FI-Hyy_BM_20260913_L03_F01.csv
2378,4321c2378,4321
< 20260913131220,113.024,254.050,244.150,244.150
< 20260913131240,NaN,NaN,NaN,NaN
< 20260913131300,NaN,NaN,NaN,NaN
< 20260913131320,NaN,NaN,NaN,NaN
< 20260913131340,NaN,NaN,NaN,NaN
< 20260913131400,NaN,NaN,NaN,NaN
< 20260913131420,NaN,NaN,NaN,NaN
< 20260913131440,NaN,NaN,NaN,NaN
< 20260913131500,NaN,NaN,NaN,NaN
< 20260913131520,NaN,NaN,NaN,NaN
< 20260913131540,NaN,NaN,NaN,NaN
< 20260913131600,NaN,NaN,NaN,NaN
< 20260913131620,NaN,NaN,NaN,NaN
< 20260913131640,NaN,NaN,NaN,NaN
< 20260913131700,NaN,NaN,NaN,NaN
< 20260913131720,NaN,NaN,NaN,NaN
< 20260913131740,NaN,NaN,NaN,NaN
< 20260913131800,NaN,NaN,NaN,NaN
< 20260913131820,NaN,NaN,NaN,NaN
< 20260913131840,NaN,NaN,NaN,NaN
< 20260913131900,NaN,NaN,NaN,NaN
< 20260913131920,NaN,NaN,NaN,NaN
< 20260913131940,NaN,NaN,NaN,NaN
< 20260913132000,NaN,NaN,NaN,NaN
< 20260913132020,NaN,NaN,NaN,NaN
< 20260913132040,NaN,NaN,NaN,NaN
< 20260913132100,NaN,NaN,NaN,NaN
< 20260913132120,NaN,NaN,NaN,NaN
< 20260913132140,NaN,NaN,NaN,NaN
< 20260913132200,NaN,NaN,NaN,NaN
< 20260913132220,NaN,NaN,NaN,NaN
< 20260913132240,NaN,NaN,NaN,NaN
< 20260913132300,NaN,NaN,NaN,NaN
< 20260913132320,NaN,NaN,NaN,NaN
< 20260913132340,NaN,NaN,NaN,NaN
< 20260913132400,NaN,NaN,NaN,NaN
< 20260913132420,NaN,NaN,NaN,NaN
< 20260913132440,NaN,NaN,NaN,NaN
< 20260913132500,NaN,NaN,NaN,NaN
< 20260913132520,NaN,NaN,NaN,NaN
< 20260913132540,NaN,NaN,NaN,NaN
< 20260913132600,NaN,NaN,NaN,NaN
< 20260913132620,NaN,NaN,NaN,NaN
< 20260913132640,NaN,NaN,NaN,NaN
< 20260913132700,NaN,NaN,NaN,NaN
< 20260913132720,NaN,NaN,NaN,NaN
< 20260913132740,NaN,NaN,NaN,NaN
< 20260913132800,NaN,NaN,NaN,NaN
< 20260913132820,NaN,NaN,NaN,NaN
< 20260913132840,NaN,NaN,NaN,NaN
< 20260913132900,NaN,NaN,NaN,NaN
< 20260913132920,NaN,NaN,NaN,NaN
< 20260913132940,NaN,NaN,NaN,NaN
< 20260913133000,NaN,NaN,NaN,NaN
< 20260913133020,NaN,NaN,NaN,NaN
< 20260913133040,NaN,NaN,NaN,NaN
< 20260913133100,NaN,NaN,NaN,NaN
< 20260913133120,NaN,NaN,NaN,NaN
< 20260913133140,NaN,NaN,NaN,NaN
< 20260913133200,NaN,NaN,NaN,NaN
< 20260913133220,NaN,NaN,NaN,NaN
< 20260913133240,NaN,NaN,NaN,NaN
< 20260913133300,NaN,NaN,NaN,NaN
< 20260913133320,NaN,NaN,NaN,NaN
< 20260913133340,NaN,NaN,NaN,NaN
< 20260913133400,NaN,NaN,NaN,NaN
< 20260913133420,NaN,NaN,NaN,NaN
< 20260913133440,NaN,NaN,NaN,NaN
< 20260913133500,NaN,NaN,NaN,NaN
< 20260913133520,NaN,NaN,NaN,NaN
< 20260913133540,NaN,NaN,NaN,NaN
< 20260913133600,NaN,NaN,NaN,NaN
< 20260913133620,NaN,NaN,NaN,NaN
< 20260913133640,NaN,NaN,NaN,NaN
< 20260913133700,NaN,NaN,NaN,NaN
< 20260913133720,NaN,NaN,NaN,NaN
< 20260913133740,NaN,NaN,NaN,NaN
< 20260913133800,NaN,NaN,NaN,NaN
< 20260913133820,NaN,NaN,NaN,NaN
< 20260913133840,NaN,NaN,NaN,NaN
< 20260913133900,NaN,NaN,NaN,NaN
< 20260913133920,NaN,NaN,NaN,NaN
< 20260913133940,NaN,NaN,NaN,NaN
< 20260913134000,NaN,NaN,NaN,NaN
< 20260913134020,NaN,NaN,NaN,NaN
< 20260913134040,NaN,NaN,NaN,NaN
< 20260913134100,NaN,NaN,NaN,NaN
< 20260913134120,NaN,NaN,NaN,NaN
< 20260913134140,NaN,NaN,NaN,NaN
< 20260913134200,NaN,NaN,NaN,NaN
< 20260913134220,NaN,NaN,NaN,NaN
< 20260913134240,NaN,NaN,NaN,NaN
< 20260913134300,NaN,NaN,NaN,NaN
< 20260913134320,NaN,NaN,NaN,NaN
< 20260913134340,NaN,NaN,NaN,NaN
< 20260913134400,NaN,NaN,NaN,NaN
< 20260913134420,NaN,NaN,NaN,NaN
< 20260913134440,NaN,NaN,NaN,NaN
< 20260913134500,NaN,NaN,NaN,NaN
< 20260913134520,NaN,NaN,NaN,NaN
< 20260913134540,NaN,NaN,NaN,NaN
< 20260913134600,NaN,NaN,NaN,NaN
< 20260913134620,NaN,NaN,NaN,NaN
< 20260913134640,NaN,NaN,NaN,NaN
< 20260913134700,NaN,NaN,NaN,NaN
< 20260913134720,NaN,NaN,NaN,NaN
< 20260913134740,NaN,NaN,NaN,NaN
< 20260913134800,NaN,NaN,NaN,NaN
< 20260913134820,NaN,NaN,NaN,NaN
< 20260913134840,NaN,NaN,NaN,NaN
< 20260913134900,NaN,NaN,NaN,NaN
< 20260913134920,NaN,NaN,NaN,NaN
< 20260913134940,NaN,NaN,NaN,NaN
< 20260913135000,NaN,NaN,NaN,NaN
< 20260913135020,NaN,NaN,NaN,NaN
< 20260913135040,NaN,NaN,NaN,NaN
< 20260913135100,NaN,NaN,NaN,NaN
< 20260913135120,NaN,NaN,NaN,NaN
< 20260913135140,NaN,NaN,NaN,NaN
< 20260913135200,NaN,NaN,NaN,NaN
< 20260913135220,NaN,NaN,NaN,NaN
< 20260913135240,NaN,NaN,NaN,NaN
< 20260913135300,NaN,NaN,NaN,NaN
< 20260913135320,NaN,NaN,NaN,NaN
< 20260913135340,NaN,NaN,NaN,NaN
< 20260913135400,NaN,NaN,NaN,NaN
< 20260913135420,NaN,NaN,NaN,NaN
< 20260913135440,NaN,NaN,NaN,NaN
< 20260913135500,NaN,NaN,NaN,NaN
< 20260913135520,NaN,NaN,NaN,NaN
< 20260913135540,NaN,NaN,NaN,NaN
< 20260913135600,NaN,NaN,NaN,NaN
< 20260913135620,NaN,NaN,NaN,NaN
< 20260913135640,NaN,NaN,NaN,NaN
< 20260913135700,NaN,NaN,NaN,NaN
< 20260913135720,NaN,NaN,NaN,NaN
< 20260913135740,NaN,NaN,NaN,NaN
< 20260913135800,NaN,NaN,NaN,NaN
< 20260913135820,NaN,NaN,NaN,NaN
< 20260913135840,NaN,NaN,NaN,NaN
< 20260913135900,NaN,NaN,NaN,NaN
< 20260913135920,NaN,NaN,NaN,NaN
< 20260913135940,NaN,NaN,NaN,NaN
< 20260913140000,NaN,NaN,NaN,NaN
< 20260913140020,NaN,NaN,NaN,NaN
< 20260913140040,NaN,NaN,NaN,NaN
< 20260913140100,NaN,NaN,NaN,NaN
< 20260913140120,NaN,NaN,NaN,NaN
< 20260913140140,NaN,NaN,NaN,NaN
< 20260913140200,NaN,NaN,NaN,NaN
< 20260913140220,NaN,NaN,NaN,NaN
< 20260913140240,NaN,NaN,NaN,NaN
< 20260913140300,NaN,NaN,NaN,NaN
< 20260913140320,NaN,NaN,NaN,NaN
< 20260913140340,NaN,NaN,NaN,NaN
< 20260913140400,NaN,NaN,NaN,NaN
< 20260913140420,NaN,NaN,NaN,NaN
< 20260913140440,NaN,NaN,NaN,NaN
< 20260913140500,NaN,NaN,NaN,NaN
< 20260913140520,NaN,NaN,NaN,NaN
< 20260913140540,NaN,NaN,NaN,NaN
< 20260913140600,NaN,NaN,NaN,NaN
< 20260913140620,NaN,NaN,NaN,NaN
< 20260913140640,NaN,NaN,NaN,NaN
< 20260913140700,NaN,NaN,NaN,NaN
< 20260913140720,NaN,NaN,NaN,NaN
< 20260913140740,NaN,NaN,NaN,NaN
< 20260913140800,NaN,NaN,NaN,NaN
< 20260913140820,NaN,NaN,NaN,NaN
< 20260913140840,NaN,NaN,NaN,NaN
< 20260913140900,NaN,NaN,NaN,NaN
< 20260913140920,NaN,NaN,NaN,NaN
< 20260913140940,NaN,NaN,NaN,NaN
< 20260913141000,NaN,NaN,NaN,NaN
< 20260913141020,NaN,NaN,NaN,NaN
< 20260913141040,NaN,NaN,NaN,NaN
< 20260913141100,NaN,NaN,NaN,NaN
< 20260913141120,NaN,NaN,NaN,NaN
< 20260913141140,NaN,NaN,NaN,NaN
< 20260913141200,NaN,NaN,NaN,NaN
< 20260913141220,NaN,NaN,NaN,NaN
< 20260913141240,NaN,NaN,NaN,NaN
< 20260913141300,NaN,NaN,NaN,NaN
< 20260913141320,NaN,NaN,NaN,NaN
< 20260913141340,NaN,NaN,NaN,NaN
< 20260913141400,NaN,NaN,NaN,NaN
< 20260913141420,NaN,NaN,NaN,NaN
< 20260913141440,NaN,NaN,NaN,NaN
< 20260913141500,NaN,NaN,NaN,NaN
< 20260913141520,NaN,NaN,NaN,NaN
< 20260913141540,NaN,NaN,NaN,NaN
< 20260913141600,NaN,NaN,NaN,NaN
< 20260913141620,NaN,NaN,NaN,NaN
< 20260913141640,NaN,NaN,NaN,NaN
< 20260913141700,NaN,NaN,NaN,NaN
< 20260913141720,NaN,NaN,NaN,NaN
< 20260913141740,NaN,NaN,NaN,NaN
< 20260913141800,NaN,NaN,NaN,NaN
< 20260913141820,NaN,NaN,NaN,NaN
< 20260913141840,NaN,NaN,NaN,NaN
< 20260913141900,NaN,NaN,NaN,NaN
< 20260913141920,NaN,NaN,NaN,NaN
< 20260913141940,NaN,NaN,NaN,NaN
< 20260913142000,NaN,NaN,NaN,NaN
< 20260913142020,NaN,NaN,NaN,NaN
< 20260913142040,NaN,NaN,NaN,NaN
< 20260913142100,NaN,NaN,NaN,NaN
< 20260913142120,NaN,NaN,NaN,NaN
< 20260913142140,NaN,NaN,NaN,NaN
< 20260913142200,NaN,NaN,NaN,NaN
< 20260913142220,NaN,NaN,NaN,NaN
< 20260913142240,NaN,NaN,NaN,NaN
< 20260913142300,NaN,NaN,NaN,NaN
< 20260913142320,NaN,NaN,NaN,NaN
< 20260913142340,NaN,NaN,NaN,NaN
< 20260913142400,NaN,NaN,NaN,NaN
< 20260913142420,NaN,NaN,NaN,NaN
< 20260913142440,NaN,NaN,NaN,NaN
< 20260913142500,NaN,NaN,NaN,NaN
< 20260913142520,NaN,NaN,NaN,NaN
< 20260913142540,NaN,NaN,NaN,NaN
< 20260913142600,NaN,NaN,NaN,NaN
< 20260913142620,NaN,NaN,NaN,NaN
< 20260913142640,NaN,NaN,NaN,NaN
< 20260913142700,NaN,NaN,NaN,NaN
< 20260913142720,NaN,NaN,NaN,NaN
< 20260913142740,NaN,NaN,NaN,NaN
< 20260913142800,NaN,NaN,NaN,NaN
< 20260913142820,NaN,NaN,NaN,NaN
< 20260913142840,NaN,NaN,NaN,NaN
< 20260913142900,NaN,NaN,NaN,NaN
< 20260913142920,NaN,NaN,NaN,NaN
< 20260913142940,NaN,NaN,NaN,NaN
< 20260913143000,NaN,NaN,NaN,NaN
< 20260913143020,NaN,NaN,NaN,NaN
< 20260913143040,NaN,NaN,NaN,NaN
< 20260913143100,NaN,NaN,NaN,NaN
< 20260913143120,NaN,NaN,NaN,NaN
< 20260913143140,NaN,NaN,NaN,NaN
< 20260913143200,NaN,NaN,NaN,NaN
< 20260913143220,NaN,NaN,NaN,NaN
< 20260913143240,NaN,NaN,NaN,NaN
< 20260913143300,NaN,NaN,NaN,NaN
< 20260913143320,NaN,NaN,NaN,NaN
< 20260913143340,NaN,NaN,NaN,NaN
< 20260913143400,NaN,NaN,NaN,NaN
< 20260913143420,NaN,NaN,NaN,NaN
< 20260913143440,NaN,NaN,NaN,NaN
< 20260913143500,NaN,NaN,NaN,NaN
< 20260913143520,NaN,NaN,NaN,NaN
< 20260913143540,NaN,NaN,NaN,NaN
< 20260913143600,NaN,NaN,NaN,NaN
< 20260913143620,NaN,NaN,NaN,NaN
< 20260913143640,NaN,NaN,NaN,NaN
< 20260913143700,NaN,NaN,NaN,NaN
< 20260913143720,NaN,NaN,NaN,NaN
< 20260913143740,NaN,NaN,NaN,NaN
< 20260913143800,NaN,NaN,NaN,NaN
< 20260913143820,NaN,NaN,NaN,NaN
< 20260913143840,NaN,NaN,NaN,NaN
< 20260913143900,NaN,NaN,NaN,NaN
< 20260913143920,NaN,NaN,NaN,NaN
< 20260913143940,NaN,NaN,NaN,NaN
< 20260913144000,NaN,NaN,NaN,NaN
< 20260913144020,NaN,NaN,NaN,NaN
< 20260913144040,NaN,NaN,NaN,NaN
< 20260913144100,NaN,NaN,NaN,NaN
< 20260913144120,NaN,NaN,NaN,NaN
< 20260913144140,NaN,NaN,NaN,NaN
< 20260913144200,NaN,NaN,NaN,NaN
< 20260913144220,NaN,NaN,NaN,NaN
< 20260913144240,NaN,NaN,NaN,NaN
< 20260913144300,NaN,NaN,NaN,NaN
< 20260913144320,NaN,NaN,NaN,NaN
< 20260913144340,NaN,NaN,NaN,NaN
< 20260913144400,NaN,NaN,NaN,NaN
< 20260913144420,NaN,NaN,NaN,NaN
< 20260913144440,NaN,NaN,NaN,NaN
< 20260913144500,NaN,NaN,NaN,NaN
< 20260913144520,NaN,NaN,NaN,NaN
< 20260913144540,NaN,NaN,NaN,NaN
< 20260913144600,NaN,NaN,NaN,NaN
< 20260913144620,NaN,NaN,NaN,NaN
< 20260913144640,NaN,NaN,NaN,NaN
< 20260913144700,NaN,NaN,NaN,NaN
< 20260913144720,NaN,NaN,NaN,NaN
< 20260913144740,NaN,NaN,NaN,NaN
< 20260913144800,NaN,NaN,NaN,NaN
< 20260913144820,NaN,NaN,NaN,NaN
< 20260913144840,NaN,NaN,NaN,NaN
< 20260913144900,NaN,NaN,NaN,NaN
< 20260913144920,NaN,NaN,NaN,NaN
< 20260913144940,NaN,NaN,NaN,NaN
< 20260913145000,NaN,NaN,NaN,NaN
< 20260913145020,NaN,NaN,NaN,NaN
< 20260913145040,NaN,NaN,NaN,NaN
< 20260913145100,NaN,NaN,NaN,NaN
< 20260913145120,NaN,NaN,NaN,NaN
< 20260913145140,NaN,NaN,NaN,NaN
< 20260913145200,NaN,NaN,NaN,NaN
< 20260913145220,NaN,NaN,NaN,NaN
< 20260913145240,NaN,NaN,NaN,NaN
< 20260913145300,NaN,NaN,NaN,NaN
< 20260913145320,NaN,NaN,NaN,NaN
< 20260913145340,NaN,NaN,NaN,NaN
< 20260913145400,NaN,NaN,NaN,NaN
< 20260913145420,NaN,NaN,NaN,NaN
< 20260913145440,NaN,NaN,NaN,NaN
< 20260913145500,NaN,NaN,NaN,NaN
< 20260913145520,NaN,NaN,NaN,NaN
< 20260913145540,NaN,NaN,NaN,NaN
< 20260913145600,NaN,NaN,NaN,NaN
< 20260913145620,NaN,NaN,NaN,NaN
< 20260913145640,NaN,NaN,NaN,NaN
< 20260913145700,NaN,NaN,NaN,NaN
< 20260913145720,NaN,NaN,NaN,NaN
< 20260913145740,NaN,NaN,NaN,NaN
< 20260913145800,NaN,NaN,NaN,NaN
< 20260913145820,NaN,NaN,NaN,NaN
< 20260913145840,NaN,NaN,NaN,NaN
< 20260913145900,NaN,NaN,NaN,NaN
< 20260913145920,NaN,NaN,NaN,NaN
< 20260913145940,NaN,NaN,NaN,NaN
< 20260913150000,NaN,NaN,NaN,NaN
< 20260913150020,NaN,NaN,NaN,NaN
< 20260913150040,NaN,NaN,NaN,NaN
< 20260913150100,NaN,NaN,NaN,NaN
< 20260913150120,NaN,NaN,NaN,NaN
< 20260913150140,NaN,NaN,NaN,NaN
< 20260913150200,NaN,NaN,NaN,NaN
< 20260913150220,NaN,NaN,NaN,NaN
< 20260913150240,NaN,NaN,NaN,NaN
< 20260913150300,NaN,NaN,NaN,NaN
< 20260913150320,NaN,NaN,NaN,NaN
< 20260913150340,NaN,NaN,NaN,NaN
< 20260913150400,NaN,NaN,NaN,NaN
< 20260913150420,NaN,NaN,NaN,NaN
< 20260913150440,NaN,NaN,NaN,NaN
< 20260913150500,NaN,NaN,NaN,NaN
< 20260913150520,NaN,NaN,NaN,NaN
< 20260913150540,NaN,NaN,NaN,NaN
< 20260913150600,NaN,NaN,NaN,NaN
< 20260913150620,NaN,NaN,NaN,NaN
< 20260913150640,NaN,NaN,NaN,NaN
< 20260913150700,NaN,NaN,NaN,NaN
< 20260913150720,NaN,NaN,NaN,NaN
< 20260913150740,NaN,NaN,NaN,NaN
< 20260913150800,NaN,NaN,NaN,NaN
< 20260913150820,NaN,NaN,NaN,NaN
< 20260913150840,NaN,NaN,NaN,NaN
< 20260913150900,NaN,NaN,NaN,NaN
< 20260913150920,NaN,NaN,NaN,NaN
< 20260913150940,NaN,NaN,NaN,NaN
< 20260913151000,NaN,NaN,NaN,NaN
< 20260913151020,NaN,NaN,NaN,NaN
< 20260913151040,NaN,NaN,NaN,NaN
< 20260913151100,NaN,NaN,NaN,NaN
< 20260913151120,NaN,NaN,NaN,NaN
< 20260913151140,NaN,NaN,NaN,NaN
< 20260913151200,NaN,NaN,NaN,NaN
< 20260913151220,NaN,NaN,NaN,NaN
< 20260913151240,NaN,NaN,NaN,NaN
< 20260913151300,NaN,NaN,NaN,NaN
< 20260913151320,NaN,NaN,NaN,NaN
< 20260913151340,NaN,NaN,NaN,NaN
< 20260913151400,NaN,NaN,NaN,NaN
< 20260913151420,NaN,NaN,NaN,NaN
< 20260913151440,NaN,NaN,NaN,NaN
< 20260913151500,NaN,NaN,NaN,NaN
< 20260913151520,NaN,NaN,NaN,NaN
< 20260913151540,NaN,NaN,NaN,NaN
< 20260913151600,NaN,NaN,NaN,NaN
< 20260913151620,NaN,NaN,NaN,NaN
< 20260913151640,NaN,NaN,NaN,NaN
< 20260913151700,NaN,NaN,NaN,NaN
< 20260913151720,NaN,NaN,NaN,NaN
< 20260913151740,NaN,NaN,NaN,NaN
< 20260913151800,NaN,NaN,NaN,NaN
< 20260913151820,NaN,NaN,NaN,NaN
< 20260913151840,NaN,NaN,NaN,NaN
< 20260913151900,NaN,NaN,NaN,NaN
< 20260913151920,NaN,NaN,NaN,NaN
< 20260913151940,NaN,NaN,NaN,NaN
< 20260913152000,NaN,NaN,NaN,NaN
< 20260913152020,NaN,NaN,NaN,NaN
< 20260913152040,NaN,NaN,NaN,NaN
< 20260913152100,NaN,NaN,NaN,NaN
< 20260913152120,NaN,NaN,NaN,NaN
< 20260913152140,NaN,NaN,NaN,NaN
< 20260913152200,NaN,NaN,NaN,NaN
< 20260913152220,NaN,NaN,NaN,NaN
< 20260913152240,NaN,NaN,NaN,NaN
< 20260913152300,NaN,NaN,NaN,NaN
< 20260913152320,NaN,NaN,NaN,NaN
< 20260913152340,NaN,NaN,NaN,NaN
< 20260913152400,NaN,NaN,NaN,NaN
< 20260913152420,NaN,NaN,NaN,NaN
< 20260913152440,NaN,NaN,NaN,NaN
< 20260913152500,NaN,NaN,NaN,NaN
< 20260913152520,NaN,NaN,NaN,NaN
< 20260913152540,NaN,NaN,NaN,NaN
< 20260913152600,NaN,NaN,NaN,NaN
< 20260913152620,NaN,NaN,NaN,NaN
< 20260913152640,NaN,NaN,NaN,NaN
< 20260913152700,NaN,NaN,NaN,NaN
< 20260913152720,NaN,NaN,NaN,NaN
< 20260913152740,NaN,NaN,NaN,NaN
< 20260913152800,NaN,NaN,NaN,NaN
< 20260913152820,NaN,NaN,NaN,NaN
< 20260913152840,NaN,NaN,NaN,NaN
< 20260913152900,NaN,NaN,NaN,NaN
< 20260913152920,NaN,NaN,NaN,NaN
< 20260913152940,NaN,NaN,NaN,NaN
< 20260913153000,NaN,NaN,NaN,NaN
< 20260913153020,NaN,NaN,NaN,NaN
< 20260913153040,NaN,NaN,NaN,NaN
< 20260913153100,NaN,NaN,NaN,NaN
< 20260913153120,NaN,NaN,NaN,NaN
< 20260913153140,NaN,NaN,NaN,NaN
< 20260913153200,NaN,NaN,NaN,NaN
< 20260913153220,NaN,NaN,NaN,NaN
< 20260913153240,NaN,NaN,NaN,NaN
< 20260913153300,NaN,NaN,NaN,NaN
< 20260913153320,NaN,NaN,NaN,NaN
< 20260913153340,NaN,NaN,NaN,NaN
< 20260913153400,NaN,NaN,NaN,NaN
< 20260913153420,NaN,NaN,NaN,NaN
< 20260913153440,NaN,NaN,NaN,NaN
< 20260913153500,NaN,NaN,NaN,NaN
< 20260913153520,NaN,NaN,NaN,NaN
< 20260913153540,NaN,NaN,NaN,NaN
< 20260913153600,NaN,NaN,NaN,NaN
< 20260913153620,NaN,NaN,NaN,NaN
< 20260913153640,NaN,NaN,NaN,NaN
< 20260913153700,NaN,NaN,NaN,NaN
< 20260913153720,NaN,NaN,NaN,NaN
< 20260913153740,NaN,NaN,NaN,NaN
< 20260913153800,NaN,NaN,NaN,NaN
< 20260913153820,NaN,NaN,NaN,NaN
< 20260913153840,NaN,NaN,NaN,NaN
< 20260913153900,NaN,NaN,NaN,NaN
< 20260913153920,NaN,NaN,NaN,NaN
< 20260913153940,NaN,NaN,NaN,NaN
< 20260913154000,NaN,NaN,NaN,NaN
< 20260913154020,NaN,NaN,NaN,NaN
< 20260913154040,NaN,NaN,NaN,NaN
< 20260913154100,NaN,NaN,NaN,NaN
< 20260913154120,NaN,NaN,NaN,NaN
< 20260913154140,NaN,NaN,NaN,NaN
< 20260913154200,NaN,NaN,NaN,NaN
< 20260913154220,NaN,NaN,NaN,NaN
< 20260913154240,NaN,NaN,NaN,NaN
< 20260913154300,NaN,NaN,NaN,NaN
< 20260913154320,NaN,NaN,NaN,NaN
< 20260913154340,NaN,NaN,NaN,NaN
< 20260913154400,NaN,NaN,NaN,NaN
< 20260913154420,NaN,NaN,NaN,NaN
< 20260913154440,NaN,NaN,NaN,NaN
< 20260913154500,NaN,NaN,NaN,NaN
< 20260913154520,NaN,NaN,NaN,NaN
< 20260913154540,NaN,NaN,NaN,NaN
< 20260913154600,NaN,NaN,NaN,NaN
< 20260913154620,NaN,NaN,NaN,NaN
< 20260913154640,NaN,NaN,NaN,NaN
< 20260913154700,NaN,NaN,NaN,NaN
< 20260913154720,NaN,NaN,NaN,NaN
< 20260913154740,NaN,NaN,NaN,NaN
< 20260913154800,NaN,NaN,NaN,NaN
< 20260913154820,NaN,NaN,NaN,NaN
< 20260913154840,NaN,NaN,NaN,NaN
< 20260913154900,NaN,NaN,NaN,NaN
< 20260913154920,NaN,NaN,NaN,NaN
< 20260913154940,NaN,NaN,NaN,NaN
< 20260913155000,NaN,NaN,NaN,NaN
< 20260913155020,NaN,NaN,NaN,NaN
< 20260913155040,NaN,NaN,NaN,NaN
< 20260913155100,NaN,NaN,NaN,NaN
< 20260913155120,NaN,NaN,NaN,NaN
< 20260913155140,NaN,NaN,NaN,NaN
< 20260913155200,NaN,NaN,NaN,NaN
< 20260913155220,NaN,NaN,NaN,NaN
< 20260913155240,NaN,NaN,NaN,NaN
< 20260913155300,NaN,NaN,NaN,NaN
< 20260913155320,NaN,NaN,NaN,NaN
< 20260913155340,NaN,NaN,NaN,NaN
< 20260913155400,NaN,NaN,NaN,NaN
< 20260913155420,NaN,NaN,NaN,NaN
< 20260913155440,NaN,NaN,NaN,NaN
< 20260913155500,NaN,NaN,NaN,NaN
< 20260913155520,NaN,NaN,NaN,NaN
< 20260913155540,NaN,NaN,NaN,NaN
< 20260913155600,NaN,NaN,NaN,NaN
< 20260913155620,NaN,NaN,NaN,NaN
< 20260913155640,NaN,NaN,NaN,NaN
< 20260913155700,NaN,NaN,NaN,NaN
< 20260913155720,NaN,NaN,NaN,NaN
< 20260913155740,NaN,NaN,NaN,NaN
< 20260913155800,NaN,NaN,NaN,NaN
< 20260913155820,NaN,NaN,NaN,NaN
< 20260913155840,NaN,NaN,NaN,NaN
< 20260913155900,NaN,NaN,NaN,NaN
< 20260913155920,NaN,NaN,NaN,NaN
< 20260913155940,NaN,NaN,NaN,NaN
< 20260913160000,NaN,NaN,NaN,NaN
< 20260913160020,NaN,NaN,NaN,NaN
< 20260913160040,NaN,NaN,NaN,NaN
< 20260913160100,NaN,NaN,NaN,NaN
< 20260913160120,NaN,NaN,NaN,NaN
< 20260913160140,NaN,NaN,NaN,NaN
< 20260913160200,NaN,NaN,NaN,NaN
< 20260913160220,NaN,NaN,NaN,NaN
< 20260913160240,NaN,NaN,NaN,NaN
< 20260913160300,NaN,NaN,NaN,NaN
< 20260913160320,NaN,NaN,NaN,NaN
< 20260913160340,NaN,NaN,NaN,NaN
< 20260913160400,NaN,NaN,NaN,NaN
< 20260913160420,NaN,NaN,NaN,NaN
< 20260913160440,NaN,NaN,NaN,NaN
< 20260913160500,NaN,NaN,NaN,NaN
< 20260913160520,NaN,NaN,NaN,NaN
< 20260913160540,NaN,NaN,NaN,NaN
< 20260913160600,NaN,NaN,NaN,NaN
< 20260913160620,NaN,NaN,NaN,NaN
< 20260913160640,NaN,NaN,NaN,NaN
< 20260913160700,NaN,NaN,NaN,NaN
< 20260913160720,NaN,NaN,NaN,NaN
< 20260913160740,NaN,NaN,NaN,NaN
< 20260913160800,NaN,NaN,NaN,NaN
< 20260913160820,NaN,NaN,NaN,NaN
< 20260913160840,NaN,NaN,NaN,NaN
< 20260913160900,NaN,NaN,NaN,NaN
< 20260913160920,NaN,NaN,NaN,NaN
< 20260913160940,NaN,NaN,NaN,NaN
< 20260913161000,NaN,NaN,NaN,NaN
< 20260913161020,NaN,NaN,NaN,NaN
< 20260913161040,NaN,NaN,NaN,NaN
< 20260913161100,NaN,NaN,NaN,NaN
< 20260913161120,NaN,NaN,NaN,NaN
< 20260913161140,NaN,NaN,NaN,NaN
< 20260913161200,NaN,NaN,NaN,NaN
< 20260913161220,NaN,NaN,NaN,NaN
< 20260913161240,NaN,NaN,NaN,NaN
< 20260913161300,NaN,NaN,NaN,NaN
< 20260913161320,NaN,NaN,NaN,NaN
< 20260913161340,NaN,NaN,NaN,NaN
< 20260913161400,NaN,NaN,NaN,NaN
< 20260913161420,NaN,NaN,NaN,NaN
< 20260913161440,NaN,NaN,NaN,NaN
< 20260913161500,NaN,NaN,NaN,NaN
< 20260913161520,NaN,NaN,NaN,NaN
< 20260913161540,NaN,NaN,NaN,NaN
< 20260913161600,NaN,NaN,NaN,NaN
< 20260913161620,NaN,NaN,NaN,NaN
< 20260913161640,NaN,NaN,NaN,NaN
< 20260913161700,NaN,NaN,NaN,NaN
< 20260913161720,NaN,NaN,NaN,NaN
< 20260913161740,NaN,NaN,NaN,NaN
< 20260913161800,NaN,NaN,NaN,NaN
< 20260913161820,NaN,NaN,NaN,NaN
< 20260913161840,NaN,NaN,NaN,NaN
< 20260913161900,NaN,NaN,NaN,NaN
< 20260913161920,NaN,NaN,NaN,NaN
< 20260913161940,NaN,NaN,NaN,NaN
< 20260913162000,NaN,NaN,NaN,NaN
< 20260913162020,NaN,NaN,NaN,NaN
< 20260913162040,NaN,NaN,NaN,NaN
< 20260913162100,NaN,NaN,NaN,NaN
< 20260913162120,NaN,NaN,NaN,NaN
< 20260913162140,NaN,NaN,NaN,NaN
< 20260913162200,NaN,NaN,NaN,NaN
< 20260913162220,NaN,NaN,NaN,NaN
< 20260913162240,NaN,NaN,NaN,NaN
< 20260913162300,NaN,NaN,NaN,NaN
< 20260913162320,NaN,NaN,NaN,NaN
< 20260913162340,NaN,NaN,NaN,NaN
< 20260913162400,NaN,NaN,NaN,NaN
< 20260913162420,NaN,NaN,NaN,NaN
< 20260913162440,NaN,NaN,NaN,NaN
< 20260913162500,NaN,NaN,NaN,NaN
< 20260913162520,NaN,NaN,NaN,NaN
< 20260913162540,NaN,NaN,NaN,NaN
< 20260913162600,NaN,NaN,NaN,NaN
< 20260913162620,NaN,NaN,NaN,NaN
< 20260913162640,NaN,NaN,NaN,NaN
< 20260913162700,NaN,NaN,NaN,NaN
< 20260913162720,NaN,NaN,NaN,NaN
< 20260913162740,NaN,NaN,NaN,NaN
< 20260913162800,NaN,NaN,NaN,NaN
< 20260913162820,NaN,NaN,NaN,NaN
< 20260913162840,NaN,NaN,NaN,NaN
< 20260913162900,NaN,NaN,NaN,NaN
< 20260913162920,NaN,NaN,NaN,NaN
< 20260913162940,NaN,NaN,NaN,NaN
< 20260913163000,NaN,NaN,NaN,NaN
< 20260913163020,NaN,NaN,NaN,NaN
< 20260913163040,NaN,NaN,NaN,NaN
< 20260913163100,NaN,NaN,NaN,NaN
< 20260913163120,NaN,NaN,NaN,NaN
< 20260913163140,NaN,NaN,NaN,NaN
< 20260913163200,NaN,NaN,NaN,NaN
< 20260913163220,NaN,NaN,NaN,NaN
< 20260913163240,NaN,NaN,NaN,NaN
< 20260913163300,NaN,NaN,NaN,NaN
< 20260913163320,NaN,NaN,NaN,NaN
< 20260913163340,NaN,NaN,NaN,NaN
< 20260913163400,NaN,NaN,NaN,NaN
< 20260913163420,NaN,NaN,NaN,NaN
< 20260913163440,NaN,NaN,NaN,NaN
< 20260913163500,NaN,NaN,NaN,NaN
< 20260913163520,NaN,NaN,NaN,NaN
< 20260913163540,NaN,NaN,NaN,NaN
< 20260913163600,NaN,NaN,NaN,NaN
< 20260913163620,NaN,NaN,NaN,NaN
< 20260913163640,NaN,NaN,NaN,NaN
< 20260913163700,NaN,NaN,NaN,NaN
< 20260913163720,NaN,NaN,NaN,NaN
< 20260913163740,NaN,NaN,NaN,NaN
< 20260913163800,NaN,NaN,NaN,NaN
< 20260913163820,NaN,NaN,NaN,NaN
< 20260913163840,NaN,NaN,NaN,NaN
< 20260913163900,NaN,NaN,NaN,NaN
< 20260913163920,NaN,NaN,NaN,NaN
< 20260913163940,NaN,NaN,NaN,NaN
< 20260913164000,NaN,NaN,NaN,NaN
< 20260913164020,NaN,NaN,NaN,NaN
< 20260913164040,NaN,NaN,NaN,NaN
< 20260913164100,NaN,NaN,NaN,NaN
< 20260913164120,NaN,NaN,NaN,NaN
< 20260913164140,NaN,NaN,NaN,NaN
< 20260913164200,NaN,NaN,NaN,NaN
< 20260913164220,NaN,NaN,NaN,NaN
< 20260913164240,NaN,NaN,NaN,NaN
< 20260913164300,NaN,NaN,NaN,NaN
< 20260913164320,NaN,NaN,NaN,NaN
< 20260913164340,NaN,NaN,NaN,NaN
< 20260913164400,NaN,NaN,NaN,NaN
< 20260913164420,NaN,NaN,NaN,NaN
< 20260913164440,NaN,NaN,NaN,NaN
< 20260913164500,NaN,NaN,NaN,NaN
< 20260913164520,NaN,NaN,NaN,NaN
< 20260913164540,NaN,NaN,NaN,NaN
< 20260913164600,NaN,NaN,NaN,NaN
< 20260913164620,NaN,NaN,NaN,NaN
< 20260913164640,NaN,NaN,NaN,NaN
< 20260913164700,NaN,NaN,NaN,NaN
< 20260913164720,NaN,NaN,NaN,NaN
< 20260913164740,NaN,NaN,NaN,NaN
< 20260913164800,NaN,NaN,NaN,NaN
< 20260913164820,NaN,NaN,NaN,NaN
< 20260913164840,NaN,NaN,NaN,NaN
< 20260913164900,NaN,NaN,NaN,NaN
< 20260913164920,NaN,NaN,NaN,NaN
< 20260913164940,NaN,NaN,NaN,NaN
< 20260913165000,NaN,NaN,NaN,NaN
< 20260913165020,NaN,NaN,NaN,NaN
< 20260913165040,NaN,NaN,NaN,NaN
< 20260913165100,NaN,NaN,NaN,NaN
< 20260913165120,NaN,NaN,NaN,NaN
< 20260913165140,NaN,NaN,NaN,NaN
< 20260913165200,NaN,NaN,NaN,NaN
< 20260913165220,NaN,NaN,NaN,NaN
< 20260913165240,NaN,NaN,NaN,NaN
< 20260913165300,NaN,NaN,NaN,NaN
< 20260913165320,NaN,NaN,NaN,NaN
< 20260913165340,NaN,NaN,NaN,NaN
< 20260913165400,NaN,NaN,NaN,NaN
< 20260913165420,NaN,NaN,NaN,NaN
< 20260913165440,NaN,NaN,NaN,NaN
< 20260913165500,NaN,NaN,NaN,NaN
< 20260913165520,NaN,NaN,NaN,NaN
< 20260913165540,NaN,NaN,NaN,NaN
< 20260913165600,NaN,NaN,NaN,NaN
< 20260913165620,NaN,NaN,NaN,NaN
< 20260913165640,NaN,NaN,NaN,NaN
< 20260913165700,NaN,NaN,NaN,NaN
< 20260913165720,NaN,NaN,NaN,NaN
< 20260913165740,NaN,NaN,NaN,NaN
< 20260913165800,NaN,NaN,NaN,NaN
< 20260913165820,NaN,NaN,NaN,NaN
< 20260913165840,NaN,NaN,NaN,NaN
< 20260913165900,NaN,NaN,NaN,NaN
< 20260913165920,NaN,NaN,NaN,NaN
< 20260913165940,NaN,NaN,NaN,NaN
< 20260913170000,NaN,NaN,NaN,NaN
< 20260913170020,NaN,NaN,NaN,NaN
< 20260913170040,NaN,NaN,NaN,NaN
< 20260913170100,NaN,NaN,NaN,NaN
< 20260913170120,NaN,NaN,NaN,NaN
< 20260913170140,NaN,NaN,NaN,NaN
< 20260913170200,NaN,NaN,NaN,NaN
< 20260913170220,NaN,NaN,NaN,NaN
< 20260913170240,NaN,NaN,NaN,NaN
< 20260913170300,NaN,NaN,NaN,NaN
< 20260913170320,NaN,NaN,NaN,NaN
< 20260913170340,NaN,NaN,NaN,NaN
< 20260913170400,NaN,NaN,NaN,NaN
< 20260913170420,NaN,NaN,NaN,NaN
< 20260913170440,NaN,NaN,NaN,NaN
< 20260913170500,NaN,NaN,NaN,NaN
< 20260913170520,NaN,NaN,NaN,NaN
< 20260913170540,NaN,NaN,NaN,NaN
< 20260913170600,NaN,NaN,NaN,NaN
< 20260913170620,NaN,NaN,NaN,NaN
< 20260913170640,NaN,NaN,NaN,NaN
< 20260913170700,NaN,NaN,NaN,NaN
< 20260913170720,NaN,NaN,NaN,NaN
< 20260913170740,NaN,NaN,NaN,NaN
< 20260913170800,NaN,NaN,NaN,NaN
< 20260913170820,NaN,NaN,NaN,NaN
< 20260913170840,NaN,NaN,NaN,NaN
< 20260913170900,NaN,NaN,NaN,NaN
< 20260913170920,NaN,NaN,NaN,NaN
< 20260913170940,NaN,NaN,NaN,NaN
< 20260913171000,NaN,NaN,NaN,NaN
< 20260913171020,NaN,NaN,NaN,NaN
< 20260913171040,NaN,NaN,NaN,NaN
< 20260913171100,NaN,NaN,NaN,NaN
< 20260913171120,NaN,NaN,NaN,NaN
< 20260913171140,NaN,NaN,NaN,NaN
< 20260913171200,NaN,NaN,NaN,NaN
< 20260913171220,NaN,NaN,NaN,NaN
< 20260913171240,NaN,NaN,NaN,NaN
< 20260913171300,NaN,NaN,NaN,NaN
< 20260913171320,NaN,NaN,NaN,NaN
< 20260913171340,NaN,NaN,NaN,NaN
< 20260913171400,NaN,NaN,NaN,NaN
< 20260913171420,NaN,NaN,NaN,NaN
< 20260913171440,NaN,NaN,NaN,NaN
< 20260913171500,NaN,NaN,NaN,NaN
< 20260913171520,NaN,NaN,NaN,NaN
< 20260913171540,NaN,NaN,NaN,NaN
< 20260913171600,NaN,NaN,NaN,NaN
< 20260913171620,NaN,NaN,NaN,NaN
< 20260913171640,NaN,NaN,NaN,NaN
< 20260913171700,NaN,NaN,NaN,NaN
< 20260913171720,NaN,NaN,NaN,NaN
< 20260913171740,NaN,NaN,NaN,NaN
< 20260913171800,NaN,NaN,NaN,NaN
< 20260913171820,NaN,NaN,NaN,NaN
< 20260913171840,NaN,NaN,NaN,NaN
< 20260913171900,NaN,NaN,NaN,NaN
< 20260913171920,NaN,NaN,NaN,NaN
< 20260913171940,NaN,NaN,NaN,NaN
< 20260913172000,NaN,NaN,NaN,NaN
< 20260913172020,NaN,NaN,NaN,NaN
< 20260913172040,NaN,NaN,NaN,NaN
< 20260913172100,NaN,NaN,NaN,NaN
< 20260913172120,NaN,NaN,NaN,NaN
< 20260913172140,NaN,NaN,NaN,NaN
< 20260913172200,NaN,NaN,NaN,NaN
< 20260913172220,NaN,NaN,NaN,NaN
< 20260913172240,NaN,NaN,NaN,NaN
< 20260913172300,NaN,NaN,NaN,NaN
< 20260913172320,NaN,NaN,NaN,NaN
< 20260913172340,NaN,NaN,NaN,NaN
< 20260913172400,NaN,NaN,NaN,NaN
< 20260913172420,NaN,NaN,NaN,NaN
< 20260913172440,NaN,NaN,NaN,NaN
< 20260913172500,NaN,NaN,NaN,NaN
< 20260913172520,NaN,NaN,NaN,NaN
< 20260913172540,NaN,NaN,NaN,NaN
< 20260913172600,NaN,NaN,NaN,NaN
< 20260913172620,NaN,NaN,NaN,NaN
< 20260913172640,NaN,NaN,NaN,NaN
< 20260913172700,NaN,NaN,NaN,NaN
< 20260913172720,NaN,NaN,NaN,NaN
< 20260913172740,NaN,NaN,NaN,NaN
< 20260913172800,NaN,NaN,NaN,NaN
< 20260913172820,NaN,NaN,NaN,NaN
< 20260913172840,NaN,NaN,NaN,NaN
< 20260913172900,NaN,NaN,NaN,NaN
< 20260913172920,NaN,NaN,NaN,NaN
< 20260913172940,NaN,NaN,NaN,NaN
< 20260913173000,NaN,NaN,NaN,NaN
< 20260913173020,NaN,NaN,NaN,NaN
< 20260913173040,NaN,NaN,NaN,NaN
< 20260913173100,NaN,NaN,NaN,NaN
< 20260913173120,NaN,NaN,NaN,NaN
< 20260913173140,NaN,NaN,NaN,NaN
< 20260913173200,NaN,NaN,NaN,NaN
< 20260913173220,NaN,NaN,NaN,NaN
< 20260913173240,NaN,NaN,NaN,NaN
< 20260913173300,NaN,NaN,NaN,NaN
< 20260913173320,NaN,NaN,NaN,NaN
< 20260913173340,NaN,NaN,NaN,NaN
< 20260913173400,NaN,NaN,NaN,NaN
< 20260913173420,NaN,NaN,NaN,NaN
< 20260913173440,NaN,NaN,NaN,NaN
< 20260913173500,NaN,NaN,NaN,NaN
< 20260913173520,NaN,NaN,NaN,NaN
< 20260913173540,NaN,NaN,NaN,NaN
< 20260913173600,NaN,NaN,NaN,NaN
< 20260913173620,NaN,NaN,NaN,NaN
< 20260913173640,NaN,NaN,NaN,NaN
< 20260913173700,NaN,NaN,NaN,NaN
< 20260913173720,NaN,NaN,NaN,NaN
< 20260913173740,NaN,NaN,NaN,NaN
< 20260913173800,NaN,NaN,NaN,NaN
< 20260913173820,NaN,NaN,NaN,NaN
< 20260913173840,NaN,NaN,NaN,NaN
< 20260913173900,NaN,NaN,NaN,NaN
< 20260913173920,NaN,NaN,NaN,NaN
< 20260913173940,NaN,NaN,NaN,NaN
< 20260913174000,NaN,NaN,NaN,NaN
< 20260913174020,NaN,NaN,NaN,NaN
< 20260913174040,NaN,NaN,NaN,NaN
< 20260913174100,NaN,NaN,NaN,NaN
< 20260913174120,NaN,NaN,NaN,NaN
< 20260913174140,NaN,NaN,NaN,NaN
< 20260913174200,NaN,NaN,NaN,NaN
< 20260913174220,NaN,NaN,NaN,NaN
< 20260913174240,NaN,NaN,NaN,NaN
< 20260913174300,NaN,NaN,NaN,NaN
< 20260913174320,NaN,NaN,NaN,NaN
< 20260913174340,NaN,NaN,NaN,NaN
< 20260913174400,NaN,NaN,NaN,NaN
< 20260913174420,NaN,NaN,NaN,NaN
< 20260913174440,NaN,NaN,NaN,NaN
< 20260913174500,NaN,NaN,NaN,NaN
< 20260913174520,NaN,NaN,NaN,NaN
< 20260913174540,NaN,NaN,NaN,NaN
< 20260913174600,NaN,NaN,NaN,NaN
< 20260913174620,NaN,NaN,NaN,NaN
< 20260913174640,NaN,NaN,NaN,NaN
< 20260913174700,NaN,NaN,NaN,NaN
< 20260913174720,NaN,NaN,NaN,NaN
< 20260913174740,NaN,NaN,NaN,NaN
< 20260913174800,NaN,NaN,NaN,NaN
< 20260913174820,NaN,NaN,NaN,NaN
< 20260913174840,NaN,NaN,NaN,NaN
< 20260913174900,NaN,NaN,NaN,NaN
< 20260913174920,NaN,NaN,NaN,NaN
< 20260913174940,NaN,NaN,NaN,NaN
< 20260913175000,NaN,NaN,NaN,NaN
< 20260913175020,NaN,NaN,NaN,NaN
< 20260913175040,NaN,NaN,NaN,NaN
< 20260913175100,NaN,NaN,NaN,NaN
< 20260913175120,NaN,NaN,NaN,NaN
< 20260913175140,NaN,NaN,NaN,NaN
< 20260913175200,NaN,NaN,NaN,NaN
< 20260913175220,NaN,NaN,NaN,NaN
< 20260913175240,NaN,NaN,NaN,NaN
< 20260913175300,NaN,NaN,NaN,NaN
< 20260913175320,NaN,NaN,NaN,NaN
< 20260913175340,NaN,NaN,NaN,NaN
< 20260913175400,NaN,NaN,NaN,NaN
< 20260913175420,NaN,NaN,NaN,NaN
< 20260913175440,NaN,NaN,NaN,NaN
< 20260913175500,NaN,NaN,NaN,NaN
< 20260913175520,NaN,NaN,NaN,NaN
< 20260913175540,NaN,NaN,NaN,NaN
< 20260913175600,NaN,NaN,NaN,NaN
< 20260913175620,NaN,NaN,NaN,NaN
< 20260913175640,NaN,NaN,NaN,NaN
< 20260913175700,NaN,NaN,NaN,NaN
< 20260913175720,NaN,NaN,NaN,NaN
< 20260913175740,NaN,NaN,NaN,NaN
< 20260913175800,NaN,NaN,NaN,NaN
< 20260913175820,NaN,NaN,NaN,NaN
< 20260913175840,NaN,NaN,NaN,NaN
< 20260913175900,NaN,NaN,NaN,NaN
< 20260913175920,NaN,NaN,NaN,NaN
< 20260913175940,NaN,NaN,NaN,NaN
< 20260913180000,NaN,NaN,NaN,NaN
< 20260913180020,NaN,NaN,NaN,NaN
< 20260913180040,NaN,NaN,NaN,NaN
< 20260913180100,NaN,NaN,NaN,NaN
< 20260913180120,NaN,NaN,NaN,NaN
< 20260913180140,NaN,NaN,NaN,NaN
< 20260913180200,NaN,NaN,NaN,NaN
< 20260913180220,NaN,NaN,NaN,NaN
< 20260913180240,NaN,NaN,NaN,NaN
< 20260913180300,NaN,NaN,NaN,NaN
< 20260913180320,NaN,NaN,NaN,NaN
< 20260913180340,NaN,NaN,NaN,NaN
< 20260913180400,NaN,NaN,NaN,NaN
< 20260913180420,NaN,NaN,NaN,NaN
< 20260913180440,NaN,NaN,NaN,NaN
< 20260913180500,NaN,NaN,NaN,NaN
< 20260913180520,NaN,NaN,NaN,NaN
< 20260913180540,NaN,NaN,NaN,NaN
< 20260913180600,NaN,NaN,NaN,NaN
< 20260913180620,NaN,NaN,NaN,NaN
< 20260913180640,NaN,NaN,NaN,NaN
< 20260913180700,NaN,NaN,NaN,NaN
< 20260913180720,NaN,NaN,NaN,NaN
< 20260913180740,NaN,NaN,NaN,NaN
< 20260913180800,NaN,NaN,NaN,NaN
< 20260913180820,NaN,NaN,NaN,NaN
< 20260913180840,NaN,NaN,NaN,NaN
< 20260913180900,NaN,NaN,NaN,NaN
< 20260913180920,NaN,NaN,NaN,NaN
< 20260913180940,NaN,NaN,NaN,NaN
< 20260913181000,NaN,NaN,NaN,NaN
< 20260913181020,NaN,NaN,NaN,NaN
< 20260913181040,NaN,NaN,NaN,NaN
< 20260913181100,NaN,NaN,NaN,NaN
< 20260913181120,NaN,NaN,NaN,NaN
< 20260913181140,NaN,NaN,NaN,NaN
< 20260913181200,NaN,NaN,NaN,NaN
< 20260913181220,NaN,NaN,NaN,NaN
< 20260913181240,NaN,NaN,NaN,NaN
< 20260913181300,NaN,NaN,NaN,NaN
< 20260913181320,NaN,NaN,NaN,NaN
< 20260913181340,NaN,NaN,NaN,NaN
< 20260913181400,NaN,NaN,NaN,NaN
< 20260913181420,NaN,NaN,NaN,NaN
< 20260913181440,NaN,NaN,NaN,NaN
< 20260913181500,NaN,NaN,NaN,NaN
< 20260913181520,NaN,NaN,NaN,NaN
< 20260913181540,NaN,NaN,NaN,NaN
< 20260913181600,NaN,NaN,NaN,NaN
< 20260913181620,NaN,NaN,NaN,NaN
< 20260913181640,NaN,NaN,NaN,NaN
< 20260913181700,NaN,NaN,NaN,NaN
< 20260913181720,NaN,NaN,NaN,NaN
< 20260913181740,NaN,NaN,NaN,NaN
< 20260913181800,NaN,NaN,NaN,NaN
< 20260913181820,NaN,NaN,NaN,NaN
< 20260913181840,NaN,NaN,NaN,NaN
< 20260913181900,NaN,NaN,NaN,NaN
< 20260913181920,NaN,NaN,NaN,NaN
< 20260913181940,NaN,NaN,NaN,NaN
< 20260913182000,NaN,NaN,NaN,NaN
< 20260913182020,NaN,NaN,NaN,NaN
< 20260913182040,NaN,NaN,NaN,NaN
< 20260913182100,NaN,NaN,NaN,NaN
< 20260913182120,NaN,NaN,NaN,NaN
< 20260913182140,NaN,NaN,NaN,NaN
< 20260913182200,NaN,NaN,NaN,NaN
< 20260913182220,NaN,NaN,NaN,NaN
< 20260913182240,NaN,NaN,NaN,NaN
< 20260913182300,NaN,NaN,NaN,NaN
< 20260913182320,NaN,NaN,NaN,NaN
< 20260913182340,NaN,NaN,NaN,NaN
< 20260913182400,NaN,NaN,NaN,NaN
< 20260913182420,NaN,NaN,NaN,NaN
< 20260913182440,NaN,NaN,NaN,NaN
< 20260913182500,NaN,NaN,NaN,NaN
< 20260913182520,NaN,NaN,NaN,NaN
< 20260913182540,NaN,NaN,NaN,NaN
< 20260913182600,NaN,NaN,NaN,NaN
< 20260913182620,NaN,NaN,NaN,NaN
< 20260913182640,NaN,NaN,NaN,NaN
< 20260913182700,NaN,NaN,NaN,NaN
< 20260913182720,NaN,NaN,NaN,NaN
< 20260913182740,NaN,NaN,NaN,NaN
< 20260913182800,NaN,NaN,NaN,NaN
< 20260913182820,NaN,NaN,NaN,NaN
< 20260913182840,NaN,NaN,NaN,NaN
< 20260913182900,NaN,NaN,NaN,NaN
< 20260913182920,NaN,NaN,NaN,NaN
< 20260913182940,NaN,NaN,NaN,NaN
< 20260913183000,NaN,NaN,NaN,NaN
< 20260913183020,NaN,NaN,NaN,NaN
< 20260913183040,NaN,NaN,NaN,NaN
< 20260913183100,NaN,NaN,NaN,NaN
< 20260913183120,NaN,NaN,NaN,NaN
< 20260913183140,NaN,NaN,NaN,NaN
< 20260913183200,NaN,NaN,NaN,NaN
< 20260913183220,NaN,NaN,NaN,NaN
< 20260913183240,NaN,NaN,NaN,NaN
< 20260913183300,NaN,NaN,NaN,NaN
< 20260913183320,NaN,NaN,NaN,NaN
< 20260913183340,NaN,NaN,NaN,NaN
< 20260913183400,NaN,NaN,NaN,NaN
< 20260913183420,NaN,NaN,NaN,NaN
< 20260913183440,NaN,NaN,NaN,NaN
< 20260913183500,NaN,NaN,NaN,NaN
< 20260913183520,NaN,NaN,NaN,NaN
< 20260913183540,NaN,NaN,NaN,NaN
< 20260913183600,NaN,NaN,NaN,NaN
< 20260913183620,NaN,NaN,NaN,NaN
< 20260913183640,NaN,NaN,NaN,NaN
< 20260913183700,NaN,NaN,NaN,NaN
< 20260913183720,NaN,NaN,NaN,NaN
< 20260913183740,NaN,NaN,NaN,NaN
< 20260913183800,NaN,NaN,NaN,NaN
< 20260913183820,NaN,NaN,NaN,NaN
< 20260913183840,NaN,NaN,NaN,NaN
< 20260913183900,NaN,NaN,NaN,NaN
< 20260913183920,NaN,NaN,NaN,NaN
< 20260913183940,NaN,NaN,NaN,NaN
< 20260913184000,NaN,NaN,NaN,NaN
< 20260913184020,NaN,NaN,NaN,NaN
< 20260913184040,NaN,NaN,NaN,NaN
< 20260913184100,NaN,NaN,NaN,NaN
< 20260913184120,NaN,NaN,NaN,NaN
< 20260913184140,NaN,NaN,NaN,NaN
< 20260913184200,NaN,NaN,NaN,NaN
< 20260913184220,NaN,NaN,NaN,NaN
< 20260913184240,NaN,NaN,NaN,NaN
< 20260913184300,NaN,NaN,NaN,NaN
< 20260913184320,NaN,NaN,NaN,NaN
< 20260913184340,NaN,NaN,NaN,NaN
< 20260913184400,NaN,NaN,NaN,NaN
< 20260913184420,NaN,NaN,NaN,NaN
< 20260913184440,NaN,NaN,NaN,NaN
< 20260913184500,NaN,NaN,NaN,NaN
< 20260913184520,NaN,NaN,NaN,NaN
< 20260913184540,NaN,NaN,NaN,NaN
< 20260913184600,NaN,NaN,NaN,NaN
< 20260913184620,NaN,NaN,NaN,NaN
< 20260913184640,NaN,NaN,NaN,NaN
< 20260913184700,NaN,NaN,NaN,NaN
< 20260913184720,NaN,NaN,NaN,NaN
< 20260913184740,NaN,NaN,NaN,NaN
< 20260913184800,NaN,NaN,NaN,NaN
< 20260913184820,NaN,NaN,NaN,NaN
< 20260913184840,NaN,NaN,NaN,NaN
< 20260913184900,NaN,NaN,NaN,NaN
< 20260913184920,NaN,NaN,NaN,NaN
< 20260913184940,NaN,NaN,NaN,NaN
< 20260913185000,NaN,NaN,NaN,NaN
< 20260913185020,NaN,NaN,NaN,NaN
< 20260913185040,NaN,NaN,NaN,NaN
< 20260913185100,NaN,NaN,NaN,NaN
< 20260913185120,NaN,NaN,NaN,NaN
< 20260913185140,NaN,NaN,NaN,NaN
< 20260913185200,NaN,NaN,NaN,NaN
< 20260913185220,NaN,NaN,NaN,NaN
< 20260913185240,NaN,NaN,NaN,NaN
< 20260913185300,NaN,NaN,NaN,NaN
< 20260913185320,NaN,NaN,NaN,NaN
< 20260913185340,NaN,NaN,NaN,NaN
< 20260913185400,NaN,NaN,NaN,NaN
< 20260913185420,NaN,NaN,NaN,NaN
< 20260913185440,NaN,NaN,NaN,NaN
< 20260913185500,NaN,NaN,NaN,NaN
< 20260913185520,NaN,NaN,NaN,NaN
< 20260913185540,NaN,NaN,NaN,NaN
< 20260913185600,NaN,NaN,NaN,NaN
< 20260913185620,NaN,NaN,NaN,NaN
< 20260913185640,NaN,NaN,NaN,NaN
< 20260913185700,NaN,NaN,NaN,NaN
< 20260913185720,NaN,NaN,NaN,NaN
< 20260913185740,NaN,NaN,NaN,NaN
< 20260913185800,NaN,NaN,NaN,NaN
< 20260913185820,NaN,NaN,NaN,NaN
< 20260913185840,NaN,NaN,NaN,NaN
< 20260913185900,NaN,NaN,NaN,NaN
< 20260913185920,NaN,NaN,NaN,NaN
< 20260913185940,NaN,NaN,NaN,NaN
< 20260913190000,NaN,NaN,NaN,NaN
< 20260913190020,NaN,NaN,NaN,NaN
< 20260913190040,NaN,NaN,NaN,NaN
< 20260913190100,NaN,NaN,NaN,NaN
< 20260913190120,NaN,NaN,NaN,NaN
< 20260913190140,NaN,NaN,NaN,NaN
< 20260913190200,NaN,NaN,NaN,NaN
< 20260913190220,NaN,NaN,NaN,NaN
< 20260913190240,NaN,NaN,NaN,NaN
< 20260913190300,NaN,NaN,NaN,NaN
< 20260913190320,NaN,NaN,NaN,NaN
< 20260913190340,NaN,NaN,NaN,NaN
< 20260913190400,NaN,NaN,NaN,NaN
< 20260913190420,NaN,NaN,NaN,NaN
< 20260913190440,NaN,NaN,NaN,NaN
< 20260913190500,NaN,NaN,NaN,NaN
< 20260913190520,NaN,NaN,NaN,NaN
< 20260913190540,NaN,NaN,NaN,NaN
< 20260913190600,NaN,NaN,NaN,NaN
< 20260913190620,NaN,NaN,NaN,NaN
< 20260913190640,NaN,NaN,NaN,NaN
< 20260913190700,NaN,NaN,NaN,NaN
< 20260913190720,NaN,NaN,NaN,NaN
< 20260913190740,NaN,NaN,NaN,NaN
< 20260913190800,NaN,NaN,NaN,NaN
< 20260913190820,NaN,NaN,NaN,NaN
< 20260913190840,NaN,NaN,NaN,NaN
< 20260913190900,NaN,NaN,NaN,NaN
< 20260913190920,NaN,NaN,NaN,NaN
< 20260913190940,NaN,NaN,NaN,NaN
< 20260913191000,NaN,NaN,NaN,NaN
< 20260913191020,NaN,NaN,NaN,NaN
< 20260913191040,NaN,NaN,NaN,NaN
< 20260913191100,NaN,NaN,NaN,NaN
< 20260913191120,NaN,NaN,NaN,NaN
< 20260913191140,NaN,NaN,NaN,NaN
< 20260913191200,NaN,NaN,NaN,NaN
< 20260913191220,NaN,NaN,NaN,NaN
< 20260913191240,NaN,NaN,NaN,NaN
< 20260913191300,NaN,NaN,NaN,NaN
< 20260913191320,NaN,NaN,NaN,NaN
< 20260913191340,NaN,NaN,NaN,NaN
< 20260913191400,NaN,NaN,NaN,NaN
< 20260913191420,NaN,NaN,NaN,NaN
< 20260913191440,NaN,NaN,NaN,NaN
< 20260913191500,NaN,NaN,NaN,NaN
< 20260913191520,NaN,NaN,NaN,NaN
< 20260913191540,NaN,NaN,NaN,NaN
< 20260913191600,NaN,NaN,NaN,NaN
< 20260913191620,NaN,NaN,NaN,NaN
< 20260913191640,NaN,NaN,NaN,NaN
< 20260913191700,NaN,NaN,NaN,NaN
< 20260913191720,NaN,NaN,NaN,NaN
< 20260913191740,NaN,NaN,NaN,NaN
< 20260913191800,NaN,NaN,NaN,NaN
< 20260913191820,NaN,NaN,NaN,NaN
< 20260913191840,NaN,NaN,NaN,NaN
< 20260913191900,NaN,NaN,NaN,NaN
