.365,NaN
> 20260912225309,3,423.318,12.365,NaN
> 20260912225310,3,423.318,12.365,0.212
> 20260912225311,3,423.318,12.365,NaN
> 20260912225312,3,423.318,12.372,NaN
> 20260912225313,3,423.124,12.372,NaN
> 20260912225314,3,423.124,12.372,NaN
> 20260912225315,3,423.124,12.372,0.212
> 20260912225316,3,423.124,12.377,NaN
> 20260912225317,3,423.035,12.377,NaN
> 20260912225318,3,423.035,12.377,NaN
> 20260912225319,3,423.035,12.377,NaN
> 20260912225320,3,423.035,12.377,0.212
> 20260912225321,3,423.035,12.378,NaN
> 20260912225322,3,423.025,12.378,NaN
> 20260912225323,3,423.025,12.378,NaN
> 20260912225324,3,423.025,12.378,NaN
> 20260912225325,3,423.025,12.378,0.211
> 20260912225326,3,423.025,12.373,NaN
> 20260912225327,3,423.109,12.373,NaN
> 20260912225328,3,423.109,12.373,NaN
> 20260912225329,3,423.109,12.373,NaN
> 20260912225330,3,423.109,12.372,0.212
> 20260912225331,3,423.246,12.372,NaN
> 20260912225332,3,423.246,12.372,NaN
> 20260912225333,3,423.246,12.372,NaN
> 20260912225334,3,423.246,12.372,NaN
> 20260912225335,3,423.246,12.391,0.210
> 20260912225336,3,423.267,12.391,NaN
> 20260912225337,3,423.267,12.391,NaN
> 20260912225338,3,423.267,12.391,NaN
> 20260912225339,3,423.267,12.385,NaN
> 20260912225340,3,423.481,12.385,0.211
> 20260912225341,2,423.481,12.385,NaN
> 20260912225342,2,423.481,12.385,NaN
> 20260912225343,2,423.481,12.385,NaN
> 20260912225344,2,423.481,12.387,NaN
> 20260912225345,2,423.243,12.387,0.210
> 20260912225346,2,423.243,12.387,NaN
> 20260912225347,2,423.243,12.387,NaN
> 20260912225348,2,423.243,12.396,NaN
> 20260912225349,2,423.211,12.396,NaN
> 20260912225350,2,423.211,12.396,0.210
> 20260912225351,2,423.211,12.396,NaN
> 20260912225352,2,423.211,12.396,NaN
> 20260912225353,2,423.169,12.385,NaN
> 20260912225354,2,423.169,12.385,NaN
> 20260912225355,2,423.169,12.385,0.209
> 20260912225356,2,423.169,12.385,NaN
> 20260912225357,2,423.169,12.385,NaN
> 20260912225358,2,423.219,12.385,NaN
> 20260912225359,2,423.219,12.385,NaN
> 20260912225400,2,423.219,12.385,0.210
> 20260912225401,2,423.219,12.383,NaN
> 20260912225402,2,423.260,12.383,NaN
> 20260912225403,2,423.260,12.383,NaN
> 20260912225404,2,423.260,12.383,NaN
> 20260912225405,2,423.260,12.383,0.210
> 20260912225406,2,423.260,12.400,NaN
> 20260912225407,2,423.437,12.400,NaN
> 20260912225408,2,423.437,12.400,NaN
> 20260912225409,2,423.437,12.400,NaN
> 20260912225410,2,423.437,12.363,0.211
> 20260912225411,2,423.237,12.363,NaN
> 20260912225412,1,423.237,12.363,NaN
> 20260912225413,1,423.237,12.363,NaN
> 20260912225414,1,423.237,12.363,NaN
> 20260912225415,1,423.237,12.340,0.212
> 20260912225416,1,422.861,12.340,NaN
> 20260912225417,1,422.861,12.340,NaN
> 20260912225418,1,422.861,12.340,NaN
> 20260912225419,1,422.861,12.371,NaN
> 20260912225420,1,422.766,12.371,0.211
> 20260912225421,1,422.766,12.371,NaN
> 20260912225422,1,422.766,12.371,NaN
> 20260912225423,1,422.766,12.371,NaN
> 20260912225424,1,422.766,12.362,NaN
> 20260912225425,1,422.770,12.362,0.211
> 20260912225426,1,422.770,12.362,NaN
> 20260912225427,1,422.770,12.362,NaN
> 20260912225428,1,422.770,12.362,NaN
> 20260912225429,1,422.777,12.362,NaN
> 20260912225430,1,422.777,12.362,0.211
> 20260912225431,1,422.777,12.362,NaN
> 20260912225432,1,422.777,12.362,NaN
> 20260912225433,1,422.777,12.365,NaN
> 20260912225434,1,422.758,12.365,NaN
> 20260912225435,1,422.758,12.365,0.211
> 20260912225436,1,422.758,12.365,NaN
> 20260912225437,1,422.758,12.358,NaN
> 20260912225438,1,422.802,12.358,NaN
> 20260912225439,1,422.802,12.358,NaN
> 20260912225440,1,422.802,12.358,0.213
> 20260912225441,1,422.802,12.358,NaN
> 20260912225442,NaN,422.802,12.365,NaN
> 20260912225443,NaN,422.754,12.365,NaN
> 20260912225444,NaN,422.754,12.365,NaN
> 20260912225445,NaN,422.754,12.365,0.213
> 20260912225446,NaN,422.754,12.310,NaN
> 20260912225447,NaN,423.068,12.310,NaN
> 20260912225448,NaN,423.068,12.310,NaN
> 20260912225449,NaN,423.068,12.310,NaN
> 20260912225450,NaN,423.068,12.310,0.214
> 20260912225451,NaN,423.068,12.332,NaN
> 20260912225452,9,423.570,12.332,NaN
> 20260912225453,9,423.570,12.332,NaN
> 20260912225454,9,423.570,12.332,NaN
> 20260912225455,9,423.570,12.348,0.213
> 20260912225456,9,427.350,12.348,NaN
> 20260912225457,9,427.350,12.348,NaN
> 20260912225458,9,427.350,12.348,NaN
> 20260912225459,9,427.350,12.348,NaN
> 20260912225500,9,427.350,12.346,0.214
> 20260912225501,9,439.301,12.346,NaN
> 20260912225502,9,439.301,12.346,NaN
> 20260912225503,9,439.301,12.346,NaN
> 20260912225504,9,439.301,12.383,NaN
> 20260912225505,9,442.436,12.383,0.211
> 20260912225506,9,442.436,12.383,NaN
> 20260912225507,9,442.436,12.383,NaN
> 20260912225508,9,442.436,12.402,NaN
> 20260912225509,9,442.870,12.402,NaN
> 20260912225510,9,442.870,12.402,0.213
> 20260912225511,9,442.870,12.402,NaN
> 20260912225512,9,442.870,12.402,NaN
> 20260912225513,9,442.870,12.415,NaN
> 20260912225514,9,443.109,12.415,NaN
> 20260912225515,9,443.109,12.415,0.213
> 20260912225516,9,443.109,12.415,NaN
> 20260912225517,9,443.109,12.406,NaN
> 20260912225518,9,443.057,12.406,NaN
> 20260912225519,9,443.057,12.406,NaN
> 20260912225520,9,443.057,12.406,0.214
> 20260912225521,9,443.057,12.394,NaN
> 20260912225522,9,443.145,12.394,NaN
> 20260912225523,9,443.145,12.394,NaN
> 20260912225524,9,443.145,12.394,NaN
> 20260912225525,9,443.145,12.394,0.212
> 20260912225526,8,443.145,12.419,NaN
> 20260912225527,8,443.268,12.419,NaN
> 20260912225528,8,443.268,12.419,NaN
> 20260912225529,8,443.268,12.419,NaN
> 20260912225530,8,443.268,12.418,0.212
> 20260912225531,8,443.247,12.418,NaN
> 20260912225532,8,443.247,12.418,NaN
> 20260912225533,8,443.247,12.418,NaN
> 20260912225534,8,443.247,12.418,NaN
> 20260912225535,8,443.247,12.414,0.212
> 20260912225536,8,440.201,12.414,NaN
> 20260912225537,8,440.201,12.414,NaN
> 20260912225538,8,440.201,12.414,NaN
> 20260912225539,8,440.201,12.410,NaN
> 20260912225540,8,438.300,12.410,0.213
> 20260912225541,8,438.300,12.410,NaN
> 20260912225542,8,438.300,12.410,NaN
> 20260912225543,8,438.300,12.410,NaN
> 20260912225544,8,438.300,12.398,NaN
> 20260912225545,8,437.917,12.398,0.212
> 20260912225546,8,437.917,12.398,NaN
> 20260912225547,8,437.917,12.398,NaN
> 20260912225548,8,437.917,12.424,NaN
> 20260912225549,8,438.225,12.424,NaN
> 20260912225550,8,438.225,12.424,0.219
> 20260912225551,8,438.225,12.424,NaN
> 20260912225552,8,438.225,12.424,NaN
> 20260912225553,8,438.225,12.300,NaN
> 20260912225554,8,438.129,12.300,NaN
> 20260912225555,8,438.129,12.300,0.218
> 20260912225556,8,438.129,12.300,NaN
> 20260912225557,8,438.129,12.318,NaN
> 20260912225558,8,438.388,12.318,NaN
> 20260912225559,8,438.388,12.318,NaN
> 20260912225600,7,438.388,12.318,0.217
> 20260912225601,7,438.388,12.318,NaN
> 20260912225602,7,438.388,12.327,NaN
> 20260912225603,7,438.452,12.327,NaN
> 20260912225604,7,438.452,12.327,NaN
> 20260912225605,7,438.452,12.327,0.217
> 20260912225606,7,438.452,12.331,NaN
> 20260912225607,7,434.612,12.331,NaN
> 20260912225608,7,434.612,12.331,NaN
> 20260912225609,7,434.612,12.331,NaN
> 20260912225610,7,434.612,12.327,0.218
> 20260912225611,7,429.988,12.327,NaN
> 20260912225612,7,429.988,12.327,NaN
> 20260912225613,7,429.988,12.327,NaN
> 20260912225614,7,429.988,12.327,NaN
> 20260912225615,7,429.988,12.349,0.218
> 20260912225616,7,429.358,12.349,NaN
> 20260912225617,7,429.358,12.349,NaN
> 20260912225618,7,429.358,12.349,NaN
> 20260912225619,7,429.358,12.343,NaN
> 20260912225620,7,429.346,12.343,0.218
> 20260912225621,7,429.346,12.343,NaN
> 20260912225622,7,429.346,12.343,NaN
> 20260912225623,7,429.346,12.343,NaN
> 20260912225624,7,429.346,12.346,NaN
> 20260912225625,7,429.089,12.346,0.219
> 20260912225626,7,429.089,12.346,NaN
> 20260912225627,7,429.089,12.346,NaN
> 20260912225628,7,429.089,12.341,NaN
> 20260912225629,7,428.932,12.341,NaN
> 20260912225630,6,428.932,12.341,0.217
> 20260912225631,6,428.932,12.341,NaN
> 20260912225632,6,428.932,12.341,NaN
> 20260912225633,6,428.932,12.351,NaN
> 20260912225634,6,428.803,12.351,NaN
> 20260912225635,6,428.803,12.351,0.217
> 20260912225636,6,428.803,12.351,NaN
> 20260912225637,6,428.803,12.355,NaN
> 20260912225638,6,427.809,12.355,NaN
> 20260912225639,6,427.809,12.355,NaN
> 20260912225640,6,427.809,12.355,0.217
> 20260912225641,6,427.809,12.355,NaN
> 20260912225642,6,427.809,12.348,NaN
> 20260912225643,6,426.472,12.348,NaN
> 20260912225644,6,426.472,12.348,NaN
> 20260912225645,6,426.472,12.348,0.217
> 20260912225646,6,426.472,12.346,NaN
> 20260912225647,6,426.328,12.346,NaN
> 20260912225648,6,426.328,12.346,NaN
> 20260912225649,6,426.328,12.346,NaN
> 20260912225650,6,426.328,12.346,0.219
> 20260912225651,6,426.328,12.359,NaN
> 20260912225652,6,426.240,12.359,NaN
> 20260912225653,6,426.240,12.359,NaN
> 20260912225654,6,426.240,12.359,NaN
> 20260912225655,6,426.240,12.352,0.216
> 20260912225656,6,426.152,12.352,NaN
> 20260912225657,6,426.152,12.352,NaN
> 20260912225658,6,426.152,12.352,NaN
> 20260912225659,6,426.152,12.352,NaN
> 20260912225700,6,426.152,12.384,0.215
> 20260912225701,6,426.114,12.384,NaN
> 20260912225702,6,426.114,12.384,NaN
> 20260912225703,6,426.114,12.384,NaN
> 20260912225704,6,426.114,12.376,NaN
> 20260912225705,5,426.074,12.376,0.215
> 20260912225706,5,426.074,12.376,NaN
> 20260912225707,5,426.074,12.376,NaN
> 20260912225708,5,426.074,12.376,NaN
> 20260912225709,5,425.466,12.376,NaN
> 20260912225710,5,425.466,12.376,0.216
> 20260912225711,5,425.466,12.376,NaN
> 20260912225712,5,425.466,12.376,NaN
> 20260912225713,5,425.466,12.398,NaN
> 20260912225714,5,424.871,12.398,NaN
> 20260912225715,5,424.871,12.398,0.216
> 20260912225716,5,424.871,12.398,NaN
> 20260912225717,5,424.871,12.390,NaN
> 20260912225718,5,424.744,12.390,NaN
> 20260912225719,5,424.744,12.390,NaN
> 20260912225720,5,424.744,12.390,0.215
> 20260912225721,5,424.744,12.390,NaN
> 20260912225722,5,424.744,12.382,NaN
> 20260912225723,5,424.764,12.382,NaN
> 20260912225724,5,424.764,12.382,NaN
> 20260912225725,5,424.764,12.382,0.215
> 20260912225726,5,424.764,12.375,NaN
> 20260912225727,5,424.462,12.375,NaN
> 20260912225728,5,424.462,12.375,NaN
> 20260912225729,5,424.462,12.375,NaN
> 20260912225730,5,424.462,12.375,0.212
> 20260912225731,5,424.462,12.415,NaN
> 20260912225732,5,424.650,12.415,NaN
> 20260912225733,5,424.650,12.415,NaN
> 20260912225734,5,424.650,12.415,NaN
> 20260912225735,5,424.650,12.441,0.210
> 20260912225736,4,424.648,12.441,NaN
> 20260912225737,4,424.648,12.441,NaN
> 20260912225738,4,424.648,12.441,NaN
> 20260912225739,4,424.648,12.441,NaN
> 20260912225740,4,424.297,12.441,0.212
> 20260912225741,4,424.297,12.441,NaN
> 20260912225742,4,424.297,12.441,NaN
> 20260912225743,4,424.297,12.441,NaN
> 20260912225744,4,424.297,12.437,NaN
> 20260912225745,4,423.861,12.437,0.211
> 20260912225746,4,423.861,12.437,NaN
> 20260912225747,4,423.861,12.437,NaN
> 20260912225748,4,423.861,12.437,NaN
> 20260912225749,4,423.797,12.437,NaN
> 20260912225750,4,423.797,12.437,0.212
> 20260912225751,4,423.797,12.437,NaN
> 20260912225752,4,423.797,12.437,NaN
> 20260912225753,4,423.797,12.438,NaN
> 20260912225754,4,423.765,12.438,NaN
> 20260912225755,4,423.765,12.438,0.211
> 20260912225756,4,423.765,12.438,NaN
> 20260912225757,4,423.765,12.412,NaN
> 20260912225758,4,423.781,12.412,NaN
> 20260912225759,4,423.781,12.412,NaN
> 20260912225800,4,423.781,12.412,0.212
> 20260912225801,4,423.781,12.412,NaN
> 20260912225802,4,423.781,12.416,NaN
> 20260912225803,4,423.766,12.416,NaN
> 20260912225804,4,423.766,12.416,NaN
> 20260912225805,4,423.766,12.416,0.213
> 20260912225806,4,423.766,12.373,NaN
> 20260912225807,3,423.754,12.373,NaN
> 20260912225808,3,423.754,12.373,NaN
> 20260912225809,3,423.754,12.373,NaN
> 20260912225810,3,423.754,12.386,0.212
> 20260912225811,3,423.517,12.386,NaN
> 20260912225812,3,423.517,12.386,NaN
> 20260912225813,3,423.517,12.386,NaN
> 20260912225814,3,423.517,12.386,NaN
> 20260912225815,3,423.517,12.397,0.212
> 20260912225816,3,423.371,12.397,NaN
> 20260912225817,3,423.371,12.397,NaN
> 20260912225818,3,423.371,12.397,NaN
> 20260912225819,3,423.371,12.399,NaN
> 20260912225820,3,423.345,12.399,0.212
> 20260912225821,3,423.345,12.399,NaN
> 20260912225822,3,423.345,12.399,NaN
> 20260912225823,3,423.345,12.399,NaN
> 20260912225824,3,423.345,12.403,NaN
> 20260912225825,3,423.362,12.403,0.212
> 20260912225826,3,423.362,12.403,NaN
> 20260912225827,3,423.362,12.403,NaN
> 20260912225828,3,423.362,12.402,NaN
> 20260912225829,3,423.380,12.402,NaN
> 20260912225830,3,423.380,12.402,0.212
> 20260912225831,3,423.380,12.402,NaN
> 20260912225832,3,423.380,12.398,NaN
> 20260912225833,3,423.359,12.398,NaN
> 20260912225834,3,423.359,12.398,NaN
> 20260912225835,3,423.359,12.398,0.210
> 20260912225836,3,423.359,12.398,NaN
> 20260912225837,3,423.359,12.401,NaN
> 20260912225838,3,423.398,12.401,NaN
> 20260912225839,2,423.398,12.401,NaN
> 20260912225840,2,423.398,12.401,0.210
> 20260912225841,2,423.398,12.413,NaN
> 20260912225842,2,423.221,12.413,NaN
> 20260912225843,2,423.221,12.413,NaN
> 20260912225844,2,423.221,12.413,NaN
> 20260912225845,2,423.221,12.413,0.210
> 20260912225846,2,423.221,12.419,NaN
> 20260912225847,2,423.117,12.419,NaN
> 20260912225848,2,423.117,12.419,NaN
> 20260912225849,2,423.117,12.419,NaN
> 20260912225850,2,423.117,12.416,0.210
> 20260912225851,2,423.043,12.416,NaN
> 20260912225852,2,423.043,12.416,NaN
> 20260912225853,2,423.043,12.416,NaN
> 20260912225854,2,423.043,12.416,NaN
> 20260912225855,2,423.043,12.413,0.210
> 20260912225856,2,423.029,12.413,NaN
> 20260912225857,2,423.029,12.413,NaN
> 20260912225858,2,423.029,12.413,NaN
> 20260912225859,2,423.029,12.405,NaN
> 20260912225900,2,423.049,12.405,0.209
> 20260912225901,2,423.049,12.405,NaN
> 20260912225902,2,423.049,12.405,NaN
> 20260912225903,2,423.049,12.411,NaN
> 20260912225904,2,422.953,12.411,NaN
> 20260912225905,2,422.953,12.411,0.211
> 20260912225906,2,422.953,12.411,NaN
> 20260912225907,2,422.953,12.411,NaN
> 20260912225908,2,422.953,12.401,NaN
> 20260912225909,2,422.931,12.401,NaN
> 20260912225910,1,422.931,12.401,0.212
> 20260912225911,1,422.931,12.401,NaN
> 20260912225912,1,422.931,12.401,NaN
> 20260912225913,1,422.931,12.369,NaN
> 20260912225914,1,422.719,12.369,NaN
> 20260912225915,1,422.719,12.369,0.211
> 20260912225916,1,422.719,12.369,NaN
> 20260912225917,1,422.719,12.382,NaN
> 20260912225918,1,422.614,12.382,NaN
> 20260912225919,1,422.614,12.382,NaN
> 20260912225920,1,422.614,12.382,0.210
> 20260912225921,1,422.614,12.382,NaN
> 20260912225922,1,422.614,12.378,NaN
> 20260912225923,1,422.649,12.378,NaN
> 20260912225924,1,422.649,12.378,NaN
> 20260912225925,1,422.649,12.378,0.211
> 20260912225926,1,422.649,12.384,NaN
> 20260912225927,1,422.630,12.384,NaN
> 20260912225928,1,422.630,12.384,NaN
> 20260912225929,1,422.630,12.384,NaN
> 20260912225930,1,422.630,12.390,0.210
> 20260912225931,1,422.630,12.390,NaN
> 20260912225932,1,422.630,12.390,NaN
> 20260912225933,1,422.630,12.390,NaN
> 20260912225934,1,422.630,12.390,NaN
> 20260912225935,1,422.630,12.394,0.211
> 20260912225936,1,422.614,12.394,NaN
> 20260912225937,1,422.614,12.394,NaN
> 20260912225938,1,422.614,12.394,NaN
> 20260912225939,1,422.614,12.387,NaN
> 20260912225940,1,422.740,12.387,0.213
> 20260912225941,1,422.740,12.387,NaN
> 20260912225942,1,422.740,12.387,NaN
> 20260912225943,1,422.740,12.387,NaN
> 20260912225944,NaN,422.740,12.321,NaN
> 20260912225945,NaN,422.607,12.321,0.213
> 20260912225946,NaN,422.607,12.321,NaN
> 20260912225947,NaN,422.607,12.321,NaN
> 20260912225948,NaN,422.607,12.353,NaN
> 20260912225949,NaN,423.376,12.353,NaN
> 20260912225950,NaN,423.376,12.353,0.213
> 20260912225951,NaN,423.376,12.353,NaN
> 20260912225952,9,423.376,12.353,NaN
> 20260912225953,9,423.376,12.360,NaN
> 20260912225954,9,425.313,12.360,NaN
> 20260912225955,9,425.313,12.360,0.214
> 20260912225956,9,425.313,12.360,NaN
> 20260912225957,9,425.313,12.383,NaN
> 20260912225958,9,433.916,12.383,NaN
> 20260912225959,9,433.916,12.383,NaN
> 20260912230000,9,433.916,12.383,0.213
> 20260912230001,9,433.916,12.383,NaN
> 20260912230002,9,433.916,12.418,NaN
> 20260912230003,9,440.368,12.418,NaN
> 20260912230004,9,440.368,12.418,NaN
> 20260912230005,9,440.368,12.418,0.213
> 20260912230006,9,440.368,12.423,NaN
> 20260912230007,9,441.147,12.423,NaN
> 20260912230008,9,441.147,12.423,NaN
> 20260912230009,9,441.147,12.423,NaN
> 20260912230010,9,441.147,12.423,0.212
> 20260912230011,9,441.147,12.426,NaN
> 20260912230012,9,441.432,12.426,NaN
> 20260912230013,9,441.432,12.426,NaN
> 20260912230014,9,441.432,12.426,NaN
> 20260912230015,9,441.432,12.433,0.212
> 20260912230016,9,441.425,12.433,NaN
> 20260912230017,9,441.425,12.433,NaN
> 20260912230018,9,441.425,12.433,NaN
> 20260912230019,9,441.425,12.429,NaN
> 20260912230020,9,441.556,12.429,0.212
> 20260912230021,9,441.556,12.429,NaN
> 20260912230022,9,441.556,12.429,NaN
> 20260912230023,9,441.556,12.429,NaN
> 20260912230024,8,441.556,12.434,NaN
> 20260912230025,8,441.643,12.434,0.213
> 20260912230026,8,441.643,12.434,NaN
> 20260912230027,8,441.643,12.434,NaN
> 20260912230028,8,441.643,12.438,NaN
> 20260912230029,8,441.756,12.438,NaN
> 20260912230030,8,441.756,12.438,0.213
> 20260912230031,8,441.756,12.438,NaN
> 20260912230032,8,441.756,12.438,NaN
> 20260912230033,8,441.756,12.439,NaN
> 20260912230034,8,439.123,12.439,NaN
> 20260912230035,8,439.123,12.439,0.213
> 20260912230036,8,439.123,12.439,NaN
> 20260912230037,8,439.123,12.439,NaN
> 20260912230038,8,439.123,12.432,NaN
> 20260912230039,8,435.952,12.432,NaN
> 20260912230040,8,435.952,12.432,0.213
> 20260912230041,8,435.952,12.432,NaN
> 20260912230042,8,435.952,12.429,NaN
> 20260912230043,8,435.479,12.429,NaN
> 20260912230044,8,435.479,12.429,NaN
> 20260912230045,8,435.479,12.429,0.212
> 20260912230046,8,435.479,12.429,NaN
> 20260912230047,8,435.479,12.472,NaN
> 20260912230048,8,435.772,12.472,NaN
> 20260912230049,8,435.772,12.472,NaN
> 20260912230050,8,435.772,12.472,0.217
> 20260912230051,8,435.772,12.371,NaN
> 20260912230052,8,435.188,12.371,NaN
> 20260912230053,8,435.188,12.371,NaN
> 20260912230054,8,435.188,12.371,NaN
> 20260912230055,8,435.188,12.371,0.217
> 20260912230056,8,435.188,12.349,NaN
> 20260912230057,8,435.170,12.349,NaN
> 20260912230058,8,435.170,12.349,NaN
> 20260912230059,7,435.170,12.349,NaN
> 20260912230100,7,435.170,12.368,0.218
> 20260912230101,7,435.015,12.368,NaN
> 20260912230102,7,435.015,12.368,NaN
> 20260912230103,7,435.015,12.368,NaN
> 20260912230104,7,435.015,12.362,NaN
> 20260912230105,7,432.798,12.362,0.217
> 20260912230106,7,432.798,12.362,NaN
> 20260912230107,7,432.798,12.362,NaN
> 20260912230108,7,432.798,12.362,NaN
> 20260912230109,7,432.798,12.370,NaN
> 20260912230110,7,427.930,12.370,0.217
> 20260912230111,7,427.930,12.370,NaN
> 20260912230112,7,427.930,12.370,NaN
> 20260912230113,7,427.930,12.388,NaN
> 20260912230114,7,427.343,12.388,NaN
> 20260912230115,7,427.343,12.388,0.217
> 20260912230116,7,427.343,12.388,NaN
> 20260912230117,7,427.343,12.388,NaN
> 20260912230118,7,427.343,12.401,NaN
> 20260912230119,7,427.197,12.401,NaN
> 20260912230120,7,427.197,12.401,0.217
> 20260912230121,7,427.197,12.401,NaN
> 20260912230122,7,427.197,12.408,NaN
> 20260912230123,7,426.988,12.408,NaN
> 20260912230124,7,426.988,12.408,NaN
> 20260912230125,7,426.988,12.408,0.218
> 20260912230126,7,426.988,12.408,NaN
> 20260912230127,7,426.988,12.393,NaN
> 20260912230128,7,426.945,12.393,NaN
> 20260912230129,6,426.945,12.393,NaN
> 20260912230130,6,426.945,12.393,0.218
> 20260912230131,6,426.945,12.400,NaN
> 20260912230132,6,426.945,12.400,NaN
> 20260912230133,6,426.945,12.400,NaN
> 20260912230134,6,426.945,12.400,NaN
> 20260912230135,6,426.945,12.400,0.218
> 20260912230136,6,426.945,12.410,NaN
> 20260912230137,6,426.425,12.410,NaN
> 20260912230138,6,426.425,12.410,NaN
> 20260912230139,6,426.425,12.410,NaN
> 20260912230140,6,426.425,12.410,0.216
> 20260912230141,6,426.425,12.388,NaN
> 20260912230142,6,425.458,12.388,NaN
> 20260912230143,6,425.458,12.388,NaN
> 20260912230144,6,425.458,12.388,NaN
> 20260912230145,6,425.458,12.394,0.217
> 20260912230146,6,425.341,12.394,NaN
> 20260912230147,6,425.341,12.394,NaN
> 20260912230148,6,425.341,12.394,NaN
> 20260912230149,6,425.341,12.394,NaN
> 20260912230150,6,425.352,12.395,0.219
> 20260912230151,6,425.352,12.395,NaN
> 20260912230152,6,425.352,12.395,NaN
> 20260912230153,6,425.352,12.395,NaN
> 20260912230154,6,425.352,12.386,NaN
> 20260912230155,6,425.299,12.386,0.217
> 20260912230156,6,425.299,12.386,NaN
> 20260912230157,6,425.299,12.386,NaN
> 20260912230158,6,425.299,12.419,NaN
> 20260912230159,6,425.294,12.419,NaN
> 20260912230200,6,425.294,12.419,0.215
> 20260912230201,6,425.294,12.419,NaN
> 20260912230202,5,425.294,12.419,NaN
> 20260912230203,5,425.294,12.419,NaN
> 20260912230204,5,425.277,12.419,NaN
> 20260912230205,5,425.277,12.419,0.216
> 20260912230206,5,425.277,12.419,NaN
> 20260912230207,5,425.277,12.417,NaN
> 20260912230208,5,424.680,12.417,NaN
> 20260912230209,5,424.680,12.417,NaN
> 20260912230210,5,424.680,12.417,0.215
> 20260912230211,5,424.680,12.417,NaN
> 20260912230212,5,424.235,12.423,NaN
> 20260912230213,5,424.235,12.423,NaN
> 20260912230214,5,424.235,12.423,NaN
> 20260912230215,5,424.235,12.423,0.215
> 20260912230216,5,424.235,12.425,NaN
> 20260912230217,5,424.118,12.425,NaN
> 20260912230218,5,424.118,12.425,NaN
> 20260912230219,5,424.118,12.425,NaN
> 20260912230220,5,424.118,12.434,0.216
> 20260912230221,5,424.139,12.434,NaN
> 20260912230222,5,424.139,12.434,NaN
> 20260912230223,5,424.139,12.434,NaN
> 20260912230224,5,424.139,12.434,NaN
> 20260912230225,5,424.139,12.421,0.211
> 20260912230226,5,423.892,12.421,NaN
> 20260912230227,5,423.892,12.421,NaN
> 20260912230228,5,423.892,12.421,NaN
> 20260912230229,5,423.892,12.421,NaN
> 20260912230230,5,423.892,12.465,0.212
> 20260912230231,5,424.148,12.465,NaN
> 20260912230232,5,424.148,12.465,NaN
> 20260912230233,5,424.148,12.465,NaN
> 20260912230234,4,424.148,12.485,NaN
> 20260912230235,4,424.121,12.485,0.212
> 20260912230236,4,424.121,12.485,NaN
> 20260912230237,4,424.121,12.485,NaN
> 20260912230238,4,424.121,12.484,NaN
> 20260912230239,4,423.785,12.484,NaN
> 20260912230240,4,423.785,12.484,0.212
> 20260912230241,4,423.785,12.484,NaN
> 20260912230242,4,423.785,12.484,NaN
> 20260912230243,4,423.785,12.483,NaN
> 20260912230244,4,423.572,12.483,NaN
> 20260912230245,4,423.572,12.483,0.211
> 20260912230246,4,423.572,12.483,NaN
> 20260912230247,4,423.572,12.484,NaN
> 20260912230248,4,423.509,12.484,NaN
> 20260912230249,4,423.509,12.484,NaN
> 20260912230250,4,423.509,12.484,0.211
> 20260912230251,4,423.509,12.484,NaN
> 20260912230252,4,423.509,12.471,NaN
> 20260912230253,4,423.508,12.471,NaN
> 20260912230254,4,423.508,12.471,NaN
> 20260912230255,4,423.508,12.471,0.209
> 20260912230256,4,423.508,12.464,NaN
> 20260912230257,4,423.475,12.464,NaN
> 20260912230258,4,423.475,12.464,NaN
> 20260912230259,4,423.475,12.464,NaN
> 20260912230300,4,423.475,12.464,0.212
> 20260912230301,4,423.475,12.462,NaN
> 20260912230302,4,423.508,12.462,NaN
> 20260912230303,4,423.508,12.462,NaN
> 20260912230304,4,423.508,12.462,NaN
> 20260912230305,4,423.508,12.422,0.212
> 20260912230306,4,423.439,12.422,NaN
> 20260912230307,3,423.439,12.422,NaN
> 20260912230308,3,423.439,12.422,NaN
> 20260912230309,3,423.439,12.449,NaN
> 20260912230310,3,423.183,12.449,0.212
> 20260912230311,3,423.183,12.449,NaN
> 20260912230312,3,423.183,12.449,NaN
> 20260912230313,3,423.183,12.449,NaN
> 20260912230314,3,423.183,12.446,NaN
> 20260912230315,3,423.036,12.446,0.213
> 20260912230316,3,423.036,12.446,NaN
> 20260912230317,3,423.036,12.446,NaN
> 20260912230318,3,423.036,12.447,NaN
> 20260912230319,3,422.994,12.447,NaN
> 20260912230320,3,422.994,12.447,0.211
> 20260912230321,3,422.994,12.447,NaN
> 20260912230322,3,422.994,12.447,NaN
> 20260912230323,3,422.994,12.458,NaN
> 20260912230324,3,423.024,12.458,NaN
> 20260912230325,3,423.024,12.458,0.212
> 20260912230326,3,423.024,12.458,NaN
> 20260912230327,3,423.024,12.450,NaN
> 20260912230328,3,423.018,12.450,NaN
> 20260912230329,3,423.018,12.450,NaN
> 20260912230330,3,423.018,12.450,0.211
> 20260912230331,3,423.018,12.450,NaN
> 20260912230332,3,423.018,12.447,NaN
> 20260912230333,3,422.946,12.447,NaN
> 20260912230334,3,422.946,12.447,NaN
> 20260912230335,3,422.946,12.447,0.209
> 20260912230336,3,422.946,12.461,NaN
> 20260912230337,3,422.935,12.461,NaN
> 20260912230338,3,422.935,12.461,NaN
> 20260912230339,2,422.935,12.461,NaN
> 20260912230340,2,422.935,12.461,0.209
> 20260912230341,2,422.935,12.470,NaN
> 20260912230342,2,422.898,12.470,NaN
> 20260912230343,2,422.898,12.470,NaN
> 20260912230344,2,422.898,12.470,NaN
> 20260912230345,2,422.898,12.468,0.211
> 20260912230346,2,422.864,12.468,NaN
> 20260912230347,2,422.864,12.468,NaN
> 20260912230348,2,422.864,12.468,NaN
> 20260912230349,2,422.864,12.468,NaN
> 20260912230350,2,422.864,12.465,0.209
> 20260912230351,2,422.873,12.465,NaN
> 20260912230352,2,422.873,12.465,NaN
> 20260912230353,2,422.873,12.465,NaN
> 20260912230354,2,422.873,12.455,NaN
> 20260912230355,2,422.825,12.455,0.210
> 20260912230356,2,422.825,12.455,NaN
> 20260912230357,2,422.825,12.455,NaN
> 20260912230358,2,422.825,12.455,NaN
> 20260912230359,2,422.825,12.461,NaN
> 20260912230400,2,422.799,12.461,0.208
> 20260912230401,2,422.799,12.461,NaN
> 20260912230402,2,422.799,12.461,NaN
> 20260912230403,2,422.799,12.475,NaN
> 20260912230404,2,422.934,12.475,NaN
> 20260912230405,2,422.934,12.475,0.211
> 20260912230406,2,422.934,12.475,NaN
> 20260912230407,2,422.934,12.435,NaN
> 20260912230408,2,422.730,12.435,NaN
> 20260912230409,1,422.730,12.435,NaN
> 20260912230410,1,422.730,12.435,0.212
> 20260912230411,1,422.730,12.435,NaN
> 20260912230412,1,422.730,12.420,NaN
> 20260912230413,1,422.519,12.420,NaN
> 20260912230414,1,422.519,12.420,NaN
> 20260912230415,1,422.519,12.420,0.212
> 20260912230416,1,422.519,12.423,NaN
> 20260912230417,1,422.381,12.423,NaN
> 20260912230418,1,422.381,12.423,NaN
> 20260912230419,1,422.381,12.423,NaN
> 20260912230420,1,422.381,12.423,0.211
> 20260912230421,1,422.381,12.421,NaN
> 20260912230422,1,422.392,12.421,NaN
> 20260912230423,1,422.392,12.421,NaN
> 20260912230424,1,422.392,12.421,NaN
> 20260912230425,1,422.392,12.427,0.211
> 20260912230426,1,422.356,12.427,NaN
> 20260912230427,1,422.356,12.427,NaN
> 20260912230428,1,422.356,12.427,NaN
> 20260912230429,1,422.356,12.427,NaN
> 20260912230430,1,422.356,12.426,0.211
> 20260912230431,1,422.365,12.426,NaN
> 20260912230432,1,422.365,12.426,NaN
> 20260912230433,1,422.365,12.426,NaN
> 20260912230434,1,422.365,12.432,NaN
> 20260912230435,1,422.390,12.432,0.210
> 20260912230436,1,422.390,12.432,NaN
> 20260912230437,1,422.390,12.432,NaN
> 20260912230438,1,422.390,12.432,NaN
> 20260912230439,1,422.390,12.431,NaN
> 20260912230440,1,422.417,12.431,0.214
> 20260912230441,NaN,422.417,12.431,NaN
> 20260912230442,NaN,422.417,12.431,NaN
> 20260912230443,NaN,422.417,12.370,NaN
> 20260912230444,NaN,422.489,12.370,NaN
> 20260912230445,NaN,422.489,12.370,0.213
> 20260912230446,NaN,422.489,12.370,NaN
> 20260912230447,NaN,422.489,12.370,NaN
> 20260912230448,NaN,422.489,12.411,NaN
> 20260912230449,NaN,423.164,12.411,NaN
> 20260912230450,NaN,423.164,12.411,0.213
> 20260912230451,9,423.164,12.411,NaN
> 20260912230452,9,423.164,12.440,NaN
> 20260912230453,9,425.014,12.440,NaN
> 20260912230454,9,425.014,12.440,NaN
> 20260912230455,9,425.014,12.440,0.212
> 20260912230456,9,425.014,12.440,NaN
> 20260912230457,9,425.014,12.455,NaN
> 20260912230458,9,434.820,12.455,NaN
> 20260912230459,9,434.820,12.455,NaN
> 20260912230500,9,434.820,12.455,0.212
> 20260912230501,9,434.820,12.474,NaN
> 20260912230502,9,440.127,12.474,NaN
> 20260912230503,9,440.127,12.474,NaN
> 20260912230504,9,440.127,12.474,NaN
> 20260912230505,9,440.127,12.478,0.212
> 20260912230506,9,440.887,12.478,NaN
> 20260912230507,9,440.887,12.478,NaN
> 20260912230508,9,440.887,12.478,NaN
> 20260912230509,9,440.887,12.478,NaN
> 20260912230510,9,440.887,12.478,0.212
> 20260912230511,9,441.185,12.478,NaN
> 20260912230512,9,441.185,12.478,NaN
> 20260912230513,9,441.185,12.478,NaN
> 20260912230514,9,441.185,12.492,NaN
> 20260912230515,9,441.215,12.492,0.213
> 20260912230516,9,441.215,12.492,NaN
> 20260912230517,9,441.215,12.492,NaN
> 20260912230518,9,441.215,12.492,NaN
> 20260912230519,9,441.215,12.466,NaN
> 20260912230520,9,441.182,12.466,0.212
> 20260912230521,9,441.182,12.466,NaN
> 20260912230522,9,441.182,12.466,NaN
> 20260912230523,8,441.182,12.489,NaN
> 20260912230524,8,441.086,12.489,NaN
> 20260912230525,8,441.086,12.489,0.212
> 20260912230526,8,441.086,12.489,NaN
> 20260912230527,8,441.086,12.489,NaN
> 20260912230528,8,441.086,12.491,NaN
> 20260912230529,8,441.156,12.491,NaN
> 20260912230530,8,441.156,12.491,0.213
> 20260912230531,8,441.156,12.491,NaN
> 20260912230532,8,441.156,12.492,NaN
> 20260912230533,8,438.489,12.492,NaN
> 20260912230534,8,438.489,12.492,NaN
> 20260912230535,8,438.489,12.492,0.210
> 20260912230536,8,438.489,12.482,NaN
> 20260912230537,8,435.779,12.482,NaN
> 20260912230538,8,435.779,12.482,NaN
> 20260912230539,8,435.779,12.482,NaN
> 20260912230540,8,435.779,12.482,0.212
> 20260912230541,8,435.779,12.484,NaN
> 20260912230542,8,435.583,12.484,NaN
> 20260912230543,8,435.583,12.484,NaN
> 20260912230544,8,435.583,12.484,NaN
> 20260912230545,8,435.583,12.502,0.218
> 20260912230546,8,436.100,12.502,NaN
> 20260912230547,8,436.100,12.502,NaN
> 20260912230548,8,436.100,12.502,NaN
> 20260912230549,8,436.100,12.502,NaN
> 20260912230550,8,436.100,12.398,0.218
> 20260912230551,8,435.691,12.398,NaN
> 20260912230552,8,435.691,12.398,NaN
> 20260912230553,8,435.691,12.398,NaN
> 20260912230554,8,435.691,12.388,NaN
> 20260912230555,8,435.827,12.388,0.218
> 20260912230556,8,435.827,12.388,NaN
> 20260912230557,8,435.827,12.388,NaN
> 20260912230558,7,435.827,12.388,NaN
> 20260912230559,7,435.827,12.382,NaN
> 20260912230600,7,435.921,12.382,0.218
> 20260912230601,7,435.921,12.382,NaN
> 20260912230602,7,435.921,12.382,NaN
> 20260912230603,7,435.921,12.401,NaN
> 20260912230604,7,433.088,12.401,NaN
> 20260912230605,7,433.088,12.401,0.216
> 20260912230606,7,433.088,12.401,NaN
> 20260912230607,7,433.088,12.401,NaN
> 20260912230608,7,433.088,12.416,NaN
> 20260912230609,7,427.550,12.416,NaN
> 20260912230610,7,427.550,12.416,0.216
> 20260912230611,7,427.550,12.416,NaN
> 20260912230612,7,427.550,12.412,NaN
> 20260912230613,7,426.893,12.412,NaN
> 20260912230614,7,426.893,12.412,NaN
> 20260912230615,7,426.893,12.412,0.218
> 20260912230616,7,426.893,12.412,NaN
> 20260912230617,7,426.893,12.426,NaN
> 20260912230618,7,426.918,12.426,NaN
> 20260912230619,7,426.918,12.426,NaN
> 20260912230620,7,426.918,12.426,0.219
> 20260912230621,7,426.918,12.418,NaN
> 20260912230622,7,426.851,12.418,NaN
> 20260912230623,7,426.851,12.418,NaN
> 20260912230624,7,426.851,12.418,NaN
> 20260912230625,7,426.851,12.418,0.216
> 20260912230626,7,426.851,12.396,NaN
> 20260912230627,7,426.814,12.396,NaN
> 20260912230628,6,426.814,12.396,NaN
> 20260912230629,6,426.814,12.396,NaN
> 20260912230630,6,426.814,12.421,0.216
> 20260912230631,6,426.792,12.421,NaN
> 20260912230632,6,426.792,12.421,NaN
> 20260912230633,6,426.792,12.421,NaN
> 20260912230634,6,426.792,12.419,NaN
> 20260912230635,6,426.454,12.419,0.217
> 20260912230636,6,426.454,12.419,NaN
> 20260912230637,6,426.454,12.419,NaN
> 20260912230638,6,426.454,12.419,NaN
> 20260912230639,6,426.454,12.422,NaN
> 20260912230640,6,425.448,12.422,0.217
> 20260912230641,6,425.448,12.422,NaN
> 20260912230642,6,425.448,12.422,NaN
> 20260912230643,6,425.448,12.419,NaN
> 20260912230644,6,425.281,12.419,NaN
> 20260912230645,6,425.281,12.419,0.219
> 20260912230646,6,425.281,12.419,NaN
> 20260912230647,6,425.281,12.419,NaN
> 20260912230648,6,425.281,12.424,NaN
> 20260912230649,6,425.246,12.424,NaN
> 20260912230650,6,425.246,12.424,0.219
> 20260912230651,6,425.246,12.424,NaN
> 20260912230652,6,425.246,12.428,NaN
> 20260912230653,6,425.142,12.428,NaN
> 20260912230654,6,425.142,12.428,NaN
> 20260912230655,6,425.142,12.428,0.215
> 20260912230656,6,425.142,12.448,NaN
> 20260912230657,6,425.188,12.448,NaN
> 20260912230658,6,425.188,12.448,NaN
> 20260912230659,6,425.188,12.448,NaN
> 20260912230700,6,425.188,12.448,0.216
> 20260912230701,6,425.188,12.444,NaN
> 20260912230702,5,425.249,12.444,NaN
> 20260912230703,5,425.249,12.444,NaN
> 20260912230704,5,425.249,12.444,NaN
> 20260912230705,5,425.249,12.464,0.215
> 20260912230706,5,425.008,12.464,NaN