< 20260913191920,NaN,NaN,NaN,NaN
< 20260913191940,NaN,NaN,NaN,NaN
< 20260913192000,NaN,NaN,NaN,NaN
< 20260913192020,NaN,NaN,NaN,NaN
< 20260913192040,NaN,NaN,NaN,NaN
< 20260913192100,NaN,NaN,NaN,NaN
< 20260913192120,NaN,NaN,NaN,NaN
< 20260913192140,NaN,NaN,NaN,NaN
< 20260913192200,NaN,NaN,NaN,NaN
< 20260913192220,NaN,NaN,NaN,NaN
< 20260913192240,NaN,NaN,NaN,NaN
< 20260913192300,NaN,NaN,NaN,NaN
< 20260913192320,NaN,NaN,NaN,NaN
< 20260913192340,NaN,NaN,NaN,NaN
< 20260913192400,NaN,NaN,NaN,NaN
< 20260913192420,NaN,NaN,NaN,NaN
< 20260913192440,NaN,NaN,NaN,NaN
< 20260913192500,NaN,NaN,NaN,NaN
< 20260913192520,NaN,NaN,NaN,NaN
< 20260913192540,NaN,NaN,NaN,NaN
< 20260913192600,NaN,NaN,NaN,NaN
< 20260913192620,NaN,NaN,NaN,NaN
< 20260913192640,NaN,NaN,NaN,NaN
< 20260913192700,NaN,NaN,NaN,NaN
< 20260913192720,NaN,NaN,NaN,NaN
< 20260913192740,NaN,NaN,NaN,NaN
< 20260913192800,NaN,NaN,NaN,NaN
< 20260913192820,NaN,NaN,NaN,NaN
< 20260913192840,NaN,NaN,NaN,NaN
< 20260913192900,NaN,NaN,NaN,NaN
< 20260913192920,NaN,NaN,NaN,NaN
< 20260913192940,NaN,NaN,NaN,NaN
< 20260913193000,NaN,NaN,NaN,NaN
< 20260913193020,NaN,NaN,NaN,NaN
< 20260913193040,NaN,NaN,NaN,NaN
< 20260913193100,NaN,NaN,NaN,NaN
< 20260913193120,NaN,NaN,NaN,NaN
< 20260913193140,NaN,NaN,NaN,NaN
< 20260913193200,NaN,NaN,NaN,NaN
< 20260913193220,NaN,NaN,NaN,NaN
< 20260913193240,NaN,NaN,NaN,NaN
< 20260913193300,NaN,NaN,NaN,NaN
< 20260913193320,NaN,NaN,NaN,NaN
< 20260913193340,NaN,NaN,NaN,NaN
< 20260913193400,NaN,NaN,NaN,NaN
< 20260913193420,NaN,NaN,NaN,NaN
< 20260913193440,NaN,NaN,NaN,NaN
< 20260913193500,NaN,NaN,NaN,NaN
< 20260913193520,NaN,NaN,NaN,NaN
< 20260913193540,NaN,NaN,NaN,NaN
< 20260913193600,NaN,NaN,NaN,NaN
< 20260913193620,NaN,NaN,NaN,NaN
< 20260913193640,NaN,NaN,NaN,NaN
< 20260913193700,NaN,NaN,NaN,NaN
< 20260913193720,NaN,NaN,NaN,NaN
< 20260913193740,NaN,NaN,NaN,NaN
< 20260913193800,NaN,NaN,NaN,NaN
< 20260913193820,NaN,NaN,NaN,NaN
< 20260913193840,NaN,NaN,NaN,NaN
< 20260913193900,NaN,NaN,NaN,NaN
< 20260913193920,NaN,NaN,NaN,NaN
< 20260913193940,NaN,NaN,NaN,NaN
< 20260913194000,NaN,NaN,NaN,NaN
< 20260913194020,NaN,NaN,NaN,NaN
< 20260913194040,NaN,NaN,NaN,NaN
< 20260913194100,NaN,NaN,NaN,NaN
< 20260913194120,NaN,NaN,NaN,NaN
< 20260913194140,NaN,NaN,NaN,NaN
< 20260913194200,NaN,NaN,NaN,NaN
< 20260913194220,NaN,NaN,NaN,NaN
< 20260913194240,NaN,NaN,NaN,NaN
< 20260913194300,NaN,NaN,NaN,NaN
< 20260913194320,NaN,NaN,NaN,NaN
< 20260913194340,NaN,NaN,NaN,NaN
< 20260913194400,NaN,NaN,NaN,NaN
< 20260913194420,NaN,NaN,NaN,NaN
< 20260913194440,NaN,NaN,NaN,NaN
< 20260913194500,NaN,NaN,NaN,NaN
< 20260913194520,NaN,NaN,NaN,NaN
< 20260913194540,NaN,NaN,NaN,NaN
< 20260913194600,NaN,NaN,NaN,NaN
< 20260913194620,NaN,NaN,NaN,NaN
< 20260913194640,NaN,NaN,NaN,NaN
< 20260913194700,NaN,NaN,NaN,NaN
< 20260913194720,NaN,NaN,NaN,NaN
< 20260913194740,NaN,NaN,NaN,NaN
< 20260913194800,NaN,NaN,NaN,NaN
< 20260913194820,NaN,NaN,NaN,NaN
< 20260913194840,NaN,NaN,NaN,NaN
< 20260913194900,NaN,NaN,NaN,NaN
< 20260913194920,NaN,NaN,NaN,NaN
< 20260913194940,NaN,NaN,NaN,NaN
< 20260913195000,NaN,NaN,NaN,NaN
< 20260913195020,NaN,NaN,NaN,NaN
< 20260913195040,NaN,NaN,NaN,NaN
< 20260913195100,NaN,NaN,NaN,NaN
< 20260913195120,NaN,NaN,NaN,NaN
< 20260913195140,NaN,NaN,NaN,NaN
< 20260913195200,NaN,NaN,NaN,NaN
< 20260913195220,NaN,NaN,NaN,NaN
< 20260913195240,NaN,NaN,NaN,NaN
< 20260913195300,NaN,NaN,NaN,NaN
< 20260913195320,NaN,NaN,NaN,NaN
< 20260913195340,NaN,NaN,NaN,NaN
< 20260913195400,NaN,NaN,NaN,NaN
< 20260913195420,NaN,NaN,NaN,NaN
< 20260913195440,NaN,NaN,NaN,NaN
< 20260913195500,NaN,NaN,NaN,NaN
< 20260913195520,NaN,NaN,NaN,NaN
< 20260913195540,NaN,NaN,NaN,NaN
< 20260913195600,NaN,NaN,NaN,NaN
< 20260913195620,NaN,NaN,NaN,NaN
< 20260913195640,NaN,NaN,NaN,NaN
< 20260913195700,NaN,NaN,NaN,NaN
< 20260913195720,NaN,NaN,NaN,NaN
< 20260913195740,NaN,NaN,NaN,NaN
< 20260913195800,NaN,NaN,NaN,NaN
< 20260913195820,NaN,NaN,NaN,NaN
< 20260913195840,NaN,NaN,NaN,NaN
< 20260913195900,NaN,NaN,NaN,NaN
< 20260913195920,NaN,NaN,NaN,NaN
< 20260913195940,NaN,NaN,NaN,NaN
< 20260913200000,NaN,NaN,NaN,NaN
< 20260913200020,NaN,NaN,NaN,NaN
< 20260913200040,NaN,NaN,NaN,NaN
< 20260913200100,NaN,NaN,NaN,NaN
< 20260913200120,NaN,NaN,NaN,NaN
< 20260913200140,NaN,NaN,NaN,NaN
< 20260913200200,NaN,NaN,NaN,NaN
< 20260913200220,NaN,NaN,NaN,NaN
< 20260913200240,NaN,NaN,NaN,NaN
< 20260913200300,NaN,NaN,NaN,NaN
< 20260913200320,NaN,NaN,NaN,NaN
< 20260913200340,NaN,NaN,NaN,NaN
< 20260913200400,NaN,NaN,NaN,NaN
< 20260913200420,NaN,NaN,NaN,NaN
< 20260913200440,NaN,NaN,NaN,NaN
< 20260913200500,NaN,NaN,NaN,NaN
< 20260913200520,NaN,NaN,NaN,NaN
< 20260913200540,NaN,NaN,NaN,NaN
< 20260913200600,NaN,NaN,NaN,NaN
< 20260913200620,NaN,NaN,NaN,NaN
< 20260913200640,NaN,NaN,NaN,NaN
< 20260913200700,NaN,NaN,NaN,NaN
< 20260913200720,NaN,NaN,NaN,NaN
< 20260913200740,NaN,NaN,NaN,NaN
< 20260913200800,NaN,NaN,NaN,NaN
< 20260913200820,NaN,NaN,NaN,NaN
< 20260913200840,NaN,NaN,NaN,NaN
< 20260913200900,NaN,NaN,NaN,NaN
< 20260913200920,NaN,NaN,NaN,NaN
< 20260913200940,NaN,NaN,NaN,NaN
< 20260913201000,NaN,NaN,NaN,NaN
< 20260913201020,NaN,NaN,NaN,NaN
< 20260913201040,NaN,NaN,NaN,NaN
< 20260913201100,NaN,NaN,NaN,NaN
< 20260913201120,NaN,NaN,NaN,NaN
< 20260913201140,NaN,NaN,NaN,NaN
< 20260913201200,NaN,NaN,NaN,NaN
< 20260913201220,NaN,NaN,NaN,NaN
< 20260913201240,NaN,NaN,NaN,NaN
< 20260913201300,NaN,NaN,NaN,NaN
< 20260913201320,NaN,NaN,NaN,NaN
< 20260913201340,NaN,NaN,NaN,NaN
< 20260913201400,NaN,NaN,NaN,NaN
< 20260913201420,NaN,NaN,NaN,NaN
< 20260913201440,NaN,NaN,NaN,NaN
< 20260913201500,NaN,NaN,NaN,NaN
< 20260913201520,NaN,NaN,NaN,NaN
< 20260913201540,NaN,NaN,NaN,NaN
< 20260913201600,NaN,NaN,NaN,NaN
< 20260913201620,NaN,NaN,NaN,NaN
< 20260913201640,NaN,NaN,NaN,NaN
< 20260913201700,NaN,NaN,NaN,NaN
< 20260913201720,NaN,NaN,NaN,NaN
< 20260913201740,NaN,NaN,NaN,NaN
< 20260913201800,NaN,NaN,NaN,NaN
< 20260913201820,NaN,NaN,NaN,NaN
< 20260913201840,NaN,NaN,NaN,NaN
< 20260913201900,NaN,NaN,NaN,NaN
< 20260913201920,NaN,NaN,NaN,NaN
< 20260913201940,NaN,NaN,NaN,NaN
< 20260913202000,NaN,NaN,NaN,NaN
< 20260913202020,NaN,NaN,NaN,NaN
< 20260913202040,NaN,NaN,NaN,NaN
< 20260913202100,NaN,NaN,NaN,NaN
< 20260913202120,NaN,NaN,NaN,NaN
< 20260913202140,NaN,NaN,NaN,NaN
< 20260913202200,NaN,NaN,NaN,NaN
< 20260913202220,NaN,NaN,NaN,NaN
< 20260913202240,NaN,NaN,NaN,NaN
< 20260913202300,NaN,NaN,NaN,NaN
< 20260913202320,NaN,NaN,NaN,NaN
< 20260913202340,NaN,NaN,NaN,NaN
< 20260913202400,NaN,NaN,NaN,NaN
< 20260913202420,NaN,NaN,NaN,NaN
< 20260913202440,NaN,NaN,NaN,NaN
< 20260913202500,NaN,NaN,NaN,NaN
< 20260913202520,NaN,NaN,NaN,NaN
< 20260913202540,NaN,NaN,NaN,NaN
< 20260913202600,NaN,NaN,NaN,NaN
< 20260913202620,NaN,NaN,NaN,NaN
< 20260913202640,NaN,NaN,NaN,NaN
< 20260913202700,NaN,NaN,NaN,NaN
< 20260913202720,NaN,NaN,NaN,NaN
< 20260913202740,NaN,NaN,NaN,NaN
< 20260913202800,NaN,NaN,NaN,NaN
< 20260913202820,NaN,NaN,NaN,NaN
< 20260913202840,NaN,NaN,NaN,NaN
< 20260913202900,NaN,NaN,NaN,NaN
< 20260913202920,NaN,NaN,NaN,NaN
< 20260913202940,NaN,NaN,NaN,NaN
< 20260913203000,NaN,NaN,NaN,NaN
< 20260913203020,NaN,NaN,NaN,NaN
< 20260913203040,NaN,NaN,NaN,NaN
< 20260913203100,NaN,NaN,NaN,NaN
< 20260913203120,NaN,NaN,NaN,NaN
< 20260913203140,NaN,NaN,NaN,NaN
< 20260913203200,NaN,NaN,NaN,NaN
< 20260913203220,NaN,NaN,NaN,NaN
< 20260913203240,NaN,NaN,NaN,NaN
< 20260913203300,NaN,NaN,NaN,NaN
< 20260913203320,NaN,NaN,NaN,NaN
< 20260913203340,NaN,NaN,NaN,NaN
< 20260913203400,NaN,NaN,NaN,NaN
< 20260913203420,NaN,NaN,NaN,NaN
< 20260913203440,NaN,NaN,NaN,NaN
< 20260913203500,NaN,NaN,NaN,NaN
< 20260913203520,NaN,NaN,NaN,NaN
< 20260913203540,NaN,NaN,NaN,NaN
< 20260913203600,NaN,NaN,NaN,NaN
< 20260913203620,NaN,NaN,NaN,NaN
< 20260913203640,NaN,NaN,NaN,NaN
< 20260913203700,NaN,NaN,NaN,NaN
< 20260913203720,NaN,NaN,NaN,NaN
< 20260913203740,NaN,NaN,NaN,NaN
< 20260913203800,NaN,NaN,NaN,NaN
< 20260913203820,NaN,NaN,NaN,NaN
< 20260913203840,NaN,NaN,NaN,NaN
< 20260913203900,NaN,NaN,NaN,NaN
< 20260913203920,NaN,NaN,NaN,NaN
< 20260913203940,NaN,NaN,NaN,NaN
< 20260913204000,NaN,NaN,NaN,NaN
< 20260913204020,NaN,NaN,NaN,NaN
< 20260913204040,NaN,NaN,NaN,NaN
< 20260913204100,NaN,NaN,NaN,NaN
< 20260913204120,NaN,NaN,NaN,NaN
< 20260913204140,NaN,NaN,NaN,NaN
< 20260913204200,NaN,NaN,NaN,NaN
< 20260913204220,NaN,NaN,NaN,NaN
< 20260913204240,NaN,NaN,NaN,NaN
< 20260913204300,NaN,NaN,NaN,NaN
< 20260913204320,NaN,NaN,NaN,NaN
< 20260913204340,NaN,NaN,NaN,NaN
< 20260913204400,NaN,NaN,NaN,NaN
< 20260913204420,NaN,NaN,NaN,NaN
< 20260913204440,NaN,NaN,NaN,NaN
< 20260913204500,NaN,NaN,NaN,NaN
< 20260913204520,NaN,NaN,NaN,NaN
< 20260913204540,NaN,NaN,NaN,NaN
< 20260913204600,NaN,NaN,NaN,NaN
< 20260913204620,NaN,NaN,NaN,NaN
< 20260913204640,NaN,NaN,NaN,NaN
< 20260913204700,NaN,NaN,NaN,NaN
< 20260913204720,NaN,NaN,NaN,NaN
< 20260913204740,NaN,NaN,NaN,NaN
< 20260913204800,NaN,NaN,NaN,NaN
< 20260913204820,NaN,NaN,NaN,NaN
< 20260913204840,NaN,NaN,NaN,NaN
< 20260913204900,NaN,NaN,NaN,NaN
< 20260913204920,NaN,NaN,NaN,NaN
< 20260913204940,NaN,NaN,NaN,NaN
< 20260913205000,NaN,NaN,NaN,NaN
< 20260913205020,NaN,NaN,NaN,NaN
< 20260913205040,NaN,NaN,NaN,NaN
< 20260913205100,NaN,NaN,NaN,NaN
< 20260913205120,NaN,NaN,NaN,NaN
< 20260913205140,NaN,NaN,NaN,NaN
< 20260913205200,NaN,NaN,NaN,NaN
< 20260913205220,NaN,NaN,NaN,NaN
< 20260913205240,NaN,NaN,NaN,NaN
< 20260913205300,NaN,NaN,NaN,NaN
< 20260913205320,NaN,NaN,NaN,NaN
< 20260913205340,NaN,NaN,NaN,NaN
< 20260913205400,NaN,NaN,NaN,NaN
< 20260913205420,NaN,NaN,NaN,NaN
< 20260913205440,NaN,NaN,NaN,NaN
< 20260913205500,NaN,NaN,NaN,NaN
< 20260913205520,NaN,NaN,NaN,NaN
< 20260913205540,NaN,NaN,NaN,NaN
< 20260913205600,NaN,NaN,NaN,NaN
< 20260913205620,NaN,NaN,NaN,NaN
< 20260913205640,NaN,NaN,NaN,NaN
< 20260913205700,NaN,NaN,NaN,NaN
< 20260913205720,NaN,NaN,NaN,NaN
< 20260913205740,NaN,NaN,NaN,NaN
< 20260913205800,NaN,NaN,NaN,NaN
< 20260913205820,NaN,NaN,NaN,NaN
< 20260913205840,NaN,NaN,NaN,NaN
< 20260913205900,NaN,NaN,NaN,NaN
< 20260913205920,NaN,NaN,NaN,NaN
< 20260913205940,NaN,NaN,NaN,NaN
< 20260913210000,NaN,NaN,NaN,NaN
< 20260913210020,NaN,NaN,NaN,NaN
< 20260913210040,NaN,NaN,NaN,NaN
< 20260913210100,NaN,NaN,NaN,NaN
< 20260913210120,NaN,NaN,NaN,NaN
< 20260913210140,NaN,NaN,NaN,NaN
< 20260913210200,NaN,NaN,NaN,NaN
< 20260913210220,NaN,NaN,NaN,NaN
< 20260913210240,NaN,NaN,NaN,NaN
< 20260913210300,NaN,NaN,NaN,NaN
< 20260913210320,NaN,NaN,NaN,NaN
< 20260913210340,NaN,NaN,NaN,NaN
< 20260913210400,NaN,NaN,NaN,NaN
< 20260913210420,NaN,NaN,NaN,NaN
< 20260913210440,NaN,NaN,NaN,NaN
< 20260913210500,NaN,NaN,NaN,NaN
< 20260913210520,NaN,NaN,NaN,NaN
< 20260913210540,NaN,NaN,NaN,NaN
< 20260913210600,NaN,NaN,NaN,NaN
< 20260913210620,NaN,NaN,NaN,NaN
< 20260913210640,NaN,NaN,NaN,NaN
< 20260913210700,NaN,NaN,NaN,NaN
< 20260913210720,NaN,NaN,NaN,NaN
< 20260913210740,NaN,NaN,NaN,NaN
< 20260913210800,NaN,NaN,NaN,NaN
< 20260913210820,NaN,NaN,NaN,NaN
< 20260913210840,NaN,NaN,NaN,NaN
< 20260913210900,NaN,NaN,NaN,NaN
< 20260913210920,NaN,NaN,NaN,NaN
< 20260913210940,NaN,NaN,NaN,NaN
< 20260913211000,NaN,NaN,NaN,NaN
< 20260913211020,NaN,NaN,NaN,NaN
< 20260913211040,NaN,NaN,NaN,NaN
< 20260913211100,NaN,NaN,NaN,NaN
< 20260913211120,NaN,NaN,NaN,NaN
< 20260913211140,NaN,NaN,NaN,NaN
< 20260913211200,NaN,NaN,NaN,NaN
< 20260913211220,NaN,NaN,NaN,NaN
< 20260913211240,NaN,NaN,NaN,NaN
< 20260913211300,NaN,NaN,NaN,NaN
< 20260913211320,NaN,NaN,NaN,NaN
< 20260913211340,NaN,NaN,NaN,NaN
< 20260913211400,NaN,NaN,NaN,NaN
< 20260913211420,NaN,NaN,NaN,NaN
< 20260913211440,NaN,NaN,NaN,NaN
< 20260913211500,NaN,NaN,NaN,NaN
< 20260913211520,NaN,NaN,NaN,NaN
< 20260913211540,NaN,NaN,NaN,NaN
< 20260913211600,NaN,NaN,NaN,NaN
< 20260913211620,NaN,NaN,NaN,NaN
< 20260913211640,NaN,NaN,NaN,NaN
< 20260913211700,NaN,NaN,NaN,NaN
< 20260913211720,NaN,NaN,NaN,NaN
< 20260913211740,NaN,NaN,NaN,NaN
< 20260913211800,NaN,NaN,NaN,NaN
< 20260913211820,NaN,NaN,NaN,NaN
< 20260913211840,NaN,NaN,NaN,NaN
< 20260913211900,NaN,NaN,NaN,NaN
< 20260913211920,NaN,NaN,NaN,NaN
< 20260913211940,NaN,NaN,NaN,NaN
< 20260913212000,NaN,NaN,NaN,NaN
< 20260913212020,NaN,NaN,NaN,NaN
< 20260913212040,NaN,NaN,NaN,NaN
< 20260913212100,NaN,NaN,NaN,NaN
< 20260913212120,NaN,NaN,NaN,NaN
< 20260913212140,NaN,NaN,NaN,NaN
< 20260913212200,NaN,NaN,NaN,NaN
< 20260913212220,NaN,NaN,NaN,NaN
< 20260913212240,NaN,NaN,NaN,NaN
< 20260913212300,NaN,NaN,NaN,NaN
< 20260913212320,NaN,NaN,NaN,NaN
< 20260913212340,NaN,NaN,NaN,NaN
< 20260913212400,NaN,NaN,NaN,NaN
< 20260913212420,NaN,NaN,NaN,NaN
< 20260913212440,NaN,NaN,NaN,NaN
< 20260913212500,NaN,NaN,NaN,NaN
< 20260913212520,NaN,NaN,NaN,NaN
< 20260913212540,NaN,NaN,NaN,NaN
< 20260913212600,NaN,NaN,NaN,NaN
< 20260913212620,NaN,NaN,NaN,NaN
< 20260913212640,NaN,NaN,NaN,NaN
< 20260913212700,NaN,NaN,NaN,NaN
< 20260913212720,NaN,NaN,NaN,NaN
< 20260913212740,NaN,NaN,NaN,NaN
< 20260913212800,NaN,NaN,NaN,NaN
< 20260913212820,NaN,NaN,NaN,NaN
< 20260913212840,NaN,NaN,NaN,NaN
< 20260913212900,NaN,NaN,NaN,NaN
< 20260913212920,NaN,NaN,NaN,NaN
< 20260913212940,NaN,NaN,NaN,NaN
< 20260913213000,NaN,NaN,NaN,NaN
< 20260913213020,NaN,NaN,NaN,NaN
< 20260913213040,NaN,NaN,NaN,NaN
< 20260913213100,NaN,NaN,NaN,NaN
< 20260913213120,NaN,NaN,NaN,NaN
< 20260913213140,NaN,NaN,NaN,NaN
< 20260913213200,NaN,NaN,NaN,NaN
< 20260913213220,NaN,NaN,NaN,NaN
< 20260913213240,NaN,NaN,NaN,NaN
< 20260913213300,NaN,NaN,NaN,NaN
< 20260913213320,NaN,NaN,NaN,NaN
< 20260913213340,NaN,NaN,NaN,NaN
< 20260913213400,NaN,NaN,NaN,NaN
< 20260913213420,NaN,NaN,NaN,NaN
< 20260913213440,NaN,NaN,NaN,NaN
< 20260913213500,NaN,NaN,NaN,NaN
< 20260913213520,NaN,NaN,NaN,NaN
< 20260913213540,NaN,NaN,NaN,NaN
< 20260913213600,NaN,NaN,NaN,NaN
< 20260913213620,NaN,NaN,NaN,NaN
< 20260913213640,NaN,NaN,NaN,NaN
< 20260913213700,NaN,NaN,NaN,NaN
< 20260913213720,NaN,NaN,NaN,NaN
< 20260913213740,NaN,NaN,NaN,NaN
< 20260913213800,NaN,NaN,NaN,NaN
< 20260913213820,NaN,NaN,NaN,NaN
< 20260913213840,NaN,NaN,NaN,NaN
< 20260913213900,NaN,NaN,NaN,NaN
< 20260913213920,NaN,NaN,NaN,NaN
< 20260913213940,NaN,NaN,NaN,NaN
< 20260913214000,NaN,NaN,NaN,NaN
< 20260913214020,NaN,NaN,NaN,NaN
< 20260913214040,NaN,NaN,NaN,NaN
< 20260913214100,NaN,NaN,NaN,NaN
< 20260913214120,NaN,NaN,NaN,NaN
< 20260913214140,NaN,NaN,NaN,NaN
< 20260913214200,NaN,NaN,NaN,NaN
< 20260913214220,NaN,NaN,NaN,NaN
< 20260913214240,NaN,NaN,NaN,NaN
< 20260913214300,NaN,NaN,NaN,NaN
< 20260913214320,NaN,NaN,NaN,NaN
< 20260913214340,NaN,NaN,NaN,NaN
< 20260913214400,NaN,NaN,NaN,NaN
< 20260913214420,NaN,NaN,NaN,NaN
< 20260913214440,NaN,NaN,NaN,NaN
< 20260913214500,NaN,NaN,NaN,NaN
< 20260913214520,NaN,NaN,NaN,NaN
< 20260913214540,NaN,NaN,NaN,NaN
< 20260913214600,NaN,NaN,NaN,NaN
< 20260913214620,NaN,NaN,NaN,NaN
< 20260913214640,NaN,NaN,NaN,NaN
< 20260913214700,NaN,NaN,NaN,NaN
< 20260913214720,NaN,NaN,NaN,NaN
< 20260913214740,NaN,NaN,NaN,NaN
< 20260913214800,NaN,NaN,NaN,NaN
< 20260913214820,NaN,NaN,NaN,NaN
< 20260913214840,NaN,NaN,NaN,NaN
< 20260913214900,NaN,NaN,NaN,NaN
< 20260913214920,NaN,NaN,NaN,NaN
< 20260913214940,NaN,NaN,NaN,NaN
< 20260913215000,NaN,NaN,NaN,NaN
< 20260913215020,NaN,NaN,NaN,NaN
< 20260913215040,NaN,NaN,NaN,NaN
< 20260913215100,NaN,NaN,NaN,NaN
< 20260913215120,NaN,NaN,NaN,NaN
< 20260913215140,NaN,NaN,NaN,NaN
< 20260913215200,NaN,NaN,NaN,NaN
< 20260913215220,NaN,NaN,NaN,NaN
< 20260913215240,NaN,NaN,NaN,NaN
< 20260913215300,NaN,NaN,NaN,NaN
< 20260913215320,NaN,NaN,NaN,NaN
< 20260913215340,NaN,NaN,NaN,NaN
< 20260913215400,NaN,NaN,NaN,NaN
< 20260913215420,NaN,NaN,NaN,NaN
< 20260913215440,NaN,NaN,NaN,NaN
< 20260913215500,NaN,NaN,NaN,NaN
< 20260913215520,NaN,NaN,NaN,NaN
< 20260913215540,NaN,NaN,NaN,NaN
< 20260913215600,NaN,NaN,NaN,NaN
< 20260913215620,NaN,NaN,NaN,NaN
< 20260913215640,NaN,NaN,NaN,NaN
< 20260913215700,NaN,NaN,NaN,NaN
< 20260913215720,NaN,NaN,NaN,NaN
< 20260913215740,NaN,NaN,NaN,NaN
< 20260913215800,NaN,NaN,NaN,NaN
< 20260913215820,NaN,NaN,NaN,NaN
< 20260913215840,NaN,NaN,NaN,NaN
< 20260913215900,NaN,NaN,NaN,NaN
< 20260913215920,NaN,NaN,NaN,NaN
< 20260913215940,NaN,NaN,NaN,NaN
< 20260913220000,NaN,NaN,NaN,NaN
< 20260913220020,NaN,NaN,NaN,NaN
< 20260913220040,NaN,NaN,NaN,NaN
< 20260913220100,NaN,NaN,NaN,NaN
< 20260913220120,NaN,NaN,NaN,NaN
< 20260913220140,NaN,NaN,NaN,NaN
< 20260913220200,NaN,NaN,NaN,NaN
< 20260913220220,NaN,NaN,NaN,NaN
< 20260913220240,NaN,NaN,NaN,NaN
< 20260913220300,NaN,NaN,NaN,NaN
< 20260913220320,NaN,NaN,NaN,NaN
< 20260913220340,NaN,NaN,NaN,NaN
< 20260913220400,NaN,NaN,NaN,NaN
< 20260913220420,NaN,NaN,NaN,NaN
< 20260913220440,NaN,NaN,NaN,NaN
< 20260913220500,NaN,NaN,NaN,NaN
< 20260913220520,NaN,NaN,NaN,NaN
< 20260913220540,NaN,NaN,NaN,NaN
< 20260913220600,NaN,NaN,NaN,NaN
< 20260913220620,NaN,NaN,NaN,NaN
< 20260913220640,NaN,NaN,NaN,NaN
< 20260913220700,NaN,NaN,NaN,NaN
< 20260913220720,NaN,NaN,NaN,NaN
< 20260913220740,NaN,NaN,NaN,NaN
< 20260913220800,NaN,NaN,NaN,NaN
< 20260913220820,NaN,NaN,NaN,NaN
< 20260913220840,NaN,NaN,NaN,NaN
< 20260913220900,NaN,NaN,NaN,NaN
< 20260913220920,NaN,NaN,NaN,NaN
< 20260913220940,NaN,NaN,NaN,NaN
< 20260913221000,NaN,NaN,NaN,NaN
< 20260913221020,NaN,NaN,NaN,NaN
< 20260913221040,NaN,NaN,NaN,NaN
< 20260913221100,NaN,NaN,NaN,NaN
< 20260913221120,NaN,NaN,NaN,NaN
< 20260913221140,NaN,NaN,NaN,NaN
< 20260913221200,NaN,NaN,NaN,NaN
< 20260913221220,NaN,NaN,NaN,NaN
< 20260913221240,NaN,NaN,NaN,NaN
< 20260913221300,NaN,NaN,NaN,NaN
< 20260913221320,NaN,NaN,NaN,NaN
< 20260913221340,NaN,NaN,NaN,NaN
< 20260913221400,NaN,NaN,NaN,NaN
< 20260913221420,NaN,NaN,NaN,NaN
< 20260913221440,NaN,NaN,NaN,NaN
< 20260913221500,NaN,NaN,NaN,NaN
< 20260913221520,NaN,NaN,NaN,NaN
< 20260913221540,NaN,NaN,NaN,NaN
< 20260913221600,NaN,NaN,NaN,NaN
< 20260913221620,NaN,NaN,NaN,NaN
< 20260913221640,NaN,NaN,NaN,NaN
< 20260913221700,NaN,NaN,NaN,NaN
< 20260913221720,NaN,NaN,NaN,NaN
< 20260913221740,NaN,NaN,NaN,NaN
< 20260913221800,NaN,NaN,NaN,NaN
< 20260913221820,NaN,NaN,NaN,NaN
< 20260913221840,NaN,NaN,NaN,NaN
< 20260913221900,NaN,NaN,NaN,NaN
< 20260913221920,NaN,NaN,NaN,NaN
< 20260913221940,NaN,NaN,NaN,NaN
< 20260913222000,NaN,NaN,NaN,NaN
< 20260913222020,NaN,NaN,NaN,NaN
< 20260913222040,NaN,NaN,NaN,NaN
< 20260913222100,NaN,NaN,NaN,NaN
< 20260913222120,NaN,NaN,NaN,NaN
< 20260913222140,NaN,NaN,NaN,NaN
< 20260913222200,NaN,NaN,NaN,NaN
< 20260913222220,NaN,NaN,NaN,NaN
< 20260913222240,NaN,NaN,NaN,NaN
< 20260913222300,NaN,NaN,NaN,NaN
< 20260913222320,NaN,NaN,NaN,NaN
< 20260913222340,NaN,NaN,NaN,NaN
< 20260913222400,NaN,NaN,NaN,NaN
< 20260913222420,NaN,NaN,NaN,NaN
< 20260913222440,NaN,NaN,NaN,NaN
< 20260913222500,NaN,NaN,NaN,NaN
< 20260913222520,NaN,NaN,NaN,NaN
< 20260913222540,NaN,NaN,NaN,NaN
< 20260913222600,NaN,NaN,NaN,NaN
< 20260913222620,NaN,NaN,NaN,NaN
< 20260913222640,NaN,NaN,NaN,NaN
< 20260913222700,NaN,NaN,NaN,NaN
< 20260913222720,NaN,NaN,NaN,NaN
< 20260913222740,NaN,NaN,NaN,NaN
< 20260913222800,NaN,NaN,NaN,NaN
< 20260913222820,NaN,NaN,NaN,NaN
< 20260913222840,NaN,NaN,NaN,NaN
< 20260913222900,NaN,NaN,NaN,NaN
< 20260913222920,NaN,NaN,NaN,NaN
< 20260913222940,NaN,NaN,NaN,NaN
< 20260913223000,NaN,NaN,NaN,NaN
< 20260913223020,NaN,NaN,NaN,NaN
< 20260913223040,NaN,NaN,NaN,NaN
< 20260913223100,NaN,NaN,NaN,NaN
< 20260913223120,NaN,NaN,NaN,NaN
< 20260913223140,NaN,NaN,NaN,NaN
< 20260913223200,NaN,NaN,NaN,NaN
< 20260913223220,NaN,NaN,NaN,NaN
< 20260913223240,NaN,NaN,NaN,NaN
< 20260913223300,NaN,NaN,NaN,NaN
< 20260913223320,NaN,NaN,NaN,NaN
< 20260913223340,NaN,NaN,NaN,NaN
< 20260913223400,NaN,NaN,NaN,NaN
< 20260913223420,NaN,NaN,NaN,NaN
< 20260913223440,NaN,NaN,NaN,NaN
< 20260913223500,NaN,NaN,NaN,NaN
< 20260913223520,NaN,NaN,NaN,NaN
< 20260913223540,NaN,NaN,NaN,NaN
< 20260913223600,NaN,NaN,NaN,NaN
< 20260913223620,NaN,NaN,NaN,NaN
< 20260913223640,NaN,NaN,NaN,NaN
< 20260913223700,NaN,NaN,NaN,NaN
< 20260913223720,NaN,NaN,NaN,NaN
< 20260913223740,NaN,NaN,NaN,NaN
< 20260913223800,NaN,NaN,NaN,NaN
< 20260913223820,NaN,NaN,NaN,NaN
< 20260913223840,NaN,NaN,NaN,NaN
< 20260913223900,NaN,NaN,NaN,NaN
< 20260913223920,NaN,NaN,NaN,NaN
< 20260913223940,NaN,NaN,NaN,NaN
< 20260913224000,NaN,NaN,NaN,NaN
< 20260913224020,NaN,NaN,NaN,NaN
< 20260913224040,NaN,NaN,NaN,NaN
< 20260913224100,NaN,NaN,NaN,NaN
< 20260913224120,NaN,NaN,NaN,NaN
< 20260913224140,NaN,NaN,NaN,NaN
< 20260913224200,NaN,NaN,NaN,NaN
< 20260913224220,NaN,NaN,NaN,NaN
< 20260913224240,NaN,NaN,NaN,NaN
< 20260913224300,NaN,NaN,NaN,NaN
< 20260913224320,NaN,NaN,NaN,NaN
< 20260913224340,NaN,NaN,NaN,NaN
< 20260913224400,NaN,NaN,NaN,NaN
< 20260913224420,NaN,NaN,NaN,NaN
< 20260913224440,NaN,NaN,NaN,NaN
< 20260913224500,NaN,NaN,NaN,NaN
< 20260913224520,NaN,NaN,NaN,NaN
< 20260913224540,NaN,NaN,NaN,NaN
< 20260913224600,NaN,NaN,NaN,NaN
< 20260913224620,NaN,NaN,NaN,NaN
< 20260913224640,NaN,NaN,NaN,NaN
< 20260913224700,NaN,NaN,NaN,NaN
< 20260913224720,NaN,NaN,NaN,NaN
< 20260913224740,NaN,NaN,NaN,NaN
< 20260913224800,NaN,NaN,NaN,NaN
< 20260913224820,NaN,NaN,NaN,NaN
< 20260913224840,NaN,NaN,NaN,NaN
< 20260913224900,NaN,NaN,NaN,NaN
< 20260913224920,NaN,NaN,NaN,NaN
< 20260913224940,NaN,NaN,NaN,NaN
< 20260913225000,NaN,NaN,NaN,NaN
< 20260913225020,NaN,NaN,NaN,NaN
< 20260913225040,NaN,NaN,NaN,NaN
< 20260913225100,NaN,NaN,NaN,NaN
< 20260913225120,NaN,NaN,NaN,NaN
< 20260913225140,NaN,NaN,NaN,NaN
< 20260913225200,NaN,NaN,NaN,NaN
< 20260913225220,NaN,NaN,NaN,NaN
< 20260913225240,NaN,NaN,NaN,NaN
< 20260913225300,NaN,NaN,NaN,NaN
< 20260913225320,NaN,NaN,NaN,NaN
< 20260913225340,NaN,NaN,NaN,NaN
< 20260913225400,NaN,NaN,NaN,NaN
< 20260913225420,NaN,NaN,NaN,NaN
< 20260913225440,NaN,NaN,NaN,NaN
< 20260913225500,NaN,NaN,NaN,NaN
< 20260913225520,NaN,NaN,NaN,NaN
< 20260913225540,NaN,NaN,NaN,NaN
< 20260913225600,NaN,NaN,NaN,NaN
< 20260913225620,NaN,NaN,NaN,NaN
< 20260913225640,NaN,NaN,NaN,NaN
< 20260913225700,NaN,NaN,NaN,NaN
< 20260913225720,NaN,NaN,NaN,NaN
< 20260913225740,NaN,NaN,NaN,NaN
< 20260913225800,NaN,NaN,NaN,NaN
< 20260913225820,NaN,NaN,NaN,NaN
< 20260913225840,NaN,NaN,NaN,NaN
< 20260913225900,NaN,NaN,NaN,NaN
< 20260913225920,NaN,NaN,NaN,NaN
< 20260913225940,NaN,NaN,NaN,NaN
< 20260913230000,NaN,NaN,NaN,NaN
< 20260913230020,NaN,NaN,NaN,NaN
< 20260913230040,NaN,NaN,NaN,NaN
< 20260913230100,NaN,NaN,NaN,NaN
< 20260913230120,NaN,NaN,NaN,NaN
< 20260913230140,NaN,NaN,NaN,NaN
< 20260913230200,NaN,NaN,NaN,NaN
< 20260913230220,NaN,NaN,NaN,NaN
< 20260913230240,NaN,NaN,NaN,NaN
< 20260913230300,NaN,NaN,NaN,NaN
< 20260913230320,NaN,NaN,NaN,NaN
< 20260913230340,NaN,NaN,NaN,NaN
< 20260913230400,NaN,NaN,NaN,NaN
< 20260913230420,NaN,NaN,NaN,NaN
< 20260913230440,NaN,NaN,NaN,NaN
< 20260913230500,NaN,NaN,NaN,NaN
< 20260913230520,NaN,NaN,NaN,NaN
< 20260913230540,NaN,NaN,NaN,NaN
< 20260913230600,NaN,NaN,NaN,NaN
< 20260913230620,NaN,NaN,NaN,NaN
< 20260913230640,NaN,NaN,NaN,NaN
< 20260913230700,NaN,NaN,NaN,NaN
< 20260913230720,NaN,NaN,NaN,NaN
< 20260913230740,NaN,NaN,NaN,NaN
< 20260913230800,NaN,NaN,NaN,NaN
< 20260913230820,NaN,NaN,NaN,NaN
< 20260913230840,NaN,NaN,NaN,NaN
< 20260913230900,NaN,NaN,NaN,NaN
< 20260913230920,NaN,NaN,NaN,NaN
< 20260913230940,NaN,NaN,NaN,NaN
< 20260913231000,NaN,NaN,NaN,NaN
< 20260913231020,NaN,NaN,NaN,NaN
< 20260913231040,NaN,NaN,NaN,NaN
< 20260913231100,NaN,NaN,NaN,NaN
< 20260913231120,NaN,NaN,NaN,NaN
< 20260913231140,NaN,NaN,NaN,NaN
< 20260913231200,NaN,NaN,NaN,NaN
< 20260913231220,NaN,NaN,NaN,NaN
< 20260913231240,NaN,NaN,NaN,NaN
< 20260913231300,NaN,NaN,NaN,NaN
< 20260913231320,NaN,NaN,NaN,NaN
< 20260913231340,NaN,NaN,NaN,NaN
< 20260913231400,NaN,NaN,NaN,NaN
< 20260913231420,NaN,NaN,NaN,NaN
< 20260913231440,NaN,NaN,NaN,NaN
< 20260913231500,NaN,NaN,NaN,NaN
< 20260913231520,NaN,NaN,NaN,NaN
< 20260913231540,NaN,NaN,NaN,NaN
< 20260913231600,NaN,NaN,NaN,NaN
< 20260913231620,NaN,NaN,NaN,NaN
< 20260913231640,NaN,NaN,NaN,NaN
< 20260913231700,NaN,NaN,NaN,NaN
< 20260913231720,NaN,NaN,NaN,NaN
< 20260913231740,NaN,NaN,NaN,NaN
< 20260913231800,NaN,NaN,NaN,NaN
< 20260913231820,NaN,NaN,NaN,NaN
< 20260913231840,NaN,NaN,NaN,NaN
< 20260913231900,NaN,NaN,NaN,NaN
< 20260913231920,NaN,NaN,NaN,NaN
< 20260913231940,NaN,NaN,NaN,NaN
< 20260913232000,NaN,NaN,NaN,NaN
< 20260913232020,NaN,NaN,NaN,NaN
< 20260913232040,NaN,NaN,NaN,NaN
< 20260913232100,NaN,NaN,NaN,NaN
< 20260913232120,NaN,NaN,NaN,NaN
< 20260913232140,NaN,NaN,NaN,NaN
< 20260913232200,NaN,NaN,NaN,NaN
< 20260913232220,NaN,NaN,NaN,NaN
< 20260913232240,NaN,NaN,NaN,NaN
< 20260913232300,NaN,NaN,NaN,NaN
< 20260913232320,NaN,NaN,NaN,NaN
< 20260913232340,NaN,NaN,NaN,NaN
< 20260913232400,NaN,NaN,NaN,NaN
< 20260913232420,NaN,NaN,NaN,NaN
< 20260913232440,NaN,NaN,NaN,NaN
< 20260913232500,NaN,NaN,NaN,NaN
< 20260913232520,NaN,NaN,NaN,NaN
< 20260913232540,NaN,NaN,NaN,NaN
< 20260913232600,NaN,NaN,NaN,NaN
< 20260913232620,NaN,NaN,NaN,NaN
< 20260913232640,NaN,NaN,NaN,NaN
< 20260913232700,NaN,NaN,NaN,NaN
< 20260913232720,NaN,NaN,NaN,NaN
< 20260913232740,NaN,NaN,NaN,NaN
< 20260913232800,NaN,NaN,NaN,NaN
< 20260913232820,NaN,NaN,NaN,NaN
< 20260913232840,NaN,NaN,NaN,NaN
< 20260913232900,NaN,NaN,NaN,NaN
< 20260913232920,NaN,NaN,NaN,NaN
< 20260913232940,NaN,NaN,NaN,NaN
< 20260913233000,NaN,NaN,NaN,NaN
< 20260913233020,NaN,NaN,NaN,NaN
< 20260913233040,NaN,NaN,NaN,NaN
< 20260913233100,NaN,NaN,NaN,NaN
< 20260913233120,NaN,NaN,NaN,NaN
< 20260913233140,NaN,NaN,NaN,NaN
< 20260913233200,NaN,NaN,NaN,NaN
< 20260913233220,NaN,NaN,NaN,NaN
< 20260913233240,NaN,NaN,NaN,NaN
< 20260913233300,NaN,NaN,NaN,NaN
< 20260913233320,NaN,NaN,NaN,NaN
< 20260913233340,NaN,NaN,NaN,NaN
< 20260913233400,NaN,NaN,NaN,NaN
< 20260913233420,NaN,NaN,NaN,NaN
< 20260913233440,NaN,NaN,NaN,NaN
< 20260913233500,NaN,NaN,NaN,NaN
< 20260913233520,NaN,NaN,NaN,NaN
< 20260913233540,NaN,NaN,NaN,NaN
< 20260913233600,NaN,NaN,NaN,NaN
< 20260913233620,NaN,NaN,NaN,NaN
< 20260913233640,NaN,NaN,NaN,NaN
< 20260913233700,NaN,NaN,NaN,NaN
< 20260913233720,NaN,NaN,NaN,NaN
< 20260913233740,NaN,NaN,NaN,NaN
< 20260913233800,NaN,NaN,NaN,NaN
< 20260913233820,NaN,NaN,NaN,NaN
< 20260913233840,NaN,NaN,NaN,NaN
< 20260913233900,NaN,NaN,NaN,NaN
< 20260913233920,NaN,NaN,NaN,NaN
< 20260913233940,NaN,NaN,NaN,NaN
< 20260913234000,NaN,NaN,NaN,NaN
< 20260913234020,NaN,NaN,NaN,NaN
< 20260913234040,NaN,NaN,NaN,NaN
< 20260913234100,NaN,NaN,NaN,NaN
< 20260913234120,NaN,NaN,NaN,NaN
< 20260913234140,NaN,NaN,NaN,NaN
< 20260913234200,NaN,NaN,NaN,NaN
< 20260913234220,NaN,NaN,NaN,NaN
< 20260913234240,NaN,NaN,NaN,NaN
< 20260913234300,NaN,NaN,NaN,NaN
< 20260913234320,NaN,NaN,NaN,NaN
< 20260913234340,NaN,NaN,NaN,NaN
< 20260913234400,NaN,NaN,NaN,NaN
< 20260913234420,NaN,NaN,NaN,NaN
< 20260913234440,NaN,NaN,NaN,NaN
< 20260913234500,NaN,NaN,NaN,NaN
< 20260913234520,NaN,NaN,NaN,NaN
< 20260913234540,NaN,NaN,NaN,NaN
< 20260913234600,NaN,NaN,NaN,NaN
< 20260913234620,NaN,NaN,NaN,NaN
< 20260913234640,NaN,NaN,NaN,NaN
< 20260913234700,NaN,NaN,NaN,NaN
< 20260913234720,NaN,NaN,NaN,NaN
< 20260913234740,NaN,NaN,NaN,NaN
< 20260913234800,NaN,NaN,NaN,NaN
< 20260913234820,NaN,NaN,NaN,NaN
< 20260913234840,NaN,NaN,NaN,NaN
< 20260913234900,NaN,NaN,NaN,NaN
< 20260913234920,NaN,NaN,NaN,NaN
< 20260913234940,NaN,NaN,NaN,NaN
< 20260913235000,NaN,NaN,NaN,NaN
< 20260913235020,NaN,NaN,NaN,NaN
< 20260913235040,NaN,NaN,NaN,NaN
< 20260913235100,NaN,NaN,NaN,NaN
< 20260913235120,NaN,NaN,NaN,NaN
< 20260913235140,NaN,NaN,NaN,NaN
< 20260913235200,NaN,NaN,NaN,NaN
< 20260913235220,NaN,NaN,NaN,NaN
< 20260913235240,NaN,NaN,NaN,NaN
< 20260913235300,NaN,NaN,NaN,NaN
< 20260913235320,NaN,NaN,NaN,NaN
< 20260913235340,NaN,NaN,NaN,NaN
< 20260913235400,NaN,NaN,NaN,NaN
< 20260913235420,NaN,NaN,NaN,NaN
< 20260913235440,NaN,NaN,NaN,NaN
< 20260913235500,NaN,NaN,NaN,NaN
< 20260913235520,NaN,NaN,NaN,NaN
< 20260913235540,NaN,NaN,NaN,NaN
< 20260913235600,NaN,NaN,NaN,NaN
< 20260913235620,NaN,NaN,NaN,NaN
< 20260913235640,NaN,NaN,NaN,NaN
< 20260913235700,NaN,NaN,NaN,NaN
< 20260913235720,NaN,NaN,NaN,NaN
< 20260913235740,NaN,NaN,NaN,NaN
< 20260913235800,NaN,NaN,NaN,NaN
< 20260913235820,NaN,NaN,NaN,NaN
< 20260913235840,NaN,NaN,NaN,NaN
< 20260913235900,NaN,NaN,NaN,NaN
< 20260913235920,NaN,NaN,NaN,NaN
< 20260913235940,NaN,NaN,NaN,NaN
< 20260914000000,NaN,NaN,NaN,NaN
---
> 20260913131220,119.282,266.715,255.175,255.175
> 20260913131240,132.392,284.309,272.135,272.135
> 20260913131300,125.711,285.963,271.960,271.960
> 20260913131320,121.816,284.682,271.225,271.225
> 20260913131340,128.810,281.548,267.250,267.250
> 20260913131400,125.173,272.218,257.900,257.900
> 20260913131420,119.131,266.930,254.245,254.245
> 20260913131440,124.825,270.927,258.420,258.420
> 20260913131500,129.319,274.541,259.955,259.955
> 20260913131520,123.903,268.948,256.685,256.685
> 20260913131540,120.388,271.664,260.895,260.615
> 20260913131600,122.923,277.384,263.530,261.990
> 20260913131620,122.726,267.951,255.975,255.960
> 20260913131640,113.613,246.690,236.070,236.070
> 20260913131700,102.915,231.543,221.420,221.420
> 20260913131720,103.481,226.837,216.400,216.400
> 20260913131740,104.769,217.974,208.450,208.450
> 20260913131800,95.880,212.002,203.325,203.325
> 20260913131820,105.580,222.208,215.790,215.790
> 20260913131840,116.745,248.315,243.360,243.360
> 20260913131900,133.120,277.187,271.275,270.030
> 20260913131920,141.941,287.966,279.950,279.940
> 20260913131940,141.660,286.189,277.605,277.605
> 20260913132000,143.744,295.360,288.980,288.980
> 20260913132020,152.525,329.230,325.995,325.995
> 20260913132040,173.181,372.615,366.725,366.725
> 20260913132100,195.991,405.208,397.985,397.985
> 20260913132120,217.757,431.298,421.080,421.080
> 20260913132140,220.984,439.680,424.725,424.725
> 20260913132200,214.873,435.560,420.875,420.875
> 20260913132220,215.356,427.771,410.750,410.750
> 20260913132240,209.661,415.629,399.350,399.350
> 20260913132300,213.647,414.268,398.205,398.205
> 20260913132320,214.700,421.624,402.975,402.975
> 20260913132340,212.567,426.922,409.100,408.940
> 20260913132400,212.885,428.190,411.970,411.970
> 20260913132420,209.629,425.535,409.285,409.285
> 20260913132440,213.365,433.027,415.140,415.140
> 20260913132500,221.659,444.574,422.515,422.515
> 20260913132520,217.126,434.841,412.875,412.875
> 20260913132540,209.672,421.830,403.895,403.895
> 20260913132600,213.796,434.655,413.225,413.225
> 20260913132620,223.840,453.041,432.760,432.760
> 20260913132640,229.066,464.735,446.580,446.580
> 20260913132700,232.671,471.528,451.195,451.195
> 20260913132720,237.192,472.184,451.875,451.875
> 20260913132740,241.314,466.000,445.329,445.329
> 20260913132800,232.323,458.763,436.826,436.826
> 20260913132820,226.816,457.995,439.595,439.595
> 20260913132840,222.465,467.263,448.230,448.230
> 20260913132900,233.102,476.841,455.145,455.145
> 20260913132920,240.101,478.694,457.025,457.025
> 20260913132940,235.266,475.634,455.035,455.035
> 20260913133000,232.607,471.170,450.570,450.570
> 20260913133020,236.590,473.025,452.980,452.980
> 20260913133040,239.978,478.594,458.940,458.940
> 20260913133100,241.178,480.672,460.450,460.450
> 20260913133120,242.811,474.332,455.820,455.820
> 20260913133140,238.406,470.780,453.570,453.570
> 20260913133200,235.972,478.497,460.625,460.335
> 20260913133220,240.425,491.832,471.075,471.060
> 20260913133240,242.905,500.231,477.115,477.115
> 20260913133300,258.755,527.881,507.195,503.395
> 20260913133320,267.726,545.867,525.630,524.970
> 20260913133340,264.235,549.832,528.300,528.300
> 20260913133400,270.142,561.013,536.730,536.730
> 20260913133420,275.924,564.804,537.535,537.535
> 20260913133440,274.280,553.712,520.165,520.165
> 20260913133500,271.479,532.206,501.955,501.955
> 20260913133520,263.676,517.094,487.460,487.460
> 20260913133540,250.529,499.393,467.630,467.630
> 20260913133600,240.467,488.099,466.565,466.565
> 20260913133620,235.352,481.807,458.735,458.735
> 20260913133640,226.599,470.420,447.895,447.895
> 20260913133700,223.852,460.052,436.240,436.240
> 20260913133720,219.142,444.640,419.090,419.090
> 20260913133740,216.028,433.298,412.055,412.055
> 20260913133800,219.457,434.650,414.170,414.170
> 20260913133820,219.581,450.653,434.280,434.280
> 20260913133840,232.782,478.875,460.990,460.990
> 20260913133900,250.190,498.594,476.575,476.575
> 20260913133920,244.175,499.952,475.195,475.195
> 20260913133940,240.667,498.652,477.750,477.750
> 20260913134000,236.706,496.700,473.795,473.795
> 20260913134020,240.200,503.165,478.340,478.340
> 20260913134040,252.080,507.094,480.560,480.560
> 20260913134100,251.425,503.530,476.925,476.925
> 20260913134120,241.776,490.554,460.595,460.595
> 20260913134140,236.031,476.257,451.565,451.565
> 20260913134200,232.844,480.636,461.500,461.360
> 20260913134220,244.317,503.419,486.395,482.110
> 20260913134240,265.279,535.388,513.045,507.960
> 20260913134300,281.620,555.493,529.950,523.955
> 20260913134320,282.453,555.129,528.595,525.535
> 20260913134340,261.545,519.022,485.935,485.935
> 20260913134400,251.196,502.889,477.160,477.160
> 20260913134420,250.545,499.467,479.230,479.230
> 20260913134440,247.387,481.203,457.130,457.130
> 20260913134500,220.492,439.038,414.695,414.695
> 20260913134520,199.515,404.269,381.835,381.835
> 20260913134540,194.964,383.926,364.025,364.025
> 20260913134600,184.567,368.335,348.040,348.040
> 20260913134620,175.409,358.131,339.240,339.240
> 20260913134640,171.634,357.211,338.515,338.515
> 20260913134700,170.053,357.757,339.780,339.780
> 20260913134720,168.321,351.777,334.120,334.120
> 20260913134740,161.000,347.489,330.675,330.675
> 20260913134800,162.834,342.857,322.330,322.330
> 20260913134820,155.833,331.978,313.335,313.335
> 20260913134840,155.103,326.015,308.180,307.540
> 20260913134900,150.123,323.893,304.895,304.895
> 20260913134920,158.000,335.143,319.735,319.735
> 20260913134940,166.284,352.048,335.160,334.970
> 20260913135000,181.633,361.053,341.730,338.275
> 20260913135020,183.401,359.587,343.345,337.785
> 20260913135040,170.983,357.411,343.790,342.380
> 20260913135100,170.117,354.859,338.680,338.680
> 20260913135120,166.582,356.063,340.660,340.660
> 20260913135140,173.465,379.218,359.335,353.090
> 20260913135200,182.146,394.941,373.630,362.920
> 20260913135220,182.367,385.258,368.710,360.340
> 20260913135240,176.186,371.465,360.305,356.035
> 20260913135300,176.704,369.677,353.585,353.585
> 20260913135320,182.692,373.544,357.070,357.070
> 20260913135340,197.213,372.344,352.325,352.325
> 20260913135400,197.438,374.595,352.165,350.750
> 20260913135420,197.944,391.660,373.855,373.855
> 20260913135440,217.140,422.200,404.140,402.865
> 20260913135500,236.286,469.475,447.085,432.095
> 20260913135520,262.273,523.574,493.645,479.415
> 20260913135540,280.540,557.278,525.305,523.045
> 20260913135600,284.262,564.644,535.485,535.485
> 20260913135620,276.496,545.878,508.395,508.395
> 20260913135640,266.902,525.910,499.410,498.340
> 20260913135700,261.901,519.743,496.235,482.285
> 20260913135720,256.594,525.681,499.135,467.250
> 20260913135740,267.869,537.665,513.300,495.695
> 20260913135800,251.891,511.559,478.295,474.935
> 20260913135820,237.686,487.154,459.320,455.780
> 20260913135840,228.292,472.754,449.955,449.150
> 20260913135900,233.415,493.674,468.050,466.585
> 20260913135920,237.368,499.715,470.380,470.115
> 20260913135940,231.630,484.768,459.280,459.280
> 20260913140000,224.810,479.785,460.105,460.055
> 20260913140020,234.296,488.706,462.465,454.095
> 20260913140040,236.030,489.036,462.545,457.760
> 20260913140100,237.101,477.209,459.710,451.115
> 20260913140120,228.839,455.779,428.620,417.115
> 20260913140140,219.129,440.052,411.460,410.780
> 20260913140200,216.935,436.445,413.190,413.190
> 20260913140220,221.221,439.576,419.980,419.980
> 20260913140240,222.229,446.761,427.900,427.900
> 20260913140300,227.431,456.657,435.995,435.975
> 20260913140320,235.421,465.592,439.015,438.995
> 20260913140340,234.712,477.233,452.115,452.115
> 20260913140400,241.954,494.443,469.030,469.030
> 20260913140420,258.351,511.156,484.370,484.240
> 20260913140440,265.449,526.601,502.225,501.145
> 20260913140500,278.926,539.537,511.700,511.170
> 20260913140520,283.514,547.133,519.750,519.600
> 20260913140540,290.197,560.640,530.195,530.075
> 20260913140600,290.466,562.502,527.120,527.100
> 20260913140620,287.454,562.010,523.155,522.190
> 20260913140640,283.260,557.747,527.395,527.395
> 20260913140700,282.369,554.257,529.925,529.585
> 20260913140720,286.873,547.828,519.115,517.985
> 20260913140740,286.538,549.810,520.145,510.445
> 20260913140800,297.870,565.808,530.120,495.460
> 20260913140820,302.794,591.417,553.995,510.060
> 20260913140840,318.589,617.599,583.130,535.025
> 20260913140900,335.375,650.953,617.810,536.910
> 20260913140920,324.321,604.210,566.225,532.360
> 20260913140940,292.169,539.833,515.335,514.890
> 20260913141000,284.430,525.394,502.765,502.765
> 20260913141020,275.246,511.144,488.755,488.755
> 20260913141040,266.339,511.503,490.300,490.300
> 20260913141100,265.284,523.185,506.675,506.425
> 20260913141120,270.305,538.339,513.250,507.960
> 20260913141140,283.989,553.935,523.650,509.500
> 20260913141200,300.995,574.985,541.310,512.300
> 20260913141220,309.510,604.523,565.195,514.470
> 20260913141240,312.446,609.794,569.490,513.633
> 20260913141300,301.319,583.224,542.658,504.342
> 20260913141320,290.207,561.719,531.510,504.740
> 20260913141340,282.454,545.657,522.655,509.430
> 20260913141400,278.660,542.160,522.575,510.475
> 20260913141420,280.885,553.601,522.570,502.235
> 20260913141440,266.368,529.032,495.615,483.555
> 20260913141500,261.353,510.230,478.405,476.905
> 20260913141520,253.445,499.984,474.275,473.645
> 20260913141540,254.837,513.520,484.765,477.470
> 20260913141600,260.119,522.702,494.755,493.715
> 20260913141620,259.844,526.138,498.075,498.075
> 20260913141640,263.693,521.768,495.730,495.625
> 20260913141700,275.389,546.430,524.615,495.025
> 20260913141720,305.853,628.516,600.935,489.010
> 20260913141740,325.226,657.485,609.850,491.060
> 20260913141800,303.557,611.639,575.960,486.010
> 20260913141820,337.798,684.311,642.270,479.500
> 20260913141840,358.659,717.889,662.645,468.860
> 20260913141900,323.777,622.789,566.520,457.690
> 20260913141920,271.620,542.924,510.060,455.355
> 20260913141940,256.918,527.211,500.410,459.020
> 20260913142000,244.137,500.932,476.270,452.985
> 20260913142020,236.847,495.314,474.330,439.980
> 20260913142040,246.054,502.253,480.680,442.570
> 20260913142100,243.569,503.807,489.335,453.950
> 20260913142120,256.428,521.503,508.050,468.145
> 20260913142140,289.162,583.753,566.100,481.615
> 20260913142200,305.999,595.868,575.140,503.170
> 20260913142220,371.820,800.339,800.980,530.580
> 20260913142240,581.378,1146.395,1119.955,569.320
> 20260913142300,517.477,918.162,847.835,592.975
> 20260913142320,462.897,909.393,869.605,596.520
> 20260913142340,492.264,993.470,952.305,602.235
> 20260913142400,417.848,752.645,717.180,600.210
> 20260913142420,486.575,1016.069,1026.175,623.265
> 20260913142440,723.048,1384.135,1350.620,635.590
> 20260913142500,713.713,1289.631,1238.155,636.510
> 20260913142520,568.342,944.305,868.045,623.485
> 20260913142540,395.964,722.466,689.250,589.840
> 20260913142600,392.647,719.452,667.035,553.890
> 20260913142620,343.049,638.089,591.055,522.495
> 20260913142640,331.859,630.726,586.230,511.880
> 20260913142700,318.297,619.949,582.790,507.120
> 20260913142720,357.727,719.598,685.280,513.210
> 20260913142740,334.519,617.629,576.805,508.450
> 20260913142800,318.653,623.777,598.575,508.140
> 20260913142820,328.361,624.628,596.810,498.095
> 20260913142840,300.554,546.716,505.895,472.430
> 20260913142900,267.783,506.770,468.200,440.190
> 20260913142920,254.972,478.677,449.405,418.925
> 20260913142940,239.830,452.923,437.525,411.380
> 20260913143000,222.915,439.619,428.400,419.615
> 20260913143020,216.648,436.575,423.515,423.515
> 20260913143040,217.755,433.990,414.610,414.610
> 20260913143100,206.457,424.731,405.740,405.740
> 20260913143120,211.154,429.224,411.660,411.150
> 20260913143140,217.310,436.558,418.040,415.915
> 20260913143200,230.198,436.736,418.545,418.545
> 20260913143220,231.126,436.545,415.475,415.475
> 20260913143240,224.743,437.441,415.205,414.505
> 20260913143300,216.443,437.196,417.660,416.745
> 20260913143320,216.197,440.315,423.145,423.145
> 20260913143340,216.157,447.478,427.900,427.900
> 20260913143400,220.635,452.579,430.040,430.040
> 20260913143420,228.684,448.826,428.870,428.870
> 20260913143440,214.879,437.689,414.870,414.635
> 20260913143500,204.156,425.507,398.245,398.050
> 20260913143520,195.719,413.131,388.145,383.995
> 20260913143540,186.077,402.282,380.330,373.840
> 20260913143600,182.424,392.170,371.230,364.375
> 20260913143620,180.950,382.068,367.155,358.985
> 20260913143640,181.394,370.330,361.215,351.640
> 20260913143700,176.654,356.841,346.675,342.310
> 20260913143720,176.208,369.451,354.020,329.235
> 20260913143740,205.542,433.452,409.105,327.290
> 20260913143800,179.316,371.305,351.760,324.150
> 20260913143820,183.590,386.035,372.370,312.835
> 20260913143840,197.475,382.522,359.385,301.220
> 20260913143900,186.510,376.798,358.780,305.700
> 20260913143920,231.306,548.274,551.700,324.400
> 20260913143940,244.396,416.996,366.590,309.070
> 20260913144000,173.676,360.953,343.345,292.900
> 20260913144020,191.084,370.664,338.880,284.750
> 20260913144040,158.742,311.531,290.965,278.065
> 20260913144100,146.214,292.692,271.245,268.790
> 20260913144120,146.791,289.661,270.060,270.060
> 20260913144140,155.219,294.776,277.640,277.145
> 20260913144200,157.602,298.928,279.620,275.350
> 20260913144220,159.559,299.770,278.015,270.520
> 20260913144240,158.753,309.908,292.735,266.180
> 20260913144300,236.185,567.115,602.050,277.980
> 20260913144320,424.726,840.836,838.365,289.330
> 20260913144340,417.479,690.615,625.470,275.175
> 20260913144400,193.750,380.965,361.670,257.865
> 20260913144420,184.378,371.342,348.950,249.530
> 20260913144440,149.677,331.045,314.400,241.920
> 20260913144500,147.897,339.484,321.735,241.430
> 20260913144520,147.446,326.071,303.395,241.920
> 20260913144540,149.968,317.205,298.855,233.310
> 20260913144600,163.643,374.560,355.955,222.460
> 20260913144620,274.544,653.303,666.865,232.120
> 20260913144640,250.333,437.101,370.140,216.645
> 20260913144700,135.650,306.518,279.475,214.345
> 20260913144720,128.859,307.544,290.215,229.180
> 20260913144740,126.490,291.005,270.005,225.470
> 20260913144800,133.910,294.052,274.625,218.045
> 20260913144820,149.164,303.800,284.710,215.800
> 20260913144840,163.986,347.694,326.900,220.115
> 20260913144900,148.646,309.490,284.430,220.500
> 20260913144920,140.417,304.956,282.975,218.590
> 20260913144940,159.843,341.371,327.330,215.605
> 20260913145000,213.372,503.124,518.045,218.940
> 20260913145020,389.897,766.474,768.725,227.290
> 20260913145040,415.383,773.712,753.385,227.010
> 20260913145100,410.143,805.081,827.450,231.000
> 20260913145120,459.054,878.657,881.460,234.570
> 20260913145140,461.258,875.887,871.775,236.530
> 20260913145200,455.521,858.840,857.230,233.380
> 20260913145220,469.177,877.180,868.445,228.830
> 20260913145240,468.494,868.195,860.665,226.590
> 20260913145300,455.193,853.286,847.570,215.175
> 20260913145320,446.514,844.521,839.160,206.950
> 20260913145340,434.573,839.109,835.335,205.620
> 20260913145400,430.043,836.644,834.460,206.390
> 20260913145420,430.112,834.984,831.435,205.200
> 20260913145440,427.665,832.626,828.740,205.480
> 20260913145500,436.379,831.369,828.765,207.860
> 20260913145520,430.669,829.504,828.615,209.400
> 20260913145540,431.028,827.618,827.585,209.330
> 20260913145600,422.370,823.044,823.205,208.000
> 20260913145620,423.315,821.141,820.665,208.000
> 20260913145640,430.549,818.996,819.475,209.050
> 20260913145700,418.832,816.392,816.205,210.240
> 20260913145720,427.773,813.986,813.545,211.360
> 20260913145740,445.764,815.361,815.876,214.981
> 20260913145800,454.498,818.823,820.411,220.363
> 20260913145820,448.043,819.025,820.140,222.320
> 20260913145840,442.663,817.086,818.555,220.080
> 20260913145900,430.587,812.714,813.900,219.870
> 20260913145920,420.597,808.057,809.790,221.830
> 20260913145940,415.314,802.973,803.905,221.900
> 20260913150000,413.079,795.937,796.165,221.830
> 20260913150020,420.084,793.900,794.725,221.900
> 20260913150040,420.057,799.244,800.200,221.830
> 20260913150100,426.521,806.848,809.045,221.900
> 20260913150120,429.554,811.151,814.240,221.130
> 20260913150140,426.638,809.344,812.185,218.790
> 20260913150200,418.975,808.635,811.010,216.375
> 20260913150220,419.821,804.718,806.360,213.990
> 20260913150240,419.048,802.630,804.680,212.130
> 20260913150300,418.906,800.291,802.610,210.240
> 20260913150320,416.855,795.214,797.060,208.350
> 20260913150340,411.794,790.443,791.730,206.670
> 20260913150400,414.883,789.008,789.855,206.460
> 20260913150420,417.990,782.343,781.380,209.540
> 20260913150440,414.513,774.282,775.025,210.730
> 20260913150500,422.221,775.078,776.965,210.940
> 20260913150520,421.247,777.275,780.130,212.830
> 20260913150540,414.390,778.892,781.265,215.100
> 20260913150600,418.323,778.802,782.385,220.940
> 20260913150620,418.115,783.329,788.630,231.210
> 20260913150640,416.501,795.509,804.935,248.180
> 20260913150700,430.223,817.364,826.240,264.640
> 20260913150720,438.861,842.306,847.070,270.660
> 20260913150740,448.673,861.548,865.340,269.400
> 20260913150800,457.774,864.400,872.550,277.660
> 20260913150820,461.986,861.268,873.255,279.830
> 20260913150840,456.443,852.620,863.390,276.610
> 20260913150900,460.403,849.378,852.175,268.420
> 20260913150920,470.167,856.325,852.565,269.540
> 20260913150940,457.447,843.877,825.695,263.520
> 20260913151000,408.767,682.178,641.690,258.500
> 20260913151020,268.558,492.300,469.880,270.240
> 20260913151040,232.005,495.488,528.505,291.440
> 20260913151100,436.379,876.084,879.815,319.700
> 20260913151120,480.205,863.368,880.485,332.620
> 20260913151140,490.837,814.367,805.745,333.955
> 20260913151200,480.817,903.605,925.100,341.160
> 20260913151220,500.013,818.155,810.625,344.165
> 20260913151240,503.315,942.133,951.880,361.655
> 20260913151300,548.197,955.850,947.790,377.880
> 20260913151320,493.504,796.629,746.245,387.995
> 20260913151340,357.488,702.861,760.190,409.830
> 20260913151400,510.917,941.439,955.405,447.005
> 20260913151420,568.069,1003.657,1005.730,446.200
> 20260913151440,569.358,998.976,996.585,411.570
> 20260913151500,558.339,976.057,973.170,391.465
> 20260913151520,392.711,602.603,527.805,346.530
> 20260913151540,196.981,349.735,312.310,291.220
> 20260913151600,168.719,317.677,287.825,272.370
> 20260913151620,168.213,303.862,284.645,274.830
> 20260913151640,163.990,295.004,275.580,269.820
> 20260913151700,150.180,292.416,277.435,267.580
> 20260913151720,150.231,299.031,291.755,275.350
> 20260913151740,163.297,312.240,302.795,285.325
> 20260913151800,167.051,324.704,313.600,295.635
> 20260913151820,176.742,358.785,371.360,298.210
> 20260913151840,365.324,787.455,826.890,311.020
> 20260913151900,475.112,863.245,865.835,313.470
> 20260913151920,475.672,850.362,848.920,312.770
> 20260913151940,442.580,795.190,775.670,317.500
> 20260913152000,269.816,401.435,349.195,303.180
> 20260913152020,166.174,339.831,331.275,304.300
> 20260913152040,197.420,419.472,447.920,320.500
> 20260913152100,403.437,799.780,818.750,351.425
> 20260913152120,469.952,864.774,872.705,353.290
> 20260913152140,464.889,851.676,857.755,339.550
> 20260913152200,363.321,636.179,621.095,310.500
> 20260913152220,310.025,589.848,563.105,292.215
> 20260913152240,199.585,342.052,323.505,276.260
> 20260913152300,174.000,354.930,344.085,279.970
> 20260913152320,167.926,339.360,329.935,279.550
> 20260913152340,173.124,349.591,336.860,282.190
> 20260913152400,175.211,356.355,350.385,291.930
> 20260913152420,231.485,515.463,534.330,320.910
> 20260913152440,317.533,623.518,607.170,342.630
> 20260913152500,284.247,582.763,621.385,340.180
> 20260913152520,369.839,688.985,663.735,335.070
> 20260913152540,306.239,653.286,687.545,334.230
> 20260913152600,437.101,828.387,827.900,350.320
> 20260913152620,450.361,838.164,844.815,367.450
> 20260913152640,459.142,841.520,848.910,382.275
> 20260913152700,470.902,852.086,857.495,385.605
> 20260913152720,484.532,875.695,877.960,377.250
> 20260913152740,488.819,888.712,891.450,379.625
> 20260913152800,491.906,899.071,904.300,402.565
> 20260913152820,510.205,929.870,936.580,423.305
> 20260913152840,536.413,960.507,969.045,446.905
> 20260913152900,544.252,977.560,983.795,451.995
> 20260913152920,537.950,977.272,980.395,447.400
> 20260913152940,461.568,750.089,690.115,442.420
> 20260913153000,289.356,552.613,547.355,446.685
> 20260913153020,355.519,677.641,664.075,474.115
> 20260913153040,326.508,652.938,663.440,492.730
> 20260913153100,498.448,947.895,954.560,489.270
> 20260913153120,541.669,972.446,965.845,474.910
> 20260913153140,537.767,968.173,968.105,467.055
> 20260913153200,536.070,963.233,965.950,458.340
> 20260913153220,534.902,951.976,946.065,432.990
> 20260913153240,531.866,943.526,930.470,416.485
> 20260913153300,527.263,938.398,923.865,416.755
> 20260913153320,526.750,879.726,824.320,431.665
> 20260913153340,301.468,498.407,477.825,438.655
> 20260913153400,273.559,524.173,508.440,462.380
> 20260913153420,277.508,519.838,508.655,475.370
> 20260913153440,276.102,528.852,533.650,473.415
> 20260913153500,410.662,836.945,865.990,475.390
> 20260913153520,516.077,944.523,952.700,470.870
> 20260913153540,519.643,938.118,939.625,462.980
> 20260913153600,518.784,933.651,932.710,446.410
> 20260913153620,516.851,928.189,927.195,427.130
> 20260913153640,512.429,921.073,925.045,426.280
> 20260913153700,511.390,923.228,932.605,437.040
> 20260913153720,509.482,918.117,926.945,440.960
> 20260913153740,497.944,851.829,816.275,427.695
> 20260913153800,411.604,810.852,851.180,414.940
> 20260913153820,497.195,886.046,873.775,389.795
> 20260913153840,360.049,604.967,557.270,347.430
> 20260913153900,286.501,620.384,649.770,333.250
> 20260913153920,319.349,554.559,531.175,311.915
> 20260913153940,391.540,765.963,783.885,317.585
> 20260913154000,449.557,788.145,782.705,322.980
> 20260913154020,433.529,766.349,752.680,332.215
> 20260913154040,412.512,749.393,752.795,331.225
> 20260913154100,414.122,736.354,707.260,318.625
> 20260913154120,256.388,403.805,380.705,294.515
> 20260913154140,349.916,718.517,736.080,309.360
> 20260913154200,404.029,743.045,744.330,311.845
> 20260913154220,408.912,752.907,749.095,312.350
> 20260913154240,274.179,442.935,401.662,292.300
> 20260913154300,183.066,354.973,348.584,295.826
> 20260913154320,188.365,357.826,341.535,309.590
> 20260913154340,183.520,353.686,337.545,322.815
> 20260913154400,185.139,349.535,335.635,335.500
> 20260913154420,184.412,359.156,349.350,340.730
> 20260913154440,194.370,378.500,367.060,340.265
> 20260913154500,178.706,349.253,336.820,321.520
> 20260913154520,166.858,331.935,319.005,311.000
> 20260913154540,150.788,314.153,293.245,288.570
> 20260913154600,137.013,295.098,273.770,268.890
> 20260913154620,133.675,275.387,258.705,255.050
> 20260913154640,131.782,260.763,244.980,238.790
> 20260913154700,126.135,244.501,229.530,225.355
> 20260913154720,119.223,232.363,217.505,212.260
> 20260913154740,110.469,222.621,209.385,201.140
> 20260913154800,101.854,213.877,201.525,192.670
> 20260913154820,100.564,205.780,192.435,186.740
> 20260913154840,106.961,198.012,184.135,180.430
> 20260913154900,107.592,192.428,179.350,175.690
> 20260913154920,107.873,188.098,175.775,171.910
> 20260913154940,103.981,183.671,171.850,170.720
> 20260913155000,106.509,180.153,170.310,170.310
> 20260913155020,105.287,177.492,166.825,166.825
> 20260913155040,102.700,173.801,162.325,162.325
> 20260913155100,100.177,169.266,157.960,157.960
> 20260913155120,97.266,163.715,152.365,152.360
> 20260913155140,90.331,157.799,147.215,146.580
> 20260913155200,82.177,152.677,142.500,141.450
> 20260913155220,77.989,148.225,138.025,137.745
> 20260913155240,71.225,143.039,133.090,133.090
> 20260913155300,55.769,139.431,128.800,128.800
> 20260913155320,47.680,137.265,126.555,126.555
> 20260913155340,51.947,136.353,126.535,126.505
> 20260913155400,57.039,136.006,126.345,125.480
> 20260913155420,58.721,136.579,126.650,125.030
> 20260913155440,51.995,141.040,131.720,127.255
> 20260913155500,62.166,145.498,136.075,129.685
> 20260913155520,66.107,146.770,137.310,132.250
> 20260913155540,69.244,147.282,136.995,133.160
> 20260913155600,63.639,150.032,139.150,137.310
> 20260913155620,65.472,156.398,144.875,141.950
> 20260913155640,61.567,160.954,148.680,147.260
> 20260913155700,73.456,173.032,161.715,154.710
> 20260913155720,86.229,180.969,168.875,159.310
> 20260913155740,95.133,199.072,189.010,161.325
> 20260913155800,118.259,245.690,239.515,168.350
> 20260913155820,206.840,443.840,466.085,188.970
> 20260913155840,345.413,629.353,630.290,215.090
> 20260913155900,354.772,637.181,646.435,237.850
> 20260913155920,354.574,609.607,593.820,242.230
> 20260913155940,169.284,281.080,254.410,219.650
> 20260913160000,123.497,282.675,286.735,223.630
> 20260913160020,272.422,575.106,599.685,241.695
> 20260913160040,335.911,587.539,579.530,236.225
> 20260913160100,334.668,624.936,633.225,244.835
> 20260913160120,356.834,648.901,653.835,251.065
> 20260913160140,363.587,649.795,652.115,252.280
> 20260913160200,369.254,654.845,657.315,261.840
> 20260913160220,371.279,664.870,667.110,276.530
> 20260913160240,384.094,679.605,680.350,298.340
> 20260913160300,390.621,697.570,697.215,318.250
> 20260913160320,399.634,711.040,712.140,329.185
> 20260913160340,395.600,714.838,714.940,328.675
> 20260913160400,400.354,709.485,706.385,313.435
> 20260913160420,390.499,704.903,698.695,292.050
> 20260913160440,351.850,619.009,601.755,268.160
> 20260913160500,295.963,549.085,522.205,249.200
> 20260913160520,243.980,513.492,521.850,239.190
> 20260913160540,320.566,548.491,514.000,215.560
> 20260913160600,280.655,533.529,534.850,201.450
> 20260913160620,333.768,592.890,585.705,200.230
> 20260913160640,335.386,591.435,587.700,198.700
> 20260913160700,330.149,584.884,584.235,198.115
> 20260913160720,325.506,579.700,578.280,195.825
> 20260913160740,322.837,576.543,571.835,192.165
> 20260913160800,328.233,573.022,564.515,186.900
> 20260913160820,327.937,565.453,553.870,183.115
> 20260913160840,326.465,565.997,555.495,180.225
> 20260913160900,328.781,566.149,558.310,182.375
> 20260913160920,328.635,565.790,560.695,183.900
> 20260913160940,325.266,566.412,562.590,184.740
> 20260913161000,321.543,568.721,567.815,187.765
> 20260913161020,325.203,569.468,571.795,191.755
> 20260913161040,320.149,570.374,572.365,192.100
> 20260913161100,308.455,568.913,565.305,187.975
> 20260913161120,312.532,564.045,561.160,186.600
> 20260913161140,312.716,562.921,551.305,185.930
> 20260913161200,190.132,323.363,291.345,174.530
> 20260913161220,95.446,211.666,200.505,171.385
> 20260913161240,79.622,194.165,189.490,171.430
> 20260913161300,84.736,206.631,204.075,169.850
> 20260913161320,106.925,255.470,264.845,170.115
> 20260913161340,163.570,330.701,316.355,168.975
> 20260913161400,102.356,230.186,217.865,158.705
> 20260913161420,104.907,230.444,220.850,157.945
> 20260913161440,140.767,316.867,321.885,166.220
> 20260913161500,181.251,351.092,343.000,169.835
> 20260913161520,167.755,356.472,369.995,170.715
> 20260913161540,275.652,499.457,496.900,175.625
> 20260913161600,272.348,493.069,484.090,173.390
> 20260913161620,233.122,438.695,428.285,168.380
> 20260913161640,255.070,432.942,409.850,165.810
> 20260913161700,154.900,288.212,292.070,161.860
> 20260913161720,235.789,481.675,488.685,175.535
> 20260913161740,206.433,378.012,371.020,173.675
> 20260913161800,207.954,425.382,437.010,180.925
> 20260913161820,254.490,506.787,497.920,185.040
> 20260913161840,190.142,362.253,353.645,180.960
> 20260913161900,201.489,405.563,407.225,184.465
> 20260913161920,217.216,426.286,429.465,183.055
> 20260913161940,260.375,470.683,449.390,178.360
> 20260913162000,202.575,399.888,397.010,174.270
> 20260913162020,291.517,544.277,535.955,189.055
> 20260913162040,296.234,548.437,542.010,199.510
> 20260913162100,292.910,550.255,546.285,208.775
> 20260913162120,298.042,552.333,547.705,216.575
> 20260913162140,292.354,554.218,551.860,226.980
> 20260913162200,299.954,555.194,554.920,237.220
> 20260913162220,296.768,557.560,554.545,242.610
> 20260913162240,290.167,558.411,547.590,238.325
> 20260913162300,294.710,560.201,551.195,229.385
> 20260913162320,298.368,561.886,552.805,223.135
> 20260913162340,302.605,563.438,554.930,225.700
> 20260913162400,307.149,566.678,559.405,235.020
> 20260913162420,310.237,571.883,564.120,241.140
> 20260913162440,310.777,578.353,571.670,248.605
> 20260913162500,305.800,582.959,574.250,249.930
> 20260913162520,319.200,589.707,575.845,246.610
> 20260913162540,329.070,595.712,580.350,249.725
> 20260913162600,315.978,584.306,560.340,255.745
> 20260913162620,267.418,502.211,476.645,260.000
> 20260913162640,277.307,559.584,543.870,267.265
> 20260913162700,312.642,598.695,580.780,270.990
> 20260913162720,331.276,622.205,603.290,270.010
> 20260913162740,337.145,609.242,581.676,263.367
> 20260913162800,264.727,491.024,472.126,251.611
> 20260913162820,323.353,594.774,573.985,250.715
> 20260913162840,323.109,583.812,564.700,244.630
> 20260913162900,319.488,567.978,550.290,238.810
> 20260913162920,299.228,543.541,527.555,234.020
> 20260913162940,292.591,527.522,506.760,227.225
> 20260913163000,281.963,518.984,505.240,222.340
> 20260913163020,277.632,510.979,495.740,214.105
> 20260913163040,280.482,524.441,507.715,202.200
> 20260913163100,287.851,519.832,498.680,200.960
> 20260913163120,267.640,504.710,499.140,209.345
> 20260913163140,278.097,515.316,500.155,210.520
> 20260913163200,281.097,518.832,506.805,214.890
> 20260913163220,277.830,516.734,505.920,223.855
> 20260913163240,282.207,521.490,512.735,232.415
> 20260913163300,286.729,522.015,511.475,237.920
> 20260913163320,272.518,493.441,470.385,245.060
> 20260913163340,181.566,326.505,312.190,236.565
> 20260913163400,120.679,239.836,233.990,217.805
> 20260913163420,121.503,239.281,233.280,213.845
> 20260913163440,122.034,246.357,236.620,209.430
> 20260913163500,133.284,250.077,239.100,208.735
> 20260913163520,129.643,230.451,220.495,206.205
> 20260913163540,120.447,222.229,213.535,202.410
> 20260913163600,120.250,230.557,219.205,196.630
> 20260913163620,150.847,300.590,284.120,191.970
> 20260913163640,103.871,226.719,207.355,181.030
> 20260913163700,101.846,251.277,239.140,182.380
> 20260913163720,112.959,243.763,217.725,184.270
> 20260913163740,104.013,245.105,230.665,187.845
> 20260913163800,99.048,232.548,222.780,186.200
> 20260913163820,108.237,244.539,231.755,190.305
> 20260913163840,92.076,217.688,207.300,194.190
> 20260913163900,120.085,303.318,315.950,204.320
> 20260913163920,223.883,442.434,433.245,213.480
> 20260913163940,267.491,478.226,464.400,216.620
> 20260913164000,270.536,465.040,445.615,216.770
> 20260913164020,207.547,324.771,295.190,208.355
> 20260913164040,120.072,211.483,197.730,197.730
> 20260913164100,118.768,216.045,204.995,204.995
> 20260913164120,118.817,216.792,208.475,207.645
> 20260913164140,121.119,212.576,202.480,196.750
> 20260913164200,115.688,211.930,197.395,191.300
> 20260913164220,105.951,213.907,198.020,193.735
> 20260913164240,94.736,216.518,201.310,198.765
> 20260913164300,93.004,217.334,205.475,204.450
> 20260913164320,103.559,217.898,207.830,207.820
> 20260913164340,115.424,219.952,209.800,209.800
> 20260913164400,135.888,255.698,252.250,216.615
> 20260913164420,154.918,287.819,289.060,214.160
> 20260913164440,228.075,421.008,421.275,217.260
> 20260913164500,282.640,456.151,423.340,206.505
> 20260913164520,167.442,248.650,221.440,186.830
> 20260913164540,137.190,245.691,228.705,194.085
> 20260913164600,135.556,230.226,213.790,207.070
> 20260913164620,129.895,230.672,215.995,215.675
> 20260913164640,129.988,233.863,221.500,220.985
> 20260913164700,133.881,240.344,227.570,220.190
> 20260913164720,131.293,256.191,242.905,223.420
> 20260913164740,127.453,271.418,257.850,229.040
> 20260913164800,127.295,268.672,252.100,227.045
> 20260913164820,144.990,275.116,256.795,226.900
> 20260913164840,146.042,270.497,249.820,226.970
> 20260913164900,140.777,252.201,233.000,223.540
> 20260913164920,126.603,239.765,224.855,216.440
> 20260913164940,115.260,229.686,218.570,204.985
> 20260913165000,123.800,253.422,251.235,193.900
> 20260913165020,159.844,304.314,292.885,188.230
> 20260913165040,162.555,323.592,311.130,185.490
> 20260913165100,121.026,192.305,176.245,171.015
> 20260913165120,78.544,169.242,156.260,155.800
> 20260913165140,61.593,162.329,150.750,150.750
> 20260913165200,63.763,158.834,149.995,149.955
> 20260913165220,72.609,156.664,147.580,146.190
> 20260913165240,74.077,152.069,142.620,141.310
> 20260913165300,74.005,147.630,138.795,138.345
> 20260913165320,58.769,144.576,136.845,136.825
> 20260913165340,58.812,143.506,136.715,135.980
> 20260913165400,62.658,145.322,138.655,134.605
> 20260913165420,53.079,147.686,140.385,133.500
> 20260913165440,46.937,148.901,141.480,133.500
> 20260913165500,48.619,156.442,149.025,133.500
> 20260913165520,67.937,191.926,190.385,135.320
> 20260913165540,121.248,251.595,235.055,138.190
> 20260913165600,94.101,210.464,196.050,136.300
> 20260913165620,114.141,251.040,236.615,141.760
> 20260913165640,94.703,207.550,198.065,144.140
> 20260913165700,119.673,269.578,269.190,152.465
> 20260913165720,180.012,334.691,319.035,156.650
> 20260913165740,197.504,352.525,338.330,157.330
> 20260913165800,211.099,362.535,342.835,156.350
> 20260913165820,212.385,358.209,338.895,154.810
> 20260913165840,214.895,357.787,339.425,156.000
> 20260913165900,208.080,354.381,336.285,157.120
> 20260913165920,209.183,354.645,337.285,157.150
> 20260913165940,186.910,310.409,282.490,148.795
> 20260913170000,118.794,237.969,224.920,139.420
> 20260913170020,107.686,236.704,219.760,136.990
> 20260913170040,133.972,282.499,269.590,139.825
> 20260913170100,120.632,216.888,195.475,131.960
> 20260913170120,57.378,134.392,124.630,122.105
> 20260913170140,47.252,127.761,118.320,117.565
> 20260913170200,38.033,124.497,114.785,114.645
> 20260913170220,35.716,122.138,112.240,112.240
> 20260913170240,37.356,120.684,110.910,110.910
> 20260913170300,36.337,120.690,111.515,111.515
> 20260913170320,38.269,123.184,114.435,113.135
> 20260913170340,30.767,122.792,113.400,111.775
> 20260913170400,25.708,120.868,111.515,110.580
> 20260913170420,23.433,119.040,109.550,109.120
> 20260913170440,24.986,117.180,107.550,107.545
> 20260913170500,21.305,115.673,106.315,106.315
> 20260913170520,20.096,114.667,105.145,105.145
> 20260913170540,21.026,113.666,104.385,104.385
> 20260913170600,23.585,112.779,103.360,103.360
> 20260913170620,23.340,111.682,102.480,102.480
> 20260913170640,23.799,110.609,101.325,101.325
> 20260913170700,26.444,109.451,99.880,99.880
> 20260913170720,23.449,108.426,99.195,99.195
> 20260913170740,25.870,107.595,98.405,98.405
> 20260913170800,26.739,106.867,98.040,98.040
> 20260913170820,18.789,106.297,97.285,97.285
> 20260913170840,16.972,105.526,96.495,96.495
> 20260913170900,18.129,104.711,95.470,95.470
> 20260913170920,30.761,103.938,95.110,95.110
> 20260913170940,37.130,103.271,94.560,94.560
> 20260913171000,35.951,102.746,94.085,94.085
> 20260913171020,29.924,102.230,93.500,93.500
> 20260913171040,37.449,101.839,93.425,93.425
> 20260913171100,27.970,101.501,92.680,92.680
> 20260913171120,23.873,101.163,92.115,92.115
> 20260913171140,19.738,100.662,91.015,91.015
> 20260913171200,21.511,100.030,90.055,90.055
> 20260913171220,20.552,99.305,89.310,89.310
> 20260913171240,19.488,98.485,88.233,88.233
> 20260913171300,17.783,97.755,87.805,87.805
> 20260913171320,16.145,97.055,87.110,87.110
> 20260913171340,13.371,96.267,86.500,86.500
> 20260913171400,18.720,95.636,86.360,86.360
> 20260913171420,18.707,95.104,85.135,85.135
> 20260913171440,13.565,94.569,85.065,85.065
> 20260913171500,13.761,94.259,84.760,84.760
> 20260913171520,17.675,93.934,84.400,84.400
> 20260913171540,23.841,93.432,84.400,84.400
> 20260913171600,33.090,92.912,84.120,84.105
> 20260913171620,31.542,92.283,83.665,83.665
> 20260913171640,32.006,91.499,83.310,83.310
> 20260913171700,27.605,90.698,82.390,82.390
> 20260913171720,36.106,89.890,82.100,82.100
> 20260913171740,35.382,89.232,81.670,81.520
> 20260913171800,27.607,88.698,81.400,80.900
> 20260913171820,24.679,88.328,81.060,80.220
> 20260913171840,29.169,88.076,80.500,79.100
> 20260913171900,35.227,88.076,80.465,79.030
> 20260913171920,30.141,88.450,80.045,78.260
> 20260913171940,30.751,89.129,79.975,78.050
> 20260913172000,36.128,90.228,80.325,78.750
> 20260913172020,32.935,91.505,81.095,78.960
> 20260913172040,29.298,93.065,82.505,79.030
> 20260913172100,37.751,95.860,85.595,80.360
> 20260913172120,44.090,98.442,88.660,82.420
> 20260913172140,44.924,122.085,115.550,86.600
> 20260913172200,68.165,165.767,156.950,91.775
> 20260913172220,102.646,213.326,202.080,97.550
> 20260913172240,121.061,233.154,218.365,101.180
> 20260913172300,125.525,237.320,222.450,104.100
> 20260913172320,126.326,236.298,221.605,106.495
> 20260913172340,126.799,235.526,221.015,108.600
> 20260913172400,121.661,236.187,221.845,110.785
> 20260913172420,121.177,235.678,221.285,112.200
> 20260913172440,121.297,234.888,220.110,112.250
> 20260913172500,119.314,234.141,219.020,112.185
> 20260913172520,117.987,232.981,217.215,110.850
> 20260913172540,121.932,232.185,216.000,109.860
> 20260913172600,129.314,231.999,215.640,108.530
> 20260913172620,119.633,230.855,214.095,107.000
> 20260913172640,121.516,229.708,213.130,105.700
> 20260913172700,128.714,227.597,210.870,103.950
> 20260913172720,126.135,224.812,208.630,103.010
> 20260913172740,118.445,221.610,205.870,102.100
> 20260913172800,111.897,221.827,206.650,102.100
> 20260913172820,111.802,221.641,206.500,102.100
> 20260913172840,113.675,221.737,206.590,102.100
> 20260913172900,117.923,222.494,207.220,102.170
> 20260913172920,117.010,222.460,206.850,102.380
> 20260913172940,125.136,222.095,206.515,102.940
> 20260913173000,127.997,221.145,205.085,102.380
> 20260913173020,131.062,220.324,204.230,102.100
> 20260913173040,123.797,219.832,203.850,102.100
> 20260913173100,125.618,218.902,202.780,102.100
> 20260913173120,118.470,217.321,201.205,102.100
> 20260913173140,114.434,216.040,200.060,102.100
> 20260913173200,115.138,215.233,199.170,102.100
> 20260913173220,120.994,214.780,198.900,102.100
> 20260913173240,120.315,214.407,198.270,102.100
> 20260913173300,125.184,213.612,197.145,101.610
> 20260913173320,127.859,212.174,195.450,100.770
> 20260913173340,126.877,211.368,194.725,100.700
> 20260913173400,126.011,210.747,194.130,100.700
> 20260913173420,114.493,210.014,193.410,100.700
> 20260913173440,114.572,209.338,192.865,100.700
> 20260913173500,120.621,208.438,192.200,100.700
> 20260913173520,117.433,207.577,191.540,100.700
> 20260913173540,112.055,207.147,191.395,100.475
> 20260913173600,111.737,206.797,190.790,99.500
> 20260913173620,115.427,206.760,190.800,99.200
> 20260913173640,115.509,206.486,190.740,99.060
> 20260913173700,92.112,161.011,140.615,93.835
> 20260913173720,34.431,107.617,98.520,89.480
> 20260913173740,44.212,127.539,117.820,91.845
> 20260913173800,48.353,122.887,115.700,91.850
> 20260913173820,44.912,115.595,105.215,91.275
> 20260913173840,27.394,101.505,93.360,90.515
> 20260913173900,22.193,98.557,90.690,89.200
> 20260913173920,25.328,96.895,89.110,88.850
> 20260913173940,29.101,95.612,87.380,87.380
> 20260913174000,37.199,94.620,86.440,86.440
> 20260913174020,30.444,93.755,85.255,85.255
> 20260913174040,29.696,93.288,84.995,84.995
> 20260913174100,29.824,93.278,84.405,84.390
> 20260913174120,35.858,93.790,84.470,83.265
> 20260913174140,38.698,95.531,85.705,81.625
> 20260913174200,34.647,96.195,86.215,80.080
> 20260913174220,26.292,101.294,91.150,79.100
> 20260913174240,43.423,126.208,116.335,80.885
> 20260913174300,62.198,137.875,120.095,80.895
> 20260913174320,38.539,123.462,113.420,79.875
> 20260913174340,52.788,119.595,103.945,79.030
> 20260913174400,36.808,101.556,92.055,77.840
> 20260913174420,43.386,121.517,108.830,79.380
> 20260913174440,25.128,98.605,88.845,77.700
> 20260913174500,24.978,97.288,88.070,77.700
> 20260913174520,34.159,99.058,91.015,78.610
> 20260913174540,57.237,118.656,108.005,81.250
> 20260913174600,50.110,113.659,104.450,81.385
> 20260913174620,73.007,151.570,140.215,86.300
> 20260913174640,96.598,162.648,147.115,87.700
> 20260913174700,86.391,162.498,146.940,87.210
> 20260913174720,81.913,161.198,145.550,86.300
> 20260913174740,84.414,159.393,143.620,84.970
> 20260913174800,87.553,157.674,141.960,83.400
> 20260913174820,82.485,156.146,140.645,82.490
> 20260913174840,82.111,154.154,139.280,81.850
> 20260913174900,82.959,152.298,137.750,80.725
> 20260913174920,83.804,150.288,136.340,80.500
> 20260913174940,84.863,148.485,135.120,80.500
> 20260913175000,74.773,146.990,134.160,80.500
> 20260913175020,73.467,145.738,133.400,80.500
> 20260913175040,75.384,145.099,132.950,80.500
> 20260913175100,75.504,144.567,132.800,80.500
> 20260913175120,76.327,144.071,132.275,80.500
> 20260913175140,72.078,142.413,130.165,80.500
> 20260913175200,58.381,125.445,114.680,79.100
> 20260913175220,61.789,123.920,113.230,79.660
> 20260913175240,45.844,105.348,96.525,79.100
> 20260913175300,48.829,124.992,118.725,82.700
> 20260913175320,73.620,145.108,133.885,86.230
> 20260913175340,78.106,146.344,134.585,89.100
> 20260913175400,77.696,146.778,135.180,92.235
> 20260913175420,75.770,146.862,135.910,93.500
> 20260913175440,76.457,147.753,136.600,93.080
> 20260913175500,80.151,146.487,134.910,92.100
> 20260913175520,74.578,131.026,116.295,88.965
> 20260913175540,37.389,100.629,89.175,85.780
> 20260913175600,45.532,116.408,108.450,88.920
> 20260913175620,77.205,133.720,120.925,85.060
> 20260913175640,80.785,133.132,121.770,82.935
> 20260913175700,82.435,129.126,119.055,79.170
> 20260913175720,75.911,127.867,118.950,77.400
> 20260913175740,66.733,121.550,114.590,76.629
> 20260913175800,66.971,124.541,117.747,77.542
> 20260913175820,53.280,105.298,97.095,74.630
> 20260913175840,41.114,88.410,81.730,72.050
> 20260913175900,34.279,84.376,78.550,72.890
> 20260913175920,31.102,84.056,78.160,72.910
> 20260913175940,33.927,85.612,79.335,72.950
> 20260913180000,39.369,85.851,79.495,73.900
> 20260913180020,30.806,86.343,79.560,74.800
> 20260913180040,33.399,86.647,80.180,76.030
> 20260913180100,43.736,95.545,88.010,77.910
> 20260913180120,43.774,93.563,84.015,77.700
> 20260913180140,42.260,93.442,83.470,76.430
> 20260913180200,32.309,88.392,78.810,75.010
> 20260913180220,27.824,87.532,77.715,74.740
> 20260913180240,29.698,87.014,77.165,74.330
> 20260913180300,39.401,89.943,81.730,74.510
> 20260913180320,54.125,101.011,93.845,75.710
> 20260913180340,52.240,102.552,94.105,74.045
> 20260913180400,43.687,92.376,84.445,72.660
> 20260913180420,46.105,89.729,82.570,72.800
> 20260913180440,45.539,85.661,77.620,71.555
> 20260913180500,48.779,80.464,72.425,70.100
> 20260913180520,46.844,79.628,71.395,70.220
> 20260913180540,33.875,78.679,70.275,70.245
> 20260913180600,28.265,78.578,70.050,70.050
> 20260913180620,30.028,78.684,70.140,70.070
> 20260913180640,37.528,78.945,70.110,69.230
> 20260913180700,34.750,78.946,70.350,68.900
> 20260913180720,45.013,78.852,70.715,69.560
> 20260913180740,45.077,78.380,71.505,69.560
> 20260913180800,49.029,77.605,71.385,68.370
> 20260913180820,40.045,76.844,70.080,66.445
> 20260913180840,33.317,76.160,67.865,64.630
> 20260913180900,42.024,75.280,66.180,63.510
> 20260913180920,38.670,74.108,65.680,64.630
> 20260913180940,25.011,72.559,64.940,64.765
> 20260913181000,27.503,70.422,63.945,63.875
> 20260913181020,37.072,68.058,61.305,60.865
> 20260913181040,40.223,65.446,58.715,58.100
> 20260913181100,27.427,62.862,56.180,56.100
> 20260913181120,18.784,60.479,53.800,53.800
> 20260913181140,27.441,58.408,52.445,52.445
> 20260913181200,27.895,56.635,50.905,50.845
> 20260913181220,15.921,55.247,49.120,48.820
> 20260913181240,18.274,54.018,47.695,47.375
> 20260913181300,23.575,53.110,46.560,46.000
> 20260913181320,10.455,52.348,45.895,45.790
> 20260913181340,2.802,51.714,45.445,44.950
> 20260913181400,16.800,51.167,44.730,44.600
> 20260913181420,24.558,50.684,44.700,44.600
> 20260913181440,15.034,50.263,44.420,44.260
> 20260913181500,11.786,49.820,43.300,43.200
> 20260913181520,19.753,49.378,43.300,43.200
> 20260913181540,11.933,48.998,43.265,43.125
> 20260913181600,14.935,48.635,42.915,42.735
> 20260913181620,20.618,48.278,42.110,41.790
> 20260913181640,23.739,47.918,41.900,41.700
> 20260913181700,24.947,47.760,41.900,41.700
> 20260913181720,23.092,47.800,41.900,41.700
> 20260913181740,22.915,48.371,42.555,41.560
> 20260913181800,26.821,49.574,44.210,41.700
> 20260913181820,31.279,50.745,45.695,41.630
> 20260913181840,32.194,51.630,46.560,41.280
> 20260913181900,33.568,52.397,47.415,40.440
> 20260913181920,37.827,52.635,47.800,40.300
> 20260913181940,33.579,52.275,47.695,40.225
> 20260913182000,33.701,51.822,47.065,40.225
> 20260913182020,35.274,51.338,46.820,39.775
> 20260913182040,37.120,50.733,45.700,38.800
> 20260913182100,38.585,50.163,45.520,38.800
> 20260913182120,30.532,49.252,44.415,38.450
> 20260913182140,31.417,47.582,42.190,37.400
> 20260913182200,30.105,46.286,40.915,37.330
> 20260913182220,29.770,45.045,39.310,36.490