> 20260912230707,5,425.008,12.464,NaN
> 20260912230708,5,425.008,12.464,NaN
> 20260912230709,5,425.008,12.464,NaN
> 20260912230710,5,425.008,12.455,0.215
> 20260912230711,5,424.500,12.455,NaN
> 20260912230712,5,424.500,12.455,NaN
> 20260912230713,5,424.500,12.455,NaN
> 20260912230714,5,424.500,12.453,NaN
> 20260912230715,5,424.521,12.453,0.215
> 20260912230716,5,424.521,12.453,NaN
> 20260912230717,5,424.521,12.453,NaN
> 20260912230718,5,424.521,12.453,NaN
> 20260912230719,5,424.521,12.455,NaN
> 20260912230720,5,424.481,12.455,0.216
> 20260912230721,5,424.481,12.455,NaN
> 20260912230722,5,424.481,12.455,NaN
> 20260912230723,5,424.481,12.429,NaN
> 20260912230724,5,424.271,12.429,NaN
> 20260912230725,5,424.271,12.429,0.212
> 20260912230726,5,424.271,12.429,NaN
> 20260912230727,5,424.271,12.429,NaN
> 20260912230728,5,424.271,12.476,NaN
> 20260912230729,5,424.544,12.476,NaN
> 20260912230730,5,424.544,12.476,0.210
> 20260912230731,5,424.544,12.476,NaN
> 20260912230732,4,424.544,12.513,NaN
> 20260912230733,4,424.586,12.513,NaN
> 20260912230734,4,424.586,12.513,NaN
> 20260912230735,4,424.586,12.513,0.211
> 20260912230736,4,424.586,12.513,NaN
> 20260912230737,4,424.586,12.504,NaN
> 20260912230738,4,424.463,12.504,NaN
> 20260912230739,4,424.463,12.504,NaN
> 20260912230740,4,424.463,12.504,0.210
> 20260912230741,4,424.463,12.515,NaN
> 20260912230742,4,424.152,12.515,NaN
> 20260912230743,4,424.152,12.515,NaN
> 20260912230744,4,424.152,12.515,NaN
> 20260912230745,4,424.152,12.511,0.210
> 20260912230746,4,424.031,12.511,NaN
> 20260912230747,4,424.031,12.511,NaN
> 20260912230748,4,424.031,12.511,NaN
> 20260912230749,4,424.031,12.511,NaN
> 20260912230750,4,424.031,12.514,0.210
> 20260912230751,4,424.018,12.514,NaN
> 20260912230752,4,424.018,12.514,NaN
> 20260912230753,4,424.018,12.514,NaN
> 20260912230754,4,424.018,12.511,NaN
> 20260912230755,4,424.108,12.511,0.211
> 20260912230756,4,424.108,12.511,NaN
> 20260912230757,4,424.108,12.511,NaN
> 20260912230758,4,424.108,12.511,NaN
> 20260912230759,4,424.108,12.507,NaN
> 20260912230800,4,424.258,12.507,0.212
> 20260912230801,4,424.258,12.507,NaN
> 20260912230802,4,424.258,12.507,NaN
> 20260912230803,4,424.258,12.459,NaN
> 20260912230804,4,424.258,12.459,NaN
> 20260912230805,4,424.258,12.459,0.212
> 20260912230806,3,424.258,12.459,NaN
> 20260912230807,3,424.258,12.456,NaN
> 20260912230808,3,424.245,12.456,NaN
> 20260912230809,3,424.245,12.456,NaN
> 20260912230810,3,424.245,12.456,0.213
> 20260912230811,3,424.245,12.456,NaN
> 20260912230812,3,424.245,12.469,NaN
> 20260912230813,3,423.937,12.469,NaN
83296,86401c83296,86401
< 20260912230815,NaN,NaN,NaN,0.212
< 20260912230816,NaN,NaN,NaN,NaN
< 20260912230817,NaN,NaN,NaN,NaN
< 20260912230818,NaN,NaN,NaN,NaN
< 20260912230819,NaN,NaN,NaN,NaN
< 20260912230820,NaN,NaN,NaN,0.211
< 20260912230821,NaN,NaN,NaN,NaN
< 20260912230822,NaN,NaN,NaN,NaN
< 20260912230823,NaN,NaN,NaN,NaN
< 20260912230824,NaN,NaN,NaN,NaN
< 20260912230825,NaN,NaN,NaN,0.212
< 20260912230826,NaN,NaN,NaN,NaN
< 20260912230827,NaN,NaN,NaN,NaN
< 20260912230828,NaN,NaN,NaN,NaN
< 20260912230829,NaN,NaN,NaN,NaN
< 20260912230830,NaN,NaN,NaN,0.210
< 20260912230831,NaN,NaN,NaN,NaN
< 20260912230832,NaN,NaN,NaN,NaN
< 20260912230833,NaN,NaN,NaN,NaN
< 20260912230834,NaN,NaN,NaN,NaN
< 20260912230835,NaN,NaN,NaN,0.209
< 20260912230836,NaN,NaN,NaN,NaN
< 20260912230837,NaN,NaN,NaN,NaN
< 20260912230838,NaN,NaN,NaN,NaN
< 20260912230839,NaN,NaN,NaN,NaN
< 20260912230840,NaN,NaN,NaN,0.210
< 20260912230841,NaN,NaN,NaN,NaN
< 20260912230842,NaN,NaN,NaN,NaN
< 20260912230843,NaN,NaN,NaN,NaN
< 20260912230844,NaN,NaN,NaN,NaN
< 20260912230845,NaN,NaN,NaN,0.210
< 20260912230846,NaN,NaN,NaN,NaN
< 20260912230847,NaN,NaN,NaN,NaN
< 20260912230848,NaN,NaN,NaN,NaN
< 20260912230849,NaN,NaN,NaN,NaN
< 20260912230850,NaN,NaN,NaN,0.209
< 20260912230851,NaN,NaN,NaN,NaN
< 20260912230852,NaN,NaN,NaN,NaN
< 20260912230853,NaN,NaN,NaN,NaN
< 20260912230854,NaN,NaN,NaN,NaN
< 20260912230855,NaN,NaN,NaN,0.209
< 20260912230856,NaN,NaN,NaN,NaN
< 20260912230857,NaN,NaN,NaN,NaN
< 20260912230858,NaN,NaN,NaN,NaN
< 20260912230859,NaN,NaN,NaN,NaN
< 20260912230900,NaN,NaN,NaN,0.209
< 20260912230901,NaN,NaN,NaN,NaN
< 20260912230902,NaN,NaN,NaN,NaN
< 20260912230903,NaN,NaN,NaN,NaN
< 20260912230904,NaN,NaN,NaN,NaN
< 20260912230905,NaN,NaN,NaN,0.211
< 20260912230906,NaN,NaN,NaN,NaN
< 20260912230907,NaN,NaN,NaN,NaN
< 20260912230908,NaN,NaN,NaN,NaN
< 20260912230909,NaN,NaN,NaN,NaN
< 20260912230910,NaN,NaN,NaN,0.212
< 20260912230911,NaN,NaN,NaN,NaN
< 20260912230912,NaN,NaN,NaN,NaN
< 20260912230913,NaN,NaN,NaN,NaN
< 20260912230914,NaN,NaN,NaN,NaN
< 20260912230915,NaN,NaN,NaN,0.211
< 20260912230916,NaN,NaN,NaN,NaN
< 20260912230917,NaN,NaN,NaN,NaN
< 20260912230918,NaN,NaN,NaN,NaN
< 20260912230919,NaN,NaN,NaN,NaN
< 20260912230920,NaN,NaN,NaN,0.211
< 20260912230921,NaN,NaN,NaN,NaN
< 20260912230922,NaN,NaN,NaN,NaN
< 20260912230923,NaN,NaN,NaN,NaN
< 20260912230924,NaN,NaN,NaN,NaN
< 20260912230925,NaN,NaN,NaN,0.211
< 20260912230926,NaN,NaN,NaN,NaN
< 20260912230927,NaN,NaN,NaN,NaN
< 20260912230928,NaN,NaN,NaN,NaN
< 20260912230929,NaN,NaN,NaN,NaN
< 20260912230930,NaN,NaN,NaN,0.210
< 20260912230931,NaN,NaN,NaN,NaN
< 20260912230932,NaN,NaN,NaN,NaN
< 20260912230933,NaN,NaN,NaN,NaN
< 20260912230934,NaN,NaN,NaN,NaN
< 20260912230935,NaN,NaN,NaN,0.214
< 20260912230936,NaN,NaN,NaN,NaN
< 20260912230937,NaN,NaN,NaN,NaN
< 20260912230938,NaN,NaN,NaN,NaN
< 20260912230939,NaN,NaN,NaN,NaN
< 20260912230940,NaN,NaN,NaN,0.213
< 20260912230941,NaN,NaN,NaN,NaN
< 20260912230942,NaN,NaN,NaN,NaN
< 20260912230943,NaN,NaN,NaN,NaN
< 20260912230944,NaN,NaN,NaN,NaN
< 20260912230945,NaN,NaN,NaN,0.213
< 20260912230946,NaN,NaN,NaN,NaN
< 20260912230947,NaN,NaN,NaN,NaN
< 20260912230948,NaN,NaN,NaN,NaN
< 20260912230949,NaN,NaN,NaN,NaN
< 20260912230950,NaN,NaN,NaN,0.211
< 20260912230951,NaN,NaN,NaN,NaN
< 20260912230952,NaN,NaN,NaN,NaN
< 20260912230953,NaN,NaN,NaN,NaN
< 20260912230954,NaN,NaN,NaN,NaN
< 20260912230955,NaN,NaN,NaN,0.214
< 20260912230956,NaN,NaN,NaN,NaN
< 20260912230957,NaN,NaN,NaN,NaN
< 20260912230958,NaN,NaN,NaN,NaN
< 20260912230959,NaN,NaN,NaN,NaN
< 20260912231000,NaN,NaN,NaN,0.213
< 20260912231001,NaN,NaN,NaN,NaN
< 20260912231002,NaN,NaN,NaN,NaN
< 20260912231003,NaN,NaN,NaN,NaN
< 20260912231004,NaN,NaN,NaN,NaN
< 20260912231005,NaN,NaN,NaN,0.211
< 20260912231006,NaN,NaN,NaN,NaN
< 20260912231007,NaN,NaN,NaN,NaN
< 20260912231008,NaN,NaN,NaN,NaN
< 20260912231009,NaN,NaN,NaN,NaN
< 20260912231010,NaN,NaN,NaN,0.213
< 20260912231011,NaN,NaN,NaN,NaN
< 20260912231012,NaN,NaN,NaN,NaN
< 20260912231013,NaN,NaN,NaN,NaN
< 20260912231014,NaN,NaN,NaN,NaN
< 20260912231015,NaN,NaN,NaN,0.212
< 20260912231016,NaN,NaN,NaN,NaN
< 20260912231017,NaN,NaN,NaN,NaN
< 20260912231018,NaN,NaN,NaN,NaN
< 20260912231019,NaN,NaN,NaN,NaN
< 20260912231020,NaN,NaN,NaN,0.213
< 20260912231021,NaN,NaN,NaN,NaN
< 20260912231022,NaN,NaN,NaN,NaN
< 20260912231023,NaN,NaN,NaN,NaN
< 20260912231024,NaN,NaN,NaN,NaN
< 20260912231025,NaN,NaN,NaN,0.212
< 20260912231026,NaN,NaN,NaN,NaN
< 20260912231027,NaN,NaN,NaN,NaN
< 20260912231028,NaN,NaN,NaN,NaN
< 20260912231029,NaN,NaN,NaN,NaN
< 20260912231030,NaN,NaN,NaN,0.213
< 20260912231031,NaN,NaN,NaN,NaN
< 20260912231032,NaN,NaN,NaN,NaN
< 20260912231033,NaN,NaN,NaN,NaN
< 20260912231034,NaN,NaN,NaN,NaN
< 20260912231035,NaN,NaN,NaN,0.213
< 20260912231036,NaN,NaN,NaN,NaN
< 20260912231037,NaN,NaN,NaN,NaN
< 20260912231038,NaN,NaN,NaN,NaN
< 20260912231039,NaN,NaN,NaN,NaN
< 20260912231040,NaN,NaN,NaN,0.212
< 20260912231041,NaN,NaN,NaN,NaN
< 20260912231042,NaN,NaN,NaN,NaN
< 20260912231043,NaN,NaN,NaN,NaN
< 20260912231044,NaN,NaN,NaN,NaN
< 20260912231045,NaN,NaN,NaN,0.217
< 20260912231046,NaN,NaN,NaN,NaN
< 20260912231047,NaN,NaN,NaN,NaN
< 20260912231048,NaN,NaN,NaN,NaN
< 20260912231049,NaN,NaN,NaN,NaN
< 20260912231050,NaN,NaN,NaN,0.217
< 20260912231051,NaN,NaN,NaN,NaN
< 20260912231052,NaN,NaN,NaN,NaN
< 20260912231053,NaN,NaN,NaN,NaN
< 20260912231054,NaN,NaN,NaN,NaN
< 20260912231055,NaN,NaN,NaN,0.218
< 20260912231056,NaN,NaN,NaN,NaN
< 20260912231057,NaN,NaN,NaN,NaN
< 20260912231058,NaN,NaN,NaN,NaN
< 20260912231059,NaN,NaN,NaN,NaN
< 20260912231100,NaN,NaN,NaN,0.217
< 20260912231101,NaN,NaN,NaN,NaN
< 20260912231102,NaN,NaN,NaN,NaN
< 20260912231103,NaN,NaN,NaN,NaN
< 20260912231104,NaN,NaN,NaN,NaN
< 20260912231105,NaN,NaN,NaN,0.217
< 20260912231106,NaN,NaN,NaN,NaN
< 20260912231107,NaN,NaN,NaN,NaN
< 20260912231108,NaN,NaN,NaN,NaN
< 20260912231109,NaN,NaN,NaN,NaN
< 20260912231110,NaN,NaN,NaN,0.218
< 20260912231111,NaN,NaN,NaN,NaN
< 20260912231112,NaN,NaN,NaN,NaN
< 20260912231113,NaN,NaN,NaN,NaN
< 20260912231114,NaN,NaN,NaN,NaN
< 20260912231115,NaN,NaN,NaN,0.218
< 20260912231116,NaN,NaN,NaN,NaN
< 20260912231117,NaN,NaN,NaN,NaN
< 20260912231118,NaN,NaN,NaN,NaN
< 20260912231119,NaN,NaN,NaN,NaN
< 20260912231120,NaN,NaN,NaN,0.218
< 20260912231121,NaN,NaN,NaN,NaN
< 20260912231122,NaN,NaN,NaN,NaN
< 20260912231123,NaN,NaN,NaN,NaN
< 20260912231124,NaN,NaN,NaN,NaN
< 20260912231125,NaN,NaN,NaN,0.218
< 20260912231126,NaN,NaN,NaN,NaN
< 20260912231127,NaN,NaN,NaN,NaN
< 20260912231128,NaN,NaN,NaN,NaN
< 20260912231129,NaN,NaN,NaN,NaN
< 20260912231130,NaN,NaN,NaN,0.218
< 20260912231131,NaN,NaN,NaN,NaN
< 20260912231132,NaN,NaN,NaN,NaN
< 20260912231133,NaN,NaN,NaN,NaN
< 20260912231134,NaN,NaN,NaN,NaN
< 20260912231135,NaN,NaN,NaN,0.218
< 20260912231136,NaN,NaN,NaN,NaN
< 20260912231137,NaN,NaN,NaN,NaN
< 20260912231138,NaN,NaN,NaN,NaN
< 20260912231139,NaN,NaN,NaN,NaN
< 20260912231140,NaN,NaN,NaN,0.217
< 20260912231141,NaN,NaN,NaN,NaN
< 20260912231142,NaN,NaN,NaN,NaN
< 20260912231143,NaN,NaN,NaN,NaN
< 20260912231144,NaN,NaN,NaN,NaN
< 20260912231145,NaN,NaN,NaN,0.216
< 20260912231146,NaN,NaN,NaN,NaN
< 20260912231147,NaN,NaN,NaN,NaN
< 20260912231148,NaN,NaN,NaN,NaN
< 20260912231149,NaN,NaN,NaN,NaN
< 20260912231150,NaN,NaN,NaN,0.216
< 20260912231151,NaN,NaN,NaN,NaN
< 20260912231152,NaN,NaN,NaN,NaN
< 20260912231153,NaN,NaN,NaN,NaN
< 20260912231154,NaN,NaN,NaN,NaN
< 20260912231155,NaN,NaN,NaN,0.215
< 20260912231156,NaN,NaN,NaN,NaN
< 20260912231157,NaN,NaN,NaN,NaN
< 20260912231158,NaN,NaN,NaN,NaN
< 20260912231159,NaN,NaN,NaN,NaN
< 20260912231200,NaN,NaN,NaN,0.215
< 20260912231201,NaN,NaN,NaN,NaN
< 20260912231202,NaN,NaN,NaN,NaN
< 20260912231203,NaN,NaN,NaN,NaN
< 20260912231204,NaN,NaN,NaN,NaN
< 20260912231205,NaN,NaN,NaN,0.216
< 20260912231206,NaN,NaN,NaN,NaN
< 20260912231207,NaN,NaN,NaN,NaN
< 20260912231208,NaN,NaN,NaN,NaN
< 20260912231209,NaN,NaN,NaN,NaN
< 20260912231210,NaN,NaN,NaN,0.214
< 20260912231211,NaN,NaN,NaN,NaN
< 20260912231212,NaN,NaN,NaN,NaN
< 20260912231213,NaN,NaN,NaN,NaN
< 20260912231214,NaN,NaN,NaN,NaN
< 20260912231215,NaN,NaN,NaN,0.215
< 20260912231216,NaN,NaN,NaN,NaN
< 20260912231217,NaN,NaN,NaN,NaN
< 20260912231218,NaN,NaN,NaN,NaN
< 20260912231219,NaN,NaN,NaN,NaN
< 20260912231220,NaN,NaN,NaN,0.215
< 20260912231221,NaN,NaN,NaN,NaN
< 20260912231222,NaN,NaN,NaN,NaN
< 20260912231223,NaN,NaN,NaN,NaN
< 20260912231224,NaN,NaN,NaN,NaN
< 20260912231225,NaN,NaN,NaN,0.212
< 20260912231226,NaN,NaN,NaN,NaN
< 20260912231227,NaN,NaN,NaN,NaN
< 20260912231228,NaN,NaN,NaN,NaN
< 20260912231229,NaN,NaN,NaN,NaN
< 20260912231230,NaN,NaN,NaN,0.211
< 20260912231231,NaN,NaN,NaN,NaN
< 20260912231232,NaN,NaN,NaN,NaN
< 20260912231233,NaN,NaN,NaN,NaN
< 20260912231234,NaN,NaN,NaN,NaN
< 20260912231235,NaN,NaN,NaN,0.212
< 20260912231236,NaN,NaN,NaN,NaN
< 20260912231237,NaN,NaN,NaN,NaN
< 20260912231238,NaN,NaN,NaN,NaN
< 20260912231239,NaN,NaN,NaN,NaN
< 20260912231240,NaN,NaN,NaN,0.210
< 20260912231241,NaN,NaN,NaN,NaN
< 20260912231242,NaN,NaN,NaN,NaN
< 20260912231243,NaN,NaN,NaN,NaN
< 20260912231244,NaN,NaN,NaN,NaN
< 20260912231245,NaN,NaN,NaN,0.212
< 20260912231246,NaN,NaN,NaN,NaN
< 20260912231247,NaN,NaN,NaN,NaN
< 20260912231248,NaN,NaN,NaN,NaN
< 20260912231249,NaN,NaN,NaN,NaN
< 20260912231250,NaN,NaN,NaN,0.210
< 20260912231251,NaN,NaN,NaN,NaN
< 20260912231252,NaN,NaN,NaN,NaN
< 20260912231253,NaN,NaN,NaN,NaN
< 20260912231254,NaN,NaN,NaN,NaN
< 20260912231255,NaN,NaN,NaN,0.211
< 20260912231256,NaN,NaN,NaN,NaN
< 20260912231257,NaN,NaN,NaN,NaN
< 20260912231258,NaN,NaN,NaN,NaN
< 20260912231259,NaN,NaN,NaN,NaN
< 20260912231300,NaN,NaN,NaN,0.212
< 20260912231301,NaN,NaN,NaN,NaN
< 20260912231302,NaN,NaN,NaN,NaN
< 20260912231303,NaN,NaN,NaN,NaN
< 20260912231304,NaN,NaN,NaN,NaN
< 20260912231305,NaN,NaN,NaN,0.212
< 20260912231306,NaN,NaN,NaN,NaN
< 20260912231307,NaN,NaN,NaN,NaN
< 20260912231308,NaN,NaN,NaN,NaN
< 20260912231309,NaN,NaN,NaN,NaN
< 20260912231310,NaN,NaN,NaN,0.212
< 20260912231311,NaN,NaN,NaN,NaN
< 20260912231312,NaN,NaN,NaN,NaN
< 20260912231313,NaN,NaN,NaN,NaN
< 20260912231314,NaN,NaN,NaN,NaN
< 20260912231315,NaN,NaN,NaN,0.212
< 20260912231316,NaN,NaN,NaN,NaN
< 20260912231317,NaN,NaN,NaN,NaN
< 20260912231318,NaN,NaN,NaN,NaN
< 20260912231319,NaN,NaN,NaN,NaN
< 20260912231320,NaN,NaN,NaN,0.211
< 20260912231321,NaN,NaN,NaN,NaN
< 20260912231322,NaN,NaN,NaN,NaN
< 20260912231323,NaN,NaN,NaN,NaN
< 20260912231324,NaN,NaN,NaN,NaN
< 20260912231325,NaN,NaN,NaN,0.212
< 20260912231326,NaN,NaN,NaN,NaN
< 20260912231327,NaN,NaN,NaN,NaN
< 20260912231328,NaN,NaN,NaN,NaN
< 20260912231329,NaN,NaN,NaN,NaN
< 20260912231330,NaN,NaN,NaN,0.210
< 20260912231331,NaN,NaN,NaN,NaN
< 20260912231332,NaN,NaN,NaN,NaN
< 20260912231333,NaN,NaN,NaN,NaN
< 20260912231334,NaN,NaN,NaN,NaN
< 20260912231335,NaN,NaN,NaN,0.210
< 20260912231336,NaN,NaN,NaN,NaN
< 20260912231337,NaN,NaN,NaN,NaN
< 20260912231338,NaN,NaN,NaN,NaN
< 20260912231339,NaN,NaN,NaN,NaN
< 20260912231340,NaN,NaN,NaN,0.209
< 20260912231341,NaN,NaN,NaN,NaN
< 20260912231342,NaN,NaN,NaN,NaN
< 20260912231343,NaN,NaN,NaN,NaN
< 20260912231344,NaN,NaN,NaN,NaN
< 20260912231345,NaN,NaN,NaN,0.210
< 20260912231346,NaN,NaN,NaN,NaN
< 20260912231347,NaN,NaN,NaN,NaN
< 20260912231348,NaN,NaN,NaN,NaN
< 20260912231349,NaN,NaN,NaN,NaN
< 20260912231350,NaN,NaN,NaN,0.210
< 20260912231351,NaN,NaN,NaN,NaN
< 20260912231352,NaN,NaN,NaN,NaN
< 20260912231353,NaN,NaN,NaN,NaN
< 20260912231354,NaN,NaN,NaN,NaN
< 20260912231355,NaN,NaN,NaN,0.210
< 20260912231356,NaN,NaN,NaN,NaN
< 20260912231357,NaN,NaN,NaN,NaN
< 20260912231358,NaN,NaN,NaN,NaN
< 20260912231359,NaN,NaN,NaN,NaN
< 20260912231400,NaN,NaN,NaN,0.210
< 20260912231401,NaN,NaN,NaN,NaN
< 20260912231402,NaN,NaN,NaN,NaN
< 20260912231403,NaN,NaN,NaN,NaN
< 20260912231404,NaN,NaN,NaN,NaN
< 20260912231405,NaN,NaN,NaN,0.212
< 20260912231406,NaN,NaN,NaN,NaN
< 20260912231407,NaN,NaN,NaN,NaN
< 20260912231408,NaN,NaN,NaN,NaN
< 20260912231409,NaN,NaN,NaN,NaN
< 20260912231410,NaN,NaN,NaN,0.211
< 20260912231411,NaN,NaN,NaN,NaN
< 20260912231412,NaN,NaN,NaN,NaN
< 20260912231413,NaN,NaN,NaN,NaN
< 20260912231414,NaN,NaN,NaN,NaN
< 20260912231415,NaN,NaN,NaN,0.211
< 20260912231416,NaN,NaN,NaN,NaN
< 20260912231417,NaN,NaN,NaN,NaN
< 20260912231418,NaN,NaN,NaN,NaN
< 20260912231419,NaN,NaN,NaN,NaN
< 20260912231420,NaN,NaN,NaN,0.210
< 20260912231421,NaN,NaN,NaN,NaN
< 20260912231422,NaN,NaN,NaN,NaN
< 20260912231423,NaN,NaN,NaN,NaN
< 20260912231424,NaN,NaN,NaN,NaN
< 20260912231425,NaN,NaN,NaN,0.211
< 20260912231426,NaN,NaN,NaN,NaN
< 20260912231427,NaN,NaN,NaN,NaN
< 20260912231428,NaN,NaN,NaN,NaN
< 20260912231429,NaN,NaN,NaN,NaN
< 20260912231430,NaN,NaN,NaN,0.211
< 20260912231431,NaN,NaN,NaN,NaN
< 20260912231432,NaN,NaN,NaN,NaN
< 20260912231433,NaN,NaN,NaN,NaN
< 20260912231434,NaN,NaN,NaN,NaN
< 20260912231435,NaN,NaN,NaN,0.214
< 20260912231436,NaN,NaN,NaN,NaN
< 20260912231437,NaN,NaN,NaN,NaN
< 20260912231438,NaN,NaN,NaN,NaN
< 20260912231439,NaN,NaN,NaN,NaN
< 20260912231440,NaN,NaN,NaN,0.213
< 20260912231441,NaN,NaN,NaN,NaN
< 20260912231442,NaN,NaN,NaN,NaN
< 20260912231443,NaN,NaN,NaN,NaN
< 20260912231444,NaN,NaN,NaN,NaN
< 20260912231445,NaN,NaN,NaN,0.212
< 20260912231446,NaN,NaN,NaN,NaN
< 20260912231447,NaN,NaN,NaN,NaN
< 20260912231448,NaN,NaN,NaN,NaN
< 20260912231449,NaN,NaN,NaN,NaN
< 20260912231450,NaN,NaN,NaN,0.213
< 20260912231451,NaN,NaN,NaN,NaN
< 20260912231452,NaN,NaN,NaN,NaN
< 20260912231453,NaN,NaN,NaN,NaN
< 20260912231454,NaN,NaN,NaN,NaN
< 20260912231455,NaN,NaN,NaN,0.214
< 20260912231456,NaN,NaN,NaN,NaN
< 20260912231457,NaN,NaN,NaN,NaN
< 20260912231458,NaN,NaN,NaN,NaN
< 20260912231459,NaN,NaN,NaN,NaN
< 20260912231500,NaN,NaN,NaN,0.213
< 20260912231501,NaN,NaN,NaN,NaN
< 20260912231502,NaN,NaN,NaN,NaN
< 20260912231503,NaN,NaN,NaN,NaN
< 20260912231504,NaN,NaN,NaN,NaN
< 20260912231505,NaN,NaN,NaN,0.213
< 20260912231506,NaN,NaN,NaN,NaN
< 20260912231507,NaN,NaN,NaN,NaN
< 20260912231508,NaN,NaN,NaN,NaN
< 20260912231509,NaN,NaN,NaN,NaN
< 20260912231510,NaN,NaN,NaN,0.212
< 20260912231511,NaN,NaN,NaN,NaN
< 20260912231512,NaN,NaN,NaN,NaN
< 20260912231513,NaN,NaN,NaN,NaN
< 20260912231514,NaN,NaN,NaN,NaN
< 20260912231515,NaN,NaN,NaN,0.213
< 20260912231516,NaN,NaN,NaN,NaN
< 20260912231517,NaN,NaN,NaN,NaN
< 20260912231518,NaN,NaN,NaN,NaN
< 20260912231519,NaN,NaN,NaN,NaN
< 20260912231520,NaN,NaN,NaN,0.212
< 20260912231521,NaN,NaN,NaN,NaN
< 20260912231522,NaN,NaN,NaN,NaN
< 20260912231523,NaN,NaN,NaN,NaN
< 20260912231524,NaN,NaN,NaN,NaN
< 20260912231525,NaN,NaN,NaN,0.213
< 20260912231526,NaN,NaN,NaN,NaN
< 20260912231527,NaN,NaN,NaN,NaN
< 20260912231528,NaN,NaN,NaN,NaN
< 20260912231529,NaN,NaN,NaN,NaN
< 20260912231530,NaN,NaN,NaN,0.212
< 20260912231531,NaN,NaN,NaN,NaN
< 20260912231532,NaN,NaN,NaN,NaN
< 20260912231533,NaN,NaN,NaN,NaN
< 20260912231534,NaN,NaN,NaN,NaN
< 20260912231535,NaN,NaN,NaN,0.211
< 20260912231536,NaN,NaN,NaN,NaN
< 20260912231537,NaN,NaN,NaN,NaN
< 20260912231538,NaN,NaN,NaN,NaN
< 20260912231539,NaN,NaN,NaN,NaN
< 20260912231540,NaN,NaN,NaN,0.214
< 20260912231541,NaN,NaN,NaN,NaN
< 20260912231542,NaN,NaN,NaN,NaN
< 20260912231543,NaN,NaN,NaN,NaN
< 20260912231544,NaN,NaN,NaN,NaN
< 20260912231545,NaN,NaN,NaN,0.216
< 20260912231546,NaN,NaN,NaN,NaN
< 20260912231547,NaN,NaN,NaN,NaN
< 20260912231548,NaN,NaN,NaN,NaN
< 20260912231549,NaN,NaN,NaN,NaN
< 20260912231550,NaN,NaN,NaN,0.218
< 20260912231551,NaN,NaN,NaN,NaN
< 20260912231552,NaN,NaN,NaN,NaN
< 20260912231553,NaN,NaN,NaN,NaN
< 20260912231554,NaN,NaN,NaN,NaN
< 20260912231555,NaN,NaN,NaN,0.218
< 20260912231556,NaN,NaN,NaN,NaN
< 20260912231557,NaN,NaN,NaN,NaN
< 20260912231558,NaN,NaN,NaN,NaN
< 20260912231559,NaN,NaN,NaN,NaN
< 20260912231600,NaN,NaN,NaN,0.218
< 20260912231601,NaN,NaN,NaN,NaN
< 20260912231602,NaN,NaN,NaN,NaN
< 20260912231603,NaN,NaN,NaN,NaN
< 20260912231604,NaN,NaN,NaN,NaN
< 20260912231605,NaN,NaN,NaN,0.218
< 20260912231606,NaN,NaN,NaN,NaN
< 20260912231607,NaN,NaN,NaN,NaN
< 20260912231608,NaN,NaN,NaN,NaN
< 20260912231609,NaN,NaN,NaN,NaN
< 20260912231610,NaN,NaN,NaN,0.217
< 20260912231611,NaN,NaN,NaN,NaN
< 20260912231612,NaN,NaN,NaN,NaN
< 20260912231613,NaN,NaN,NaN,NaN
< 20260912231614,NaN,NaN,NaN,NaN
< 20260912231615,NaN,NaN,NaN,0.218
< 20260912231616,NaN,NaN,NaN,NaN
< 20260912231617,NaN,NaN,NaN,NaN
< 20260912231618,NaN,NaN,NaN,NaN
< 20260912231619,NaN,NaN,NaN,NaN
< 20260912231620,NaN,NaN,NaN,0.217
< 20260912231621,NaN,NaN,NaN,NaN
< 20260912231622,NaN,NaN,NaN,NaN
< 20260912231623,NaN,NaN,NaN,NaN
< 20260912231624,NaN,NaN,NaN,NaN
< 20260912231625,NaN,NaN,NaN,0.218
< 20260912231626,NaN,NaN,NaN,NaN
< 20260912231627,NaN,NaN,NaN,NaN
< 20260912231628,NaN,NaN,NaN,NaN
< 20260912231629,NaN,NaN,NaN,NaN
< 20260912231630,NaN,NaN,NaN,0.218
< 20260912231631,NaN,NaN,NaN,NaN
< 20260912231632,NaN,NaN,NaN,NaN
< 20260912231633,NaN,NaN,NaN,NaN
< 20260912231634,NaN,NaN,NaN,NaN
< 20260912231635,NaN,NaN,NaN,0.218
< 20260912231636,NaN,NaN,NaN,NaN
< 20260912231637,NaN,NaN,NaN,NaN
< 20260912231638,NaN,NaN,NaN,NaN
< 20260912231639,NaN,NaN,NaN,NaN
< 20260912231640,NaN,NaN,NaN,0.216
< 20260912231641,NaN,NaN,NaN,NaN
< 20260912231642,NaN,NaN,NaN,NaN
< 20260912231643,NaN,NaN,NaN,NaN
< 20260912231644,NaN,NaN,NaN,NaN
< 20260912231645,NaN,NaN,NaN,0.217
< 20260912231646,NaN,NaN,NaN,NaN
< 20260912231647,NaN,NaN,NaN,NaN
< 20260912231648,NaN,NaN,NaN,NaN
< 20260912231649,NaN,NaN,NaN,NaN
< 20260912231650,NaN,NaN,NaN,0.215
< 20260912231651,NaN,NaN,NaN,NaN
< 20260912231652,NaN,NaN,NaN,NaN
< 20260912231653,NaN,NaN,NaN,NaN
< 20260912231654,NaN,NaN,NaN,NaN
< 20260912231655,NaN,NaN,NaN,0.216
< 20260912231656,NaN,NaN,NaN,NaN
< 20260912231657,NaN,NaN,NaN,NaN
< 20260912231658,NaN,NaN,NaN,NaN
< 20260912231659,NaN,NaN,NaN,NaN
< 20260912231700,NaN,NaN,NaN,0.215
< 20260912231701,NaN,NaN,NaN,NaN
< 20260912231702,NaN,NaN,NaN,NaN
< 20260912231703,NaN,NaN,NaN,NaN
< 20260912231704,NaN,NaN,NaN,NaN
< 20260912231705,NaN,NaN,NaN,0.215
< 20260912231706,NaN,NaN,NaN,NaN
< 20260912231707,NaN,NaN,NaN,NaN
< 20260912231708,NaN,NaN,NaN,NaN
< 20260912231709,NaN,NaN,NaN,NaN
< 20260912231710,NaN,NaN,NaN,0.215
< 20260912231711,NaN,NaN,NaN,NaN
< 20260912231712,NaN,NaN,NaN,NaN
< 20260912231713,NaN,NaN,NaN,NaN
< 20260912231714,NaN,NaN,NaN,NaN
< 20260912231715,NaN,NaN,NaN,0.214
< 20260912231716,NaN,NaN,NaN,NaN
< 20260912231717,NaN,NaN,NaN,NaN
< 20260912231718,NaN,NaN,NaN,NaN
< 20260912231719,NaN,NaN,NaN,NaN
< 20260912231720,NaN,NaN,NaN,0.215
< 20260912231721,NaN,NaN,NaN,NaN
< 20260912231722,NaN,NaN,NaN,NaN
< 20260912231723,NaN,NaN,NaN,NaN
< 20260912231724,NaN,NaN,NaN,NaN
< 20260912231725,NaN,NaN,NaN,0.213
< 20260912231726,NaN,NaN,NaN,NaN
< 20260912231727,NaN,NaN,NaN,NaN
< 20260912231728,NaN,NaN,NaN,NaN
< 20260912231729,NaN,NaN,NaN,NaN
< 20260912231730,NaN,NaN,NaN,0.212
< 20260912231731,NaN,NaN,NaN,NaN
< 20260912231732,NaN,NaN,NaN,NaN
< 20260912231733,NaN,NaN,NaN,NaN
< 20260912231734,NaN,NaN,NaN,NaN
< 20260912231735,NaN,NaN,NaN,0.211
< 20260912231736,NaN,NaN,NaN,NaN
< 20260912231737,NaN,NaN,NaN,NaN
< 20260912231738,NaN,NaN,NaN,NaN
< 20260912231739,NaN,NaN,NaN,NaN
< 20260912231740,NaN,NaN,NaN,0.209
< 20260912231741,NaN,NaN,NaN,NaN
< 20260912231742,NaN,NaN,NaN,NaN
< 20260912231743,NaN,NaN,NaN,NaN
< 20260912231744,NaN,NaN,NaN,NaN
< 20260912231745,NaN,NaN,NaN,0.211
< 20260912231746,NaN,NaN,NaN,NaN
< 20260912231747,NaN,NaN,NaN,NaN
< 20260912231748,NaN,NaN,NaN,NaN
< 20260912231749,NaN,NaN,NaN,NaN
< 20260912231750,NaN,NaN,NaN,0.211
< 20260912231751,NaN,NaN,NaN,NaN
< 20260912231752,NaN,NaN,NaN,NaN
< 20260912231753,NaN,NaN,NaN,NaN
< 20260912231754,NaN,NaN,NaN,NaN
< 20260912231755,NaN,NaN,NaN,0.212
< 20260912231756,NaN,NaN,NaN,NaN
< 20260912231757,NaN,NaN,NaN,NaN
< 20260912231758,NaN,NaN,NaN,NaN
< 20260912231759,NaN,NaN,NaN,NaN
< 20260912231800,NaN,NaN,NaN,0.212
< 20260912231801,NaN,NaN,NaN,NaN
< 20260912231802,NaN,NaN,NaN,NaN
< 20260912231803,NaN,NaN,NaN,NaN
< 20260912231804,NaN,NaN,NaN,NaN
< 20260912231805,NaN,NaN,NaN,0.212
< 20260912231806,NaN,NaN,NaN,NaN
< 20260912231807,NaN,NaN,NaN,NaN
< 20260912231808,NaN,NaN,NaN,NaN
< 20260912231809,NaN,NaN,NaN,NaN
< 20260912231810,NaN,NaN,NaN,0.211
< 20260912231811,NaN,NaN,NaN,NaN
< 20260912231812,NaN,NaN,NaN,NaN
< 20260912231813,NaN,NaN,NaN,NaN
< 20260912231814,NaN,NaN,NaN,NaN
< 20260912231815,NaN,NaN,NaN,0.212
< 20260912231816,NaN,NaN,NaN,NaN
< 20260912231817,NaN,NaN,NaN,NaN
< 20260912231818,NaN,NaN,NaN,NaN
< 20260912231819,NaN,NaN,NaN,NaN
< 20260912231820,NaN,NaN,NaN,0.211
< 20260912231821,NaN,NaN,NaN,NaN
< 20260912231822,NaN,NaN,NaN,NaN
< 20260912231823,NaN,NaN,NaN,NaN
< 20260912231824,NaN,NaN,NaN,NaN
< 20260912231825,NaN,NaN,NaN,0.212
< 20260912231826,NaN,NaN,NaN,NaN
< 20260912231827,NaN,NaN,NaN,NaN
< 20260912231828,NaN,NaN,NaN,NaN
< 20260912231829,NaN,NaN,NaN,NaN
< 20260912231830,NaN,NaN,NaN,0.210
< 20260912231831,NaN,NaN,NaN,NaN
< 20260912231832,NaN,NaN,NaN,NaN
< 20260912231833,NaN,NaN,NaN,NaN
< 20260912231834,NaN,NaN,NaN,NaN
< 20260912231835,NaN,NaN,NaN,0.210
< 20260912231836,NaN,NaN,NaN,NaN
< 20260912231837,NaN,NaN,NaN,NaN
< 20260912231838,NaN,NaN,NaN,NaN
< 20260912231839,NaN,NaN,NaN,NaN
< 20260912231840,NaN,NaN,NaN,0.210
< 20260912231841,NaN,NaN,NaN,NaN
< 20260912231842,NaN,NaN,NaN,NaN
< 20260912231843,NaN,NaN,NaN,NaN
< 20260912231844,NaN,NaN,NaN,NaN
< 20260912231845,NaN,NaN,NaN,0.209
< 20260912231846,NaN,NaN,NaN,NaN
< 20260912231847,NaN,NaN,NaN,NaN
< 20260912231848,NaN,NaN,NaN,NaN
< 20260912231849,NaN,NaN,NaN,NaN
< 20260912231850,NaN,NaN,NaN,0.210
< 20260912231851,NaN,NaN,NaN,NaN
< 20260912231852,NaN,NaN,NaN,NaN
< 20260912231853,NaN,NaN,NaN,NaN
< 20260912231854,NaN,NaN,NaN,NaN
< 20260912231855,NaN,NaN,NaN,0.210
< 20260912231856,NaN,NaN,NaN,NaN
< 20260912231857,NaN,NaN,NaN,NaN
< 20260912231858,NaN,NaN,NaN,NaN
< 20260912231859,NaN,NaN,NaN,NaN
< 20260912231900,NaN,NaN,NaN,0.205
< 20260912231901,NaN,NaN,NaN,NaN
< 20260912231902,NaN,NaN,NaN,NaN
< 20260912231903,NaN,NaN,NaN,NaN
< 20260912231904,NaN,NaN,NaN,NaN
< 20260912231905,NaN,NaN,NaN,0.211
< 20260912231906,NaN,NaN,NaN,NaN
< 20260912231907,NaN,NaN,NaN,NaN
< 20260912231908,NaN,NaN,NaN,NaN
< 20260912231909,NaN,NaN,NaN,NaN
< 20260912231910,NaN,NaN,NaN,0.212
< 20260912231911,NaN,NaN,NaN,NaN
< 20260912231912,NaN,NaN,NaN,NaN
< 20260912231913,NaN,NaN,NaN,NaN
< 20260912231914,NaN,NaN,NaN,NaN
< 20260912231915,NaN,NaN,NaN,0.212
< 20260912231916,NaN,NaN,NaN,NaN
< 20260912231917,NaN,NaN,NaN,NaN
< 20260912231918,NaN,NaN,NaN,NaN
< 20260912231919,NaN,NaN,NaN,NaN
< 20260912231920,NaN,NaN,NaN,0.212
< 20260912231921,NaN,NaN,NaN,NaN
< 20260912231922,NaN,NaN,NaN,NaN
< 20260912231923,NaN,NaN,NaN,NaN
< 20260912231924,NaN,NaN,NaN,NaN
< 20260912231925,NaN,NaN,NaN,0.210
< 20260912231926,NaN,NaN,NaN,NaN
< 20260912231927,NaN,NaN,NaN,NaN
< 20260912231928,NaN,NaN,NaN,NaN
< 20260912231929,NaN,NaN,NaN,NaN
< 20260912231930,NaN,NaN,NaN,0.210
< 20260912231931,NaN,NaN,NaN,NaN
< 20260912231932,NaN,NaN,NaN,NaN
< 20260912231933,NaN,NaN,NaN,NaN
< 20260912231934,NaN,NaN,NaN,NaN
< 20260912231935,NaN,NaN,NaN,0.213
< 20260912231936,NaN,NaN,NaN,NaN
< 20260912231937,NaN,NaN,NaN,NaN
< 20260912231938,NaN,NaN,NaN,NaN
< 20260912231939,NaN,NaN,NaN,NaN
< 20260912231940,NaN,NaN,NaN,0.213
< 20260912231941,NaN,NaN,NaN,NaN
< 20260912231942,NaN,NaN,NaN,NaN
< 20260912231943,NaN,NaN,NaN,NaN
< 20260912231944,NaN,NaN,NaN,NaN
< 20260912231945,NaN,NaN,NaN,0.213
< 20260912231946,NaN,NaN,NaN,NaN
< 20260912231947,NaN,NaN,NaN,NaN
< 20260912231948,NaN,NaN,NaN,NaN
< 20260912231949,NaN,NaN,NaN,NaN
< 20260912231950,NaN,NaN,NaN,0.213
< 20260912231951,NaN,NaN,NaN,NaN
< 20260912231952,NaN,NaN,NaN,NaN
< 20260912231953,NaN,NaN,NaN,NaN
< 20260912231954,NaN,NaN,NaN,NaN
< 20260912231955,NaN,NaN,NaN,0.212
< 20260912231956,NaN,NaN,NaN,NaN
< 20260912231957,NaN,NaN,NaN,NaN
< 20260912231958,NaN,NaN,NaN,NaN
< 20260912231959,NaN,NaN,NaN,NaN
< 20260912232000,NaN,NaN,NaN,0.213
< 20260912232001,NaN,NaN,NaN,NaN
< 20260912232002,NaN,NaN,NaN,NaN
< 20260912232003,NaN,NaN,NaN,NaN
< 20260912232004,NaN,NaN,NaN,NaN
< 20260912232005,NaN,NaN,NaN,0.214
< 20260912232006,NaN,NaN,NaN,NaN
< 20260912232007,NaN,NaN,NaN,NaN
< 20260912232008,NaN,NaN,NaN,NaN
< 20260912232009,NaN,NaN,NaN,NaN
< 20260912232010,NaN,NaN,NaN,0.212
< 20260912232011,NaN,NaN,NaN,NaN
< 20260912232012,NaN,NaN,NaN,NaN
< 20260912232013,NaN,NaN,NaN,NaN
< 20260912232014,NaN,NaN,NaN,NaN
< 20260912232015,NaN,NaN,NaN,0.212
< 20260912232016,NaN,NaN,NaN,NaN
< 20260912232017,NaN,NaN,NaN,NaN
< 20260912232018,NaN,NaN,NaN,NaN
< 20260912232019,NaN,NaN,NaN,NaN
< 20260912232020,NaN,NaN,NaN,0.212
< 20260912232021,NaN,NaN,NaN,NaN
< 20260912232022,NaN,NaN,NaN,NaN
< 20260912232023,NaN,NaN,NaN,NaN
< 20260912232024,NaN,NaN,NaN,NaN
< 20260912232025,NaN,NaN,NaN,0.213
< 20260912232026,NaN,NaN,NaN,NaN
< 20260912232027,NaN,NaN,NaN,NaN
< 20260912232028,NaN,NaN,NaN,NaN
< 20260912232029,NaN,NaN,NaN,NaN
< 20260912232030,NaN,NaN,NaN,0.211
< 20260912232031,NaN,NaN,NaN,NaN
< 20260912232032,NaN,NaN,NaN,NaN
< 20260912232033,NaN,NaN,NaN,NaN
< 20260912232034,NaN,NaN,NaN,NaN
< 20260912232035,NaN,NaN,NaN,0.212
< 20260912232036,NaN,NaN,NaN,NaN
< 20260912232037,NaN,NaN,NaN,NaN
< 20260912232038,NaN,NaN,NaN,NaN
< 20260912232039,NaN,NaN,NaN,NaN
< 20260912232040,NaN,NaN,NaN,0.212
< 20260912232041,NaN,NaN,NaN,NaN
< 20260912232042,NaN,NaN,NaN,NaN
< 20260912232043,NaN,NaN,NaN,NaN
< 20260912232044,NaN,NaN,NaN,NaN
< 20260912232045,NaN,NaN,NaN,0.218
< 20260912232046,NaN,NaN,NaN,NaN
< 20260912232047,NaN,NaN,NaN,NaN
< 20260912232048,NaN,NaN,NaN,NaN
< 20260912232049,NaN,NaN,NaN,NaN
< 20260912232050,NaN,NaN,NaN,0.217
< 20260912232051,NaN,NaN,NaN,NaN
< 20260912232052,NaN,NaN,NaN,NaN
< 20260912232053,NaN,NaN,NaN,NaN
< 20260912232054,NaN,NaN,NaN,NaN
< 20260912232055,NaN,NaN,NaN,0.217
< 20260912232056,NaN,NaN,NaN,NaN
< 20260912232057,NaN,NaN,NaN,NaN
< 20260912232058,NaN,NaN,NaN,NaN
< 20260912232059,NaN,NaN,NaN,NaN
< 20260912232100,NaN,NaN,NaN,0.216
< 20260912232101,NaN,NaN,NaN,NaN
< 20260912232102,NaN,NaN,NaN,NaN
< 20260912232103,NaN,NaN,NaN,NaN
< 20260912232104,NaN,NaN,NaN,NaN
< 20260912232105,NaN,NaN,NaN,0.217
< 20260912232106,NaN,NaN,NaN,NaN
< 20260912232107,NaN,NaN,NaN,NaN
< 20260912232108,NaN,NaN,NaN,NaN
< 20260912232109,NaN,NaN,NaN,NaN
< 20260912232110,NaN,NaN,NaN,0.218
< 20260912232111,NaN,NaN,NaN,NaN
< 20260912232112,NaN,NaN,NaN,NaN
< 20260912232113,NaN,NaN,NaN,NaN
< 20260912232114,NaN,NaN,NaN,NaN
< 20260912232115,NaN,NaN,NaN,0.219
< 20260912232116,NaN,NaN,NaN,NaN
< 20260912232117,NaN,NaN,NaN,NaN
< 20260912232118,NaN,NaN,NaN,NaN
< 20260912232119,NaN,NaN,NaN,NaN
< 20260912232120,NaN,NaN,NaN,0.217
< 20260912232121,NaN,NaN,NaN,NaN
< 20260912232122,NaN,NaN,NaN,NaN
< 20260912232123,NaN,NaN,NaN,NaN
< 20260912232124,NaN,NaN,NaN,NaN
< 20260912232125,NaN,NaN,NaN,0.218
< 20260912232126,NaN,NaN,NaN,NaN
< 20260912232127,NaN,NaN,NaN,NaN
< 20260912232128,NaN,NaN,NaN,NaN
< 20260912232129,NaN,NaN,NaN,NaN
< 20260912232130,NaN,NaN,NaN,0.218
< 20260912232131,NaN,NaN,NaN,NaN
< 20260912232132,NaN,NaN,NaN,NaN
< 20260912232133,NaN,NaN,NaN,NaN
< 20260912232134,NaN,NaN,NaN,NaN
< 20260912232135,NaN,NaN,NaN,0.217
< 20260912232136,NaN,NaN,NaN,NaN
< 20260912232137,NaN,NaN,NaN,NaN
< 20260912232138,NaN,NaN,NaN,NaN
< 20260912232139,NaN,NaN,NaN,NaN
< 20260912232140,NaN,NaN,NaN,0.217
< 20260912232141,NaN,NaN,NaN,NaN
< 20260912232142,NaN,NaN,NaN,NaN
< 20260912232143,NaN,NaN,NaN,NaN
< 20260912232144,NaN,NaN,NaN,NaN
< 20260912232145,NaN,NaN,NaN,0.220
< 20260912232146,NaN,NaN,NaN,NaN
< 20260912232147,NaN,NaN,NaN,NaN
< 20260912232148,NaN,NaN,NaN,NaN
< 20260912232149,NaN,NaN,NaN,NaN
< 20260912232150,NaN,NaN,NaN,0.216
< 20260912232151,NaN,NaN,NaN,NaN
< 20260912232152,NaN,NaN,NaN,NaN
< 20260912232153,NaN,NaN,NaN,NaN
< 20260912232154,NaN,NaN,NaN,NaN
< 20260912232155,NaN,NaN,NaN,0.214
< 20260912232156,NaN,NaN,NaN,NaN
< 20260912232157,NaN,NaN,NaN,NaN
< 20260912232158,NaN,NaN,NaN,NaN
< 20260912232159,NaN,NaN,NaN,NaN
< 20260912232200,NaN,NaN,NaN,0.216
< 20260912232201,NaN,NaN,NaN,NaN
< 20260912232202,NaN,NaN,NaN,NaN
< 20260912232203,NaN,NaN,NaN,NaN
< 20260912232204,NaN,NaN,NaN,NaN
< 20260912232205,NaN,NaN,NaN,0.215
< 20260912232206,NaN,NaN,NaN,NaN
< 20260912232207,NaN,NaN,NaN,NaN
< 20260912232208,NaN,NaN,NaN,NaN
< 20260912232209,NaN,NaN,NaN,NaN
< 20260912232210,NaN,NaN,NaN,0.216
< 20260912232211,NaN,NaN,NaN,NaN
< 20260912232212,NaN,NaN,NaN,NaN
< 20260912232213,NaN,NaN,NaN,NaN
< 20260912232214,NaN,NaN,NaN,NaN
< 20260912232215,NaN,NaN,NaN,0.214
< 20260912232216,NaN,NaN,NaN,NaN
< 20260912232217,NaN,NaN,NaN,NaN
< 20260912232218,NaN,NaN,NaN,NaN
< 20260912232219,NaN,NaN,NaN,NaN
< 20260912232220,NaN,NaN,NaN,0.215
< 20260912232221,NaN,NaN,NaN,NaN
< 20260912232222,NaN,NaN,NaN,NaN
< 20260912232223,NaN,NaN,NaN,NaN
< 20260912232224,NaN,NaN,NaN,NaN
< 20260912232225,NaN,NaN,NaN,0.211
< 20260912232226,NaN,NaN,NaN,NaN
< 20260912232227,NaN,NaN,NaN,NaN
< 20260912232228,NaN,NaN,NaN,NaN
< 20260912232229,NaN,NaN,NaN,NaN
< 20260912232230,NaN,NaN,NaN,0.209
< 20260912232231,NaN,NaN,NaN,NaN
< 20260912232232,NaN,NaN,NaN,NaN
< 20260912232233,NaN,NaN,NaN,NaN
< 20260912232234,NaN,NaN,NaN,NaN
< 20260912232235,NaN,NaN,NaN,0.211
< 20260912232236,NaN,NaN,NaN,NaN
< 20260912232237,NaN,NaN,NaN,NaN
< 20260912232238,NaN,NaN,NaN,NaN
< 20260912232239,NaN,NaN,NaN,NaN
< 20260912232240,NaN,NaN,NaN,0.211
< 20260912232241,NaN,NaN,NaN,NaN
< 20260912232242,NaN,NaN,NaN,NaN
< 20260912232243,NaN,NaN,NaN,NaN
< 20260912232244,NaN,NaN,NaN,NaN
< 20260912232245,NaN,NaN,NaN,0.210
< 20260912232246,NaN,NaN,NaN,NaN
< 20260912232247,NaN,NaN,NaN,NaN
< 20260912232248,NaN,NaN,NaN,NaN
< 20260912232249,NaN,NaN,NaN,NaN
< 20260912232250,NaN,NaN,NaN,0.210
< 20260912232251,NaN,NaN,NaN,NaN
< 20260912232252,NaN,NaN,NaN,NaN
< 20260912232253,NaN,NaN,NaN,NaN
< 20260912232254,NaN,NaN,NaN,NaN
< 20260912232255,NaN,NaN,NaN,0.212
< 20260912232256,NaN,NaN,NaN,NaN
< 20260912232257,NaN,NaN,NaN,NaN
< 20260912232258,NaN,NaN,NaN,NaN
< 20260912232259,NaN,NaN,NaN,NaN
< 20260912232300,NaN,NaN,NaN,0.212
< 20260912232301,NaN,NaN,NaN,NaN
< 20260912232302,NaN,NaN,NaN,NaN