> 20260913182240,27.021,43.848,38.020,36.000
> 20260913182300,14.951,42.816,37.085,35.925
> 20260913182320,7.499,42.072,36.185,34.875
> 20260913182340,15.507,42.287,36.625,34.500
> 20260913182400,22.030,42.705,37.260,34.500
> 20260913182420,19.483,42.796,37.675,34.500
> 20260913182440,13.728,42.872,38.110,34.500
> 20260913182500,16.749,43.139,38.550,34.500
> 20260913182520,23.423,43.152,38.880,34.290
> 20260913182540,16.959,42.779,38.360,33.170
> 20260913182600,23.791,42.384,37.735,33.100
> 20260913182620,28.591,41.872,37.700,33.100
> 20260913182640,29.679,41.431,37.105,32.950
> 20260913182700,23.969,40.893,36.485,32.050
> 20260913182720,22.695,40.377,35.870,31.600
> 20260913182740,16.577,39.768,35.610,31.600
> 20260913182800,13.466,39.313,35.100,31.530
> 20260913182820,13.802,38.892,34.755,31.040
> 20260913182840,22.128,38.396,33.900,30.200
> 20260913182900,22.996,37.979,33.795,30.200
> 20260913182920,23.928,37.557,33.525,30.200
> 20260913182940,26.238,37.187,32.885,29.710
> 20260913183000,27.151,36.768,32.435,28.870
> 20260913183020,26.412,36.368,32.335,28.800
> 20260913183040,27.277,35.926,31.920,28.800
> 20260913183100,27.588,35.458,31.800,28.800
> 20260913183120,28.190,35.034,31.380,27.975
> 20260913183140,27.305,34.613,30.540,27.300
> 20260913183200,27.580,34.193,30.400,27.300
> 20260913183220,27.204,33.773,30.230,27.230
> 20260913183240,25.659,33.308,29.530,26.740
> 20260913183300,25.308,32.900,29.065,25.900
> 20260913183320,24.463,32.460,28.680,25.900
> 20260913183340,23.052,32.039,28.400,25.900
> 20260913183400,20.705,31.589,27.980,25.150
> 20260913183420,17.621,31.144,27.140,24.475
> 20260913183440,5.315,30.699,27.000,24.400
> 20260913183500,1.588,30.276,26.790,24.400
> 20260913183520,12.317,29.855,26.150,23.840
> 20260913183540,17.882,29.412,25.700,23.000
> 20260913183600,19.291,29.012,25.210,23.000
> 20260913183620,18.461,28.536,25.000,22.995
> 20260913183640,16.820,28.111,24.655,22.790
> 20260913183700,10.447,27.678,23.820,21.875
> 20260913183720,8.048,27.288,23.730,21.665
> 20260913183740,12.126,26.890,23.490,21.600
> 20260913183800,5.294,26.489,22.960,21.515
> 20260913183820,6.039,26.119,22.665,20.885
> 20260913183840,-4.283,25.723,22.125,20.100
> 20260913183900,-4.906,25.323,21.600,20.100
> 20260913183920,1.464,24.941,21.600,20.095
> 20260913183940,4.927,24.583,21.185,19.800
> 20260913184000,1.553,24.126,20.390,18.895
> 20260913184020,9.322,23.775,20.300,18.700
> 20260913184040,12.224,23.372,20.020,18.700
> 20260913184100,2.635,23.025,19.565,18.585
> 20260913184120,-2.796,22.642,19.250,17.900
> 20260913184140,7.122,22.243,18.750,17.200
> 20260913184200,8.875,21.872,18.300,17.200
> 20260913184220,4.846,21.564,18.250,17.150
> 20260913184240,0.297,21.078,18.138,17.038
> 20260913184300,7.813,20.749,17.068,16.005
> 20260913184320,8.572,20.389,16.900,15.800
> 20260913184340,9.547,20.039,16.900,15.795
> 20260913184400,8.383,19.683,16.340,15.645
> 20260913184420,6.851,19.338,16.095,15.505
> 20260913184440,8.977,18.938,15.535,14.465
> 20260913184500,4.924,18.642,15.135,14.395
> 20260913184520,-0.070,18.285,14.840,14.340
> 20260913184540,-2.926,17.987,14.800,14.300
> 20260913184600,6.323,17.633,14.465,13.665
> 20260913184620,8.890,17.257,13.670,12.970
> 20260913184640,9.149,16.942,13.500,12.900
> 20260913184700,9.764,16.632,13.500,12.900
> 20260913184720,8.440,16.327,13.190,12.795
> 20260913184740,-0.906,16.009,12.540,12.095
> 20260913184800,-8.281,15.721,12.200,11.500
> 20260913184820,2.721,15.362,12.155,11.455
> 20260913184840,-0.111,15.011,11.930,11.410
> 20260913184900,-2.938,14.722,11.530,11.400
> 20260913184920,-0.521,14.348,11.395,11.190
> 20260913184940,4.023,14.092,10.775,10.000
> 20260913185000,6.731,13.854,10.515,10.000
> 20260913185020,6.968,13.536,10.145,10.000
> 20260913185040,2.009,13.220,10.100,10.000
> 20260913185100,3.519,12.894,10.005,9.780
> 20260913185120,5.256,12.668,9.525,8.860
> 20260913185140,5.525,12.428,9.010,8.635
> 20260913185200,5.626,12.129,8.845,8.600
> 20260913185220,5.401,11.834,8.805,8.600
> 20260913185240,5.479,11.605,8.730,8.465
> 20260913185300,5.138,11.392,8.425,7.960
> 20260913185320,5.357,11.075,7.805,7.595
> 20260913185340,4.291,10.906,7.520,7.225
> 20260913185400,-1.941,10.652,7.435,7.110
> 20260913185420,1.226,10.349,7.385,7.060
> 20260913185440,3.279,10.156,7.315,6.955
> 20260913185500,3.229,9.932,7.075,6.695
> 20260913185520,0.560,9.658,6.540,6.425
> 20260913185540,0.519,9.525,6.240,5.790
> 20260913185600,-1.598,9.207,6.165,5.700
> 20260913185620,-1.382,9.047,6.105,5.700
> 20260913185640,-5.546,8.836,6.055,5.635
> 20260913185700,-3.262,8.566,5.880,5.405
> 20260913185720,-2.805,8.462,5.475,5.330
> 20260913185740,0.432,8.137,5.275,5.250
> 20260913185800,0.071,7.974,5.000,4.700
> 20260913185820,-1.013,7.742,4.870,4.450
> 20260913185840,1.110,7.593,4.750,4.280
> 20260913185900,1.451,7.376,4.695,4.265
> 20260913185920,1.315,7.188,4.645,4.145
> 20260913185940,1.898,6.986,4.425,4.030
> 20260913190000,2.000,6.775,4.060,4.000
> 20260913190020,-1.215,6.618,4.000,4.000
> 20260913190040,-0.711,6.333,3.940,3.880
> 20260913190100,-1.028,6.280,3.670,3.340
> 20260913190120,-4.349,6.068,3.400,2.800
> 20260913190140,-5.241,5.916,3.375,2.790
> 20260913190200,-1.660,5.769,3.340,2.750
> 20260913190220,0.407,5.550,3.220,2.715
> 20260913190240,-1.809,5.425,2.815,2.700
> 20260913190300,-4.382,5.189,2.700,2.700
> 20260913190320,-0.688,5.129,2.700,2.700
> 20260913190340,-0.105,4.899,2.610,2.505
> 20260913190400,-5.489,4.820,2.640,2.570
> 20260913190420,-9.812,4.672,2.270,1.790
> 20260913190440,-10.239,4.465,2.115,1.525
> 20260913190500,-6.254,4.399,2.020,1.385
> 20260913190520,-1.936,4.169,2.000,1.365
> 20260913190540,-1.435,4.090,1.950,1.330
> 20260913190600,-2.080,4.036,1.565,1.305
> 20260913190620,-1.076,3.780,1.300,1.300
> 20260913190640,-0.601,3.724,1.300,1.300
> 20260913190700,-0.595,3.583,1.300,1.300
> 20260913190720,-1.107,3.389,1.240,1.170
> 20260913190740,-2.195,3.360,1.210,1.105
> 20260913190800,-2.098,3.295,1.180,1.040
> 20260913190820,-1.787,3.043,1.000,0.650
> 20260913190840,-7.781,2.994,0.850,0.325
> 20260913190900,-9.038,2.994,0.760,0.130
> 20260913190920,-7.818,2.756,0.725,0.065
> 20260913190940,-6.730,2.633,0.660,0.000
> 20260913191000,-4.816,2.630,0.530,0.000
> 20260913191020,-7.533,2.600,0.230,0.000
> 20260913191040,-4.109,2.396,0.070,0.000
> 20260913191100,-10.367,2.284,0.000,0.000
> 20260913191120,-11.595,2.264,0.000,0.000
> 20260913191140,-3.321,2.264,0.000,0.000
> 20260913191200,-2.304,2.001,0.000,0.000
> 20260913191220,-1.651,1.919,0.000,0.000
> 20260913191240,-4.613,1.898,0.000,0.000
> 20260913191300,-9.016,1.898,0.000,0.000
> 20260913191320,-14.856,1.898,0.000,0.000
> 20260913191340,-20.009,1.653,0.000,0.000
> 20260913191400,-16.211,1.538,0.000,0.000
> 20260913191420,-8.583,1.534,0.000,0.000
> 20260913191440,-6.355,1.534,0.000,0.000
> 20260913191500,-9.473,1.519,0.000,0.000
> 20260913191520,-5.061,1.479,0.000,0.000
> 20260913191540,-3.099,1.313,0.000,0.000
> 20260913191600,-6.700,1.202,0.000,0.000
> 20260913191620,-6.445,1.168,0.000,0.000
> 20260913191640,-3.346,1.168,0.000,0.000
> 20260913191700,-12.606,1.168,0.000,0.000
> 20260913191720,-17.839,1.151,0.000,0.000
> 20260913191740,-14.260,1.052,0.000,0.000
> 20260913191800,-9.662,0.970,0.000,0.000
> 20260913191820,-12.113,0.842,0.000,0.000
> 20260913191840,-12.390,0.812,0.000,0.000
> 20260913191900,-8.012,0.804,0.000,0.000
> 20260913191920,-5.295,0.804,0.000,0.000
> 20260913191940,-4.304,0.804,0.000,0.000
> 20260913192000,-4.945,0.804,0.000,0.000
> 20260913192020,-9.973,0.784,0.000,0.000
> 20260913192040,-5.040,0.730,0.000,0.000
> 20260913192100,-2.913,0.645,0.000,0.000
> 20260913192120,-5.760,0.565,0.000,0.000
> 20260913192140,-4.383,0.461,0.000,0.000
> 20260913192200,-5.045,0.438,0.000,0.000
> 20260913192220,-1.684,0.438,0.000,0.000
> 20260913192240,-0.402,0.438,0.000,0.000
> 20260913192300,-1.662,0.438,0.000,0.000
> 20260913192320,-3.610,0.438,0.000,0.000
> 20260913192340,-6.345,0.438,0.000,0.000
> 20260913192400,-8.615,0.438,0.000,0.000
> 20260913192420,-3.614,0.438,0.000,0.000
> 20260913192440,-1.786,0.438,0.000,0.000
> 20260913192500,-1.715,0.376,0.000,0.000
> 20260913192520,-0.428,0.387,0.000,0.000
> 20260913192540,-1.753,0.290,0.000,0.000
> 20260913192600,-3.588,0.303,0.000,0.000
> 20260913192620,-0.990,0.178,0.000,0.000
> 20260913192640,-0.078,0.170,0.000,0.000
> 20260913192700,-2.471,0.195,0.000,0.000
> 20260913192720,-8.381,0.088,0.000,0.000
> 20260913192740,-5.229,0.074,0.000,0.000
> 20260913192800,-2.608,0.074,0.000,0.000
> 20260913192820,-3.004,0.074,0.000,0.000
> 20260913192840,-5.471,0.074,0.000,0.000
> 20260913192900,-6.791,0.074,0.000,0.000
> 20260913192920,-3.653,0.074,0.000,0.000
> 20260913192940,-3.812,0.074,0.000,0.000
> 20260913193000,-5.524,0.074,0.000,0.000
> 20260913193020,-6.114,0.074,0.000,0.000
> 20260913193040,-3.684,0.074,0.000,0.000
> 20260913193100,-10.757,0.074,0.000,0.000
> 20260913193120,-6.033,0.074,0.000,0.000
> 20260913193140,-6.945,0.074,0.000,0.000
> 20260913193200,-7.526,0.074,0.000,0.000
> 20260913193220,-4.873,0.074,0.000,0.000
> 20260913193240,-3.909,0.074,0.000,0.000
> 20260913193300,-3.290,0.074,0.000,0.000
> 20260913193320,-5.362,0.074,0.000,0.000
> 20260913193340,-6.248,0.074,0.000,0.000
> 20260913193400,-3.244,0.074,0.000,0.000
> 20260913193420,-8.496,0.051,0.000,0.000
> 20260913193440,-8.736,0.073,0.000,0.000
> 20260913193500,-8.154,0.064,0.000,0.000
> 20260913193520,-9.946,0.064,0.000,0.000
> 20260913193540,-7.767,0.050,0.000,0.000
> 20260913193600,-4.099,0.074,0.000,0.000
> 20260913193620,-7.217,0.074,0.000,0.000
> 20260913193640,-4.366,0.020,0.000,0.000
> 20260913193700,-6.439,0.007,0.000,0.000
> 20260913193720,-7.517,0.012,0.000,0.000
> 20260913193740,-9.203,0.038,0.000,0.000
> 20260913193800,-5.186,0.013,0.000,0.000
> 20260913193820,-11.402,0.058,0.000,0.000
> 20260913193840,-8.197,-0.047,0.000,0.000
> 20260913193900,-3.923,-0.041,0.000,0.000
> 20260913193920,-2.489,-0.018,0.000,0.000
> 20260913193940,-2.144,-0.091,0.000,0.000
> 20260913194000,-4.408,-0.031,0.000,0.000
> 20260913194020,-5.081,-0.025,0.000,0.000
> 20260913194040,-6.352,0.020,0.000,0.000
> 20260913194100,-5.620,-0.007,0.000,0.000
> 20260913194120,-4.030,-0.023,0.000,0.000
> 20260913194140,-3.252,-0.085,0.000,0.000
> 20260913194200,-3.580,-0.058,0.000,0.000
> 20260913194220,-12.434,-0.061,0.000,0.000
> 20260913194240,-8.210,-0.080,0.000,0.000
> 20260913194300,-7.784,-0.104,0.000,0.000
> 20260913194320,-4.661,-0.073,0.000,0.000
> 20260913194340,-3.382,0.015,0.000,0.000
> 20260913194400,-2.632,-0.145,0.000,0.000
> 20260913194420,-3.545,-0.132,0.000,0.000
> 20260913194440,-3.485,-0.075,0.000,0.000
> 20260913194500,-11.374,-0.072,0.000,0.000
> 20260913194520,-20.675,-0.094,0.000,0.000
> 20260913194540,-10.428,-0.199,0.000,0.000
> 20260913194600,-13.466,-0.130,0.000,0.000
> 20260913194620,-18.490,-0.217,0.000,0.000
> 20260913194640,-8.428,-0.099,0.000,0.000
> 20260913194700,-4.794,-0.059,0.000,0.000
> 20260913194720,-5.247,-0.197,0.000,0.000
> 20260913194740,-9.355,-0.106,0.000,0.000
> 20260913194800,-6.547,-0.118,0.000,0.000
> 20260913194820,-6.081,-0.180,0.000,0.000
> 20260913194840,-5.417,-0.197,0.000,0.000
> 20260913194900,-5.469,-0.146,0.000,0.000
> 20260913194920,-5.048,-0.120,0.000,0.000
> 20260913194940,-12.335,-0.106,0.000,0.000
> 20260913195000,-24.294,-0.142,0.000,0.000
> 20260913195020,-23.296,-0.113,0.000,0.000
> 20260913195040,-9.143,-0.235,0.000,0.000
> 20260913195100,-5.904,-0.186,0.000,0.000
> 20260913195120,-5.030,-0.224,0.000,0.000
> 20260913195140,-6.850,-0.181,0.000,0.000
> 20260913195200,-10.538,-0.215,0.000,0.000
> 20260913195220,-5.767,-0.122,0.000,0.000
> 20260913195240,-3.388,-0.182,0.000,0.000
> 20260913195300,-2.457,-0.083,0.000,0.000
> 20260913195320,-2.584,-0.136,0.000,0.000
> 20260913195340,-3.899,-0.225,0.000,0.000
> 20260913195400,-9.729,-0.178,0.000,0.000
> 20260913195420,-5.855,-0.146,0.000,0.000
> 20260913195440,-3.505,-0.108,0.000,0.000
> 20260913195500,-2.706,-0.162,0.000,0.000
> 20260913195520,-3.503,-0.191,0.000,0.000
> 20260913195540,-4.475,-0.180,0.000,0.000
> 20260913195600,-2.963,-0.205,0.000,0.000
> 20260913195620,-2.753,-0.164,0.000,0.000
> 20260913195640,-1.959,-0.195,0.000,0.000
> 20260913195700,-2.177,-0.162,0.000,0.000
> 20260913195720,-1.746,-0.152,0.000,0.000
> 20260913195740,-1.211,-0.193,0.000,0.000
> 20260913195800,-1.082,-0.195,0.000,0.000
> 20260913195820,-1.280,-0.213,0.000,0.000
> 20260913195840,-1.937,-0.158,0.000,0.000
> 20260913195900,-2.125,-0.135,0.000,0.000
> 20260913195920,-1.414,-0.209,0.000,0.000
> 20260913195940,-1.582,-0.203,0.000,0.000
> 20260913200000,-3.589,-0.190,0.000,0.000
> 20260913200020,-3.319,-0.167,0.000,0.000
> 20260913200040,-4.638,-0.173,0.000,0.000
> 20260913200100,-3.566,-0.179,0.000,0.000
> 20260913200120,-2.869,-0.186,0.000,0.000
> 20260913200140,-2.713,-0.200,0.000,0.000
> 20260913200200,-3.816,-0.159,0.000,0.000
> 20260913200220,-3.549,-0.161,0.000,0.000
> 20260913200240,-3.240,-0.180,0.000,0.000
> 20260913200300,-2.883,-0.204,0.000,0.000
> 20260913200320,-3.229,-0.204,0.000,0.000
> 20260913200340,-4.988,-0.159,0.000,0.000
> 20260913200400,-4.309,-0.194,0.000,0.000
> 20260913200420,-4.208,-0.192,0.000,0.000
> 20260913200440,-5.143,-0.104,0.000,0.000
> 20260913200500,-4.781,-0.212,0.000,0.000
> 20260913200520,-6.176,-0.141,0.000,0.000
> 20260913200540,-6.119,-0.268,0.000,0.000
> 20260913200600,-5.076,-0.225,0.000,0.000
> 20260913200620,-5.254,-0.137,0.000,0.000
> 20260913200640,-5.541,-0.150,0.000,0.000
> 20260913200700,-4.981,-0.176,0.000,0.000
> 20260913200720,-5.225,-0.232,0.000,0.000
> 20260913200740,-4.286,-0.189,0.000,0.000
> 20260913200800,-3.853,-0.158,0.000,0.000
> 20260913200820,-4.273,-0.123,0.000,0.000
> 20260913200840,-10.434,-0.117,0.000,0.000
> 20260913200900,-6.400,-0.185,0.000,0.000
> 20260913200920,-5.054,-0.170,0.000,0.000
> 20260913200940,-6.299,-0.158,0.000,0.000
> 20260913201000,-9.197,-0.218,0.000,0.000
> 20260913201020,-8.612,-0.163,0.000,0.000
> 20260913201040,-5.988,-0.138,0.000,0.000
> 20260913201100,-5.478,-0.182,0.000,0.000
> 20260913201120,-5.575,-0.208,0.000,0.000
> 20260913201140,-5.337,-0.268,0.000,0.000
> 20260913201200,-4.100,-0.199,0.000,0.000
> 20260913201220,-4.193,-0.163,0.000,0.000
> 20260913201240,-4.778,-0.173,0.000,0.000
> 20260913201300,-4.815,-0.196,0.000,0.000
> 20260913201320,-5.654,-0.152,0.000,0.000
> 20260913201340,-4.950,-0.227,0.000,0.000
> 20260913201400,-4.543,-0.184,0.000,0.000
> 20260913201420,-4.091,-0.196,0.000,0.000
> 20260913201440,-3.598,-0.198,0.000,0.000
> 20260913201500,-3.755,-0.159,0.000,0.000
> 20260913201520,-3.895,-0.187,0.000,0.000
> 20260913201540,-3.828,-0.248,0.000,0.000
> 20260913201600,-4.040,-0.212,0.000,0.000
> 20260913201620,-4.500,-0.143,0.000,0.000
> 20260913201640,-8.335,-0.128,0.000,0.000
> 20260913201700,-8.419,-0.197,0.000,0.000
> 20260913201720,-13.073,-0.201,0.000,0.000
> 20260913201740,-6.745,-0.155,0.000,0.000
> 20260913201800,-7.354,-0.163,0.000,0.000
> 20260913201820,-8.508,-0.226,0.000,0.000
> 20260913201840,-8.165,-0.194,0.000,0.000
> 20260913201900,-6.212,-0.210,0.000,0.000
> 20260913201920,-5.896,-0.228,0.000,0.000
> 20260913201940,-6.923,-0.224,0.000,0.000
> 20260913202000,-5.499,-0.115,0.000,0.000
> 20260913202020,-4.409,-0.179,0.000,0.000
> 20260913202040,-3.760,-0.184,0.000,0.000
> 20260913202100,-3.887,-0.177,0.000,0.000
> 20260913202120,-10.384,-0.182,0.000,0.000
> 20260913202140,-5.998,-0.209,0.000,0.000
> 20260913202200,-4.320,-0.178,0.000,0.000
> 20260913202220,-3.696,-0.152,0.000,0.000
> 20260913202240,-3.727,-0.216,0.000,0.000
> 20260913202300,-4.411,-0.283,0.000,0.000
> 20260913202320,-6.423,-0.207,0.000,0.000
> 20260913202340,-6.037,-0.173,0.000,0.000
> 20260913202400,-7.232,-0.176,0.000,0.000
> 20260913202420,-4.953,-0.220,0.000,0.000
> 20260913202440,-3.997,-0.208,0.000,0.000
> 20260913202500,-3.541,-0.248,0.000,0.000
> 20260913202520,-3.186,-0.169,0.000,0.000
> 20260913202540,-3.420,-0.193,0.000,0.000
> 20260913202600,-4.035,-0.253,0.000,0.000
> 20260913202620,-4.544,-0.215,0.000,0.000
> 20260913202640,-3.387,-0.146,0.000,0.000
> 20260913202700,-5.394,-0.197,0.000,0.000
> 20260913202720,-11.089,-0.200,0.000,0.000
> 20260913202740,-5.964,-0.186,0.000,0.000
> 20260913202800,-6.183,-0.241,0.000,0.000
> 20260913202820,-5.754,-0.146,0.000,0.000
> 20260913202840,-4.585,-0.159,0.000,0.000
> 20260913202900,-8.944,-0.147,0.000,0.000
> 20260913202920,-6.490,-0.184,0.000,0.000
> 20260913202940,-4.281,-0.155,0.000,0.000
> 20260913203000,-8.039,-0.144,0.000,0.000
> 20260913203020,-4.978,-0.144,0.000,0.000
> 20260913203040,-3.368,-0.217,0.000,0.000
> 20260913203100,-4.272,-0.261,0.000,0.000
> 20260913203120,-7.300,-0.214,0.000,0.000
> 20260913203140,-13.726,-0.197,0.000,0.000
> 20260913203200,-5.614,-0.119,0.000,0.000
> 20260913203220,-5.223,-0.213,0.000,0.000
> 20260913203240,-4.872,-0.125,0.000,0.000
> 20260913203300,-4.889,-0.200,0.000,0.000
> 20260913203320,-4.233,-0.169,0.000,0.000
> 20260913203340,-3.502,-0.190,0.000,0.000
> 20260913203400,-2.901,-0.170,0.000,0.000
> 20260913203420,-7.226,-0.225,0.000,0.000
> 20260913203440,-8.045,-0.146,0.000,0.000
> 20260913203500,-7.092,-0.247,0.000,0.000
> 20260913203520,-5.306,-0.174,0.000,0.000
> 20260913203540,-5.891,-0.209,0.000,0.000
> 20260913203600,-4.149,-0.189,0.000,0.000
> 20260913203620,-9.930,-0.222,0.000,0.000
> 20260913203640,-8.101,-0.169,0.000,0.000
> 20260913203700,-4.844,-0.205,0.000,0.000
> 20260913203720,-3.075,-0.239,0.000,0.000
> 20260913203740,-2.683,-0.184,0.000,0.000
> 20260913203800,-2.809,-0.243,0.000,0.000
> 20260913203820,-2.656,-0.190,0.000,0.000
> 20260913203840,-8.296,-0.129,0.000,0.000
> 20260913203900,-6.504,-0.176,0.000,0.000
> 20260913203920,-10.211,-0.224,0.000,0.000
> 20260913203940,-7.427,-0.197,0.000,0.000
> 20260913204000,-4.114,-0.203,0.000,0.000
> 20260913204020,-3.759,-0.272,0.000,0.000
> 20260913204040,-4.064,-0.197,0.000,0.000
> 20260913204100,-4.118,-0.214,0.000,0.000
> 20260913204120,-3.431,-0.155,0.000,0.000
> 20260913204140,-3.558,-0.219,0.000,0.000
> 20260913204200,-4.055,-0.165,0.000,0.000
> 20260913204220,-5.997,-0.194,0.000,0.000
> 20260913204240,-5.108,-0.190,0.000,0.000
> 20260913204300,-6.427,-0.223,0.000,0.000
> 20260913204320,-6.949,-0.223,0.000,0.000
> 20260913204340,-5.121,-0.231,0.000,0.000
> 20260913204400,-6.601,-0.237,0.000,0.000
> 20260913204420,-14.690,-0.163,0.000,0.000
> 20260913204440,-8.655,-0.213,0.000,0.000
> 20260913204500,-7.280,-0.244,0.000,0.000
> 20260913204520,-4.689,-0.202,0.000,0.000
> 20260913204540,-3.907,-0.200,0.000,0.000
> 20260913204600,-3.944,-0.140,0.000,0.000
> 20260913204620,-3.852,-0.113,0.000,0.000
> 20260913204640,-4.311,-0.232,0.000,0.000
> 20260913204700,-6.442,-0.098,0.000,0.000
> 20260913204720,-8.445,-0.176,0.000,0.000
> 20260913204740,-5.329,-0.193,0.000,0.000
> 20260913204800,-4.559,-0.112,0.000,0.000
> 20260913204820,-5.307,-0.134,0.000,0.000
> 20260913204840,-13.673,-0.172,0.000,0.000
> 20260913204900,-8.479,-0.172,0.000,0.000
> 20260913204920,-6.556,-0.221,0.000,0.000
> 20260913204940,-6.386,-0.168,0.000,0.000
> 20260913205000,-6.135,-0.228,0.000,0.000
> 20260913205020,-9.841,-0.166,0.000,0.000
> 20260913205040,-5.569,-0.192,0.000,0.000
> 20260913205100,-7.271,-0.157,0.000,0.000
> 20260913205120,-5.305,-0.170,0.000,0.000
> 20260913205140,-6.114,-0.141,0.000,0.000
> 20260913205200,-7.935,-0.174,0.000,0.000
> 20260913205220,-6.461,-0.174,0.000,0.000
> 20260913205240,-6.404,-0.152,0.000,0.000
> 20260913205300,-5.488,-0.160,0.000,0.000
> 20260913205320,-4.556,-0.229,0.000,0.000
> 20260913205340,-3.932,-0.200,0.000,0.000
> 20260913205400,-3.875,-0.130,0.000,0.000
> 20260913205420,-4.425,-0.221,0.000,0.000
> 20260913205440,-9.185,-0.171,0.000,0.000
> 20260913205500,-8.022,-0.198,0.000,0.000
> 20260913205520,-7.579,-0.186,0.000,0.000
> 20260913205540,-6.275,-0.098,0.000,0.000
> 20260913205600,-5.547,-0.171,0.000,0.000
> 20260913205620,-5.050,-0.269,0.000,0.000
> 20260913205640,-13.272,-0.200,0.000,0.000
> 20260913205700,-10.867,-0.150,0.000,0.000
> 20260913205720,-7.582,-0.225,0.000,0.000
> 20260913205740,-5.591,-0.216,0.000,0.000
> 20260913205800,-4.778,-0.202,0.000,0.000
> 20260913205820,-5.488,-0.190,0.000,0.000
> 20260913205840,-7.584,-0.167,0.000,0.000
> 20260913205900,-7.419,-0.153,0.000,0.000
> 20260913205920,-5.473,-0.205,0.000,0.000
> 20260913205940,-10.494,-0.251,0.000,0.000
> 20260913210000,-13.094,-0.243,0.000,0.000
> 20260913210020,-14.275,-0.291,0.000,0.000
> 20260913210040,-8.353,-0.229,0.000,0.000
> 20260913210100,-5.452,-0.206,0.000,0.000
> 20260913210120,-4.712,-0.197,0.000,0.000
> 20260913210140,-7.354,-0.135,0.000,0.000
> 20260913210200,-5.936,-0.216,0.000,0.000
> 20260913210220,-6.170,-0.241,0.000,0.000
> 20260913210240,-6.127,-0.195,0.000,0.000
> 20260913210300,-5.240,-0.127,0.000,0.000
> 20260913210320,-6.764,-0.160,0.000,0.000
> 20260913210340,-6.862,-0.201,0.000,0.000
> 20260913210400,-6.624,-0.196,0.000,0.000
> 20260913210420,-9.470,-0.149,0.000,0.000
> 20260913210440,-4.870,-0.199,0.000,0.000
> 20260913210500,-5.280,-0.183,0.000,0.000
> 20260913210520,-8.291,-0.179,0.000,0.000
> 20260913210540,-7.817,-0.204,0.000,0.000
> 20260913210600,-6.772,-0.187,0.000,0.000
> 20260913210620,-5.353,-0.203,0.000,0.000
> 20260913210640,-5.098,-0.194,0.000,0.000
> 20260913210700,-8.394,-0.217,0.000,0.000
> 20260913210720,-8.861,-0.157,0.000,0.000
> 20260913210740,-6.991,-0.155,0.000,0.000
> 20260913210800,-5.936,-0.112,0.000,0.000
> 20260913210820,-17.199,-0.165,0.000,0.000
> 20260913210840,-21.840,-0.199,0.000,0.000
> 20260913210900,-12.151,-0.259,0.000,0.000
> 20260913210920,-8.953,-0.239,0.000,0.000
> 20260913210940,-9.795,-0.238,0.000,0.000
> 20260913211000,-12.565,-0.157,0.000,0.000
> 20260913211020,-8.219,-0.238,0.000,0.000
> 20260913211040,-15.119,-0.242,0.000,0.000
> 20260913211100,-13.158,-0.222,0.000,0.000
> 20260913211120,-9.044,-0.132,0.000,0.000
> 20260913211140,-9.836,-0.135,0.000,0.000
> 20260913211200,-10.356,-0.121,0.000,0.000
> 20260913211220,-11.219,-0.159,0.000,0.000
> 20260913211240,-17.483,-0.173,0.000,0.000
> 20260913211300,-17.357,-0.176,0.000,0.000
> 20260913211320,-10.027,-0.236,0.000,0.000
> 20260913211340,-11.868,-0.215,0.000,0.000
> 20260913211400,-8.292,-0.222,0.000,0.000
> 20260913211420,-10.036,-0.242,0.000,0.000
> 20260913211440,-9.402,-0.249,0.000,0.000
> 20260913211500,-14.416,-0.208,0.000,0.000
> 20260913211520,-12.086,-0.145,0.000,0.000
> 20260913211540,-10.420,-0.139,0.000,0.000
> 20260913211600,-9.262,-0.199,0.000,0.000
> 20260913211620,-11.831,-0.224,0.000,0.000
> 20260913211640,-6.355,-0.225,0.000,0.000
> 20260913211700,-7.962,-0.223,0.000,0.000
> 20260913211720,-8.665,-0.110,0.000,0.000
> 20260913211740,-5.353,-0.244,0.000,0.000
> 20260913211800,-8.911,-0.173,0.000,0.000
> 20260913211820,-10.058,-0.201,0.000,0.000
> 20260913211840,-9.074,-0.231,0.000,0.000
> 20260913211900,-9.011,-0.168,0.000,0.000
> 20260913211920,-5.307,-0.195,0.000,0.000
> 20260913211940,-2.708,-0.193,0.000,0.000
> 20260913212000,-1.833,-0.198,0.000,0.000
> 20260913212020,-1.323,-0.246,0.000,0.000
> 20260913212040,-1.042,-0.220,0.000,0.000
> 20260913212100,-2.854,-0.199,0.000,0.000
> 20260913212120,-2.652,-0.212,0.000,0.000
> 20260913212140,-1.535,-0.176,0.000,0.000
> 20260913212200,-1.555,-0.187,0.000,0.000
> 20260913212220,-1.582,-0.170,0.000,0.000
> 20260913212240,-1.941,-0.144,0.000,0.000
> 20260913212300,-1.439,-0.215,0.000,0.000
> 20260913212320,-2.370,-0.212,0.000,0.000
> 20260913212340,-3.975,-0.149,0.000,0.000
> 20260913212400,-3.075,-0.189,0.000,0.000
> 20260913212420,-2.670,-0.210,0.000,0.000
> 20260913212440,-2.496,-0.253,0.000,0.000
> 20260913212500,-2.536,-0.166,0.000,0.000
> 20260913212520,-2.269,-0.187,0.000,0.000
> 20260913212540,-2.123,-0.187,0.000,0.000
> 20260913212600,-2.712,-0.186,0.000,0.000
> 20260913212620,-4.049,-0.146,0.000,0.000
> 20260913212640,-4.845,-0.179,0.000,0.000
> 20260913212700,-4.819,-0.203,0.000,0.000
> 20260913212720,-6.935,-0.160,0.000,0.000
> 20260913212740,-4.734,-0.153,0.000,0.000
> 20260913212800,-5.346,-0.233,0.000,0.000
> 20260913212820,-4.570,-0.184,0.000,0.000
> 20260913212840,-6.238,-0.219,0.000,0.000
> 20260913212900,-6.236,-0.181,0.000,0.000
> 20260913212920,-5.270,-0.162,0.000,0.000
> 20260913212940,-4.455,-0.187,0.000,0.000
> 20260913213000,-5.385,-0.239,0.000,0.000
> 20260913213020,-6.673,-0.238,0.000,0.000
> 20260913213040,-10.287,-0.199,0.000,0.000
> 20260913213100,-8.688,-0.113,0.000,0.000
> 20260913213120,-6.118,-0.178,0.000,0.000
> 20260913213140,-5.432,-0.168,0.000,0.000
> 20260913213200,-6.344,-0.180,0.000,0.000
> 20260913213220,-5.563,-0.243,0.000,0.000
> 20260913213240,-5.132,-0.185,0.000,0.000
> 20260913213300,-5.334,-0.204,0.000,0.000
> 20260913213320,-4.996,-0.231,0.000,0.000
> 20260913213340,-4.613,-0.128,0.000,0.000
> 20260913213400,-6.250,-0.169,0.000,0.000
> 20260913213420,-8.908,-0.187,0.000,0.000
> 20260913213440,-6.548,-0.186,0.000,0.000
> 20260913213500,-5.540,-0.136,0.000,0.000
> 20260913213520,-7.658,-0.212,0.000,0.000
> 20260913213540,-5.370,-0.141,0.000,0.000
> 20260913213600,-4.764,-0.252,0.000,0.000
> 20260913213620,-4.682,-0.192,0.000,0.000
> 20260913213640,-4.575,-0.139,0.000,0.000
> 20260913213700,-5.754,-0.195,0.000,0.000
> 20260913213720,-8.050,-0.152,0.000,0.000
> 20260913213740,-7.905,-0.116,0.000,0.000
> 20260913213800,-8.889,-0.225,0.000,0.000
> 20260913213820,-13.123,-0.162,0.000,0.000
> 20260913213840,-10.633,-0.227,0.000,0.000
> 20260913213900,-12.159,-0.207,0.000,0.000
> 20260913213920,-10.219,-0.187,0.000,0.000
> 20260913213940,-7.847,-0.181,0.000,0.000
> 20260913214000,-7.603,-0.224,0.000,0.000
> 20260913214020,-14.596,-0.225,0.000,0.000
> 20260913214040,-14.353,-0.224,0.000,0.000
> 20260913214100,-15.078,-0.166,0.000,0.000
> 20260913214120,-12.471,-0.244,0.000,0.000
> 20260913214140,-8.239,-0.199,0.000,0.000
> 20260913214200,-9.052,-0.196,0.000,0.000
> 20260913214220,-7.809,-0.178,0.000,0.000
> 20260913214240,-8.915,-0.241,0.000,0.000
> 20260913214300,-13.266,-0.229,0.000,0.000
> 20260913214320,-9.996,-0.224,0.000,0.000
> 20260913214340,-8.701,-0.165,0.000,0.000
> 20260913214400,-7.036,-0.248,0.000,0.000
> 20260913214420,-10.247,-0.194,0.000,0.000
> 20260913214440,-11.765,-0.186,0.000,0.000
> 20260913214500,-10.195,-0.155,0.000,0.000
> 20260913214520,-9.844,-0.205,0.000,0.000
> 20260913214540,-8.281,-0.156,0.000,0.000
> 20260913214600,-14.166,-0.172,0.000,0.000
> 20260913214620,-16.142,-0.213,0.000,0.000
> 20260913214640,-9.505,-0.190,0.000,0.000
> 20260913214700,-8.056,-0.098,0.000,0.000
> 20260913214720,-9.146,-0.223,0.000,0.000
> 20260913214740,-12.386,-0.136,0.000,0.000
> 20260913214800,-14.702,-0.217,0.000,0.000
> 20260913214820,-14.218,-0.123,0.000,0.000
> 20260913214840,-12.342,-0.163,0.000,0.000
> 20260913214900,-14.092,-0.235,0.000,0.000
> 20260913214920,-9.601,-0.178,0.000,0.000
> 20260913214940,-7.871,-0.229,0.000,0.000
> 20260913215000,-9.497,-0.145,0.000,0.000
> 20260913215020,-10.336,-0.191,0.000,0.000
> 20260913215040,-12.528,-0.208,0.000,0.000
> 20260913215100,-9.666,-0.100,0.000,0.000
> 20260913215120,-9.085,-0.196,0.000,0.000
> 20260913215140,-10.184,-0.202,0.000,0.000
> 20260913215200,-10.018,-0.218,0.000,0.000
> 20260913215220,-7.561,-0.106,0.000,0.000
> 20260913215240,-6.950,-0.120,0.000,0.000
> 20260913215300,-6.558,-0.173,0.000,0.000
> 20260913215320,-12.395,-0.239,0.000,0.000
> 20260913215340,-9.592,-0.189,0.000,0.000
> 20260913215400,-10.644,-0.167,0.000,0.000
> 20260913215420,-10.415,-0.105,0.000,0.000
> 20260913215440,-11.804,-0.120,0.000,0.000
> 20260913215500,-10.854,-0.227,0.000,0.000
> 20260913215520,-7.465,-0.207,0.000,0.000
> 20260913215540,-7.251,-0.228,0.000,0.000
> 20260913215600,-9.361,-0.203,0.000,0.000
> 20260913215620,-14.349,-0.131,0.000,0.000
> 20260913215640,-14.221,-0.159,0.000,0.000
> 20260913215700,-10.452,-0.084,0.000,0.000
> 20260913215720,-8.685,-0.129,0.000,0.000
> 20260913215740,-6.239,-0.178,0.000,0.000
> 20260913215800,-6.682,-0.132,0.000,0.000
> 20260913215820,-6.163,-0.242,0.000,0.000
> 20260913215840,-5.769,-0.220,0.000,0.000
> 20260913215900,-6.456,-0.199,0.000,0.000
> 20260913215920,-6.820,-0.215,0.000,0.000
> 20260913215940,-8.262,-0.212,0.000,0.000
> 20260913220000,-8.665,-0.234,0.000,0.000
> 20260913220020,-7.685,-0.173,0.000,0.000
> 20260913220040,-5.096,-0.188,0.000,0.000
> 20260913220100,-5.008,-0.203,0.000,0.000
> 20260913220120,-5.720,-0.190,0.000,0.000
> 20260913220140,-5.579,-0.157,0.000,0.000
> 20260913220200,-7.183,-0.105,0.000,0.000
> 20260913220220,-8.426,-0.141,0.000,0.000
> 20260913220240,-7.680,-0.200,0.000,0.000
> 20260913220300,-5.513,-0.181,0.000,0.000
> 20260913220320,-4.237,-0.165,0.000,0.000
> 20260913220340,-7.188,-0.179,0.000,0.000
> 20260913220400,-6.777,-0.154,0.000,0.000
> 20260913220420,-6.333,-0.192,0.000,0.000
> 20260913220440,-4.361,-0.172,0.000,0.000
> 20260913220500,-3.866,-0.126,0.000,0.000
> 20260913220520,-3.295,-0.154,0.000,0.000
> 20260913220540,-3.154,-0.227,0.000,0.000
> 20260913220600,-2.991,-0.194,0.000,0.000
> 20260913220620,-2.530,-0.104,0.000,0.000
> 20260913220640,-4.289,-0.204,0.000,0.000
> 20260913220700,-5.528,-0.159,0.000,0.000
> 20260913220720,-5.776,-0.173,0.000,0.000
> 20260913220740,-7.611,-0.253,0.000,0.000
> 20260913220800,-5.421,-0.172,0.000,0.000
> 20260913220820,-4.025,-0.133,0.000,0.000
> 20260913220840,-3.354,-0.168,0.000,0.000
> 20260913220900,-3.495,-0.163,0.000,0.000
> 20260913220920,-3.177,-0.163,0.000,0.000
> 20260913220940,-3.039,-0.119,0.000,0.000
> 20260913221000,-3.022,-0.192,0.000,0.000
> 20260913221020,-3.069,-0.203,0.000,0.000
> 20260913221040,-2.887,-0.237,0.000,0.000
> 20260913221100,-2.927,-0.166,0.000,0.000
> 20260913221120,-3.582,-0.226,0.000,0.000
> 20260913221140,-3.550,-0.163,0.000,0.000
> 20260913221200,-3.416,-0.178,0.000,0.000
> 20260913221220,-6.527,-0.135,0.000,0.000
> 20260913221240,-4.957,-0.222,0.000,0.000
> 20260913221300,-3.571,-0.156,0.000,0.000
> 20260913221320,-3.101,-0.131,0.000,0.000
> 20260913221340,-3.268,-0.085,0.000,0.000
> 20260913221400,-3.657,-0.191,0.000,0.000
> 20260913221420,-3.805,-0.161,0.000,0.000
> 20260913221440,-3.409,-0.200,0.000,0.000
> 20260913221500,-3.500,-0.200,0.000,0.000
> 20260913221520,-3.820,-0.232,0.000,0.000
> 20260913221540,-3.273,-0.151,0.000,0.000
> 20260913221600,-3.092,-0.155,0.000,0.000
> 20260913221620,-3.332,-0.151,0.000,0.000
> 20260913221640,-3.484,-0.142,0.000,0.000
> 20260913221700,-3.414,-0.214,0.000,0.000
> 20260913221720,-3.455,-0.147,0.000,0.000
> 20260913221740,-3.652,-0.229,0.000,0.000
> 20260913221800,-3.503,-0.177,0.000,0.000
> 20260913221820,-3.529,-0.181,0.000,0.000
> 20260913221840,-3.792,-0.161,0.000,0.000
> 20260913221900,-4.343,-0.181,0.000,0.000
> 20260913221920,-13.612,-0.103,0.000,0.000
> 20260913221940,-11.315,-0.201,0.000,0.000
> 20260913222000,-6.284,-0.209,0.000,0.000
> 20260913222020,-4.970,-0.139,0.000,0.000
> 20260913222040,-4.333,-0.198,0.000,0.000
> 20260913222100,-4.034,-0.092,0.000,0.000
> 20260913222120,-3.914,-0.153,0.000,0.000
> 20260913222140,-3.634,-0.193,0.000,0.000
> 20260913222200,-3.582,-0.186,0.000,0.000
> 20260913222220,-3.570,-0.113,0.000,0.000
> 20260913222240,-3.635,-0.206,0.000,0.000
> 20260913222300,-3.816,-0.149,0.000,0.000
> 20260913222320,-3.828,-0.183,0.000,0.000
> 20260913222340,-3.703,-0.202,0.000,0.000
> 20260913222400,-3.625,-0.224,0.000,0.000
> 20260913222420,-3.802,-0.247,0.000,0.000
> 20260913222440,-4.074,-0.127,0.000,0.000
> 20260913222500,-4.171,-0.152,0.000,0.000
> 20260913222520,-4.259,-0.160,0.000,0.000
> 20260913222540,-4.042,-0.199,0.000,0.000
> 20260913222600,-4.114,-0.062,0.000,0.000
> 20260913222620,-3.983,-0.139,0.000,0.000
> 20260913222640,-3.968,-0.160,0.000,0.000
> 20260913222700,-4.014,-0.240,0.000,0.000
> 20260913222720,-4.139,-0.147,0.000,0.000
> 20260913222740,-5.013,-0.088,0.000,0.000
> 20260913222800,-4.992,-0.121,0.000,0.000
> 20260913222820,-4.796,-0.211,0.000,0.000
> 20260913222840,-4.550,-0.149,0.000,0.000
> 20260913222900,-4.337,-0.224,0.000,0.000
> 20260913222920,-3.979,-0.149,0.000,0.000
> 20260913222940,-4.889,-0.191,0.000,0.000
> 20260913223000,-4.594,-0.163,0.000,0.000
> 20260913223020,-4.270,-0.163,0.000,0.000
> 20260913223040,-4.358,-0.157,0.000,0.000
> 20260913223100,-4.422,-0.194,0.000,0.000
> 20260913223120,-4.469,-0.202,0.000,0.000
> 20260913223140,-4.543,-0.180,0.000,0.000
> 20260913223200,-4.339,-0.131,0.000,0.000
> 20260913223220,-4.168,-0.149,0.000,0.000
> 20260913223240,-3.747,-0.180,0.000,0.000
> 20260913223300,-3.959,-0.156,0.000,0.000
> 20260913223320,-4.268,-0.146,0.000,0.000
> 20260913223340,-4.403,-0.192,0.000,0.000
> 20260913223400,-4.510,-0.241,0.000,0.000
> 20260913223420,-4.463,-0.190,0.000,0.000
> 20260913223440,-4.772,-0.219,0.000,0.000
> 20260913223500,-5.330,-0.140,0.000,0.000
> 20260913223520,-5.842,-0.172,0.000,0.000
> 20260913223540,-6.032,-0.140,0.000,0.000
> 20260913223600,-6.285,-0.238,0.000,0.000
> 20260913223620,-10.062,-0.197,0.000,0.000
> 20260913223640,-9.656,-0.224,0.000,0.000
> 20260913223700,-7.469,-0.153,0.000,0.000
> 20260913223720,-6.612,-0.202,0.000,0.000
> 20260913223740,-5.973,-0.205,0.000,0.000
> 20260913223800,-5.343,-0.192,0.000,0.000
> 20260913223820,-4.862,-0.122,0.000,0.000
> 20260913223840,-4.839,-0.097,0.000,0.000
> 20260913223900,-5.136,-0.179,0.000,0.000
> 20260913223920,-5.130,-0.109,0.000,0.000
> 20260913223940,-4.905,-0.181,0.000,0.000
> 20260913224000,-5.195,-0.167,0.000,0.000
> 20260913224020,-6.031,-0.189,0.000,0.000
> 20260913224040,-6.154,-0.144,0.000,0.000
> 20260913224100,-6.134,-0.148,0.000,0.000
> 20260913224120,-5.391,-0.113,0.000,0.000
> 20260913224140,-4.948,-0.218,0.000,0.000
> 20260913224200,-6.130,-0.199,0.000,0.000
> 20260913224220,-6.833,-0.132,0.000,0.000
> 20260913224240,-6.536,-0.137,0.000,0.000
> 20260913224300,-7.969,-0.162,0.000,0.000
> 20260913224320,-9.313,-0.069,0.000,0.000
> 20260913224340,-7.751,-0.152,0.000,0.000
> 20260913224400,-7.894,-0.180,0.000,0.000
> 20260913224420,-10.857,-0.179,0.000,0.000
> 20260913224440,-11.345,-0.113,0.000,0.000
> 20260913224500,-9.322,-0.133,0.000,0.000
> 20260913224520,-7.877,-0.133,0.000,0.000
> 20260913224540,-7.248,-0.164,0.000,0.000
> 20260913224600,-7.026,-0.156,0.000,0.000
> 20260913224620,-6.475,-0.101,0.000,0.000
> 20260913224640,-7.878,-0.138,0.000,0.000
> 20260913224700,-7.287,-0.166,0.000,0.000
> 20260913224720,-8.216,-0.133,0.000,0.000
> 20260913224740,-11.388,-0.166,0.000,0.000
> 20260913224800,-8.655,-0.106,0.000,0.000
> 20260913224820,-7.322,-0.230,0.000,0.000
> 20260913224840,-6.975,-0.156,0.000,0.000
> 20260913224900,-7.665,-0.105,0.000,0.000
> 20260913224920,-7.259,-0.194,0.000,0.000
> 20260913224940,-7.070,-0.205,0.000,0.000
> 20260913225000,-6.876,-0.147,0.000,0.000
> 20260913225020,-6.811,-0.157,0.000,0.000
> 20260913225040,-7.701,-0.162,0.000,0.000
> 20260913225100,-6.463,-0.139,0.000,0.000
> 20260913225120,-5.910,-0.155,0.000,0.000
> 20260913225140,-5.931,-0.121,0.000,0.000
> 20260913225200,-5.678,-0.173,0.000,0.000
> 20260913225220,-5.267,-0.195,0.000,0.000
> 20260913225240,-5.085,-0.214,0.000,0.000
> 20260913225300,-5.926,-0.164,0.000,0.000
> 20260913225320,-5.669,-0.143,0.000,0.000
> 20260913225340,-5.569,-0.157,0.000,0.000
> 20260913225400,-5.531,-0.205,0.000,0.000
> 20260913225420,-5.650,-0.108,0.000,0.000
> 20260913225440,-5.380,-0.187,0.000,0.000
> 20260913225500,-4.960,-0.149,0.000,0.000
> 20260913225520,-4.829,-0.104,0.000,0.000
> 20260913225540,-4.820,-0.193,0.000,0.000
> 20260913225600,-4.829,-0.160,0.000,0.000
> 20260913225620,-4.829,-0.109,0.000,0.000
> 20260913225640,-4.670,-0.214,0.000,0.000
> 20260913225700,-4.547,-0.191,0.000,0.000
> 20260913225720,-4.547,-0.163,0.000,0.000
> 20260913225740,-4.978,-0.215,0.000,0.000
> 20260913225800,-5.071,-0.145,0.000,0.000
> 20260913225820,-5.052,-0.124,0.000,0.000
> 20260913225840,-5.281,-0.177,0.000,0.000
> 20260913225900,-5.977,-0.194,0.000,0.000
> 20260913225920,-6.818,-0.188,0.000,0.000
> 20260913225940,-6.379,-0.168,0.000,0.000
> 20260913230000,-6.044,-0.102,0.000,0.000
> 20260913230020,-6.013,-0.132,0.000,0.000
> 20260913230040,-5.872,-0.129,0.000,0.000
> 20260913230100,-5.727,-0.136,0.000,0.000
> 20260913230120,-5.627,-0.151,0.000,0.000
> 20260913230140,-5.501,-0.186,0.000,0.000
> 20260913230200,-5.466,-0.149,0.000,0.000
> 20260913230220,-5.349,-0.164,0.000,0.000
> 20260913230240,-5.484,-0.201,0.000,0.000
> 20260913230300,-5.394,-0.145,0.000,0.000
> 20260913230320,-5.397,-0.107,0.000,0.000
> 20260913230340,-5.041,-0.208,0.000,0.000