< 20260912232303,NaN,NaN,NaN,NaN
< 20260912232304,NaN,NaN,NaN,NaN
< 20260912232305,NaN,NaN,NaN,0.212
< 20260912232306,NaN,NaN,NaN,NaN
< 20260912232307,NaN,NaN,NaN,NaN
< 20260912232308,NaN,NaN,NaN,NaN
< 20260912232309,NaN,NaN,NaN,NaN
< 20260912232310,NaN,NaN,NaN,0.212
< 20260912232311,NaN,NaN,NaN,NaN
< 20260912232312,NaN,NaN,NaN,NaN
< 20260912232313,NaN,NaN,NaN,NaN
< 20260912232314,NaN,NaN,NaN,NaN
< 20260912232315,NaN,NaN,NaN,0.212
< 20260912232316,NaN,NaN,NaN,NaN
< 20260912232317,NaN,NaN,NaN,NaN
< 20260912232318,NaN,NaN,NaN,NaN
< 20260912232319,NaN,NaN,NaN,NaN
< 20260912232320,NaN,NaN,NaN,0.212
< 20260912232321,NaN,NaN,NaN,NaN
< 20260912232322,NaN,NaN,NaN,NaN
< 20260912232323,NaN,NaN,NaN,NaN
< 20260912232324,NaN,NaN,NaN,NaN
< 20260912232325,NaN,NaN,NaN,0.211
< 20260912232326,NaN,NaN,NaN,NaN
< 20260912232327,NaN,NaN,NaN,NaN
< 20260912232328,NaN,NaN,NaN,NaN
< 20260912232329,NaN,NaN,NaN,NaN
< 20260912232330,NaN,NaN,NaN,0.210
< 20260912232331,NaN,NaN,NaN,NaN
< 20260912232332,NaN,NaN,NaN,NaN
< 20260912232333,NaN,NaN,NaN,NaN
< 20260912232334,NaN,NaN,NaN,NaN
< 20260912232335,NaN,NaN,NaN,0.210
< 20260912232336,NaN,NaN,NaN,NaN
< 20260912232337,NaN,NaN,NaN,NaN
< 20260912232338,NaN,NaN,NaN,NaN
< 20260912232339,NaN,NaN,NaN,NaN
< 20260912232340,NaN,NaN,NaN,0.211
< 20260912232341,NaN,NaN,NaN,NaN
< 20260912232342,NaN,NaN,NaN,NaN
< 20260912232343,NaN,NaN,NaN,NaN
< 20260912232344,NaN,NaN,NaN,NaN
< 20260912232345,NaN,NaN,NaN,0.210
< 20260912232346,NaN,NaN,NaN,NaN
< 20260912232347,NaN,NaN,NaN,NaN
< 20260912232348,NaN,NaN,NaN,NaN
< 20260912232349,NaN,NaN,NaN,NaN
< 20260912232350,NaN,NaN,NaN,0.209
< 20260912232351,NaN,NaN,NaN,NaN
< 20260912232352,NaN,NaN,NaN,NaN
< 20260912232353,NaN,NaN,NaN,NaN
< 20260912232354,NaN,NaN,NaN,NaN
< 20260912232355,NaN,NaN,NaN,0.209
< 20260912232356,NaN,NaN,NaN,NaN
< 20260912232357,NaN,NaN,NaN,NaN
< 20260912232358,NaN,NaN,NaN,NaN
< 20260912232359,NaN,NaN,NaN,NaN
< 20260912232400,NaN,NaN,NaN,0.212
< 20260912232401,NaN,NaN,NaN,NaN
< 20260912232402,NaN,NaN,NaN,NaN
< 20260912232403,NaN,NaN,NaN,NaN
< 20260912232404,NaN,NaN,NaN,NaN
< 20260912232405,NaN,NaN,NaN,0.211
< 20260912232406,NaN,NaN,NaN,NaN
< 20260912232407,NaN,NaN,NaN,NaN
< 20260912232408,NaN,NaN,NaN,NaN
< 20260912232409,NaN,NaN,NaN,NaN
< 20260912232410,NaN,NaN,NaN,0.210
< 20260912232411,NaN,NaN,NaN,NaN
< 20260912232412,NaN,NaN,NaN,NaN
< 20260912232413,NaN,NaN,NaN,NaN
< 20260912232414,NaN,NaN,NaN,NaN
< 20260912232415,NaN,NaN,NaN,0.212
< 20260912232416,NaN,NaN,NaN,NaN
< 20260912232417,NaN,NaN,NaN,NaN
< 20260912232418,NaN,NaN,NaN,NaN
< 20260912232419,NaN,NaN,NaN,NaN
< 20260912232420,NaN,NaN,NaN,0.211
< 20260912232421,NaN,NaN,NaN,NaN
< 20260912232422,NaN,NaN,NaN,NaN
< 20260912232423,NaN,NaN,NaN,NaN
< 20260912232424,NaN,NaN,NaN,NaN
< 20260912232425,NaN,NaN,NaN,0.209
< 20260912232426,NaN,NaN,NaN,NaN
< 20260912232427,NaN,NaN,NaN,NaN
< 20260912232428,NaN,NaN,NaN,NaN
< 20260912232429,NaN,NaN,NaN,NaN
< 20260912232430,NaN,NaN,NaN,0.209
< 20260912232431,NaN,NaN,NaN,NaN
< 20260912232432,NaN,NaN,NaN,NaN
< 20260912232433,NaN,NaN,NaN,NaN
< 20260912232434,NaN,NaN,NaN,NaN
< 20260912232435,NaN,NaN,NaN,0.212
< 20260912232436,NaN,NaN,NaN,NaN
< 20260912232437,NaN,NaN,NaN,NaN
< 20260912232438,NaN,NaN,NaN,NaN
< 20260912232439,NaN,NaN,NaN,NaN
< 20260912232440,NaN,NaN,NaN,0.212
< 20260912232441,NaN,NaN,NaN,NaN
< 20260912232442,NaN,NaN,NaN,NaN
< 20260912232443,NaN,NaN,NaN,NaN
< 20260912232444,NaN,NaN,NaN,NaN
< 20260912232445,NaN,NaN,NaN,0.213
< 20260912232446,NaN,NaN,NaN,NaN
< 20260912232447,NaN,NaN,NaN,NaN
< 20260912232448,NaN,NaN,NaN,NaN
< 20260912232449,NaN,NaN,NaN,NaN
< 20260912232450,NaN,NaN,NaN,0.213
< 20260912232451,NaN,NaN,NaN,NaN
< 20260912232452,NaN,NaN,NaN,NaN
< 20260912232453,NaN,NaN,NaN,NaN
< 20260912232454,NaN,NaN,NaN,NaN
< 20260912232455,NaN,NaN,NaN,0.213
< 20260912232456,NaN,NaN,NaN,NaN
< 20260912232457,NaN,NaN,NaN,NaN
< 20260912232458,NaN,NaN,NaN,NaN
< 20260912232459,NaN,NaN,NaN,NaN
< 20260912232500,NaN,NaN,NaN,0.212
< 20260912232501,NaN,NaN,NaN,NaN
< 20260912232502,NaN,NaN,NaN,NaN
< 20260912232503,NaN,NaN,NaN,NaN
< 20260912232504,NaN,NaN,NaN,NaN
< 20260912232505,NaN,NaN,NaN,0.212
< 20260912232506,NaN,NaN,NaN,NaN
< 20260912232507,NaN,NaN,NaN,NaN
< 20260912232508,NaN,NaN,NaN,NaN
< 20260912232509,NaN,NaN,NaN,NaN
< 20260912232510,NaN,NaN,NaN,0.213
< 20260912232511,NaN,NaN,NaN,NaN
< 20260912232512,NaN,NaN,NaN,NaN
< 20260912232513,NaN,NaN,NaN,NaN
< 20260912232514,NaN,NaN,NaN,NaN
< 20260912232515,NaN,NaN,NaN,0.213
< 20260912232516,NaN,NaN,NaN,NaN
< 20260912232517,NaN,NaN,NaN,NaN
< 20260912232518,NaN,NaN,NaN,NaN
< 20260912232519,NaN,NaN,NaN,NaN
< 20260912232520,NaN,NaN,NaN,0.212
< 20260912232521,NaN,NaN,NaN,NaN
< 20260912232522,NaN,NaN,NaN,NaN
< 20260912232523,NaN,NaN,NaN,NaN
< 20260912232524,NaN,NaN,NaN,NaN
< 20260912232525,NaN,NaN,NaN,0.212
< 20260912232526,NaN,NaN,NaN,NaN
< 20260912232527,NaN,NaN,NaN,NaN
< 20260912232528,NaN,NaN,NaN,NaN
< 20260912232529,NaN,NaN,NaN,NaN
< 20260912232530,NaN,NaN,NaN,0.213
< 20260912232531,NaN,NaN,NaN,NaN
< 20260912232532,NaN,NaN,NaN,NaN
< 20260912232533,NaN,NaN,NaN,NaN
< 20260912232534,NaN,NaN,NaN,NaN
< 20260912232535,NaN,NaN,NaN,0.212
< 20260912232536,NaN,NaN,NaN,NaN
< 20260912232537,NaN,NaN,NaN,NaN
< 20260912232538,NaN,NaN,NaN,NaN
< 20260912232539,NaN,NaN,NaN,NaN
< 20260912232540,NaN,NaN,NaN,0.211
< 20260912232541,NaN,NaN,NaN,NaN
< 20260912232542,NaN,NaN,NaN,NaN
< 20260912232543,NaN,NaN,NaN,NaN
< 20260912232544,NaN,NaN,NaN,NaN
< 20260912232545,NaN,NaN,NaN,0.218
< 20260912232546,NaN,NaN,NaN,NaN
< 20260912232547,NaN,NaN,NaN,NaN
< 20260912232548,NaN,NaN,NaN,NaN
< 20260912232549,NaN,NaN,NaN,NaN
< 20260912232550,NaN,NaN,NaN,0.217
< 20260912232551,NaN,NaN,NaN,NaN
< 20260912232552,NaN,NaN,NaN,NaN
< 20260912232553,NaN,NaN,NaN,NaN
< 20260912232554,NaN,NaN,NaN,NaN
< 20260912232555,NaN,NaN,NaN,0.218
< 20260912232556,NaN,NaN,NaN,NaN
< 20260912232557,NaN,NaN,NaN,NaN
< 20260912232558,NaN,NaN,NaN,NaN
< 20260912232559,NaN,NaN,NaN,NaN
< 20260912232600,NaN,NaN,NaN,0.218
< 20260912232601,NaN,NaN,NaN,NaN
< 20260912232602,NaN,NaN,NaN,NaN
< 20260912232603,NaN,NaN,NaN,NaN
< 20260912232604,NaN,NaN,NaN,NaN
< 20260912232605,NaN,NaN,NaN,0.217
< 20260912232606,NaN,NaN,NaN,NaN
< 20260912232607,NaN,NaN,NaN,NaN
< 20260912232608,NaN,NaN,NaN,NaN
< 20260912232609,NaN,NaN,NaN,NaN
< 20260912232610,NaN,NaN,NaN,0.217
< 20260912232611,NaN,NaN,NaN,NaN
< 20260912232612,NaN,NaN,NaN,NaN
< 20260912232613,NaN,NaN,NaN,NaN
< 20260912232614,NaN,NaN,NaN,NaN
< 20260912232615,NaN,NaN,NaN,0.219
< 20260912232616,NaN,NaN,NaN,NaN
< 20260912232617,NaN,NaN,NaN,NaN
< 20260912232618,NaN,NaN,NaN,NaN
< 20260912232619,NaN,NaN,NaN,NaN
< 20260912232620,NaN,NaN,NaN,0.218
< 20260912232621,NaN,NaN,NaN,NaN
< 20260912232622,NaN,NaN,NaN,NaN
< 20260912232623,NaN,NaN,NaN,NaN
< 20260912232624,NaN,NaN,NaN,NaN
< 20260912232625,NaN,NaN,NaN,0.218
< 20260912232626,NaN,NaN,NaN,NaN
< 20260912232627,NaN,NaN,NaN,NaN
< 20260912232628,NaN,NaN,NaN,NaN
< 20260912232629,NaN,NaN,NaN,NaN
< 20260912232630,NaN,NaN,NaN,0.217
< 20260912232631,NaN,NaN,NaN,NaN
< 20260912232632,NaN,NaN,NaN,NaN
< 20260912232633,NaN,NaN,NaN,NaN
< 20260912232634,NaN,NaN,NaN,NaN
< 20260912232635,NaN,NaN,NaN,0.218
< 20260912232636,NaN,NaN,NaN,NaN
< 20260912232637,NaN,NaN,NaN,NaN
< 20260912232638,NaN,NaN,NaN,NaN
< 20260912232639,NaN,NaN,NaN,NaN
< 20260912232640,NaN,NaN,NaN,0.217
< 20260912232641,NaN,NaN,NaN,NaN
< 20260912232642,NaN,NaN,NaN,NaN
< 20260912232643,NaN,NaN,NaN,NaN
< 20260912232644,NaN,NaN,NaN,NaN
< 20260912232645,NaN,NaN,NaN,0.219
< 20260912232646,NaN,NaN,NaN,NaN
< 20260912232647,NaN,NaN,NaN,NaN
< 20260912232648,NaN,NaN,NaN,NaN
< 20260912232649,NaN,NaN,NaN,NaN
< 20260912232650,NaN,NaN,NaN,0.215
< 20260912232651,NaN,NaN,NaN,NaN
< 20260912232652,NaN,NaN,NaN,NaN
< 20260912232653,NaN,NaN,NaN,NaN
< 20260912232654,NaN,NaN,NaN,NaN
< 20260912232655,NaN,NaN,NaN,0.215
< 20260912232656,NaN,NaN,NaN,NaN
< 20260912232657,NaN,NaN,NaN,NaN
< 20260912232658,NaN,NaN,NaN,NaN
< 20260912232659,NaN,NaN,NaN,NaN
< 20260912232700,NaN,NaN,NaN,0.216
< 20260912232701,NaN,NaN,NaN,NaN
< 20260912232702,NaN,NaN,NaN,NaN
< 20260912232703,NaN,NaN,NaN,NaN
< 20260912232704,NaN,NaN,NaN,NaN
< 20260912232705,NaN,NaN,NaN,0.215
< 20260912232706,NaN,NaN,NaN,NaN
< 20260912232707,NaN,NaN,NaN,NaN
< 20260912232708,NaN,NaN,NaN,NaN
< 20260912232709,NaN,NaN,NaN,NaN
< 20260912232710,NaN,NaN,NaN,0.215
< 20260912232711,NaN,NaN,NaN,NaN
< 20260912232712,NaN,NaN,NaN,NaN
< 20260912232713,NaN,NaN,NaN,NaN
< 20260912232714,NaN,NaN,NaN,NaN
< 20260912232715,NaN,NaN,NaN,0.214
< 20260912232716,NaN,NaN,NaN,NaN
< 20260912232717,NaN,NaN,NaN,NaN
< 20260912232718,NaN,NaN,NaN,NaN
< 20260912232719,NaN,NaN,NaN,NaN
< 20260912232720,NaN,NaN,NaN,0.211
< 20260912232721,NaN,NaN,NaN,NaN
< 20260912232722,NaN,NaN,NaN,NaN
< 20260912232723,NaN,NaN,NaN,NaN
< 20260912232724,NaN,NaN,NaN,NaN
< 20260912232725,NaN,NaN,NaN,0.212
< 20260912232726,NaN,NaN,NaN,NaN
< 20260912232727,NaN,NaN,NaN,NaN
< 20260912232728,NaN,NaN,NaN,NaN
< 20260912232729,NaN,NaN,NaN,NaN
< 20260912232730,NaN,NaN,NaN,0.210
< 20260912232731,NaN,NaN,NaN,NaN
< 20260912232732,NaN,NaN,NaN,NaN
< 20260912232733,NaN,NaN,NaN,NaN
< 20260912232734,NaN,NaN,NaN,NaN
< 20260912232735,NaN,NaN,NaN,0.211
< 20260912232736,NaN,NaN,NaN,NaN
< 20260912232737,NaN,NaN,NaN,NaN
< 20260912232738,NaN,NaN,NaN,NaN
< 20260912232739,NaN,NaN,NaN,NaN
< 20260912232740,NaN,NaN,NaN,0.213
< 20260912232741,NaN,NaN,NaN,NaN
< 20260912232742,NaN,NaN,NaN,NaN
< 20260912232743,NaN,NaN,NaN,NaN
< 20260912232744,NaN,NaN,NaN,NaN
< 20260912232745,NaN,NaN,NaN,0.210
< 20260912232746,NaN,NaN,NaN,NaN
< 20260912232747,NaN,NaN,NaN,NaN
< 20260912232748,NaN,NaN,NaN,NaN
< 20260912232749,NaN,NaN,NaN,NaN
< 20260912232750,NaN,NaN,NaN,0.211
< 20260912232751,NaN,NaN,NaN,NaN
< 20260912232752,NaN,NaN,NaN,NaN
< 20260912232753,NaN,NaN,NaN,NaN
< 20260912232754,NaN,NaN,NaN,NaN
< 20260912232755,NaN,NaN,NaN,0.212
< 20260912232756,NaN,NaN,NaN,NaN
< 20260912232757,NaN,NaN,NaN,NaN
< 20260912232758,NaN,NaN,NaN,NaN
< 20260912232759,NaN,NaN,NaN,NaN
< 20260912232800,NaN,NaN,NaN,0.213
< 20260912232801,NaN,NaN,NaN,NaN
< 20260912232802,NaN,NaN,NaN,NaN
< 20260912232803,NaN,NaN,NaN,NaN
< 20260912232804,NaN,NaN,NaN,NaN
< 20260912232805,NaN,NaN,NaN,0.213
< 20260912232806,NaN,NaN,NaN,NaN
< 20260912232807,NaN,NaN,NaN,NaN
< 20260912232808,NaN,NaN,NaN,NaN
< 20260912232809,NaN,NaN,NaN,NaN
< 20260912232810,NaN,NaN,NaN,0.212
< 20260912232811,NaN,NaN,NaN,NaN
< 20260912232812,NaN,NaN,NaN,NaN
< 20260912232813,NaN,NaN,NaN,NaN
< 20260912232814,NaN,NaN,NaN,NaN
< 20260912232815,NaN,NaN,NaN,0.212
< 20260912232816,NaN,NaN,NaN,NaN
< 20260912232817,NaN,NaN,NaN,NaN
< 20260912232818,NaN,NaN,NaN,NaN
< 20260912232819,NaN,NaN,NaN,NaN
< 20260912232820,NaN,NaN,NaN,0.212
< 20260912232821,NaN,NaN,NaN,NaN
< 20260912232822,NaN,NaN,NaN,NaN
< 20260912232823,NaN,NaN,NaN,NaN
< 20260912232824,NaN,NaN,NaN,NaN
< 20260912232825,NaN,NaN,NaN,0.211
< 20260912232826,NaN,NaN,NaN,NaN
< 20260912232827,NaN,NaN,NaN,NaN
< 20260912232828,NaN,NaN,NaN,NaN
< 20260912232829,NaN,NaN,NaN,NaN
< 20260912232830,NaN,NaN,NaN,0.210
< 20260912232831,NaN,NaN,NaN,NaN
< 20260912232832,NaN,NaN,NaN,NaN
< 20260912232833,NaN,NaN,NaN,NaN
< 20260912232834,NaN,NaN,NaN,NaN
< 20260912232835,NaN,NaN,NaN,0.209
< 20260912232836,NaN,NaN,NaN,NaN
< 20260912232837,NaN,NaN,NaN,NaN
< 20260912232838,NaN,NaN,NaN,NaN
< 20260912232839,NaN,NaN,NaN,NaN
< 20260912232840,NaN,NaN,NaN,0.209
< 20260912232841,NaN,NaN,NaN,NaN
< 20260912232842,NaN,NaN,NaN,NaN
< 20260912232843,NaN,NaN,NaN,NaN
< 20260912232844,NaN,NaN,NaN,NaN
< 20260912232845,NaN,NaN,NaN,0.210
< 20260912232846,NaN,NaN,NaN,NaN
< 20260912232847,NaN,NaN,NaN,NaN
< 20260912232848,NaN,NaN,NaN,NaN
< 20260912232849,NaN,NaN,NaN,NaN
< 20260912232850,NaN,NaN,NaN,0.211
< 20260912232851,NaN,NaN,NaN,NaN
< 20260912232852,NaN,NaN,NaN,NaN
< 20260912232853,NaN,NaN,NaN,NaN
< 20260912232854,NaN,NaN,NaN,NaN
< 20260912232855,NaN,NaN,NaN,0.209
< 20260912232856,NaN,NaN,NaN,NaN
< 20260912232857,NaN,NaN,NaN,NaN
< 20260912232858,NaN,NaN,NaN,NaN
< 20260912232859,NaN,NaN,NaN,NaN
< 20260912232900,NaN,NaN,NaN,0.211
< 20260912232901,NaN,NaN,NaN,NaN
< 20260912232902,NaN,NaN,NaN,NaN
< 20260912232903,NaN,NaN,NaN,NaN
< 20260912232904,NaN,NaN,NaN,NaN
< 20260912232905,NaN,NaN,NaN,0.211
< 20260912232906,NaN,NaN,NaN,NaN
< 20260912232907,NaN,NaN,NaN,NaN
< 20260912232908,NaN,NaN,NaN,NaN
< 20260912232909,NaN,NaN,NaN,NaN
< 20260912232910,NaN,NaN,NaN,0.211
< 20260912232911,NaN,NaN,NaN,NaN
< 20260912232912,NaN,NaN,NaN,NaN
< 20260912232913,NaN,NaN,NaN,NaN
< 20260912232914,NaN,NaN,NaN,NaN
< 20260912232915,NaN,NaN,NaN,0.212
< 20260912232916,NaN,NaN,NaN,NaN
< 20260912232917,NaN,NaN,NaN,NaN
< 20260912232918,NaN,NaN,NaN,NaN
< 20260912232919,NaN,NaN,NaN,NaN
< 20260912232920,NaN,NaN,NaN,0.210
< 20260912232921,NaN,NaN,NaN,NaN
< 20260912232922,NaN,NaN,NaN,NaN
< 20260912232923,NaN,NaN,NaN,NaN
< 20260912232924,NaN,NaN,NaN,NaN
< 20260912232925,NaN,NaN,NaN,0.210
< 20260912232926,NaN,NaN,NaN,NaN
< 20260912232927,NaN,NaN,NaN,NaN
< 20260912232928,NaN,NaN,NaN,NaN
< 20260912232929,NaN,NaN,NaN,NaN
< 20260912232930,NaN,NaN,NaN,0.211
< 20260912232931,NaN,NaN,NaN,NaN
< 20260912232932,NaN,NaN,NaN,NaN
< 20260912232933,NaN,NaN,NaN,NaN
< 20260912232934,NaN,NaN,NaN,NaN
< 20260912232935,NaN,NaN,NaN,0.213
< 20260912232936,NaN,NaN,NaN,NaN
< 20260912232937,NaN,NaN,NaN,NaN
< 20260912232938,NaN,NaN,NaN,NaN
< 20260912232939,NaN,NaN,NaN,NaN
< 20260912232940,NaN,NaN,NaN,0.213
< 20260912232941,NaN,NaN,NaN,NaN
< 20260912232942,NaN,NaN,NaN,NaN
< 20260912232943,NaN,NaN,NaN,NaN
< 20260912232944,NaN,NaN,NaN,NaN
< 20260912232945,NaN,NaN,NaN,0.214
< 20260912232946,NaN,NaN,NaN,NaN
< 20260912232947,NaN,NaN,NaN,NaN
< 20260912232948,NaN,NaN,NaN,NaN
< 20260912232949,NaN,NaN,NaN,NaN
< 20260912232950,NaN,NaN,NaN,0.213
< 20260912232951,NaN,NaN,NaN,NaN
< 20260912232952,NaN,NaN,NaN,NaN
< 20260912232953,NaN,NaN,NaN,NaN
< 20260912232954,NaN,NaN,NaN,NaN
< 20260912232955,NaN,NaN,NaN,0.213
< 20260912232956,NaN,NaN,NaN,NaN
< 20260912232957,NaN,NaN,NaN,NaN
< 20260912232958,NaN,NaN,NaN,NaN
< 20260912232959,NaN,NaN,NaN,NaN
< 20260912233000,NaN,NaN,NaN,0.212
< 20260912233001,NaN,NaN,NaN,NaN
< 20260912233002,NaN,NaN,NaN,NaN
< 20260912233003,NaN,NaN,NaN,NaN
< 20260912233004,NaN,NaN,NaN,NaN
< 20260912233005,NaN,NaN,NaN,0.213
< 20260912233006,NaN,NaN,NaN,NaN
< 20260912233007,NaN,NaN,NaN,NaN
< 20260912233008,NaN,NaN,NaN,NaN
< 20260912233009,NaN,NaN,NaN,NaN
< 20260912233010,NaN,NaN,NaN,0.213
< 20260912233011,NaN,NaN,NaN,NaN
< 20260912233012,NaN,NaN,NaN,NaN
< 20260912233013,NaN,NaN,NaN,NaN
< 20260912233014,NaN,NaN,NaN,NaN
< 20260912233015,NaN,NaN,NaN,0.213
< 20260912233016,NaN,NaN,NaN,NaN
< 20260912233017,NaN,NaN,NaN,NaN
< 20260912233018,NaN,NaN,NaN,NaN
< 20260912233019,NaN,NaN,NaN,NaN
< 20260912233020,NaN,NaN,NaN,0.212
< 20260912233021,NaN,NaN,NaN,NaN
< 20260912233022,NaN,NaN,NaN,NaN
< 20260912233023,NaN,NaN,NaN,NaN
< 20260912233024,NaN,NaN,NaN,NaN
< 20260912233025,NaN,NaN,NaN,0.212
< 20260912233026,NaN,NaN,NaN,NaN
< 20260912233027,NaN,NaN,NaN,NaN
< 20260912233028,NaN,NaN,NaN,NaN
< 20260912233029,NaN,NaN,NaN,NaN
< 20260912233030,NaN,NaN,NaN,0.212
< 20260912233031,NaN,NaN,NaN,NaN
< 20260912233032,NaN,NaN,NaN,NaN
< 20260912233033,NaN,NaN,NaN,NaN
< 20260912233034,NaN,NaN,NaN,NaN
< 20260912233035,NaN,NaN,NaN,0.212
< 20260912233036,NaN,NaN,NaN,NaN
< 20260912233037,NaN,NaN,NaN,NaN
< 20260912233038,NaN,NaN,NaN,NaN
< 20260912233039,NaN,NaN,NaN,NaN
< 20260912233040,NaN,NaN,NaN,0.218
< 20260912233041,NaN,NaN,NaN,NaN
< 20260912233042,NaN,NaN,NaN,NaN
< 20260912233043,NaN,NaN,NaN,NaN
< 20260912233044,NaN,NaN,NaN,NaN
< 20260912233045,NaN,NaN,NaN,0.218
< 20260912233046,NaN,NaN,NaN,NaN
< 20260912233047,NaN,NaN,NaN,NaN
< 20260912233048,NaN,NaN,NaN,NaN
< 20260912233049,NaN,NaN,NaN,NaN
< 20260912233050,NaN,NaN,NaN,0.218
< 20260912233051,NaN,NaN,NaN,NaN
< 20260912233052,NaN,NaN,NaN,NaN
< 20260912233053,NaN,NaN,NaN,NaN
< 20260912233054,NaN,NaN,NaN,NaN
< 20260912233055,NaN,NaN,NaN,0.217
< 20260912233056,NaN,NaN,NaN,NaN
< 20260912233057,NaN,NaN,NaN,NaN
< 20260912233058,NaN,NaN,NaN,NaN
< 20260912233059,NaN,NaN,NaN,NaN
< 20260912233100,NaN,NaN,NaN,0.217
< 20260912233101,NaN,NaN,NaN,NaN
< 20260912233102,NaN,NaN,NaN,NaN
< 20260912233103,NaN,NaN,NaN,NaN
< 20260912233104,NaN,NaN,NaN,NaN
< 20260912233105,NaN,NaN,NaN,0.218
< 20260912233106,NaN,NaN,NaN,NaN
< 20260912233107,NaN,NaN,NaN,NaN
< 20260912233108,NaN,NaN,NaN,NaN
< 20260912233109,NaN,NaN,NaN,NaN
< 20260912233110,NaN,NaN,NaN,0.217
< 20260912233111,NaN,NaN,NaN,NaN
< 20260912233112,NaN,NaN,NaN,NaN
< 20260912233113,NaN,NaN,NaN,NaN
< 20260912233114,NaN,NaN,NaN,NaN
< 20260912233115,NaN,NaN,NaN,0.218
< 20260912233116,NaN,NaN,NaN,NaN
< 20260912233117,NaN,NaN,NaN,NaN
< 20260912233118,NaN,NaN,NaN,NaN
< 20260912233119,NaN,NaN,NaN,NaN
< 20260912233120,NaN,NaN,NaN,0.218
< 20260912233121,NaN,NaN,NaN,NaN
< 20260912233122,NaN,NaN,NaN,NaN
< 20260912233123,NaN,NaN,NaN,NaN
< 20260912233124,NaN,NaN,NaN,NaN
< 20260912233125,NaN,NaN,NaN,0.218
< 20260912233126,NaN,NaN,NaN,NaN
< 20260912233127,NaN,NaN,NaN,NaN
< 20260912233128,NaN,NaN,NaN,NaN
< 20260912233129,NaN,NaN,NaN,NaN
< 20260912233130,NaN,NaN,NaN,0.217
< 20260912233131,NaN,NaN,NaN,NaN
< 20260912233132,NaN,NaN,NaN,NaN
< 20260912233133,NaN,NaN,NaN,NaN
< 20260912233134,NaN,NaN,NaN,NaN
< 20260912233135,NaN,NaN,NaN,0.217
< 20260912233136,NaN,NaN,NaN,NaN
< 20260912233137,NaN,NaN,NaN,NaN
< 20260912233138,NaN,NaN,NaN,NaN
< 20260912233139,NaN,NaN,NaN,NaN
< 20260912233140,NaN,NaN,NaN,0.216
< 20260912233141,NaN,NaN,NaN,NaN
< 20260912233142,NaN,NaN,NaN,NaN
< 20260912233143,NaN,NaN,NaN,NaN
< 20260912233144,NaN,NaN,NaN,NaN
< 20260912233145,NaN,NaN,NaN,0.218
< 20260912233146,NaN,NaN,NaN,NaN
< 20260912233147,NaN,NaN,NaN,NaN
< 20260912233148,NaN,NaN,NaN,NaN
< 20260912233149,NaN,NaN,NaN,NaN
< 20260912233150,NaN,NaN,NaN,0.216
< 20260912233151,NaN,NaN,NaN,NaN
< 20260912233152,NaN,NaN,NaN,NaN
< 20260912233153,NaN,NaN,NaN,NaN
< 20260912233154,NaN,NaN,NaN,NaN
< 20260912233155,NaN,NaN,NaN,0.214
< 20260912233156,NaN,NaN,NaN,NaN
< 20260912233157,NaN,NaN,NaN,NaN
< 20260912233158,NaN,NaN,NaN,NaN
< 20260912233159,NaN,NaN,NaN,NaN
< 20260912233200,NaN,NaN,NaN,0.215
< 20260912233201,NaN,NaN,NaN,NaN
< 20260912233202,NaN,NaN,NaN,NaN
< 20260912233203,NaN,NaN,NaN,NaN
< 20260912233204,NaN,NaN,NaN,NaN
< 20260912233205,NaN,NaN,NaN,0.215
< 20260912233206,NaN,NaN,NaN,NaN
< 20260912233207,NaN,NaN,NaN,NaN
< 20260912233208,NaN,NaN,NaN,NaN
< 20260912233209,NaN,NaN,NaN,NaN
< 20260912233210,NaN,NaN,NaN,0.214
< 20260912233211,NaN,NaN,NaN,NaN
< 20260912233212,NaN,NaN,NaN,NaN
< 20260912233213,NaN,NaN,NaN,NaN
< 20260912233214,NaN,NaN,NaN,NaN
< 20260912233215,NaN,NaN,NaN,0.216
< 20260912233216,NaN,NaN,NaN,NaN
< 20260912233217,NaN,NaN,NaN,NaN
< 20260912233218,NaN,NaN,NaN,NaN
< 20260912233219,NaN,NaN,NaN,NaN
< 20260912233220,NaN,NaN,NaN,0.212
< 20260912233221,NaN,NaN,NaN,NaN
< 20260912233222,NaN,NaN,NaN,NaN
< 20260912233223,NaN,NaN,NaN,NaN
< 20260912233224,NaN,NaN,NaN,NaN
< 20260912233225,NaN,NaN,NaN,0.211
< 20260912233226,NaN,NaN,NaN,NaN
< 20260912233227,NaN,NaN,NaN,NaN
< 20260912233228,NaN,NaN,NaN,NaN
< 20260912233229,NaN,NaN,NaN,NaN
< 20260912233230,NaN,NaN,NaN,0.211
< 20260912233231,NaN,NaN,NaN,NaN
< 20260912233232,NaN,NaN,NaN,NaN
< 20260912233233,NaN,NaN,NaN,NaN
< 20260912233234,NaN,NaN,NaN,NaN
< 20260912233235,NaN,NaN,NaN,0.211
< 20260912233236,NaN,NaN,NaN,NaN
< 20260912233237,NaN,NaN,NaN,NaN
< 20260912233238,NaN,NaN,NaN,NaN
< 20260912233239,NaN,NaN,NaN,NaN
< 20260912233240,NaN,NaN,NaN,0.212
< 20260912233241,NaN,NaN,NaN,NaN
< 20260912233242,NaN,NaN,NaN,NaN
< 20260912233243,NaN,NaN,NaN,NaN
< 20260912233244,NaN,NaN,NaN,NaN
< 20260912233245,NaN,NaN,NaN,0.210
< 20260912233246,NaN,NaN,NaN,NaN
< 20260912233247,NaN,NaN,NaN,NaN
< 20260912233248,NaN,NaN,NaN,NaN
< 20260912233249,NaN,NaN,NaN,NaN
< 20260912233250,NaN,NaN,NaN,0.210
< 20260912233251,NaN,NaN,NaN,NaN
< 20260912233252,NaN,NaN,NaN,NaN
< 20260912233253,NaN,NaN,NaN,NaN
< 20260912233254,NaN,NaN,NaN,NaN
< 20260912233255,NaN,NaN,NaN,0.212
< 20260912233256,NaN,NaN,NaN,NaN
< 20260912233257,NaN,NaN,NaN,NaN
< 20260912233258,NaN,NaN,NaN,NaN
< 20260912233259,NaN,NaN,NaN,NaN
< 20260912233300,NaN,NaN,NaN,0.212
< 20260912233301,NaN,NaN,NaN,NaN
< 20260912233302,NaN,NaN,NaN,NaN
< 20260912233303,NaN,NaN,NaN,NaN
< 20260912233304,NaN,NaN,NaN,NaN
< 20260912233305,NaN,NaN,NaN,0.212
< 20260912233306,NaN,NaN,NaN,NaN
< 20260912233307,NaN,NaN,NaN,NaN
< 20260912233308,NaN,NaN,NaN,NaN
< 20260912233309,NaN,NaN,NaN,NaN
< 20260912233310,NaN,NaN,NaN,0.212
< 20260912233311,NaN,NaN,NaN,NaN
< 20260912233312,NaN,NaN,NaN,NaN
< 20260912233313,NaN,NaN,NaN,NaN
< 20260912233314,NaN,NaN,NaN,NaN
< 20260912233315,NaN,NaN,NaN,0.212
< 20260912233316,NaN,NaN,NaN,NaN
< 20260912233317,NaN,NaN,NaN,NaN
< 20260912233318,NaN,NaN,NaN,NaN
< 20260912233319,NaN,NaN,NaN,NaN
< 20260912233320,NaN,NaN,NaN,0.212
< 20260912233321,NaN,NaN,NaN,NaN
< 20260912233322,NaN,NaN,NaN,NaN
< 20260912233323,NaN,NaN,NaN,NaN
< 20260912233324,NaN,NaN,NaN,NaN
< 20260912233325,NaN,NaN,NaN,0.211
< 20260912233326,NaN,NaN,NaN,NaN
< 20260912233327,NaN,NaN,NaN,NaN
< 20260912233328,NaN,NaN,NaN,NaN
< 20260912233329,NaN,NaN,NaN,NaN
< 20260912233330,NaN,NaN,NaN,0.211
< 20260912233331,NaN,NaN,NaN,NaN
< 20260912233332,NaN,NaN,NaN,NaN
< 20260912233333,NaN,NaN,NaN,NaN
< 20260912233334,NaN,NaN,NaN,NaN
< 20260912233335,NaN,NaN,NaN,0.209
< 20260912233336,NaN,NaN,NaN,NaN
< 20260912233337,NaN,NaN,NaN,NaN
< 20260912233338,NaN,NaN,NaN,NaN
< 20260912233339,NaN,NaN,NaN,NaN
< 20260912233340,NaN,NaN,NaN,0.210
< 20260912233341,NaN,NaN,NaN,NaN
< 20260912233342,NaN,NaN,NaN,NaN
< 20260912233343,NaN,NaN,NaN,NaN
< 20260912233344,NaN,NaN,NaN,NaN
< 20260912233345,NaN,NaN,NaN,0.209
< 20260912233346,NaN,NaN,NaN,NaN
< 20260912233347,NaN,NaN,NaN,NaN
< 20260912233348,NaN,NaN,NaN,NaN
< 20260912233349,NaN,NaN,NaN,NaN
< 20260912233350,NaN,NaN,NaN,0.209
< 20260912233351,NaN,NaN,NaN,NaN
< 20260912233352,NaN,NaN,NaN,NaN
< 20260912233353,NaN,NaN,NaN,NaN
< 20260912233354,NaN,NaN,NaN,NaN
< 20260912233355,NaN,NaN,NaN,0.209
< 20260912233356,NaN,NaN,NaN,NaN
< 20260912233357,NaN,NaN,NaN,NaN
< 20260912233358,NaN,NaN,NaN,NaN
< 20260912233359,NaN,NaN,NaN,NaN
< 20260912233400,NaN,NaN,NaN,0.212
< 20260912233401,NaN,NaN,NaN,NaN
< 20260912233402,NaN,NaN,NaN,NaN
< 20260912233403,NaN,NaN,NaN,NaN
< 20260912233404,NaN,NaN,NaN,NaN
< 20260912233405,NaN,NaN,NaN,0.211
< 20260912233406,NaN,NaN,NaN,NaN
< 20260912233407,NaN,NaN,NaN,NaN
< 20260912233408,NaN,NaN,NaN,NaN
< 20260912233409,NaN,NaN,NaN,NaN
< 20260912233410,NaN,NaN,NaN,0.211
< 20260912233411,NaN,NaN,NaN,NaN
< 20260912233412,NaN,NaN,NaN,NaN
< 20260912233413,NaN,NaN,NaN,NaN
< 20260912233414,NaN,NaN,NaN,NaN
< 20260912233415,NaN,NaN,NaN,0.211
< 20260912233416,NaN,NaN,NaN,NaN
< 20260912233417,NaN,NaN,NaN,NaN
< 20260912233418,NaN,NaN,NaN,NaN
< 20260912233419,NaN,NaN,NaN,NaN
< 20260912233420,NaN,NaN,NaN,0.210
< 20260912233421,NaN,NaN,NaN,NaN
< 20260912233422,NaN,NaN,NaN,NaN
< 20260912233423,NaN,NaN,NaN,NaN
< 20260912233424,NaN,NaN,NaN,NaN
< 20260912233425,NaN,NaN,NaN,0.210
< 20260912233426,NaN,NaN,NaN,NaN
< 20260912233427,NaN,NaN,NaN,NaN
< 20260912233428,NaN,NaN,NaN,NaN
< 20260912233429,NaN,NaN,NaN,NaN
< 20260912233430,NaN,NaN,NaN,0.329
< 20260912233431,NaN,NaN,NaN,NaN
< 20260912233432,NaN,NaN,NaN,NaN
< 20260912233433,NaN,NaN,NaN,NaN
< 20260912233434,NaN,NaN,NaN,NaN
< 20260912233435,NaN,NaN,NaN,0.214
< 20260912233436,NaN,NaN,NaN,NaN
< 20260912233437,NaN,NaN,NaN,NaN
< 20260912233438,NaN,NaN,NaN,NaN
< 20260912233439,NaN,NaN,NaN,NaN
< 20260912233440,NaN,NaN,NaN,0.212
< 20260912233441,NaN,NaN,NaN,NaN
< 20260912233442,NaN,NaN,NaN,NaN
< 20260912233443,NaN,NaN,NaN,NaN
< 20260912233444,NaN,NaN,NaN,NaN
< 20260912233445,NaN,NaN,NaN,0.213
< 20260912233446,NaN,NaN,NaN,NaN
< 20260912233447,NaN,NaN,NaN,NaN
< 20260912233448,NaN,NaN,NaN,NaN
< 20260912233449,NaN,NaN,NaN,NaN
< 20260912233450,NaN,NaN,NaN,0.213
< 20260912233451,NaN,NaN,NaN,NaN
< 20260912233452,NaN,NaN,NaN,NaN
< 20260912233453,NaN,NaN,NaN,NaN
< 20260912233454,NaN,NaN,NaN,NaN
< 20260912233455,NaN,NaN,NaN,0.212
< 20260912233456,NaN,NaN,NaN,NaN
< 20260912233457,NaN,NaN,NaN,NaN
< 20260912233458,NaN,NaN,NaN,NaN
< 20260912233459,NaN,NaN,NaN,NaN
< 20260912233500,NaN,NaN,NaN,0.212
< 20260912233501,NaN,NaN,NaN,NaN
< 20260912233502,NaN,NaN,NaN,NaN
< 20260912233503,NaN,NaN,NaN,NaN
< 20260912233504,NaN,NaN,NaN,NaN
< 20260912233505,NaN,NaN,NaN,0.212
< 20260912233506,NaN,NaN,NaN,NaN
< 20260912233507,NaN,NaN,NaN,NaN
< 20260912233508,NaN,NaN,NaN,NaN
< 20260912233509,NaN,NaN,NaN,NaN
< 20260912233510,NaN,NaN,NaN,0.213
< 20260912233511,NaN,NaN,NaN,NaN
< 20260912233512,NaN,NaN,NaN,NaN
< 20260912233513,NaN,NaN,NaN,NaN
< 20260912233514,NaN,NaN,NaN,NaN
< 20260912233515,NaN,NaN,NaN,0.213
< 20260912233516,NaN,NaN,NaN,NaN
< 20260912233517,NaN,NaN,NaN,NaN
< 20260912233518,NaN,NaN,NaN,NaN
< 20260912233519,NaN,NaN,NaN,NaN
< 20260912233520,NaN,NaN,NaN,0.212
< 20260912233521,NaN,NaN,NaN,NaN
< 20260912233522,NaN,NaN,NaN,NaN
< 20260912233523,NaN,NaN,NaN,NaN
< 20260912233524,NaN,NaN,NaN,NaN
< 20260912233525,NaN,NaN,NaN,0.212
< 20260912233526,NaN,NaN,NaN,NaN
< 20260912233527,NaN,NaN,NaN,NaN
< 20260912233528,NaN,NaN,NaN,NaN
< 20260912233529,NaN,NaN,NaN,NaN
< 20260912233530,NaN,NaN,NaN,0.211
< 20260912233531,NaN,NaN,NaN,NaN
< 20260912233532,NaN,NaN,NaN,NaN
< 20260912233533,NaN,NaN,NaN,NaN
< 20260912233534,NaN,NaN,NaN,NaN
< 20260912233535,NaN,NaN,NaN,0.214
< 20260912233536,NaN,NaN,NaN,NaN
< 20260912233537,NaN,NaN,NaN,NaN
< 20260912233538,NaN,NaN,NaN,NaN
< 20260912233539,NaN,NaN,NaN,NaN
< 20260912233540,NaN,NaN,NaN,0.219
< 20260912233541,NaN,NaN,NaN,NaN
< 20260912233542,NaN,NaN,NaN,NaN
< 20260912233543,NaN,NaN,NaN,NaN
< 20260912233544,NaN,NaN,NaN,NaN
< 20260912233545,NaN,NaN,NaN,0.217
< 20260912233546,NaN,NaN,NaN,NaN
< 20260912233547,NaN,NaN,NaN,NaN
< 20260912233548,NaN,NaN,NaN,NaN
< 20260912233549,NaN,NaN,NaN,NaN
< 20260912233550,NaN,NaN,NaN,0.218
< 20260912233551,NaN,NaN,NaN,NaN
< 20260912233552,NaN,NaN,NaN,NaN
< 20260912233553,NaN,NaN,NaN,NaN
< 20260912233554,NaN,NaN,NaN,NaN
< 20260912233555,NaN,NaN,NaN,0.216
< 20260912233556,NaN,NaN,NaN,NaN
< 20260912233557,NaN,NaN,NaN,NaN
< 20260912233558,NaN,NaN,NaN,NaN
< 20260912233559,NaN,NaN,NaN,NaN
< 20260912233600,NaN,NaN,NaN,0.216
< 20260912233601,NaN,NaN,NaN,NaN
< 20260912233602,NaN,NaN,NaN,NaN
< 20260912233603,NaN,NaN,NaN,NaN
< 20260912233604,NaN,NaN,NaN,NaN
< 20260912233605,NaN,NaN,NaN,0.218
< 20260912233606,NaN,NaN,NaN,NaN
< 20260912233607,NaN,NaN,NaN,NaN
< 20260912233608,NaN,NaN,NaN,NaN
< 20260912233609,NaN,NaN,NaN,NaN
< 20260912233610,NaN,NaN,NaN,0.217
< 20260912233611,NaN,NaN,NaN,NaN
< 20260912233612,NaN,NaN,NaN,NaN
< 20260912233613,NaN,NaN,NaN,NaN
< 20260912233614,NaN,NaN,NaN,NaN
< 20260912233615,NaN,NaN,NaN,0.218
< 20260912233616,NaN,NaN,NaN,NaN
< 20260912233617,NaN,NaN,NaN,NaN
< 20260912233618,NaN,NaN,NaN,NaN
< 20260912233619,NaN,NaN,NaN,NaN
< 20260912233620,NaN,NaN,NaN,0.216
< 20260912233621,NaN,NaN,NaN,NaN
< 20260912233622,NaN,NaN,NaN,NaN
< 20260912233623,NaN,NaN,NaN,NaN
< 20260912233624,NaN,NaN,NaN,NaN
< 20260912233625,NaN,NaN,NaN,0.217
< 20260912233626,NaN,NaN,NaN,NaN
< 20260912233627,NaN,NaN,NaN,NaN
< 20260912233628,NaN,NaN,NaN,NaN
< 20260912233629,NaN,NaN,NaN,NaN
< 20260912233630,NaN,NaN,NaN,0.218
< 20260912233631,NaN,NaN,NaN,NaN
< 20260912233632,NaN,NaN,NaN,NaN
< 20260912233633,NaN,NaN,NaN,NaN
< 20260912233634,NaN,NaN,NaN,NaN
< 20260912233635,NaN,NaN,NaN,0.216
< 20260912233636,NaN,NaN,NaN,NaN
< 20260912233637,NaN,NaN,NaN,NaN
< 20260912233638,NaN,NaN,NaN,NaN
< 20260912233639,NaN,NaN,NaN,NaN
< 20260912233640,NaN,NaN,NaN,0.218
< 20260912233641,NaN,NaN,NaN,NaN
< 20260912233642,NaN,NaN,NaN,NaN
< 20260912233643,NaN,NaN,NaN,NaN
< 20260912233644,NaN,NaN,NaN,NaN
< 20260912233645,NaN,NaN,NaN,0.215
< 20260912233646,NaN,NaN,NaN,NaN
< 20260912233647,NaN,NaN,NaN,NaN
< 20260912233648,NaN,NaN,NaN,NaN
< 20260912233649,NaN,NaN,NaN,NaN
< 20260912233650,NaN,NaN,NaN,0.216
< 20260912233651,NaN,NaN,NaN,NaN
< 20260912233652,NaN,NaN,NaN,NaN
< 20260912233653,NaN,NaN,NaN,NaN
< 20260912233654,NaN,NaN,NaN,NaN
< 20260912233655,NaN,NaN,NaN,0.216
< 20260912233656,NaN,NaN,NaN,NaN
< 20260912233657,NaN,NaN,NaN,NaN
< 20260912233658,NaN,NaN,NaN,NaN
< 20260912233659,NaN,NaN,NaN,NaN
< 20260912233700,NaN,NaN,NaN,0.214
< 20260912233701,NaN,NaN,NaN,NaN
< 20260912233702,NaN,NaN,NaN,NaN
< 20260912233703,NaN,NaN,NaN,NaN
< 20260912233704,NaN,NaN,NaN,NaN
< 20260912233705,NaN,NaN,NaN,0.215
< 20260912233706,NaN,NaN,NaN,NaN
< 20260912233707,NaN,NaN,NaN,NaN
< 20260912233708,NaN,NaN,NaN,NaN
< 20260912233709,NaN,NaN,NaN,NaN
< 20260912233710,NaN,NaN,NaN,0.215
< 20260912233711,NaN,NaN,NaN,NaN
< 20260912233712,NaN,NaN,NaN,NaN
< 20260912233713,NaN,NaN,NaN,NaN
< 20260912233714,NaN,NaN,NaN,NaN
< 20260912233715,NaN,NaN,NaN,0.215
< 20260912233716,NaN,NaN,NaN,NaN
< 20260912233717,NaN,NaN,NaN,NaN
< 20260912233718,NaN,NaN,NaN,NaN
< 20260912233719,NaN,NaN,NaN,NaN
< 20260912233720,NaN,NaN,NaN,0.212
< 20260912233721,NaN,NaN,NaN,NaN
< 20260912233722,NaN,NaN,NaN,NaN
< 20260912233723,NaN,NaN,NaN,NaN
< 20260912233724,NaN,NaN,NaN,NaN
< 20260912233725,NaN,NaN,NaN,0.210
< 20260912233726,NaN,NaN,NaN,NaN
< 20260912233727,NaN,NaN,NaN,NaN
< 20260912233728,NaN,NaN,NaN,NaN
< 20260912233729,NaN,NaN,NaN,NaN
< 20260912233730,NaN,NaN,NaN,0.210
< 20260912233731,NaN,NaN,NaN,NaN
< 20260912233732,NaN,NaN,NaN,NaN
< 20260912233733,NaN,NaN,NaN,NaN
< 20260912233734,NaN,NaN,NaN,NaN
< 20260912233735,NaN,NaN,NaN,0.211
< 20260912233736,NaN,NaN,NaN,NaN
< 20260912233737,NaN,NaN,NaN,NaN
< 20260912233738,NaN,NaN,NaN,NaN
< 20260912233739,NaN,NaN,NaN,NaN
< 20260912233740,NaN,NaN,NaN,0.211
< 20260912233741,NaN,NaN,NaN,NaN
< 20260912233742,NaN,NaN,NaN,NaN
< 20260912233743,NaN,NaN,NaN,NaN
< 20260912233744,NaN,NaN,NaN,NaN
< 20260912233745,NaN,NaN,NaN,0.210
< 20260912233746,NaN,NaN,NaN,NaN
< 20260912233747,NaN,NaN,NaN,NaN
< 20260912233748,NaN,NaN,NaN,NaN
< 20260912233749,NaN,NaN,NaN,NaN
< 20260912233750,NaN,NaN,NaN,0.209
< 20260912233751,NaN,NaN,NaN,NaN
< 20260912233752,NaN,NaN,NaN,NaN
< 20260912233753,NaN,NaN,NaN,NaN
< 20260912233754,NaN,NaN,NaN,NaN
< 20260912233755,NaN,NaN,NaN,0.213
< 20260912233756,NaN,NaN,NaN,NaN
< 20260912233757,NaN,NaN,NaN,NaN
< 20260912233758,NaN,NaN,NaN,NaN
< 20260912233759,NaN,NaN,NaN,NaN
< 20260912233800,NaN,NaN,NaN,0.213
< 20260912233801,NaN,NaN,NaN,NaN
< 20260912233802,NaN,NaN,NaN,NaN
< 20260912233803,NaN,NaN,NaN,NaN
< 20260912233804,NaN,NaN,NaN,NaN
< 20260912233805,NaN,NaN,NaN,0.212
< 20260912233806,NaN,NaN,NaN,NaN
< 20260912233807,NaN,NaN,NaN,NaN
< 20260912233808,NaN,NaN,NaN,NaN
< 20260912233809,NaN,NaN,NaN,NaN
< 20260912233810,NaN,NaN,NaN,0.211
< 20260912233811,NaN,NaN,NaN,NaN
< 20260912233812,NaN,NaN,NaN,NaN
< 20260912233813,NaN,NaN,NaN,NaN
< 20260912233814,NaN,NaN,NaN,NaN
< 20260912233815,NaN,NaN,NaN,0.212
< 20260912233816,NaN,NaN,NaN,NaN
< 20260912233817,NaN,NaN,NaN,NaN
< 20260912233818,NaN,NaN,NaN,NaN
< 20260912233819,NaN,NaN,NaN,NaN
< 20260912233820,NaN,NaN,NaN,0.211
< 20260912233821,NaN,NaN,NaN,NaN
< 20260912233822,NaN,NaN,NaN,NaN
< 20260912233823,NaN,NaN,NaN,NaN
< 20260912233824,NaN,NaN,NaN,NaN
< 20260912233825,NaN,NaN,NaN,0.210
< 20260912233826,NaN,NaN,NaN,NaN
< 20260912233827,NaN,NaN,NaN,NaN
< 20260912233828,NaN,NaN,NaN,NaN
< 20260912233829,NaN,NaN,NaN,NaN
< 20260912233830,NaN,NaN,NaN,0.210
< 20260912233831,NaN,NaN,NaN,NaN
< 20260912233832,NaN,NaN,NaN,NaN
< 20260912233833,NaN,NaN,NaN,NaN
< 20260912233834,NaN,NaN,NaN,NaN
< 20260912233835,NaN,NaN,NaN,0.210
< 20260912233836,NaN,NaN,NaN,NaN
< 20260912233837,NaN,NaN,NaN,NaN
< 20260912233838,NaN,NaN,NaN,NaN
< 20260912233839,NaN,NaN,NaN,NaN
< 20260912233840,NaN,NaN,NaN,0.210
< 20260912233841,NaN,NaN,NaN,NaN
< 20260912233842,NaN,NaN,NaN,NaN
< 20260912233843,NaN,NaN,NaN,NaN
< 20260912233844,NaN,NaN,NaN,NaN
< 20260912233845,NaN,NaN,NaN,0.209
< 20260912233846,NaN,NaN,NaN,NaN
< 20260912233847,NaN,NaN,NaN,NaN
< 20260912233848,NaN,NaN,NaN,NaN
< 20260912233849,NaN,NaN,NaN,NaN
< 20260912233850,NaN,NaN,NaN,0.210
< 20260912233851,NaN,NaN,NaN,NaN
< 20260912233852,NaN,NaN,NaN,NaN
< 20260912233853,NaN,NaN,NaN,NaN
< 20260912233854,NaN,NaN,NaN,NaN
< 20260912233855,NaN,NaN,NaN,0.210
< 20260912233856,NaN,NaN,NaN,NaN
< 20260912233857,NaN,NaN,NaN,NaN
< 20260912233858,NaN,NaN,NaN,NaN
< 20260912233859,NaN,NaN,NaN,NaN
< 20260912233900,NaN,NaN,NaN,0.211
< 20260912233901,NaN,NaN,NaN,NaN
< 20260912233902,NaN,NaN,NaN,NaN
< 20260912233903,NaN,NaN,NaN,NaN
< 20260912233904,NaN,NaN,NaN,NaN
< 20260912233905,NaN,NaN,NaN,0.211
< 20260912233906,NaN,NaN,NaN,NaN
< 20260912233907,NaN,NaN,NaN,NaN
< 20260912233908,NaN,NaN,NaN,NaN
< 20260912233909,NaN,NaN,NaN,NaN
< 20260912233910,NaN,NaN,NaN,0.211
< 20260912233911,NaN,NaN,NaN,NaN
< 20260912233912,NaN,NaN,NaN,NaN
< 20260912233913,NaN,NaN,NaN,NaN
< 20260912233914,NaN,NaN,NaN,NaN
< 20260912233915,NaN,NaN,NaN,0.210
< 20260912233916,NaN,NaN,NaN,NaN
< 20260912233917,NaN,NaN,NaN,NaN
< 20260912233918,NaN,NaN,NaN,NaN
< 20260912233919,NaN,NaN,NaN,NaN
< 20260912233920,NaN,NaN,NaN,0.211
< 20260912233921,NaN,NaN,NaN,NaN
< 20260912233922,NaN,NaN,NaN,NaN
< 20260912233923,NaN,NaN,NaN,NaN
< 20260912233924,NaN,NaN,NaN,NaN
< 20260912233925,NaN,NaN,NaN,0.211
< 20260912233926,NaN,NaN,NaN,NaN
< 20260912233927,NaN,NaN,NaN,NaN
< 20260912233928,NaN,NaN,NaN,NaN
< 20260912233929,NaN,NaN,NaN,NaN
< 20260912233930,NaN,NaN,NaN,0.214
< 20260912233931,NaN,NaN,NaN,NaN
< 20260912233932,NaN,NaN,NaN,NaN
< 20260912233933,NaN,NaN,NaN,NaN
< 20260912233934,NaN,NaN,NaN,NaN
< 20260912233935,NaN,NaN,NaN,0.214
< 20260912233936,NaN,NaN,NaN,NaN
< 20260912233937,NaN,NaN,NaN,NaN
< 20260912233938,NaN,NaN,NaN,NaN
< 20260912233939,NaN,NaN,NaN,NaN
< 20260912233940,NaN,NaN,NaN,0.214
< 20260912233941,NaN,NaN,NaN,NaN
< 20260912233942,NaN,NaN,NaN,NaN
< 20260912233943,NaN,NaN,NaN,NaN
< 20260912233944,NaN,NaN,NaN,NaN
< 20260912233945,NaN,NaN,NaN,0.212
< 20260912233946,NaN,NaN,NaN,NaN
< 20260912233947,NaN,NaN,NaN,NaN
< 20260912233948,NaN,NaN,NaN,NaN
< 20260912233949,NaN,NaN,NaN,NaN
< 20260912233950,NaN,NaN,NaN,0.213
< 20260912233951,NaN,NaN,NaN,NaN
< 20260912233952,NaN,NaN,NaN,NaN
< 20260912233953,NaN,NaN,NaN,NaN
< 20260912233954,NaN,NaN,NaN,NaN
< 20260912233955,NaN,NaN,NaN,0.212
< 20260912233956,NaN,NaN,NaN,NaN
< 20260912233957,NaN,NaN,NaN,NaN
< 20260912233958,NaN,NaN,NaN,NaN
< 20260912233959,NaN,NaN,NaN,NaN
< 20260912234000,NaN,NaN,NaN,0.213
< 20260912234001,NaN,NaN,NaN,NaN
< 20260912234002,NaN,NaN,NaN,NaN
< 20260912234003,NaN,NaN,NaN,NaN
< 20260912234004,NaN,NaN,NaN,NaN
< 20260912234005,NaN,NaN,NaN,0.213
< 20260912234006,NaN,NaN,NaN,NaN
< 20260912234007,NaN,NaN,NaN,NaN
< 20260912234008,NaN,NaN,NaN,NaN
< 20260912234009,NaN,NaN,NaN,NaN
< 20260912234010,NaN,NaN,NaN,0.212
< 20260912234011,NaN,NaN,NaN,NaN
< 20260912234012,NaN,NaN,NaN,NaN
< 20260912234013,NaN,NaN,NaN,NaN
< 20260912234014,NaN,NaN,NaN,NaN
< 20260912234015,NaN,NaN,NaN,0.212
< 20260912234016,NaN,NaN,NaN,NaN
< 20260912234017,NaN,NaN,NaN,NaN
< 20260912234018,NaN,NaN,NaN,NaN
< 20260912234019,NaN,NaN,NaN,NaN
< 20260912234020,NaN,NaN,NaN,0.213
< 20260912234021,NaN,NaN,NaN,NaN
< 20260912234022,NaN,NaN,NaN,NaN
< 20260912234023,NaN,NaN,NaN,NaN
< 20260912234024,NaN,NaN,NaN,NaN
< 20260912234025,NaN,NaN,NaN,0.210
< 20260912234026,NaN,NaN,NaN,NaN
< 20260912234027,NaN,NaN,NaN,NaN
< 20260912234028,NaN,NaN,NaN,NaN
< 20260912234029,NaN,NaN,NaN,NaN
< 20260912234030,NaN,NaN,NaN,0.213
< 20260912234031,NaN,NaN,NaN,NaN
< 20260912234032,NaN,NaN,NaN,NaN
< 20260912234033,NaN,NaN,NaN,NaN
< 20260912234034,NaN,NaN,NaN,NaN
< 20260912234035,NaN,NaN,NaN,0.212
< 20260912234036,NaN,NaN,NaN,NaN
< 20260912234037,NaN,NaN,NaN,NaN
< 20260912234038,NaN,NaN,NaN,NaN
< 20260912234039,NaN,NaN,NaN,NaN
< 20260912234040,NaN,NaN,NaN,0.218
< 20260912234041,NaN,NaN,NaN,NaN
< 20260912234042,NaN,NaN,NaN,NaN
< 20260912234043,NaN,NaN,NaN,NaN
< 20260912234044,NaN,NaN,NaN,NaN
< 20260912234045,NaN,NaN,NaN,0.217
< 20260912234046,NaN,NaN,NaN,NaN
< 20260912234047,NaN,NaN,NaN,NaN
< 20260912234048,NaN,NaN,NaN,NaN
< 20260912234049,NaN,NaN,NaN,NaN
< 20260912234050,NaN,NaN,NaN,0.216
< 20260912234051,NaN,NaN,NaN,NaN
< 20260912234052,NaN,NaN,NaN,NaN
< 20260912234053,NaN,NaN,NaN,NaN
< 20260912234054,NaN,NaN,NaN,NaN
< 20260912234055,NaN,NaN,NaN,0.218
< 20260912234056,NaN,NaN,NaN,NaN
< 20260912234057,NaN,NaN,NaN,NaN
< 20260912234058,NaN,NaN,NaN,NaN
< 20260912234059,NaN,NaN,NaN,NaN
< 20260912234100,NaN,NaN,NaN,0.216
< 20260912234101,NaN,NaN,NaN,NaN
< 20260912234102,NaN,NaN,NaN,NaN
< 20260912234103,NaN,NaN,NaN,NaN
< 20260912234104,NaN,NaN,NaN,NaN
< 20260912234105,NaN,NaN,NaN,0.218
< 20260912234106,NaN,NaN,NaN,NaN
< 20260912234107,NaN,NaN,NaN,NaN
< 20260912234108,NaN,NaN,NaN,NaN
< 20260912234109,NaN,NaN,NaN,NaN
< 20260912234110,NaN,NaN,NaN,0.217
< 20260912234111,NaN,NaN,NaN,NaN
< 20260912234112,NaN,NaN,NaN,NaN
< 20260912234113,NaN,NaN,NaN,NaN
< 20260912234114,NaN,NaN,NaN,NaN
< 20260912234115,NaN,NaN,NaN,0.218
< 20260912234116,NaN,NaN,NaN,NaN
< 20260912234117,NaN,NaN,NaN,NaN
< 20260912234118,NaN,NaN,NaN,NaN
< 20260912234119,NaN,NaN,NaN,NaN
< 20260912234120,NaN,NaN,NaN,0.218
< 20260912234121,NaN,NaN,NaN,NaN
< 20260912234122,NaN,NaN,NaN,NaN
< 20260912234123,NaN,NaN,NaN,NaN
< 20260912234124,NaN,NaN,NaN,NaN
< 20260912234125,NaN,NaN,NaN,0.218
< 20260912234126,NaN,NaN,NaN,NaN
< 20260912234127,NaN,NaN,NaN,NaN
< 20260912234128,NaN,NaN,NaN,NaN
< 20260912234129,NaN,NaN,NaN,NaN
< 20260912234130,NaN,NaN,NaN,0.217
< 20260912234131,NaN,NaN,NaN,NaN
< 20260912234132,NaN,NaN,NaN,NaN
< 20260912234133,NaN,NaN,NaN,NaN
< 20260912234134,NaN,NaN,NaN,NaN
< 20260912234135,NaN,NaN,NaN,0.217
< 20260912234136,NaN,NaN,NaN,NaN
< 20260912234137,NaN,NaN,NaN,NaN
< 20260912234138,NaN,NaN,NaN,NaN
< 20260912234139,NaN,NaN,NaN,NaN
< 20260912234140,NaN,NaN,NaN,0.216
< 20260912234141,NaN,NaN,NaN,NaN
< 20260912234142,NaN,NaN,NaN,NaN
< 20260912234143,NaN,NaN,NaN,NaN
< 20260912234144,NaN,NaN,NaN,NaN
< 20260912234145,NaN,NaN,NaN,0.215
< 20260912234146,NaN,NaN,NaN,NaN
< 20260912234147,NaN,NaN,NaN,NaN
< 20260912234148,NaN,NaN,NaN,NaN
< 20260912234149,NaN,NaN,NaN,NaN
< 20260912234150,NaN,NaN,NaN,0.214
< 20260912234151,NaN,NaN,NaN,NaN
< 20260912234152,NaN,NaN,NaN,NaN
< 20260912234153,NaN,NaN,NaN,NaN
< 20260912234154,NaN,NaN,NaN,NaN
< 20260912234155,NaN,NaN,NaN,0.216
< 20260912234156,NaN,NaN,NaN,NaN
< 20260912234157,NaN,NaN,NaN,NaN
< 20260912234158,NaN,NaN,NaN,NaN
< 20260912234159,NaN,NaN,NaN,NaN
< 20260912234200,NaN,NaN,NaN,0.214
< 20260912234201,NaN,NaN,NaN,NaN
< 20260912234202,NaN,NaN,NaN,NaN
< 20260912234203,NaN,NaN,NaN,NaN
< 20260912234204,NaN,NaN,NaN,NaN
< 20260912234205,NaN,NaN,NaN,0.215
< 20260912234206,NaN,NaN,NaN,NaN
< 20260912234207,NaN,NaN,NaN,NaN
< 20260912234208,NaN,NaN,NaN,NaN
< 20260912234209,NaN,NaN,NaN,NaN
< 20260912234210,NaN,NaN,NaN,0.215
< 20260912234211,NaN,NaN,NaN,NaN
< 20260912234212,NaN,NaN,NaN,NaN
< 20260912234213,NaN,NaN,NaN,NaN
< 20260912234214,NaN,NaN,NaN,NaN
< 20260912234215,NaN,NaN,NaN,0.215
< 20260912234216,NaN,NaN,NaN,NaN
< 20260912234217,NaN,NaN,NaN,NaN
< 20260912234218,NaN,NaN,NaN,NaN
< 20260912234219,NaN,NaN,NaN,NaN
< 20260912234220,NaN,NaN,NaN,0.214
< 20260912234221,NaN,NaN,NaN,NaN
< 20260912234222,NaN,NaN,NaN,NaN
< 20260912234223,NaN,NaN,NaN,NaN
< 20260912234224,NaN,NaN,NaN,NaN
< 20260912234225,NaN,NaN,NaN,0.212
< 20260912234226,NaN,NaN,NaN,NaN
< 20260912234227,NaN,NaN,NaN,NaN
< 20260912234228,NaN,NaN,NaN,NaN
< 20260912234229,NaN,NaN,NaN,NaN
< 20260912234230,NaN,NaN,NaN,0.210
< 20260912234231,NaN,NaN,NaN,NaN
< 20260912234232,NaN,NaN,NaN,NaN
< 20260912234233,NaN,NaN,NaN,NaN
< 20260912234234,NaN,NaN,NaN,NaN
< 20260912234235,NaN,NaN,NaN,0.212
< 20260912234236,NaN,NaN,NaN,NaN
< 20260912234237,NaN,NaN,NaN,NaN
< 20260912234238,NaN,NaN,NaN,NaN
< 20260912234239,NaN,NaN,NaN,NaN
< 20260912234240,NaN,NaN,NaN,0.209
< 20260912234241,NaN,NaN,NaN,NaN
< 20260912234242,NaN,NaN,NaN,NaN
< 20260912234243,NaN,NaN,NaN,NaN
< 20260912234244,NaN,NaN,NaN,NaN
< 20260912234245,NaN,NaN,NaN,0.209
< 20260912234246,NaN,NaN,NaN,NaN
< 20260912234247,NaN,NaN,NaN,NaN
< 20260912234248,NaN,NaN,NaN,NaN
< 20260912234249,NaN,NaN,NaN,NaN
< 20260912234250,NaN,NaN,NaN,0.213
< 20260912234251,NaN,NaN,NaN,NaN
< 20260912234252,NaN,NaN,NaN,NaN
< 20260912234253,NaN,NaN,NaN,NaN
< 20260912234254,NaN,NaN,NaN,NaN
< 20260912234255,NaN,NaN,NaN,0.213
< 20260912234256,NaN,NaN,NaN,NaN
< 20260912234257,NaN,NaN,NaN,NaN
< 20260912234258,NaN,NaN,NaN,NaN
< 20260912234259,NaN,NaN,NaN,NaN
< 20260912234300,NaN,NaN,NaN,0.212
< 20260912234301,NaN,NaN,NaN,NaN
< 20260912234302,NaN,NaN,NaN,NaN
< 20260912234303,NaN,NaN,NaN,NaN
< 20260912234304,NaN,NaN,NaN,NaN
< 20260912234305,NaN,NaN,NaN,0.211
< 20260912234306,NaN,NaN,NaN,NaN
< 20260912234307,NaN,NaN,NaN,NaN
< 20260912234308,NaN,NaN,NaN,NaN
< 20260912234309,NaN,NaN,NaN,NaN
< 20260912234310,NaN,NaN,NaN,0.213
< 20260912234311,NaN,NaN,NaN,NaN
< 20260912234312,NaN,NaN,NaN,NaN
< 20260912234313,NaN,NaN,NaN,NaN
< 20260912234314,NaN,NaN,NaN,NaN
< 20260912234315,NaN,NaN,NaN,0.211
< 20260912234316,NaN,NaN,NaN,NaN
< 20260912234317,NaN,NaN,NaN,NaN
< 20260912234318,NaN,NaN,NaN,NaN
< 20260912234319,NaN,NaN,NaN,NaN
< 20260912234320,NaN,NaN,NaN,0.211
< 20260912234321,NaN,NaN,NaN,NaN
< 20260912234322,NaN,NaN,NaN,NaN
< 20260912234323,NaN,NaN,NaN,NaN
< 20260912234324,NaN,NaN,NaN,NaN
< 20260912234325,NaN,NaN,NaN,0.210
< 20260912234326,NaN,NaN,NaN,NaN
< 20260912234327,NaN,NaN,NaN,NaN
< 20260912234328,NaN,NaN,NaN,NaN
< 20260912234329,NaN,NaN,NaN,NaN
< 20260912234330,NaN,NaN,NaN,0.210
< 20260912234331,NaN,NaN,NaN,NaN
< 20260912234332,NaN,NaN,NaN,NaN
< 20260912234333,NaN,NaN,NaN,NaN
< 20260912234334,NaN,NaN,NaN,NaN
< 20260912234335,NaN,NaN,NaN,0.211
< 20260912234336,NaN,NaN,NaN,NaN
< 20260912234337,NaN,NaN,NaN,NaN
< 20260912234338,NaN,NaN,NaN,NaN
< 20260912234339,NaN,NaN,NaN,NaN
< 20260912234340,NaN,NaN,NaN,0.210
< 20260912234341,NaN,NaN,NaN,NaN
< 20260912234342,NaN,NaN,NaN,NaN
< 20260912234343,NaN,NaN,NaN,NaN
< 20260912234344,NaN,NaN,NaN,NaN
< 20260912234345,NaN,NaN,NaN,0.209
< 20260912234346,NaN,NaN,NaN,NaN
< 20260912234347,NaN,NaN,NaN,NaN
< 20260912234348,NaN,NaN,NaN,NaN
< 20260912234349,NaN,NaN,NaN,NaN
< 20260912234350,NaN,NaN,NaN,0.210
< 20260912234351,NaN,NaN,NaN,NaN
< 20260912234352,NaN,NaN,NaN,NaN
< 20260912234353,NaN,NaN,NaN,NaN
< 20260912234354,NaN,NaN,NaN,NaN
< 20260912234355,NaN,NaN,NaN,0.210
< 20260912234356,NaN,NaN,NaN,NaN
< 20260912234357,NaN,NaN,NaN,NaN
< 20260912234358,NaN,NaN,NaN,NaN
< 20260912234359,NaN,NaN,NaN,NaN
< 20260912234400,NaN,NaN,NaN,0.212
< 20260912234401,NaN,NaN,NaN,NaN
< 20260912234402,NaN,NaN,NaN,NaN
< 20260912234403,NaN,NaN,NaN,NaN
< 20260912234404,NaN,NaN,NaN,NaN
< 20260912234405,NaN,NaN,NaN,0.211
< 20260912234406,NaN,NaN,NaN,NaN
< 20260912234407,NaN,NaN,NaN,NaN
< 20260912234408,NaN,NaN,NaN,NaN
< 20260912234409,NaN,NaN,NaN,NaN
< 20260912234410,NaN,NaN,NaN,0.211
< 20260912234411,NaN,NaN,NaN,NaN
< 20260912234412,NaN,NaN,NaN,NaN
< 20260912234413,NaN,NaN,NaN,NaN
< 20260912234414,NaN,NaN,NaN,NaN
< 20260912234415,NaN,NaN,NaN,0.211
< 20260912234416,NaN,NaN,NaN,NaN
< 20260912234417,NaN,NaN,NaN,NaN
< 20260912234418,NaN,NaN,NaN,NaN
< 20260912234419,NaN,NaN,NaN,NaN
< 20260912234420,NaN,NaN,NaN,0.210
< 20260912234421,NaN,NaN,NaN,NaN
< 20260912234422,NaN,NaN,NaN,NaN
< 20260912234423,NaN,NaN,NaN,NaN
< 20260912234424,NaN,NaN,NaN,NaN
< 20260912234425,NaN,NaN,NaN,0.211
< 20260912234426,NaN,NaN,NaN,NaN
< 20260912234427,NaN,NaN,NaN,NaN
< 20260912234428,NaN,NaN,NaN,NaN
< 20260912234429,NaN,NaN,NaN,NaN
< 20260912234430,NaN,NaN,NaN,0.213
< 20260912234431,NaN,NaN,NaN,NaN
< 20260912234432,NaN,NaN,NaN,NaN
< 20260912234433,NaN,NaN,NaN,NaN
< 20260912234434,NaN,NaN,NaN,NaN
< 20260912234435,NaN,NaN,NaN,0.213
< 20260912234436,NaN,NaN,NaN,NaN
< 20260912234437,NaN,NaN,NaN,NaN
< 20260912234438,NaN,NaN,NaN,NaN
< 20260912234439,NaN,NaN,NaN,NaN
< 20260912234440,NaN,NaN,NaN,0.213
< 20260912234441,NaN,NaN,NaN,NaN
< 20260912234442,NaN,NaN,NaN,NaN
< 20260912234443,NaN,NaN,NaN,NaN
< 20260912234444,NaN,NaN,NaN,NaN
< 20260912234445,NaN,NaN,NaN,0.212
< 20260912234446,NaN,NaN,NaN,NaN
< 20260912234447,NaN,NaN,NaN,NaN
< 20260912234448,NaN,NaN,NaN,NaN
< 20260912234449,NaN,NaN,NaN,NaN
< 20260912234450,NaN,NaN,NaN,0.213
< 20260912234451,NaN,NaN,NaN,NaN
< 20260912234452,NaN,NaN,NaN,NaN
< 20260912234453,NaN,NaN,NaN,NaN
< 20260912234454,NaN,NaN,NaN,NaN
< 20260912234455,NaN,NaN,NaN,0.213
< 20260912234456,NaN,NaN,NaN,NaN
< 20260912234457,NaN,NaN,NaN,NaN
< 20260912234458,NaN,NaN,NaN,NaN
< 20260912234459,NaN,NaN,NaN,NaN
< 20260912234500,NaN,NaN,NaN,0.214
< 20260912234501,NaN,NaN,NaN,NaN
< 20260912234502,NaN,NaN,NaN,NaN
< 20260912234503,NaN,NaN,NaN,NaN
< 20260912234504,NaN,NaN,NaN,NaN
< 20260912234505,NaN,NaN,NaN,0.212
< 20260912234506,NaN,NaN,NaN,NaN
< 20260912234507,NaN,NaN,NaN,NaN
< 20260912234508,NaN,NaN,NaN,NaN
< 20260912234509,NaN,NaN,NaN,NaN
< 20260912234510,NaN,NaN,NaN,0.213
< 20260912234511,NaN,NaN,NaN,NaN
< 20260912234512,NaN,NaN,NaN,NaN
< 20260912234513,NaN,NaN,NaN,NaN
< 20260912234514,NaN,NaN,NaN,NaN
< 20260912234515,NaN,NaN,NaN,0.212
< 20260912234516,NaN,NaN,NaN,NaN
< 20260912234517,NaN,NaN,NaN,NaN
< 20260912234518,NaN,NaN,NaN,NaN
< 20260912234519,NaN,NaN,NaN,NaN
< 20260912234520,NaN,NaN,NaN,0.214
< 20260912234521,NaN,NaN,NaN,NaN
< 20260912234522,NaN,NaN,NaN,NaN
< 20260912234523,NaN,NaN,NaN,NaN
< 20260912234524,NaN,NaN,NaN,NaN
< 20260912234525,NaN,NaN,NaN,0.212
< 20260912234526,NaN,NaN,NaN,NaN
< 20260912234527,NaN,NaN,NaN,NaN
< 20260912234528,NaN,NaN,NaN,NaN
< 20260912234529,NaN,NaN,NaN,NaN
< 20260912234530,NaN,NaN,NaN,0.212
< 20260912234531,NaN,NaN,NaN,NaN
< 20260912234532,NaN,NaN,NaN,NaN
< 20260912234533,NaN,NaN,NaN,NaN
< 20260912234534,NaN,NaN,NaN,NaN
< 20260912234535,NaN,NaN,NaN,0.212
< 20260912234536,NaN,NaN,NaN,NaN
< 20260912234537,NaN,NaN,NaN,NaN
< 20260912234538,NaN,NaN,NaN,NaN
< 20260912234539,NaN,NaN,NaN,NaN
< 20260912234540,NaN,NaN,NaN,0.216
< 20260912234541,NaN,NaN,NaN,NaN
< 20260912234542,NaN,NaN,NaN,NaN
< 20260912234543,NaN,NaN,NaN,NaN
< 20260912234544,NaN,NaN,NaN,NaN
< 20260912234545,NaN,NaN,NaN,0.219
< 20260912234546,NaN,NaN,NaN,NaN
< 20260912234547,NaN,NaN,NaN,NaN
< 20260912234548,NaN,NaN,NaN,NaN
< 20260912234549,NaN,NaN,NaN,NaN
< 20260912234550,NaN,NaN,NaN,0.218
< 20260912234551,NaN,NaN,NaN,NaN
< 20260912234552,NaN,NaN,NaN,NaN
< 20260912234553,NaN,NaN,NaN,NaN
< 20260912234554,NaN,NaN,NaN,NaN
< 20260912234555,NaN,NaN,NaN,0.218
< 20260912234556,NaN,NaN,NaN,NaN
< 20260912234557,NaN,NaN,NaN,NaN
< 20260912234558,NaN,NaN,NaN,NaN
< 20260912234559,NaN,NaN,NaN,NaN
< 20260912234600,NaN,NaN,NaN,0.217
< 20260912234601,NaN,NaN,NaN,NaN
< 20260912234602,NaN,NaN,NaN,NaN
< 20260912234603,NaN,NaN,NaN,NaN
< 20260912234604,NaN,NaN,NaN,NaN
< 20260912234605,NaN,NaN,NaN,0.216
< 20260912234606,NaN,NaN,NaN,NaN
< 20260912234607,NaN,NaN,NaN,NaN
< 20260912234608,NaN,NaN,NaN,NaN
< 20260912234609,NaN,NaN,NaN,NaN
< 20260912234610,NaN,NaN,NaN,0.218
< 20260912234611,NaN,NaN,NaN,NaN
< 20260912234612,NaN,NaN,NaN,NaN
< 20260912234613,NaN,NaN,NaN,NaN
< 20260912234614,NaN,NaN,NaN,NaN
< 20260912234615,NaN,NaN,NaN,0.217
< 20260912234616,NaN,NaN,NaN,NaN
< 20260912234617,NaN,NaN,NaN,NaN
< 20260912234618,NaN,NaN,NaN,NaN
< 20260912234619,NaN,NaN,NaN,NaN
< 20260912234620,NaN,NaN,NaN,0.218
< 20260912234621,NaN,NaN,NaN,NaN
< 20260912234622,NaN,NaN,NaN,NaN
< 20260912234623,NaN,NaN,NaN,NaN
< 20260912234624,NaN,NaN,NaN,NaN
< 20260912234625,NaN,NaN,NaN,0.217
< 20260912234626,NaN,NaN,NaN,NaN
< 20260912234627,NaN,NaN,NaN,NaN
< 20260912234628,NaN,NaN,NaN,NaN
< 20260912234629,NaN,NaN,NaN,NaN
< 20260912234630,NaN,NaN,NaN,0.218
< 20260912234631,NaN,NaN,NaN,NaN
< 20260912234632,NaN,NaN,NaN,NaN
< 20260912234633,NaN,NaN,NaN,NaN
< 20260912234634,NaN,NaN,NaN,NaN
< 20260912234635,NaN,NaN,NaN,0.217
< 20260912234636,NaN,NaN,NaN,NaN
< 20260912234637,NaN,NaN,NaN,NaN
< 20260912234638,NaN,NaN,NaN,NaN
< 20260912234639,NaN,NaN,NaN,NaN
< 20260912234640,NaN,NaN,NaN,0.218
< 20260912234641,NaN,NaN,NaN,NaN
< 20260912234642,NaN,NaN,NaN,NaN
< 20260912234643,NaN,NaN,NaN,NaN
< 20260912234644,NaN,NaN,NaN,NaN
< 20260912234645,NaN,NaN,NaN,0.215
< 20260912234646,NaN,NaN,NaN,NaN
< 20260912234647,NaN,NaN,NaN,NaN
< 20260912234648,NaN,NaN,NaN,NaN
< 20260912234649,NaN,NaN,NaN,NaN
< 20260912234650,NaN,NaN,NaN,0.215
< 20260912234651,NaN,NaN,NaN,NaN
< 20260912234652,NaN,NaN,NaN,NaN
< 20260912234653,NaN,NaN,NaN,NaN
< 20260912234654,NaN,NaN,NaN,NaN
< 20260912234655,NaN,NaN,NaN,0.216
< 20260912234656,NaN,NaN,NaN,NaN
< 20260912234657,NaN,NaN,NaN,NaN
< 20260912234658,NaN,NaN,NaN,NaN
< 20260912234659,NaN,NaN,NaN,NaN
< 20260912234700,NaN,NaN,NaN,0.215
< 20260912234701,NaN,NaN,NaN,NaN
< 20260912234702,NaN,NaN,NaN,NaN
< 20260912234703,NaN,NaN,NaN,NaN
< 20260912234704,NaN,NaN,NaN,NaN
< 20260912234705,NaN,NaN,NaN,0.215
< 20260912234706,NaN,NaN,NaN,NaN
< 20260912234707,NaN,NaN,NaN,NaN
< 20260912234708,NaN,NaN,NaN,NaN
< 20260912234709,NaN,NaN,NaN,NaN
< 20260912234710,NaN,NaN,NaN,0.215
< 20260912234711,NaN,NaN,NaN,NaN
< 20260912234712,NaN,NaN,NaN,NaN
< 20260912234713,NaN,NaN,NaN,NaN
< 20260912234714,NaN,NaN,NaN,NaN
< 20260912234715,NaN,NaN,NaN,0.215
< 20260912234716,NaN,NaN,NaN,NaN
< 20260912234717,NaN,NaN,NaN,NaN
< 20260912234718,NaN,NaN,NaN,NaN
< 20260912234719,NaN,NaN,NaN,NaN
< 20260912234720,NaN,NaN,NaN,0.212
< 20260912234721,NaN,NaN,NaN,NaN
< 20260912234722,NaN,NaN,NaN,NaN
< 20260912234723,NaN,NaN,NaN,NaN
< 20260912234724,NaN,NaN,NaN,NaN
< 20260912234725,NaN,NaN,NaN,0.212
< 20260912234726,NaN,NaN,NaN,NaN
< 20260912234727,NaN,NaN,NaN,NaN
< 20260912234728,NaN,NaN,NaN,NaN
< 20260912234729,NaN,NaN,NaN,NaN
< 20260912234730,NaN,NaN,NaN,0.211
< 20260912234731,NaN,NaN,NaN,NaN
< 20260912234732,NaN,NaN,NaN,NaN
< 20260912234733,NaN,NaN,NaN,NaN
< 20260912234734,NaN,NaN,NaN,NaN
< 20260912234735,NaN,NaN,NaN,0.211
< 20260912234736,NaN,NaN,NaN,NaN
< 20260912234737,NaN,NaN,NaN,NaN
< 20260912234738,NaN,NaN,NaN,NaN
< 20260912234739,NaN,NaN,NaN,NaN
< 20260912234740,NaN,NaN,NaN,0.210
< 20260912234741,NaN,NaN,NaN,NaN
< 20260912234742,NaN,NaN,NaN,NaN
< 20260912234743,NaN,NaN,NaN,NaN
< 20260912234744,NaN,NaN,NaN,NaN
< 20260912234745,NaN,NaN,NaN,0.211
< 20260912234746,NaN,NaN,NaN,NaN
< 20260912234747,NaN,NaN,NaN,NaN
< 20260912234748,NaN,NaN,NaN,NaN
< 20260912234749,NaN,NaN,NaN,NaN
< 20260912234750,NaN,NaN,NaN,0.212
< 20260912234751,NaN,NaN,NaN,NaN
< 20260912234752,NaN,NaN,NaN,NaN
< 20260912234753,NaN,NaN,NaN,NaN
< 20260912234754,NaN,NaN,NaN,NaN
< 20260912234755,NaN,NaN,NaN,0.212
< 20260912234756,NaN,NaN,NaN,NaN
< 20260912234757,NaN,NaN,NaN,NaN
< 20260912234758,NaN,NaN,NaN,NaN
< 20260912234759,NaN,NaN,NaN,NaN
< 20260912234800,NaN,NaN,NaN,0.213
< 20260912234801,NaN,NaN,NaN,NaN
< 20260912234802,NaN,NaN,NaN,NaN
< 20260912234803,NaN,NaN,NaN,NaN
< 20260912234804,NaN,NaN,NaN,NaN
< 20260912234805,NaN,NaN,NaN,0.213
< 20260912234806,NaN,NaN,NaN,NaN
< 20260912234807,NaN,NaN,NaN,NaN
< 20260912234808,NaN,NaN,NaN,NaN
< 20260912234809,NaN,NaN,NaN,NaN
< 20260912234810,NaN,NaN,NaN,0.213
< 20260912234811,NaN,NaN,NaN,NaN
< 20260912234812,NaN,NaN,NaN,NaN
< 20260912234813,NaN,NaN,NaN,NaN
< 20260912234814,NaN,NaN,NaN,NaN
< 20260912234815,NaN,NaN,NaN,0.211
< 20260912234816,NaN,NaN,NaN,NaN
< 20260912234817,NaN,NaN,NaN,NaN
< 20260912234818,NaN,NaN,NaN,NaN
< 20260912234819,NaN,NaN,NaN,NaN
< 20260912234820,NaN,NaN,NaN,0.211
< 20260912234821,NaN,NaN,NaN,NaN
< 20260912234822,NaN,NaN,NaN,NaN
< 20260912234823,NaN,NaN,NaN,NaN
< 20260912234824,NaN,NaN,NaN,NaN
< 20260912234825,NaN,NaN,NaN,0.211
< 20260912234826,NaN,NaN,NaN,NaN
< 20260912234827,NaN,NaN,NaN,NaN
< 20260912234828,NaN,NaN,NaN,NaN
< 20260912234829,NaN,NaN,NaN,NaN
< 20260912234830,NaN,NaN,NaN,0.210
< 20260912234831,NaN,NaN,NaN,NaN
< 20260912234832,NaN,NaN,NaN,NaN
< 20260912234833,NaN,NaN,NaN,NaN
< 20260912234834,NaN,NaN,NaN,NaN
< 20260912234835,NaN,NaN,NaN,0.210
< 20260912234836,NaN,NaN,NaN,NaN
< 20260912234837,NaN,NaN,NaN,NaN
< 20260912234838,NaN,NaN,NaN,NaN
< 20260912234839,NaN,NaN,NaN,NaN
< 20260912234840,NaN,NaN,NaN,0.210
< 20260912234841,NaN,NaN,NaN,NaN
< 20260912234842,NaN,NaN,NaN,NaN
< 20260912234843,NaN,NaN,NaN,NaN
< 20260912234844,NaN,NaN,NaN,NaN
< 20260912234845,NaN,NaN,NaN,0.211
< 20260912234846,NaN,NaN,NaN,NaN
< 20260912234847,NaN,NaN,NaN,NaN
< 20260912234848,NaN,NaN,NaN,NaN
< 20260912234849,NaN,NaN,NaN,NaN
< 20260912234850,NaN,NaN,NaN,0.209
< 20260912234851,NaN,NaN,NaN,NaN
< 20260912234852,NaN,NaN,NaN,NaN
< 20260912234853,NaN,NaN,NaN,NaN
< 20260912234854,NaN,NaN,NaN,NaN
< 20260912234855,NaN,NaN,NaN,0.212
< 20260912234856,NaN,NaN,NaN,NaN
< 20260912234857,NaN,NaN,NaN,NaN
< 20260912234858,NaN,NaN,NaN,NaN
< 20260912234859,NaN,NaN,NaN,NaN
< 20260912234900,NaN,NaN,NaN,0.212
< 20260912234901,NaN,NaN,NaN,NaN
< 20260912234902,NaN,NaN,NaN,NaN
< 20260912234903,NaN,NaN,NaN,NaN
< 20260912234904,NaN,NaN,NaN,NaN
< 20260912234905,NaN,NaN,NaN,0.212
< 20260912234906,NaN,NaN,NaN,NaN
< 20260912234907,NaN,NaN,NaN,NaN
< 20260912234908,NaN,NaN,NaN,NaN
< 20260912234909,NaN,NaN,NaN,NaN
< 20260912234910,NaN,NaN,NaN,0.211
< 20260912234911,NaN,NaN,NaN,NaN
< 20260912234912,NaN,NaN,NaN,NaN
< 20260912234913,NaN,NaN,NaN,NaN
< 20260912234914,NaN,NaN,NaN,NaN
< 20260912234915,NaN,NaN,NaN,0.211
< 20260912234916,NaN,NaN,NaN,NaN
< 20260912234917,NaN,NaN,NaN,NaN
< 20260912234918,NaN,NaN,NaN,NaN
< 20260912234919,NaN,NaN,NaN,NaN
< 20260912234920,NaN,NaN,NaN,0.211
< 20260912234921,NaN,NaN,NaN,NaN
< 20260912234922,NaN,NaN,NaN,NaN
< 20260912234923,NaN,NaN,NaN,NaN
< 20260912234924,NaN,NaN,NaN,NaN
< 20260912234925,NaN,NaN,NaN,0.211
< 20260912234926,NaN,NaN,NaN,NaN
< 20260912234927,NaN,NaN,NaN,NaN
< 20260912234928,NaN,NaN,NaN,NaN
< 20260912234929,NaN,NaN,NaN,NaN
< 20260912234930,NaN,NaN,NaN,0.213
< 20260912234931,NaN,NaN,NaN,NaN
< 20260912234932,NaN,NaN,NaN,NaN
< 20260912234933,NaN,NaN,NaN,NaN
< 20260912234934,NaN,NaN,NaN,NaN
< 20260912234935,NaN,NaN,NaN,0.213
< 20260912234936,NaN,NaN,NaN,NaN
< 20260912234937,NaN,NaN,NaN,NaN
< 20260912234938,NaN,NaN,NaN,NaN
< 20260912234939,NaN,NaN,NaN,NaN
< 20260912234940,NaN,NaN,NaN,0.213
< 20260912234941,NaN,NaN,NaN,NaN
< 20260912234942,NaN,NaN,NaN,NaN
< 20260912234943,NaN,NaN,NaN,NaN
< 20260912234944,NaN,NaN,NaN,NaN
< 20260912234945,NaN,NaN,NaN,0.212
< 20260912234946,NaN,NaN,NaN,NaN
< 20260912234947,NaN,NaN,NaN,NaN
< 20260912234948,NaN,NaN,NaN,NaN
< 20260912234949,NaN,NaN,NaN,NaN
< 20260912234950,NaN,NaN,NaN,0.213
< 20260912234951,NaN,NaN,NaN,NaN
< 20260912234952,NaN,NaN,NaN,NaN
< 20260912234953,NaN,NaN,NaN,NaN
< 20260912234954,NaN,NaN,NaN,NaN
< 20260912234955,NaN,NaN,NaN,0.213
< 20260912234956,NaN,NaN,NaN,NaN
< 20260912234957,NaN,NaN,NaN,NaN
< 20260912234958,NaN,NaN,NaN,NaN
< 20260912234959,NaN,NaN,NaN,NaN
< 20260912235000,NaN,NaN,NaN,0.212
< 20260912235001,NaN,NaN,NaN,NaN
< 20260912235002,NaN,NaN,NaN,NaN
< 20260912235003,NaN,NaN,NaN,NaN
< 20260912235004,NaN,NaN,NaN,NaN
< 20260912235005,NaN,NaN,NaN,0.212
< 20260912235006,NaN,NaN,NaN,NaN
< 20260912235007,NaN,NaN,NaN,NaN
< 20260912235008,NaN,NaN,NaN,NaN
< 20260912235009,NaN,NaN,NaN,NaN
< 20260912235010,NaN,NaN,NaN,0.212
< 20260912235011,NaN,NaN,NaN,NaN
< 20260912235012,NaN,NaN,NaN,NaN
< 20260912235013,NaN,NaN,NaN,NaN
< 20260912235014,NaN,NaN,NaN,NaN
< 20260912235015,NaN,NaN,NaN,0.213
< 20260912235016,NaN,NaN,NaN,NaN
< 20260912235017,NaN,NaN,NaN,NaN
< 20260912235018,NaN,NaN,NaN,NaN
< 20260912235019,NaN,NaN,NaN,NaN
< 20260912235020,NaN,NaN,NaN,0.213
< 20260912235021,NaN,NaN,NaN,NaN
< 20260912235022,NaN,NaN,NaN,NaN
< 20260912235023,NaN,NaN,NaN,NaN
< 20260912235024,NaN,NaN,NaN,NaN
< 20260912235025,NaN,NaN,NaN,0.212
< 20260912235026,NaN,NaN,NaN,NaN
< 20260912235027,NaN,NaN,NaN,NaN
< 20260912235028,NaN,NaN,NaN,NaN
< 20260912235029,NaN,NaN,NaN,NaN
< 20260912235030,NaN,NaN,NaN,0.211
< 20260912235031,NaN,NaN,NaN,NaN
< 20260912235032,NaN,NaN,NaN,NaN
< 20260912235033,NaN,NaN,NaN,NaN
< 20260912235034,NaN,NaN,NaN,NaN
< 20260912235035,NaN,NaN,NaN,0.212
< 20260912235036,NaN,NaN,NaN,NaN
< 20260912235037,NaN,NaN,NaN,NaN
< 20260912235038,NaN,NaN,NaN,NaN
< 20260912235039,NaN,NaN,NaN,NaN
< 20260912235040,NaN,NaN,NaN,0.216
< 20260912235041,NaN,NaN,NaN,NaN
< 20260912235042,NaN,NaN,NaN,NaN
< 20260912235043,NaN,NaN,NaN,NaN
< 20260912235044,NaN,NaN,NaN,NaN
< 20260912235045,NaN,NaN,NaN,0.217
< 20260912235046,NaN,NaN,NaN,NaN
< 20260912235047,NaN,NaN,NaN,NaN
< 20260912235048,NaN,NaN,NaN,NaN
< 20260912235049,NaN,NaN,NaN,NaN
< 20260912235050,NaN,NaN,NaN,0.217
< 20260912235051,NaN,NaN,NaN,NaN
< 20260912235052,NaN,NaN,NaN,NaN
< 20260912235053,NaN,NaN,NaN,NaN
< 20260912235054,NaN,NaN,NaN,NaN
< 20260912235055,NaN,NaN,NaN,0.219
< 20260912235056,NaN,NaN,NaN,NaN
< 20260912235057,NaN,NaN,NaN,NaN
< 20260912235058,NaN,NaN,NaN,NaN
< 20260912235059,NaN,NaN,NaN,NaN
< 20260912235100,NaN,NaN,NaN,0.217
< 20260912235101,NaN,NaN,NaN,NaN
< 20260912235102,NaN,NaN,NaN,NaN
< 20260912235103,NaN,NaN,NaN,NaN
< 20260912235104,NaN,NaN,NaN,NaN
< 20260912235105,NaN,NaN,NaN,0.217
< 20260912235106,NaN,NaN,NaN,NaN
< 20260912235107,NaN,NaN,NaN,NaN
< 20260912235108,NaN,NaN,NaN,NaN
< 20260912235109,NaN,NaN,NaN,NaN
< 20260912235110,NaN,NaN,NaN,0.219
< 20260912235111,NaN,NaN,NaN,NaN
< 20260912235112,NaN,NaN,NaN,NaN
< 20260912235113,NaN,NaN,NaN,NaN
< 20260912235114,NaN,NaN,NaN,NaN
< 20260912235115,NaN,NaN,NaN,0.217
< 20260912235116,NaN,NaN,NaN,NaN
< 20260912235117,NaN,NaN,NaN,NaN
< 20260912235118,NaN,NaN,NaN,NaN
< 20260912235119,NaN,NaN,NaN,NaN
< 20260912235120,NaN,NaN,NaN,0.219
< 20260912235121,NaN,NaN,NaN,NaN
< 20260912235122,NaN,NaN,NaN,NaN
< 20260912235123,NaN,NaN,NaN,NaN
< 20260912235124,NaN,NaN,NaN,NaN
< 20260912235125,NaN,NaN,NaN,0.218
< 20260912235126,NaN,NaN,NaN,NaN
< 20260912235127,NaN,NaN,NaN,NaN
< 20260912235128,NaN,NaN,NaN,NaN
< 20260912235129,NaN,NaN,NaN,NaN
< 20260912235130,NaN,NaN,NaN,0.218
< 20260912235131,NaN,NaN,NaN,NaN
< 20260912235132,NaN,NaN,NaN,NaN
< 20260912235133,NaN,NaN,NaN,NaN
< 20260912235134,NaN,NaN,NaN,NaN
< 20260912235135,NaN,NaN,NaN,0.216
< 20260912235136,NaN,NaN,NaN,NaN
< 20260912235137,NaN,NaN,NaN,NaN
< 20260912235138,NaN,NaN,NaN,NaN
< 20260912235139,NaN,NaN,NaN,NaN
< 20260912235140,NaN,NaN,NaN,0.217
< 20260912235141,NaN,NaN,NaN,NaN
< 20260912235142,NaN,NaN,NaN,NaN
< 20260912235143,NaN,NaN,NaN,NaN
< 20260912235144,NaN,NaN,NaN,NaN
< 20260912235145,NaN,NaN,NaN,0.215
< 20260912235146,NaN,NaN,NaN,NaN
< 20260912235147,NaN,NaN,NaN,NaN
< 20260912235148,NaN,NaN,NaN,NaN
< 20260912235149,NaN,NaN,NaN,NaN
< 20260912235150,NaN,NaN,NaN,0.215
< 20260912235151,NaN,NaN,NaN,NaN
< 20260912235152,NaN,NaN,NaN,NaN
< 20260912235153,NaN,NaN,NaN,NaN
< 20260912235154,NaN,NaN,NaN,NaN
< 20260912235155,NaN,NaN,NaN,0.215
< 20260912235156,NaN,NaN,NaN,NaN
< 20260912235157,NaN,NaN,NaN,NaN
< 20260912235158,NaN,NaN,NaN,NaN
< 20260912235159,NaN,NaN,NaN,NaN
< 20260912235200,NaN,NaN,NaN,0.215
< 20260912235201,NaN,NaN,NaN,NaN
< 20260912235202,NaN,NaN,NaN,NaN
< 20260912235203,NaN,NaN,NaN,NaN
< 20260912235204,NaN,NaN,NaN,NaN
< 20260912235205,NaN,NaN,NaN,0.215
< 20260912235206,NaN,NaN,NaN,NaN
< 20260912235207,NaN,NaN,NaN,NaN
< 20260912235208,NaN,NaN,NaN,NaN
< 20260912235209,NaN,NaN,NaN,NaN
< 20260912235210,NaN,NaN,NaN,0.215
< 20260912235211,NaN,NaN,NaN,NaN
< 20260912235212,NaN,NaN,NaN,NaN
< 20260912235213,NaN,NaN,NaN,NaN
< 20260912235214,NaN,NaN,NaN,NaN
< 20260912235215,NaN,NaN,NaN,0.211
< 20260912235216,NaN,NaN,NaN,NaN
< 20260912235217,NaN,NaN,NaN,NaN
< 20260912235218,NaN,NaN,NaN,NaN
< 20260912235219,NaN,NaN,NaN,NaN
< 20260912235220,NaN,NaN,NaN,0.212
< 20260912235221,NaN,NaN,NaN,NaN
< 20260912235222,NaN,NaN,NaN,NaN
< 20260912235223,NaN,NaN,NaN,NaN
< 20260912235224,NaN,NaN,NaN,NaN
< 20260912235225,NaN,NaN,NaN,0.211
< 20260912235226,NaN,NaN,NaN,NaN
< 20260912235227,NaN,NaN,NaN,NaN
< 20260912235228,NaN,NaN,NaN,NaN
< 20260912235229,NaN,NaN,NaN,NaN
< 20260912235230,NaN,NaN,NaN,0.210
< 20260912235231,NaN,NaN,NaN,NaN
< 20260912235232,NaN,NaN,NaN,NaN
< 20260912235233,NaN,NaN,NaN,NaN
< 20260912235234,NaN,NaN,NaN,NaN
< 20260912235235,NaN,NaN,NaN,0.211
< 20260912235236,NaN,NaN,NaN,NaN
< 20260912235237,NaN,NaN,NaN,NaN
< 20260912235238,NaN,NaN,NaN,NaN
< 20260912235239,NaN,NaN,NaN,NaN
< 20260912235240,NaN,NaN,NaN,0.210
< 20260912235241,NaN,NaN,NaN,NaN
< 20260912235242,NaN,NaN,NaN,NaN
< 20260912235243,NaN,NaN,NaN,NaN
< 20260912235244,NaN,NaN,NaN,NaN
< 20260912235245,NaN,NaN,NaN,0.212
< 20260912235246,NaN,NaN,NaN,NaN
< 20260912235247,NaN,NaN,NaN,NaN
< 20260912235248,NaN,NaN,NaN,NaN
< 20260912235249,NaN,NaN,NaN,NaN
< 20260912235250,NaN,NaN,NaN,0.212
< 20260912235251,NaN,NaN,NaN,NaN
< 20260912235252,NaN,NaN,NaN,NaN
< 20260912235253,NaN,NaN,NaN,NaN
< 20260912235254,NaN,NaN,NaN,NaN
< 20260912235255,NaN,NaN,NaN,0.212
< 20260912235256,NaN,NaN,NaN,NaN
< 20260912235257,NaN,NaN,NaN,NaN
< 20260912235258,NaN,NaN,NaN,NaN
< 20260912235259,NaN,NaN,NaN,NaN
< 20260912235300,NaN,NaN,NaN,0.212
< 20260912235301,NaN,NaN,NaN,NaN
< 20260912235302,NaN,NaN,NaN,NaN
< 20260912235303,NaN,NaN,NaN,NaN
< 20260912235304,NaN,NaN,NaN,NaN
< 20260912235305,NaN,NaN,NaN,0.210
< 20260912235306,NaN,NaN,NaN,NaN
< 20260912235307,NaN,NaN,NaN,NaN
< 20260912235308,NaN,NaN,NaN,NaN
< 20260912235309,NaN,NaN,NaN,NaN
< 20260912235310,NaN,NaN,NaN,0.212
< 20260912235311,NaN,NaN,NaN,NaN
< 20260912235312,NaN,NaN,NaN,NaN
< 20260912235313,NaN,NaN,NaN,NaN
< 20260912235314,NaN,NaN,NaN,NaN
< 20260912235315,NaN,NaN,NaN,0.212
< 20260912235316,NaN,NaN,NaN,NaN
< 20260912235317,NaN,NaN,NaN,NaN
< 20260912235318,NaN,NaN,NaN,NaN
< 20260912235319,NaN,NaN,NaN,NaN
< 20260912235320,NaN,NaN,NaN,0.210
< 20260912235321,NaN,NaN,NaN,NaN
< 20260912235322,NaN,NaN,NaN,NaN
< 20260912235323,NaN,NaN,NaN,NaN
< 20260912235324,NaN,NaN,NaN,NaN
< 20260912235325,NaN,NaN,NaN,0.209
< 20260912235326,NaN,NaN,NaN,NaN
< 20260912235327,NaN,NaN,NaN,NaN
< 20260912235328,NaN,NaN,NaN,NaN
< 20260912235329,NaN,NaN,NaN,NaN
< 20260912235330,NaN,NaN,NaN,0.210
< 20260912235331,NaN,NaN,NaN,NaN
< 20260912235332,NaN,NaN,NaN,NaN
< 20260912235333,NaN,NaN,NaN,NaN
< 20260912235334,NaN,NaN,NaN,NaN
< 20260912235335,NaN,NaN,NaN,0.211
< 20260912235336,NaN,NaN,NaN,NaN
< 20260912235337,NaN,NaN,NaN,NaN
< 20260912235338,NaN,NaN,NaN,NaN
< 20260912235339,NaN,NaN,NaN,NaN
< 20260912235340,NaN,NaN,NaN,0.209
< 20260912235341,NaN,NaN,NaN,NaN
< 20260912235342,NaN,NaN,NaN,NaN
< 20260912235343,NaN,NaN,NaN,NaN
< 20260912235344,NaN,NaN,NaN,NaN
< 20260912235345,NaN,NaN,NaN,0.210
< 20260912235346,NaN,NaN,NaN,NaN
< 20260912235347,NaN,NaN,NaN,NaN
< 20260912235348,NaN,NaN,NaN,NaN
< 20260912235349,NaN,NaN,NaN,NaN
< 20260912235350,NaN,NaN,NaN,0.209
< 20260912235351,NaN,NaN,NaN,NaN
< 20260912235352,NaN,NaN,NaN,NaN
< 20260912235353,NaN,NaN,NaN,NaN
< 20260912235354,NaN,NaN,NaN,NaN
< 20260912235355,NaN,NaN,NaN,0.212
< 20260912235356,NaN,NaN,NaN,NaN
< 20260912235357,NaN,NaN,NaN,NaN
< 20260912235358,NaN,NaN,NaN,NaN
< 20260912235359,NaN,NaN,NaN,NaN
< 20260912235400,NaN,NaN,NaN,0.212
< 20260912235401,NaN,NaN,NaN,NaN
< 20260912235402,NaN,NaN,NaN,NaN
< 20260912235403,NaN,NaN,NaN,NaN
< 20260912235404,NaN,NaN,NaN,NaN
< 20260912235405,NaN,NaN,NaN,0.212
< 20260912235406,NaN,NaN,NaN,NaN
< 20260912235407,NaN,NaN,NaN,NaN
< 20260912235408,NaN,NaN,NaN,NaN
< 20260912235409,NaN,NaN,NaN,NaN
< 20260912235410,NaN,NaN,NaN,0.211
< 20260912235411,NaN,NaN,NaN,NaN
< 20260912235412,NaN,NaN,NaN,NaN
< 20260912235413,NaN,NaN,NaN,NaN
< 20260912235414,NaN,NaN,NaN,NaN
< 20260912235415,NaN,NaN,NaN,0.211
< 20260912235416,NaN,NaN,NaN,NaN
< 20260912235417,NaN,NaN,NaN,NaN
< 20260912235418,NaN,NaN,NaN,NaN
< 20260912235419,NaN,NaN,NaN,NaN
< 20260912235420,NaN,NaN,NaN,0.211
< 20260912235421,NaN,NaN,NaN,NaN
< 20260912235422,NaN,NaN,NaN,NaN
< 20260912235423,NaN,NaN,NaN,NaN
< 20260912235424,NaN,NaN,NaN,NaN
< 20260912235425,NaN,NaN,NaN,0.209
< 20260912235426,NaN,NaN,NaN,NaN
< 20260912235427,NaN,NaN,NaN,NaN
< 20260912235428,NaN,NaN,NaN,NaN
< 20260912235429,NaN,NaN,NaN,NaN
< 20260912235430,NaN,NaN,NaN,0.213
< 20260912235431,NaN,NaN,NaN,NaN
< 20260912235432,NaN,NaN,NaN,NaN
< 20260912235433,NaN,NaN,NaN,NaN
< 20260912235434,NaN,NaN,NaN,NaN
< 20260912235435,NaN,NaN,NaN,0.214
< 20260912235436,NaN,NaN,NaN,NaN
< 20260912235437,NaN,NaN,NaN,NaN
< 20260912235438,NaN,NaN,NaN,NaN
< 20260912235439,NaN,NaN,NaN,NaN
< 20260912235440,NaN,NaN,NaN,0.213
< 20260912235441,NaN,NaN,NaN,NaN
< 20260912235442,NaN,NaN,NaN,NaN
< 20260912235443,NaN,NaN,NaN,NaN
< 20260912235444,NaN,NaN,NaN,NaN
< 20260912235445,NaN,NaN,NaN,0.213
< 20260912235446,NaN,NaN,NaN,NaN
< 20260912235447,NaN,NaN,NaN,NaN
< 20260912235448,NaN,NaN,NaN,NaN
< 20260912235449,NaN,NaN,NaN,NaN
< 20260912235450,NaN,NaN,NaN,0.212
< 20260912235451,NaN,NaN,NaN,NaN
< 20260912235452,NaN,NaN,NaN,NaN
< 20260912235453,NaN,NaN,NaN,NaN
< 20260912235454,NaN,NaN,NaN,NaN
< 20260912235455,NaN,NaN,NaN,0.213
< 20260912235456,NaN,NaN,NaN,NaN
< 20260912235457,NaN,NaN,NaN,NaN
< 20260912235458,NaN,NaN,NaN,NaN
< 20260912235459,NaN,NaN,NaN,NaN
< 20260912235500,NaN,NaN,NaN,0.212
< 20260912235501,NaN,NaN,NaN,NaN
< 20260912235502,NaN,NaN,NaN,NaN
< 20260912235503,NaN,NaN,NaN,NaN
< 20260912235504,NaN,NaN,NaN,NaN
< 20260912235505,NaN,NaN,NaN,0.213
< 20260912235506,NaN,NaN,NaN,NaN
< 20260912235507,NaN,NaN,NaN,NaN
< 20260912235508,NaN,NaN,NaN,NaN
< 20260912235509,NaN,NaN,NaN,NaN
< 20260912235510,NaN,NaN,NaN,0.211
< 20260912235511,NaN,NaN,NaN,NaN
< 20260912235512,NaN,NaN,NaN,NaN
< 20260912235513,NaN,NaN,NaN,NaN
< 20260912235514,NaN,NaN,NaN,NaN