> 20260913230400,-4.738,-0.118,0.000,0.000
> 20260913230420,-5.261,-0.131,0.000,0.000
> 20260913230440,-5.902,-0.201,0.000,0.000
> 20260913230500,-5.486,-0.129,0.000,0.000
> 20260913230520,-6.030,-0.151,0.000,0.000
> 20260913230540,-7.543,-0.179,0.000,0.000
> 20260913230600,-7.738,-0.181,0.000,0.000
> 20260913230620,-7.866,-0.105,0.000,0.000
> 20260913230640,-8.403,-0.221,0.000,0.000
> 20260913230700,-8.842,-0.228,0.000,0.000
> 20260913230720,-9.308,-0.099,0.000,0.000
> 20260913230740,-8.317,-0.205,0.000,0.000
> 20260913230800,-8.404,-0.118,0.000,0.000
> 20260913230820,-8.402,-0.164,0.000,0.000
> 20260913230840,-7.183,-0.124,0.000,0.000
> 20260913230900,-7.891,-0.178,0.000,0.000
> 20260913230920,-7.760,-0.195,0.000,0.000
> 20260913230940,-7.718,-0.172,0.000,0.000
> 20260913231000,-8.079,-0.163,0.000,0.000
> 20260913231020,-9.118,-0.221,0.000,0.000
> 20260913231040,-10.003,-0.115,0.000,0.000
> 20260913231100,-11.866,-0.149,0.000,0.000
> 20260913231120,-12.139,-0.116,0.000,0.000
> 20260913231140,-9.654,-0.100,0.000,0.000
> 20260913231200,-9.398,-0.137,0.000,0.000
> 20260913231220,-9.170,-0.151,0.000,0.000
> 20260913231240,-9.114,-0.161,0.000,0.000
> 20260913231300,-9.203,-0.164,0.000,0.000
> 20260913231320,-7.519,-0.111,0.000,0.000
> 20260913231340,-6.182,-0.178,0.000,0.000
> 20260913231400,-5.934,-0.150,0.000,0.000
> 20260913231420,-6.837,-0.145,0.000,0.000
> 20260913231440,-7.103,-0.144,0.000,0.000
> 20260913231500,-7.236,-0.160,0.000,0.000
> 20260913231520,-8.377,-0.190,0.000,0.000
> 20260913231540,-8.291,-0.215,0.000,0.000
> 20260913231600,-6.995,-0.226,0.000,0.000
> 20260913231620,-6.981,-0.193,0.000,0.000
> 20260913231640,-7.243,-0.150,0.000,0.000
> 20260913231700,-6.913,-0.166,0.000,0.000
> 20260913231720,-6.572,-0.071,0.000,0.000
> 20260913231740,-6.261,-0.115,0.000,0.000
> 20260913231800,-5.776,-0.128,0.000,0.000
> 20260913231820,-6.199,-0.153,0.000,0.000
> 20260913231840,-7.571,-0.143,0.000,0.000
> 20260913231900,-7.145,-0.117,0.000,0.000
> 20260913231920,-6.400,-0.083,0.000,0.000
> 20260913231940,-6.642,-0.201,0.000,0.000
> 20260913232000,-6.998,-0.124,0.000,0.000
> 20260913232020,-8.528,-0.214,0.000,0.000
> 20260913232040,-7.422,-0.233,0.000,0.000
> 20260913232100,-6.540,-0.182,0.000,0.000
> 20260913232120,-9.528,-0.141,0.000,0.000
> 20260913232140,-8.887,-0.115,0.000,0.000
> 20260913232200,-7.926,-0.140,0.000,0.000
> 20260913232220,-7.519,-0.135,0.000,0.000
> 20260913232240,-6.654,-0.233,0.000,0.000
> 20260913232300,-6.063,-0.132,0.000,0.000
> 20260913232320,-5.954,0.000,0.000,0.000
> 20260913232340,-5.302,-0.146,0.000,0.000
> 20260913232400,-5.976,-0.092,0.000,0.000
> 20260913232420,-6.166,-0.107,0.000,0.000
> 20260913232440,-6.037,-0.138,0.000,0.000
> 20260913232500,-7.425,-0.096,0.000,0.000
> 20260913232520,-7.239,-0.157,0.000,0.000
> 20260913232540,-9.184,-0.197,0.000,0.000
> 20260913232600,-10.290,-0.084,0.000,0.000
> 20260913232620,-7.366,-0.074,0.000,0.000
> 20260913232640,-6.707,-0.093,0.000,0.000
> 20260913232700,-7.335,-0.117,0.000,0.000
> 20260913232720,-7.738,-0.119,0.000,0.000
> 20260913232740,-8.220,-0.138,0.000,0.000
> 20260913232800,-8.262,-0.100,0.000,0.000
> 20260913232820,-7.331,-0.083,0.000,0.000
> 20260913232840,-7.310,-0.108,0.000,0.000
> 20260913232900,-7.225,-0.148,0.000,0.000
> 20260913232920,-7.144,-0.153,0.000,0.000
> 20260913232940,-7.690,-0.060,0.000,0.000
> 20260913233000,-7.312,-0.157,0.000,0.000
> 20260913233020,-7.343,-0.135,0.000,0.000
> 20260913233040,-8.926,-0.085,0.000,0.000
> 20260913233100,-12.054,-0.151,0.000,0.000
> 20260913233120,-9.918,-0.131,0.000,0.000
> 20260913233140,-9.599,-0.196,0.000,0.000
> 20260913233200,-9.844,-0.060,0.000,0.000
> 20260913233220,-9.099,-0.207,0.000,0.000
> 20260913233240,-11.513,-0.144,0.000,0.000
> 20260913233300,-15.430,-0.138,0.000,0.000
> 20260913233320,-14.763,-0.157,0.000,0.000
> 20260913233340,-13.420,-0.087,0.000,0.000
> 20260913233400,-9.518,-0.116,0.000,0.000
> 20260913233420,-7.858,-0.161,0.000,0.000
> 20260913233440,-8.182,-0.112,0.000,0.000
> 20260913233500,-9.547,-0.159,0.000,0.000
> 20260913233520,-14.662,-0.207,0.000,0.000
> 20260913233540,-13.688,-0.163,0.000,0.000
> 20260913233600,-14.625,-0.110,0.000,0.000
> 20260913233620,-14.951,-0.214,0.000,0.000
> 20260913233640,-14.615,-0.136,0.000,0.000
> 20260913233700,-12.604,-0.211,0.000,0.000
> 20260913233720,-9.082,-0.107,0.000,0.000
> 20260913233740,-10.052,-0.105,0.000,0.000
> 20260913233800,-11.225,-0.174,0.000,0.000
> 20260913233820,-9.358,-0.068,0.000,0.000
> 20260913233840,-8.941,-0.152,0.000,0.000
> 20260913233900,-8.030,-0.135,0.000,0.000
> 20260913233920,-7.249,-0.078,0.000,0.000
> 20260913233940,-6.945,-0.166,0.000,0.000
> 20260913234000,-6.186,-0.101,0.000,0.000
> 20260913234020,-6.378,-0.202,0.000,0.000
> 20260913234040,-7.536,-0.122,0.000,0.000
> 20260913234100,-6.942,-0.093,0.000,0.000
> 20260913234120,-6.816,-0.078,0.000,0.000
> 20260913234140,-6.542,-0.135,0.000,0.000
> 20260913234200,-6.284,-0.113,0.000,0.000
> 20260913234220,-8.964,-0.132,0.000,0.000
> 20260913234240,-8.664,-0.097,0.000,0.000
> 20260913234300,-7.256,-0.213,0.000,0.000
> 20260913234320,-5.951,-0.141,0.000,0.000
> 20260913234340,-8.500,-0.185,0.000,0.000
> 20260913234400,-11.444,-0.091,0.000,0.000
> 20260913234420,-8.668,-0.110,0.000,0.000
> 20260913234440,-7.003,-0.150,0.000,0.000
> 20260913234500,-6.264,-0.124,0.000,0.000
> 20260913234520,-6.021,-0.129,0.000,0.000
> 20260913234540,-6.353,-0.157,0.000,0.000
> 20260913234600,-5.957,-0.189,0.000,0.000
> 20260913234620,-12.394,-0.096,0.000,0.000
> 20260913234640,-8.632,-0.212,0.000,0.000
> 20260913234700,-5.719,-0.035,0.000,0.000
> 20260913234720,-5.773,-0.201,0.000,0.000
> 20260913234740,-4.889,-0.225,0.000,0.000
> 20260913234800,-4.539,-0.126,0.000,0.000
> 20260913234820,-5.767,-0.107,0.000,0.000
> 20260913234840,-6.277,-0.189,0.000,0.000
> 20260913234900,-5.528,-0.074,0.000,0.000
> 20260913234920,-5.426,-0.195,0.000,0.000
> 20260913234940,-5.125,-0.088,0.000,0.000
> 20260913235000,-4.943,-0.217,0.000,0.000
> 20260913235020,-5.973,-0.119,0.000,0.000
> 20260913235040,-6.174,-0.160,0.000,0.000
> 20260913235100,-5.989,-0.181,0.000,0.000
> 20260913235120,-6.759,-0.140,0.000,0.000
> 20260913235140,-9.844,-0.185,0.000,0.000
> 20260913235200,-12.078,-0.193,0.000,0.000
> 20260913235220,-8.852,-0.187,0.000,0.000
> 20260913235240,-7.403,-0.085,0.000,0.000
> 20260913235300,-7.520,-0.135,0.000,0.000
> 20260913235320,-8.062,-0.132,0.000,0.000
> 20260913235340,-8.021,-0.084,0.000,0.000
> 20260913235400,-6.621,-0.114,0.000,0.000
> 20260913235420,-8.750,-0.174,0.000,0.000
> 20260913235440,-10.269,-0.164,0.000,0.000
> 20260913235500,-7.642,-0.131,0.000,0.000
> 20260913235520,-9.431,-0.154,0.000,0.000
> 20260913235540,-8.550,-0.141,0.000,0.000
> 20260913235600,-8.682,-0.206,0.000,0.000
> 20260913235620,-8.838,-0.207,0.000,0.000
> 20260913235640,-8.197,-0.196,0.000,0.000
> 20260913235700,-7.919,-0.154,0.000,0.000
> 20260913235720,-7.052,-0.144,0.000,0.000
> 20260913235740,-6.371,-0.152,0.000,0.000
> 20260913235800,-7.923,-0.125,0.000,0.000
> 20260913235820,-5.880,-0.115,0.000,0.000
> 20260913235840,-5.825,-0.173,0.000,0.000
> 20260913235900,-7.901,-0.233,0.000,0.000
> 20260913235920,-7.104,-0.122,0.000,0.000
> 20260913235940,-5.457,-0.134,0.000,0.000
> 20260914000000,-4.912,-0.093,0.000,0.000
FI-Hyy_BM_20260913_L03_F02.csv
1586,2881c1586,2881
< 20260913131230,NaN,NaN
< 20260913131300,NaN,NaN
< 20260913131330,NaN,NaN
< 20260913131400,NaN,NaN
< 20260913131430,NaN,NaN
< 20260913131500,NaN,NaN
< 20260913131530,NaN,NaN
< 20260913131600,NaN,NaN
< 20260913131630,NaN,NaN
< 20260913131700,NaN,NaN
< 20260913131730,NaN,NaN
< 20260913131800,NaN,NaN
< 20260913131830,NaN,NaN
< 20260913131900,NaN,NaN
< 20260913131930,NaN,NaN
< 20260913132000,NaN,NaN
< 20260913132030,NaN,NaN
< 20260913132100,NaN,NaN
< 20260913132130,NaN,NaN
< 20260913132200,NaN,NaN
< 20260913132230,NaN,NaN
< 20260913132300,NaN,NaN
< 20260913132330,NaN,NaN
< 20260913132400,NaN,NaN
< 20260913132430,NaN,NaN
< 20260913132500,NaN,NaN
< 20260913132530,NaN,NaN
< 20260913132600,NaN,NaN
< 20260913132630,NaN,NaN
< 20260913132700,NaN,NaN
< 20260913132730,NaN,NaN
< 20260913132800,NaN,NaN
< 20260913132830,NaN,NaN
< 20260913132900,NaN,NaN
< 20260913132930,NaN,NaN
< 20260913133000,NaN,NaN
< 20260913133030,NaN,NaN
< 20260913133100,NaN,NaN
< 20260913133130,NaN,NaN
< 20260913133200,NaN,NaN
< 20260913133230,NaN,NaN
< 20260913133300,NaN,NaN
< 20260913133330,NaN,NaN
< 20260913133400,NaN,NaN
< 20260913133430,NaN,NaN
< 20260913133500,NaN,NaN
< 20260913133530,NaN,NaN
< 20260913133600,NaN,NaN
< 20260913133630,NaN,NaN
< 20260913133700,NaN,NaN
< 20260913133730,NaN,NaN
< 20260913133800,NaN,NaN
< 20260913133830,NaN,NaN
< 20260913133900,NaN,NaN
< 20260913133930,NaN,NaN
< 20260913134000,NaN,NaN
< 20260913134030,NaN,NaN
< 20260913134100,NaN,NaN
< 20260913134130,NaN,NaN
< 20260913134200,NaN,NaN
< 20260913134230,NaN,NaN
< 20260913134300,NaN,NaN
< 20260913134330,NaN,NaN
< 20260913134400,NaN,NaN
< 20260913134430,NaN,NaN
< 20260913134500,NaN,NaN
< 20260913134530,NaN,NaN
< 20260913134600,NaN,NaN
< 20260913134630,NaN,NaN
< 20260913134700,NaN,NaN
< 20260913134730,NaN,NaN
< 20260913134800,NaN,NaN
< 20260913134830,NaN,NaN
< 20260913134900,NaN,NaN
< 20260913134930,NaN,NaN
< 20260913135000,NaN,NaN
< 20260913135030,NaN,NaN
< 20260913135100,NaN,NaN
< 20260913135130,NaN,NaN
< 20260913135200,NaN,NaN
< 20260913135230,NaN,NaN
< 20260913135300,NaN,NaN
< 20260913135330,NaN,NaN
< 20260913135400,NaN,NaN
< 20260913135430,NaN,NaN
< 20260913135500,NaN,NaN
< 20260913135530,NaN,NaN
< 20260913135600,NaN,NaN
< 20260913135630,NaN,NaN
< 20260913135700,NaN,NaN
< 20260913135730,NaN,NaN
< 20260913135800,NaN,NaN
< 20260913135830,NaN,NaN
< 20260913135900,NaN,NaN
< 20260913135930,NaN,NaN
< 20260913140000,NaN,NaN
< 20260913140030,NaN,NaN
< 20260913140100,NaN,NaN
< 20260913140130,NaN,NaN
< 20260913140200,NaN,NaN
< 20260913140230,NaN,NaN
< 20260913140300,NaN,NaN
< 20260913140330,NaN,NaN
< 20260913140400,NaN,NaN
< 20260913140430,NaN,NaN
< 20260913140500,NaN,NaN
< 20260913140530,NaN,NaN
< 20260913140600,NaN,NaN
< 20260913140630,NaN,NaN
< 20260913140700,NaN,NaN
< 20260913140730,NaN,NaN
< 20260913140800,NaN,NaN
< 20260913140830,NaN,NaN
< 20260913140900,NaN,NaN
< 20260913140930,NaN,NaN
< 20260913141000,NaN,NaN
< 20260913141030,NaN,NaN
< 20260913141100,NaN,NaN
< 20260913141130,NaN,NaN
< 20260913141200,NaN,NaN
< 20260913141230,NaN,NaN
< 20260913141300,NaN,NaN
< 20260913141330,NaN,NaN
< 20260913141400,NaN,NaN
< 20260913141430,NaN,NaN
< 20260913141500,NaN,NaN
< 20260913141530,NaN,NaN
< 20260913141600,NaN,NaN
< 20260913141630,NaN,NaN
< 20260913141700,NaN,NaN
< 20260913141730,NaN,NaN
< 20260913141800,NaN,NaN
< 20260913141830,NaN,NaN
< 20260913141900,NaN,NaN
< 20260913141930,NaN,NaN
< 20260913142000,NaN,NaN
< 20260913142030,NaN,NaN
< 20260913142100,NaN,NaN
< 20260913142130,NaN,NaN
< 20260913142200,NaN,NaN
< 20260913142230,NaN,NaN
< 20260913142300,NaN,NaN
< 20260913142330,NaN,NaN
< 20260913142400,NaN,NaN
< 20260913142430,NaN,NaN
< 20260913142500,NaN,NaN
< 20260913142530,NaN,NaN
< 20260913142600,NaN,NaN
< 20260913142630,NaN,NaN
< 20260913142700,NaN,NaN
< 20260913142730,NaN,NaN
< 20260913142800,NaN,NaN
< 20260913142830,NaN,NaN
< 20260913142900,NaN,NaN
< 20260913142930,NaN,NaN
< 20260913143000,NaN,NaN
< 20260913143030,NaN,NaN
< 20260913143100,NaN,NaN
< 20260913143130,NaN,NaN
< 20260913143200,NaN,NaN
< 20260913143230,NaN,NaN
< 20260913143300,NaN,NaN
< 20260913143330,NaN,NaN
< 20260913143400,NaN,NaN
< 20260913143430,NaN,NaN
< 20260913143500,NaN,NaN
< 20260913143530,NaN,NaN
< 20260913143600,NaN,NaN
< 20260913143630,NaN,NaN
< 20260913143700,NaN,NaN
< 20260913143730,NaN,NaN
< 20260913143800,NaN,NaN
< 20260913143830,NaN,NaN
< 20260913143900,NaN,NaN
< 20260913143930,NaN,NaN
< 20260913144000,NaN,NaN
< 20260913144030,NaN,NaN
< 20260913144100,NaN,NaN
< 20260913144130,NaN,NaN
< 20260913144200,NaN,NaN
< 20260913144230,NaN,NaN
< 20260913144300,NaN,NaN
< 20260913144330,NaN,NaN
< 20260913144400,NaN,NaN
< 20260913144430,NaN,NaN
< 20260913144500,NaN,NaN
< 20260913144530,NaN,NaN
< 20260913144600,NaN,NaN
< 20260913144630,NaN,NaN
< 20260913144700,NaN,NaN
< 20260913144730,NaN,NaN
< 20260913144800,NaN,NaN
< 20260913144830,NaN,NaN
< 20260913144900,NaN,NaN
< 20260913144930,NaN,NaN
< 20260913145000,NaN,NaN
< 20260913145030,NaN,NaN
< 20260913145100,NaN,NaN
< 20260913145130,NaN,NaN
< 20260913145200,NaN,NaN
< 20260913145230,NaN,NaN
< 20260913145300,NaN,NaN
< 20260913145330,NaN,NaN
< 20260913145400,NaN,NaN
< 20260913145430,NaN,NaN
< 20260913145500,NaN,NaN
< 20260913145530,NaN,NaN
< 20260913145600,NaN,NaN
< 20260913145630,NaN,NaN
< 20260913145700,NaN,NaN
< 20260913145730,NaN,NaN
< 20260913145800,NaN,NaN
< 20260913145830,NaN,NaN
< 20260913145900,NaN,NaN
< 20260913145930,NaN,NaN
< 20260913150000,NaN,NaN
< 20260913150030,NaN,NaN
< 20260913150100,NaN,NaN
< 20260913150130,NaN,NaN
< 20260913150200,NaN,NaN
< 20260913150230,NaN,NaN
< 20260913150300,NaN,NaN
< 20260913150330,NaN,NaN
< 20260913150400,NaN,NaN
< 20260913150430,NaN,NaN
< 20260913150500,NaN,NaN
< 20260913150530,NaN,NaN
< 20260913150600,NaN,NaN
< 20260913150630,NaN,NaN
< 20260913150700,NaN,NaN
< 20260913150730,NaN,NaN
< 20260913150800,NaN,NaN
< 20260913150830,NaN,NaN
< 20260913150900,NaN,NaN
< 20260913150930,NaN,NaN
< 20260913151000,NaN,NaN
< 20260913151030,NaN,NaN
< 20260913151100,NaN,NaN
< 20260913151130,NaN,NaN
< 20260913151200,NaN,NaN
< 20260913151230,NaN,NaN
< 20260913151300,NaN,NaN
< 20260913151330,NaN,NaN
< 20260913151400,NaN,NaN
< 20260913151430,NaN,NaN
< 20260913151500,NaN,NaN
< 20260913151530,NaN,NaN
< 20260913151600,NaN,NaN
< 20260913151630,NaN,NaN
< 20260913151700,NaN,NaN
< 20260913151730,NaN,NaN
< 20260913151800,NaN,NaN
< 20260913151830,NaN,NaN
< 20260913151900,NaN,NaN
< 20260913151930,NaN,NaN
< 20260913152000,NaN,NaN
< 20260913152030,NaN,NaN
< 20260913152100,NaN,NaN
< 20260913152130,NaN,NaN
< 20260913152200,NaN,NaN
< 20260913152230,NaN,NaN
< 20260913152300,NaN,NaN
< 20260913152330,NaN,NaN
< 20260913152400,NaN,NaN
< 20260913152430,NaN,NaN
< 20260913152500,NaN,NaN
< 20260913152530,NaN,NaN
< 20260913152600,NaN,NaN
< 20260913152630,NaN,NaN
< 20260913152700,NaN,NaN
< 20260913152730,NaN,NaN
< 20260913152800,NaN,NaN
< 20260913152830,NaN,NaN
< 20260913152900,NaN,NaN
< 20260913152930,NaN,NaN
< 20260913153000,NaN,NaN
< 20260913153030,NaN,NaN
< 20260913153100,NaN,NaN
< 20260913153130,NaN,NaN
< 20260913153200,NaN,NaN
< 20260913153230,NaN,NaN
< 20260913153300,NaN,NaN
< 20260913153330,NaN,NaN
< 20260913153400,NaN,NaN
< 20260913153430,NaN,NaN
< 20260913153500,NaN,NaN
< 20260913153530,NaN,NaN
< 20260913153600,NaN,NaN
< 20260913153630,NaN,NaN
< 20260913153700,NaN,NaN
< 20260913153730,NaN,NaN
< 20260913153800,NaN,NaN
< 20260913153830,NaN,NaN
< 20260913153900,NaN,NaN
< 20260913153930,NaN,NaN
< 20260913154000,NaN,NaN
< 20260913154030,NaN,NaN
< 20260913154100,NaN,NaN
< 20260913154130,NaN,NaN
< 20260913154200,NaN,NaN
< 20260913154230,NaN,NaN
< 20260913154300,NaN,NaN
< 20260913154330,NaN,NaN
< 20260913154400,NaN,NaN
< 20260913154430,NaN,NaN
< 20260913154500,NaN,NaN
< 20260913154530,NaN,NaN
< 20260913154600,NaN,NaN
< 20260913154630,NaN,NaN
< 20260913154700,NaN,NaN
< 20260913154730,NaN,NaN
< 20260913154800,NaN,NaN
< 20260913154830,NaN,NaN
< 20260913154900,NaN,NaN
< 20260913154930,NaN,NaN
< 20260913155000,NaN,NaN
< 20260913155030,NaN,NaN
< 20260913155100,NaN,NaN
< 20260913155130,NaN,NaN
< 20260913155200,NaN,NaN
< 20260913155230,NaN,NaN
< 20260913155300,NaN,NaN
< 20260913155330,NaN,NaN
< 20260913155400,NaN,NaN
< 20260913155430,NaN,NaN
< 20260913155500,NaN,NaN
< 20260913155530,NaN,NaN
< 20260913155600,NaN,NaN
< 20260913155630,NaN,NaN
< 20260913155700,NaN,NaN
< 20260913155730,NaN,NaN
< 20260913155800,NaN,NaN
< 20260913155830,NaN,NaN
< 20260913155900,NaN,NaN
< 20260913155930,NaN,NaN
< 20260913160000,NaN,NaN
< 20260913160030,NaN,NaN
< 20260913160100,NaN,NaN
< 20260913160130,NaN,NaN
< 20260913160200,NaN,NaN
< 20260913160230,NaN,NaN
< 20260913160300,NaN,NaN
< 20260913160330,NaN,NaN
< 20260913160400,NaN,NaN
< 20260913160430,NaN,NaN
< 20260913160500,NaN,NaN
< 20260913160530,NaN,NaN
< 20260913160600,NaN,NaN
< 20260913160630,NaN,NaN
< 20260913160700,NaN,NaN
< 20260913160730,NaN,NaN
< 20260913160800,NaN,NaN
< 20260913160830,NaN,NaN
< 20260913160900,NaN,NaN
< 20260913160930,NaN,NaN
< 20260913161000,NaN,NaN
< 20260913161030,NaN,NaN
< 20260913161100,NaN,NaN
< 20260913161130,NaN,NaN
< 20260913161200,NaN,NaN
< 20260913161230,NaN,NaN
< 20260913161300,NaN,NaN
< 20260913161330,NaN,NaN
< 20260913161400,NaN,NaN
< 20260913161430,NaN,NaN
< 20260913161500,NaN,NaN
< 20260913161530,NaN,NaN
< 20260913161600,NaN,NaN
< 20260913161630,NaN,NaN
< 20260913161700,NaN,NaN
< 20260913161730,NaN,NaN
< 20260913161800,NaN,NaN
< 20260913161830,NaN,NaN
< 20260913161900,NaN,NaN
< 20260913161930,NaN,NaN
< 20260913162000,NaN,NaN
< 20260913162030,NaN,NaN
< 20260913162100,NaN,NaN
< 20260913162130,NaN,NaN
< 20260913162200,NaN,NaN
< 20260913162230,NaN,NaN
< 20260913162300,NaN,NaN
< 20260913162330,NaN,NaN
< 20260913162400,NaN,NaN
< 20260913162430,NaN,NaN
< 20260913162500,NaN,NaN
< 20260913162530,NaN,NaN
< 20260913162600,NaN,NaN
< 20260913162630,NaN,NaN
< 20260913162700,NaN,NaN
< 20260913162730,NaN,NaN
< 20260913162800,NaN,NaN
< 20260913162830,NaN,NaN
< 20260913162900,NaN,NaN
< 20260913162930,NaN,NaN
< 20260913163000,NaN,NaN
< 20260913163030,NaN,NaN
< 20260913163100,NaN,NaN
< 20260913163130,NaN,NaN
< 20260913163200,NaN,NaN
< 20260913163230,NaN,NaN
< 20260913163300,NaN,NaN
< 20260913163330,NaN,NaN
< 20260913163400,NaN,NaN
< 20260913163430,NaN,NaN
< 20260913163500,NaN,NaN
< 20260913163530,NaN,NaN
< 20260913163600,NaN,NaN
< 20260913163630,NaN,NaN
< 20260913163700,NaN,NaN
< 20260913163730,NaN,NaN
< 20260913163800,NaN,NaN
< 20260913163830,NaN,NaN
< 20260913163900,NaN,NaN
< 20260913163930,NaN,NaN
< 20260913164000,NaN,NaN
< 20260913164030,NaN,NaN
< 20260913164100,NaN,NaN
< 20260913164130,NaN,NaN
< 20260913164200,NaN,NaN
< 20260913164230,NaN,NaN
< 20260913164300,NaN,NaN
< 20260913164330,NaN,NaN
< 20260913164400,NaN,NaN
< 20260913164430,NaN,NaN
< 20260913164500,NaN,NaN
< 20260913164530,NaN,NaN
< 20260913164600,NaN,NaN
< 20260913164630,NaN,NaN
< 20260913164700,NaN,NaN
< 20260913164730,NaN,NaN
< 20260913164800,NaN,NaN
< 20260913164830,NaN,NaN
< 20260913164900,NaN,NaN
< 20260913164930,NaN,NaN
< 20260913165000,NaN,NaN
< 20260913165030,NaN,NaN
< 20260913165100,NaN,NaN
< 20260913165130,NaN,NaN
< 20260913165200,NaN,NaN
< 20260913165230,NaN,NaN
< 20260913165300,NaN,NaN
< 20260913165330,NaN,NaN
< 20260913165400,NaN,NaN
< 20260913165430,NaN,NaN
< 20260913165500,NaN,NaN
< 20260913165530,NaN,NaN
< 20260913165600,NaN,NaN
< 20260913165630,NaN,NaN
< 20260913165700,NaN,NaN
< 20260913165730,NaN,NaN
< 20260913165800,NaN,NaN
< 20260913165830,NaN,NaN
< 20260913165900,NaN,NaN
< 20260913165930,NaN,NaN
< 20260913170000,NaN,NaN
< 20260913170030,NaN,NaN
< 20260913170100,NaN,NaN
< 20260913170130,NaN,NaN
< 20260913170200,NaN,NaN
< 20260913170230,NaN,NaN
< 20260913170300,NaN,NaN
< 20260913170330,NaN,NaN
< 20260913170400,NaN,NaN
< 20260913170430,NaN,NaN
< 20260913170500,NaN,NaN
< 20260913170530,NaN,NaN
< 20260913170600,NaN,NaN
< 20260913170630,NaN,NaN
< 20260913170700,NaN,NaN
< 20260913170730,NaN,NaN
< 20260913170800,NaN,NaN
< 20260913170830,NaN,NaN
< 20260913170900,NaN,NaN
< 20260913170930,NaN,NaN
< 20260913171000,NaN,NaN
< 20260913171030,NaN,NaN
< 20260913171100,NaN,NaN
< 20260913171130,NaN,NaN
< 20260913171200,NaN,NaN
< 20260913171230,NaN,NaN
< 20260913171300,NaN,NaN
< 20260913171330,NaN,NaN
< 20260913171400,NaN,NaN
< 20260913171430,NaN,NaN
< 20260913171500,NaN,NaN
< 20260913171530,NaN,NaN
< 20260913171600,NaN,NaN
< 20260913171630,NaN,NaN
< 20260913171700,NaN,NaN
< 20260913171730,NaN,NaN
< 20260913171800,NaN,NaN
< 20260913171830,NaN,NaN
< 20260913171900,NaN,NaN
< 20260913171930,NaN,NaN
< 20260913172000,NaN,NaN
< 20260913172030,NaN,NaN
< 20260913172100,NaN,NaN
< 20260913172130,NaN,NaN
< 20260913172200,NaN,NaN
< 20260913172230,NaN,NaN
< 20260913172300,NaN,NaN
< 20260913172330,NaN,NaN
< 20260913172400,NaN,NaN
< 20260913172430,NaN,NaN
< 20260913172500,NaN,NaN
< 20260913172530,NaN,NaN
< 20260913172600,NaN,NaN
< 20260913172630,NaN,NaN
< 20260913172700,NaN,NaN
< 20260913172730,NaN,NaN
< 20260913172800,NaN,NaN
< 20260913172830,NaN,NaN
< 20260913172900,NaN,NaN
< 20260913172930,NaN,NaN
< 20260913173000,NaN,NaN
< 20260913173030,NaN,NaN
< 20260913173100,NaN,NaN
< 20260913173130,NaN,NaN
< 20260913173200,NaN,NaN
< 20260913173230,NaN,NaN
< 20260913173300,NaN,NaN
< 20260913173330,NaN,NaN
< 20260913173400,NaN,NaN
< 20260913173430,NaN,NaN
< 20260913173500,NaN,NaN
< 20260913173530,NaN,NaN
< 20260913173600,NaN,NaN
< 20260913173630,NaN,NaN
< 20260913173700,NaN,NaN
< 20260913173730,NaN,NaN
< 20260913173800,NaN,NaN
< 20260913173830,NaN,NaN
< 20260913173900,NaN,NaN
< 20260913173930,NaN,NaN
< 20260913174000,NaN,NaN
< 20260913174030,NaN,NaN
< 20260913174100,NaN,NaN
< 20260913174130,NaN,NaN
< 20260913174200,NaN,NaN
< 20260913174230,NaN,NaN
< 20260913174300,NaN,NaN
< 20260913174330,NaN,NaN
< 20260913174400,NaN,NaN
< 20260913174430,NaN,NaN
< 20260913174500,NaN,NaN
< 20260913174530,NaN,NaN
< 20260913174600,NaN,NaN
< 20260913174630,NaN,NaN
< 20260913174700,NaN,NaN
< 20260913174730,NaN,NaN
< 20260913174800,NaN,NaN
< 20260913174830,NaN,NaN
< 20260913174900,NaN,NaN
< 20260913174930,NaN,NaN
< 20260913175000,NaN,NaN
< 20260913175030,NaN,NaN
< 20260913175100,NaN,NaN
< 20260913175130,NaN,NaN
< 20260913175200,NaN,NaN
< 20260913175230,NaN,NaN
< 20260913175300,NaN,NaN
< 20260913175330,NaN,NaN
< 20260913175400,NaN,NaN
< 20260913175430,NaN,NaN
< 20260913175500,NaN,NaN
< 20260913175530,NaN,NaN
< 20260913175600,NaN,NaN
< 20260913175630,NaN,NaN
< 20260913175700,NaN,NaN
< 20260913175730,NaN,NaN
< 20260913175800,NaN,NaN
< 20260913175830,NaN,NaN
< 20260913175900,NaN,NaN
< 20260913175930,NaN,NaN
< 20260913180000,NaN,NaN
< 20260913180030,NaN,NaN
< 20260913180100,NaN,NaN
< 20260913180130,NaN,NaN
< 20260913180200,NaN,NaN
< 20260913180230,NaN,NaN
< 20260913180300,NaN,NaN
< 20260913180330,NaN,NaN
< 20260913180400,NaN,NaN
< 20260913180430,NaN,NaN
< 20260913180500,NaN,NaN
< 20260913180530,NaN,NaN
< 20260913180600,NaN,NaN
< 20260913180630,NaN,NaN
< 20260913180700,NaN,NaN
< 20260913180730,NaN,NaN
< 20260913180800,NaN,NaN
< 20260913180830,NaN,NaN
< 20260913180900,NaN,NaN
< 20260913180930,NaN,NaN
< 20260913181000,NaN,NaN
< 20260913181030,NaN,NaN
< 20260913181100,NaN,NaN
< 20260913181130,NaN,NaN
< 20260913181200,NaN,NaN
< 20260913181230,NaN,NaN
< 20260913181300,NaN,NaN
< 20260913181330,NaN,NaN
< 20260913181400,NaN,NaN
< 20260913181430,NaN,NaN
< 20260913181500,NaN,NaN
< 20260913181530,NaN,NaN
< 20260913181600,NaN,NaN
< 20260913181630,NaN,NaN
< 20260913181700,NaN,NaN
< 20260913181730,NaN,NaN
< 20260913181800,NaN,NaN
< 20260913181830,NaN,NaN
< 20260913181900,NaN,NaN
< 20260913181930,NaN,NaN
< 20260913182000,NaN,NaN
< 20260913182030,NaN,NaN
< 20260913182100,NaN,NaN
< 20260913182130,NaN,NaN
< 20260913182200,NaN,NaN
< 20260913182230,NaN,NaN
< 20260913182300,NaN,NaN
< 20260913182330,NaN,NaN
< 20260913182400,NaN,NaN
< 20260913182430,NaN,NaN
< 20260913182500,NaN,NaN
< 20260913182530,NaN,NaN
< 20260913182600,NaN,NaN
< 20260913182630,NaN,NaN
< 20260913182700,NaN,NaN
< 20260913182730,NaN,NaN
< 20260913182800,NaN,NaN
< 20260913182830,NaN,NaN
< 20260913182900,NaN,NaN
< 20260913182930,NaN,NaN
< 20260913183000,NaN,NaN
< 20260913183030,NaN,NaN
< 20260913183100,NaN,NaN
< 20260913183130,NaN,NaN
< 20260913183200,NaN,NaN
< 20260913183230,NaN,NaN
< 20260913183300,NaN,NaN
< 20260913183330,NaN,NaN
< 20260913183400,NaN,NaN
< 20260913183430,NaN,NaN
< 20260913183500,NaN,NaN
< 20260913183530,NaN,NaN
< 20260913183600,NaN,NaN
< 20260913183630,NaN,NaN
< 20260913183700,NaN,NaN
< 20260913183730,NaN,NaN
< 20260913183800,NaN,NaN
< 20260913183830,NaN,NaN
< 20260913183900,NaN,NaN
< 20260913183930,NaN,NaN
< 20260913184000,NaN,NaN
< 20260913184030,NaN,NaN
< 20260913184100,NaN,NaN
< 20260913184130,NaN,NaN
< 20260913184200,NaN,NaN
< 20260913184230,NaN,NaN
< 20260913184300,NaN,NaN
< 20260913184330,NaN,NaN
< 20260913184400,NaN,NaN
< 20260913184430,NaN,NaN
< 20260913184500,NaN,NaN
< 20260913184530,NaN,NaN
< 20260913184600,NaN,NaN
< 20260913184630,NaN,NaN
< 20260913184700,NaN,NaN
< 20260913184730,NaN,NaN
< 20260913184800,NaN,NaN
< 20260913184830,NaN,NaN
< 20260913184900,NaN,NaN
< 20260913184930,NaN,NaN
< 20260913185000,NaN,NaN
< 20260913185030,NaN,NaN
< 20260913185100,NaN,NaN
< 20260913185130,NaN,NaN
< 20260913185200,NaN,NaN
< 20260913185230,NaN,NaN
< 20260913185300,NaN,NaN
< 20260913185330,NaN,NaN
< 20260913185400,NaN,NaN
< 20260913185430,NaN,NaN
< 20260913185500,NaN,NaN
< 20260913185530,NaN,NaN
< 20260913185600,NaN,NaN
< 20260913185630,NaN,NaN
< 20260913185700,NaN,NaN
< 20260913185730,NaN,NaN
< 20260913185800,NaN,NaN
< 20260913185830,NaN,NaN
< 20260913185900,NaN,NaN
< 20260913185930,NaN,NaN
< 20260913190000,NaN,NaN
< 20260913190030,NaN,NaN
< 20260913190100,NaN,NaN
< 20260913190130,NaN,NaN
< 20260913190200,NaN,NaN
< 20260913190230,NaN,NaN
< 20260913190300,NaN,NaN
< 20260913190330,NaN,NaN
< 20260913190400,NaN,NaN
< 20260913190430,NaN,NaN
< 20260913190500,NaN,NaN
< 20260913190530,NaN,NaN
< 20260913190600,NaN,NaN
< 20260913190630,NaN,NaN
< 20260913190700,NaN,NaN
< 20260913190730,NaN,NaN
< 20260913190800,NaN,NaN
< 20260913190830,NaN,NaN
< 20260913190900,NaN,NaN
< 20260913190930,NaN,NaN
< 20260913191000,NaN,NaN
< 20260913191030,NaN,NaN
< 20260913191100,NaN,NaN
< 20260913191130,NaN,NaN
< 20260913191200,NaN,NaN
< 20260913191230,NaN,NaN
< 20260913191300,NaN,NaN
< 20260913191330,NaN,NaN
< 20260913191400,NaN,NaN
< 20260913191430,NaN,NaN
< 20260913191500,NaN,NaN
< 20260913191530,NaN,NaN
< 20260913191600,NaN,NaN
< 20260913191630,NaN,NaN
< 20260913191700,NaN,NaN
< 20260913191730,NaN,NaN
< 20260913191800,NaN,NaN
< 20260913191830,NaN,NaN
< 20260913191900,NaN,NaN
< 20260913191930,NaN,NaN
< 20260913192000,NaN,NaN
< 20260913192030,NaN,NaN
< 20260913192100,NaN,NaN
< 20260913192130,NaN,NaN
< 20260913192200,NaN,NaN
< 20260913192230,NaN,NaN
< 20260913192300,NaN,NaN
< 20260913192330,NaN,NaN
< 20260913192400,NaN,NaN
< 20260913192430,NaN,NaN
< 20260913192500,NaN,NaN
< 20260913192530,NaN,NaN
< 20260913192600,NaN,NaN
< 20260913192630,NaN,NaN
< 20260913192700,NaN,NaN
< 20260913192730,NaN,NaN
< 20260913192800,NaN,NaN
< 20260913192830,NaN,NaN
< 20260913192900,NaN,NaN
< 20260913192930,NaN,NaN
< 20260913193000,NaN,NaN
< 20260913193030,NaN,NaN
< 20260913193100,NaN,NaN
< 20260913193130,NaN,NaN
< 20260913193200,NaN,NaN
< 20260913193230,NaN,NaN
< 20260913193300,NaN,NaN
< 20260913193330,NaN,NaN
< 20260913193400,NaN,NaN
< 20260913193430,NaN,NaN
< 20260913193500,NaN,NaN
< 20260913193530,NaN,NaN
< 20260913193600,NaN,NaN
< 20260913193630,NaN,NaN
< 20260913193700,NaN,NaN
< 20260913193730,NaN,NaN
< 20260913193800,NaN,NaN
< 20260913193830,NaN,NaN
< 20260913193900,NaN,NaN
< 20260913193930,NaN,NaN
< 20260913194000,NaN,NaN
< 20260913194030,NaN,NaN
< 20260913194100,NaN,NaN
< 20260913194130,NaN,NaN
< 20260913194200,NaN,NaN
< 20260913194230,NaN,NaN
< 20260913194300,NaN,NaN
< 20260913194330,NaN,NaN
< 20260913194400,NaN,NaN
< 20260913194430,NaN,NaN
< 20260913194500,NaN,NaN
< 20260913194530,NaN,NaN
< 20260913194600,NaN,NaN
< 20260913194630,NaN,NaN
< 20260913194700,NaN,NaN
< 20260913194730,NaN,NaN
< 20260913194800,NaN,NaN
< 20260913194830,NaN,NaN
< 20260913194900,NaN,NaN
< 20260913194930,NaN,NaN
< 20260913195000,NaN,NaN
< 20260913195030,NaN,NaN
< 20260913195100,NaN,NaN
< 20260913195130,NaN,NaN
< 20260913195200,NaN,NaN
< 20260913195230,NaN,NaN
< 20260913195300,NaN,NaN
< 20260913195330,NaN,NaN
< 20260913195400,NaN,NaN
< 20260913195430,NaN,NaN
< 20260913195500,NaN,NaN
< 20260913195530,NaN,NaN
< 20260913195600,NaN,NaN
< 20260913195630,NaN,NaN
< 20260913195700,NaN,NaN
< 20260913195730,NaN,NaN
< 20260913195800,NaN,NaN
< 20260913195830,NaN,NaN
< 20260913195900,NaN,NaN
< 20260913195930,NaN,NaN
< 20260913200000,NaN,NaN
< 20260913200030,NaN,NaN
< 20260913200100,NaN,NaN
< 20260913200130,NaN,NaN
< 20260913200200,NaN,NaN
< 20260913200230,NaN,NaN
< 20260913200300,NaN,NaN
< 20260913200330,NaN,NaN
< 20260913200400,NaN,NaN
< 20260913200430,NaN,NaN
< 20260913200500,NaN,NaN
< 20260913200530,NaN,NaN
< 20260913200600,NaN,NaN
< 20260913200630,NaN,NaN
< 20260913200700,NaN,NaN
< 20260913200730,NaN,NaN
< 20260913200800,NaN,NaN
< 20260913200830,NaN,NaN
< 20260913200900,NaN,NaN
< 20260913200930,NaN,NaN
< 20260913201000,NaN,NaN
< 20260913201030,NaN,NaN
< 20260913201100,NaN,NaN
< 20260913201130,NaN,NaN
< 20260913201200,NaN,NaN
< 20260913201230,NaN,NaN
< 20260913201300,NaN,NaN
< 20260913201330,NaN,NaN
< 20260913201400,NaN,NaN
< 20260913201430,NaN,NaN
< 20260913201500,NaN,NaN
< 20260913201530,NaN,NaN
< 20260913201600,NaN,NaN
< 20260913201630,NaN,NaN
< 20260913201700,NaN,NaN
< 20260913201730,NaN,NaN
< 20260913201800,NaN,NaN
< 20260913201830,NaN,NaN
< 20260913201900,NaN,NaN
< 20260913201930,NaN,NaN
< 20260913202000,NaN,NaN
< 20260913202030,NaN,NaN
< 20260913202100,NaN,NaN
< 20260913202130,NaN,NaN
< 20260913202200,NaN,NaN
< 20260913202230,NaN,NaN
< 20260913202300,NaN,NaN
< 20260913202330,NaN,NaN
< 20260913202400,NaN,NaN
< 20260913202430,NaN,NaN
< 20260913202500,NaN,NaN
< 20260913202530,NaN,NaN
< 20260913202600,NaN,NaN
< 20260913202630,NaN,NaN
< 20260913202700,NaN,NaN
< 20260913202730,NaN,NaN
< 20260913202800,NaN,NaN
< 20260913202830,NaN,NaN
< 20260913202900,NaN,NaN
< 20260913202930,NaN,NaN
< 20260913203000,NaN,NaN
< 20260913203030,NaN,NaN
< 20260913203100,NaN,NaN
< 20260913203130,NaN,NaN
< 20260913203200,NaN,NaN
< 20260913203230,NaN,NaN
< 20260913203300,NaN,NaN
< 20260913203330,NaN,NaN
< 20260913203400,NaN,NaN
< 20260913203430,NaN,NaN
< 20260913203500,NaN,NaN
< 20260913203530,NaN,NaN
< 20260913203600,NaN,NaN
< 20260913203630,NaN,NaN
< 20260913203700,NaN,NaN
< 20260913203730,NaN,NaN
< 20260913203800,NaN,NaN
< 20260913203830,NaN,NaN
< 20260913203900,NaN,NaN
< 20260913203930,NaN,NaN
< 20260913204000,NaN,NaN
< 20260913204030,NaN,NaN
< 20260913204100,NaN,NaN
< 20260913204130,NaN,NaN
< 20260913204200,NaN,NaN
< 20260913204230,NaN,NaN
< 20260913204300,NaN,NaN
< 20260913204330,NaN,NaN
< 20260913204400,NaN,NaN
< 20260913204430,NaN,NaN
< 20260913204500,NaN,NaN
< 20260913204530,NaN,NaN
< 20260913204600,NaN,NaN
< 20260913204630,NaN,NaN
< 20260913204700,NaN,NaN
< 20260913204730,NaN,NaN
< 20260913204800,NaN,NaN
< 20260913204830,NaN,NaN
< 20260913204900,NaN,NaN
< 20260913204930,NaN,NaN
< 20260913205000,NaN,NaN
< 20260913205030,NaN,NaN
< 20260913205100,NaN,NaN
< 20260913205130,NaN,NaN
< 20260913205200,NaN,NaN
< 20260913205230,NaN,NaN
< 20260913205300,NaN,NaN
< 20260913205330,NaN,NaN
< 20260913205400,NaN,NaN
< 20260913205430,NaN,NaN
< 20260913205500,NaN,NaN
< 20260913205530,NaN,NaN
< 20260913205600,NaN,NaN
< 20260913205630,NaN,NaN
< 20260913205700,NaN,NaN
< 20260913205730,NaN,NaN
< 20260913205800,NaN,NaN
< 20260913205830,NaN,NaN
< 20260913205900,NaN,NaN
< 20260913205930,NaN,NaN
< 20260913210000,NaN,NaN
< 20260913210030,NaN,NaN
< 20260913210100,NaN,NaN
< 20260913210130,NaN,NaN
< 20260913210200,NaN,NaN
< 20260913210230,NaN,NaN
< 20260913210300,NaN,NaN
< 20260913210330,NaN,NaN
< 20260913210400,NaN,NaN
< 20260913210430,NaN,NaN
< 20260913210500,NaN,NaN
< 20260913210530,NaN,NaN
< 20260913210600,NaN,NaN
< 20260913210630,NaN,NaN
< 20260913210700,NaN,NaN
< 20260913210730,NaN,NaN
< 20260913210800,NaN,NaN
< 20260913210830,NaN,NaN
< 20260913210900,NaN,NaN
< 20260913210930,NaN,NaN
< 20260913211000,NaN,NaN
< 20260913211030,NaN,NaN
< 20260913211100,NaN,NaN
< 20260913211130,NaN,NaN
< 20260913211200,NaN,NaN
< 20260913211230,NaN,NaN
< 20260913211300,NaN,NaN
< 20260913211330,NaN,NaN
< 20260913211400,NaN,NaN
< 20260913211430,NaN,NaN
< 20260913211500,NaN,NaN
< 20260913211530,NaN,NaN
< 20260913211600,NaN,NaN
< 20260913211630,NaN,NaN
< 20260913211700,NaN,NaN
< 20260913211730,NaN,NaN
< 20260913211800,NaN,NaN
< 20260913211830,NaN,NaN
< 20260913211900,NaN,NaN
< 20260913211930,NaN,NaN
< 20260913212000,NaN,NaN
< 20260913212030,NaN,NaN
< 20260913212100,NaN,NaN
< 20260913212130,NaN,NaN
< 20260913212200,NaN,NaN
< 20260913212230,NaN,NaN
< 20260913212300,NaN,NaN
< 20260913212330,NaN,NaN
< 20260913212400,NaN,NaN
< 20260913212430,NaN,NaN
< 20260913212500,NaN,NaN
< 20260913212530,NaN,NaN
< 20260913212600,NaN,NaN
< 20260913212630,NaN,NaN
< 20260913212700,NaN,NaN
< 20260913212730,NaN,NaN
< 20260913212800,NaN,NaN
< 20260913212830,NaN,NaN
< 20260913212900,NaN,NaN
< 20260913212930,NaN,NaN
< 20260913213000,NaN,NaN
< 20260913213030,NaN,NaN
< 20260913213100,NaN,NaN
< 20260913213130,NaN,NaN
< 20260913213200,NaN,NaN
< 20260913213230,NaN,NaN
< 20260913213300,NaN,NaN
< 20260913213330,NaN,NaN
< 20260913213400,NaN,NaN
< 20260913213430,NaN,NaN
< 20260913213500,NaN,NaN
< 20260913213530,NaN,NaN
< 20260913213600,NaN,NaN
< 20260913213630,NaN,NaN
< 20260913213700,NaN,NaN
< 20260913213730,NaN,NaN
< 20260913213800,NaN,NaN
< 20260913213830,NaN,NaN
< 20260913213900,NaN,NaN
< 20260913213930,NaN,NaN
< 20260913214000,NaN,NaN
< 20260913214030,NaN,NaN
< 20260913214100,NaN,NaN
< 20260913214130,NaN,NaN
< 20260913214200,NaN,NaN
< 20260913214230,NaN,NaN
< 20260913214300,NaN,NaN
< 20260913214330,NaN,NaN
< 20260913214400,NaN,NaN
< 20260913214430,NaN,NaN
< 20260913214500,NaN,NaN
< 20260913214530,NaN,NaN
< 20260913214600,NaN,NaN
< 20260913214630,NaN,NaN
< 20260913214700,NaN,NaN
< 20260913214730,NaN,NaN
< 20260913214800,NaN,NaN
< 20260913214830,NaN,NaN
< 20260913214900,NaN,NaN
< 20260913214930,NaN,NaN
< 20260913215000,NaN,NaN
< 20260913215030,NaN,NaN
< 20260913215100,NaN,NaN
< 20260913215130,NaN,NaN
< 20260913215200,NaN,NaN
< 20260913215230,NaN,NaN
< 20260913215300,NaN,NaN
< 20260913215330,NaN,NaN
< 20260913215400,NaN,NaN
< 20260913215430,NaN,NaN
< 20260913215500,NaN,NaN
< 20260913215530,NaN,NaN
< 20260913215600,NaN,NaN
< 20260913215630,NaN,NaN
< 20260913215700,NaN,NaN
< 20260913215730,NaN,NaN
< 20260913215800,NaN,NaN
< 20260913215830,NaN,NaN
< 20260913215900,NaN,NaN
< 20260913215930,NaN,NaN
< 20260913220000,NaN,NaN
< 20260913220030,NaN,NaN
< 20260913220100,NaN,NaN
< 20260913220130,NaN,NaN
< 20260913220200,NaN,NaN
< 20260913220230,NaN,NaN
< 20260913220300,NaN,NaN
< 20260913220330,NaN,NaN
< 20260913220400,NaN,NaN
< 20260913220430,NaN,NaN
< 20260913220500,NaN,NaN
< 20260913220530,NaN,NaN
< 20260913220600,NaN,NaN
< 20260913220630,NaN,NaN
< 20260913220700,NaN,NaN
< 20260913220730,NaN,NaN
< 20260913220800,NaN,NaN
< 20260913220830,NaN,NaN
< 20260913220900,NaN,NaN
< 20260913220930,NaN,NaN
< 20260913221000,NaN,NaN
< 20260913221030,NaN,NaN
< 20260913221100,NaN,NaN
< 20260913221130,NaN,NaN
< 20260913221200,NaN,NaN
< 20260913221230,NaN,NaN
< 20260913221300,NaN,NaN
< 20260913221330,NaN,NaN
< 20260913221400,NaN,NaN
< 20260913221430,NaN,NaN
< 20260913221500,NaN,NaN
< 20260913221530,NaN,NaN
< 20260913221600,NaN,NaN
< 20260913221630,NaN,NaN
< 20260913221700,NaN,NaN
< 20260913221730,NaN,NaN
< 20260913221800,NaN,NaN
< 20260913221830,NaN,NaN
< 20260913221900,NaN,NaN
< 20260913221930,NaN,NaN
< 20260913222000,NaN,NaN
< 20260913222030,NaN,NaN
< 20260913222100,NaN,NaN
< 20260913222130,NaN,NaN
< 20260913222200,NaN,NaN
< 20260913222230,NaN,NaN
< 20260913222300,NaN,NaN
< 20260913222330,NaN,NaN
< 20260913222400,NaN,NaN
< 20260913222430,NaN,NaN
< 20260913222500,NaN,NaN
< 20260913222530,NaN,NaN
< 20260913222600,NaN,NaN
< 20260913222630,NaN,NaN
< 20260913222700,NaN,NaN
< 20260913222730,NaN,NaN
< 20260913222800,NaN,NaN
< 20260913222830,NaN,NaN
< 20260913222900,NaN,NaN
< 20260913222930,NaN,NaN
< 20260913223000,NaN,NaN
< 20260913223030,NaN,NaN
< 20260913223100,NaN,NaN
< 20260913223130,NaN,NaN
< 20260913223200,NaN,NaN
< 20260913223230,NaN,NaN
< 20260913223300,NaN,NaN
< 20260913223330,NaN,NaN
< 20260913223400,NaN,NaN
< 20260913223430,NaN,NaN
< 20260913223500,NaN,NaN
< 20260913223530,NaN,NaN
< 20260913223600,NaN,NaN
< 20260913223630,NaN,NaN
< 20260913223700,NaN,NaN
< 20260913223730,NaN,NaN
< 20260913223800,NaN,NaN
< 20260913223830,NaN,NaN
< 20260913223900,NaN,NaN
< 20260913223930,NaN,NaN
< 20260913224000,NaN,NaN
< 20260913224030,NaN,NaN
< 20260913224100,NaN,NaN
< 20260913224130,NaN,NaN
< 20260913224200,NaN,NaN
< 20260913224230,NaN,NaN
< 20260913224300,NaN,NaN
< 20260913224330,NaN,NaN
< 20260913224400,NaN,NaN
< 20260913224430,NaN,NaN
< 20260913224500,NaN,NaN
< 20260913224530,NaN,NaN
< 20260913224600,NaN,NaN
< 20260913224630,NaN,NaN
< 20260913224700,NaN,NaN
< 20260913224730,NaN,NaN
< 20260913224800,NaN,NaN
< 20260913224830,NaN,NaN
< 20260913224900,NaN,NaN
< 20260913224930,NaN,NaN
< 20260913225000,NaN,NaN
< 20260913225030,NaN,NaN
< 20260913225100,NaN,NaN
< 20260913225130,NaN,NaN
< 20260913225200,NaN,NaN
< 20260913225230,NaN,NaN
< 20260913225300,NaN,NaN