< 20260912235515,NaN,NaN,NaN,0.213
< 20260912235516,NaN,NaN,NaN,NaN
< 20260912235517,NaN,NaN,NaN,NaN
< 20260912235518,NaN,NaN,NaN,NaN
< 20260912235519,NaN,NaN,NaN,NaN
< 20260912235520,NaN,NaN,NaN,0.214
< 20260912235521,NaN,NaN,NaN,NaN
< 20260912235522,NaN,NaN,NaN,NaN
< 20260912235523,NaN,NaN,NaN,NaN
< 20260912235524,NaN,NaN,NaN,NaN
< 20260912235525,NaN,NaN,NaN,0.212
< 20260912235526,NaN,NaN,NaN,NaN
< 20260912235527,NaN,NaN,NaN,NaN
< 20260912235528,NaN,NaN,NaN,NaN
< 20260912235529,NaN,NaN,NaN,NaN
< 20260912235530,NaN,NaN,NaN,0.212
< 20260912235531,NaN,NaN,NaN,NaN
< 20260912235532,NaN,NaN,NaN,NaN
< 20260912235533,NaN,NaN,NaN,NaN
< 20260912235534,NaN,NaN,NaN,NaN
< 20260912235535,NaN,NaN,NaN,0.217
< 20260912235536,NaN,NaN,NaN,NaN
< 20260912235537,NaN,NaN,NaN,NaN
< 20260912235538,NaN,NaN,NaN,NaN
< 20260912235539,NaN,NaN,NaN,NaN
< 20260912235540,NaN,NaN,NaN,0.219
< 20260912235541,NaN,NaN,NaN,NaN
< 20260912235542,NaN,NaN,NaN,NaN
< 20260912235543,NaN,NaN,NaN,NaN
< 20260912235544,NaN,NaN,NaN,NaN
< 20260912235545,NaN,NaN,NaN,0.217
< 20260912235546,NaN,NaN,NaN,NaN
< 20260912235547,NaN,NaN,NaN,NaN
< 20260912235548,NaN,NaN,NaN,NaN
< 20260912235549,NaN,NaN,NaN,NaN
< 20260912235550,NaN,NaN,NaN,0.219
< 20260912235551,NaN,NaN,NaN,NaN
< 20260912235552,NaN,NaN,NaN,NaN
< 20260912235553,NaN,NaN,NaN,NaN
< 20260912235554,NaN,NaN,NaN,NaN
< 20260912235555,NaN,NaN,NaN,0.217
< 20260912235556,NaN,NaN,NaN,NaN
< 20260912235557,NaN,NaN,NaN,NaN
< 20260912235558,NaN,NaN,NaN,NaN
< 20260912235559,NaN,NaN,NaN,NaN
< 20260912235600,NaN,NaN,NaN,0.217
< 20260912235601,NaN,NaN,NaN,NaN
< 20260912235602,NaN,NaN,NaN,NaN
< 20260912235603,NaN,NaN,NaN,NaN
< 20260912235604,NaN,NaN,NaN,NaN
< 20260912235605,NaN,NaN,NaN,0.217
< 20260912235606,NaN,NaN,NaN,NaN
< 20260912235607,NaN,NaN,NaN,NaN
< 20260912235608,NaN,NaN,NaN,NaN
< 20260912235609,NaN,NaN,NaN,NaN
< 20260912235610,NaN,NaN,NaN,0.217
< 20260912235611,NaN,NaN,NaN,NaN
< 20260912235612,NaN,NaN,NaN,NaN
< 20260912235613,NaN,NaN,NaN,NaN
< 20260912235614,NaN,NaN,NaN,NaN
< 20260912235615,NaN,NaN,NaN,0.219
< 20260912235616,NaN,NaN,NaN,NaN
< 20260912235617,NaN,NaN,NaN,NaN
< 20260912235618,NaN,NaN,NaN,NaN
< 20260912235619,NaN,NaN,NaN,NaN
< 20260912235620,NaN,NaN,NaN,0.218
< 20260912235621,NaN,NaN,NaN,NaN
< 20260912235622,NaN,NaN,NaN,NaN
< 20260912235623,NaN,NaN,NaN,NaN
< 20260912235624,NaN,NaN,NaN,NaN
< 20260912235625,NaN,NaN,NaN,0.216
< 20260912235626,NaN,NaN,NaN,NaN
< 20260912235627,NaN,NaN,NaN,NaN
< 20260912235628,NaN,NaN,NaN,NaN
< 20260912235629,NaN,NaN,NaN,NaN
< 20260912235630,NaN,NaN,NaN,0.218
< 20260912235631,NaN,NaN,NaN,NaN
< 20260912235632,NaN,NaN,NaN,NaN
< 20260912235633,NaN,NaN,NaN,NaN
< 20260912235634,NaN,NaN,NaN,NaN
< 20260912235635,NaN,NaN,NaN,0.217
< 20260912235636,NaN,NaN,NaN,NaN
< 20260912235637,NaN,NaN,NaN,NaN
< 20260912235638,NaN,NaN,NaN,NaN
< 20260912235639,NaN,NaN,NaN,NaN
< 20260912235640,NaN,NaN,NaN,0.217
< 20260912235641,NaN,NaN,NaN,NaN
< 20260912235642,NaN,NaN,NaN,NaN
< 20260912235643,NaN,NaN,NaN,NaN
< 20260912235644,NaN,NaN,NaN,NaN
< 20260912235645,NaN,NaN,NaN,0.215
< 20260912235646,NaN,NaN,NaN,NaN
< 20260912235647,NaN,NaN,NaN,NaN
< 20260912235648,NaN,NaN,NaN,NaN
< 20260912235649,NaN,NaN,NaN,NaN
< 20260912235650,NaN,NaN,NaN,0.215
< 20260912235651,NaN,NaN,NaN,NaN
< 20260912235652,NaN,NaN,NaN,NaN
< 20260912235653,NaN,NaN,NaN,NaN
< 20260912235654,NaN,NaN,NaN,NaN
< 20260912235655,NaN,NaN,NaN,0.215
< 20260912235656,NaN,NaN,NaN,NaN
< 20260912235657,NaN,NaN,NaN,NaN
< 20260912235658,NaN,NaN,NaN,NaN
< 20260912235659,NaN,NaN,NaN,NaN
< 20260912235700,NaN,NaN,NaN,0.215
< 20260912235701,NaN,NaN,NaN,NaN
< 20260912235702,NaN,NaN,NaN,NaN
< 20260912235703,NaN,NaN,NaN,NaN
< 20260912235704,NaN,NaN,NaN,NaN
< 20260912235705,NaN,NaN,NaN,0.215
< 20260912235706,NaN,NaN,NaN,NaN
< 20260912235707,NaN,NaN,NaN,NaN
< 20260912235708,NaN,NaN,NaN,NaN
< 20260912235709,NaN,NaN,NaN,NaN
< 20260912235710,NaN,NaN,NaN,0.216
< 20260912235711,NaN,NaN,NaN,NaN
< 20260912235712,NaN,NaN,NaN,NaN
< 20260912235713,NaN,NaN,NaN,NaN
< 20260912235714,NaN,NaN,NaN,NaN
< 20260912235715,NaN,NaN,NaN,0.210
< 20260912235716,NaN,NaN,NaN,NaN
< 20260912235717,NaN,NaN,NaN,NaN
< 20260912235718,NaN,NaN,NaN,NaN
< 20260912235719,NaN,NaN,NaN,NaN
< 20260912235720,NaN,NaN,NaN,0.212
< 20260912235721,NaN,NaN,NaN,NaN
< 20260912235722,NaN,NaN,NaN,NaN
< 20260912235723,NaN,NaN,NaN,NaN
< 20260912235724,NaN,NaN,NaN,NaN
< 20260912235725,NaN,NaN,NaN,0.212
< 20260912235726,NaN,NaN,NaN,NaN
< 20260912235727,NaN,NaN,NaN,NaN
< 20260912235728,NaN,NaN,NaN,NaN
< 20260912235729,NaN,NaN,NaN,NaN
< 20260912235730,NaN,NaN,NaN,0.209
< 20260912235731,NaN,NaN,NaN,NaN
< 20260912235732,NaN,NaN,NaN,NaN
< 20260912235733,NaN,NaN,NaN,NaN
< 20260912235734,NaN,NaN,NaN,NaN
< 20260912235735,NaN,NaN,NaN,0.211
< 20260912235736,NaN,NaN,NaN,NaN
< 20260912235737,NaN,NaN,NaN,NaN
< 20260912235738,NaN,NaN,NaN,NaN
< 20260912235739,NaN,NaN,NaN,NaN
< 20260912235740,NaN,NaN,NaN,0.211
< 20260912235741,NaN,NaN,NaN,NaN
< 20260912235742,NaN,NaN,NaN,NaN
< 20260912235743,NaN,NaN,NaN,NaN
< 20260912235744,NaN,NaN,NaN,NaN
< 20260912235745,NaN,NaN,NaN,0.211
< 20260912235746,NaN,NaN,NaN,NaN
< 20260912235747,NaN,NaN,NaN,NaN
< 20260912235748,NaN,NaN,NaN,NaN
< 20260912235749,NaN,NaN,NaN,NaN
< 20260912235750,NaN,NaN,NaN,0.213
< 20260912235751,NaN,NaN,NaN,NaN
< 20260912235752,NaN,NaN,NaN,NaN
< 20260912235753,NaN,NaN,NaN,NaN
< 20260912235754,NaN,NaN,NaN,NaN
< 20260912235755,NaN,NaN,NaN,0.212
< 20260912235756,NaN,NaN,NaN,NaN
< 20260912235757,NaN,NaN,NaN,NaN
< 20260912235758,NaN,NaN,NaN,NaN
< 20260912235759,NaN,NaN,NaN,NaN
< 20260912235800,NaN,NaN,NaN,0.212
< 20260912235801,NaN,NaN,NaN,NaN
< 20260912235802,NaN,NaN,NaN,NaN
< 20260912235803,NaN,NaN,NaN,NaN
< 20260912235804,NaN,NaN,NaN,NaN
< 20260912235805,NaN,NaN,NaN,0.212
< 20260912235806,NaN,NaN,NaN,NaN
< 20260912235807,NaN,NaN,NaN,NaN
< 20260912235808,NaN,NaN,NaN,NaN
< 20260912235809,NaN,NaN,NaN,NaN
< 20260912235810,NaN,NaN,NaN,0.212
< 20260912235811,NaN,NaN,NaN,NaN
< 20260912235812,NaN,NaN,NaN,NaN
< 20260912235813,NaN,NaN,NaN,NaN
< 20260912235814,NaN,NaN,NaN,NaN
< 20260912235815,NaN,NaN,NaN,0.211
< 20260912235816,NaN,NaN,NaN,NaN
< 20260912235817,NaN,NaN,NaN,NaN
< 20260912235818,NaN,NaN,NaN,NaN
< 20260912235819,NaN,NaN,NaN,NaN
< 20260912235820,NaN,NaN,NaN,0.210
< 20260912235821,NaN,NaN,NaN,NaN
< 20260912235822,NaN,NaN,NaN,NaN
< 20260912235823,NaN,NaN,NaN,NaN
< 20260912235824,NaN,NaN,NaN,NaN
< 20260912235825,NaN,NaN,NaN,0.211
< 20260912235826,NaN,NaN,NaN,NaN
< 20260912235827,NaN,NaN,NaN,NaN
< 20260912235828,NaN,NaN,NaN,NaN
< 20260912235829,NaN,NaN,NaN,NaN
< 20260912235830,NaN,NaN,NaN,0.209
< 20260912235831,NaN,NaN,NaN,NaN
< 20260912235832,NaN,NaN,NaN,NaN
< 20260912235833,NaN,NaN,NaN,NaN
< 20260912235834,NaN,NaN,NaN,NaN
< 20260912235835,NaN,NaN,NaN,0.210
< 20260912235836,NaN,NaN,NaN,NaN
< 20260912235837,NaN,NaN,NaN,NaN
< 20260912235838,NaN,NaN,NaN,NaN
< 20260912235839,NaN,NaN,NaN,NaN
< 20260912235840,NaN,NaN,NaN,0.210
< 20260912235841,NaN,NaN,NaN,NaN
< 20260912235842,NaN,NaN,NaN,NaN
< 20260912235843,NaN,NaN,NaN,NaN
< 20260912235844,NaN,NaN,NaN,NaN
< 20260912235845,NaN,NaN,NaN,0.209
< 20260912235846,NaN,NaN,NaN,NaN
< 20260912235847,NaN,NaN,NaN,NaN
< 20260912235848,NaN,NaN,NaN,NaN
< 20260912235849,NaN,NaN,NaN,NaN
< 20260912235850,NaN,NaN,NaN,0.209
< 20260912235851,NaN,NaN,NaN,NaN
< 20260912235852,NaN,NaN,NaN,NaN
< 20260912235853,NaN,NaN,NaN,NaN
< 20260912235854,NaN,NaN,NaN,NaN
< 20260912235855,NaN,NaN,NaN,0.211
< 20260912235856,NaN,NaN,NaN,NaN
< 20260912235857,NaN,NaN,NaN,NaN
< 20260912235858,NaN,NaN,NaN,NaN
< 20260912235859,NaN,NaN,NaN,NaN
< 20260912235900,NaN,NaN,NaN,0.212
< 20260912235901,NaN,NaN,NaN,NaN
< 20260912235902,NaN,NaN,NaN,NaN
< 20260912235903,NaN,NaN,NaN,NaN
< 20260912235904,NaN,NaN,NaN,NaN
< 20260912235905,NaN,NaN,NaN,0.211
< 20260912235906,NaN,NaN,NaN,NaN
< 20260912235907,NaN,NaN,NaN,NaN
< 20260912235908,NaN,NaN,NaN,NaN
< 20260912235909,NaN,NaN,NaN,NaN
< 20260912235910,NaN,NaN,NaN,0.211
< 20260912235911,NaN,NaN,NaN,NaN
< 20260912235912,NaN,NaN,NaN,NaN
< 20260912235913,NaN,NaN,NaN,NaN
< 20260912235914,NaN,NaN,NaN,NaN
< 20260912235915,NaN,NaN,NaN,0.210
< 20260912235916,NaN,NaN,NaN,NaN
< 20260912235917,NaN,NaN,NaN,NaN
< 20260912235918,NaN,NaN,NaN,NaN
< 20260912235919,NaN,NaN,NaN,NaN
< 20260912235920,NaN,NaN,NaN,0.210
< 20260912235921,NaN,NaN,NaN,NaN
< 20260912235922,NaN,NaN,NaN,NaN
< 20260912235923,NaN,NaN,NaN,NaN
< 20260912235924,NaN,NaN,NaN,NaN
< 20260912235925,NaN,NaN,NaN,0.410
< 20260912235926,NaN,NaN,NaN,NaN
< 20260912235927,NaN,NaN,NaN,NaN
< 20260912235928,NaN,NaN,NaN,NaN
< 20260912235929,NaN,NaN,NaN,NaN
< 20260912235930,NaN,NaN,NaN,0.214
< 20260912235931,NaN,NaN,NaN,NaN
< 20260912235932,NaN,NaN,NaN,NaN
< 20260912235933,NaN,NaN,NaN,NaN
< 20260912235934,NaN,NaN,NaN,NaN
< 20260912235935,NaN,NaN,NaN,0.213
< 20260912235936,NaN,NaN,NaN,NaN
< 20260912235937,NaN,NaN,NaN,NaN
< 20260912235938,NaN,NaN,NaN,NaN
< 20260912235939,NaN,NaN,NaN,NaN
< 20260912235940,NaN,NaN,NaN,0.212
< 20260912235941,NaN,NaN,NaN,NaN
< 20260912235942,NaN,NaN,NaN,NaN
< 20260912235943,NaN,NaN,NaN,NaN
< 20260912235944,NaN,NaN,NaN,NaN
< 20260912235945,NaN,NaN,NaN,0.213
< 20260912235946,NaN,NaN,NaN,NaN
< 20260912235947,NaN,NaN,NaN,NaN
< 20260912235948,NaN,NaN,NaN,NaN
< 20260912235949,NaN,NaN,NaN,NaN
< 20260912235950,NaN,NaN,NaN,0.214
< 20260912235951,NaN,NaN,NaN,NaN
< 20260912235952,NaN,NaN,NaN,NaN
< 20260912235953,NaN,NaN,NaN,NaN
< 20260912235954,NaN,NaN,NaN,NaN
< 20260912235955,NaN,NaN,NaN,0.212
< 20260912235956,NaN,NaN,NaN,NaN
< 20260912235957,NaN,NaN,NaN,NaN
< 20260912235958,NaN,NaN,NaN,NaN
< 20260912235959,NaN,NaN,NaN,NaN
< 20260913000000,NaN,NaN,NaN,0.212
---
> 20260912230815,3,423.937,12.469,0.212
> 20260912230816,3,423.937,12.472,NaN
> 20260912230817,3,423.960,12.472,NaN
> 20260912230818,3,423.960,12.472,NaN
> 20260912230819,3,423.960,12.472,NaN
> 20260912230820,3,423.960,12.472,0.211
> 20260912230821,3,423.960,12.472,NaN
> 20260912230822,NaN,423.998,12.472,NaN
> 20260912230823,3,423.998,12.472,NaN
> 20260912230824,3,423.998,12.472,NaN
> 20260912230825,3,423.998,12.472,0.212
> 20260912230826,3,423.977,12.472,NaN
> 20260912230827,3,423.977,12.472,NaN
> 20260912230828,3,423.977,12.472,NaN
> 20260912230829,3,423.977,12.472,NaN
> 20260912230830,3,423.977,12.472,0.210
> 20260912230831,3,424.021,12.472,NaN
> 20260912230832,3,424.021,12.472,NaN
> 20260912230833,3,424.021,12.472,NaN
> 20260912230834,3,424.021,12.469,NaN
> 20260912230835,3,424.053,12.469,0.209
> 20260912230836,3,424.053,12.469,NaN
> 20260912230837,2,424.053,12.469,NaN
> 20260912230838,2,424.053,12.469,NaN
> 20260912230839,2,424.053,12.490,NaN
> 20260912230840,2,423.779,12.490,0.210
> 20260912230841,2,423.779,12.490,NaN
> 20260912230842,2,423.779,12.490,NaN
> 20260912230843,2,423.779,12.495,NaN
> 20260912230844,2,423.392,12.495,NaN
> 20260912230845,2,423.392,12.495,0.210
> 20260912230846,2,423.392,12.495,NaN
> 20260912230847,2,423.392,12.495,NaN
> 20260912230848,2,423.392,12.485,NaN
> 20260912230849,2,423.419,12.485,NaN
> 20260912230850,2,423.419,12.485,0.209
> 20260912230851,2,423.419,12.485,NaN
> 20260912230852,2,423.419,12.481,NaN
> 20260912230853,2,423.355,12.481,NaN
> 20260912230854,2,423.355,12.481,NaN
> 20260912230855,2,423.355,12.481,0.209
> 20260912230856,2,423.355,12.481,NaN
> 20260912230857,2,423.355,12.477,NaN
> 20260912230858,2,423.339,12.477,NaN
> 20260912230859,2,423.339,12.477,NaN
> 20260912230900,2,423.339,12.477,0.209
> 20260912230901,2,423.339,12.486,NaN
> 20260912230902,2,423.389,12.486,NaN
> 20260912230903,2,423.389,12.486,NaN
> 20260912230904,2,423.389,12.486,NaN
> 20260912230905,2,423.389,12.486,0.211
> 20260912230906,2,423.389,12.470,NaN
> 20260912230907,1,423.419,12.470,NaN
> 20260912230908,1,423.419,12.470,NaN
> 20260912230909,1,423.419,12.470,NaN
> 20260912230910,1,423.419,12.441,0.212
> 20260912230911,1,423.134,12.441,NaN
> 20260912230912,1,423.134,12.441,NaN
> 20260912230913,1,423.134,12.441,NaN
> 20260912230914,1,423.134,12.441,NaN
> 20260912230915,1,423.134,12.442,0.211
> 20260912230916,1,423.092,12.442,NaN
> 20260912230917,1,423.092,12.442,NaN
> 20260912230918,1,423.092,12.442,NaN
> 20260912230919,1,423.092,12.457,NaN
> 20260912230920,1,423.248,12.457,0.211
> 20260912230921,1,423.248,12.457,NaN
> 20260912230922,1,423.248,12.457,NaN
> 20260912230923,1,423.248,12.457,NaN
> 20260912230924,1,423.248,12.444,NaN
> 20260912230925,1,423.113,12.444,0.211
> 20260912230926,1,423.113,12.444,NaN
> 20260912230927,1,423.113,12.444,NaN
> 20260912230928,1,423.113,12.437,NaN
> 20260912230929,1,423.065,12.437,NaN
> 20260912230930,1,423.065,12.437,0.210
> 20260912230931,1,423.065,12.437,NaN
> 20260912230932,1,423.065,12.448,NaN
> 20260912230933,1,423.101,12.448,NaN
> 20260912230934,1,423.101,12.448,NaN
> 20260912230935,1,423.101,12.448,0.214
> 20260912230936,1,423.101,12.448,NaN
> 20260912230937,1,423.101,12.452,NaN
> 20260912230938,1,423.207,12.452,NaN
> 20260912230939,1,423.207,12.452,NaN
> 20260912230940,1,423.207,12.452,0.213
> 20260912230941,1,423.207,12.390,NaN
> 20260912230942,NaN,423.056,12.390,NaN
> 20260912230943,NaN,423.056,12.390,NaN
> 20260912230944,NaN,423.056,12.390,NaN
> 20260912230945,NaN,423.056,12.410,0.213
> 20260912230946,NaN,423.919,12.410,NaN
> 20260912230947,NaN,423.919,12.410,NaN
> 20260912230948,NaN,423.919,12.410,NaN
> 20260912230949,NaN,423.919,12.410,NaN
> 20260912230950,9,423.919,12.429,0.211
> 20260912230951,9,424.856,12.429,NaN
> 20260912230952,9,424.856,12.429,NaN
> 20260912230953,9,424.856,12.429,NaN
> 20260912230954,9,424.856,12.459,NaN
> 20260912230955,9,430.590,12.459,0.214
> 20260912230956,9,430.590,12.459,NaN
> 20260912230957,9,430.590,12.459,NaN
> 20260912230958,9,430.590,12.459,NaN
> 20260912230959,9,430.590,12.470,NaN
> 20260912231000,9,436.982,12.470,0.213
> 20260912231001,9,436.982,12.470,NaN
> 20260912231002,9,436.982,12.470,NaN
> 20260912231003,9,436.982,12.495,NaN
> 20260912231004,9,437.804,12.495,NaN
> 20260912231005,9,437.804,12.495,0.211
> 20260912231006,9,437.804,12.495,NaN
> 20260912231007,9,437.804,12.495,NaN
> 20260912231008,9,437.804,12.508,NaN
> 20260912231009,9,438.159,12.508,NaN
> 20260912231010,9,438.159,12.508,0.213
> 20260912231011,9,438.159,12.508,NaN
> 20260912231012,9,438.159,12.513,NaN
> 20260912231013,9,438.475,12.513,NaN
> 20260912231014,9,438.475,12.513,NaN
> 20260912231015,9,438.475,12.513,0.212
> 20260912231016,9,438.475,12.513,NaN
> 20260912231017,9,438.475,12.499,NaN
> 20260912231018,9,438.687,12.499,NaN
> 20260912231019,9,438.687,12.499,NaN
> 20260912231020,9,438.687,12.499,0.213
> 20260912231021,9,438.687,12.503,NaN
> 20260912231022,9,438.870,12.503,NaN
> 20260912231023,9,438.870,12.503,NaN
> 20260912231024,8,438.870,12.503,NaN
> 20260912231025,8,438.870,12.503,0.212
> 20260912231026,8,438.870,12.510,NaN
> 20260912231027,8,439.014,12.510,NaN
> 20260912231028,8,439.014,12.510,NaN
> 20260912231029,8,439.014,12.510,NaN
> 20260912231030,8,439.014,12.507,0.213
> 20260912231031,8,437.800,12.507,NaN
> 20260912231032,8,437.800,12.507,NaN
> 20260912231033,8,437.800,12.507,NaN
> 20260912231034,8,437.800,12.507,NaN
> 20260912231035,8,437.800,12.505,0.213
> 20260912231036,8,434.433,12.505,NaN
> 20260912231037,8,434.433,12.505,NaN
> 20260912231038,8,434.433,12.505,NaN
> 20260912231039,8,434.433,12.503,NaN
> 20260912231040,8,434.313,12.503,0.212
> 20260912231041,8,434.313,12.503,NaN
> 20260912231042,8,434.313,12.503,NaN
> 20260912231043,8,434.313,12.503,NaN
> 20260912231044,8,434.313,12.539,NaN
> 20260912231045,8,434.838,12.539,0.217
> 20260912231046,8,434.838,12.539,NaN
> 20260912231047,8,434.838,12.539,NaN
> 20260912231048,8,434.838,12.467,NaN
> 20260912231049,8,434.561,12.467,NaN
> 20260912231050,8,434.561,12.467,0.217
> 20260912231051,8,434.561,12.467,NaN
> 20260912231052,8,434.561,12.467,NaN
> 20260912231053,8,434.561,12.412,NaN
> 20260912231054,8,434.823,12.412,NaN
> 20260912231055,8,434.823,12.412,0.218
> 20260912231056,7,434.823,12.412,NaN
> 20260912231057,7,434.823,12.420,NaN
> 20260912231058,7,435.013,12.420,NaN
> 20260912231059,7,435.013,12.420,NaN
> 20260912231100,7,435.013,12.420,0.217
> 20260912231101,7,435.013,12.420,NaN
> 20260912231102,7,435.013,12.440,NaN
> 20260912231103,7,434.651,12.440,NaN
> 20260912231104,7,434.651,12.440,NaN
> 20260912231105,7,434.651,12.440,0.217
> 20260912231106,7,434.651,12.422,NaN
> 20260912231107,7,430.917,12.422,NaN
> 20260912231108,7,430.917,12.422,NaN
> 20260912231109,7,430.917,12.422,NaN
> 20260912231110,7,430.917,12.422,0.218
> 20260912231111,7,430.917,12.433,NaN
> 20260912231112,7,430.259,12.433,NaN
> 20260912231113,7,430.259,12.433,NaN
> 20260912231114,7,430.259,12.433,NaN
> 20260912231115,7,430.259,12.439,0.218
> 20260912231116,7,430.039,12.439,NaN
> 20260912231117,7,430.039,12.439,NaN
> 20260912231118,7,430.039,12.439,NaN
> 20260912231119,7,430.039,12.439,NaN
> 20260912231120,7,430.039,12.441,0.218
> 20260912231121,7,429.944,12.441,NaN
> 20260912231122,7,429.944,12.441,NaN
> 20260912231123,7,429.944,12.441,NaN
> 20260912231124,7,429.944,12.418,NaN
> 20260912231125,7,429.822,12.418,0.218
> 20260912231126,7,429.822,12.418,NaN
> 20260912231127,7,429.822,12.418,NaN
> 20260912231128,7,429.822,12.439,NaN
> 20260912231129,6,429.754,12.439,NaN
> 20260912231130,6,429.754,12.439,0.218
> 20260912231131,6,429.754,12.439,NaN
> 20260912231132,6,429.754,12.439,NaN
> 20260912231133,6,429.754,12.448,NaN
> 20260912231134,6,429.437,12.448,NaN
> 20260912231135,6,429.437,12.448,0.218
> 20260912231136,6,429.437,12.448,NaN
> 20260912231137,6,429.437,12.436,NaN
> 20260912231138,6,427.900,12.436,NaN
> 20260912231139,6,427.900,12.436,NaN
> 20260912231140,6,427.900,12.436,0.217
> 20260912231141,6,427.900,12.436,NaN
> 20260912231142,6,427.900,12.446,NaN
> 20260912231143,6,427.573,12.446,NaN
> 20260912231144,6,427.573,12.446,NaN
> 20260912231145,6,427.573,12.446,0.216
> 20260912231146,6,427.573,12.438,NaN
> 20260912231147,6,427.528,12.438,NaN
> 20260912231148,6,427.528,12.438,NaN
> 20260912231149,6,427.528,12.438,NaN
> 20260912231150,6,427.528,12.433,0.216
> 20260912231151,6,427.409,12.433,NaN
> 20260912231152,6,427.409,12.433,NaN
> 20260912231153,6,427.409,12.433,NaN
> 20260912231154,6,427.409,12.433,NaN
> 20260912231155,6,427.409,12.455,0.215
> 20260912231156,6,427.451,12.455,NaN
> 20260912231157,6,427.451,12.455,NaN
> 20260912231158,6,427.451,12.455,NaN
> 20260912231159,6,427.451,12.455,NaN
> 20260912231200,5,427.481,12.470,0.215
> 20260912231201,5,427.481,12.470,NaN
> 20260912231202,5,427.481,12.470,NaN
> 20260912231203,5,427.481,12.470,NaN
> 20260912231204,5,427.481,12.477,NaN
> 20260912231205,5,427.368,12.477,0.216
> 20260912231206,5,427.368,12.477,NaN
> 20260912231207,5,427.368,12.477,NaN
> 20260912231208,5,427.368,12.484,NaN
> 20260912231209,5,427.368,12.484,NaN
> 20260912231210,5,426.296,12.484,0.214
> 20260912231211,5,426.296,12.484,NaN
> 20260912231212,5,426.296,12.484,NaN
> 20260912231213,5,426.296,12.477,NaN
> 20260912231214,5,426.235,12.477,NaN
> 20260912231215,5,426.235,12.477,0.215
> 20260912231216,5,426.235,12.477,NaN
> 20260912231217,5,426.235,12.474,NaN
> 20260912231218,5,426.175,12.474,NaN
> 20260912231219,5,426.175,12.474,NaN
> 20260912231220,5,426.175,12.474,0.215
> 20260912231221,5,426.175,12.474,NaN
> 20260912231222,5,426.175,12.471,NaN
> 20260912231223,5,426.105,12.471,NaN
> 20260912231224,5,426.105,12.471,NaN
> 20260912231225,5,426.105,12.471,0.212
> 20260912231226,5,426.105,12.478,NaN
> 20260912231227,5,426.098,12.478,NaN
> 20260912231228,5,426.098,12.478,NaN
> 20260912231229,5,426.098,12.478,NaN
> 20260912231230,5,426.098,12.478,0.211
> 20260912231231,4,426.098,12.522,NaN
> 20260912231232,4,426.105,12.522,NaN
> 20260912231233,4,426.105,12.522,NaN
> 20260912231234,4,426.105,12.522,NaN
> 20260912231235,4,426.105,12.517,0.212
> 20260912231236,4,425.975,12.517,NaN
> 20260912231237,4,425.975,12.517,NaN
> 20260912231238,4,425.975,12.517,NaN
> 20260912231239,4,425.975,12.517,NaN
> 20260912231240,4,425.975,12.516,0.210
> 20260912231241,4,425.518,12.516,NaN
> 20260912231242,4,425.518,12.516,NaN
> 20260912231243,4,425.518,12.516,NaN
> 20260912231244,4,425.518,12.505,NaN
> 20260912231245,4,425.469,12.505,0.212
> 20260912231246,4,425.469,12.505,NaN
> 20260912231247,4,425.469,12.505,NaN
> 20260912231248,4,425.469,12.498,NaN
> 20260912231249,4,425.450,12.498,NaN
> 20260912231250,4,425.450,12.498,0.210
> 20260912231251,4,425.450,12.498,NaN
> 20260912231252,4,425.450,12.498,NaN
> 20260912231253,4,425.450,12.494,NaN
> 20260912231254,4,425.432,12.494,NaN
> 20260912231255,4,425.432,12.494,0.211
> 20260912231256,4,425.432,12.494,NaN
> 20260912231257,4,425.432,12.485,NaN
> 20260912231258,4,425.479,12.485,NaN
> 20260912231259,4,425.479,12.485,NaN
> 20260912231300,4,425.479,12.485,0.212
> 20260912231301,4,425.479,12.485,NaN
> 20260912231302,4,425.479,12.440,NaN
> 20260912231303,4,425.377,12.440,NaN
> 20260912231304,4,425.377,12.440,NaN
> 20260912231305,3,425.377,12.440,0.212
> 20260912231306,3,425.377,12.454,NaN
> 20260912231307,3,425.118,12.454,NaN
> 20260912231308,3,425.118,12.454,NaN
> 20260912231309,3,425.118,12.454,NaN
> 20260912231310,3,425.118,12.454,0.212
> 20260912231311,3,425.118,12.463,NaN
> 20260912231312,3,424.483,12.463,NaN
> 20260912231313,3,424.483,12.463,NaN
> 20260912231314,3,424.483,12.463,NaN
> 20260912231315,3,424.483,12.475,0.212
> 20260912231316,3,424.480,12.475,NaN
> 20260912231317,3,424.480,12.475,NaN
> 20260912231318,3,424.480,12.475,NaN
> 20260912231319,3,424.480,12.475,NaN
> 20260912231320,3,424.480,12.474,0.211
> 20260912231321,3,424.448,12.474,NaN
> 20260912231322,3,424.448,12.474,NaN
> 20260912231323,3,424.448,12.474,NaN
> 20260912231324,3,424.448,12.469,NaN
> 20260912231325,3,424.452,12.469,0.212
> 20260912231326,3,424.452,12.469,NaN
> 20260912231327,3,424.452,12.469,NaN
> 20260912231328,3,424.452,12.469,NaN
> 20260912231329,3,424.452,12.482,NaN
> 20260912231330,3,424.408,12.482,0.210
> 20260912231331,3,424.408,12.482,NaN
> 20260912231332,3,424.408,12.482,NaN
> 20260912231333,3,424.408,12.483,NaN
> 20260912231334,3,424.405,12.483,NaN
> 20260912231335,3,424.405,12.483,0.210
> 20260912231336,2,424.405,12.483,NaN
> 20260912231337,2,424.405,12.484,NaN
> 20260912231338,2,424.174,12.484,NaN
> 20260912231339,2,424.174,12.484,NaN
> 20260912231340,2,424.174,12.484,0.209
> 20260912231341,2,424.174,12.484,NaN
> 20260912231342,2,424.174,12.486,NaN
> 20260912231343,2,423.857,12.486,NaN
> 20260912231344,2,423.857,12.486,NaN
> 20260912231345,2,423.857,12.486,0.210
> 20260912231346,2,423.857,12.478,NaN
> 20260912231347,2,423.882,12.478,NaN
> 20260912231348,2,423.882,12.478,NaN
> 20260912231349,2,423.882,12.478,NaN
> 20260912231350,2,423.882,12.478,0.210
> 20260912231351,2,423.882,12.479,NaN
> 20260912231352,2,423.899,12.479,NaN
> 20260912231353,2,423.899,12.479,NaN
> 20260912231354,2,423.899,12.479,NaN
> 20260912231355,2,423.899,12.477,0.210
> 20260912231356,2,423.902,12.477,NaN
> 20260912231357,2,423.902,12.477,NaN
> 20260912231358,2,423.902,12.477,NaN
> 20260912231359,2,423.902,12.477,NaN
> 20260912231400,2,423.902,12.484,0.210
> 20260912231401,2,423.936,12.484,NaN
> 20260912231402,2,423.936,12.484,NaN
> 20260912231403,2,423.936,12.484,NaN
> 20260912231404,2,423.936,12.464,NaN
> 20260912231405,2,423.914,12.464,0.212
> 20260912231406,2,423.914,12.464,NaN
> 20260912231407,2,423.914,12.464,NaN
> 20260912231408,1,423.914,12.464,NaN
> 20260912231409,1,423.914,12.431,NaN
> 20260912231410,1,423.768,12.431,0.211
> 20260912231411,1,423.768,12.431,NaN
> 20260912231412,1,423.768,12.431,NaN
> 20260912231413,1,423.768,12.440,NaN
> 20260912231414,1,423.573,12.440,NaN
> 20260912231415,1,423.573,12.440,0.211
> 20260912231416,1,423.573,12.440,NaN
> 20260912231417,1,423.573,12.440,NaN
> 20260912231418,1,423.573,12.446,NaN
> 20260912231419,1,423.543,12.446,NaN
> 20260912231420,1,423.543,12.446,0.210
> 20260912231421,1,423.543,12.446,NaN
> 20260912231422,1,423.543,12.435,NaN
> 20260912231423,1,423.554,12.435,NaN
> 20260912231424,1,423.554,12.435,NaN
> 20260912231425,1,423.554,12.435,0.211
> 20260912231426,1,423.554,12.446,NaN
> 20260912231427,1,423.587,12.446,NaN
> 20260912231428,1,423.587,12.446,NaN
> 20260912231429,1,423.587,12.446,NaN
> 20260912231430,1,423.587,12.446,0.211
> 20260912231431,1,423.587,12.442,NaN
> 20260912231432,1,423.634,12.442,NaN
> 20260912231433,1,423.634,12.442,NaN
> 20260912231434,1,423.634,12.442,NaN
> 20260912231435,1,423.634,12.442,0.214
> 20260912231436,1,423.858,12.442,NaN
> 20260912231437,1,423.858,12.442,NaN
> 20260912231438,1,423.858,12.442,NaN
> 20260912231439,1,423.858,12.442,NaN
> 20260912231440,NaN,423.858,12.400,0.213
> 20260912231441,NaN,423.695,12.400,NaN
> 20260912231442,NaN,423.695,12.400,NaN
> 20260912231443,NaN,423.695,12.400,NaN
> 20260912231444,NaN,423.695,12.402,NaN
> 20260912231445,NaN,424.265,12.402,0.212
> 20260912231446,NaN,424.265,12.402,NaN
> 20260912231447,NaN,424.265,12.402,NaN
> 20260912231448,9,424.265,12.402,NaN
> 20260912231449,9,424.265,12.429,NaN
> 20260912231450,9,426.188,12.429,0.213
> 20260912231451,9,426.188,12.429,NaN
> 20260912231452,9,426.188,12.429,NaN
> 20260912231453,9,426.188,12.471,NaN
> 20260912231454,9,431.975,12.471,NaN
> 20260912231455,9,431.975,12.471,0.214
> 20260912231456,9,431.975,12.471,NaN
> 20260912231457,9,431.975,12.471,NaN
> 20260912231458,9,431.975,12.496,NaN
> 20260912231459,9,449.248,12.496,NaN
> 20260912231500,9,449.248,12.496,0.213
> 20260912231501,9,449.248,12.496,NaN
> 20260912231502,9,449.248,12.514,NaN
> 20260912231503,9,452.031,12.514,NaN
> 20260912231504,9,452.031,12.514,NaN
> 20260912231505,9,452.031,12.514,0.213
> 20260912231506,9,452.031,12.514,NaN
> 20260912231507,9,452.031,12.527,NaN
> 20260912231508,9,452.901,12.527,NaN
> 20260912231509,9,452.901,12.527,NaN
> 20260912231510,9,452.901,12.527,0.212
> 20260912231511,9,452.901,12.531,NaN
> 20260912231512,9,453.529,12.531,NaN
> 20260912231513,9,453.529,12.531,NaN
> 20260912231514,9,453.529,12.531,NaN
> 20260912231515,9,453.529,12.531,0.213
> 20260912231516,9,453.529,12.518,NaN
> 20260912231517,9,453.891,12.518,NaN
> 20260912231518,9,453.891,12.518,NaN
> 20260912231519,9,453.891,12.518,NaN
> 20260912231520,9,453.891,12.520,0.212
> 20260912231521,9,454.238,12.520,NaN
> 20260912231522,8,454.238,12.520,NaN
> 20260912231523,8,454.238,12.520,NaN
> 20260912231524,8,454.238,12.520,NaN
> 20260912231525,8,454.238,12.523,0.213
> 20260912231526,8,454.605,12.523,NaN
> 20260912231527,8,454.605,12.523,NaN
> 20260912231528,8,454.605,12.523,NaN
> 20260912231529,8,454.605,12.530,NaN
> 20260912231530,8,453.219,12.530,0.212
> 20260912231531,8,453.219,12.530,NaN
> 20260912231532,8,453.219,12.530,NaN
> 20260912231533,8,453.219,12.530,NaN
> 20260912231534,8,453.219,12.529,NaN
> 20260912231535,8,449.619,12.529,0.211
> 20260912231536,8,449.619,12.529,NaN
> 20260912231537,8,449.619,12.529,NaN
> 20260912231538,8,449.619,12.523,NaN
> 20260912231539,8,449.296,12.523,NaN
> 20260912231540,8,449.296,12.523,0.214
> 20260912231541,8,449.296,12.523,NaN
> 20260912231542,8,449.296,12.523,NaN
> 20260912231543,8,449.296,12.559,NaN
> 20260912231544,8,449.618,12.559,NaN
> 20260912231545,8,449.618,12.559,0.216
> 20260912231546,8,449.618,12.559,NaN
> 20260912231547,8,449.618,12.494,NaN
> 20260912231548,8,449.203,12.494,NaN
> 20260912231549,8,449.203,12.494,NaN
> 20260912231550,8,449.203,12.494,0.218
> 20260912231551,8,449.203,12.432,NaN
> 20260912231552,8,449.203,12.432,NaN
> 20260912231553,8,449.290,12.432,NaN
> 20260912231554,8,449.290,12.432,NaN
> 20260912231555,7,449.290,12.432,0.218
> 20260912231556,7,449.290,12.446,NaN
> 20260912231557,7,449.220,12.446,NaN
> 20260912231558,7,449.220,12.446,NaN
> 20260912231559,7,449.220,12.446,NaN
> 20260912231600,7,449.220,12.446,0.218
> 20260912231601,7,449.220,12.458,NaN
> 20260912231602,7,446.385,12.458,NaN
> 20260912231603,7,446.385,12.458,NaN
> 20260912231604,7,446.385,12.458,NaN
> 20260912231605,7,446.385,12.446,0.218
> 20260912231606,7,436.961,12.446,NaN
> 20260912231607,7,436.961,12.446,NaN
> 20260912231608,7,436.961,12.446,NaN
> 20260912231609,7,436.961,12.446,NaN
> 20260912231610,7,436.961,12.455,0.217
> 20260912231611,7,435.725,12.455,NaN
> 20260912231612,7,435.725,12.455,NaN
> 20260912231613,7,435.725,12.455,NaN
> 20260912231614,7,435.725,12.468,NaN
> 20260912231615,7,435.611,12.468,0.218
> 20260912231616,7,435.611,12.468,NaN
> 20260912231617,7,435.611,12.468,NaN
> 20260912231618,7,435.611,12.468,NaN
> 20260912231619,7,435.611,12.451,NaN
> 20260912231620,7,435.499,12.451,0.217
> 20260912231621,7,435.499,12.451,NaN
> 20260912231622,7,435.499,12.451,NaN
> 20260912231623,7,435.499,12.449,NaN
> 20260912231624,7,435.809,12.449,NaN
> 20260912231625,7,435.809,12.449,0.218
> 20260912231626,7,435.809,12.449,NaN
> 20260912231627,7,435.809,12.449,NaN
> 20260912231628,6,435.809,12.451,NaN
> 20260912231629,6,435.971,12.451,NaN
> 20260912231630,6,435.971,12.451,0.218
> 20260912231631,6,435.971,12.451,NaN
> 20260912231632,6,435.971,12.461,NaN
> 20260912231633,6,434.956,12.461,NaN
> 20260912231634,6,434.956,12.461,NaN
> 20260912231635,6,434.956,12.461,0.218
> 20260912231636,6,434.956,12.461,NaN
> 20260912231637,6,434.956,12.466,NaN
> 20260912231638,6,428.461,12.466,NaN
> 20260912231639,6,428.461,12.466,NaN
> 20260912231640,6,428.461,12.466,0.216
> 20260912231641,6,428.461,12.467,NaN
> 20260912231642,6,427.751,12.467,NaN
> 20260912231643,6,427.751,12.467,NaN
> 20260912231644,6,427.751,12.467,NaN
> 20260912231645,6,427.751,12.467,0.217
> 20260912231646,6,427.751,12.476,NaN
> 20260912231647,6,427.635,12.476,NaN
> 20260912231648,6,427.635,12.476,NaN
> 20260912231649,6,427.635,12.476,NaN
> 20260912231650,6,427.635,12.471,0.215
> 20260912231651,6,427.569,12.471,NaN
> 20260912231652,6,427.569,12.471,NaN
> 20260912231653,6,427.569,12.471,NaN
> 20260912231654,6,427.569,12.497,NaN
> 20260912231655,6,427.554,12.497,0.216
> 20260912231656,6,427.554,12.497,NaN
> 20260912231657,6,427.554,12.497,NaN
> 20260912231658,6,427.554,12.497,NaN
> 20260912231659,6,427.554,12.500,NaN
> 20260912231700,5,427.535,12.500,0.215
> 20260912231701,5,427.535,12.500,NaN
> 20260912231702,5,427.535,12.500,NaN
> 20260912231703,5,427.535,12.512,NaN
> 20260912231704,5,427.049,12.512,NaN
> 20260912231705,5,427.049,12.512,0.215
> 20260912231706,5,427.049,12.512,NaN
> 20260912231707,5,427.049,12.512,NaN
> 20260912231708,5,427.049,12.513,NaN
> 20260912231709,5,426.208,12.513,NaN
> 20260912231710,5,426.208,12.513,0.215
> 20260912231711,5,426.208,12.513,NaN
> 20260912231712,5,426.208,12.513,NaN
> 20260912231713,5,426.208,12.503,NaN
> 20260912231714,5,426.211,12.503,NaN
> 20260912231715,5,426.211,12.503,0.214
> 20260912231716,5,426.211,12.503,NaN
> 20260912231717,5,426.211,12.506,NaN
> 20260912231718,5,426.232,12.506,NaN
> 20260912231719,5,426.232,12.506,NaN
> 20260912231720,5,426.232,12.506,0.215
> 20260912231721,5,426.232,12.506,NaN
> 20260912231722,5,426.232,12.484,NaN
> 20260912231723,5,425.922,12.484,NaN
> 20260912231724,5,425.922,12.484,NaN
> 20260912231725,5,425.922,12.484,0.213
> 20260912231726,5,425.922,12.528,NaN
> 20260912231727,5,426.225,12.528,NaN
> 20260912231728,5,426.225,12.528,NaN
> 20260912231729,5,426.225,12.528,NaN
> 20260912231730,5,426.225,12.528,0.212
> 20260912231731,4,426.225,12.559,NaN
> 20260912231732,4,426.331,12.559,NaN
> 20260912231733,4,426.331,12.559,NaN
> 20260912231734,4,426.331,12.559,NaN
> 20260912231735,4,426.331,12.551,0.211
> 20260912231736,4,425.951,12.551,NaN
> 20260912231737,4,425.951,12.551,NaN
> 20260912231738,4,425.951,12.551,NaN
> 20260912231739,4,425.951,12.551,NaN
> 20260912231740,4,425.951,12.558,0.209
> 20260912231741,4,425.550,12.558,NaN
> 20260912231742,4,425.550,12.558,NaN
> 20260912231743,4,425.550,12.558,NaN
> 20260912231744,4,425.550,12.552,NaN
> 20260912231745,4,425.474,12.552,0.211
> 20260912231746,4,425.474,12.552,NaN
> 20260912231747,4,425.474,12.552,NaN
> 20260912231748,4,425.474,12.543,NaN
> 20260912231749,4,425.510,12.543,NaN
> 20260912231750,4,425.510,12.543,0.211
> 20260912231751,4,425.510,12.543,NaN
> 20260912231752,4,425.510,12.543,NaN
> 20260912231753,4,425.510,12.540,NaN
> 20260912231754,4,425.567,12.540,NaN
> 20260912231755,4,425.567,12.540,0.212
> 20260912231756,4,425.567,12.540,NaN
> 20260912231757,4,425.567,12.531,NaN
> 20260912231758,4,425.608,12.531,NaN
> 20260912231759,4,425.608,12.531,NaN
> 20260912231800,4,425.608,12.531,0.212
> 20260912231801,4,425.608,12.531,NaN
> 20260912231802,4,425.608,12.501,NaN
> 20260912231803,3,425.561,12.501,NaN
> 20260912231804,3,425.561,12.501,NaN