< 20260913225330,NaN,NaN
< 20260913225400,NaN,NaN
< 20260913225430,NaN,NaN
< 20260913225500,NaN,NaN
< 20260913225530,NaN,NaN
< 20260913225600,NaN,NaN
< 20260913225630,NaN,NaN
< 20260913225700,NaN,NaN
< 20260913225730,NaN,NaN
< 20260913225800,NaN,NaN
< 20260913225830,NaN,NaN
< 20260913225900,NaN,NaN
< 20260913225930,NaN,NaN
< 20260913230000,NaN,NaN
< 20260913230030,NaN,NaN
< 20260913230100,NaN,NaN
< 20260913230130,NaN,NaN
< 20260913230200,NaN,NaN
< 20260913230230,NaN,NaN
< 20260913230300,NaN,NaN
< 20260913230330,NaN,NaN
< 20260913230400,NaN,NaN
< 20260913230430,NaN,NaN
< 20260913230500,NaN,NaN
< 20260913230530,NaN,NaN
< 20260913230600,NaN,NaN
< 20260913230630,NaN,NaN
< 20260913230700,NaN,NaN
< 20260913230730,NaN,NaN
< 20260913230800,NaN,NaN
< 20260913230830,NaN,NaN
< 20260913230900,NaN,NaN
< 20260913230930,NaN,NaN
< 20260913231000,NaN,NaN
< 20260913231030,NaN,NaN
< 20260913231100,NaN,NaN
< 20260913231130,NaN,NaN
< 20260913231200,NaN,NaN
< 20260913231230,NaN,NaN
< 20260913231300,NaN,NaN
< 20260913231330,NaN,NaN
< 20260913231400,NaN,NaN
< 20260913231430,NaN,NaN
< 20260913231500,NaN,NaN
< 20260913231530,NaN,NaN
< 20260913231600,NaN,NaN
< 20260913231630,NaN,NaN
< 20260913231700,NaN,NaN
< 20260913231730,NaN,NaN
< 20260913231800,NaN,NaN
< 20260913231830,NaN,NaN
< 20260913231900,NaN,NaN
< 20260913231930,NaN,NaN
< 20260913232000,NaN,NaN
< 20260913232030,NaN,NaN
< 20260913232100,NaN,NaN
< 20260913232130,NaN,NaN
< 20260913232200,NaN,NaN
< 20260913232230,NaN,NaN
< 20260913232300,NaN,NaN
< 20260913232330,NaN,NaN
< 20260913232400,NaN,NaN
< 20260913232430,NaN,NaN
< 20260913232500,NaN,NaN
< 20260913232530,NaN,NaN
< 20260913232600,NaN,NaN
< 20260913232630,NaN,NaN
< 20260913232700,NaN,NaN
< 20260913232730,NaN,NaN
< 20260913232800,NaN,NaN
< 20260913232830,NaN,NaN
< 20260913232900,NaN,NaN
< 20260913232930,NaN,NaN
< 20260913233000,NaN,NaN
< 20260913233030,NaN,NaN
< 20260913233100,NaN,NaN
< 20260913233130,NaN,NaN
< 20260913233200,NaN,NaN
< 20260913233230,NaN,NaN
< 20260913233300,NaN,NaN
< 20260913233330,NaN,NaN
< 20260913233400,NaN,NaN
< 20260913233430,NaN,NaN
< 20260913233500,NaN,NaN
< 20260913233530,NaN,NaN
< 20260913233600,NaN,NaN
< 20260913233630,NaN,NaN
< 20260913233700,NaN,NaN
< 20260913233730,NaN,NaN
< 20260913233800,NaN,NaN
< 20260913233830,NaN,NaN
< 20260913233900,NaN,NaN
< 20260913233930,NaN,NaN
< 20260913234000,NaN,NaN
< 20260913234030,NaN,NaN
< 20260913234100,NaN,NaN
< 20260913234130,NaN,NaN
< 20260913234200,NaN,NaN
< 20260913234230,NaN,NaN
< 20260913234300,NaN,NaN
< 20260913234330,NaN,NaN
< 20260913234400,NaN,NaN
< 20260913234430,NaN,NaN
< 20260913234500,NaN,NaN
< 20260913234530,NaN,NaN
< 20260913234600,NaN,NaN
< 20260913234630,NaN,NaN
< 20260913234700,NaN,NaN
< 20260913234730,NaN,NaN
< 20260913234800,NaN,NaN
< 20260913234830,NaN,NaN
< 20260913234900,NaN,NaN
< 20260913234930,NaN,NaN
< 20260913235000,NaN,NaN
< 20260913235030,NaN,NaN
< 20260913235100,NaN,NaN
< 20260913235130,NaN,NaN
< 20260913235200,NaN,NaN
< 20260913235230,NaN,NaN
< 20260913235300,NaN,NaN
< 20260913235330,NaN,NaN
< 20260913235400,NaN,NaN
< 20260913235430,NaN,NaN
< 20260913235500,NaN,NaN
< 20260913235530,NaN,NaN
< 20260913235600,NaN,NaN
< 20260913235630,NaN,NaN
< 20260913235700,NaN,NaN
< 20260913235730,NaN,NaN
< 20260913235800,NaN,NaN
< 20260913235830,NaN,NaN
< 20260913235900,NaN,NaN
< 20260913235930,NaN,NaN
< 20260914000000,NaN,NaN
---
> 20260913131230,12.395,99.970
> 20260913131300,12.413,99.970
> 20260913131330,12.417,99.970
> 20260913131400,12.413,99.970
> 20260913131430,12.405,99.970
> 20260913131500,12.447,99.970
> 20260913131530,12.483,99.970
> 20260913131600,12.417,99.970
> 20260913131630,12.405,99.970
> 20260913131700,12.433,99.962
> 20260913131730,12.387,99.970
> 20260913131800,12.388,99.965
> 20260913131830,12.462,99.960
> 20260913131900,12.447,99.960
> 20260913131930,12.470,99.960
> 20260913132000,12.528,99.960
> 20260913132030,12.525,99.960
> 20260913132100,12.465,99.960
> 20260913132130,12.463,99.960
> 20260913132200,12.455,99.960
> 20260913132230,12.457,99.960
> 20260913132300,12.453,99.960
> 20260913132330,12.462,99.960
> 20260913132400,12.453,99.960
> 20260913132430,12.452,99.960
> 20260913132500,12.463,99.960
> 20260913132530,12.488,99.960
> 20260913132600,12.478,99.960
> 20260913132630,12.500,99.960
> 20260913132700,12.542,99.960
> 20260913132730,12.595,99.960
> 20260913132800,12.608,99.960
> 20260913132830,12.655,99.960
> 20260913132900,12.673,99.960
> 20260913132930,12.672,99.960
> 20260913133000,12.618,99.960
> 20260913133030,12.592,99.960
> 20260913133100,12.625,99.960
> 20260913133130,12.688,99.960
> 20260913133200,12.715,99.960
> 20260913133230,12.627,99.960
> 20260913133300,12.635,99.960
> 20260913133330,12.667,99.960
> 20260913133400,12.732,99.960
> 20260913133430,12.700,99.960
> 20260913133500,12.670,99.960
> 20260913133530,12.672,99.967
> 20260913133600,12.732,99.970
> 20260913133630,12.790,99.970
> 20260913133700,12.837,99.970
> 20260913133730,12.787,99.970
> 20260913133800,12.837,99.970
> 20260913133830,12.865,99.970
> 20260913133900,12.855,99.970
> 20260913133930,12.895,99.970
> 20260913134000,12.888,99.970
> 20260913134030,12.918,99.970
> 20260913134100,12.918,99.970
> 20260913134130,12.878,99.970
> 20260913134200,12.872,99.970
> 20260913134230,12.943,99.970
> 20260913134300,12.907,99.970
> 20260913134330,12.923,99.970
> 20260913134400,12.915,99.970
> 20260913134430,12.940,99.970
> 20260913134500,13.007,99.970
> 20260913134530,12.987,99.970
> 20260913134600,13.053,99.970
> 20260913134630,13.037,99.970
> 20260913134700,12.997,99.970
> 20260913134730,12.977,99.970
> 20260913134800,12.978,99.970
> 20260913134830,13.005,99.970
> 20260913134900,12.987,99.970
> 20260913134930,12.973,99.978
> 20260913135000,12.968,99.980
> 20260913135030,12.967,99.980
> 20260913135100,13.018,99.980
> 20260913135130,13.060,99.980
> 20260913135200,13.077,99.980
> 20260913135230,13.073,99.980
> 20260913135300,13.055,99.980
> 20260913135330,12.938,99.980
> 20260913135400,12.907,99.980
> 20260913135430,12.993,99.983
> 20260913135500,12.962,99.990
> 20260913135530,12.967,99.990
> 20260913135600,13.023,99.990
> 20260913135630,13.060,99.990
> 20260913135700,13.073,99.990
> 20260913135730,13.090,99.990
> 20260913135800,13.130,99.990
> 20260913135830,13.135,99.990
> 20260913135900,13.138,99.990
> 20260913135930,13.130,99.990
> 20260913140000,13.123,99.990
> 20260913140030,13.218,99.990
> 20260913140100,13.208,99.990
> 20260913140130,13.183,99.990
> 20260913140200,13.228,99.990
> 20260913140230,13.128,99.990
> 20260913140300,13.113,99.995
> 20260913140330,13.152,100.000
> 20260913140400,13.163,100.000
> 20260913140430,13.158,100.000
> 20260913140500,13.222,99.997
> 20260913140530,13.193,100.000
> 20260913140600,13.203,100.000
> 20260913140630,13.220,100.000
> 20260913140700,13.210,99.935
> 20260913140730,13.248,99.917
> 20260913140800,13.162,99.133
> 20260913140830,13.203,99.005
> 20260913140900,13.195,98.603
> 20260913140930,13.207,98.612
> 20260913141000,13.208,98.645
> 20260913141030,13.248,99.298
> 20260913141100,13.245,99.383
> 20260913141130,13.243,99.310
> 20260913141200,13.197,98.268
> 20260913141230,13.190,97.595
> 20260913141300,13.263,98.205
> 20260913141330,13.260,98.207
> 20260913141400,13.243,98.170
> 20260913141430,13.220,97.748
> 20260913141500,13.235,98.033
> 20260913141530,13.263,98.535
> 20260913141600,13.288,98.850
> 20260913141630,13.335,99.192
> 20260913141700,13.352,99.140
> 20260913141730,13.382,99.250
> 20260913141800,13.368,98.965
> 20260913141830,13.368,98.587
> 20260913141900,13.372,98.317
> 20260913141930,13.390,98.503
> 20260913142000,13.450,98.797
> 20260913142030,13.478,99.020
> 20260913142100,13.497,98.972
> 20260913142130,13.487,98.592
> 20260913142200,13.435,97.533
> 20260913142230,13.552,98.595
> 20260913142300,13.698,99.203
> 20260913142330,13.688,98.757
> 20260913142400,13.710,98.575
> 20260913142430,13.872,99.705
> 20260913142500,13.948,99.093
> 20260913142530,13.820,96.457
> 20260913142600,13.782,94.947
> 20260913142630,13.785,94.638
> 20260913142700,13.795,95.537
> 20260913142730,13.755,95.058
> 20260913142800,13.738,94.910
> 20260913142830,13.653,93.378
> 20260913142900,13.632,92.697
> 20260913142930,13.630,92.710
> 20260913143000,13.647,93.700
> 20260913143030,13.658,93.735
> 20260913143100,13.677,94.397
> 20260913143130,13.703,94.773
> 20260913143200,13.663,93.583
> 20260913143230,13.620,92.800
> 20260913143300,13.665,93.978
> 20260913143330,13.610,92.892
> 20260913143400,13.628,93.923
> 20260913143430,13.640,94.003
> 20260913143500,13.680,94.780
> 20260913143530,13.687,95.310
> 20260913143600,13.678,95.522
> 20260913143630,13.645,94.318
> 20260913143700,13.615,92.323
> 20260913143730,13.657,93.340
> 20260913143800,13.713,94.843
> 20260913143830,13.642,93.287
> 20260913143900,13.578,90.810
> 20260913143930,13.582,90.853
> 20260913144000,13.597,91.202
> 20260913144030,13.595,91.293
> 20260913144100,13.573,90.833
> 20260913144130,13.558,90.383
> 20260913144200,13.550,90.780
> 20260913144230,13.533,91.157
> 20260913144300,13.533,92.292
> 20260913144330,13.520,91.767
> 20260913144400,13.528,91.492
> 20260913144430,13.542,91.682
> 20260913144500,13.560,92.335
> 20260913144530,13.562,93.068
> 20260913144600,13.593,93.655
> 20260913144630,13.613,93.827
> 20260913144700,13.632,93.502
> 20260913144730,13.625,93.242
> 20260913144800,13.607,93.633
> 20260913144830,13.567,93.798
> 20260913144900,13.553,94.088
> 20260913144930,13.550,94.097
> 20260913145000,13.522,93.347
> 20260913145030,13.527,93.245
> 20260913145100,13.543,93.758
> 20260913145130,13.538,93.723
> 20260913145200,13.527,92.788
> 20260913145230,13.542,92.657
> 20260913145300,13.633,93.398
> 20260913145330,13.657,93.268
> 20260913145400,13.767,94.222
> 20260913145430,13.852,93.265
> 20260913145500,13.832,92.267
> 20260913145530,13.868,93.070
> 20260913145600,13.973,93.803
> 20260913145630,14.010,92.660
> 20260913145700,14.023,92.283
> 20260913145730,13.980,90.070
> 20260913145800,13.838,88.937
> 20260913145830,13.870,91.438
> 20260913145900,13.915,91.593
> 20260913145930,13.968,92.053
> 20260913150000,14.062,92.145
> 20260913150030,14.162,90.672
> 20260913150100,14.085,89.053
> 20260913150130,14.040,89.212
> 20260913150200,13.985,89.390
> 20260913150230,13.940,89.055
> 20260913150300,13.925,89.687
> 20260913150330,13.912,90.343
> 20260913150400,13.955,90.260
> 20260913150430,13.965,89.883
> 20260913150500,13.935,89.510
> 20260913150530,13.925,89.607
> 20260913150600,14.048,91.153
> 20260913150630,14.210,90.178
> 20260913150700,14.252,89.448
> 20260913150730,14.285,89.302
> 20260913150800,14.313,89.168
> 20260913150830,14.290,87.203
> 20260913150900,14.285,86.363
> 20260913150930,14.258,85.838
> 20260913151000,14.307,86.358
> 20260913151030,14.318,86.232
> 20260913151100,14.372,87.035
> 20260913151130,14.342,84.410
> 20260913151200,14.295,84.910
> 20260913151230,14.235,83.980
> 20260913151300,14.175,84.435
> 20260913151330,14.143,84.130
> 20260913151400,14.183,85.408
> 20260913151430,14.268,85.780
> 20260913151500,14.297,85.790
> 20260913151530,14.332,85.810
> 20260913151600,14.338,86.125
> 20260913151630,14.333,85.740
> 20260913151700,14.265,86.025
> 20260913151730,14.245,85.730
> 20260913151800,14.190,84.432
> 20260913151830,14.152,85.320
> 20260913151900,14.183,86.375
> 20260913151930,14.188,85.723
> 20260913152000,14.252,86.850
> 20260913152030,14.288,86.212
> 20260913152100,14.257,84.860
> 20260913152130,14.275,84.758
> 20260913152200,14.303,85.042
> 20260913152230,14.320,85.333
> 20260913152300,14.362,85.865
> 20260913152330,14.338,85.032
> 20260913152400,14.303,85.687
> 20260913152430,14.343,86.362
> 20260913152500,14.418,86.250
> 20260913152530,14.443,86.325
> 20260913152600,14.458,86.412
> 20260913152630,14.463,85.590
> 20260913152700,14.428,86.267
> 20260913152730,14.562,86.337
> 20260913152800,14.662,85.285
> 20260913152830,14.635,83.757
> 20260913152900,14.580,84.512
> 20260913152930,14.605,84.888
> 20260913153000,14.567,84.330
> 20260913153030,14.600,85.212
> 20260913153100,14.623,84.737
> 20260913153130,14.668,83.798
> 20260913153200,14.665,84.190
> 20260913153230,14.662,83.087
> 20260913153300,14.630,82.980
> 20260913153330,14.677,83.550
> 20260913153400,14.717,83.365
> 20260913153430,14.698,83.433
> 20260913153500,14.675,83.433
> 20260913153530,14.668,83.903
> 20260913153600,14.673,83.898
> 20260913153630,14.717,84.198
> 20260913153700,14.757,83.053
> 20260913153730,14.745,82.248
> 20260913153800,14.728,82.678
> 20260913153830,14.818,83.755
> 20260913153900,14.912,82.662
> 20260913153930,14.907,81.358
> 20260913154000,14.798,81.585
> 20260913154030,14.800,82.323
> 20260913154100,14.818,81.582
> 20260913154130,14.720,81.953
> 20260913154200,14.745,82.615
> 20260913154230,14.798,81.928
> 20260913154300,14.738,81.695
> 20260913154330,14.670,81.698
> 20260913154400,14.662,82.422
> 20260913154430,14.668,81.862
> 20260913154500,14.632,81.835
> 20260913154530,14.610,82.395
> 20260913154600,14.617,82.865
> 20260913154630,14.610,82.635
> 20260913154700,14.568,82.592
> 20260913154730,14.528,82.745
> 20260913154800,14.518,83.387
> 20260913154830,14.488,83.355
> 20260913154900,14.445,83.322
> 20260913154930,14.418,83.805
> 20260913155000,14.380,82.980
> 20260913155030,14.338,83.293
> 20260913155100,14.320,83.420
> 20260913155130,14.298,83.715
> 20260913155200,14.297,84.230
> 20260913155230,14.298,84.420
> 20260913155300,14.297,84.758
> 20260913155330,14.295,85.053
> 20260913155400,14.280,84.658
> 20260913155430,14.270,85.050
> 20260913155500,14.270,85.117
> 20260913155530,14.278,85.350
> 20260913155600,14.267,85.665
> 20260913155630,14.263,85.835
> 20260913155700,14.273,85.770
> 20260913155730,14.267,85.765
> 20260913155800,14.263,85.930
> 20260913155830,14.278,85.725
> 20260913155900,14.308,86.022
> 20260913155930,14.307,86.018
> 20260913160000,14.337,86.230
> 20260913160030,14.402,84.497
> 20260913160100,14.472,84.387
> 20260913160130,14.515,83.792
> 20260913160200,14.562,83.887
> 20260913160230,14.612,83.137
> 20260913160300,14.637,83.655
> 20260913160330,14.663,83.225
> 20260913160400,14.720,82.787
> 20260913160430,14.755,82.945
> 20260913160500,14.813,82.942
> 20260913160530,14.863,82.255
> 20260913160600,14.885,81.890
> 20260913160630,14.930,82.332
> 20260913160700,14.980,82.295
> 20260913160730,15.030,81.365
> 20260913160800,14.950,78.072
> 20260913160830,14.837,79.267
> 20260913160900,14.802,80.447
> 20260913160930,14.797,81.040
> 20260913161000,14.825,81.217
> 20260913161030,14.880,81.175
> 20260913161100,14.882,81.075
> 20260913161130,14.883,81.100
> 20260913161200,14.883,81.683
> 20260913161230,14.930,81.413
> 20260913161300,14.860,81.055
> 20260913161330,14.745,81.273
> 20260913161400,14.687,82.200
> 20260913161430,14.668,82.375
> 20260913161500,14.653,82.693
> 20260913161530,14.645,82.560
> 20260913161600,14.652,82.678
> 20260913161630,14.632,81.190
> 20260913161700,14.637,82.383
> 20260913161730,14.690,82.585
> 20260913161800,14.720,82.028
> 20260913161830,14.782,82.230
> 20260913161900,14.775,81.550
> 20260913161930,14.753,81.683
> 20260913162000,14.750,81.798
> 20260913162030,14.753,82.012
> 20260913162100,14.740,81.983
> 20260913162130,14.785,82.145
> 20260913162200,14.823,81.857
> 20260913162230,14.828,81.845
> 20260913162300,14.862,82.240
> 20260913162330,14.895,82.152
> 20260913162400,14.880,82.303
> 20260913162430,14.928,82.350
> 20260913162500,15.002,82.438
> 20260913162530,15.037,81.183
> 20260913162600,15.025,80.892
> 20260913162630,15.077,80.963
> 20260913162700,15.153,81.652
> 20260913162730,15.195,80.857
> 20260913162800,15.108,78.767
> 20260913162830,15.057,79.552
> 20260913162900,15.040,79.868
> 20260913162930,15.035,79.480
> 20260913163000,15.002,79.632
> 20260913163030,14.978,79.918
> 20260913163100,15.025,80.708
> 20260913163130,15.078,80.665
> 20260913163200,15.123,80.677
> 20260913163230,15.155,80.425
> 20260913163300,15.188,80.443
> 20260913163330,15.253,80.140
> 20260913163400,15.248,80.528
> 20260913163430,15.240,80.277
> 20260913163500,15.198,78.113
> 20260913163530,15.137,78.992
> 20260913163600,15.078,78.628
> 20260913163630,15.077,80.215
> 20260913163700,15.078,81.570
> 20260913163730,15.043,79.930
> 20260913163800,14.995,80.113
> 20260913163830,14.987,80.327
> 20260913163900,14.992,80.835
> 20260913163930,14.987,80.560
> 20260913164000,14.957,80.623
> 20260913164030,14.930,79.640
> 20260913164100,14.887,79.895
> 20260913164130,14.860,79.513
> 20260913164200,14.837,80.017
> 20260913164230,14.833,80.925
> 20260913164300,14.838,80.755
> 20260913164330,14.812,80.398
> 20260913164400,14.783,79.948
> 20260913164430,14.767,79.612
> 20260913164500,14.767,80.008
> 20260913164530,14.755,79.520
> 20260913164600,14.742,79.800
> 20260913164630,14.738,80.390
> 20260913164700,14.727,80.172
> 20260913164730,14.720,80.495
> 20260913164800,14.715,80.993
> 20260913164830,14.688,79.122
> 20260913164900,14.702,79.737
> 20260913164930,14.697,80.178
> 20260913165000,14.688,80.263
> 20260913165030,14.685,79.777
> 20260913165100,14.700,79.537
> 20260913165130,14.680,79.747
> 20260913165200,14.682,80.338
> 20260913165230,14.662,80.650
> 20260913165300,14.640,80.620
> 20260913165330,14.627,81.230
> 20260913165400,14.607,81.085
> 20260913165430,14.613,81.535
> 20260913165500,14.595,81.830
> 20260913165530,14.588,81.422
> 20260913165600,14.597,81.090
> 20260913165630,14.587,81.475
> 20260913165700,14.583,80.478
> 20260913165730,14.630,80.807
> 20260913165800,14.647,80.830
> 20260913165830,14.658,80.820
> 20260913165900,14.677,80.303
> 20260913165930,14.707,80.128
> 20260913170000,14.728,80.025
> 20260913170030,14.743,80.293
> 20260913170100,14.755,79.975
> 20260913170130,14.743,80.017
> 20260913170200,14.742,80.085
> 20260913170230,14.735,80.590
> 20260913170300,14.733,80.770
> 20260913170330,14.718,80.795
> 20260913170400,14.707,81.100
> 20260913170430,14.670,81.375
> 20260913170500,14.657,81.370
> 20260913170530,14.627,81.595
> 20260913170600,14.613,81.605
> 20260913170630,14.587,81.922
> 20260913170700,14.558,82.067
> 20260913170730,14.570,81.795
> 20260913170800,14.580,81.862
> 20260913170830,14.562,82.092
> 20260913170900,14.527,82.370
> 20260913170930,14.505,81.655
> 20260913171000,14.558,81.535
> 20260913171030,14.540,81.985
> 20260913171100,14.505,82.270
> 20260913171130,14.442,82.973
> 20260913171200,14.388,83.170
> 20260913171230,14.405,82.882
> 20260913171300,14.412,82.767
> 20260913171330,14.390,83.147
> 20260913171400,14.343,83.288
> 20260913171430,14.347,83.395
> 20260913171500,14.295,84.065
> 20260913171530,14.228,83.903
> 20260913171600,14.235,82.830
> 20260913171630,14.292,82.330
> 20260913171700,14.278,82.565
> 20260913171730,14.287,81.593
> 20260913171800,14.310,81.918
> 20260913171830,14.275,82.110
> 20260913171900,14.262,81.945
> 20260913171930,14.250,81.975
> 20260913172000,14.223,82.282
> 20260913172030,14.213,81.943
> 20260913172100,14.218,81.873
> 20260913172130,14.205,82.155
> 20260913172200,14.167,82.677
> 20260913172230,14.128,83.015
> 20260913172300,14.125,83.010
> 20260913172330,14.152,82.698
> 20260913172400,14.152,82.902
> 20260913172430,14.140,82.940
> 20260913172500,14.170,82.550
> 20260913172530,14.195,83.128
> 20260913172600,14.188,82.425
> 20260913172630,14.220,82.577
> 20260913172700,14.243,82.172
> 20260913172730,14.262,81.990
> 20260913172800,14.253,82.355
> 20260913172830,14.262,82.495
> 20260913172900,14.260,82.420
> 20260913172930,14.285,82.305
> 20260913173000,14.305,82.310
> 20260913173030,14.288,82.195
> 20260913173100,14.288,82.120
> 20260913173130,14.312,82.150
> 20260913173200,14.320,82.152
> 20260913173230,14.323,82.132
> 20260913173300,14.312,82.415
> 20260913173330,14.320,81.948
> 20260913173400,14.365,81.910
> 20260913173430,14.363,82.205
> 20260913173500,14.348,82.040
> 20260913173530,14.357,82.300
> 20260913173600,14.357,82.400
> 20260913173630,14.333,82.667
> 20260913173700,14.322,82.827
> 20260913173730,14.327,82.743
> 20260913173800,14.330,82.930
> 20260913173830,14.322,82.662
> 20260913173900,14.328,82.590
> 20260913173930,14.335,82.615
> 20260913174000,14.308,83.237
> 20260913174030,14.247,83.460
> 20260913174100,14.263,83.030
> 20260913174130,14.282,83.035
> 20260913174200,14.258,83.332
> 20260913174230,14.213,83.818
> 20260913174300,14.228,83.482
> 20260913174330,14.232,83.613
> 20260913174400,14.173,83.980
> 20260913174430,14.180,84.060
> 20260913174500,14.153,84.320
> 20260913174530,14.123,84.380
> 20260913174600,14.172,84.100
> 20260913174630,14.167,84.268
> 20260913174700,14.150,84.470
> 20260913174730,14.138,84.625
> 20260913174800,14.133,84.575
> 20260913174830,14.125,84.775
> 20260913174900,14.117,84.760
> 20260913174930,14.153,84.510
> 20260913175000,14.180,84.480
> 20260913175030,14.172,84.732
> 20260913175100,14.152,84.893
> 20260913175130,14.143,85.100
> 20260913175200,14.140,85.225
> 20260913175230,14.117,85.207
> 20260913175300,14.115,85.505
> 20260913175330,14.113,85.515
> 20260913175400,14.127,85.410
> 20260913175430,14.148,85.375
> 20260913175500,14.143,85.115
> 20260913175530,14.155,85.335
> 20260913175600,14.140,85.400
> 20260913175630,14.157,85.260
> 20260913175700,14.162,85.210
> 20260913175730,14.173,85.155
> 20260913175800,14.183,84.980
> 20260913175830,14.190,85.030
> 20260913175900,14.187,84.880
> 20260913175930,14.200,85.067
> 20260913180000,14.178,85.308
> 20260913180030,14.132,85.655
> 20260913180100,14.125,85.595
> 20260913180130,14.152,85.485
> 20260913180200,14.145,85.675
> 20260913180230,14.107,86.045
> 20260913180300,14.095,85.682
> 20260913180330,14.112,85.875
> 20260913180400,14.090,86.002
> 20260913180430,14.105,85.875
> 20260913180500,14.120,85.512
> 20260913180530,14.137,85.570
> 20260913180600,14.123,85.655
> 20260913180630,14.128,85.560
> 20260913180700,14.117,85.730
> 20260913180730,14.122,85.535
> 20260913180800,14.127,85.470
> 20260913180830,14.113,85.670
> 20260913180900,14.077,85.790
> 20260913180930,14.082,85.997
> 20260913181000,14.038,86.040
> 20260913181030,14.057,85.283
> 20260913181100,14.115,84.572
> 20260913181130,14.110,84.990
> 20260913181200,14.088,85.025
> 20260913181230,14.070,84.707
> 20260913181300,14.088,84.180
> 20260913181330,14.047,85.268
> 20260913181400,13.970,85.478
> 20260913181430,13.995,84.727
> 20260913181500,13.988,84.932
> 20260913181530,13.992,84.758
> 20260913181600,13.973,84.855
> 20260913181630,13.970,84.715
> 20260913181700,13.952,85.095
> 20260913181730,13.922,85.092
> 20260913181800,13.938,84.485
> 20260913181830,13.952,84.635
> 20260913181900,13.887,85.285
> 20260913181930,13.870,84.895
> 20260913182000,13.902,84.925
> 20260913182030,13.867,84.872
> 20260913182100,13.888,84.165
> 20260913182130,13.907,84.285
> 20260913182200,13.878,84.115
> 20260913182230,13.900,83.970
> 20260913182300,13.853,84.655
> 20260913182330,13.755,85.477
> 20260913182400,13.717,85.445
> 20260913182430,13.748,85.262
> 20260913182500,13.745,85.215
> 20260913182530,13.753,84.930
> 20260913182600,13.725,85.040
> 20260913182630,13.713,84.523
> 20260913182700,13.763,83.888
> 20260913182730,13.755,83.670
> 20260913182800,13.762,83.905
> 20260913182830,13.712,84.110
> 20260913182900,13.678,84.112
> 20260913182930,13.687,83.680
> 20260913183000,13.693,83.740
> 20260913183030,13.700,82.847
> 20260913183100,13.712,82.550
> 20260913183130,13.722,82.110
> 20260913183200,13.717,82.138
> 20260913183230,13.718,82.188
> 20260913183300,13.673,82.828
> 20260913183330,13.622,83.095
> 20260913183400,13.613,83.075
> 20260913183430,13.580,83.392
> 20260913183500,13.502,84.193
> 20260913183530,13.453,83.657
> 20260913183600,13.530,83.055
> 20260913183630,13.542,83.110
> 20260913183700,13.478,83.607
> 20260913183730,13.455,83.725
> 20260913183800,13.458,83.775
> 20260913183830,13.447,83.795
> 20260913183900,13.410,84.358
> 20260913183930,13.355,84.565
> 20260913184000,13.347,84.477
> 20260913184030,13.318,84.248
> 20260913184100,13.333,84.172
> 20260913184130,13.293,84.430
> 20260913184200,13.297,83.995
> 20260913184230,13.332,83.845
> 20260913184300,13.343,83.883
> 20260913184330,13.320,84.008
> 20260913184400,13.277,84.152
> 20260913184430,13.260,83.858
> 20260913184500,13.287,83.852
> 20260913184530,13.228,84.530
> 20260913184600,13.185,84.605
> 20260913184630,13.220,84.130
> 20260913184700,13.243,83.935
> 20260913184730,13.233,84.168
> 20260913184800,13.177,84.558
> 20260913184830,13.145,84.500
> 20260913184900,13.142,84.620
> 20260913184930,13.085,84.803
> 20260913185000,13.107,84.410
> 20260913185030,13.143,84.200
> 20260913185100,13.120,84.412
> 20260913185130,13.083,84.557
> 20260913185200,13.045,84.745
> 20260913185230,13.010,84.925
> 20260913185300,12.998,84.743
> 20260913185330,13.010,84.213
> 20260913185400,12.972,84.690
> 20260913185430,12.957,84.440
> 20260913185500,12.937,84.773
> 20260913185530,12.947,84.452
> 20260913185600,12.948,84.332
> 20260913185630,12.892,84.990
> 20260913185700,12.813,85.527
> 20260913185730,12.772,85.217
> 20260913185800,12.843,84.685
> 20260913185830,12.853,84.590
> 20260913185900,12.850,84.765
> 20260913185930,12.803,85.085
> 20260913190000,12.797,84.815
> 20260913190030,12.757,85.345
> 20260913190100,12.738,85.085
> 20260913190130,12.720,85.310
> 20260913190200,12.702,85.110
> 20260913190230,12.730,84.380
> 20260913190300,12.742,84.285
> 20260913190330,12.763,83.712
> 20260913190400,12.735,84.410
> 20260913190430,12.618,85.365
> 20260913190500,12.607,85.153
> 20260913190530,12.613,85.055
> 20260913190600,12.592,85.050
> 20260913190630,12.588,84.495
> 20260913190700,12.620,84.105
> 20260913190730,12.595,84.763
> 20260913190800,12.538,84.658
> 20260913190830,12.522,84.675
> 20260913190900,12.500,84.280
> 20260913190930,12.488,84.187
> 20260913191000,12.467,84.130
> 20260913191030,12.460,83.660
> 20260913191100,12.477,82.942
> 20260913191130,12.477,83.157
> 20260913191200,12.458,83.413
> 20260913191230,12.447,82.218
> 20260913191300,12.463,82.680
> 20260913191330,12.403,83.648
> 20260913191400,12.317,83.790
> 20260913191430,12.318,83.128
> 20260913191500,12.312,82.785
> 20260913191530,12.322,82.300
> 20260913191600,12.308,82.713
> 20260913191630,12.258,82.680
> 20260913191700,12.228,82.647
> 20260913191730,12.217,82.160
> 20260913191800,12.227,82.130
> 20260913191830,12.205,82.180
> 20260913191900,12.220,81.517
> 20260913191930,12.212,82.148
> 20260913192000,12.192,81.132
> 20260913192030,12.165,81.493
> 20260913192100,12.170,81.250
> 20260913192130,12.135,81.315
> 20260913192200,12.138,81.470
> 20260913192230,12.070,81.680
> 20260913192300,12.085,81.602
> 20260913192330,12.028,81.888
> 20260913192400,12.017,82.007
> 20260913192430,11.987,82.080
> 20260913192500,12.012,81.448
> 20260913192530,12.057,80.038
> 20260913192600,12.095,80.817
> 20260913192630,12.022,81.185
> 20260913192700,12.008,81.357
> 20260913192730,11.958,81.790
> 20260913192800,11.925,81.845
> 20260913192830,11.920,81.718
> 20260913192900,11.852,82.430
> 20260913192930,11.822,82.455
> 20260913193000,11.842,81.725
> 20260913193030,11.885,81.327
> 20260913193100,11.908,81.425
> 20260913193130,11.878,81.803
> 20260913193200,11.822,82.270
> 20260913193230,11.815,81.673
> 20260913193300,11.850,81.528
> 20260913193330,11.808,82.017
> 20260913193400,11.790,81.637
> 20260913193430,11.785,81.972
> 20260913193500,11.755,82.075
> 20260913193530,11.722,82.150
> 20260913193600,11.717,81.745
> 20260913193630,11.707,81.972
> 20260913193700,11.697,81.902
> 20260913193730,11.658,82.188
> 20260913193800,11.652,81.900
> 20260913193830,11.642,82.058
> 20260913193900,11.617,81.833
> 20260913193930,11.683,81.028
> 20260913194000,11.728,80.845
> 20260913194030,11.668,81.498
> 20260913194100,11.600,81.558
> 20260913194130,11.647,81.307
> 20260913194200,11.613,81.672
> 20260913194230,11.535,82.450
> 20260913194300,11.500,82.385
> 20260913194330,11.515,82.250
> 20260913194400,11.520,81.748
> 20260913194430,11.577,81.435
> 20260913194500,11.543,81.843
> 20260913194530,11.428,82.628
> 20260913194600,11.375,82.968
> 20260913194630,11.353,82.943
> 20260913194700,11.402,82.248
> 20260913194730,11.407,82.242
> 20260913194800,11.372,82.535
> 20260913194830,11.365,82.445
> 20260913194900,11.363,82.222
> 20260913194930,11.377,82.312
> 20260913195000,11.302,83.027
> 20260913195030,11.273,82.887
> 20260913195100,11.333,82.165
> 20260913195130,11.387,81.860
> 20260913195200,11.323,82.270
> 20260913195230,11.318,82.012
> 20260913195300,11.320,82.125
> 20260913195330,11.287,82.107
> 20260913195400,11.333,81.713
> 20260913195430,11.352,81.645
> 20260913195500,11.343,81.530
> 20260913195530,11.367,81.498
> 20260913195600,11.313,81.852
> 20260913195630,11.288,82.012
> 20260913195700,11.248,82.150
> 20260913195730,11.273,81.663
> 20260913195800,11.322,81.250
> 20260913195830,11.302,81.450
> 20260913195900,11.260,81.727
> 20260913195930,11.272,81.487
> 20260913200000,11.293,81.520
> 20260913200030,11.225,82.075
> 20260913200100,11.162,82.450
> 20260913200130,11.153,82.383
> 20260913200200,11.143,82.425
> 20260913200230,11.142,82.443
> 20260913200300,11.170,82.210
> 20260913200330,11.160,82.292
> 20260913200400,11.087,82.683
> 20260913200430,11.108,82.455
> 20260913200500,11.133,82.310
> 20260913200530,11.118,82.405
> 20260913200600,11.097,82.577
> 20260913200630,11.082,82.658
> 20260913200700,11.070,82.580
> 20260913200730,11.078,82.592
> 20260913200800,11.095,82.430
> 20260913200830,11.057,82.688
> 20260913200900,11.005,83.030
> 20260913200930,11.005,83.070
> 20260913201000,10.938,83.520
> 20260913201030,10.883,83.873
> 20260913201100,10.883,83.870
> 20260913201130,10.890,83.815
> 20260913201200,10.925,83.552
> 20260913201230,10.872,83.903
> 20260913201300,10.833,84.255
> 20260913201330,10.805,84.472
> 20260913201400,10.833,84.072
> 20260913201430,10.818,84.280
> 20260913201500,10.795,84.530
> 20260913201530,10.803,84.407
> 20260913201600,10.825,84.275
> 20260913201630,10.768,84.697
> 20260913201700,10.713,85.045
> 20260913201730,10.690,85.135
> 20260913201800,10.718,84.840
> 20260913201830,10.652,85.270
> 20260913201900,10.638,85.410
> 20260913201930,10.610,85.587
> 20260913202000,10.573,85.777
> 20260913202030,10.647,85.038
> 20260913202100,10.677,84.852
> 20260913202130,10.652,85.085
> 20260913202200,10.608,85.237
> 20260913202230,10.618,85.067
> 20260913202300,10.618,85.088
> 20260913202330,10.572,85.280
> 20260913202400,10.573,85.180
> 20260913202430,10.590,84.912
> 20260913202500,10.633,84.580
> 20260913202530,10.600,84.595
> 20260913202600,10.602,84.643
> 20260913202630,10.560,84.627
> 20260913202700,10.640,84.137
> 20260913202730,10.562,84.632
> 20260913202800,10.518,84.997
> 20260913202830,10.500,84.958
> 20260913202900,10.538,84.625
> 20260913202930,10.515,84.652
> 20260913203000,10.517,84.597
> 20260913203030,10.507,84.547
> 20260913203100,10.540,84.245
> 20260913203130,10.515,84.392
> 20260913203200,10.463,84.815
> 20260913203230,10.442,85.017
> 20260913203300,10.390,85.247
> 20260913203330,10.383,85.175
> 20260913203400,10.412,84.787
> 20260913203430,10.407,84.848
> 20260913203500,10.383,85.063
> 20260913203530,10.285,85.650
> 20260913203600,10.228,86.187
> 20260913203630,10.227,86.045
> 20260913203700,10.265,85.720
> 20260913203730,10.292,85.390
> 20260913203800,10.277,85.562
> 20260913203830,10.233,85.800
> 20260913203900,10.225,85.865
> 20260913203930,10.192,86.012
> 20260913204000,10.208,85.742
> 20260913204030,10.237,85.448
> 20260913204100,10.230,85.333
> 20260913204130,10.207,85.405
> 20260913204200,10.188,85.558
> 20260913204230,10.135,85.893
> 20260913204300,10.197,85.098
> 20260913204330,10.170,85.387
> 20260913204400,10.133,85.650
> 20260913204430,10.128,85.772
> 20260913204500,10.070,86.110
> 20260913204530,10.058,86.183
> 20260913204600,10.095,85.665
> 20260913204630,10.118,85.577
> 20260913204700,10.060,85.953
> 20260913204730,10.003,86.355
> 20260913204800,9.988,86.452
> 20260913204830,9.983,86.432
> 20260913204900,9.942,86.692
> 20260913204930,9.967,86.502
> 20260913205000,9.977,86.303
> 20260913205030,9.930,86.710
> 20260913205100,9.878,86.968
> 20260913205130,9.875,87.185
> 20260913205200,9.883,87.095
> 20260913205230,9.890,86.982
> 20260913205300,9.933,86.668
> 20260913205330,9.933,86.550
> 20260913205400,9.900,86.837
> 20260913205430,9.893,86.850
> 20260913205500,9.902,86.647
> 20260913205530,9.863,86.795
> 20260913205600,9.852,86.940
> 20260913205630,9.853,86.927
> 20260913205700,9.810,87.090
> 20260913205730,9.840,87.017
> 20260913205800,9.850,86.717
> 20260913205830,9.788,87.137
> 20260913205900,9.787,87.163
> 20260913205930,9.783,87.152
> 20260913210000,9.783,87.103
> 20260913210030,9.757,87.300
> 20260913210100,9.833,86.708
> 20260913210130,9.835,86.435
> 20260913210200,9.787,86.860
> 20260913210230,9.748,87.073
> 20260913210300,9.728,87.300
> 20260913210330,9.782,86.858
> 20260913210400,9.768,86.728
> 20260913210430,9.763,86.755
> 20260913210500,9.838,86.028
> 20260913210530,9.773,86.377
> 20260913210600,9.722,86.757
> 20260913210630,9.707,86.770
> 20260913210700,9.698,86.817
> 20260913210730,9.683,86.872
> 20260913210800,9.733,86.477
> 20260913210830,9.642,86.910
> 20260913210900,9.577,87.778
> 20260913210930,9.600,87.533
> 20260913211000,9.612,87.378
> 20260913211030,9.618,87.357
> 20260913211100,9.652,87.082
> 20260913211130,9.657,87.035
> 20260913211200,9.648,87.005
> 20260913211230,9.607,87.267
> 20260913211300,9.583,87.407
> 20260913211330,9.600,87.292
> 20260913211400,9.603,87.277
> 20260913211430,9.628,87.007
> 20260913211500,9.623,87.007
> 20260913211530,9.598,87.177
> 20260913211600,9.603,87.278
> 20260913211630,9.627,87.062
> 20260913211700,9.615,87.095
> 20260913211730,9.620,87.073
> 20260913211800,9.605,87.052
> 20260913211830,9.573,87.317
> 20260913211900,9.568,87.355
> 20260913211930,9.560,87.477
> 20260913212000,9.587,87.272
> 20260913212030,9.607,87.022
> 20260913212100,9.532,87.377
> 20260913212130,9.528,87.668
> 20260913212200,9.518,87.605
> 20260913212230,9.482,87.717
> 20260913212300,9.447,88.275
> 20260913212330,9.462,88.127
> 20260913212400,9.422,88.237
> 20260913212430,9.415,88.465
> 20260913212500,9.365,88.565
> 20260913212530,9.357,88.928
> 20260913212600,9.320,89.142
> 20260913212630,9.333,89.140
> 20260913212700,9.302,89.107
> 20260913212730,9.268,89.380
> 20260913212800,9.198,89.743
> 20260913212830,9.263,89.735
> 20260913212900,9.307,89.168
> 20260913212930,9.325,88.935
> 20260913213000,9.277,89.068
> 20260913213030,9.223,89.677
> 20260913213100,9.245,89.687
> 20260913213130,9.245,89.558
> 20260913213200,9.247,89.417
> 20260913213230,9.238,89.500
> 20260913213300,9.290,89.102
> 20260913213330,9.292,88.970
> 20260913213400,9.280,88.993
> 20260913213430,9.263,89.038
> 20260913213500,9.250,89.092
> 20260913213530,9.247,89.122
> 20260913213600,9.258,89.030
> 20260913213630,9.237,89.018
> 20260913213700,9.175,89.350
> 20260913213730,9.163,89.545
> 20260913213800,9.168,89.425
> 20260913213830,9.140,89.682
> 20260913213900,9.140,89.715
> 20260913213930,9.145,89.555
> 20260913214000,9.143,89.527
> 20260913214030,9.093,89.715
> 20260913214100,9.043,90.250
> 20260913214130,9.070,90.150
> 20260913214200,9.118,89.702
> 20260913214230,9.108,89.677
> 20260913214300,9.088,89.702
> 20260913214330,9.082,89.875
> 20260913214400,9.078,89.758
> 20260913214430,9.043,89.977
> 20260913214500,9.068,89.883
> 20260913214530,9.103,89.585
> 20260913214600,9.115,89.397
> 20260913214630,9.088,89.585
> 20260913214700,9.063,89.780
> 20260913214730,9.062,89.900
> 20260913214800,9.060,89.985
> 20260913214830,9.018,90.247
> 20260913214900,9.008,90.290
> 20260913214930,9.035,90.148
> 20260913215000,9.050,89.850
> 20260913215030,9.022,90.047
> 20260913215100,8.993,90.343
> 20260913215130,9.005,90.142
> 20260913215200,9.025,89.860
> 20260913215230,9.022,89.815
> 20260913215300,9.018,89.790
> 20260913215330,9.023,89.652
> 20260913215400,8.998,90.055
> 20260913215430,8.982,90.203
> 20260913215500,8.985,90.230
> 20260913215530,8.997,90.185
> 20260913215600,8.987,90.385
> 20260913215630,8.957,90.768
> 20260913215700,8.930,91.257
> 20260913215730,8.918,91.342
> 20260913215800,8.925,91.128
> 20260913215830,8.943,90.720
> 20260913215900,8.982,90.378
> 20260913215930,8.970,90.582
> 20260913220000,8.937,90.860
> 20260913220030,8.920,90.885
> 20260913220100,8.928,90.678
> 20260913220130,8.925,90.612
> 20260913220200,8.913,90.830
> 20260913220230,8.868,91.047
> 20260913220300,8.887,90.735
> 20260913220330,8.922,90.307
> 20260913220400,8.912,90.375
> 20260913220430,8.912,89.967
> 20260913220500,8.970,89.300
> 20260913220530,8.975,89.328
> 20260913220600,8.910,89.992
> 20260913220630,8.892,90.048
> 20260913220700,8.893,89.843
> 20260913220730,8.877,90.022
> 20260913220800,8.845,90.333
> 20260913220830,8.798,90.648
> 20260913220900,8.800,90.625
> 20260913220930,8.770,90.857
> 20260913221000,8.787,90.422
> 20260913221030,8.833,89.597
> 20260913221100,8.860,89.295
> 20260913221130,8.813,89.693
> 20260913221200,8.780,89.980
> 20260913221230,8.767,90.057
> 20260913221300,8.742,90.245
> 20260913221330,8.762,90.097
> 20260913221400,8.750,90.125
> 20260913221430,8.732,90.352
> 20260913221500,8.727,90.110
> 20260913221530,8.723,90.230
> 20260913221600,8.708,90.318
> 20260913221630,8.682,90.610
> 20260913221700,8.703,90.325
> 20260913221730,8.672,90.480
> 20260913221800,8.690,90.193
> 20260913221830,8.697,89.898
> 20260913221900,8.712,89.742
> 20260913221930,8.682,90.048
> 20260913222000,8.610,90.673
> 20260913222030,8.615,90.693
> 20260913222100,8.617,90.545
> 20260913222130,8.670,89.905
> 20260913222200,8.742,89.047
> 20260913222230,8.730,89.218
> 20260913222300,8.662,89.907
> 20260913222330,8.598,90.622
> 20260913222400,8.587,90.573
> 20260913222430,8.615,90.187
> 20260913222500,8.623,90.133
> 20260913222530,8.637,90.023
> 20260913222600,8.582,90.353
> 20260913222630,8.573,90.410
> 20260913222700,8.547,90.570
> 20260913222730,8.573,90.350
> 20260913222800,8.558,90.380
> 20260913222830,8.510,90.773
> 20260913222900,8.520,90.627
> 20260913222930,8.513,90.582
> 20260913223000,8.450,91.160
> 20260913223030,8.427,91.422
> 20260913223100,8.470,90.882
> 20260913223130,8.540,90.050
> 20260913223200,8.555,89.938
> 20260913223230,8.507,90.292
> 20260913223300,8.398,91.208
> 20260913223330,8.437,91.073
> 20260913223400,8.523,90.147
> 20260913223430,8.553,89.750
> 20260913223500,8.510,90.058
> 20260913223530,8.453,90.372
> 20260913223600,8.400,90.928
> 20260913223630,8.373,91.113
> 20260913223700,8.370,91.230
> 20260913223730,8.370,91.138
> 20260913223800,8.392,91.167
> 20260913223830,8.405,90.770
> 20260913223900,8.393,91.117
> 20260913223930,8.495,90.312
> 20260913224000,8.500,89.987
> 20260913224030,8.457,90.332
> 20260913224100,8.410,90.762
> 20260913224130,8.367,90.943
> 20260913224200,8.372,91.202
> 20260913224230,8.397,91.040
> 20260913224300,8.397,90.948
> 20260913224330,8.315,91.380
> 20260913224400,8.317,91.792
> 20260913224430,8.322,91.698
> 20260913224500,8.338,91.790
> 20260913224530,8.405,91.375
> 20260913224600,8.442,90.872
> 20260913224630,8.458,90.780
> 20260913224700,8.455,90.832
> 20260913224730,8.472,90.830
> 20260913224800,8.447,90.805
> 20260913224830,8.447,91.103
> 20260913224900,8.473,90.983
> 20260913224930,8.518,90.688
> 20260913225000,8.543,90.448
> 20260913225030,8.525,90.392
> 20260913225100,8.537,90.743
> 20260913225130,8.605,90.297
> 20260913225200,8.603,90.130
> 20260913225230,8.612,90.137
> 20260913225300,8.603,90.053
> 20260913225330,8.572,90.397
> 20260913225400,8.583,90.307
> 20260913225430,8.573,90.212
> 20260913225500,8.570,90.357
> 20260913225530,8.575,90.315
> 20260913225600,8.590,90.192
> 20260913225630,8.592,90.135
> 20260913225700,8.613,90.113
> 20260913225730,8.613,89.930
> 20260913225800,8.577,90.285
> 20260913225830,8.552,90.435
> 20260913225900,8.545,90.573
> 20260913225930,8.532,90.563
> 20260913230000,8.528,90.805
> 20260913230030,8.555,90.572
> 20260913230100,8.563,90.445
> 20260913230130,8.552,90.512
> 20260913230200,8.552,90.602
> 20260913230230,8.550,90.617
> 20260913230300,8.557,90.612
> 20260913230330,8.558,90.415
> 20260913230400,8.497,90.593
> 20260913230430,8.488,90.852
> 20260913230500,8.448,90.980
> 20260913230530,8.438,91.290
> 20260913230600,8.443,91.195
> 20260913230630,8.452,91.162
> 20260913230700,8.498,90.748
> 20260913230730,8.493,90.615
> 20260913230800,8.517,90.512
> 20260913230830,8.525,90.328
> 20260913230900,8.545,90.085
> 20260913230930,8.542,89.985
> 20260913231000,8.543,89.928
> 20260913231030,8.517,90.042
> 20260913231100,8.493,90.275
> 20260913231130,8.458,90.547
> 20260913231200,8.430,90.767
> 20260913231230,8.472,90.568
> 20260913231300,8.503,90.040
> 20260913231330,8.498,90.093
> 20260913231400,8.530,89.810
> 20260913231430,8.528,89.778
> 20260913231500,8.483,90.032
> 20260913231530,8.463,90.263
> 20260913231600,8.472,90.138
> 20260913231630,8.505,89.953
> 20260913231700,8.507,89.755
> 20260913231730,8.493,89.832
> 20260913231800,8.520,89.870
> 20260913231830,8.555,89.415
> 20260913231900,8.502,89.687
> 20260913231930,8.433,90.230
> 20260913232000,8.392,90.592
> 20260913232030,8.388,90.768
> 20260913232100,8.413,90.602
> 20260913232130,8.472,90.047
> 20260913232200,8.458,89.990
> 20260913232230,8.410,90.247
> 20260913232300,8.398,90.467
> 20260913232330,8.383,90.498
> 20260913232400,8.378,90.470
> 20260913232430,8.362,90.483
> 20260913232500,8.377,90.478
> 20260913232530,8.400,90.190
> 20260913232600,8.388,90.037
> 20260913232630,8.338,90.422
> 20260913232700,8.348,90.523
> 20260913232730,8.352,90.220
> 20260913232800,8.343,90.208
> 20260913232830,8.320,90.282
> 20260913232900,8.318,90.273
> 20260913232930,8.252,90.593
> 20260913233000,8.237,90.870
> 20260913233030,8.248,90.927
> 20260913233100,8.273,90.523
> 20260913233130,8.292,90.358
> 20260913233200,8.300,90.168
> 20260913233230,8.287,90.000
> 20260913233300,8.268,90.053
> 20260913233330,8.197,90.467
> 20260913233400,8.152,90.973
> 20260913233430,8.178,90.933
> 20260913233500,8.180,90.840
> 20260913233530,8.233,90.382
> 20260913233600,8.237,90.130
> 20260913233630,8.200,90.103
> 20260913233700,8.155,90.453
> 20260913233730,8.158,90.515
> 20260913233800,8.128,90.537
> 20260913233830,8.117,90.837
> 20260913233900,8.135,90.402
> 20260913233930,8.085,90.657
> 20260913234000,8.048,90.982
> 20260913234030,8.022,91.208
> 20260913234100,8.068,91.152
> 20260913234130,8.135,90.463
> 20260913234200,8.102,90.193
> 20260913234230,7.998,90.622
> 20260913234300,7.975,91.272
> 20260913234330,8.013,90.780
> 20260913234400,7.945,90.873
> 20260913234430,7.878,91.548
> 20260913234500,7.898,91.625
> 20260913234530,7.913,91.290
> 20260913234600,7.932,91.018
> 20260913234630,7.858,91.053
> 20260913234700,7.845,91.617
> 20260913234730,7.848,91.522
> 20260913234800,7.893,91.402
> 20260913234830,7.952,90.832
> 20260913234900,7.997,90.408
> 20260913234930,7.997,90.223
> 20260913235000,7.983,90.175
> 20260913235030,7.925,90.533
> 20260913235100,7.930,90.778
> 20260913235130,7.950,90.512
> 20260913235200,7.918,90.508
> 20260913235230,7.905,90.820
> 20260913235300,7.930,90.725
> 20260913235330,7.923,90.453
> 20260913235400,7.892,90.773
> 20260913235430,7.887,90.905
> 20260913235500,7.930,90.817
> 20260913235530,7.970,90.270
> 20260913235600,7.987,90.078
> 20260913235630,7.947,90.215
> 20260913235700,7.887,90.748
> 20260913235730,7.900,91.215
> 20260913235800,7.892,90.953
> 20260913235830,7.873,91.447
> 20260913235900,7.865,91.427
> 20260913235930,7.865,91.513
> 20260914000000,7.880,91.573
FI-Hyy_BM_20260913_L04_F02.csv
795,1441c795,1441
< 202609131314,NaN,NaN
< 202609131315,NaN,NaN
< 202609131316,NaN,NaN
< 202609131317,NaN,NaN
< 202609131318,NaN,NaN
< 202609131319,NaN,NaN
< 202609131320,NaN,NaN
< 202609131321,NaN,NaN
< 202609131322,NaN,NaN
< 202609131323,NaN,NaN
< 202609131324,NaN,NaN
< 202609131325,NaN,NaN
< 202609131326,NaN,NaN
< 202609131327,NaN,NaN
< 202609131328,NaN,NaN
< 202609131329,NaN,NaN
< 202609131330,NaN,NaN
< 202609131331,NaN,NaN
< 202609131332,NaN,NaN
< 202609131333,NaN,NaN
< 202609131334,NaN,NaN
< 202609131335,NaN,NaN
< 202609131336,NaN,NaN
< 202609131337,NaN,NaN
< 202609131338,NaN,NaN
< 202609131339,NaN,NaN
< 202609131340,NaN,NaN
< 202609131341,NaN,NaN
< 202609131342,NaN,NaN
< 202609131343,NaN,NaN
< 202609131344,NaN,NaN
< 202609131345,NaN,NaN
< 202609131346,NaN,NaN
< 202609131347,NaN,NaN
< 202609131348,NaN,NaN
< 202609131349,NaN,NaN
< 202609131350,NaN,NaN
< 202609131351,NaN,NaN
< 202609131352,NaN,NaN
< 202609131353,NaN,NaN
< 202609131354,NaN,NaN
< 202609131355,NaN,NaN
< 202609131356,NaN,NaN
< 202609131357,NaN,NaN
< 202609131358,NaN,NaN
< 202609131359,NaN,NaN
< 202609131400,NaN,NaN
< 202609131401,NaN,NaN
< 202609131402,NaN,NaN
< 202609131403,NaN,NaN
< 202609131404,NaN,NaN
< 202609131405,NaN,NaN
< 202609131406,NaN,NaN
< 202609131407,NaN,NaN
< 202609131408,NaN,NaN
< 202609131409,NaN,NaN
< 202609131410,NaN,NaN
< 202609131411,NaN,NaN
< 202609131412,NaN,NaN
< 202609131413,NaN,NaN
< 202609131414,NaN,NaN
< 202609131415,NaN,NaN
< 202609131416,NaN,NaN
< 202609131417,NaN,NaN
< 202609131418,NaN,NaN
< 202609131419,NaN,NaN
< 202609131420,NaN,NaN
< 202609131421,NaN,NaN
< 202609131422,NaN,NaN
< 202609131423,NaN,NaN
< 202609131424,NaN,NaN
< 202609131425,NaN,NaN
< 202609131426,NaN,NaN
< 202609131427,NaN,NaN
< 202609131428,NaN,NaN
< 202609131429,NaN,NaN
< 202609131430,NaN,NaN
< 202609131431,NaN,NaN
< 202609131432,NaN,NaN
< 202609131433,NaN,NaN
< 202609131434,NaN,NaN
< 202609131435,NaN,NaN
< 202609131436,NaN,NaN
< 202609131437,NaN,NaN
< 202609131438,NaN,NaN
< 202609131439,NaN,NaN
< 202609131440,NaN,NaN
< 202609131441,NaN,NaN
< 202609131442,NaN,NaN
< 202609131443,NaN,NaN
< 202609131444,NaN,NaN
< 202609131445,NaN,NaN
< 202609131446,NaN,NaN
< 202609131447,NaN,NaN
< 202609131448,NaN,NaN
< 202609131449,NaN,NaN
< 202609131450,NaN,NaN
< 202609131451,NaN,NaN
< 202609131452,NaN,NaN
< 202609131453,NaN,NaN
< 202609131454,NaN,NaN
< 202609131455,NaN,NaN
< 202609131456,NaN,NaN
< 202609131457,NaN,NaN
< 202609131458,NaN,NaN
< 202609131459,NaN,NaN
< 202609131500,NaN,NaN
< 202609131501,NaN,NaN
< 202609131502,NaN,NaN
< 202609131503,NaN,NaN
< 202609131504,NaN,NaN
< 202609131505,NaN,NaN
< 202609131506,NaN,NaN
< 202609131507,NaN,NaN
< 202609131508,NaN,NaN
< 202609131509,NaN,NaN
< 202609131510,NaN,NaN
< 202609131511,NaN,NaN
< 202609131512,NaN,NaN
< 202609131513,NaN,NaN
< 202609131514,NaN,NaN
< 202609131515,NaN,NaN
< 202609131516,NaN,NaN
< 202609131517,NaN,NaN
< 202609131518,NaN,NaN
< 202609131519,NaN,NaN
< 202609131520,NaN,NaN
< 202609131521,NaN,NaN
< 202609131522,NaN,NaN
< 202609131523,NaN,NaN
< 202609131524,NaN,NaN
< 202609131525,NaN,NaN
< 202609131526,NaN,NaN
< 202609131527,NaN,NaN
< 202609131528,NaN,NaN
< 202609131529,NaN,NaN
< 202609131530,NaN,NaN
< 202609131531,NaN,NaN
< 202609131532,NaN,NaN
< 202609131533,NaN,NaN
< 202609131534,NaN,NaN
< 202609131535,NaN,NaN
< 202609131536,NaN,NaN
< 202609131537,NaN,NaN
< 202609131538,NaN,NaN
< 202609131539,NaN,NaN
< 202609131540,NaN,NaN
< 202609131541,NaN,NaN
< 202609131542,NaN,NaN
< 202609131543,NaN,NaN
< 202609131544,NaN,NaN
< 202609131545,NaN,NaN
< 202609131546,NaN,NaN
< 202609131547,NaN,NaN
< 202609131548,NaN,NaN
< 202609131549,NaN,NaN
< 202609131550,NaN,NaN
< 202609131551,NaN,NaN
< 202609131552,NaN,NaN
< 202609131553,NaN,NaN
< 202609131554,NaN,NaN
< 202609131555,NaN,NaN
< 202609131556,NaN,NaN
< 202609131557,NaN,NaN
< 202609131558,NaN,NaN
< 202609131559,NaN,NaN
< 202609131600,NaN,NaN
< 202609131601,NaN,NaN
< 202609131602,NaN,NaN
< 202609131603,NaN,NaN
< 202609131604,NaN,NaN
< 202609131605,NaN,NaN
< 202609131606,NaN,NaN
< 202609131607,NaN,NaN
< 202609131608,NaN,NaN
< 202609131609,NaN,NaN
< 202609131610,NaN,NaN
< 202609131611,NaN,NaN
< 202609131612,NaN,NaN
< 202609131613,NaN,NaN
< 202609131614,NaN,NaN
< 202609131615,NaN,NaN
< 202609131616,NaN,NaN
< 202609131617,NaN,NaN
< 202609131618,NaN,NaN
< 202609131619,NaN,NaN
< 202609131620,NaN,NaN
< 202609131621,NaN,NaN
< 202609131622,NaN,NaN
< 202609131623,NaN,NaN
< 202609131624,NaN,NaN
< 202609131625,NaN,NaN
< 202609131626,NaN,NaN
< 202609131627,NaN,NaN
< 202609131628,NaN,NaN
< 202609131629,NaN,NaN
< 202609131630,NaN,NaN
< 202609131631,NaN,NaN
< 202609131632,NaN,NaN
< 202609131633,NaN,NaN
< 202609131634,NaN,NaN
< 202609131635,NaN,NaN
< 202609131636,NaN,NaN
< 202609131637,NaN,NaN
< 202609131638,NaN,NaN
< 202609131639,NaN,NaN
< 202609131640,NaN,NaN
< 202609131641,NaN,NaN
< 202609131642,NaN,NaN
< 202609131643,NaN,NaN
< 202609131644,NaN,NaN
< 202609131645,NaN,NaN
< 202609131646,NaN,NaN
< 202609131647,NaN,NaN
< 202609131648,NaN,NaN
< 202609131649,NaN,NaN
< 202609131650,NaN,NaN
< 202609131651,NaN,NaN
< 202609131652,NaN,NaN
< 202609131653,NaN,NaN
< 202609131654,NaN,NaN
< 202609131655,NaN,NaN
< 202609131656,NaN,NaN
< 202609131657,NaN,NaN
< 202609131658,NaN,NaN
< 202609131659,NaN,NaN
< 202609131700,NaN,NaN
< 202609131701,NaN,NaN
< 202609131702,NaN,NaN
< 202609131703,NaN,NaN
< 202609131704,NaN,NaN
< 202609131705,NaN,NaN
< 202609131706,NaN,NaN
< 202609131707,NaN,NaN
< 202609131708,NaN,NaN
< 202609131709,NaN,NaN
< 202609131710,NaN,NaN
< 202609131711,NaN,NaN
< 202609131712,NaN,NaN
< 202609131713,NaN,NaN
< 202609131714,NaN,NaN
< 202609131715,NaN,NaN
< 202609131716,NaN,NaN
< 202609131717,NaN,NaN
< 202609131718,NaN,NaN
< 202609131719,NaN,NaN
< 202609131720,NaN,NaN
< 202609131721,NaN,NaN
< 202609131722,NaN,NaN
< 202609131723,NaN,NaN
< 202609131724,NaN,NaN
< 202609131725,NaN,NaN
< 202609131726,NaN,NaN
< 202609131727,NaN,NaN
< 202609131728,NaN,NaN
< 202609131729,NaN,NaN
< 202609131730,NaN,NaN
< 202609131731,NaN,NaN
< 202609131732,NaN,NaN
< 202609131733,NaN,NaN
< 202609131734,NaN,NaN
< 202609131735,NaN,NaN
< 202609131736,NaN,NaN
< 202609131737,NaN,NaN
< 202609131738,NaN,NaN
< 202609131739,NaN,NaN
< 202609131740,NaN,NaN
< 202609131741,NaN,NaN
< 202609131742,NaN,NaN
< 202609131743,NaN,NaN
< 202609131744,NaN,NaN
< 202609131745,NaN,NaN
< 202609131746,NaN,NaN
< 202609131747,NaN,NaN
< 202609131748,NaN,NaN
< 202609131749,NaN,NaN
< 202609131750,NaN,NaN
< 202609131751,NaN,NaN
< 202609131752,NaN,NaN
< 202609131753,NaN,NaN
< 202609131754,NaN,NaN
< 202609131755,NaN,NaN
< 202609131756,NaN,NaN
< 202609131757,NaN,NaN
< 202609131758,NaN,NaN
< 202609131759,NaN,NaN
< 202609131800,NaN,NaN
< 202609131801,NaN,NaN
< 202609131802,NaN,NaN
< 202609131803,NaN,NaN
< 202609131804,NaN,NaN
< 202609131805,NaN,NaN
< 202609131806,NaN,NaN
< 202609131807,NaN,NaN
< 202609131808,NaN,NaN
< 202609131809,NaN,NaN
< 202609131810,NaN,NaN
< 202609131811,NaN,NaN
< 202609131812,NaN,NaN
< 202609131813,NaN,NaN
< 202609131814,NaN,NaN
< 202609131815,NaN,NaN
< 202609131816,NaN,NaN
< 202609131817,NaN,NaN
< 202609131818,NaN,NaN
< 202609131819,NaN,NaN
< 202609131820,NaN,NaN
< 202609131821,NaN,NaN
< 202609131822,NaN,NaN
< 202609131823,NaN,NaN
< 202609131824,NaN,NaN
< 202609131825,NaN,NaN
< 202609131826,NaN,NaN
< 202609131827,NaN,NaN
< 202609131828,NaN,NaN
< 202609131829,NaN,NaN
< 202609131830,NaN,NaN
< 202609131831,NaN,NaN
< 202609131832,NaN,NaN
< 202609131833,NaN,NaN
< 202609131834,NaN,NaN
< 202609131835,NaN,NaN
< 202609131836,NaN,NaN
< 202609131837,NaN,NaN
< 202609131838,NaN,NaN
< 202609131839,NaN,NaN
< 202609131840,NaN,NaN
< 202609131841,NaN,NaN
< 202609131842,NaN,NaN
< 202609131843,NaN,NaN
< 202609131844,NaN,NaN
< 202609131845,NaN,NaN
< 202609131846,NaN,NaN
< 202609131847,NaN,NaN
< 202609131848,NaN,NaN
< 202609131849,NaN,NaN
< 202609131850,NaN,NaN
< 202609131851,NaN,NaN
< 202609131852,NaN,NaN
< 202609131853,NaN,NaN
< 202609131854,NaN,NaN
< 202609131855,NaN,NaN
< 202609131856,NaN,NaN
< 202609131857,NaN,NaN
< 202609131858,NaN,NaN
< 202609131859,NaN,NaN
< 202609131900,NaN,NaN
< 202609131901,NaN,NaN
< 202609131902,NaN,NaN
< 202609131903,NaN,NaN
< 202609131904,NaN,NaN
< 202609131905,NaN,NaN
< 202609131906,NaN,NaN
< 202609131907,NaN,NaN
< 202609131908,NaN,NaN
< 202609131909,NaN,NaN
< 202609131910,NaN,NaN
< 202609131911,NaN,NaN
< 202609131912,NaN,NaN
< 202609131913,NaN,NaN
< 202609131914,NaN,NaN
< 202609131915,NaN,NaN
< 202609131916,NaN,NaN
< 202609131917,NaN,NaN
< 202609131918,NaN,NaN
< 202609131919,NaN,NaN
< 202609131920,NaN,NaN
< 202609131921,NaN,NaN
< 202609131922,NaN,NaN
< 202609131923,NaN,NaN
< 202609131924,NaN,NaN
< 202609131925,NaN,NaN
< 202609131926,NaN,NaN
< 202609131927,NaN,NaN
< 202609131928,NaN,NaN
< 202609131929,NaN,NaN
< 202609131930,NaN,NaN
< 202609131931,NaN,NaN
< 202609131932,NaN,NaN
< 202609131933,NaN,NaN
< 202609131934,NaN,NaN
< 202609131935,NaN,NaN
< 202609131936,NaN,NaN
< 202609131937,NaN,NaN
< 202609131938,NaN,NaN
< 202609131939,NaN,NaN
< 202609131940,NaN,NaN
< 202609131941,NaN,NaN
< 202609131942,NaN,NaN
< 202609131943,NaN,NaN
< 202609131944,NaN,NaN
< 202609131945,NaN,NaN
< 202609131946,NaN,NaN
< 202609131947,NaN,NaN
< 202609131948,NaN,NaN
< 202609131949,NaN,NaN
< 202609131950,NaN,NaN
< 202609131951,NaN,NaN
< 202609131952,NaN,NaN
< 202609131953,NaN,NaN
< 202609131954,NaN,NaN
< 202609131955,NaN,NaN
< 202609131956,NaN,NaN
< 202609131957,NaN,NaN
< 202609131958,NaN,NaN
< 202609131959,NaN,NaN
< 202609132000,NaN,NaN
< 202609132001,NaN,NaN
< 202609132002,NaN,NaN
< 202609132003,NaN,NaN
< 202609132004,NaN,NaN
< 202609132005,NaN,NaN
< 202609132006,NaN,NaN
< 202609132007,NaN,NaN
< 202609132008,NaN,NaN
< 202609132009,NaN,NaN
< 202609132010,NaN,NaN
< 202609132011,NaN,NaN
< 202609132012,NaN,NaN
< 202609132013,NaN,NaN
< 202609132014,NaN,NaN
< 202609132015,NaN,NaN
< 202609132016,NaN,NaN
< 202609132017,NaN,NaN
< 202609132018,NaN,NaN
< 202609132019,NaN,NaN
< 202609132020,NaN,NaN
< 202609132021,NaN,NaN
< 202609132022,NaN,NaN
< 202609132023,NaN,NaN
< 202609132024,NaN,NaN
< 202609132025,NaN,NaN
< 202609132026,NaN,NaN
< 202609132027,NaN,NaN
< 202609132028,NaN,NaN
< 202609132029,NaN,NaN
< 202609132030,NaN,NaN
< 202609132031,NaN,NaN
< 202609132032,NaN,NaN
< 202609132033,NaN,NaN
< 202609132034,NaN,NaN
< 202609132035,NaN,NaN
< 202609132036,NaN,NaN
< 202609132037,NaN,NaN
< 202609132038,NaN,NaN
< 202609132039,NaN,NaN
< 202609132040,NaN,NaN
< 202609132041,NaN,NaN
< 202609132042,NaN,NaN
< 202609132043,NaN,NaN
< 202609132044,NaN,NaN
< 202609132045,NaN,NaN
< 202609132046,NaN,NaN
< 202609132047,NaN,NaN
< 202609132048,NaN,NaN
< 202609132049,NaN,NaN
< 202609132050,NaN,NaN
< 202609132051,NaN,NaN
< 202609132052,NaN,NaN
< 202609132053,NaN,NaN
< 202609132054,NaN,NaN
< 202609132055,NaN,NaN
< 202609132056,NaN,NaN
< 202609132057,NaN,NaN
< 202609132058,NaN,NaN
< 202609132059,NaN,NaN
< 202609132100,NaN,NaN
< 202609132101,NaN,NaN
< 202609132102,NaN,NaN
< 202609132103,NaN,NaN
< 202609132104,NaN,NaN
< 202609132105,NaN,NaN
< 202609132106,NaN,NaN
< 202609132107,NaN,NaN
< 202609132108,NaN,NaN
< 202609132109,NaN,NaN
< 202609132110,NaN,NaN
< 202609132111,NaN,NaN
< 202609132112,NaN,NaN
< 202609132113,NaN,NaN
< 202609132114,NaN,NaN
< 202609132115,NaN,NaN
< 202609132116,NaN,NaN
< 202609132117,NaN,NaN
< 202609132118,NaN,NaN
< 202609132119,NaN,NaN
< 202609132120,NaN,NaN
< 202609132121,NaN,NaN
< 202609132122,NaN,NaN
< 202609132123,NaN,NaN
< 202609132124,NaN,NaN
< 202609132125,NaN,NaN
< 202609132126,NaN,NaN
< 202609132127,NaN,NaN
< 202609132128,NaN,NaN
< 202609132129,NaN,NaN
< 202609132130,NaN,NaN
< 202609132131,NaN,NaN
< 202609132132,NaN,NaN
< 202609132133,NaN,NaN
< 202609132134,NaN,NaN
< 202609132135,NaN,NaN
< 202609132136,NaN,NaN
< 202609132137,NaN,NaN
< 202609132138,NaN,NaN
< 202609132139,NaN,NaN
< 202609132140,NaN,NaN
< 202609132141,NaN,NaN
< 202609132142,NaN,NaN
< 202609132143,NaN,NaN
< 202609132144,NaN,NaN
< 202609132145,NaN,NaN
< 202609132146,NaN,NaN
< 202609132147,NaN,NaN
< 202609132148,NaN,NaN
< 202609132149,NaN,NaN
< 202609132150,NaN,NaN
< 202609132151,NaN,NaN
< 202609132152,NaN,NaN
< 202609132153,NaN,NaN
< 202609132154,NaN,NaN
< 202609132155,NaN,NaN
< 202609132156,NaN,NaN
< 202609132157,NaN,NaN
< 202609132158,NaN,NaN
< 202609132159,NaN,NaN
< 202609132200,NaN,NaN
< 202609132201,NaN,NaN
< 202609132202,NaN,NaN
< 202609132203,NaN,NaN
< 202609132204,NaN,NaN
< 202609132205,NaN,NaN
< 202609132206,NaN,NaN
< 202609132207,NaN,NaN
< 202609132208,NaN,NaN
< 202609132209,NaN,NaN
< 202609132210,NaN,NaN
< 202609132211,NaN,NaN
< 202609132212,NaN,NaN
< 202609132213,NaN,NaN
< 202609132214,NaN,NaN
< 202609132215,NaN,NaN
< 202609132216,NaN,NaN
< 202609132217,NaN,NaN
< 202609132218,NaN,NaN
< 202609132219,NaN,NaN
< 202609132220,NaN,NaN
< 202609132221,NaN,NaN
< 202609132222,NaN,NaN
< 202609132223,NaN,NaN
< 202609132224,NaN,NaN
< 202609132225,NaN,NaN
< 202609132226,NaN,NaN
< 202609132227,NaN,NaN
< 202609132228,NaN,NaN
< 202609132229,NaN,NaN
< 202609132230,NaN,NaN
< 202609132231,NaN,NaN
< 202609132232,NaN,NaN
< 202609132233,NaN,NaN
< 202609132234,NaN,NaN
< 202609132235,NaN,NaN
< 202609132236,NaN,NaN
< 202609132237,NaN,NaN
< 202609132238,NaN,NaN
< 202609132239,NaN,NaN
< 202609132240,NaN,NaN
< 202609132241,NaN,NaN
< 202609132242,NaN,NaN
< 202609132243,NaN,NaN
< 202609132244,NaN,NaN
< 202609132245,NaN,NaN
< 202609132246,NaN,NaN
< 202609132247,NaN,NaN
< 202609132248,NaN,NaN
< 202609132249,NaN,NaN
< 202609132250,NaN,NaN
< 202609132251,NaN,NaN
< 202609132252,NaN,NaN
< 202609132253,NaN,NaN
< 202609132254,NaN,NaN
< 202609132255,NaN,NaN
< 202609132256,NaN,NaN
< 202609132257,NaN,NaN
< 202609132258,NaN,NaN
< 202609132259,NaN,NaN
< 202609132300,NaN,NaN
< 202609132301,NaN,NaN
< 202609132302,NaN,NaN
< 202609132303,NaN,NaN
< 202609132304,NaN,NaN
< 202609132305,NaN,NaN
< 202609132306,NaN,NaN
< 202609132307,NaN,NaN
< 202609132308,NaN,NaN
< 202609132309,NaN,NaN
< 202609132310,NaN,NaN
< 202609132311,NaN,NaN
< 202609132312,NaN,NaN
< 202609132313,NaN,NaN
< 202609132314,NaN,NaN
< 202609132315,NaN,NaN
< 202609132316,NaN,NaN
< 202609132317,NaN,NaN
< 202609132318,NaN,NaN
< 202609132319,NaN,NaN
< 202609132320,NaN,NaN
< 202609132321,NaN,NaN
< 202609132322,NaN,NaN
< 202609132323,NaN,NaN
< 202609132324,NaN,NaN
< 202609132325,NaN,NaN
< 202609132326,NaN,NaN
< 202609132327,NaN,NaN
< 202609132328,NaN,NaN
< 202609132329,NaN,NaN
< 202609132330,NaN,NaN
< 202609132331,NaN,NaN
< 202609132332,NaN,NaN
< 202609132333,NaN,NaN
< 202609132334,NaN,NaN
< 202609132335,NaN,NaN
< 202609132336,NaN,NaN
< 202609132337,NaN,NaN
< 202609132338,NaN,NaN
< 202609132339,NaN,NaN
< 202609132340,NaN,NaN
< 202609132341,NaN,NaN
< 202609132342,NaN,NaN
< 202609132343,NaN,NaN
< 202609132344,NaN,NaN
< 202609132345,NaN,NaN
< 202609132346,NaN,NaN
< 202609132347,NaN,NaN
< 202609132348,NaN,NaN
< 202609132349,NaN,NaN
< 202609132350,NaN,NaN
< 202609132351,NaN,NaN
< 202609132352,NaN,NaN
< 202609132353,NaN,NaN
< 202609132354,NaN,NaN
< 202609132355,NaN,NaN
< 202609132356,NaN,NaN
< 202609132357,NaN,NaN
< 202609132358,NaN,NaN
< 202609132359,NaN,NaN
< 202609140000,NaN,NaN
---
> 202609131314,0.000,194.525
> 202609131315,0.000,194.525
> 202609131316,0.000,194.525
> 202609131317,0.000,194.525
> 202609131318,0.000,194.525
> 202609131319,0.000,194.525
> 202609131320,0.000,194.525
> 202609131321,0.198,194.525
> 202609131322,0.000,194.525
> 202609131323,0.000,194.525
> 202609131324,0.000,194.525
> 202609131325,0.000,194.525
> 202609131326,0.000,194.525
> 202609131327,0.000,194.525
> 202609131328,0.000,194.525
> 202609131329,0.000,194.525
> 202609131330,0.000,194.525
> 202609131331,0.000,194.525
> 202609131332,0.000,194.525
> 202609131333,0.000,194.525
> 202609131334,0.000,194.525
> 202609131335,0.000,194.525
> 202609131336,0.000,194.525
> 202609131337,0.000,194.525
> 202609131338,0.000,194.525
> 202609131339,0.000,194.525
> 202609131340,0.000,194.525
> 202609131341,0.000,194.525
> 202609131342,0.000,194.525
> 202609131343,0.000,194.525
> 202609131344,0.000,194.525
> 202609131345,0.000,194.525
> 202609131346,0.000,194.525
> 202609131347,0.000,194.525
> 202609131348,0.000,194.525
> 202609131349,0.000,194.525
> 202609131350,0.000,194.525
> 202609131351,0.000,194.525
> 202609131352,0.000,194.525
> 202609131353,0.000,194.525
> 202609131354,0.000,194.525
> 202609131355,0.000,194.525
> 202609131356,0.000,194.525
> 202609131357,0.000,194.525
> 202609131358,0.000,194.525
> 202609131359,0.000,194.525
> 202609131400,0.000,194.525
> 202609131401,0.000,194.525
> 202609131402,0.000,194.525
> 202609131403,0.000,194.525
> 202609131404,0.000,194.525
> 202609131405,0.000,194.525
> 202609131406,0.000,194.525
> 202609131407,0.000,194.525
> 202609131408,0.000,194.525
> 202609131409,0.000,194.525
> 202609131410,0.000,194.525
> 202609131411,0.000,194.525
> 202609131412,0.000,194.525
> 202609131413,0.000,194.525
> 202609131414,0.000,194.525
> 202609131415,0.000,194.525
> 202609131416,0.000,194.525
> 202609131417,0.000,194.525
> 202609131418,0.000,194.525
> 202609131419,0.000,194.525
> 202609131420,0.000,194.525
> 202609131421,0.000,194.525
> 202609131422,0.000,194.525
> 202609131423,0.000,194.525
> 202609131424,0.000,194.525
> 202609131425,0.000,194.525
> 202609131426,0.000,194.525
> 202609131427,0.000,194.525
> 202609131428,0.000,194.525
> 202609131429,0.000,194.525
> 202609131430,0.000,194.525
> 202609131431,0.000,194.525
> 202609131432,0.000,194.525
> 202609131433,0.000,194.525
> 202609131434,0.000,194.525
> 202609131435,0.000,194.525
> 202609131436,0.000,194.525
> 202609131437,0.000,194.525
> 202609131438,0.000,194.525
> 202609131439,0.000,194.525
> 202609131440,0.000,194.525
> 202609131441,0.000,194.525
> 202609131442,0.000,194.525
> 202609131443,0.000,194.525
> 202609131444,0.000,194.525
> 202609131445,0.000,194.525
> 202609131446,0.000,194.525
> 202609131447,0.000,194.525
> 202609131448,0.000,194.525
> 202609131449,0.000,194.525
> 202609131450,0.000,194.525
> 202609131451,0.000,194.525
> 202609131452,0.000,194.525
> 202609131453,0.000,194.525
> 202609131454,0.000,194.525
> 202609131455,0.000,194.525
> 202609131456,0.000,194.525
> 202609131457,0.000,194.525
> 202609131458,0.000,194.525
> 202609131459,0.000,194.525
> 202609131500,0.000,194.525
> 202609131501,0.000,194.525
> 202609131502,0.000,194.525
> 202609131503,0.000,194.525
> 202609131504,0.000,194.525
> 202609131505,0.000,194.525
> 202609131506,0.000,194.525
> 202609131507,0.000,194.525
> 202609131508,0.000,194.525
> 202609131509,0.000,194.525
> 202609131510,0.000,194.525
> 202609131511,0.000,194.525
> 202609131512,0.000,194.525
> 202609131513,0.000,194.525
> 202609131514,0.000,194.525
> 202609131515,0.000,194.525
> 202609131516,0.000,194.525
> 202609131517,0.000,194.525
> 202609131518,0.000,194.525
> 202609131519,0.000,194.525
> 202609131520,0.000,194.525
> 202609131521,0.000,194.525
> 202609131522,0.000,194.525
> 202609131523,0.000,194.525
> 202609131524,0.000,194.525
> 202609131525,0.000,194.525
> 202609131526,0.000,194.525
> 202609131527,0.000,194.525
> 202609131528,0.000,194.525
> 202609131529,0.000,194.525
> 202609131530,0.000,194.525
> 202609131531,0.000,194.525
> 202609131532,0.000,194.525
> 202609131533,0.000,194.525
> 202609131534,0.000,194.525
> 202609131535,0.000,194.525
> 202609131536,0.000,194.525
> 202609131537,0.000,194.525
> 202609131538,0.000,194.525
> 202609131539,0.000,194.525
> 202609131540,0.000,194.525
> 202609131541,0.000,194.525
> 202609131542,0.000,194.525
> 202609131543,0.000,194.525
> 202609131544,0.000,194.525
> 202609131545,0.000,194.525
> 202609131546,0.000,194.525
> 202609131547,0.000,194.525
> 202609131548,0.000,194.525
> 202609131549,0.000,194.525
> 202609131550,0.000,194.525
> 202609131551,0.000,194.525
> 202609131552,0.000,194.525
> 202609131553,0.000,194.525
> 202609131554,0.000,194.525
> 202609131555,0.000,194.525
> 202609131556,0.000,194.525
> 202609131557,0.000,194.525
> 202609131558,0.000,194.525
> 202609131559,0.000,194.525
> 202609131600,0.000,194.525
> 202609131601,0.000,194.525
> 202609131602,0.000,194.525
> 202609131603,0.000,194.525
> 202609131604,0.000,194.525
> 202609131605,0.000,194.525
> 202609131606,0.000,194.525
> 202609131607,0.000,194.525
> 202609131608,0.000,194.525
> 202609131609,0.000,194.525
> 202609131610,0.000,194.525
> 202609131611,0.000,194.525
> 202609131612,0.000,194.525
> 202609131613,0.000,194.525
> 202609131614,0.000,194.525
> 202609131615,0.000,194.525
> 202609131616,0.000,194.525
> 202609131617,0.000,194.525
> 202609131618,0.000,194.525
> 202609131619,0.000,194.525
> 202609131620,0.000,194.525
> 202609131621,0.000,194.525
> 202609131622,0.000,194.525
> 202609131623,0.000,194.525
> 202609131624,0.000,194.525
> 202609131625,0.000,194.525
> 202609131626,0.000,194.525
> 202609131627,0.000,194.525
> 202609131628,0.000,194.525
> 202609131629,0.000,194.525
> 202609131630,0.000,194.525
> 202609131631,0.000,194.525
> 202609131632,0.000,194.525
> 202609131633,0.000,194.525
> 202609131634,0.000,194.525
> 202609131635,0.000,194.525
> 202609131636,0.000,194.525
> 202609131637,0.000,194.525
> 202609131638,0.000,194.525
> 202609131639,0.000,194.525
> 202609131640,0.000,194.525
> 202609131641,0.000,194.525
> 202609131642,0.000,194.525
> 202609131643,0.000,194.525
> 202609131644,0.000,194.525
> 202609131645,0.000,194.525
> 202609131646,0.000,194.525
> 202609131647,0.000,194.525
> 202609131648,0.000,194.525
> 202609131649,0.000,194.525
> 202609131650,0.000,194.525
> 202609131651,0.000,194.525
> 202609131652,0.000,194.525
> 202609131653,0.000,194.525
> 202609131654,0.000,194.525
> 202609131655,0.000,194.525
> 202609131656,0.000,194.525
> 202609131657,0.000,194.525
> 202609131658,0.000,194.525
> 202609131659,0.000,194.525
> 202609131700,0.000,194.525
> 202609131701,0.000,194.525
> 202609131702,0.000,194.525
> 202609131703,0.000,194.525
> 202609131704,0.000,194.525
> 202609131705,0.000,194.525
> 202609131706,0.000,194.525
> 202609131707,0.000,194.525
> 202609131708,0.000,194.525
> 202609131709,0.000,194.525
> 202609131710,0.000,194.525
> 202609131711,0.000,194.525
> 202609131712,0.000,194.525
> 202609131713,0.000,194.525
> 202609131714,0.000,194.525
> 202609131715,0.000,194.525
> 202609131716,0.000,194.525
> 202609131717,0.000,194.525
> 202609131718,0.000,194.525
> 202609131719,0.000,194.525
> 202609131720,0.000,194.525
> 202609131721,0.000,194.525
> 202609131722,0.000,194.525
> 202609131723,0.000,194.525
> 202609131724,0.000,194.525
> 202609131725,0.000,194.525
> 202609131726,0.000,194.525
> 202609131727,0.000,194.525
> 202609131728,0.000,194.525
> 202609131729,0.000,194.525
> 202609131730,0.000,194.525
> 202609131731,0.000,194.525
> 202609131732,0.000,194.525
> 202609131733,0.000,194.525
> 202609131734,0.000,194.525
> 202609131735,0.000,194.525
> 202609131736,0.000,194.525
> 202609131737,0.000,194.525
> 202609131738,0.000,194.525
> 202609131739,0.000,194.525
> 202609131740,0.000,194.525
> 202609131741,0.000,194.525
> 202609131742,0.000,194.525
> 202609131743,0.000,194.525
> 202609131744,0.000,194.525
> 202609131745,0.000,194.525
> 202609131746,0.000,194.525
> 202609131747,0.000,194.525
> 202609131748,0.000,194.525
> 202609131749,0.000,194.525
> 202609131750,0.000,194.525
> 202609131751,0.000,194.525
> 202609131752,0.000,194.525
> 202609131753,0.000,194.525
> 202609131754,0.000,194.525
> 202609131755,0.000,194.525
> 202609131756,0.000,194.525
> 202609131757,0.000,194.525
> 202609131758,0.000,194.525
> 202609131759,0.000,194.525
> 202609131800,0.000,194.525
> 202609131801,0.000,194.525
> 202609131802,0.000,194.525
> 202609131803,0.000,194.525
> 202609131804,0.000,194.525
> 202609131805,0.000,194.525
> 202609131806,0.000,194.525
> 202609131807,0.000,194.525
> 202609131808,0.000,194.525
> 202609131809,0.000,194.525
> 202609131810,0.000,194.525
> 202609131811,0.000,194.525
> 202609131812,0.000,194.525
> 202609131813,0.000,194.525
> 202609131814,0.000,194.525
> 202609131815,0.000,194.525
> 202609131816,0.000,194.525
> 202609131817,0.000,194.525
> 202609131818,0.000,194.525
> 202609131819,0.000,194.525
> 202609131820,0.000,194.525
> 202609131821,0.000,194.525
> 202609131822,0.000,194.525
> 202609131823,0.000,194.525
> 202609131824,0.000,194.525
> 202609131825,0.000,194.525
> 202609131826,0.000,194.525
> 202609131827,0.000,194.525
> 202609131828,0.000,194.525
> 202609131829,0.000,194.525
> 202609131830,0.000,194.525
> 202609131831,0.000,194.525
> 202609131832,0.000,194.525
> 202609131833,0.000,194.525
> 202609131834,0.000,194.525
> 202609131835,0.000,194.525
> 202609131836,0.000,194.525
> 202609131837,0.000,194.525
> 202609131838,0.000,194.525
> 202609131839,0.000,194.525
> 202609131840,0.000,194.525
> 202609131841,0.000,194.525
> 202609131842,0.000,194.525
> 202609131843,0.000,194.525
> 202609131844,0.000,194.525
> 202609131845,0.000,194.525
> 202609131846,0.000,194.525
> 202609131847,0.000,194.525
> 202609131848,0.000,194.525
> 202609131849,0.000,194.525
> 202609131850,0.000,194.525
> 202609131851,0.000,194.525
> 202609131852,0.000,194.525
> 202609131853,0.000,194.525
> 202609131854,0.000,194.525
> 202609131855,0.000,194.525
> 202609131856,0.000,194.525
> 202609131857,0.000,194.525
> 202609131858,0.000,194.525
> 202609131859,0.000,194.525
> 202609131900,0.000,194.525
> 202609131901,0.000,194.525
> 202609131902,0.000,194.525
> 202609131903,0.000,194.525
> 202609131904,0.000,194.525
> 202609131905,0.000,194.525
> 202609131906,0.000,194.525
> 202609131907,0.000,194.525
> 202609131908,0.000,194.525
> 202609131909,0.000,194.525
> 202609131910,0.000,194.525
> 202609131911,0.000,194.525
> 202609131912,0.000,194.525
> 202609131913,0.000,194.525
> 202609131914,0.000,194.525
> 202609131915,0.000,194.525
> 202609131916,0.000,194.525
> 202609131917,0.000,194.525
> 202609131918,0.000,194.525
> 202609131919,0.000,194.525
> 202609131920,0.000,194.525
> 202609131921,0.000,194.525
> 202609131922,0.000,194.525
> 202609131923,0.000,194.525
> 202609131924,0.000,194.525
> 202609131925,0.000,194.525
> 202609131926,0.000,194.525
> 202609131927,0.000,194.525
> 202609131928,0.000,194.525
> 202609131929,0.000,194.525
> 202609131930,0.000,194.525
> 202609131931,0.000,194.525
> 202609131932,0.000,194.525
> 202609131933,0.000,194.525
> 202609131934,0.000,194.525
> 202609131935,0.000,194.525
> 202609131936,0.000,194.525
> 202609131937,0.000,194.525
> 202609131938,0.000,194.525
> 202609131939,0.000,194.525
> 202609131940,0.000,194.525
> 202609131941,0.000,194.525
> 202609131942,0.000,194.525
> 202609131943,0.000,194.525
> 202609131944,0.000,194.525
> 202609131945,0.000,194.525
> 202609131946,0.000,194.525
> 202609131947,0.000,194.525
> 202609131948,0.000,194.525
> 202609131949,0.000,194.525
> 202609131950,0.000,194.525
> 202609131951,0.000,194.525
> 202609131952,0.000,194.525
> 202609131953,0.000,194.525
> 202609131954,0.000,194.525
> 202609131955,0.000,194.525
> 202609131956,0.000,194.525
> 202609131957,0.000,194.525
> 202609131958,0.000,194.525
> 202609131959,0.000,194.525
> 202609132000,0.000,194.525
> 202609132001,0.000,194.525
> 202609132002,0.000,194.525
> 202609132003,0.000,194.525
> 202609132004,0.000,194.525
> 202609132005,0.000,194.525
> 202609132006,0.000,194.525
> 202609132007,0.000,194.525
> 202609132008,0.000,194.525
> 202609132009,0.000,194.525
> 202609132010,0.000,194.525
> 202609132011,0.000,194.525
> 202609132012,0.000,194.525
> 202609132013,0.000,194.525
> 202609132014,0.000,194.525
> 202609132015,0.000,194.525
> 202609132016,0.000,194.525
> 202609132017,0.000,194.525
> 202609132018,0.000,194.525
> 202609132019,0.000,194.525
> 202609132020,0.000,194.525
> 202609132021,0.000,194.525
> 202609132022,0.000,194.525
> 202609132023,0.000,194.525
> 202609132024,0.000,194.525
> 202609132025,0.000,194.525
> 202609132026,0.000,194.525
> 202609132027,0.000,194.525
> 202609132028,0.000,194.525
> 202609132029,0.000,194.525
> 202609132030,0.000,194.525
> 202609132031,0.000,194.525
> 202609132032,0.000,194.525
> 202609132033,0.000,194.525
> 202609132034,0.000,194.525
> 202609132035,0.000,194.525
> 202609132036,0.000,194.525
> 202609132037,0.000,194.525
> 202609132038,0.000,194.525
> 202609132039,0.000,194.525
> 202609132040,0.000,194.525
> 202609132041,0.000,194.525
> 202609132042,0.000,194.525
> 202609132043,0.000,194.525
> 202609132044,0.000,194.525
> 202609132045,0.000,194.525
> 202609132046,0.000,194.525
> 202609132047,0.000,194.525
> 202609132048,0.000,194.525
> 202609132049,0.000,194.525
> 202609132050,0.000,194.525
> 202609132051,0.000,194.525
> 202609132052,0.000,194.525
> 202609132053,0.000,194.525
> 202609132054,0.000,194.525
> 202609132055,0.000,194.525
> 202609132056,0.000,194.525
> 202609132057,0.000,194.525
> 202609132058,0.000,194.525
> 202609132059,0.000,194.525
> 202609132100,0.000,194.525
> 202609132101,0.000,194.525
> 202609132102,0.000,194.525
> 202609132103,0.000,194.525
> 202609132104,0.000,194.525
> 202609132105,0.000,194.525
> 202609132106,0.000,194.525
> 202609132107,0.000,194.525
> 202609132108,0.000,194.525
> 202609132109,0.000,194.525
> 202609132110,0.000,194.525
> 202609132111,0.000,194.525
> 202609132112,0.000,194.525
> 202609132113,0.000,194.525
> 202609132114,0.000,194.525
> 202609132115,0.000,194.525
> 202609132116,0.000,194.525
> 202609132117,0.000,194.525
> 202609132118,0.000,194.525
> 202609132119,0.000,194.525
> 202609132120,0.000,194.525
> 202609132121,0.000,194.525
> 202609132122,0.000,194.525
> 202609132123,0.000,194.525
> 202609132124,0.000,194.525
> 202609132125,0.000,194.525
> 202609132126,0.000,194.525
> 202609132127,0.000,194.525
> 202609132128,0.000,194.525
> 202609132129,0.000,194.525
> 202609132130,0.000,194.525
> 202609132131,0.000,194.525
> 202609132132,0.000,194.525
> 202609132133,0.000,194.525
> 202609132134,0.000,194.525
> 202609132135,0.000,194.525
> 202609132136,0.000,194.525
> 202609132137,0.000,194.525
> 202609132138,0.000,194.525
> 202609132139,0.000,194.525
> 202609132140,0.000,194.525