> 20260912231805,3,425.561,12.501,0.212
> 20260912231806,3,425.561,12.503,NaN
> 20260912231807,3,425.255,12.503,NaN
> 20260912231808,3,425.255,12.503,NaN
> 20260912231809,3,425.255,12.503,NaN
> 20260912231810,3,425.255,12.503,0.211
> 20260912231811,3,425.255,12.496,NaN
> 20260912231812,3,424.996,12.496,NaN
> 20260912231813,3,424.996,12.496,NaN
> 20260912231814,3,424.996,12.496,NaN
> 20260912231815,3,424.996,12.496,0.212
> 20260912231816,3,425.003,12.496,NaN
> 20260912231817,3,425.003,12.496,NaN
> 20260912231818,3,425.003,12.496,NaN
> 20260912231819,3,425.003,12.496,NaN
> 20260912231820,3,425.003,12.494,0.211
> 20260912231821,3,425.048,12.494,NaN
> 20260912231822,3,425.048,12.494,NaN
> 20260912231823,3,425.048,12.494,NaN
> 20260912231824,3,425.048,12.490,NaN
> 20260912231825,3,424.927,12.490,0.212
> 20260912231826,3,424.927,12.490,NaN
> 20260912231827,3,424.927,12.490,NaN
> 20260912231828,3,424.927,12.490,NaN
> 20260912231829,3,424.927,12.496,NaN
> 20260912231830,3,424.877,12.496,0.210
> 20260912231831,3,424.877,12.496,NaN
> 20260912231832,3,424.877,12.496,NaN
> 20260912231833,3,424.877,12.507,NaN
> 20260912231834,3,424.886,12.507,NaN
> 20260912231835,3,424.886,12.507,0.210
> 20260912231836,2,424.886,12.507,NaN
> 20260912231837,2,424.886,12.507,NaN
> 20260912231838,2,424.886,12.509,NaN
> 20260912231839,2,424.482,12.509,NaN
> 20260912231840,2,424.482,12.509,0.210
> 20260912231841,2,424.482,12.509,NaN
> 20260912231842,2,424.482,12.508,NaN
> 20260912231843,2,424.417,12.508,NaN
> 20260912231844,2,424.417,12.508,NaN
> 20260912231845,2,424.417,12.508,0.209
> 20260912231846,2,424.417,12.508,NaN
> 20260912231847,2,424.417,12.497,NaN
> 20260912231848,2,424.362,12.497,NaN
> 20260912231849,2,424.362,12.497,NaN
> 20260912231850,2,424.362,12.497,0.210
> 20260912231851,2,424.362,12.495,NaN
> 20260912231852,2,424.392,12.495,NaN
> 20260912231853,2,424.392,12.495,NaN
> 20260912231854,2,424.392,12.495,NaN
> 20260912231855,2,424.392,12.495,0.210
> 20260912231856,2,424.392,12.495,NaN
> 20260912231857,2,424.397,12.495,NaN
> 20260912231858,2,424.397,12.495,NaN
> 20260912231859,2,424.397,12.495,NaN
> 20260912231900,2,424.397,12.507,0.205
> 20260912231901,2,424.549,12.507,NaN
> 20260912231902,2,424.549,12.507,NaN
> 20260912231903,2,424.549,12.507,NaN
> 20260912231904,2,424.549,12.507,NaN
> 20260912231905,2,424.549,12.460,0.211
> 20260912231906,1,424.330,12.460,NaN
> 20260912231907,1,424.330,12.460,NaN
> 20260912231908,1,424.330,12.460,NaN
> 20260912231909,1,424.330,12.442,NaN
> 20260912231910,1,424.149,12.442,0.212
> 20260912231911,1,424.149,12.442,NaN
> 20260912231912,1,424.149,12.442,NaN
> 20260912231913,1,424.149,12.442,NaN
> 20260912231914,1,424.149,12.443,NaN
> 20260912231915,1,424.129,12.443,0.212
> 20260912231916,1,424.129,12.443,NaN
> 20260912231917,1,424.129,12.443,NaN
> 20260912231918,1,424.129,12.446,NaN
> 20260912231919,1,424.132,12.446,NaN
> 20260912231920,1,424.132,12.446,0.212
> 20260912231921,1,424.132,12.446,NaN
> 20260912231922,1,424.132,12.449,NaN
> 20260912231923,1,424.138,12.449,NaN
> 20260912231924,1,424.138,12.449,NaN
> 20260912231925,1,424.138,12.449,0.210
> 20260912231926,1,424.138,12.449,NaN
> 20260912231927,1,424.138,12.443,NaN
> 20260912231928,1,424.143,12.443,NaN
> 20260912231929,1,424.143,12.443,NaN
> 20260912231930,1,424.143,12.443,0.210
> 20260912231931,1,424.143,12.451,NaN
> 20260912231932,1,424.116,12.451,NaN
> 20260912231933,1,424.116,12.451,NaN
> 20260912231934,1,424.116,12.451,NaN
> 20260912231935,1,424.116,12.451,0.213
> 20260912231936,1,424.217,12.444,NaN
> 20260912231937,1,424.217,12.444,NaN
> 20260912231938,1,424.217,12.444,NaN
> 20260912231939,1,424.217,12.444,NaN
> 20260912231940,NaN,424.217,12.379,0.213
> 20260912231941,NaN,424.192,12.379,NaN
> 20260912231942,NaN,424.192,12.379,NaN
> 20260912231943,NaN,424.192,12.379,NaN
> 20260912231944,NaN,424.192,12.421,NaN
> 20260912231945,NaN,425.126,12.421,0.213
> 20260912231946,NaN,425.126,12.421,NaN
> 20260912231947,NaN,425.126,12.421,NaN
> 20260912231948,9,425.126,12.421,NaN
> 20260912231949,9,425.126,12.473,NaN
> 20260912231950,9,427.568,12.473,0.213
> 20260912231951,9,427.568,12.473,NaN
> 20260912231952,9,427.568,12.473,NaN
> 20260912231953,9,427.568,12.503,NaN
> 20260912231954,9,446.187,12.503,NaN
> 20260912231955,9,446.187,12.503,0.212
> 20260912231956,9,446.187,12.503,NaN
> 20260912231957,9,446.187,12.503,NaN
> 20260912231958,9,446.187,12.517,NaN
> 20260912231959,9,457.654,12.517,NaN
> 20260912232000,9,457.654,12.517,0.213
> 20260912232001,9,457.654,12.517,NaN
> 20260912232002,9,457.654,12.528,NaN
> 20260912232003,9,458.447,12.528,NaN
> 20260912232004,9,458.447,12.528,NaN
> 20260912232005,9,458.447,12.528,0.214
> 20260912232006,9,458.447,12.528,NaN
> 20260912232007,9,458.447,12.533,NaN
> 20260912232008,9,458.381,12.533,NaN
> 20260912232009,9,458.381,12.533,NaN
> 20260912232010,9,458.381,12.533,0.212
> 20260912232011,9,458.381,12.545,NaN
> 20260912232012,9,457.842,12.545,NaN
> 20260912232013,9,457.842,12.545,NaN
> 20260912232014,9,457.842,12.545,NaN
> 20260912232015,9,457.842,12.545,0.212
> 20260912232016,9,457.842,12.538,NaN
> 20260912232017,9,457.249,12.538,NaN
> 20260912232018,9,457.249,12.538,NaN
> 20260912232019,9,457.249,12.538,NaN
> 20260912232020,8,457.249,12.544,0.212
> 20260912232021,8,456.819,12.544,NaN
> 20260912232022,8,456.819,12.544,NaN
> 20260912232023,8,456.819,12.544,NaN
> 20260912232024,8,456.819,12.544,NaN
> 20260912232025,8,456.819,12.537,0.213
> 20260912232026,8,456.169,12.537,NaN
> 20260912232027,8,456.169,12.537,NaN
> 20260912232028,8,456.169,12.537,NaN
> 20260912232029,8,456.169,12.544,NaN
> 20260912232030,8,450.380,12.544,0.211
> 20260912232031,8,450.380,12.544,NaN
> 20260912232032,8,450.380,12.544,NaN
> 20260912232033,8,450.380,12.544,NaN
> 20260912232034,8,450.380,12.539,NaN
> 20260912232035,8,445.331,12.539,0.212
> 20260912232036,8,445.331,12.539,NaN
> 20260912232037,8,445.331,12.539,NaN
> 20260912232038,8,445.331,12.526,NaN
> 20260912232039,8,444.594,12.526,NaN
> 20260912232040,8,444.594,12.526,0.212
> 20260912232041,8,444.594,12.526,NaN
> 20260912232042,8,444.594,12.526,NaN
> 20260912232043,8,444.594,12.557,NaN
> 20260912232044,8,444.508,12.557,NaN
> 20260912232045,8,444.508,12.557,0.218
> 20260912232046,8,444.508,12.557,NaN
> 20260912232047,8,444.508,12.441,NaN
> 20260912232048,8,443.531,12.441,NaN
> 20260912232049,8,443.531,12.441,NaN
> 20260912232050,8,443.531,12.441,0.217
> 20260912232051,8,443.531,12.441,NaN
> 20260912232052,8,443.531,12.443,NaN
> 20260912232053,8,443.330,12.443,NaN
> 20260912232054,8,443.330,12.443,NaN
> 20260912232055,7,443.330,12.443,0.217
> 20260912232056,7,443.330,12.447,NaN
> 20260912232057,7,443.080,12.447,NaN
> 20260912232058,7,443.080,12.447,NaN
> 20260912232059,7,443.080,12.447,NaN
> 20260912232100,7,443.080,12.447,0.216
> 20260912232101,7,443.080,12.453,NaN
> 20260912232102,7,438.584,12.453,NaN
> 20260912232103,7,438.584,12.453,NaN
> 20260912232104,7,438.584,12.453,NaN
> 20260912232105,7,438.584,12.462,0.217
> 20260912232106,7,432.416,12.462,NaN
> 20260912232107,7,432.416,12.462,NaN
> 20260912232108,7,432.416,12.462,NaN
> 20260912232109,7,432.416,12.462,NaN
> 20260912232110,7,432.416,12.466,0.218
> 20260912232111,7,431.946,12.466,NaN
> 20260912232112,7,431.946,12.466,NaN
> 20260912232113,7,431.946,12.466,NaN
> 20260912232114,7,431.946,12.472,NaN
> 20260912232115,7,431.984,12.472,0.219
> 20260912232116,7,431.984,12.472,NaN
> 20260912232117,7,431.984,12.472,NaN
> 20260912232118,7,431.984,12.472,NaN
> 20260912232119,7,431.984,12.473,NaN
> 20260912232120,7,431.794,12.473,0.217
> 20260912232121,7,431.794,12.473,NaN
> 20260912232122,7,431.794,12.473,NaN
> 20260912232123,7,431.794,12.459,NaN
> 20260912232124,7,431.762,12.459,NaN
> 20260912232125,6,431.762,12.459,0.218
> 20260912232126,6,431.762,12.459,NaN
> 20260912232127,6,431.762,12.459,NaN
> 20260912232128,6,431.762,12.463,NaN
> 20260912232129,6,431.981,12.463,NaN
> 20260912232130,6,431.981,12.463,0.218
> 20260912232131,6,431.981,12.463,NaN
> 20260912232132,6,431.981,12.474,NaN
> 20260912232133,6,430.725,12.474,NaN
> 20260912232134,6,430.725,12.474,NaN
> 20260912232135,6,430.725,12.474,0.217
> 20260912232136,6,430.725,12.474,NaN
> 20260912232137,6,430.725,12.479,NaN
> 20260912232138,6,428.542,12.479,NaN
> 20260912232139,6,428.542,12.479,NaN
> 20260912232140,6,428.542,12.479,0.217
> 20260912232141,6,428.542,12.481,NaN
> 20260912232142,6,428.457,12.481,NaN
> 20260912232143,6,428.457,12.481,NaN
> 20260912232144,6,428.457,12.481,NaN
> 20260912232145,6,428.457,12.481,0.220
> 20260912232146,6,428.457,12.469,NaN
> 20260912232147,6,428.758,12.469,NaN
> 20260912232148,6,428.758,12.469,NaN
> 20260912232149,6,428.758,12.469,NaN
> 20260912232150,6,428.758,12.473,0.216
> 20260912232151,6,428.880,12.473,NaN
> 20260912232152,6,428.880,12.473,NaN
> 20260912232153,6,428.880,12.473,NaN
> 20260912232154,6,428.880,12.515,NaN
> 20260912232155,6,429.169,12.515,0.214
> 20260912232156,6,429.169,12.515,NaN
> 20260912232157,6,429.169,12.515,NaN
> 20260912232158,6,429.169,12.515,NaN
> 20260912232159,6,429.169,12.507,NaN
> 20260912232200,5,429.173,12.507,0.216
> 20260912232201,5,429.173,12.507,NaN
> 20260912232202,5,429.173,12.507,NaN
> 20260912232203,5,429.173,12.499,NaN
> 20260912232204,5,428.605,12.499,NaN
> 20260912232205,5,428.605,12.499,0.215
> 20260912232206,5,428.605,12.499,NaN
> 20260912232207,5,428.605,12.499,NaN
> 20260912232208,5,428.605,12.509,NaN
> 20260912232209,5,428.303,12.509,NaN
> 20260912232210,5,428.303,12.509,0.216
> 20260912232211,5,428.303,12.509,NaN
> 20260912232212,5,428.303,12.493,NaN
> 20260912232213,5,428.232,12.493,NaN
> 20260912232214,5,428.232,12.493,NaN
> 20260912232215,5,428.232,12.493,0.214
> 20260912232216,5,428.232,12.493,NaN
> 20260912232217,5,428.232,12.500,NaN
> 20260912232218,5,428.117,12.500,NaN
> 20260912232219,5,428.117,12.500,NaN
> 20260912232220,5,428.117,12.500,0.215
> 20260912232221,5,428.117,12.478,NaN
> 20260912232222,5,427.864,12.478,NaN
> 20260912232223,5,427.864,12.478,NaN
> 20260912232224,5,427.864,12.478,NaN
> 20260912232225,5,427.864,12.478,0.211
> 20260912232226,5,427.864,12.537,NaN
> 20260912232227,5,428.053,12.537,NaN
> 20260912232228,5,428.053,12.537,NaN
> 20260912232229,5,428.053,12.537,NaN
> 20260912232230,5,428.053,12.541,0.209
> 20260912232231,4,428.037,12.541,NaN
> 20260912232232,4,428.037,12.541,NaN
> 20260912232233,4,428.037,12.541,NaN
> 20260912232234,4,428.037,12.541,NaN
> 20260912232235,4,428.037,12.536,0.211
> 20260912232236,4,427.504,12.536,NaN
> 20260912232237,4,427.504,12.536,NaN
> 20260912232238,4,427.504,12.536,NaN
> 20260912232239,4,427.504,12.525,NaN
> 20260912232240,4,427.181,12.525,0.211
> 20260912232241,4,427.181,12.525,NaN
> 20260912232242,4,427.181,12.525,NaN
> 20260912232243,4,427.181,12.525,NaN
> 20260912232244,4,427.181,12.519,NaN
> 20260912232245,4,427.061,12.519,0.210
> 20260912232246,4,427.061,12.519,NaN
> 20260912232247,4,427.061,12.519,NaN
> 20260912232248,4,427.061,12.519,NaN
> 20260912232249,4,427.080,12.519,NaN
> 20260912232250,4,427.080,12.519,0.210
> 20260912232251,4,427.080,12.519,NaN
> 20260912232252,4,427.080,12.519,NaN
> 20260912232253,4,427.080,12.533,NaN
> 20260912232254,4,427.162,12.533,NaN
> 20260912232255,4,427.162,12.533,0.212
> 20260912232256,4,427.162,12.533,NaN
> 20260912232257,4,427.162,12.509,NaN
> 20260912232258,4,426.930,12.509,NaN
> 20260912232259,4,426.930,12.509,NaN
> 20260912232300,4,426.930,12.509,0.212
> 20260912232301,3,426.930,12.480,NaN
> 20260912232302,3,426.895,12.480,NaN
> 20260912232303,3,426.895,12.480,NaN
> 20260912232304,3,426.895,12.480,NaN
> 20260912232305,3,426.895,12.480,0.212
> 20260912232306,3,426.895,12.477,NaN
> 20260912232307,3,425.890,12.477,NaN
> 20260912232308,3,425.890,12.477,NaN
> 20260912232309,3,425.890,12.477,NaN
> 20260912232310,3,425.890,12.487,0.212
> 20260912232311,3,425.501,12.487,NaN
> 20260912232312,3,425.501,12.487,NaN
> 20260912232313,3,425.501,12.487,NaN
> 20260912232314,3,425.501,12.487,NaN
> 20260912232315,3,425.501,12.503,0.212
> 20260912232316,3,425.433,12.503,NaN
> 20260912232317,3,425.433,12.503,NaN
> 20260912232318,3,425.433,12.503,NaN
> 20260912232319,3,425.433,12.492,NaN
> 20260912232320,3,425.425,12.492,0.212
> 20260912232321,3,425.425,12.492,NaN
> 20260912232322,3,425.425,12.492,NaN
> 20260912232323,3,425.425,12.492,NaN
> 20260912232324,3,425.425,12.505,NaN
> 20260912232325,3,425.441,12.505,0.211
> 20260912232326,3,425.441,12.505,NaN
> 20260912232327,3,425.441,12.505,NaN
> 20260912232328,3,425.441,12.496,NaN
> 20260912232329,3,425.522,12.496,NaN
> 20260912232330,3,425.522,12.496,0.210
> 20260912232331,3,425.522,12.496,NaN
> 20260912232332,3,425.522,12.496,NaN
> 20260912232333,3,425.522,12.519,NaN
> 20260912232334,2,425.786,12.519,NaN
> 20260912232335,2,425.786,12.519,0.210
> 20260912232336,2,425.786,12.519,NaN
> 20260912232337,2,425.786,12.517,NaN
> 20260912232338,2,425.358,12.517,NaN
> 20260912232339,2,425.358,12.517,NaN
> 20260912232340,2,425.358,12.517,0.211
> 20260912232341,2,425.358,12.517,NaN
> 20260912232342,2,425.259,12.517,NaN
> 20260912232343,2,425.259,12.517,NaN
> 20260912232344,2,425.259,12.517,NaN
> 20260912232345,2,425.259,12.517,0.210
> 20260912232346,2,425.259,12.512,NaN
> 20260912232347,2,425.265,12.512,NaN
> 20260912232348,2,425.265,12.512,NaN
> 20260912232349,2,425.265,12.512,NaN
> 20260912232350,2,425.265,12.511,0.209
> 20260912232351,2,425.290,12.511,NaN
> 20260912232352,2,425.290,12.511,NaN
> 20260912232353,2,425.290,12.511,NaN
> 20260912232354,2,425.290,12.511,NaN
> 20260912232355,2,425.290,12.509,0.209
> 20260912232356,2,425.317,12.509,NaN
> 20260912232357,2,425.317,12.509,NaN
> 20260912232358,2,425.317,12.509,NaN
> 20260912232359,2,425.317,12.522,NaN
> 20260912232400,2,425.317,12.522,0.212
> 20260912232401,2,425.599,12.522,NaN
> 20260912232402,2,425.599,12.522,NaN
> 20260912232403,2,425.599,12.522,NaN
> 20260912232404,2,425.599,12.484,NaN
> 20260912232405,2,425.447,12.484,0.211
> 20260912232406,1,425.447,12.484,NaN
> 20260912232407,1,425.447,12.484,NaN
> 20260912232408,1,425.447,12.470,NaN
> 20260912232409,1,424.866,12.470,NaN
> 20260912232410,1,424.866,12.470,0.210
> 20260912232411,1,424.866,12.470,NaN
> 20260912232412,1,424.866,12.470,NaN
> 20260912232413,1,424.866,12.483,NaN
> 20260912232414,1,424.757,12.483,NaN
> 20260912232415,1,424.757,12.483,0.212
> 20260912232416,1,424.757,12.483,NaN
> 20260912232417,1,424.757,12.483,NaN
> 20260912232418,1,424.726,12.483,NaN
> 20260912232419,1,424.726,12.483,NaN
> 20260912232420,1,424.726,12.483,0.211
> 20260912232421,1,424.726,12.483,NaN
> 20260912232422,1,424.726,12.478,NaN
> 20260912232423,1,424.722,12.478,NaN
> 20260912232424,1,424.722,12.478,NaN
> 20260912232425,1,424.722,12.478,0.209
> 20260912232426,1,424.722,12.472,NaN
> 20260912232427,1,424.652,12.472,NaN
> 20260912232428,1,424.652,12.472,NaN
> 20260912232429,1,424.652,12.472,NaN
> 20260912232430,1,424.652,12.472,0.209
> 20260912232431,1,424.652,12.490,NaN
> 20260912232432,1,424.622,12.490,NaN
> 20260912232433,1,424.622,12.490,NaN
> 20260912232434,1,424.622,12.490,NaN
> 20260912232435,1,424.622,12.464,0.212
> 20260912232436,1,424.608,12.464,NaN
> 20260912232437,1,424.608,12.464,NaN
> 20260912232438,NaN,424.608,12.464,NaN
> 20260912232439,NaN,424.608,12.464,NaN
> 20260912232440,NaN,424.608,12.425,0.212
> 20260912232441,NaN,425.040,12.425,NaN
> 20260912232442,NaN,425.040,12.425,NaN
> 20260912232443,NaN,425.040,12.425,NaN
> 20260912232444,NaN,425.040,12.458,NaN
> 20260912232445,NaN,426.472,12.458,0.213
> 20260912232446,NaN,426.472,12.458,NaN
> 20260912232447,9,426.472,12.458,NaN
> 20260912232448,9,426.472,12.487,NaN
> 20260912232449,9,429.327,12.487,NaN
> 20260912232450,9,429.327,12.487,0.213
> 20260912232451,9,429.327,12.487,NaN
> 20260912232452,9,429.327,12.487,NaN
> 20260912232453,9,429.327,12.501,NaN
> 20260912232454,9,441.619,12.501,NaN
> 20260912232455,9,441.619,12.501,0.213
> 20260912232456,9,441.619,12.501,NaN
> 20260912232457,9,441.619,12.544,NaN
> 20260912232458,9,446.304,12.544,NaN
> 20260912232459,9,446.304,12.544,NaN
> 20260912232500,9,446.304,12.544,0.212
> 20260912232501,9,446.304,12.544,NaN
> 20260912232502,9,446.304,12.580,NaN
> 20260912232503,9,447.010,12.580,NaN
> 20260912232504,9,447.010,12.580,NaN
> 20260912232505,9,447.010,12.580,0.212
> 20260912232506,9,447.010,12.580,NaN
> 20260912232507,9,447.010,12.585,NaN
> 20260912232508,9,447.376,12.585,NaN
> 20260912232509,9,447.376,12.585,NaN
> 20260912232510,9,447.376,12.585,0.213
> 20260912232511,9,447.376,12.568,NaN
> 20260912232512,9,447.520,12.568,NaN
> 20260912232513,9,447.520,12.568,NaN
> 20260912232514,9,447.520,12.568,NaN
> 20260912232515,9,447.520,12.568,0.213
> 20260912232516,9,447.520,12.563,NaN
> 20260912232517,9,447.797,12.563,NaN
> 20260912232518,9,447.797,12.563,NaN
> 20260912232519,9,447.797,12.563,NaN
> 20260912232520,8,447.797,12.580,0.212
> 20260912232521,8,448.072,12.580,NaN
> 20260912232522,8,448.072,12.580,NaN
> 20260912232523,8,448.072,12.580,NaN
> 20260912232524,8,448.072,12.580,NaN
> 20260912232525,8,448.072,12.577,0.212
> 20260912232526,8,448.317,12.577,NaN
> 20260912232527,8,448.317,12.577,NaN
> 20260912232528,8,448.317,12.577,NaN
> 20260912232529,8,448.317,12.572,NaN
> 20260912232530,8,445.170,12.572,0.213
> 20260912232531,8,445.170,12.572,NaN
> 20260912232532,8,445.170,12.572,NaN
> 20260912232533,8,445.170,12.566,NaN
> 20260912232534,8,443.600,12.566,NaN
> 20260912232535,8,443.600,12.566,0.212
> 20260912232536,8,443.600,12.566,NaN
> 20260912232537,8,443.600,12.566,NaN
> 20260912232538,8,443.600,12.561,NaN
> 20260912232539,8,443.401,12.561,NaN
> 20260912232540,8,443.401,12.561,0.211
> 20260912232541,8,443.401,12.561,NaN
> 20260912232542,8,443.401,12.578,NaN
> 20260912232543,8,443.869,12.578,NaN
> 20260912232544,8,443.869,12.578,NaN
> 20260912232545,8,443.869,12.578,0.218
> 20260912232546,8,443.869,12.578,NaN
> 20260912232547,8,443.869,12.458,NaN
> 20260912232548,8,443.035,12.458,NaN
> 20260912232549,8,443.035,12.458,NaN
> 20260912232550,8,443.035,12.458,0.217
> 20260912232551,8,443.035,12.479,NaN
> 20260912232552,8,442.962,12.479,NaN
> 20260912232553,8,442.962,12.479,NaN
> 20260912232554,7,442.962,12.479,NaN
> 20260912232555,7,442.962,12.479,0.218
> 20260912232556,7,442.962,12.487,NaN
> 20260912232557,7,442.883,12.487,NaN
> 20260912232558,7,442.883,12.487,NaN
> 20260912232559,7,442.883,12.487,NaN
> 20260912232600,7,442.883,12.485,0.218
> 20260912232601,7,438.329,12.485,NaN
> 20260912232602,7,438.329,12.485,NaN
> 20260912232603,7,438.329,12.485,NaN
> 20260912232604,7,438.329,12.485,NaN
> 20260912232605,7,438.329,12.480,0.217
> 20260912232606,7,433.344,12.480,NaN
> 20260912232607,7,433.344,12.480,NaN
> 20260912232608,7,433.344,12.480,NaN
> 20260912232609,7,433.344,12.469,NaN
> 20260912232610,7,432.695,12.469,0.217
> 20260912232611,7,432.695,12.469,NaN
> 20260912232612,7,432.695,12.469,NaN
> 20260912232613,7,432.695,12.469,NaN
> 20260912232614,7,432.695,12.495,NaN
> 20260912232615,7,432.681,12.495,0.219
> 20260912232616,7,432.681,12.495,NaN
> 20260912232617,7,432.681,12.495,NaN
> 20260912232618,7,432.681,12.486,NaN
> 20260912232619,7,432.471,12.486,NaN
> 20260912232620,7,432.471,12.486,0.218
> 20260912232621,7,432.471,12.486,NaN
> 20260912232622,7,432.471,12.486,NaN
> 20260912232623,7,432.471,12.474,NaN
> 20260912232624,7,432.498,12.474,NaN
> 20260912232625,6,432.498,12.474,0.218
> 20260912232626,6,432.498,12.474,NaN
> 20260912232627,6,432.498,12.475,NaN
> 20260912232628,6,432.447,12.475,NaN
> 20260912232629,6,432.447,12.475,NaN
> 20260912232630,6,432.447,12.475,0.217
> 20260912232631,6,432.447,12.475,NaN
> 20260912232632,6,432.447,12.492,NaN
> 20260912232633,6,431.708,12.492,NaN
> 20260912232634,6,431.708,12.492,NaN
> 20260912232635,6,431.708,12.492,0.218
> 20260912232636,6,431.708,12.489,NaN
> 20260912232637,6,430.949,12.489,NaN
> 20260912232638,6,430.949,12.489,NaN
> 20260912232639,6,430.949,12.489,NaN
> 20260912232640,6,430.949,12.489,0.217
> 20260912232641,6,430.949,12.492,NaN
> 20260912232642,6,430.864,12.492,NaN
> 20260912232643,6,430.864,12.492,NaN
> 20260912232644,6,430.864,12.492,NaN
> 20260912232645,6,430.864,12.497,0.219
> 20260912232646,6,430.804,12.497,NaN
> 20260912232647,6,430.804,12.497,NaN
> 20260912232648,6,430.804,12.497,NaN
> 20260912232649,6,430.804,12.497,NaN
> 20260912232650,6,430.804,12.492,0.215
> 20260912232651,6,430.677,12.492,NaN
> 20260912232652,6,430.677,12.492,NaN
> 20260912232653,6,430.677,12.492,NaN
> 20260912232654,6,430.677,12.518,NaN
> 20260912232655,6,430.660,12.518,0.215
> 20260912232656,6,430.660,12.518,NaN
> 20260912232657,5,430.660,12.518,NaN
> 20260912232658,5,430.660,12.519,NaN
> 20260912232659,5,430.625,12.519,NaN
> 20260912232700,5,430.625,12.519,0.216
> 20260912232701,5,430.625,12.519,NaN
> 20260912232702,5,430.625,12.519,NaN
> 20260912232703,5,430.625,12.525,NaN
> 20260912232704,5,429.691,12.525,NaN
> 20260912232705,5,429.691,12.525,0.215
> 20260912232706,5,429.691,12.525,NaN
> 20260912232707,5,429.691,12.527,NaN
> 20260912232708,5,429.167,12.527,NaN
> 20260912232709,5,429.167,12.527,NaN
> 20260912232710,5,429.167,12.527,0.215
> 20260912232711,5,429.167,12.527,NaN
> 20260912232712,5,429.056,12.522,NaN
> 20260912232713,5,429.056,12.522,NaN
> 20260912232714,5,429.056,12.522,NaN
> 20260912232715,5,429.056,12.522,0.214
> 20260912232716,5,429.056,12.519,NaN
> 20260912232717,5,428.931,12.519,NaN
> 20260912232718,5,428.931,12.519,NaN
> 20260912232719,5,428.931,12.519,NaN
> 20260912232720,5,428.931,12.504,0.211
> 20260912232721,5,428.565,12.504,NaN
> 20260912232722,5,428.565,12.504,NaN
> 20260912232723,5,428.565,12.504,NaN
> 20260912232724,5,428.565,12.504,NaN
> 20260912232725,5,428.565,12.555,0.212
> 20260912232726,5,428.792,12.555,NaN
> 20260912232727,5,428.792,12.555,NaN
> 20260912232728,5,428.792,12.555,NaN
> 20260912232729,4,428.792,12.573,NaN
> 20260912232730,4,428.761,12.573,0.210
> 20260912232731,4,428.761,12.573,NaN
> 20260912232732,4,428.761,12.573,NaN
> 20260912232733,4,428.761,12.573,NaN
> 20260912232734,4,428.761,12.560,NaN
> 20260912232735,4,428.134,12.560,0.211
> 20260912232736,4,428.134,12.560,NaN
> 20260912232737,4,428.134,12.560,NaN
> 20260912232738,4,428.134,12.558,NaN
> 20260912232739,4,427.519,12.558,NaN
> 20260912232740,4,427.519,12.558,0.213
> 20260912232741,4,427.519,12.558,NaN
> 20260912232742,4,427.519,12.558,NaN
> 20260912232743,4,427.519,12.548,NaN
> 20260912232744,4,427.415,12.548,NaN
> 20260912232745,4,427.415,12.548,0.210
> 20260912232746,4,427.415,12.548,NaN
> 20260912232747,4,427.415,12.548,NaN
> 20260912232748,4,427.469,12.548,NaN
> 20260912232749,4,427.469,12.548,NaN
> 20260912232750,4,427.469,12.548,0.211
> 20260912232751,4,427.469,12.548,NaN
> 20260912232752,4,427.469,12.552,NaN
> 20260912232753,4,427.396,12.552,NaN
> 20260912232754,4,427.396,12.552,NaN
> 20260912232755,4,427.396,12.552,0.212
> 20260912232756,4,427.396,12.541,NaN
> 20260912232757,4,427.294,12.541,NaN
> 20260912232758,4,427.294,12.541,NaN
> 20260912232759,4,427.294,12.541,NaN
> 20260912232800,3,427.294,12.500,0.213
> 20260912232801,3,427.310,12.500,NaN
> 20260912232802,3,427.310,12.500,NaN
> 20260912232803,3,427.310,12.500,NaN
> 20260912232804,3,427.310,12.500,NaN
> 20260912232805,3,427.310,12.510,0.213
> 20260912232806,3,426.213,12.510,NaN
> 20260912232807,3,426.213,12.510,NaN
> 20260912232808,3,426.213,12.510,NaN
> 20260912232809,3,426.213,12.516,NaN
> 20260912232810,3,425.648,12.516,0.212
> 20260912232811,3,425.648,12.516,NaN
> 20260912232812,3,425.648,12.516,NaN
> 20260912232813,3,425.648,12.516,NaN
> 20260912232814,3,425.648,12.525,NaN
> 20260912232815,3,425.577,12.525,0.212
> 20260912232816,3,425.577,12.525,NaN
> 20260912232817,3,425.577,12.525,NaN
> 20260912232818,3,425.577,12.528,NaN
> 20260912232819,3,425.519,12.528,NaN
> 20260912232820,3,425.519,12.528,0.212
> 20260912232821,3,425.519,12.528,NaN
> 20260912232822,3,425.519,12.525,NaN
> 20260912232823,3,425.529,12.525,NaN
> 20260912232824,3,425.529,12.525,NaN
> 20260912232825,3,425.529,12.525,0.211
> 20260912232826,3,425.529,12.525,NaN
> 20260912232827,3,425.529,12.523,NaN
> 20260912232828,3,425.465,12.523,NaN
> 20260912232829,3,425.465,12.523,NaN
> 20260912232830,3,425.465,12.523,0.210
> 20260912232831,3,425.465,12.527,NaN
> 20260912232832,3,425.467,12.527,NaN
> 20260912232833,3,425.467,12.527,NaN
> 20260912232834,2,425.467,12.527,NaN
> 20260912232835,2,425.467,12.527,0.209
> 20260912232836,2,425.467,12.538,NaN
> 20260912232837,2,425.121,12.538,NaN
> 20260912232838,2,425.121,12.538,NaN
> 20260912232839,2,425.121,12.538,NaN
> 20260912232840,2,425.121,12.533,0.209
> 20260912232841,2,425.026,12.533,NaN
> 20260912232842,2,425.026,12.533,NaN
> 20260912232843,2,425.026,12.533,NaN
> 20260912232844,2,425.026,12.533,NaN
> 20260912232845,2,425.026,12.527,0.210
> 20260912232846,2,425.004,12.527,NaN
> 20260912232847,2,425.004,12.527,NaN
> 20260912232848,2,425.004,12.527,NaN
> 20260912232849,2,425.004,12.530,NaN
> 20260912232850,2,424.979,12.530,0.211
> 20260912232851,2,424.979,12.530,NaN
> 20260912232852,2,424.979,12.530,NaN
> 20260912232853,2,424.979,12.530,NaN
> 20260912232854,2,424.979,12.527,NaN
> 20260912232855,2,424.918,12.527,0.209
> 20260912232856,2,424.918,12.527,NaN
> 20260912232857,2,424.918,12.527,NaN
> 20260912232858,2,424.918,12.535,NaN
> 20260912232859,2,425.067,12.535,NaN
> 20260912232900,2,425.067,12.535,0.211
> 20260912232901,2,425.067,12.535,NaN
> 20260912232902,2,425.067,12.535,NaN
> 20260912232903,2,425.067,12.507,NaN
> 20260912232904,2,424.794,12.507,NaN
> 20260912232905,1,424.794,12.507,0.211
> 20260912232906,1,424.794,12.507,NaN
> 20260912232907,1,424.794,12.476,NaN
> 20260912232908,1,424.454,12.476,NaN
> 20260912232909,1,424.454,12.476,NaN
> 20260912232910,1,424.454,12.476,0.211
> 20260912232911,1,424.454,12.476,NaN
> 20260912232912,1,424.454,12.476,NaN
> 20260912232913,1,424.414,12.476,NaN
> 20260912232914,1,424.414,12.476,NaN
> 20260912232915,1,424.414,12.476,0.212
> 20260912232916,1,424.414,12.483,NaN
> 20260912232917,1,424.386,12.483,NaN
> 20260912232918,1,424.386,12.483,NaN
> 20260912232919,1,424.386,12.483,NaN
> 20260912232920,1,424.386,12.487,0.210
> 20260912232921,1,424.386,12.487,NaN
> 20260912232922,1,424.386,12.487,NaN
> 20260912232923,1,424.386,12.487,NaN
> 20260912232924,1,424.386,12.487,NaN
> 20260912232925,1,424.386,12.472,0.210
> 20260912232926,1,424.269,12.472,NaN
> 20260912232927,1,424.269,12.472,NaN
> 20260912232928,1,424.269,12.472,NaN
> 20260912232929,1,424.269,12.482,NaN
> 20260912232930,1,424.253,12.482,0.211
> 20260912232931,1,424.253,12.482,NaN
> 20260912232932,1,424.253,12.482,NaN
> 20260912232933,1,424.253,12.482,NaN
> 20260912232934,1,424.253,12.479,NaN
> 20260912232935,1,424.302,12.479,0.213
> 20260912232936,1,424.302,12.479,NaN
> 20260912232937,NaN,424.302,12.479,NaN
> 20260912232938,NaN,424.302,12.418,NaN
> 20260912232939,NaN,424.389,12.418,NaN
> 20260912232940,NaN,424.389,12.418,0.213
> 20260912232941,NaN,424.389,12.418,NaN
> 20260912232942,NaN,424.389,12.418,NaN
> 20260912232943,NaN,424.389,12.464,NaN
> 20260912232944,NaN,426.130,12.464,NaN
> 20260912232945,9,426.130,12.464,0.214
> 20260912232946,9,426.130,12.464,NaN
> 20260912232947,9,426.130,12.502,NaN
> 20260912232948,9,429.946,12.502,NaN
> 20260912232949,9,429.946,12.502,NaN
> 20260912232950,9,429.946,12.502,0.213
> 20260912232951,9,429.946,12.502,NaN
> 20260912232952,9,429.946,12.526,NaN
> 20260912232953,9,439.418,12.526,NaN
> 20260912232954,9,439.418,12.526,NaN
> 20260912232955,9,439.418,12.526,0.213
> 20260912232956,9,439.418,12.550,NaN
> 20260912232957,9,443.023,12.550,NaN
> 20260912232958,9,443.023,12.550,NaN
> 20260912232959,9,443.023,12.550,NaN
> 20260912233000,9,443.023,12.550,0.212
> 20260912233001,9,443.023,12.570,NaN
> 20260912233002,9,443.330,12.570,NaN
> 20260912233003,9,443.330,12.570,NaN
> 20260912233004,9,443.330,12.570,NaN
> 20260912233005,9,443.330,12.582,0.213
> 20260912233006,9,443.426,12.582,NaN
> 20260912233007,9,443.426,12.582,NaN
> 20260912233008,9,443.426,12.582,NaN
> 20260912233009,9,443.426,12.582,NaN
> 20260912233010,9,443.426,12.568,0.213
> 20260912233011,9,443.382,12.568,NaN
> 20260912233012,9,443.382,12.568,NaN
> 20260912233013,9,443.382,12.568,NaN
> 20260912233014,9,443.382,12.579,NaN
> 20260912233015,9,443.375,12.579,0.213
> 20260912233016,9,443.375,12.579,NaN
> 20260912233017,9,443.375,12.579,NaN
> 20260912233018,8,443.375,12.579,NaN
> 20260912233019,8,443.375,12.579,NaN
> 20260912233020,8,443.297,12.579,0.212
> 20260912233021,8,443.297,12.579,NaN
> 20260912233022,8,443.297,12.579,NaN
> 20260912233023,8,443.297,12.576,NaN
> 20260912233024,8,443.293,12.576,NaN
> 20260912233025,8,443.293,12.576,0.212
> 20260912233026,8,443.293,12.576,NaN
> 20260912233027,8,443.293,12.576,NaN
> 20260912233028,8,443.293,12.583,NaN
> 20260912233029,8,439.575,12.583,NaN
> 20260912233030,8,439.575,12.583,0.212
> 20260912233031,8,439.575,12.583,NaN
> 20260912233032,8,439.575,12.576,NaN
> 20260912233033,8,437.802,12.576,NaN
> 20260912233034,8,437.802,12.576,NaN
> 20260912233035,8,437.802,12.576,0.212
> 20260912233036,8,437.802,12.576,NaN
> 20260912233037,8,437.802,12.580,NaN
> 20260912233038,8,437.657,12.580,NaN
> 20260912233039,8,437.657,12.580,NaN
> 20260912233040,8,437.657,12.580,0.218
> 20260912233041,8,437.657,12.581,NaN
> 20260912233042,8,438.008,12.581,NaN
> 20260912233043,8,438.008,12.581,NaN
> 20260912233044,8,438.008,12.581,NaN
> 20260912233045,8,438.008,12.581,0.218
> 20260912233046,8,438.008,12.449,NaN
> 20260912233047,8,437.554,12.449,NaN
> 20260912233048,8,437.554,12.449,NaN
> 20260912233049,8,437.554,12.449,NaN
> 20260912233050,8,437.554,12.449,0.218
> 20260912233051,8,437.554,12.489,NaN
> 20260912233052,8,437.377,12.489,NaN
> 20260912233053,7,437.377,12.489,NaN
> 20260912233054,7,437.377,12.489,NaN
> 20260912233055,7,437.377,12.504,0.217
> 20260912233056,7,437.229,12.504,NaN
> 20260912233057,7,437.229,12.504,NaN
> 20260912233058,7,437.229,12.504,NaN
> 20260912233059,7,437.229,12.501,NaN
> 20260912233100,7,432.803,12.501,0.217
> 20260912233101,7,432.803,12.501,NaN
> 20260912233102,7,432.803,12.501,NaN
> 20260912233103,7,432.803,12.501,NaN
> 20260912233104,7,432.803,12.493,NaN
> 20260912233105,7,429.937,12.493,0.218
> 20260912233106,7,429.937,12.493,NaN
> 20260912233107,7,429.937,12.493,NaN
> 20260912233108,7,429.937,12.493,NaN
> 20260912233109,7,429.642,12.505,NaN
> 20260912233110,7,429.642,12.505,0.217
> 20260912233111,7,429.642,12.505,NaN
> 20260912233112,7,429.642,12.505,NaN
> 20260912233113,7,429.642,12.520,NaN
> 20260912233114,7,429.624,12.520,NaN
> 20260912233115,7,429.624,12.520,0.218
> 20260912233116,7,429.624,12.520,NaN
> 20260912233117,7,429.624,12.508,NaN
> 20260912233118,7,429.549,12.508,NaN
> 20260912233119,7,429.549,12.508,NaN
> 20260912233120,7,429.549,12.508,0.218
> 20260912233121,7,429.549,12.508,NaN
> 20260912233122,7,429.549,12.496,NaN
> 20260912233123,7,429.597,12.496,NaN
> 20260912233124,6,429.597,12.496,NaN
> 20260912233125,6,429.597,12.496,0.218
> 20260912233126,6,429.597,12.496,NaN
> 20260912233127,6,429.597,12.498,NaN
> 20260912233128,6,429.438,12.498,NaN
> 20260912233129,6,429.438,12.498,NaN
> 20260912233130,6,429.438,12.498,0.217
> 20260912233131,6,429.438,12.504,NaN
> 20260912233132,6,428.341,12.504,NaN
> 20260912233133,6,428.341,12.504,NaN
> 20260912233134,6,428.341,12.504,NaN
> 20260912233135,6,428.341,12.504,0.217
> 20260912233136,6,428.341,12.523,NaN
> 20260912233137,6,427.636,12.523,NaN
> 20260912233138,6,427.636,12.523,NaN
> 20260912233139,6,427.636,12.523,NaN
> 20260912233140,6,427.636,12.521,0.216
> 20260912233141,6,427.667,12.521,NaN
> 20260912233142,6,427.667,12.521,NaN
> 20260912233143,6,427.667,12.521,NaN
> 20260912233144,6,427.667,12.521,NaN
> 20260912233145,6,427.667,12.530,0.218
> 20260912233146,6,427.525,12.530,NaN
> 20260912233147,6,427.525,12.530,NaN
> 20260912233148,6,427.525,12.530,NaN
> 20260912233149,6,427.525,12.534,NaN
> 20260912233150,6,427.435,12.534,0.216
> 20260912233151,6,427.435,12.534,NaN
> 20260912233152,6,427.435,12.534,NaN
> 20260912233153,6,427.435,12.534,NaN
> 20260912233154,6,427.435,12.554,NaN
> 20260912233155,6,427.421,12.554,0.214
> 20260912233156,6,427.421,12.554,NaN
> 20260912233157,5,427.421,12.554,NaN
> 20260912233158,5,427.421,12.554,NaN
> 20260912233159,5,427.474,12.554,NaN
> 20260912233200,5,427.474,12.554,0.215
> 20260912233201,5,427.474,12.554,NaN
> 20260912233202,5,427.474,12.554,NaN
> 20260912233203,5,427.474,12.554,NaN
> 20260912233204,5,426.394,12.554,NaN
> 20260912233205,5,426.394,12.554,0.215
> 20260912233206,5,426.394,12.554,NaN
> 20260912233207,5,426.394,12.557,NaN
> 20260912233208,5,426.021,12.557,NaN
> 20260912233209,5,426.021,12.557,NaN
> 20260912233210,5,426.021,12.557,0.214
> 20260912233211,5,426.021,12.557,NaN
> 20260912233212,5,426.021,12.549,NaN
> 20260912233213,5,425.987,12.549,NaN
> 20260912233214,5,425.987,12.549,NaN
> 20260912233215,5,425.987,12.549,0.216
> 20260912233216,5,425.987,12.550,NaN
> 20260912233217,5,425.886,12.550,NaN
> 20260912233218,5,425.886,12.550,NaN
> 20260912233219,5,425.886,12.550,NaN
> 20260912233220,5,425.886,12.548,0.212
> 20260912233221,5,425.709,12.548,NaN
> 20260912233222,5,425.709,12.548,NaN
> 20260912233223,5,425.709,12.548,NaN
> 20260912233224,5,425.709,12.548,NaN
> 20260912233225,5,425.709,12.611,0.211
> 20260912233226,5,425.888,12.611,NaN
> 20260912233227,5,425.888,12.611,NaN
> 20260912233228,5,425.888,12.611,NaN
> 20260912233229,5,425.888,12.601,NaN
> 20260912233230,4,425.817,12.601,0.211
> 20260912233231,4,425.817,12.601,NaN
> 20260912233232,4,425.817,12.601,NaN
> 20260912233233,4,425.817,12.601,NaN
> 20260912233234,4,425.817,12.610,NaN
> 20260912233235,4,425.312,12.610,0.211
> 20260912233236,4,425.312,12.610,NaN
> 20260912233237,4,425.312,12.610,NaN
> 20260912233238,4,425.312,12.590,NaN
> 20260912233239,4,425.033,12.590,NaN
> 20260912233240,4,425.033,12.590,0.212
> 20260912233241,4,425.033,12.590,NaN
> 20260912233242,4,425.033,12.590,NaN
> 20260912233243,4,425.033,12.582,NaN
> 20260912233244,4,425.035,12.582,NaN
> 20260912233245,4,425.035,12.582,0.210
> 20260912233246,4,425.035,12.582,NaN
> 20260912233247,4,425.035,12.580,NaN
> 20260912233248,4,424.972,12.580,NaN
> 20260912233249,4,424.972,12.580,NaN
> 20260912233250,4,424.972,12.580,0.210
> 20260912233251,4,424.972,12.580,NaN
> 20260912233252,4,424.972,12.596,NaN
> 20260912233253,4,425.154,12.596,NaN
> 20260912233254,4,425.154,12.596,NaN
> 20260912233255,4,425.154,12.596,0.212
> 20260912233256,4,425.154,12.566,NaN
> 20260912233257,4,424.918,12.566,NaN
> 20260912233258,4,424.918,12.566,NaN
> 20260912233259,4,424.918,12.566,NaN
> 20260912233300,3,424.918,12.540,0.212
> 20260912233301,3,424.922,12.540,NaN
> 20260912233302,3,424.922,12.540,NaN
> 20260912233303,3,424.922,12.540,NaN
> 20260912233304,3,424.922,12.540,NaN
> 20260912233305,3,424.922,12.547,0.212
> 20260912233306,3,424.428,12.547,NaN
> 20260912233307,3,424.428,12.547,NaN
> 20260912233308,3,424.428,12.547,NaN
> 20260912233309,3,424.428,12.552,NaN
> 20260912233310,3,424.300,12.552,0.212
> 20260912233311,3,424.300,12.552,NaN
> 20260912233312,3,424.300,12.552,NaN
> 20260912233313,3,424.300,12.552,NaN
> 20260912233314,3,424.300,12.543,NaN
> 20260912233315,3,424.339,12.543,0.212
> 20260912233316,3,424.339,12.543,NaN
> 20260912233317,3,424.339,12.543,NaN
> 20260912233318,3,424.339,12.561,NaN
> 20260912233319,3,424.287,12.561,NaN
> 20260912233320,3,424.287,12.561,0.212
> 20260912233321,3,424.287,12.561,NaN
> 20260912233322,3,424.287,12.554,NaN
> 20260912233323,3,424.322,12.554,NaN
> 20260912233324,3,424.322,12.554,NaN
> 20260912233325,3,424.322,12.554,0.211
> 20260912233326,3,424.322,12.554,NaN
> 20260912233327,3,424.322,12.545,NaN
> 20260912233328,3,424.264,12.545,NaN
> 20260912233329,3,424.264,12.545,NaN
> 20260912233330,3,424.264,12.545,0.211
> 20260912233331,3,424.264,12.565,NaN
> 20260912233332,2,424.313,12.565,NaN
> 20260912233333,2,424.313,12.565,NaN
> 20260912233334,2,424.313,12.565,NaN
> 20260912233335,2,424.313,12.565,0.209
> 20260912233336,2,424.313,12.568,NaN
> 20260912233337,2,424.081,12.568,NaN
> 20260912233338,2,424.081,12.568,NaN
> 20260912233339,2,424.081,12.568,NaN
> 20260912233340,2,424.081,12.568,0.210
> 20260912233341,2,424.081,12.572,NaN
> 20260912233342,2,424.078,12.572,NaN
> 20260912233343,2,424.078,12.572,NaN
> 20260912233344,2,424.078,12.572,NaN
> 20260912233345,2,424.078,12.565,0.209
> 20260912233346,2,424.050,12.565,NaN
> 20260912233347,2,424.050,12.565,NaN
> 20260912233348,2,424.050,12.565,NaN
> 20260912233349,2,424.050,12.565,NaN
> 20260912233350,2,424.050,12.558,0.209
> 20260912233351,2,424.069,12.558,NaN
> 20260912233352,2,424.069,12.558,NaN
> 20260912233353,2,424.069,12.558,NaN
> 20260912233354,2,424.069,12.565,NaN
> 20260912233355,2,424.141,12.565,0.209
> 20260912233356,2,424.141,12.565,NaN
> 20260912233357,2,424.141,12.565,NaN
> 20260912233358,2,424.141,12.565,NaN
> 20260912233359,2,424.141,12.577,NaN
> 20260912233400,2,424.225,12.577,0.212
> 20260912233401,2,424.225,12.577,NaN
> 20260912233402,2,424.225,12.577,NaN
> 20260912233403,2,424.225,12.535,NaN
> 20260912233404,2,424.086,12.535,NaN
> 20260912233405,1,424.086,12.535,0.211
> 20260912233406,1,424.086,12.535,NaN
> 20260912233407,1,424.086,12.535,NaN
> 20260912233408,1,424.086,12.527,NaN
> 20260912233409,1,423.925,12.527,NaN
> 20260912233410,1,423.925,12.527,0.211
> 20260912233411,1,423.925,12.527,NaN
> 20260912233412,1,423.925,12.529,NaN
> 20260912233413,1,423.931,12.529,NaN
> 20260912233414,1,423.931,12.529,NaN
> 20260912233415,1,423.931,12.529,0.211
> 20260912233416,1,423.931,12.529,NaN
> 20260912233417,1,423.931,12.526,NaN
> 20260912233418,1,423.947,12.526,NaN
> 20260912233419,1,423.947,12.526,NaN
> 20260912233420,1,423.947,12.526,0.210
> 20260912233421,1,423.947,12.538,NaN
> 20260912233422,1,423.967,12.538,NaN
> 20260912233423,1,423.967,12.538,NaN
> 20260912233424,1,423.967,12.538,NaN
> 20260912233425,1,423.967,12.538,0.210
> 20260912233426,1,423.967,12.542,NaN
> 20260912233427,1,423.973,12.542,NaN
> 20260912233428,1,423.973,12.542,NaN
> 20260912233429,1,423.973,12.542,NaN
> 20260912233430,1,423.973,12.552,0.329
> 20260912233431,1,424.161,12.552,NaN
> 20260912233432,1,424.161,12.552,NaN
> 20260912233433,1,424.161,12.552,NaN
> 20260912233434,1,424.161,12.552,NaN
> 20260912233435,NaN,424.161,12.517,0.214
> 20260912233436,NaN,424.003,12.517,NaN
> 20260912233437,NaN,424.003,12.517,NaN
> 20260912233438,NaN,424.003,12.517,NaN
> 20260912233439,NaN,424.003,12.486,NaN
> 20260912233440,NaN,424.155,12.486,0.212
> 20260912233441,NaN,424.155,12.486,NaN
> 20260912233442,NaN,424.155,12.486,NaN
> 20260912233443,9,424.155,12.511,NaN
> 20260912233444,9,425.313,12.511,NaN
> 20260912233445,9,425.313,12.511,0.213
> 20260912233446,9,425.313,12.511,NaN
> 20260912233447,9,425.313,12.511,NaN
> 20260912233448,9,425.313,12.549,NaN
> 20260912233449,9,428.920,12.549,NaN
> 20260912233450,9,428.920,12.549,0.213
> 20260912233451,9,428.920,12.549,NaN
> 20260912233452,9,428.920,12.566,NaN
> 20260912233453,9,436.799,12.566,NaN
> 20260912233454,9,436.799,12.566,NaN
> 20260912233455,9,436.799,12.566,0.212
> 20260912233456,9,436.799,12.566,NaN
> 20260912233457,9,436.799,12.604,NaN
> 20260912233458,9,437.982,12.604,NaN
> 20260912233459,9,437.982,12.604,NaN
> 20260912233500,9,437.982,12.604,0.212
> 20260912233501,9,437.982,12.618,NaN
> 20260912233502,9,438.225,12.618,NaN
> 20260912233503,9,438.225,12.618,NaN
> 20260912233504,9,438.225,12.618,NaN
> 20260912233505,9,438.225,12.618,0.212
> 20260912233506,9,438.225,12.627,NaN
> 20260912233507,9,438.464,12.627,NaN
> 20260912233508,9,438.464,12.627,NaN
> 20260912233509,9,438.464,12.627,NaN
> 20260912233510,9,438.464,12.610,0.213
> 20260912233511,9,438.446,12.610,NaN
> 20260912233512,9,438.446,12.610,NaN
> 20260912233513,9,438.446,12.610,NaN
> 20260912233514,9,438.446,12.610,NaN
> 20260912233515,9,438.446,12.630,0.213
> 20260912233516,9,438.538,12.630,NaN
> 20260912233517,9,438.538,12.630,NaN
> 20260912233518,9,438.538,12.630,NaN
> 20260912233519,8,438.538,12.630,NaN
> 20260912233520,8,438.538,12.631,0.212
> 20260912233521,8,438.595,12.631,NaN
> 20260912233522,8,438.595,12.631,NaN
> 20260912233523,8,438.595,12.631,NaN
> 20260912233524,8,438.595,12.625,NaN
> 20260912233525,8,438.530,12.625,0.212
> 20260912233526,8,438.530,12.625,NaN
> 20260912233527,8,438.530,12.625,NaN
> 20260912233528,8,438.530,12.630,NaN
> 20260912233529,8,435.261,12.630,NaN
> 20260912233530,8,435.261,12.630,0.211
> 20260912233531,8,435.261,12.630,NaN
> 20260912233532,8,435.261,12.630,NaN
> 20260912233533,8,435.261,12.625,NaN
> 20260912233534,8,434.477,12.625,NaN
> 20260912233535,8,434.477,12.625,0.214
> 20260912233536,8,434.477,12.625,NaN
> 20260912233537,8,434.477,12.623,NaN
> 20260912233538,8,434.305,12.623,NaN
> 20260912233539,8,434.305,12.623,NaN
> 20260912233540,8,434.305,12.623,0.219
> 20260912233541,8,434.305,12.623,NaN
> 20260912233542,8,434.305,12.610,NaN
> 20260912233543,8,434.493,12.610,NaN
> 20260912233544,8,434.493,12.610,NaN
> 20260912233545,8,434.493,12.610,0.217
> 20260912233546,8,434.493,12.506,NaN
> 20260912233547,8,434.181,12.506,NaN
> 20260912233548,8,434.181,12.506,NaN
> 20260912233549,8,434.181,12.506,NaN
> 20260912233550,8,434.181,12.506,0.218
> 20260912233551,7,434.181,12.541,NaN
> 20260912233552,7,434.146,12.541,NaN
> 20260912233553,7,434.146,12.541,NaN
> 20260912233554,7,434.146,12.541,NaN
> 20260912233555,7,434.146,12.551,0.216
> 20260912233556,7,434.102,12.551,NaN
> 20260912233557,7,434.102,12.551,NaN
> 20260912233558,7,434.102,12.551,NaN
> 20260912233559,7,434.102,12.551,NaN
> 20260912233600,7,434.102,12.550,0.216
> 20260912233601,7,430.383,12.550,NaN
> 20260912233602,7,430.383,12.550,NaN
> 20260912233603,7,430.383,12.550,NaN
> 20260912233604,7,430.383,12.564,NaN
> 20260912233605,7,429.311,12.564,0.218
> 20260912233606,7,429.311,12.564,NaN
> 20260912233607,7,429.311,12.564,NaN
> 20260912233608,7,429.311,12.564,NaN
> 20260912233609,7,429.311,12.554,NaN
> 20260912233610,7,429.249,12.554,0.217
> 20260912233611,7,429.249,12.554,NaN
> 20260912233612,7,429.249,12.554,NaN
> 20260912233613,7,429.249,12.565,NaN
> 20260912233614,7,429.412,12.565,NaN
> 20260912233615,7,429.412,12.565,0.218
> 20260912233616,7,429.412,12.565,NaN
> 20260912233617,7,429.412,12.565,NaN
> 20260912233618,7,429.412,12.553,NaN
> 20260912233619,7,429.223,12.553,NaN
> 20260912233620,7,429.223,12.553,0.216
> 20260912233621,7,429.223,12.553,NaN
> 20260912233622,7,429.223,12.559,NaN
> 20260912233623,7,429.146,12.559,NaN
> 20260912233624,6,429.146,12.559,NaN
> 20260912233625,6,429.146,12.559,0.217
> 20260912233626,6,429.146,12.559,NaN
> 20260912233627,6,429.146,12.552,NaN
> 20260912233628,6,429.222,12.552,NaN
> 20260912233629,6,429.222,12.552,NaN
> 20260912233630,6,429.222,12.552,0.218
> 20260912233631,6,429.222,12.561,NaN
> 20260912233632,6,428.121,12.561,NaN
> 20260912233633,6,428.121,12.561,NaN
> 20260912233634,6,428.121,12.561,NaN
> 20260912233635,6,428.121,12.561,0.216
> 20260912233636,6,428.121,12.569,NaN
> 20260912233637,6,427.795,12.569,NaN
> 20260912233638,6,427.795,12.569,NaN
> 20260912233639,6,427.795,12.569,NaN
> 20260912233640,6,427.795,12.565,0.218
> 20260912233641,6,427.782,12.565,NaN
> 20260912233642,6,427.782,12.565,NaN
> 20260912233643,6,427.782,12.565,NaN
> 20260912233644,6,427.782,12.553,NaN
> 20260912233645,6,427.777,12.553,0.215
> 20260912233646,6,427.777,12.553,NaN
> 20260912233647,6,427.777,12.553,NaN
> 20260912233648,6,427.777,12.553,NaN
> 20260912233649,6,427.777,12.569,NaN
> 20260912233650,6,427.930,12.569,0.216
> 20260912233651,6,427.930,12.569,NaN
> 20260912233652,6,427.930,12.569,NaN
> 20260912233653,6,427.930,12.591,NaN
> 20260912233654,5,428.093,12.591,NaN
> 20260912233655,5,428.093,12.591,0.216
> 20260912233656,5,428.093,12.591,NaN
> 20260912233657,5,428.093,12.591,NaN
> 20260912233658,5,428.093,12.595,NaN
> 20260912233659,5,428.329,12.595,NaN
> 20260912233700,5,428.329,12.595,0.214
> 20260912233701,5,428.329,12.595,NaN
> 20260912233702,5,428.329,12.590,NaN
> 20260912233703,5,427.101,12.590,NaN
> 20260912233704,5,427.101,12.590,NaN
> 20260912233705,5,427.101,12.590,0.215
> 20260912233706,5,427.101,12.590,NaN
> 20260912233707,5,427.101,12.583,NaN
> 20260912233708,5,426.941,12.583,NaN
> 20260912233709,5,426.941,12.583,NaN
> 20260912233710,5,426.941,12.583,0.215
> 20260912233711,5,426.941,12.584,NaN
> 20260912233712,5,426.900,12.584,NaN
> 20260912233713,5,426.900,12.584,NaN
> 20260912233714,5,426.900,12.584,NaN
> 20260912233715,5,426.900,12.584,0.215
> 20260912233716,5,426.900,12.578,NaN
> 20260912233717,5,426.932,12.578,NaN
> 20260912233718,5,426.932,12.578,NaN
> 20260912233719,5,426.932,12.578,NaN
> 20260912233720,5,426.932,12.573,0.212
> 20260912233721,5,426.774,12.573,NaN
> 20260912233722,5,426.774,12.573,NaN
> 20260912233723,5,426.774,12.573,NaN
> 20260912233724,5,426.774,12.640,NaN
> 20260912233725,5,426.967,12.640,0.210
> 20260912233726,5,426.967,12.640,NaN
> 20260912233727,NaN,426.967,12.640,NaN
> 20260912233728,6,426.967,12.640,NaN
> 20260912233729,6,426.967,12.631,NaN
> 20260912233730,4,427.047,12.631,0.210
> 20260912233731,4,427.047,12.631,NaN
> 20260912233732,4,427.047,12.631,NaN
> 20260912233733,4,427.047,12.657,NaN
> 20260912233734,4,426.343,12.657,NaN
> 20260912233735,4,426.343,12.657,0.211
> 20260912233736,4,426.343,12.657,NaN
> 20260912233737,4,426.343,12.657,NaN
> 20260912233738,4,426.343,12.652,NaN
> 20260912233739,4,426.101,12.652,NaN
> 20260912233740,4,426.101,12.652,0.211
> 20260912233741,4,426.101,12.652,NaN
> 20260912233742,4,426.101,12.652,NaN
> 20260912233743,4,426.101,12.640,NaN
> 20260912233744,4,426.080,12.640,NaN
> 20260912233745,4,426.080,12.640,0.210
> 20260912233746,4,426.080,12.640,NaN
> 20260912233747,4,426.080,12.634,NaN
> 20260912233748,4,425.991,12.634,NaN
> 20260912233749,4,425.991,12.634,NaN
> 20260912233750,4,425.991,12.634,0.209
> 20260912233751,4,425.991,12.649,NaN
> 20260912233752,4,426.189,12.649,NaN
> 20260912233753,4,426.189,12.649,NaN
> 20260912233754,4,426.189,12.649,NaN
> 20260912233755,4,426.189,12.649,0.213
> 20260912233756,4,426.189,12.605,NaN
> 20260912233757,4,426.003,12.605,NaN
> 20260912233758,4,426.003,12.605,NaN
> 20260912233759,3,426.003,12.605,NaN
> 20260912233800,3,426.003,12.606,0.213
> 20260912233801,3,425.990,12.606,NaN
> 20260912233802,3,425.990,12.606,NaN
> 20260912233803,3,425.990,12.606,NaN
> 20260912233804,3,425.990,12.606,NaN
> 20260912233805,3,425.990,12.600,0.212
> 20260912233806,3,425.007,12.600,NaN
> 20260912233807,3,425.007,12.600,NaN
> 20260912233808,3,425.007,12.600,NaN
> 20260912233809,3,425.007,12.594,NaN
> 20260912233810,3,424.922,12.594,0.211
> 20260912233811,3,424.922,12.594,NaN
> 20260912233812,3,424.922,12.594,NaN
> 20260912233813,3,424.922,12.594,NaN
> 20260912233814,3,424.922,12.595,NaN
> 20260912233815,3,424.904,12.595,0.212
> 20260912233816,3,424.904,12.595,NaN
> 20260912233817,3,424.904,12.595,NaN
> 20260912233818,3,424.904,12.596,NaN
> 20260912233819,3,424.840,12.596,NaN
> 20260912233820,3,424.840,12.596,0.211
> 20260912233821,3,424.840,12.596,NaN
> 20260912233822,3,424.840,12.595,NaN
> 20260912233823,3,424.891,12.595,NaN
> 20260912233824,3,424.891,12.595,NaN
> 20260912233825,3,424.891,12.595,0.210
> 20260912233826,3,424.891,12.595,NaN
> 20260912233827,3,424.891,12.601,NaN
> 20260912233828,3,424.813,12.601,NaN
> 20260912233829,3,424.813,12.601,NaN
> 20260912233830,3,424.813,12.601,0.210
> 20260912233831,2,424.813,12.602,NaN
> 20260912233832,2,424.812,12.602,NaN
> 20260912233833,2,424.812,12.602,NaN
> 20260912233834,2,424.812,12.602,NaN
> 20260912233835,2,424.812,12.596,0.210
> 20260912233836,2,424.574,12.596,NaN
> 20260912233837,2,424.574,12.596,NaN
> 20260912233838,2,424.574,12.596,NaN
> 20260912233839,2,424.574,12.596,NaN
> 20260912233840,2,424.574,12.586,0.210
> 20260912233841,2,424.593,12.586,NaN
> 20260912233842,2,424.593,12.586,NaN
> 20260912233843,2,424.593,12.586,NaN
> 20260912233844,2,424.593,12.592,NaN
> 20260912233845,2,424.519,12.592,0.209
> 20260912233846,2,424.519,12.592,NaN
> 20260912233847,2,424.519,12.592,NaN
> 20260912233848,2,424.519,12.592,NaN
> 20260912233849,2,424.519,12.589,NaN
> 20260912233850,2,424.521,12.589,0.210
> 20260912233851,2,424.521,12.589,NaN
> 20260912233852,2,424.521,12.589,NaN
> 20260912233853,2,424.521,12.594,NaN
> 20260912233854,2,424.599,12.594,NaN
> 20260912233855,2,424.599,12.594,0.210
> 20260912233856,2,424.599,12.594,NaN
> 20260912233857,2,424.599,12.594,NaN
> 20260912233858,2,424.599,12.587,NaN
> 20260912233859,2,424.726,12.587,NaN
> 20260912233900,2,424.726,12.587,0.211
> 20260912233901,2,424.726,12.587,NaN
> 20260912233902,2,424.726,12.545,NaN
> 20260912233903,2,424.611,12.545,NaN
> 20260912233904,1,424.611,12.545,NaN
> 20260912233905,1,424.611,12.545,0.211
> 20260912233906,1,424.611,12.545,NaN
> 20260912233907,1,424.611,12.555,NaN
> 20260912233908,1,424.427,12.555,NaN
> 20260912233909,1,424.427,12.555,NaN
> 20260912233910,1,424.427,12.555,0.211
> 20260912233911,1,424.427,12.566,NaN
> 20260912233912,1,424.364,12.566,NaN
> 20260912233913,1,424.364,12.566,NaN
> 20260912233914,1,424.364,12.566,NaN
> 20260912233915,1,424.364,12.566,0.210
> 20260912233916,1,424.364,12.562,NaN
> 20260912233917,1,424.284,12.562,NaN
> 20260912233918,1,424.284,12.562,NaN
> 20260912233919,1,424.284,12.562,NaN
> 20260912233920,1,424.284,12.571,0.211
> 20260912233921,1,424.295,12.571,NaN
> 20260912233922,1,424.295,12.571,NaN
> 20260912233923,1,424.295,12.571,NaN
> 20260912233924,1,424.295,12.571,NaN
> 20260912233925,1,424.295,12.564,0.211
> 20260912233926,1,424.291,12.564,NaN
> 20260912233927,1,424.291,12.564,NaN
> 20260912233928,1,424.291,12.564,NaN
> 20260912233929,1,424.291,12.583,NaN
> 20260912233930,1,424.411,12.583,0.214
> 20260912233931,1,424.411,12.583,NaN
> 20260912233932,1,424.411,12.583,NaN
> 20260912233933,1,424.411,12.554,NaN
> 20260912233934,1,424.153,12.554,NaN
> 20260912233935,NaN,424.153,12.554,0.214
> 20260912233936,NaN,424.153,12.554,NaN
> 20260912233937,NaN,424.153,12.554,NaN
> 20260912233938,NaN,424.153,12.517,NaN
> 20260912233939,NaN,424.557,12.517,NaN
> 20260912233940,NaN,424.557,12.517,0.214
> 20260912233941,NaN,424.557,12.517,NaN
> 20260912233942,NaN,424.557,12.517,NaN
> 20260912233943,NaN,424.557,12.552,NaN
> 20260912233944,9,426.311,12.552,NaN
> 20260912233945,9,426.311,12.552,0.212
> 20260912233946,9,426.311,12.552,NaN
> 20260912233947,9,426.311,12.586,NaN
> 20260912233948,9,428.909,12.586,NaN
> 20260912233949,9,428.909,12.586,NaN
> 20260912233950,9,428.909,12.586,0.213
> 20260912233951,9,428.909,12.586,NaN
> 20260912233952,9,428.909,12.596,NaN
> 20260912233953,9,438.538,12.596,NaN
> 20260912233954,9,438.538,12.596,NaN
> 20260912233955,9,438.538,12.596,0.212
> 20260912233956,9,438.538,12.629,NaN
> 20260912233957,9,441.080,12.629,NaN
> 20260912233958,9,441.080,12.629,NaN
> 20260912233959,9,441.080,12.629,NaN
> 20260912234000,9,441.080,12.652,0.213
> 20260912234001,9,441.492,12.652,NaN
> 20260912234002,9,441.492,12.652,NaN
> 20260912234003,9,441.492,12.652,NaN
> 20260912234004,9,441.492,12.652,NaN
> 20260912234005,9,441.492,12.662,0.213
> 20260912234006,9,441.756,12.662,NaN
> 20260912234007,9,441.756,12.662,NaN
> 20260912234008,9,441.756,12.662,NaN
> 20260912234009,9,441.756,12.653,NaN
> 20260912234010,9,441.786,12.653,0.212
> 20260912234011,9,441.786,12.653,NaN
> 20260912234012,9,441.786,12.653,NaN
> 20260912234013,9,441.786,12.653,NaN
> 20260912234014,9,441.786,12.651,NaN
> 20260912234015,9,441.910,12.651,0.212
> 20260912234016,9,441.910,12.651,NaN
> 20260912234017,9,441.910,12.651,NaN
> 20260912234018,8,441.910,12.670,NaN
> 20260912234019,8,441.985,12.670,NaN
> 20260912234020,8,441.985,12.670,0.213
> 20260912234021,8,441.985,12.670,NaN
> 20260912234022,8,441.985,12.670,NaN
> 20260912234023,8,441.985,12.662,NaN
> 20260912234024,8,442.049,12.662,NaN
> 20260912234025,8,442.049,12.662,0.210
> 20260912234026,8,442.049,12.662,NaN
> 20260912234027,8,442.049,12.667,NaN
> 20260912234028,8,437.937,12.667,NaN
> 20260912234029,8,437.937,12.667,NaN
> 20260912234030,8,437.937,12.667,0.213
> 20260912234031,8,437.937,12.667,NaN
> 20260912234032,8,437.937,12.658,NaN
> 20260912234033,8,436.886,12.658,NaN
> 20260912234034,8,436.886,12.658,NaN
> 20260912234035,8,436.886,12.658,0.212
> 20260912234036,8,436.886,12.671,NaN
> 20260912234037,8,436.701,12.671,NaN
> 20260912234038,8,436.701,12.671,NaN
> 20260912234039,8,436.701,12.671,NaN
> 20260912234040,8,436.701,12.671,0.218
> 20260912234041,8,436.701,12.671,NaN
> 20260912234042,8,436.961,12.671,NaN
> 20260912234043,8,436.961,12.671,NaN
> 20260912234044,8,436.961,12.671,NaN
> 20260912234045,8,436.961,12.546,0.217
> 20260912234046,8,437.004,12.546,NaN
> 20260912234047,8,437.004,12.546,NaN
> 20260912234048,8,437.004,12.546,NaN
> 20260912234049,8,437.004,12.546,NaN
> 20260912234050,8,437.004,12.581,0.216
> 20260912234051,8,437.219,12.581,NaN
> 20260912234052,8,437.219,12.581,NaN
> 20260912234053,7,437.219,12.581,NaN
> 20260912234054,7,437.219,12.582,NaN
> 20260912234055,7,437.155,12.582,0.218
> 20260912234056,7,437.155,12.582,NaN
> 20260912234057,7,437.155,12.582,NaN
> 20260912234058,7,437.155,12.582,NaN
> 20260912234059,7,437.155,12.590,NaN
> 20260912234100,7,431.770,12.590,0.216
> 20260912234101,7,431.770,12.590,NaN
> 20260912234102,7,431.770,12.590,NaN
> 20260912234103,7,431.770,12.578,NaN
> 20260912234104,7,430.327,12.578,NaN
> 20260912234105,7,430.327,12.578,0.218
> 20260912234106,7,430.327,12.578,NaN
> 20260912234107,7,430.327,12.578,NaN
> 20260912234108,7,430.327,12.590,NaN
> 20260912234109,7,430.040,12.590,NaN
> 20260912234110,7,430.040,12.590,0.217
> 20260912234111,7,430.040,12.590,NaN
> 20260912234112,7,430.040,12.599,NaN
> 20260912234113,7,430.006,12.599,NaN
> 20260912234114,7,430.006,12.599,NaN
> 20260912234115,7,430.006,12.599,0.218
> 20260912234116,7,430.006,12.599,NaN
> 20260912234117,7,430.006,12.575,NaN
> 20260912234118,7,429.818,12.575,NaN
> 20260912234119,7,429.818,12.575,NaN
> 20260912234120,7,429.818,12.575,0.218
> 20260912234121,7,429.818,12.577,NaN
> 20260912234122,7,429.777,12.577,NaN
> 20260912234123,7,429.777,12.577,NaN
> 20260912234124,6,429.777,12.577,NaN
> 20260912234125,6,429.777,12.577,0.218
> 20260912234126,6,429.777,12.581,NaN
> 20260912234127,6,429.757,12.581,NaN
> 20260912234128,6,429.757,12.581,NaN
> 20260912234129,6,429.757,12.581,NaN
> 20260912234130,6,429.757,12.591,0.217
> 20260912234131,6,428.452,12.591,NaN
> 20260912234132,6,428.452,12.591,NaN
> 20260912234133,6,428.452,12.591,NaN
> 20260912234134,6,428.452,12.591,NaN
> 20260912234135,6,428.097,12.593,0.217
> 20260912234136,6,428.097,12.593,NaN
> 20260912234137,6,428.097,12.593,NaN
> 20260912234138,6,428.097,12.593,NaN
> 20260912234139,6,428.097,12.599,NaN
> 20260912234140,6,427.981,12.599,0.216
> 20260912234141,6,427.981,12.599,NaN
> 20260912234142,6,427.981,12.599,NaN
> 20260912234143,6,427.981,12.599,NaN
> 20260912234144,6,427.981,12.599,NaN
> 20260912234145,6,427.981,12.599,0.215
> 20260912234146,6,427.981,12.599,NaN
> 20260912234147,6,427.981,12.599,NaN
> 20260912234148,6,427.981,12.603,NaN
> 20260912234149,6,427.961,12.603,NaN
> 20260912234150,6,427.961,12.603,0.214
> 20260912234151,6,427.961,12.603,NaN
> 20260912234152,6,427.961,12.630,NaN
> 20260912234153,6,427.941,12.630,NaN
> 20260912234154,5,427.941,12.630,NaN
> 20260912234155,5,427.941,12.630,0.216
> 20260912234156,5,427.941,12.630,NaN
> 20260912234157,5,427.941,12.626,NaN
> 20260912234158,5,427.917,12.626,NaN
> 20260912234159,5,427.917,12.626,NaN
> 20260912234200,5,427.917,12.626,0.214
> 20260912234201,5,427.917,12.614,NaN
> 20260912234202,5,426.894,12.614,NaN
> 20260912234203,5,426.894,12.614,NaN
> 20260912234204,5,426.894,12.614,NaN
> 20260912234205,5,426.894,12.614,0.215
> 20260912234206,5,426.894,12.627,NaN
> 20260912234207,5,426.589,12.627,NaN
> 20260912234208,5,426.589,12.627,NaN
> 20260912234209,5,426.589,12.627,NaN
> 20260912234210,5,426.589,12.618,0.215
> 20260912234211,5,426.527,12.618,NaN
> 20260912234212,5,426.527,12.618,NaN
> 20260912234213,5,426.527,12.618,NaN
> 20260912234214,5,426.527,12.618,NaN
> 20260912234215,5,426.527,12.621,0.215
> 20260912234216,5,426.510,12.621,NaN
> 20260912234217,5,426.510,12.621,NaN
> 20260912234218,5,426.510,12.621,NaN
> 20260912234219,5,426.510,12.611,NaN
> 20260912234220,5,426.417,12.611,0.214
> 20260912234221,5,426.417,12.611,NaN
> 20260912234222,5,426.417,12.611,NaN
> 20260912234223,5,426.417,12.611,NaN
> 20260912234224,5,426.450,12.680,NaN
> 20260912234225,5,426.450,12.680,0.212
> 20260912234226,5,426.450,12.680,NaN
> 20260912234227,5,426.450,12.680,NaN
> 20260912234228,4,426.450,12.661,NaN
> 20260912234229,4,426.477,12.661,NaN
> 20260912234230,4,426.477,12.661,0.210
> 20260912234231,4,426.477,12.661,NaN
> 20260912234232,4,426.477,12.663,NaN
> 20260912234233,4,425.676,12.663,NaN
> 20260912234234,4,425.676,12.663,NaN
> 20260912234235,4,425.676,12.663,0.212
> 20260912234236,4,425.676,12.663,NaN
> 20260912234237,4,425.676,12.658,NaN
> 20260912234238,4,425.500,12.658,NaN
> 20260912234239,4,425.500,12.658,NaN
> 20260912234240,4,425.500,12.658,0.209
> 20260912234241,4,425.500,12.659,NaN
> 20260912234242,4,425.482,12.659,NaN
> 20260912234243,4,425.482,12.659,NaN
> 20260912234244,4,425.482,12.659,NaN
> 20260912234245,4,425.482,12.659,0.209
> 20260912234246,4,425.482,12.651,NaN
> 20260912234247,4,425.485,12.651,NaN
> 20260912234248,4,425.485,12.651,NaN
> 20260912234249,4,425.485,12.651,NaN
> 20260912234250,4,425.485,12.674,0.213
> 20260912234251,4,425.662,12.674,NaN
> 20260912234252,4,425.662,12.674,NaN
> 20260912234253,4,425.662,12.674,NaN
> 20260912234254,4,425.662,12.674,NaN
> 20260912234255,4,425.662,12.625,0.213
> 20260912234256,4,425.404,12.625,NaN
> 20260912234257,4,425.404,12.625,NaN
> 20260912234258,3,425.404,12.625,NaN
> 20260912234259,3,425.404,12.625,NaN
> 20260912234300,3,425.389,12.617,0.212
> 20260912234301,3,425.389,12.617,NaN
> 20260912234302,3,425.389,12.617,NaN
> 20260912234303,3,425.389,12.617,NaN
> 20260912234304,3,425.389,12.616,NaN
> 20260912234305,3,424.693,12.616,0.211
> 20260912234306,3,424.693,12.616,NaN
> 20260912234307,3,424.693,12.616,NaN
> 20260912234308,3,424.693,12.616,NaN
> 20260912234309,3,424.645,12.615,NaN
> 20260912234310,3,424.645,12.615,0.213
> 20260912234311,3,424.645,12.615,NaN
> 20260912234312,3,424.645,12.615,NaN
> 20260912234313,3,424.645,12.616,NaN
> 20260912234314,3,424.627,12.616,NaN
> 20260912234315,3,424.627,12.616,0.211
> 20260912234316,3,424.627,12.616,NaN
> 20260912234317,3,424.627,12.603,NaN
> 20260912234318,3,424.592,12.603,NaN
> 20260912234319,3,424.592,12.603,NaN
> 20260912234320,3,424.592,12.603,0.211
> 20260912234321,3,424.592,12.603,NaN
> 20260912234322,3,424.592,12.617,NaN
> 20260912234323,3,424.616,12.617,NaN
> 20260912234324,3,424.616,12.617,NaN
> 20260912234325,3,424.616,12.617,0.210
> 20260912234326,3,424.616,12.617,NaN
> 20260912234327,3,424.616,12.610,NaN
> 20260912234328,3,424.626,12.610,NaN
> 20260912234329,2,424.626,12.610,NaN
> 20260912234330,2,424.626,12.610,0.210
> 20260912234331,2,424.626,12.631,NaN
> 20260912234332,2,424.603,12.631,NaN
> 20260912234333,2,424.603,12.631,NaN
> 20260912234334,2,424.603,12.631,NaN
> 20260912234335,2,424.603,12.631,0.211
> 20260912234336,2,424.380,12.630,NaN
> 20260912234337,2,424.380,12.630,NaN
> 20260912234338,2,424.380,12.630,NaN
> 20260912234339,2,424.380,12.630,NaN
> 20260912234340,2,424.380,12.608,0.210
> 20260912234341,2,424.389,12.608,NaN
> 20260912234342,2,424.389,12.608,NaN
> 20260912234343,2,424.389,12.608,NaN
> 20260912234344,2,424.389,12.608,NaN
> 20260912234345,2,424.389,12.613,0.209
> 20260912234346,2,424.405,12.613,NaN
> 20260912234347,2,424.405,12.613,NaN
> 20260912234348,2,424.405,12.613,NaN
> 20260912234349,2,424.405,12.614,NaN
> 20260912234350,2,424.429,12.614,0.210
> 20260912234351,2,424.429,12.614,NaN
> 20260912234352,2,424.429,12.614,NaN
> 20260912234353,2,424.429,12.614,NaN
> 20260912234354,2,424.429,12.616,NaN
> 20260912234355,2,424.454,12.616,0.210
> 20260912234356,2,424.454,12.616,NaN
> 20260912234357,2,424.454,12.616,NaN
> 20260912234358,2,424.454,12.595,NaN
> 20260912234359,2,424.408,12.595,NaN
> 20260912234400,2,424.408,12.595,0.212
> 20260912234401,2,424.408,12.595,NaN
> 20260912234402,1,424.408,12.595,NaN
> 20260912234403,1,424.408,12.561,NaN
> 20260912234404,1,424.249,12.561,NaN
> 20260912234405,1,424.249,12.561,0.211
> 20260912234406,1,424.249,12.561,NaN
> 20260912234407,1,424.249,12.570,NaN
> 20260912234408,1,424.191,12.570,NaN
> 20260912234409,1,424.191,12.570,NaN
> 20260912234410,1,424.191,12.570,0.211
> 20260912234411,1,424.191,12.570,NaN
> 20260912234412,1,424.191,12.576,NaN
> 20260912234413,1,424.130,12.576,NaN
> 20260912234414,1,424.130,12.576,NaN
> 20260912234415,1,424.130,12.576,0.211
> 20260912234416,1,424.130,12.569,NaN
> 20260912234417,1,424.145,12.569,NaN
> 20260912234418,1,424.145,12.569,NaN
> 20260912234419,1,424.145,12.569,NaN
> 20260912234420,1,424.145,12.569,0.210
> 20260912234421,1,424.145,12.575,NaN
> 20260912234422,1,424.119,12.575,NaN
> 20260912234423,1,424.119,12.575,NaN
> 20260912234424,1,424.119,12.575,NaN
> 20260912234425,1,424.119,12.576,0.211
> 20260912234426,1,424.115,12.576,NaN
> 20260912234427,1,424.115,12.576,NaN
> 20260912234428,1,424.115,12.576,NaN
> 20260912234429,1,424.115,12.576,NaN
> 20260912234430,1,424.115,12.586,0.213
> 20260912234431,1,424.376,12.586,NaN
> 20260912234432,1,424.376,12.586,NaN
> 20260912234433,1,424.376,12.586,NaN
> 20260912234434,1,424.376,12.530,NaN
> 20260912234435,NaN,424.138,12.530,0.213
> 20260912234436,NaN,424.138,12.530,NaN
> 20260912234437,NaN,424.138,12.530,NaN
> 20260912234438,NaN,424.138,12.530,NaN
> 20260912234439,NaN,424.138,12.544,NaN
> 20260912234440,NaN,424.653,12.544,0.213
> 20260912234441,NaN,424.653,12.544,NaN
> 20260912234442,NaN,424.653,12.544,NaN
> 20260912234443,9,424.653,12.572,NaN
> 20260912234444,9,426.840,12.572,NaN
> 20260912234445,9,426.840,12.572,0.212
> 20260912234446,9,426.840,12.572,NaN
> 20260912234447,9,426.840,12.617,NaN
> 20260912234448,9,432.900,12.617,NaN
> 20260912234449,9,432.900,12.617,NaN
> 20260912234450,9,432.900,12.617,0.213
> 20260912234451,9,432.900,12.617,NaN
> 20260912234452,9,432.900,12.636,NaN
> 20260912234453,9,444.173,12.636,NaN
> 20260912234454,9,444.173,12.636,NaN
> 20260912234455,9,444.173,12.636,0.213
> 20260912234456,9,444.173,12.636,NaN
> 20260912234457,9,444.173,12.664,NaN
> 20260912234458,9,445.656,12.664,NaN
> 20260912234459,9,445.656,12.664,NaN
> 20260912234500,9,445.656,12.664,0.214
> 20260912234501,9,445.656,12.673,NaN
> 20260912234502,9,446.157,12.673,NaN
> 20260912234503,9,446.157,12.673,NaN
> 20260912234504,9,446.157,12.673,NaN
> 20260912234505,9,446.157,12.670,0.212
> 20260912234506,9,446.231,12.670,NaN
> 20260912234507,9,446.231,12.670,NaN
> 20260912234508,9,446.231,12.670,NaN
> 20260912234509,9,446.231,12.670,NaN
> 20260912234510,9,446.231,12.648,0.213
> 20260912234511,9,446.399,12.648,NaN
> 20260912234512,9,446.399,12.648,NaN
> 20260912234513,9,446.399,12.648,NaN
> 20260912234514,9,446.399,12.673,NaN
> 20260912234515,9,446.531,12.673,0.212
> 20260912234516,8,446.531,12.673,NaN
> 20260912234517,8,446.531,12.673,NaN
> 20260912234518,8,446.531,12.673,NaN
> 20260912234519,8,446.689,12.683,NaN
> 20260912234520,8,446.689,12.683,0.214
> 20260912234521,8,446.689,12.683,NaN
> 20260912234522,8,446.689,12.683,NaN
> 20260912234523,8,446.689,12.683,NaN
> 20260912234524,8,445.944,12.683,NaN
> 20260912234525,8,445.944,12.683,0.212
> 20260912234526,8,445.944,12.683,NaN
> 20260912234527,8,445.944,12.677,NaN
> 20260912234528,8,442.622,12.677,NaN
> 20260912234529,8,442.622,12.677,NaN
> 20260912234530,8,442.622,12.677,0.212
> 20260912234531,8,442.622,12.677,NaN
> 20260912234532,8,442.622,12.668,NaN
> 20260912234533,8,442.314,12.668,NaN
> 20260912234534,8,442.314,12.668,NaN
> 20260912234535,8,442.314,12.668,0.212
> 20260912234536,8,442.314,12.701,NaN
> 20260912234537,8,442.610,12.701,NaN
> 20260912234538,8,442.610,12.701,NaN
> 20260912234539,8,442.610,12.701,NaN
> 20260912234540,8,442.610,12.701,0.216
> 20260912234541,8,442.610,12.657,NaN
> 20260912234542,8,442.482,12.657,NaN
> 20260912234543,8,442.482,12.657,NaN
> 20260912234544,8,442.482,12.657,NaN
> 20260912234545,8,442.482,12.590,0.219
> 20260912234546,8,442.625,12.590,NaN
> 20260912234547,8,442.625,12.590,NaN
> 20260912234548,8,442.625,12.590,NaN
> 20260912234549,7,442.625,12.590,NaN
> 20260912234550,7,442.625,12.604,0.218
> 20260912234551,7,442.821,12.604,NaN
> 20260912234552,7,442.821,12.604,NaN
> 20260912234553,7,442.821,12.604,NaN
> 20260912234554,7,442.821,12.604,NaN
> 20260912234555,7,441.507,12.604,0.218
> 20260912234556,7,441.507,12.604,NaN
> 20260912234557,7,441.507,12.604,NaN
> 20260912234558,7,441.507,12.604,NaN
> 20260912234559,7,441.507,12.607,NaN
> 20260912234600,7,431.641,12.607,0.217
> 20260912234601,7,431.641,12.607,NaN
> 20260912234602,7,431.641,12.607,NaN
> 20260912234603,7,431.641,12.587,NaN
> 20260912234604,7,430.302,12.587,NaN
> 20260912234605,7,430.302,12.587,0.216
> 20260912234606,7,430.302,12.587,NaN
> 20260912234607,7,430.302,12.587,NaN
> 20260912234608,7,430.302,12.594,NaN
> 20260912234609,7,430.026,12.594,NaN
> 20260912234610,7,430.026,12.594,0.218
> 20260912234611,7,430.026,12.594,NaN
> 20260912234612,7,430.026,12.598,NaN
> 20260912234613,7,429.961,12.598,NaN
> 20260912234614,7,429.961,12.598,NaN
> 20260912234615,7,429.961,12.598,0.217
> 20260912234616,7,429.961,12.598,NaN
> 20260912234617,7,429.961,12.566,NaN
> 20260912234618,7,429.828,12.566,NaN
> 20260912234619,7,429.828,12.566,NaN
> 20260912234620,7,429.828,12.566,0.218
> 20260912234621,7,429.828,12.581,NaN
> 20260912234622,7,429.743,12.581,NaN
> 20260912234623,6,429.743,12.581,NaN
> 20260912234624,6,429.743,12.581,NaN
> 20260912234625,6,429.743,12.581,0.217
> 20260912234626,6,429.743,12.583,NaN
> 20260912234627,6,429.710,12.583,NaN
> 20260912234628,6,429.710,12.583,NaN
> 20260912234629,6,429.710,12.583,NaN
> 20260912234630,6,429.710,12.593,0.218
> 20260912234631,6,427.225,12.593,NaN
> 20260912234632,6,427.225,12.593,NaN
> 20260912234633,6,427.225,12.593,NaN
> 20260912234634,6,427.225,12.593,NaN
> 20260912234635,6,427.225,12.588,0.217
> 20260912234636,6,426.842,12.588,NaN
> 20260912234637,6,426.842,12.588,NaN
> 20260912234638,6,426.842,12.588,NaN
> 20260912234639,6,426.842,12.609,NaN
> 20260912234640,6,426.672,12.609,0.218
> 20260912234641,6,426.672,12.609,NaN
> 20260912234642,6,426.672,12.609,NaN
> 20260912234643,6,426.672,12.609,NaN
> 20260912234644,6,426.672,12.593,NaN
> 20260912234645,6,426.566,12.593,0.215
> 20260912234646,6,426.566,12.593,NaN
> 20260912234647,6,426.566,12.593,NaN
> 20260912234648,6,426.566,12.618,NaN
> 20260912234649,6,426.628,12.618,NaN
> 20260912234650,6,426.628,12.618,0.215
> 20260912234651,6,426.628,12.618,NaN
> 20260912234652,6,426.628,12.618,NaN
> 20260912234653,6,426.628,12.632,NaN
> 20260912234654,5,426.530,12.632,NaN
> 20260912234655,5,426.530,12.632,0.216
> 20260912234656,5,426.530,12.632,NaN
> 20260912234657,5,426.530,12.631,NaN
> 20260912234658,5,426.405,12.631,NaN
> 20260912234659,5,426.405,12.631,NaN
> 20260912234700,5,426.405,12.631,0.215
> 20260912234701,5,426.405,12.631,NaN
> 20260912234702,5,426.405,12.630,NaN
> 20260912234703,5,425.719,12.630,NaN
> 20260912234704,5,425.719,12.630,NaN
> 20260912234705,5,425.719,12.630,0.215
> 20260912234706,5,425.719,12.633,NaN
> 20260912234707,5,425.662,12.633,NaN
> 20260912234708,5,425.662,12.633,NaN
> 20260912234709,5,425.662,12.633,NaN
> 20260912234710,5,425.662,12.633,0.215
> 20260912234711,5,425.662,12.637,NaN
> 20260912234712,5,425.669,12.637,NaN
> 20260912234713,5,425.669,12.637,NaN
> 20260912234714,5,425.669,12.637,NaN
> 20260912234715,5,425.669,12.609,0.215
> 20260912234716,5,425.533,12.609,NaN
> 20260912234717,5,425.533,12.609,NaN
> 20260912234718,5,425.533,12.609,NaN
> 20260912234719,5,425.533,12.630,NaN
> 20260912234720,5,425.687,12.630,0.212
> 20260912234721,5,425.687,12.630,NaN
> 20260912234722,5,425.687,12.630,NaN
> 20260912234723,5,425.687,12.630,NaN
> 20260912234724,4,425.687,12.684,NaN
> 20260912234725,4,425.662,12.684,0.212
> 20260912234726,4,425.662,12.684,NaN
> 20260912234727,4,425.662,12.684,NaN
> 20260912234728,4,425.662,12.685,NaN
> 20260912234729,4,425.553,12.685,NaN
> 20260912234730,4,425.553,12.685,0.211
> 20260912234731,4,425.553,12.685,NaN
> 20260912234732,4,425.553,12.685,NaN
> 20260912234733,4,425.553,12.677,NaN
> 20260912234734,4,424.972,12.677,NaN
> 20260912234735,4,424.972,12.677,0.211
> 20260912234736,4,424.972,12.677,NaN
> 20260912234737,4,424.972,12.681,NaN
> 20260912234738,4,424.908,12.681,NaN
> 20260912234739,4,424.908,12.681,NaN
> 20260912234740,4,424.908,12.681,0.210
> 20260912234741,4,424.908,12.681,NaN
> 20260912234742,4,424.908,12.681,NaN
> 20260912234743,4,424.898,12.681,NaN
> 20260912234744,4,424.898,12.681,NaN
> 20260912234745,4,424.898,12.681,0.211
> 20260912234746,4,424.898,12.676,NaN
> 20260912234747,4,424.886,12.676,NaN
> 20260912234748,4,424.886,12.676,NaN
> 20260912234749,4,424.886,12.676,NaN
> 20260912234750,4,424.886,12.676,0.212
> 20260912234751,4,424.886,12.678,NaN
> 20260912234752,4,424.964,12.678,NaN
> 20260912234753,4,424.964,12.678,NaN
> 20260912234754,4,424.964,12.678,NaN
> 20260912234755,4,424.964,12.616,0.212
> 20260912234756,4,424.827,12.616,NaN
> 20260912234757,4,424.827,12.616,NaN
> 20260912234758,4,424.827,12.616,NaN
> 20260912234759,3,424.827,12.616,NaN
> 20260912234800,3,424.827,12.642,0.213
> 20260912234801,3,424.601,12.642,NaN
> 20260912234802,3,424.601,12.642,NaN
> 20260912234803,3,424.601,12.642,NaN
> 20260912234804,3,424.601,12.635,NaN
> 20260912234805,3,424.222,12.635,0.213
> 20260912234806,3,424.222,12.635,NaN
> 20260912234807,3,424.222,12.635,NaN
> 20260912234808,3,424.222,12.635,NaN
> 20260912234809,3,424.222,12.633,NaN
> 20260912234810,3,424.179,12.633,0.213
> 20260912234811,3,424.179,12.633,NaN
> 20260912234812,3,424.179,12.633,NaN
> 20260912234813,3,424.179,12.633,NaN
> 20260912234814,3,424.212,12.633,NaN
> 20260912234815,3,424.212,12.633,0.211
> 20260912234816,3,424.212,12.633,NaN
> 20260912234817,3,424.212,12.633,NaN
> 20260912234818,3,424.212,12.633,NaN
> 20260912234819,3,424.172,12.633,NaN
> 20260912234820,3,424.172,12.633,0.211
> 20260912234821,3,424.172,12.633,NaN
> 20260912234822,3,424.172,12.623,NaN
> 20260912234823,3,424.095,12.623,NaN
> 20260912234824,3,424.095,12.623,NaN
> 20260912234825,3,424.095,12.623,0.211
> 20260912234826,3,424.095,12.620,NaN
> 20260912234827,3,424.168,12.620,NaN
> 20260912234828,3,424.168,12.620,NaN
> 20260912234829,2,424.168,12.620,NaN
> 20260912234830,2,424.168,12.620,0.210
> 20260912234831,2,424.168,12.651,NaN
> 20260912234832,2,423.967,12.651,NaN
> 20260912234833,2,423.967,12.651,NaN
> 20260912234834,2,423.967,12.651,NaN
> 20260912234835,2,423.967,12.639,0.210
> 20260912234836,2,423.956,12.639,NaN
> 20260912234837,2,423.956,12.639,NaN
> 20260912234838,2,423.956,12.639,NaN
> 20260912234839,2,423.956,12.639,NaN
> 20260912234840,2,423.956,12.622,0.210
> 20260912234841,2,423.916,12.622,NaN
> 20260912234842,2,423.916,12.622,NaN
> 20260912234843,2,423.916,12.622,NaN
> 20260912234844,2,423.916,12.626,NaN
> 20260912234845,2,423.938,12.626,0.211
> 20260912234846,2,423.938,12.626,NaN
> 20260912234847,2,423.938,12.626,NaN
> 20260912234848,2,423.938,12.626,NaN
> 20260912234849,2,423.938,12.634,NaN
> 20260912234850,2,423.930,12.634,0.209
> 20260912234851,2,423.930,12.634,NaN
> 20260912234852,2,423.930,12.634,NaN
> 20260912234853,2,423.930,12.626,NaN
> 20260912234854,2,423.985,12.626,NaN
> 20260912234855,2,423.985,12.626,0.212
> 20260912234856,2,423.985,12.626,NaN
> 20260912234857,2,423.985,12.626,NaN
> 20260912234858,2,423.985,12.627,NaN
> 20260912234859,1,423.994,12.627,NaN
> 20260912234900,1,423.994,12.627,0.212
> 20260912234901,1,423.994,12.627,NaN
> 20260912234902,1,423.994,12.589,NaN
> 20260912234903,1,423.828,12.589,NaN
> 20260912234904,1,423.828,12.589,NaN
> 20260912234905,1,423.828,12.589,0.212
> 20260912234906,1,423.828,12.589,NaN
> 20260912234907,1,423.828,12.598,NaN
> 20260912234908,1,423.745,12.598,NaN
> 20260912234909,1,423.745,12.598,NaN
> 20260912234910,1,423.745,12.598,0.211
> 20260912234911,1,423.745,12.600,NaN
> 20260912234912,1,423.780,12.600,NaN
> 20260912234913,1,423.780,12.600,NaN
> 20260912234914,1,423.780,12.600,NaN
> 20260912234915,1,423.780,12.600,0.211
> 20260912234916,1,423.780,12.598,NaN
> 20260912234917,1,423.761,12.598,NaN
> 20260912234918,1,423.761,12.598,NaN
> 20260912234919,1,423.761,12.598,NaN
> 20260912234920,1,423.761,12.600,0.211
> 20260912234921,1,423.796,12.600,NaN
> 20260912234922,1,423.796,12.600,NaN
> 20260912234923,1,423.796,12.600,NaN
> 20260912234924,1,423.796,12.600,NaN
> 20260912234925,1,423.796,12.602,0.211
> 20260912234926,1,423.732,12.602,NaN
> 20260912234927,1,423.732,12.602,NaN
> 20260912234928,1,423.732,12.602,NaN
> 20260912234929,1,423.732,12.597,NaN
> 20260912234930,1,423.853,12.597,0.213
> 20260912234931,1,423.853,12.597,NaN
> 20260912234932,1,423.853,12.597,NaN
> 20260912234933,NaN,423.853,12.597,NaN
> 20260912234934,NaN,423.853,12.536,NaN
> 20260912234935,NaN,423.834,12.536,0.213
> 20260912234936,NaN,423.834,12.536,NaN
> 20260912234937,NaN,423.834,12.536,NaN
> 20260912234938,NaN,423.834,12.569,NaN
> 20260912234939,NaN,424.377,12.569,NaN
> 20260912234940,NaN,424.377,12.569,0.213
> 20260912234941,9,424.377,12.569,NaN
> 20260912234942,9,424.377,12.569,NaN
> 20260912234943,9,424.377,12.620,NaN
> 20260912234944,9,426.349,12.620,NaN
> 20260912234945,9,426.349,12.620,0.212
> 20260912234946,9,426.349,12.620,NaN
> 20260912234947,9,426.349,12.627,NaN
> 20260912234948,9,438.255,12.627,NaN
> 20260912234949,9,438.255,12.627,NaN
> 20260912234950,9,438.255,12.627,0.213
> 20260912234951,9,438.255,12.627,NaN
> 20260912234952,9,438.255,12.658,NaN
> 20260912234953,9,445.984,12.658,NaN
> 20260912234954,9,445.984,12.658,NaN
> 20260912234955,9,445.984,12.658,0.213
> 20260912234956,9,445.984,12.669,NaN
> 20260912234957,9,446.531,12.669,NaN
> 20260912234958,9,446.531,12.669,NaN
> 20260912234959,9,446.531,12.669,NaN
> 20260912235000,9,446.531,12.669,0.212
> 20260912235001,9,446.531,12.676,NaN
> 20260912235002,9,446.730,12.676,NaN
> 20260912235003,9,446.730,12.676,NaN
> 20260912235004,9,446.730,12.676,NaN
> 20260912235005,9,446.730,12.667,0.212
> 20260912235006,9,446.846,12.667,NaN
> 20260912235007,9,446.846,12.667,NaN
> 20260912235008,9,446.846,12.667,NaN
> 20260912235009,9,446.846,12.667,NaN
> 20260912235010,9,446.846,12.668,0.212
> 20260912235011,9,446.793,12.668,NaN
> 20260912235012,9,446.793,12.668,NaN
> 20260912235013,9,446.793,12.668,NaN
> 20260912235014,9,446.793,12.684,NaN
> 20260912235015,9,446.440,12.684,0.213
> 20260912235016,8,446.440,12.684,NaN
> 20260912235017,8,446.440,12.684,NaN
> 20260912235018,8,446.440,12.682,NaN
> 20260912235019,8,446.360,12.682,NaN
> 20260912235020,8,446.360,12.682,0.213
> 20260912235021,8,446.360,12.682,NaN
> 20260912235022,8,446.360,12.682,NaN
> 20260912235023,8,446.360,12.686,NaN
> 20260912235024,8,444.107,12.686,NaN
> 20260912235025,8,444.107,12.686,0.212
> 20260912235026,8,444.107,12.686,NaN
> 20260912235027,8,444.107,12.681,NaN
> 20260912235028,8,439.899,12.681,NaN
> 20260912235029,8,439.899,12.681,NaN
> 20260912235030,8,439.899,12.681,0.211
> 20260912235031,8,439.899,12.681,NaN
> 20260912235032,8,439.899,12.675,NaN
> 20260912235033,8,439.256,12.675,NaN
> 20260912235034,8,439.256,12.675,NaN
> 20260912235035,8,439.256,12.675,0.212
> 20260912235036,8,439.256,12.714,NaN
> 20260912235037,8,439.485,12.714,NaN
> 20260912235038,8,439.485,12.714,NaN
> 20260912235039,8,439.485,12.714,NaN
> 20260912235040,8,439.485,12.714,0.216
> 20260912235041,8,438.796,12.635,NaN
> 20260912235042,8,438.796,12.635,NaN
> 20260912235043,8,438.796,12.635,NaN
> 20260912235044,8,438.796,12.635,NaN
> 20260912235045,8,438.796,12.588,0.217
> 20260912235046,8,438.687,12.588,NaN
> 20260912235047,8,438.687,12.588,NaN
> 20260912235048,7,438.687,12.588,NaN
> 20260912235049,7,438.687,12.588,NaN
> 20260912235050,7,438.687,12.609,0.217
> 20260912235051,7,438.575,12.609,NaN
> 20260912235052,7,438.575,12.609,NaN
> 20260912235053,7,438.575,12.609,NaN
> 20260912235054,7,438.575,12.599,NaN
> 20260912235055,7,436.498,12.599,0.219
> 20260912235056,7,436.498,12.599,NaN
> 20260912235057,7,436.498,12.599,NaN
> 20260912235058,7,436.498,12.599,NaN
> 20260912235059,7,436.498,12.615,NaN
> 20260912235100,7,431.076,12.615,0.217
> 20260912235101,7,431.076,12.615,NaN
> 20260912235102,7,431.076,12.615,NaN
> 20260912235103,7,431.076,12.626,NaN
> 20260912235104,7,430.701,12.626,NaN
> 20260912235105,7,430.701,12.626,0.217
> 20260912235106,7,430.701,12.626,NaN
> 20260912235107,7,430.701,12.626,NaN
> 20260912235108,7,430.701,12.636,NaN
> 20260912235109,7,430.545,12.636,NaN
> 20260912235110,7,430.545,12.636,0.219
> 20260912235111,7,430.545,12.636,NaN
> 20260912235112,7,430.545,12.632,NaN
> 20260912235113,7,430.571,12.632,NaN
> 20260912235114,7,430.571,12.632,NaN
> 20260912235115,7,430.571,12.632,0.217
> 20260912235116,7,430.571,12.632,NaN
> 20260912235117,7,430.571,12.618,NaN
> 20260912235118,7,430.812,12.618,NaN
> 20260912235119,6,430.812,12.618,NaN
> 20260912235120,6,430.812,12.618,0.219
> 20260912235121,6,430.812,12.645,NaN
> 20260912235122,6,430.847,12.645,NaN
> 20260912235123,6,430.847,12.645,NaN
> 20260912235124,6,430.847,12.645,NaN
> 20260912235125,6,430.847,12.646,0.218
> 20260912235126,6,430.031,12.646,NaN
> 20260912235127,6,430.031,12.646,NaN
> 20260912235128,6,430.031,12.646,NaN
> 20260912235129,6,430.031,12.646,NaN
> 20260912235130,6,430.031,12.647,0.218
> 20260912235131,6,427.487,12.647,NaN
> 20260912235132,6,427.487,12.647,NaN
> 20260912235133,6,427.487,12.647,NaN
> 20260912235134,6,427.487,12.649,NaN
> 20260912235135,6,427.275,12.649,0.216
> 20260912235136,6,427.275,12.649,NaN
> 20260912235137,6,427.275,12.649,NaN
> 20260912235138,6,427.275,12.649,NaN
> 20260912235139,6,427.275,12.657,NaN
> 20260912235140,6,427.384,12.657,0.217
> 20260912235141,6,427.384,12.657,NaN
> 20260912235142,6,427.384,12.657,NaN
> 20260912235143,6,427.384,12.651,NaN
> 20260912235144,6,427.117,12.651,NaN
> 20260912235145,6,427.117,12.651,0.215
> 20260912235146,6,427.117,12.651,NaN
> 20260912235147,6,427.117,12.651,NaN
> 20260912235148,6,427.190,12.666,NaN
> 20260912235149,6,427.190,12.666,NaN
> 20260912235150,6,427.190,12.666,0.215
> 20260912235151,6,427.190,12.666,NaN
> 20260912235152,6,427.190,12.674,NaN
> 20260912235153,5,427.252,12.674,NaN
> 20260912235154,5,427.252,12.674,NaN
> 20260912235155,5,427.252,12.674,0.215
> 20260912235156,5,427.252,12.683,NaN
> 20260912235157,5,426.832,12.683,NaN
> 20260912235158,5,426.832,12.683,NaN
> 20260912235159,5,426.832,12.683,NaN
> 20260912235200,5,426.832,12.683,0.215
> 20260912235201,5,426.832,12.699,NaN
> 20260912235202,5,426.043,12.699,NaN
> 20260912235203,5,426.043,12.699,NaN
> 20260912235204,5,426.043,12.699,NaN
> 20260912235205,5,426.043,12.699,0.215
> 20260912235206,5,425.910,12.699,NaN
> 20260912235207,5,425.910,12.699,NaN
> 20260912235208,5,425.910,12.699,NaN
> 20260912235209,5,425.910,12.699,NaN
> 20260912235210,5,425.910,12.699,0.215
> 20260912235211,5,425.976,12.699,NaN
> 20260912235212,5,425.976,12.699,NaN
> 20260912235213,5,425.976,12.699,NaN
> 20260912235214,5,425.976,12.693,NaN
> 20260912235215,5,425.807,12.693,0.211
> 20260912235216,5,425.807,12.693,NaN
> 20260912235217,5,425.807,12.693,NaN
> 20260912235218,5,425.807,12.693,NaN
> 20260912235219,5,425.807,12.723,NaN
> 20260912235220,5,425.978,12.723,0.212
> 20260912235221,5,425.978,12.723,NaN
> 20260912235222,5,425.978,12.723,NaN
> 20260912235223,4,425.978,12.748,NaN
> 20260912235224,4,425.982,12.748,NaN
> 20260912235225,4,425.982,12.748,0.211
> 20260912235226,4,425.982,12.748,NaN
> 20260912235227,4,425.982,12.748,NaN
> 20260912235228,4,425.982,12.752,NaN
> 20260912235229,4,425.819,12.752,NaN
> 20260912235230,4,425.819,12.752,0.210
> 20260912235231,4,425.819,12.752,NaN
> 20260912235232,4,425.819,12.736,NaN
> 20260912235233,4,425.464,12.736,NaN
> 20260912235234,4,425.464,12.736,NaN
> 20260912235235,4,425.464,12.736,0.211
> 20260912235236,4,425.464,12.736,NaN
> 20260912235237,4,425.464,12.715,NaN
> 20260912235238,4,425.410,12.715,NaN
> 20260912235239,4,425.410,12.715,NaN
> 20260912235240,4,425.410,12.715,0.210
> 20260912235241,4,425.410,12.702,NaN
> 20260912235242,4,425.462,12.702,NaN
> 20260912235243,4,425.462,12.702,NaN
> 20260912235244,4,425.462,12.702,NaN
> 20260912235245,4,425.462,12.714,0.212
> 20260912235246,4,425.506,12.714,NaN
> 20260912235247,4,425.506,12.714,NaN
> 20260912235248,4,425.506,12.714,NaN
> 20260912235249,4,425.506,12.714,NaN
> 20260912235250,4,425.506,12.703,0.212
> 20260912235251,4,425.538,12.703,NaN
> 20260912235252,4,425.538,12.703,NaN
> 20260912235253,4,425.538,12.703,NaN
> 20260912235254,4,425.538,12.703,NaN
> 20260912235255,4,425.538,12.654,0.212
> 20260912235256,4,425.475,12.654,NaN
> 20260912235257,4,425.475,12.654,NaN
> 20260912235258,3,425.475,12.654,NaN
> 20260912235259,3,425.475,12.669,NaN
> 20260912235300,3,425.130,12.669,0.212
> 20260912235301,3,425.130,12.669,NaN
> 20260912235302,3,425.130,12.669,NaN
> 20260912235303,3,425.130,12.669,NaN
> 20260912235304,3,425.130,12.662,NaN
> 20260912235305,3,424.668,12.662,0.210
> 20260912235306,3,424.668,12.662,NaN
> 20260912235307,3,424.668,12.662,NaN
> 20260912235308,3,424.668,12.659,NaN
> 20260912235309,3,424.641,12.659,NaN
> 20260912235310,3,424.641,12.659,0.212
> 20260912235311,3,424.641,12.659,NaN
> 20260912235312,3,424.641,12.657,NaN
> 20260912235313,3,424.642,12.657,NaN
> 20260912235314,3,424.642,12.657,NaN
> 20260912235315,3,424.642,12.657,0.212
> 20260912235316,3,424.642,12.657,NaN
> 20260912235317,3,424.642,12.662,NaN
> 20260912235318,3,424.648,12.662,NaN
> 20260912235319,3,424.648,12.662,NaN
> 20260912235320,3,424.648,12.662,0.210
> 20260912235321,3,424.648,12.660,NaN
> 20260912235322,3,424.590,12.660,NaN
> 20260912235323,3,424.590,12.660,NaN
> 20260912235324,3,424.590,12.660,NaN
> 20260912235325,3,424.590,12.660,0.209
> 20260912235326,3,424.590,12.664,NaN
> 20260912235327,3,424.620,12.664,NaN
> 20260912235328,3,424.620,12.664,NaN
> 20260912235329,2,424.620,12.664,NaN
> 20260912235330,2,424.620,12.673,0.210
> 20260912235331,2,424.355,12.673,NaN
> 20260912235332,2,424.355,12.673,NaN
> 20260912235333,2,424.355,12.673,NaN
> 20260912235334,2,424.355,12.673,NaN
> 20260912235335,2,424.355,12.659,0.211
> 20260912235336,2,424.224,12.659,NaN
> 20260912235337,2,424.224,12.659,NaN
> 20260912235338,2,424.224,12.659,NaN
> 20260912235339,2,424.224,12.665,NaN
> 20260912235340,2,424.196,12.665,0.209
> 20260912235341,2,424.196,12.665,NaN
> 20260912235342,2,424.196,12.665,NaN
> 20260912235343,2,424.196,12.661,NaN
> 20260912235344,2,424.227,12.661,NaN
> 20260912235345,2,424.227,12.661,0.210
> 20260912235346,2,424.227,12.661,NaN
> 20260912235347,2,424.227,12.661,NaN
> 20260912235348,2,424.227,12.664,NaN
> 20260912235349,2,424.185,12.664,NaN
> 20260912235350,2,424.185,12.664,0.209
> 20260912235351,2,424.185,12.664,NaN
> 20260912235352,2,424.185,12.662,NaN
> 20260912235353,2,424.221,12.662,NaN
> 20260912235354,2,424.221,12.662,NaN
> 20260912235355,2,424.221,12.662,0.212
> 20260912235356,2,424.221,12.662,NaN
> 20260912235357,2,424.221,12.650,NaN
> 20260912235358,1,424.141,12.650,NaN
> 20260912235359,1,424.141,12.650,NaN
> 20260912235400,1,424.141,12.650,0.212
> 20260912235401,1,424.141,12.610,NaN
> 20260912235402,1,424.049,12.610,NaN
> 20260912235403,1,424.049,12.610,NaN
> 20260912235404,1,424.049,12.610,NaN
> 20260912235405,1,424.049,12.610,0.212
> 20260912235406,1,424.049,12.621,NaN
> 20260912235407,1,424.007,12.621,NaN
> 20260912235408,1,424.007,12.621,NaN
> 20260912235409,1,424.007,12.621,NaN
> 20260912235410,1,424.007,12.609,0.211
> 20260912235411,1,424.003,12.609,NaN
> 20260912235412,1,424.003,12.609,NaN
> 20260912235413,1,424.003,12.609,NaN
> 20260912235414,1,424.003,12.609,NaN
> 20260912235415,1,424.003,12.612,0.211
> 20260912235416,1,424.042,12.612,NaN
> 20260912235417,1,424.042,12.612,NaN
> 20260912235418,1,424.042,12.612,NaN
> 20260912235419,1,424.042,12.619,NaN
> 20260912235420,1,424.064,12.619,0.211
> 20260912235421,1,424.064,12.619,NaN
> 20260912235422,1,424.064,12.619,NaN
> 20260912235423,1,424.064,12.626,NaN
> 20260912235424,1,424.067,12.626,NaN
> 20260912235425,1,424.067,12.626,0.209
> 20260912235426,1,424.067,12.626,NaN
> 20260912235427,1,424.067,12.626,NaN
> 20260912235428,1,424.067,12.626,NaN
> 20260912235429,1,424.218,12.626,NaN
> 20260912235430,1,424.218,12.626,0.213
> 20260912235431,1,424.218,12.626,NaN
> 20260912235432,1,424.218,12.558,NaN
> 20260912235433,NaN,424.080,12.558,NaN
> 20260912235434,NaN,424.080,12.558,NaN
> 20260912235435,NaN,424.080,12.558,0.214
> 20260912235436,NaN,424.080,12.558,NaN
> 20260912235437,NaN,424.080,12.589,NaN
> 20260912235438,NaN,424.725,12.589,NaN
> 20260912235439,NaN,424.725,12.589,NaN
> 20260912235440,NaN,424.725,12.589,0.213
> 20260912235441,9,424.725,12.638,NaN
> 20260912235442,9,426.451,12.638,NaN
> 20260912235443,9,426.451,12.638,NaN
> 20260912235444,9,426.451,12.638,NaN
> 20260912235445,9,426.451,12.684,0.213
> 20260912235446,9,434.488,12.684,NaN
> 20260912235447,9,434.488,12.684,NaN
> 20260912235448,9,434.488,12.684,NaN
> 20260912235449,9,434.488,12.684,NaN
> 20260912235450,9,434.488,12.692,0.212
> 20260912235451,9,445.838,12.692,NaN
> 20260912235452,9,445.838,12.692,NaN
> 20260912235453,9,445.838,12.692,NaN
> 20260912235454,9,445.838,12.705,NaN
> 20260912235455,9,445.838,12.705,0.213
> 20260912235456,9,447.430,12.705,NaN
> 20260912235457,9,447.430,12.705,NaN
> 20260912235458,9,447.430,12.705,NaN
> 20260912235459,9,447.430,12.707,NaN
> 20260912235500,9,447.834,12.707,0.212
> 20260912235501,9,447.834,12.707,NaN
> 20260912235502,9,447.834,12.707,NaN
> 20260912235503,9,447.834,12.709,NaN
> 20260912235504,9,448.142,12.709,NaN
> 20260912235505,9,448.142,12.709,0.213
> 20260912235506,9,448.142,12.709,NaN
> 20260912235507,9,448.142,12.709,NaN
> 20260912235508,9,448.142,12.694,NaN
> 20260912235509,9,448.321,12.694,NaN
> 20260912235510,9,448.321,12.694,0.211
> 20260912235511,9,448.321,12.694,NaN
> 20260912235512,NaN,448.321,12.712,NaN
> 20260912235513,8,448.543,12.712,NaN
> 20260912235514,8,448.543,12.712,NaN
> 20260912235515,8,448.543,12.712,0.213
> 20260912235516,8,448.543,12.712,NaN
> 20260912235517,8,448.543,12.719,NaN
> 20260912235518,8,448.830,12.719,NaN
> 20260912235519,8,448.830,12.719,NaN
> 20260912235520,8,448.830,12.719,0.214
> 20260912235521,8,448.830,12.713,NaN
> 20260912235522,8,446.956,12.713,NaN
> 20260912235523,8,446.956,12.713,NaN
> 20260912235524,8,446.956,12.713,NaN
> 20260912235525,8,446.956,12.713,0.212
> 20260912235526,8,446.956,12.704,NaN
> 20260912235527,8,442.753,12.704,NaN
> 20260912235528,8,442.753,12.704,NaN
> 20260912235529,8,442.753,12.704,NaN
> 20260912235530,8,442.753,12.696,0.212
> 20260912235531,8,442.269,12.696,NaN
> 20260912235532,8,442.269,12.696,NaN
> 20260912235533,8,442.269,12.696,NaN
> 20260912235534,8,442.269,12.696,NaN
> 20260912235535,8,442.269,12.738,0.217
> 20260912235536,8,442.686,12.738,NaN
> 20260912235537,8,442.686,12.738,NaN
> 20260912235538,8,442.686,12.738,NaN
> 20260912235539,8,442.686,12.649,NaN
> 20260912235540,8,442.385,12.649,0.219
> 20260912235541,8,442.385,12.649,NaN
> 20260912235542,8,442.385,12.649,NaN
> 20260912235543,8,442.385,12.649,NaN
> 20260912235544,8,442.385,12.614,NaN
> 20260912235545,8,442.852,12.614,0.217
> 20260912235546,8,442.852,12.614,NaN
> 20260912235547,7,442.852,12.614,NaN
> 20260912235548,7,442.852,12.616,NaN
> 20260912235549,7,443.107,12.616,NaN
> 20260912235550,7,443.107,12.616,0.219
> 20260912235551,7,443.107,12.616,NaN
> 20260912235552,7,443.107,12.616,NaN
> 20260912235553,7,443.107,12.624,NaN
> 20260912235554,7,440.935,12.624,NaN
> 20260912235555,7,440.935,12.624,0.217
> 20260912235556,7,440.935,12.624,NaN
> 20260912235557,7,440.935,12.629,NaN
> 20260912235558,7,434.044,12.629,NaN
> 20260912235559,7,434.044,12.629,NaN
> 20260912235600,7,434.044,12.629,0.217
> 20260912235601,7,434.044,12.629,NaN
> 20260912235602,7,434.044,12.653,NaN
> 20260912235603,7,433.268,12.653,NaN
> 20260912235604,7,433.268,12.653,NaN
> 20260912235605,7,433.268,12.653,0.217
> 20260912235606,7,433.268,12.663,NaN
> 20260912235607,7,433.134,12.663,NaN
> 20260912235608,7,433.134,12.663,NaN
> 20260912235609,7,433.134,12.663,NaN
> 20260912235610,7,433.134,12.663,0.217
> 20260912235611,7,433.134,12.666,NaN
> 20260912235612,7,433.126,12.666,NaN
> 20260912235613,7,433.126,12.666,NaN
> 20260912235614,7,433.126,12.666,NaN
> 20260912235615,7,433.126,12.649,0.219
> 20260912235616,7,433.129,12.649,NaN
> 20260912235617,7,433.129,12.649,NaN
> 20260912235618,7,433.129,12.649,NaN
> 20260912235619,7,433.129,12.649,NaN
> 20260912235620,6,433.129,12.670,0.218
> 20260912235621,6,433.102,12.670,NaN
> 20260912235622,6,433.102,12.670,NaN
> 20260912235623,6,433.102,12.670,NaN
> 20260912235624,6,433.102,12.659,NaN
> 20260912235625,6,432.047,12.659,0.216
> 20260912235626,6,432.047,12.659,NaN
> 20260912235627,6,432.047,12.659,NaN
> 20260912235628,6,432.047,12.659,NaN
> 20260912235629,6,432.047,12.665,NaN
> 20260912235630,6,429.274,12.665,0.218
> 20260912235631,6,429.274,12.665,NaN
> 20260912235632,6,429.274,12.665,NaN
> 20260912235633,6,429.274,12.667,NaN
> 20260912235634,6,429.034,12.667,NaN
> 20260912235635,6,429.034,12.667,0.217
> 20260912235636,6,429.034,12.667,NaN
> 20260912235637,6,429.034,12.667,NaN
> 20260912235638,6,429.034,12.654,NaN
> 20260912235639,6,429.028,12.654,NaN
> 20260912235640,6,429.028,12.654,0.217
> 20260912235641,6,429.028,12.654,NaN
> 20260912235642,6,429.028,12.663,NaN
> 20260912235643,6,429.006,12.663,NaN
> 20260912235644,6,429.006,12.663,NaN
> 20260912235645,6,429.006,12.663,0.215
> 20260912235646,6,429.006,12.663,NaN
> 20260912235647,6,429.006,12.683,NaN
> 20260912235648,6,428.969,12.683,NaN
> 20260912235649,6,428.969,12.683,NaN
> 20260912235650,6,428.969,12.683,0.215
> 20260912235651,6,428.969,12.688,NaN
> 20260912235652,5,428.962,12.688,NaN
> 20260912235653,5,428.962,12.688,NaN
> 20260912235654,5,428.962,12.688,NaN
> 20260912235655,5,428.962,12.688,0.215
> 20260912235656,5,428.962,12.692,NaN
> 20260912235657,5,428.429,12.692,NaN
> 20260912235658,5,428.429,12.692,NaN
> 20260912235659,5,428.429,12.692,NaN
> 20260912235700,5,428.429,12.698,0.215
> 20260912235701,5,427.760,12.698,NaN
> 20260912235702,5,427.760,12.698,NaN
> 20260912235703,5,427.760,12.698,NaN
> 20260912235704,5,427.760,12.693,NaN
> 20260912235705,5,427.792,12.693,0.215
> 20260912235706,5,427.792,12.693,NaN
> 20260912235707,5,427.792,12.693,NaN
> 20260912235708,5,427.792,12.693,NaN
> 20260912235709,5,427.792,12.703,NaN
> 20260912235710,5,427.774,12.703,0.216
> 20260912235711,5,427.774,12.703,NaN
> 20260912235712,5,427.774,12.703,NaN
> 20260912235713,5,427.774,12.703,NaN
> 20260912235714,5,427.774,12.688,NaN
> 20260912235715,5,427.537,12.688,0.210
> 20260912235716,5,427.537,12.688,NaN
> 20260912235717,5,427.537,12.688,NaN
> 20260912235718,5,427.537,12.727,NaN
> 20260912235719,5,427.773,12.727,NaN
> 20260912235720,5,427.773,12.727,0.212
> 20260912235721,5,427.773,12.727,NaN
> 20260912235722,5,427.773,12.752,NaN
> 20260912235723,4,427.781,12.752,NaN
> 20260912235724,4,427.781,12.752,NaN
> 20260912235725,4,427.781,12.752,0.212
> 20260912235726,4,427.781,12.752,NaN
> 20260912235727,4,427.781,12.745,NaN
> 20260912235728,4,427.346,12.745,NaN
> 20260912235729,4,427.346,12.745,NaN
> 20260912235730,4,427.346,12.745,0.209
> 20260912235731,4,427.346,12.745,NaN
> 20260912235732,4,427.346,12.725,NaN
> 20260912235733,4,426.806,12.725,NaN
> 20260912235734,4,426.806,12.725,NaN
> 20260912235735,4,426.806,12.725,0.211
> 20260912235736,4,426.806,12.713,NaN
> 20260912235737,4,426.831,12.713,NaN
> 20260912235738,4,426.831,12.713,NaN
> 20260912235739,4,426.831,12.713,NaN
> 20260912235740,4,426.831,12.708,0.211
> 20260912235741,4,426.807,12.708,NaN
> 20260912235742,4,426.807,12.708,NaN
> 20260912235743,4,426.807,12.708,NaN
> 20260912235744,4,426.807,12.708,NaN
> 20260912235745,4,426.807,12.692,0.211
> 20260912235746,4,426.907,12.692,NaN
> 20260912235747,4,426.907,12.692,NaN
> 20260912235748,4,426.907,12.692,NaN
> 20260912235749,4,426.907,12.700,NaN
> 20260912235750,4,426.917,12.700,0.213
> 20260912235751,4,426.917,12.700,NaN
> 20260912235752,4,426.917,12.700,NaN
> 20260912235753,4,426.917,12.700,NaN
> 20260912235754,4,426.895,12.651,NaN
> 20260912235755,3,426.895,12.651,0.212
> 20260912235756,3,426.895,12.651,NaN
> 20260912235757,3,426.895,12.651,NaN
> 20260912235758,3,426.895,12.674,NaN
> 20260912235759,3,426.275,12.674,NaN
> 20260912235800,3,426.275,12.674,0.212
> 20260912235801,3,426.275,12.674,NaN
> 20260912235802,3,426.275,12.664,NaN
> 20260912235803,3,425.589,12.664,NaN
> 20260912235804,3,425.589,12.664,NaN
> 20260912235805,3,425.589,12.664,0.212
> 20260912235806,3,425.589,12.664,NaN
> 20260912235807,3,425.589,12.672,NaN
> 20260912235808,3,425.527,12.672,NaN
> 20260912235809,3,425.527,12.672,NaN
> 20260912235810,3,425.527,12.672,0.212
> 20260912235811,3,425.527,12.669,NaN
> 20260912235812,3,425.472,12.669,NaN
> 20260912235813,3,425.472,12.669,NaN
> 20260912235814,3,425.472,12.669,NaN
> 20260912235815,3,425.472,12.669,0.211
> 20260912235816,3,425.472,12.671,NaN
> 20260912235817,3,425.497,12.671,NaN
> 20260912235818,3,425.497,12.671,NaN
> 20260912235819,3,425.497,12.671,NaN
> 20260912235820,3,425.497,12.660,0.210
> 20260912235821,3,425.416,12.660,NaN
> 20260912235822,3,425.416,12.660,NaN
> 20260912235823,3,425.416,12.660,NaN
> 20260912235824,3,425.416,12.684,NaN
> 20260912235825,3,425.393,12.684,0.211
> 20260912235826,3,425.393,12.684,NaN
> 20260912235827,2,425.393,12.684,NaN
> 20260912235828,2,425.393,12.684,NaN
> 20260912235829,2,425.393,12.675,NaN
> 20260912235830,2,424.946,12.675,0.209
> 20260912235831,2,424.946,12.675,NaN
> 20260912235832,2,424.946,12.675,NaN
> 20260912235833,2,424.946,12.674,NaN
> 20260912235834,2,424.683,12.674,NaN
> 20260912235835,2,424.683,12.674,0.210
> 20260912235836,2,424.683,12.674,NaN
> 20260912235837,2,424.683,12.674,NaN
> 20260912235838,2,424.683,12.669,NaN
> 20260912235839,2,424.669,12.669,NaN
> 20260912235840,2,424.669,12.669,0.210
> 20260912235841,2,424.669,12.669,NaN
> 20260912235842,2,424.669,12.672,NaN
> 20260912235843,2,424.668,12.672,NaN
> 20260912235844,2,424.668,12.672,NaN
> 20260912235845,2,424.668,12.672,0.209
> 20260912235846,2,424.668,12.672,NaN
> 20260912235847,2,424.668,12.669,NaN
> 20260912235848,2,424.658,12.669,NaN
> 20260912235849,2,424.658,12.669,NaN
> 20260912235850,2,424.658,12.669,0.209
> 20260912235851,2,424.658,12.671,NaN
> 20260912235852,2,424.672,12.671,NaN
> 20260912235853,2,424.672,12.671,NaN
> 20260912235854,2,424.672,12.671,NaN
> 20260912235855,2,424.672,12.671,0.211
> 20260912235856,2,424.672,12.654,NaN
> 20260912235857,2,424.541,12.654,NaN
> 20260912235858,1,424.541,12.654,NaN
> 20260912235859,1,424.541,12.654,NaN
> 20260912235900,1,424.541,12.654,0.212
> 20260912235901,1,424.541,12.619,NaN
> 20260912235902,1,424.309,12.619,NaN
> 20260912235903,1,424.309,12.619,NaN
> 20260912235904,1,424.309,12.619,NaN
> 20260912235905,1,424.309,12.634,0.211
> 20260912235906,1,424.298,12.634,NaN
> 20260912235907,1,424.298,12.634,NaN
> 20260912235908,1,424.298,12.634,NaN
> 20260912235909,1,424.298,12.627,NaN
> 20260912235910,1,424.265,12.627,0.211
> 20260912235911,1,424.265,12.627,NaN
> 20260912235912,1,424.265,12.627,NaN
> 20260912235913,1,424.265,12.627,NaN
> 20260912235914,1,424.265,12.639,NaN
> 20260912235915,1,424.309,12.639,0.210
> 20260912235916,1,424.309,12.639,NaN
> 20260912235917,1,424.309,12.639,NaN
> 20260912235918,1,424.309,12.637,NaN
> 20260912235919,1,424.316,12.637,NaN
> 20260912235920,1,424.316,12.637,0.210
> 20260912235921,1,424.316,12.637,NaN
> 20260912235922,1,424.316,12.637,NaN
> 20260912235923,1,424.316,12.641,NaN
> 20260912235924,1,424.343,12.641,NaN
> 20260912235925,1,424.343,12.641,0.410
> 20260912235926,1,424.343,12.641,NaN
> 20260912235927,1,424.343,12.653,NaN
> 20260912235928,1,424.382,12.653,NaN
> 20260912235929,1,424.382,12.653,NaN
> 20260912235930,1,424.382,12.653,0.214
> 20260912235931,1,424.382,12.653,NaN
> 20260912235932,NaN,424.382,12.579,NaN
> 20260912235933,NaN,424.259,12.579,NaN
> 20260912235934,NaN,424.259,12.579,NaN
> 20260912235935,NaN,424.259,12.579,0.213
> 20260912235936,NaN,424.259,12.605,NaN
> 20260912235937,NaN,425.772,12.605,NaN
> 20260912235938,NaN,425.772,12.605,NaN
> 20260912235939,NaN,425.772,12.605,NaN
> 20260912235940,9,425.772,12.605,0.212
> 20260912235941,9,425.772,12.657,NaN
> 20260912235942,9,428.472,12.657,NaN
> 20260912235943,9,428.472,12.657,NaN
> 20260912235944,9,428.472,12.657,NaN
> 20260912235945,9,428.472,12.690,0.213
> 20260912235946,9,439.201,12.690,NaN
> 20260912235947,9,439.201,12.690,NaN
> 20260912235948,9,439.201,12.690,NaN
> 20260912235949,9,439.201,12.690,NaN
> 20260912235950,9,439.201,12.701,0.214
> 20260912235951,9,445.856,12.701,NaN
> 20260912235952,9,445.856,12.701,NaN
> 20260912235953,9,445.856,12.701,NaN
> 20260912235954,9,445.856,12.713,NaN
> 20260912235955,9,446.454,12.713,0.212
> 20260912235956,9,446.454,12.713,NaN
> 20260912235957,9,446.454,12.713,NaN
> 20260912235958,9,446.454,12.713,NaN
> 20260912235959,9,446.336,12.724,NaN
> 20260913000000,9,446.336,12.724,0.212