> 202609132141,0.000,194.525
> 202609132142,0.000,194.525
> 202609132143,0.000,194.525
> 202609132144,0.000,194.525
> 202609132145,0.000,194.525
> 202609132146,0.000,194.525
> 202609132147,0.000,194.525
> 202609132148,0.000,194.525
> 202609132149,0.000,194.525
> 202609132150,0.000,194.525
> 202609132151,0.000,194.525
> 202609132152,0.000,194.525
> 202609132153,0.000,194.525
> 202609132154,0.000,194.525
> 202609132155,0.000,194.525
> 202609132156,0.000,194.525
> 202609132157,0.000,194.525
> 202609132158,0.000,194.525
> 202609132159,0.000,194.525
> 202609132200,0.000,194.525
> 202609132201,0.000,194.525
> 202609132202,0.000,194.525
> 202609132203,0.000,194.525
> 202609132204,0.000,194.525
> 202609132205,0.000,194.525
> 202609132206,0.000,194.525
> 202609132207,0.000,194.525
> 202609132208,0.000,194.525
> 202609132209,0.000,194.525
> 202609132210,0.000,194.525
> 202609132211,0.000,194.525
> 202609132212,0.000,194.525
> 202609132213,0.000,194.525
> 202609132214,0.000,194.525
> 202609132215,0.000,194.525
> 202609132216,0.000,194.525
> 202609132217,0.000,194.525
> 202609132218,0.000,194.525
> 202609132219,0.000,194.525
> 202609132220,0.000,194.525
> 202609132221,0.000,194.525
> 202609132222,0.000,194.525
> 202609132223,0.000,194.525
> 202609132224,0.000,194.525
> 202609132225,0.000,194.525
> 202609132226,0.000,194.525
> 202609132227,0.000,194.525
> 202609132228,0.000,194.525
> 202609132229,0.000,194.525
> 202609132230,0.000,194.525
> 202609132231,0.000,194.525
> 202609132232,0.000,194.525
> 202609132233,0.000,194.525
> 202609132234,0.000,194.525
> 202609132235,0.000,194.525
> 202609132236,0.000,194.525
> 202609132237,0.000,194.525
> 202609132238,0.000,194.525
> 202609132239,0.000,194.525
> 202609132240,0.000,194.525
> 202609132241,0.000,194.525
> 202609132242,0.000,194.525
> 202609132243,0.000,194.525
> 202609132244,0.000,194.525
> 202609132245,0.000,194.525
> 202609132246,0.000,194.525
> 202609132247,0.000,194.525
> 202609132248,0.000,194.525
> 202609132249,0.000,194.525
> 202609132250,0.000,194.525
> 202609132251,0.000,194.525
> 202609132252,0.000,194.525
> 202609132253,0.000,194.525
> 202609132254,0.000,194.525
> 202609132255,0.000,194.525
> 202609132256,0.000,194.525
> 202609132257,0.000,194.525
> 202609132258,0.000,194.525
> 202609132259,0.000,194.525
> 202609132300,0.000,194.525
> 202609132301,0.000,194.525
> 202609132302,0.000,194.525
> 202609132303,0.000,194.525
> 202609132304,0.000,194.525
> 202609132305,0.000,194.525
> 202609132306,0.000,194.525
> 202609132307,0.000,194.525
> 202609132308,0.000,194.525
> 202609132309,0.000,194.525
> 202609132310,0.000,194.525
> 202609132311,0.000,194.525
> 202609132312,0.000,194.525
> 202609132313,0.000,194.525
> 202609132314,0.000,194.525
> 202609132315,0.000,194.525
> 202609132316,0.000,194.525
> 202609132317,0.000,194.525
> 202609132318,0.000,194.525
> 202609132319,0.000,194.525
> 202609132320,0.000,194.525
> 202609132321,0.000,194.525
> 202609132322,0.000,194.525
> 202609132323,0.000,194.525
> 202609132324,0.000,194.525
> 202609132325,0.000,194.525
> 202609132326,0.000,194.525
> 202609132327,0.000,194.525
> 202609132328,0.000,194.525
> 202609132329,0.000,194.525
> 202609132330,0.000,194.525
> 202609132331,0.000,194.525
> 202609132332,0.000,194.525
> 202609132333,0.000,194.525
> 202609132334,0.000,194.525
> 202609132335,0.000,194.525
> 202609132336,0.000,194.525
> 202609132337,0.000,194.525
> 202609132338,0.000,194.525
> 202609132339,0.000,194.525
> 202609132340,0.000,194.525
> 202609132341,0.000,194.525
> 202609132342,0.000,194.525
> 202609132343,0.000,194.525
> 202609132344,0.000,194.525
> 202609132345,0.000,194.525
> 202609132346,0.000,194.525
> 202609132347,0.000,194.525
> 202609132348,0.000,194.525
> 202609132349,0.000,194.525
> 202609132350,0.000,194.525
> 202609132351,0.000,194.525
> 202609132352,0.000,194.525
> 202609132353,0.000,194.525
> 202609132354,0.000,194.525
> 202609132355,0.000,194.525
> 202609132356,0.000,194.525
> 202609132357,0.000,194.525
> 202609132358,0.000,194.525
> 202609132359,0.000,194.525
> 202609140000,0.000,194.525
FI-Hyy_BM_20260913_L05_F02.csv
794,1441c794,1441
< 202609131313,1.429,-1.107
< 202609131314,1.429,-1.107
< 202609131315,1.428,-1.004
< 202609131316,1.430,-1.209
< 202609131317,1.428,-1.004
< 202609131318,1.429,-1.107
< 202609131319,1.429,-1.107
< 202609131320,1.429,-1.107
< 202609131321,1.428,-1.004
< 202609131322,1.429,-1.107
< 202609131323,1.429,-1.107
< 202609131324,1.428,-1.004
< 202609131325,1.428,-1.004
< 202609131326,1.428,-1.004
< 202609131327,1.428,-1.004
< 202609131328,1.428,-1.004
< 202609131329,1.427,-0.902
< 202609131330,1.427,-0.902
< 202609131331,1.428,-1.004
< 202609131332,1.428,-1.004
< 202609131333,1.427,-0.902
< 202609131334,1.427,-0.902
< 202609131335,1.427,-0.902
< 202609131336,1.426,-0.800
< 202609131337,1.428,-1.004
< 202609131338,1.424,-0.595
< 202609131339,1.426,-0.800
< 202609131340,1.425,-0.698
< 202609131341,1.427,-0.902
< 202609131342,1.425,-0.698
< 202609131343,1.426,-0.800
< 202609131344,1.427,-0.902
< 202609131345,1.427,-0.902
< 202609131346,1.426,-0.800
< 202609131347,1.427,-0.902
< 202609131348,1.427,-0.902
< 202609131349,1.427,-0.902
< 202609131350,1.427,-0.902
< 202609131351,1.427,-0.902
< 202609131352,1.427,-0.902
< 202609131353,1.426,-0.800
< 202609131354,1.426,-0.800
< 202609131355,1.427,-0.902
< 202609131356,1.425,-0.698
< 202609131357,1.425,-0.698
< 202609131358,1.426,-0.800
< 202609131359,1.424,-0.595
< 202609131400,1.426,-0.800
< 202609131401,1.426,-0.800
< 202609131402,1.426,-0.800
< 202609131403,1.427,-0.902
< 202609131404,1.427,-0.902
< 202609131405,1.426,-0.800
< 202609131406,1.427,-0.902
< 202609131407,1.427,-0.902
< 202609131408,1.425,-0.698
< 202609131409,1.427,-0.902
< 202609131410,1.426,-0.800
< 202609131411,1.422,-0.391
< 202609131412,1.426,-0.800
< 202609131413,1.428,-1.004
< 202609131414,1.427,-0.902
< 202609131415,1.427,-0.902
< 202609131416,1.429,-1.107
< 202609131417,1.428,-1.004
< 202609131418,1.426,-0.800
< 202609131419,1.428,-1.004
< 202609131420,1.427,-0.902
< 202609131421,1.427,-0.902
< 202609131422,1.427,-0.902
< 202609131423,1.427,-0.902
< 202609131424,1.429,-1.107
< 202609131425,1.426,-0.800
< 202609131426,1.424,-0.595
< 202609131427,1.423,-0.493
< 202609131428,1.425,-0.698
< 202609131429,1.425,-0.698
< 202609131430,1.426,-0.800
< 202609131431,1.425,-0.698
< 202609131432,1.425,-0.698
< 202609131433,1.424,-0.595
< 202609131434,1.425,-0.698
< 202609131435,1.425,-0.698
< 202609131436,1.425,-0.698
< 202609131437,1.425,-0.698
< 202609131438,1.423,-0.493
< 202609131439,1.426,-0.800
< 202609131440,1.423,-0.493
< 202609131441,1.424,-0.595
< 202609131442,1.425,-0.698
< 202609131443,1.425,-0.698
< 202609131444,1.425,-0.698
< 202609131445,1.424,-0.595
< 202609131446,1.425,-0.698
< 202609131447,1.424,-0.595
< 202609131448,1.423,-0.493
< 202609131449,1.424,-0.595
< 202609131450,1.425,-0.698
< 202609131451,1.423,-0.493
< 202609131452,1.425,-0.698
< 202609131453,1.422,-0.391
< 202609131454,1.424,-0.595
< 202609131455,1.425,-0.698
< 202609131456,1.422,-0.391
< 202609131457,1.422,-0.391
< 202609131458,1.422,-0.391
< 202609131459,1.422,-0.391
< 202609131500,1.423,-0.493
< 202609131501,1.422,-0.391
< 202609131502,1.420,-0.186
< 202609131503,1.421,-0.289
< 202609131504,1.422,-0.391
< 202609131505,1.425,-0.698
< 202609131506,1.423,-0.493
< 202609131507,1.420,-0.186
< 202609131508,1.421,-0.289
< 202609131509,1.423,-0.493
< 202609131510,1.422,-0.391
< 202609131511,1.422,-0.391
< 202609131512,1.424,-0.595
< 202609131513,1.423,-0.493
< 202609131514,1.423,-0.493
< 202609131515,1.424,-0.595
< 202609131516,1.425,-0.698
< 202609131517,1.421,-0.289
< 202609131518,1.422,-0.391
< 202609131519,1.422,-0.391
< 202609131520,1.424,-0.595
< 202609131521,1.423,-0.493
< 202609131522,1.423,-0.493
< 202609131523,1.424,-0.595
< 202609131524,1.423,-0.493
< 202609131525,1.422,-0.391
< 202609131526,1.424,-0.595
< 202609131527,1.424,-0.595
< 202609131528,1.424,-0.595
< 202609131529,1.423,-0.493
< 202609131530,1.424,-0.595
< 202609131531,1.422,-0.391
< 202609131532,1.422,-0.391
< 202609131533,1.424,-0.595
< 202609131534,1.424,-0.595
< 202609131535,1.425,-0.698
< 202609131536,1.420,-0.186
< 202609131537,1.417,0.120
< 202609131538,1.422,-0.391
< 202609131539,1.423,-0.493
< 202609131540,1.424,-0.595
< 202609131541,1.423,-0.493
< 202609131542,1.425,-0.698
< 202609131543,1.423,-0.493
< 202609131544,1.424,-0.595
< 202609131545,1.425,-0.698
< 202609131546,1.426,-0.800
< 202609131547,1.425,-0.698
< 202609131548,1.426,-0.800
< 202609131549,1.425,-0.698
< 202609131550,1.425,-0.698
< 202609131551,1.426,-0.800
< 202609131552,1.425,-0.698
< 202609131553,1.426,-0.800
< 202609131554,1.426,-0.800
< 202609131555,1.426,-0.800
< 202609131556,1.425,-0.698
< 202609131557,1.423,-0.493
< 202609131558,1.426,-0.800
< 202609131559,1.422,-0.391
< 202609131600,1.423,-0.493
< 202609131601,1.422,-0.391
< 202609131602,1.425,-0.698
< 202609131603,1.422,-0.391
< 202609131604,1.421,-0.289
< 202609131605,1.418,0.018
< 202609131606,1.422,-0.391
< 202609131607,1.428,-1.004
< 202609131608,1.423,-0.493
< 202609131609,1.426,-0.800
< 202609131610,1.427,-0.902
< 202609131611,1.424,-0.595
< 202609131612,1.426,-0.800
< 202609131613,1.426,-0.800
< 202609131614,1.427,-0.902
< 202609131615,1.425,-0.698
< 202609131616,1.428,-1.004
< 202609131617,1.428,-1.004
< 202609131618,1.428,-1.004
< 202609131619,1.426,-0.800
< 202609131620,1.428,-1.004
< 202609131621,1.428,-1.004
< 202609131622,1.426,-0.800
< 202609131623,1.427,-0.902
< 202609131624,1.428,-1.004
< 202609131625,1.423,-0.493
< 202609131626,1.427,-0.902
< 202609131627,1.424,-0.595
< 202609131628,1.426,-0.800
< 202609131629,1.426,-0.800
< 202609131630,1.426,-0.800
< 202609131631,1.427,-0.902
< 202609131632,1.427,-0.902
< 202609131633,1.428,-1.004
< 202609131634,1.428,-1.004
< 202609131635,1.428,-1.004
< 202609131636,1.428,-1.004
< 202609131637,1.429,-1.107
< 202609131638,1.428,-1.004
< 202609131639,1.427,-0.902
< 202609131640,1.425,-0.698
< 202609131641,1.428,-1.004
< 202609131642,1.428,-1.004
< 202609131643,1.428,-1.004
< 202609131644,1.429,-1.107
< 202609131645,1.428,-1.004
< 202609131646,1.428,-1.004
< 202609131647,1.429,-1.107
< 202609131648,1.429,-1.107
< 202609131649,1.428,-1.004
< 202609131650,1.428,-1.004
< 202609131651,1.430,-1.209
< 202609131652,1.426,-0.800
< 202609131653,1.429,-1.107
< 202609131654,1.428,-1.004
< 202609131655,1.428,-1.004
< 202609131656,1.427,-0.902
< 202609131657,1.427,-0.902
< 202609131658,1.425,-0.698
< 202609131659,1.429,-1.107
< 202609131700,1.429,-1.107
< 202609131701,1.428,-1.004
< 202609131702,1.429,-1.107
< 202609131703,1.429,-1.107
< 202609131704,1.433,-1.515
< 202609131705,1.430,-1.209
< 202609131706,1.429,-1.107
< 202609131707,1.430,-1.209
< 202609131708,1.430,-1.209
< 202609131709,1.431,-1.311
< 202609131710,1.431,-1.311
< 202609131711,1.432,-1.413
< 202609131712,1.432,-1.413
< 202609131713,1.430,-1.209
< 202609131714,1.429,-1.107
< 202609131715,1.431,-1.311
< 202609131716,1.430,-1.209
< 202609131717,1.431,-1.311
< 202609131718,1.430,-1.209
< 202609131719,1.432,-1.413
< 202609131720,1.430,-1.209
< 202609131721,1.429,-1.107
< 202609131722,1.432,-1.413
< 202609131723,1.430,-1.209
< 202609131724,1.431,-1.311
< 202609131725,1.431,-1.311
< 202609131726,1.431,-1.311
< 202609131727,1.432,-1.413
< 202609131728,1.431,-1.311
< 202609131729,1.431,-1.311
< 202609131730,1.429,-1.107
< 202609131731,1.430,-1.209
< 202609131732,1.430,-1.209
< 202609131733,1.431,-1.311
< 202609131734,1.431,-1.311
< 202609131735,1.430,-1.209
< 202609131736,1.431,-1.311
< 202609131737,1.432,-1.413
< 202609131738,1.431,-1.311
< 202609131739,1.431,-1.311
< 202609131740,1.431,-1.311
< 202609131741,1.431,-1.311
< 202609131742,1.431,-1.311
< 202609131743,1.431,-1.311
< 202609131744,1.429,-1.107
< 202609131745,1.432,-1.413
< 202609131746,1.431,-1.311
< 202609131747,1.431,-1.311
< 202609131748,1.433,-1.515
< 202609131749,1.432,-1.413
< 202609131750,1.434,-1.618
< 202609131751,1.431,-1.311
< 202609131752,1.433,-1.515
< 202609131753,1.432,-1.413
< 202609131754,1.429,-1.107
< 202609131755,1.431,-1.311
< 202609131756,1.431,-1.311
< 202609131757,1.430,-1.209
< 202609131758,1.432,-1.413
< 202609131759,1.431,-1.311
< 202609131800,1.432,-1.413
< 202609131801,1.431,-1.311
< 202609131802,1.431,-1.311
< 202609131803,1.430,-1.209
< 202609131804,1.431,-1.311
< 202609131805,1.431,-1.311
< 202609131806,1.432,-1.413
< 202609131807,1.433,-1.515
< 202609131808,1.431,-1.311
< 202609131809,1.430,-1.209
< 202609131810,1.430,-1.209
< 202609131811,1.433,-1.515
< 202609131812,1.432,-1.413
< 202609131813,1.430,-1.209
< 202609131814,1.432,-1.413
< 202609131815,1.431,-1.311
< 202609131816,1.431,-1.311
< 202609131817,1.430,-1.209
< 202609131818,1.432,-1.413
< 202609131819,1.432,-1.413
< 202609131820,1.432,-1.413
< 202609131821,1.434,-1.618
< 202609131822,1.433,-1.515
< 202609131823,1.432,-1.413
< 202609131824,1.432,-1.413
< 202609131825,1.432,-1.413
< 202609131826,1.430,-1.209
< 202609131827,1.432,-1.413
< 202609131828,1.430,-1.209
< 202609131829,1.431,-1.311
< 202609131830,1.433,-1.515
< 202609131831,1.432,-1.413
< 202609131832,1.433,-1.515
< 202609131833,1.433,-1.515
< 202609131834,1.431,-1.311
< 202609131835,1.432,-1.413
< 202609131836,1.435,-1.720
< 202609131837,1.433,-1.515
< 202609131838,1.431,-1.311
< 202609131839,1.434,-1.618
< 202609131840,1.435,-1.720
< 202609131841,1.433,-1.515
< 202609131842,1.433,-1.515
< 202609131843,1.432,-1.413
< 202609131844,1.431,-1.311
< 202609131845,1.433,-1.515
< 202609131846,1.433,-1.515
< 202609131847,1.432,-1.413
< 202609131848,1.434,-1.618
< 202609131849,1.434,-1.618
< 202609131850,1.433,-1.515
< 202609131851,1.433,-1.515
< 202609131852,1.433,-1.515
< 202609131853,1.435,-1.720
< 202609131854,1.434,-1.618
< 202609131855,1.435,-1.720
< 202609131856,1.435,-1.720
< 202609131857,1.435,-1.720
< 202609131858,1.435,-1.720
< 202609131859,1.437,-1.924
< 202609131900,1.437,-1.924
< 202609131901,1.436,-1.822
< 202609131902,1.436,-1.822
< 202609131903,1.432,-1.413
< 202609131904,1.435,-1.720
< 202609131905,1.435,-1.720
< 202609131906,1.436,-1.822
< 202609131907,1.433,-1.515
< 202609131908,1.433,-1.515
< 202609131909,1.435,-1.720
< 202609131910,1.435,-1.720
< 202609131911,1.435,-1.720
< 202609131912,1.436,-1.822
< 202609131913,1.434,-1.618
< 202609131914,1.436,-1.822
< 202609131915,1.437,-1.924
< 202609131916,1.434,-1.618
< 202609131917,1.432,-1.413
< 202609131918,1.434,-1.618
< 202609131919,1.436,-1.822
< 202609131920,1.433,-1.515
< 202609131921,1.437,-1.924
< 202609131922,1.434,-1.618
< 202609131923,1.438,-2.027
< 202609131924,1.437,-1.924
< 202609131925,1.435,-1.720
< 202609131926,1.436,-1.822
< 202609131927,1.435,-1.720
< 202609131928,1.434,-1.618
< 202609131929,1.438,-2.027
< 202609131930,1.439,-2.129
< 202609131931,1.438,-2.027
< 202609131932,1.433,-1.515
< 202609131933,1.438,-2.027
< 202609131934,1.436,-1.822
< 202609131935,1.436,-1.822
< 202609131936,1.440,-2.231
< 202609131937,1.439,-2.129
< 202609131938,1.436,-1.822
< 202609131939,1.438,-2.027
< 202609131940,1.435,-1.720
< 202609131941,1.439,-2.129
< 202609131942,1.436,-1.822
< 202609131943,1.442,-2.436
< 202609131944,1.438,-2.027
< 202609131945,1.438,-2.027
< 202609131946,1.438,-2.027
< 202609131947,1.439,-2.129
< 202609131948,1.441,-2.333
< 202609131949,1.441,-2.333
< 202609131950,1.440,-2.231
< 202609131951,1.442,-2.436
< 202609131952,1.441,-2.333
< 202609131953,1.439,-2.129
< 202609131954,1.439,-2.129
< 202609131955,1.444,-2.640
< 202609131956,1.442,-2.436
< 202609131957,1.434,-1.618
< 202609131958,1.442,-2.436
< 202609131959,1.441,-2.333
< 202609132000,1.439,-2.129
< 202609132001,1.438,-2.027
< 202609132002,1.442,-2.436
< 202609132003,1.441,-2.333
< 202609132004,1.442,-2.436
< 202609132005,1.443,-2.538
< 202609132006,1.443,-2.538
< 202609132007,1.442,-2.436
< 202609132008,1.441,-2.333
< 202609132009,1.440,-2.231
< 202609132010,1.442,-2.436
< 202609132011,1.440,-2.231
< 202609132012,1.442,-2.436
< 202609132013,1.442,-2.436
< 202609132014,1.442,-2.436
< 202609132015,1.443,-2.538
< 202609132016,1.442,-2.436
< 202609132017,1.441,-2.333
< 202609132018,1.444,-2.640
< 202609132019,1.442,-2.436
< 202609132020,1.442,-2.436
< 202609132021,1.442,-2.436
< 202609132022,1.444,-2.640
< 202609132023,1.443,-2.538
< 202609132024,1.444,-2.640
< 202609132025,1.442,-2.436
< 202609132026,1.445,-2.742
< 202609132027,1.444,-2.640
< 202609132028,1.442,-2.436
< 202609132029,1.444,-2.640
< 202609132030,1.445,-2.742
< 202609132031,1.444,-2.640
< 202609132032,1.443,-2.538
< 202609132033,1.440,-2.231
< 202609132034,1.442,-2.436
< 202609132035,1.442,-2.436
< 202609132036,1.443,-2.538
< 202609132037,1.442,-2.436
< 202609132038,1.442,-2.436
< 202609132039,1.442,-2.436
< 202609132040,1.441,-2.333
< 202609132041,1.447,-2.947
< 202609132042,1.443,-2.538
< 202609132043,1.444,-2.640
< 202609132044,1.445,-2.742
< 202609132045,1.444,-2.640
< 202609132046,1.446,-2.845
< 202609132047,1.444,-2.640
< 202609132048,1.444,-2.640
< 202609132049,1.446,-2.845
< 202609132050,1.450,-3.254
< 202609132051,1.442,-2.436
< 202609132052,1.446,-2.845
< 202609132053,1.446,-2.845
< 202609132054,1.448,-3.049
< 202609132055,1.447,-2.947
< 202609132056,1.447,-2.947
< 202609132057,1.446,-2.845
< 202609132058,1.446,-2.845
< 202609132059,1.446,-2.845
< 202609132100,1.443,-2.538
< 202609132101,1.446,-2.845
< 202609132102,1.448,-3.049
< 202609132103,1.447,-2.947
< 202609132104,1.445,-2.742
< 202609132105,1.446,-2.845
< 202609132106,1.445,-2.742
< 202609132107,1.446,-2.845
< 202609132108,1.448,-3.049
< 202609132109,1.445,-2.742
< 202609132110,1.445,-2.742
< 202609132111,1.445,-2.742
< 202609132112,1.448,-3.049
< 202609132113,1.445,-2.742
< 202609132114,1.447,-2.947
< 202609132115,1.447,-2.947
< 202609132116,1.445,-2.742
< 202609132117,1.447,-2.947
< 202609132118,1.447,-2.947
< 202609132119,1.446,-2.845
< 202609132120,1.448,-3.049
< 202609132121,1.450,-3.254
< 202609132122,1.449,-3.151
< 202609132123,1.448,-3.049
< 202609132124,1.448,-3.049
< 202609132125,1.450,-3.254
< 202609132126,1.451,-3.356
< 202609132127,1.450,-3.254
< 202609132128,1.447,-2.947
< 202609132129,1.450,-3.254
< 202609132130,1.450,-3.254
< 202609132131,1.449,-3.151
< 202609132132,1.447,-2.947
< 202609132133,1.449,-3.151
< 202609132134,1.449,-3.151
< 202609132135,1.449,-3.151
< 202609132136,1.450,-3.254
< 202609132137,1.445,-2.742
< 202609132138,1.448,-3.049
< 202609132139,1.451,-3.356
< 202609132140,1.450,-3.254
< 202609132141,1.450,-3.254
< 202609132142,1.450,-3.254
< 202609132143,1.450,-3.254
< 202609132144,1.450,-3.254
< 202609132145,1.450,-3.254
< 202609132146,1.448,-3.049
< 202609132147,1.451,-3.356
< 202609132148,1.448,-3.049
< 202609132149,1.450,-3.254
< 202609132150,1.452,-3.458
< 202609132151,1.450,-3.254
< 202609132152,1.449,-3.151
< 202609132153,1.449,-3.151
< 202609132154,1.453,-3.560
< 202609132155,1.449,-3.151
< 202609132156,1.452,-3.458
< 202609132157,1.450,-3.254
< 202609132158,1.451,-3.356
< 202609132159,1.452,-3.458
< 202609132200,1.451,-3.356
< 202609132201,1.449,-3.151
< 202609132202,1.451,-3.356
< 202609132203,1.450,-3.254
< 202609132204,1.451,-3.356
< 202609132205,1.450,-3.254
< 202609132206,1.452,-3.458
< 202609132207,1.452,-3.458
< 202609132208,1.450,-3.254
< 202609132209,1.452,-3.458
< 202609132210,1.451,-3.356
< 202609132211,1.449,-3.151
< 202609132212,1.449,-3.151
< 202609132213,1.451,-3.356
< 202609132214,1.449,-3.151
< 202609132215,1.451,-3.356
< 202609132216,1.448,-3.049
< 202609132217,1.452,-3.458
< 202609132218,1.451,-3.356
< 202609132219,1.451,-3.356
< 202609132220,1.449,-3.151
< 202609132221,1.452,-3.458
< 202609132222,1.449,-3.151
< 202609132223,1.451,-3.356
< 202609132224,1.449,-3.151
< 202609132225,1.450,-3.254
< 202609132226,1.449,-3.151
< 202609132227,1.450,-3.254
< 202609132228,1.452,-3.458
< 202609132229,1.452,-3.458
< 202609132230,1.451,-3.356
< 202609132231,1.451,-3.356
< 202609132232,1.453,-3.560
< 202609132233,1.450,-3.254
< 202609132234,1.450,-3.254
< 202609132235,1.450,-3.254
< 202609132236,1.454,-3.663
< 202609132237,1.453,-3.560
< 202609132238,1.452,-3.458
< 202609132239,1.453,-3.560
< 202609132240,1.451,-3.356
< 202609132241,1.451,-3.356
< 202609132242,1.455,-3.765
< 202609132243,1.453,-3.560
< 202609132244,1.454,-3.663
< 202609132245,1.454,-3.663
< 202609132246,1.454,-3.663
< 202609132247,1.451,-3.356
< 202609132248,1.453,-3.560
< 202609132249,1.452,-3.458
< 202609132250,1.454,-3.663
< 202609132251,1.453,-3.560
< 202609132252,1.454,-3.663
< 202609132253,1.455,-3.765
< 202609132254,1.453,-3.560
< 202609132255,1.453,-3.560
< 202609132256,1.453,-3.560
< 202609132257,1.455,-3.765
< 202609132258,1.454,-3.663
< 202609132259,1.454,-3.663
< 202609132300,1.455,-3.765
< 202609132301,1.454,-3.663
< 202609132302,1.454,-3.663
< 202609132303,1.455,-3.765
< 202609132304,1.453,-3.560
< 202609132305,1.454,-3.663
< 202609132306,1.456,-3.867
< 202609132307,1.455,-3.765
< 202609132308,1.453,-3.560
< 202609132309,1.453,-3.560
< 202609132310,1.455,-3.765
< 202609132311,1.453,-3.560
< 202609132312,1.455,-3.765
< 202609132313,1.453,-3.560
< 202609132314,1.454,-3.663
< 202609132315,1.455,-3.765
< 202609132316,1.454,-3.663
< 202609132317,1.455,-3.765
< 202609132318,1.454,-3.663
< 202609132319,1.456,-3.867
< 202609132320,1.454,-3.663
< 202609132321,1.454,-3.663
< 202609132322,1.455,-3.765
< 202609132323,1.457,-3.969
< 202609132324,1.457,-3.969
< 202609132325,1.455,-3.765
< 202609132326,1.455,-3.765
< 202609132327,1.454,-3.663
< 202609132328,1.454,-3.663
< 202609132329,1.455,-3.765
< 202609132330,1.456,-3.867
< 202609132331,1.455,-3.765
< 202609132332,1.457,-3.969
< 202609132333,1.457,-3.969
< 202609132334,1.455,-3.765
< 202609132335,1.454,-3.663
< 202609132336,1.456,-3.867
< 202609132337,1.456,-3.867
< 202609132338,1.456,-3.867
< 202609132339,1.458,-4.072
< 202609132340,1.455,-3.765
< 202609132341,1.455,-3.765
< 202609132342,1.455,-3.765
< 202609132343,1.455,-3.765
< 202609132344,1.455,-3.765
< 202609132345,1.455,-3.765
< 202609132346,1.456,-3.867
< 202609132347,1.456,-3.867
< 202609132348,1.455,-3.765
< 202609132349,1.456,-3.867
< 202609132350,1.454,-3.663
< 202609132351,1.455,-3.765
< 202609132352,1.455,-3.765
< 202609132353,1.456,-3.867
< 202609132354,1.457,-3.969
< 202609132355,1.456,-3.867
< 202609132356,1.453,-3.560
< 202609132357,1.456,-3.867
< 202609132358,1.456,-3.867
< 202609132359,1.456,-3.867
< 202609140000,1.457,-3.969
---
> 202609131313,1.429,-1.109
> 202609131314,1.429,-1.111
> 202609131315,1.428,-1.012
> 202609131316,1.430,-1.223
> 202609131317,1.428,-1.010
> 202609131318,1.429,-1.104
> 202609131319,1.429,-1.121
> 202609131320,1.429,-1.133
> 202609131321,1.428,-1.030
> 202609131322,1.429,-1.123
> 202609131323,1.429,-1.122
> 202609131324,1.428,-1.020
> 202609131325,1.428,-1.020
> 202609131326,1.428,-1.027
> 202609131327,1.428,-1.036
> 202609131328,1.428,-1.057
> 202609131329,1.427,-0.971
> 202609131330,1.427,-0.966
> 202609131331,1.428,-1.059
> 202609131332,1.428,-1.082
> 202609131333,1.427,-0.962
> 202609131334,1.427,-0.979
> 202609131335,1.427,-0.976
> 202609131336,1.426,-0.878
> 202609131337,1.428,-1.111
> 202609131338,1.424,-0.701
> 202609131339,1.426,-0.918
> 202609131340,1.425,-0.824
> 202609131341,1.427,-1.035
> 202609131342,1.425,-0.820
> 202609131343,1.426,-0.935
> 202609131344,1.427,-1.036
> 202609131345,1.427,-1.049
> 202609131346,1.426,-0.959
> 202609131347,1.427,-1.061
> 202609131348,1.427,-1.051
> 202609131349,1.427,-1.055
> 202609131350,1.427,-1.049
> 202609131351,1.427,-1.054
> 202609131352,1.427,-1.074
> 202609131353,1.426,-0.970
> 202609131354,1.426,-0.934
> 202609131355,1.427,-1.051
> 202609131356,1.425,-0.850
> 202609131357,1.425,-0.869
> 202609131358,1.426,-0.982
> 202609131359,1.424,-0.784
> 202609131400,1.426,-0.986
> 202609131401,1.426,-1.008
> 202609131402,1.426,-1.006
> 202609131403,1.427,-1.087
> 202609131404,1.427,-1.096
> 202609131405,1.426,-1.002
> 202609131406,1.427,-1.107
> 202609131407,1.427,-1.111
> 202609131408,1.425,-0.904
> 202609131409,1.427,-1.107
> 202609131410,1.426,-1.007
> 202609131411,1.422,-0.607
> 202609131412,1.426,-1.010
> 202609131413,1.428,-1.217
> 202609131414,1.427,-1.120
> 202609131415,1.427,-1.114
> 202609131416,1.429,-1.331
> 202609131417,1.428,-1.246
> 202609131418,1.426,-1.050
> 202609131419,1.428,-1.253
> 202609131420,1.427,-1.163
> 202609131421,1.427,-1.181
> 202609131422,1.427,-1.174
> 202609131423,1.427,-1.216
> 202609131424,1.429,-1.440
> 202609131425,1.426,-1.186
> 202609131426,1.424,-0.953
> 202609131427,1.423,-0.848
> 202609131428,1.425,-1.042
> 202609131429,1.425,-1.015
> 202609131430,1.426,-1.117
> 202609131431,1.425,-1.022
> 202609131432,1.425,-1.026
> 202609131433,1.424,-0.913
> 202609131434,1.425,-1.009
> 202609131435,1.425,-1.020
> 202609131436,1.425,-1.025
> 202609131437,1.425,-1.012
> 202609131438,1.423,-0.821
> 202609131439,1.426,-1.109
> 202609131440,1.423,-0.797
> 202609131441,1.424,-0.898
> 202609131442,1.425,-0.993
> 202609131443,1.425,-0.987
> 202609131444,1.425,-0.985
> 202609131445,1.424,-0.889
> 202609131446,1.425,-0.999
> 202609131447,1.424,-0.908
> 202609131448,1.423,-0.804
> 202609131449,1.424,-0.892
> 202609131450,1.425,-0.988
> 202609131451,1.423,-0.783
> 202609131452,1.425,-0.987
> 202609131453,1.422,-0.694
> 202609131454,1.424,-0.930
> 202609131455,1.425,-1.066
> 202609131456,1.422,-0.779
> 202609131457,1.422,-0.803
> 202609131458,1.422,-0.776
> 202609131459,1.422,-0.771
> 202609131500,1.423,-0.905
> 202609131501,1.422,-0.830
> 202609131502,1.420,-0.597
> 202609131503,1.421,-0.679
> 202609131504,1.422,-0.782
> 202609131505,1.425,-1.093
> 202609131506,1.423,-0.898
> 202609131507,1.420,-0.652
> 202609131508,1.421,-0.772
> 202609131509,1.423,-0.974
> 202609131510,1.422,-0.870
> 202609131511,1.422,-0.886
> 202609131512,1.424,-1.085
> 202609131513,1.423,-0.953
> 202609131514,1.423,-0.943
> 202609131515,1.424,-1.075
> 202609131516,1.425,-1.191
> 202609131517,1.421,-0.772
> 202609131518,1.422,-0.854
> 202609131519,1.422,-0.841
> 202609131520,1.424,-1.060
> 202609131521,1.423,-0.970
> 202609131522,1.423,-0.975
> 202609131523,1.424,-1.090
> 202609131524,1.423,-0.983
> 202609131525,1.422,-0.895
> 202609131526,1.424,-1.118
> 202609131527,1.424,-1.117
> 202609131528,1.424,-1.159
> 202609131529,1.423,-1.055
> 202609131530,1.424,-1.153
> 202609131531,1.422,-0.954
> 202609131532,1.422,-0.968
> 202609131533,1.424,-1.168
> 202609131534,1.424,-1.181
> 202609131535,1.425,-1.281
> 202609131536,1.420,-0.764
> 202609131537,1.417,-0.472
> 202609131538,1.422,-0.986
> 202609131539,1.423,-1.121
> 202609131540,1.424,-1.220
> 202609131541,1.423,-1.107
> 202609131542,1.425,-1.292
> 202609131543,1.423,-1.096
> 202609131544,1.424,-1.173
> 202609131545,1.425,-1.271
> 202609131546,1.426,-1.365
> 202609131547,1.425,-1.256
> 202609131548,1.426,-1.342
> 202609131549,1.425,-1.225
> 202609131550,1.425,-1.208
> 202609131551,1.426,-1.293
> 202609131552,1.425,-1.182
> 202609131553,1.426,-1.284
> 202609131554,1.426,-1.282
> 202609131555,1.426,-1.277
> 202609131556,1.425,-1.176
> 202609131557,1.423,-0.969
> 202609131558,1.426,-1.276
> 202609131559,1.422,-0.873
> 202609131600,1.423,-0.983
> 202609131601,1.422,-0.909
> 202609131602,1.425,-1.243
> 202609131603,1.422,-0.957
> 202609131604,1.421,-0.871
> 202609131605,1.418,-0.587
> 202609131606,1.422,-1.020
> 202609131607,1.428,-1.657
> 202609131608,1.423,-1.152
> 202609131609,1.426,-1.417
> 202609131610,1.427,-1.518
> 202609131611,1.424,-1.227
> 202609131612,1.426,-1.433
> 202609131613,1.426,-1.436
> 202609131614,1.427,-1.494
> 202609131615,1.425,-1.274
> 202609131616,1.428,-1.579
> 202609131617,1.428,-1.575
> 202609131618,1.428,-1.593
> 202609131619,1.426,-1.407
> 202609131620,1.428,-1.605
> 202609131621,1.428,-1.604
> 202609131622,1.426,-1.413
> 202609131623,1.427,-1.526
> 202609131624,1.428,-1.640
> 202609131625,1.423,-1.146
> 202609131626,1.427,-1.574
> 202609131627,1.424,-1.287
> 202609131628,1.426,-1.502
> 202609131629,1.426,-1.475
> 202609131630,1.426,-1.468
> 202609131631,1.427,-1.566
> 202609131632,1.427,-1.591
> 202609131633,1.428,-1.712
> 202609131634,1.428,-1.732
> 202609131635,1.428,-1.724
> 202609131636,1.428,-1.696
> 202609131637,1.429,-1.791
> 202609131638,1.428,-1.673
> 202609131639,1.427,-1.563
> 202609131640,1.425,-1.353
> 202609131641,1.428,-1.645
> 202609131642,1.428,-1.630
> 202609131643,1.428,-1.627
> 202609131644,1.429,-1.720
> 202609131645,1.428,-1.609
> 202609131646,1.428,-1.604
> 202609131647,1.429,-1.703
> 202609131648,1.429,-1.699
> 202609131649,1.428,-1.591
> 202609131650,1.428,-1.590
> 202609131651,1.430,-1.796
> 202609131652,1.426,-1.382
> 202609131653,1.429,-1.682
> 202609131654,1.428,-1.571
> 202609131655,1.428,-1.568
> 202609131656,1.427,-1.462
> 202609131657,1.427,-1.460
> 202609131658,1.425,-1.269
> 202609131659,1.429,-1.687
> 202609131700,1.429,-1.699
> 202609131701,1.428,-1.605
> 202609131702,1.429,-1.706
> 202609131703,1.429,-1.704
> 202609131704,1.433,-2.109
> 202609131705,1.430,-1.788
> 202609131706,1.429,-1.674
> 202609131707,1.430,-1.765
> 202609131708,1.430,-1.766
> 202609131709,1.431,-1.860
> 202609131710,1.431,-1.857
> 202609131711,1.432,-1.957
> 202609131712,1.432,-1.930
> 202609131713,1.430,-1.723
> 202609131714,1.429,-1.610
> 202609131715,1.431,-1.803
> 202609131716,1.430,-1.678
> 202609131717,1.431,-1.794
> 202609131718,1.430,-1.695
> 202609131719,1.432,-1.893
> 202609131720,1.430,-1.679
> 202609131721,1.429,-1.571
> 202609131722,1.432,-1.871
> 202609131723,1.430,-1.651
> 202609131724,1.431,-1.760
> 202609131725,1.431,-1.761
> 202609131726,1.431,-1.770
> 202609131727,1.432,-1.883
> 202609131728,1.431,-1.787
> 202609131729,1.431,-1.788
> 202609131730,1.429,-1.592
> 202609131731,1.430,-1.692
> 202609131732,1.430,-1.699
> 202609131733,1.431,-1.802
> 202609131734,1.431,-1.809
> 202609131735,1.430,-1.710
> 202609131736,1.431,-1.812
> 202609131737,1.432,-1.908
> 202609131738,1.431,-1.805
> 202609131739,1.431,-1.804
> 202609131740,1.431,-1.804
> 202609131741,1.431,-1.787
> 202609131742,1.431,-1.790
> 202609131743,1.431,-1.778
> 202609131744,1.429,-1.568
> 202609131745,1.432,-1.867
> 202609131746,1.431,-1.759
> 202609131747,1.431,-1.762
> 202609131748,1.433,-1.961
> 202609131749,1.432,-1.855
> 202609131750,1.434,-2.072
> 202609131751,1.431,-1.763
> 202609131752,1.433,-1.963
> 202609131753,1.432,-1.854
> 202609131754,1.429,-1.547
> 202609131755,1.431,-1.759
> 202609131756,1.431,-1.759
> 202609131757,1.430,-1.659
> 202609131758,1.432,-1.870
> 202609131759,1.431,-1.770
> 202609131800,1.432,-1.872
> 202609131801,1.431,-1.754
> 202609131802,1.431,-1.759
> 202609131803,1.430,-1.645
> 202609131804,1.431,-1.747
> 202609131805,1.431,-1.750
> 202609131806,1.432,-1.857
> 202609131807,1.433,-1.958
> 202609131808,1.431,-1.753
> 202609131809,1.430,-1.643
> 202609131810,1.430,-1.634
> 202609131811,1.433,-1.948
> 202609131812,1.432,-1.849
> 202609131813,1.430,-1.639
> 202609131814,1.432,-1.826
> 202609131815,1.431,-1.719
> 202609131816,1.431,-1.717
> 202609131817,1.430,-1.609
> 202609131818,1.432,-1.806
> 202609131819,1.432,-1.803
> 202609131820,1.432,-1.795
> 202609131821,1.434,-1.998
> 202609131822,1.433,-1.899
> 202609131823,1.432,-1.792
> 202609131824,1.432,-1.756
> 202609131825,1.432,-1.759
> 202609131826,1.430,-1.552
> 202609131827,1.432,-1.757
> 202609131828,1.430,-1.557
> 202609131829,1.431,-1.643
> 202609131830,1.433,-1.847
> 202609131831,1.432,-1.749
> 202609131832,1.433,-1.855
> 202609131833,1.433,-1.849
> 202609131834,1.431,-1.624
> 202609131835,1.432,-1.706
> 202609131836,1.435,-2.001
> 202609131837,1.433,-1.801
> 202609131838,1.431,-1.583
> 202609131839,1.434,-1.883
> 202609131840,1.435,-1.965
> 202609131841,1.433,-1.754
> 202609131842,1.433,-1.746
> 202609131843,1.432,-1.654
> 202609131844,1.431,-1.542
> 202609131845,1.433,-1.740
> 202609131846,1.433,-1.723
> 202609131847,1.432,-1.627
> 202609131848,1.434,-1.825
> 202609131849,1.434,-1.810
> 202609131850,1.433,-1.695
> 202609131851,1.433,-1.704
> 202609131852,1.433,-1.687
> 202609131853,1.435,-1.876
> 202609131854,1.434,-1.770
> 202609131855,1.435,-1.861
> 202609131856,1.435,-1.862
> 202609131857,1.435,-1.837
> 202609131858,1.435,-1.826
> 202609131859,1.437,-2.042
> 202609131900,1.437,-2.028
> 202609131901,1.436,-1.913
> 202609131902,1.436,-1.903
> 202609131903,1.432,-1.500
> 202609131904,1.435,-1.811
> 202609131905,1.435,-1.776
> 202609131906,1.436,-1.875
> 202609131907,1.433,-1.569
> 202609131908,1.433,-1.559
> 202609131909,1.435,-1.750
> 202609131910,1.435,-1.741
> 202609131911,1.435,-1.739
> 202609131912,1.436,-1.841
> 202609131913,1.434,-1.633
> 202609131914,1.436,-1.813
> 202609131915,1.437,-1.904
> 202609131916,1.434,-1.597
> 202609131917,1.432,-1.374
> 202609131918,1.434,-1.573
> 202609131919,1.436,-1.775
> 202609131920,1.433,-1.466
> 202609131921,1.437,-1.866
> 202609131922,1.434,-1.551
> 202609131923,1.438,-1.945
> 202609131924,1.437,-1.828
> 202609131925,1.435,-1.618
> 202609131926,1.436,-1.740
> 202609131927,1.435,-1.622
> 202609131928,1.434,-1.501
> 202609131929,1.438,-1.895
> 202609131930,1.439,-1.984
> 202609131931,1.438,-1.898
> 202609131932,1.433,-1.375
> 202609131933,1.438,-1.882
> 202609131934,1.436,-1.669
> 202609131935,1.436,-1.661
> 202609131936,1.440,-2.057
> 202609131937,1.439,-1.950
> 202609131938,1.436,-1.632
> 202609131939,1.438,-1.829
> 202609131940,1.435,-1.543
> 202609131941,1.439,-1.933
> 202609131942,1.436,-1.625
> 202609131943,1.442,-2.209
> 202609131944,1.438,-1.800
> 202609131945,1.438,-1.811
> 202609131946,1.438,-1.771
> 202609131947,1.439,-1.866
> 202609131948,1.441,-2.073
> 202609131949,1.441,-2.067
> 202609131950,1.440,-1.959
> 202609131951,1.442,-2.153
> 202609131952,1.441,-2.065
> 202609131953,1.439,-1.851
> 202609131954,1.439,-1.849
> 202609131955,1.444,-2.369
> 202609131956,1.442,-2.163
> 202609131957,1.434,-1.328
> 202609131958,1.442,-2.152
> 202609131959,1.441,-2.045
> 202609132000,1.439,-1.842
> 202609132001,1.438,-1.717
> 202609132002,1.442,-2.113
> 202609132003,1.441,-2.013
> 202609132004,1.442,-2.107
> 202609132005,1.443,-2.208
> 202609132006,1.443,-2.205
> 202609132007,1.442,-2.094
> 202609132008,1.441,-1.995
> 202609132009,1.440,-1.879
> 202609132010,1.442,-2.068
> 202609132011,1.440,-1.841
> 202609132012,1.442,-2.051
> 202609132013,1.442,-2.037
> 202609132014,1.442,-2.028
> 202609132015,1.443,-2.127
> 202609132016,1.442,-2.027
> 202609132017,1.441,-1.906
> 202609132018,1.444,-2.202
> 202609132019,1.442,-1.983
> 202609132020,1.442,-1.969
> 202609132021,1.442,-1.987
> 202609132022,1.444,-2.183
> 202609132023,1.443,-2.078
> 202609132024,1.444,-2.168
> 202609132025,1.442,-1.974
> 202609132026,1.445,-2.277
> 202609132027,1.444,-2.175
> 202609132028,1.442,-1.956
> 202609132029,1.444,-2.154
> 202609132030,1.445,-2.255
> 202609132031,1.444,-2.155
> 202609132032,1.443,-2.045
> 202609132033,1.440,-1.720
> 202609132034,1.442,-1.919
> 202609132035,1.442,-1.918
> 202609132036,1.443,-1.984
> 202609132037,1.442,-1.880
> 202609132038,1.442,-1.890
> 202609132039,1.442,-1.875
> 202609132040,1.441,-1.766
> 202609132041,1.447,-2.386
> 202609132042,1.443,-1.969
> 202609132043,1.444,-2.063
> 202609132044,1.445,-2.161
> 202609132045,1.444,-2.045
> 202609132046,1.446,-2.243
> 202609132047,1.444,-2.043
> 202609132048,1.444,-2.018
> 202609132049,1.446,-2.213
> 202609132050,1.450,-2.623
> 202609132051,1.442,-1.791
> 202609132052,1.446,-2.192
> 202609132053,1.446,-2.200
> 202609132054,1.448,-2.405
> 202609132055,1.447,-2.298
> 202609132056,1.447,-2.288
> 202609132057,1.446,-2.179
> 202609132058,1.446,-2.183
> 202609132059,1.446,-2.168
> 202609132100,1.443,-1.861
> 202609132101,1.446,-2.170
> 202609132102,1.448,-2.377
> 202609132103,1.447,-2.257
> 202609132104,1.445,-2.063
> 202609132105,1.446,-2.171
> 202609132106,1.445,-2.056
> 202609132107,1.446,-2.146
> 202609132108,1.448,-2.351
> 202609132109,1.445,-2.020
> 202609132110,1.445,-2.019
> 202609132111,1.445,-2.026
> 202609132112,1.448,-2.336
> 202609132113,1.445,-2.016
> 202609132114,1.447,-2.221
> 202609132115,1.447,-2.228
> 202609132116,1.445,-2.018
> 202609132117,1.447,-2.226
> 202609132118,1.447,-2.224
> 202609132119,1.446,-2.111
> 202609132120,1.448,-2.316
> 202609132121,1.450,-2.518
> 202609132122,1.449,-2.404
> 202609132123,1.448,-2.287
> 202609132124,1.448,-2.281
> 202609132125,1.450,-2.471
> 202609132126,1.451,-2.559
> 202609132127,1.450,-2.452
> 202609132128,1.447,-2.125
> 202609132129,1.450,-2.444
> 202609132130,1.450,-2.448
> 202609132131,1.449,-2.329
> 202609132132,1.447,-2.129
> 202609132133,1.449,-2.337
> 202609132134,1.449,-2.342
> 202609132135,1.449,-2.335
> 202609132136,1.450,-2.435
> 202609132137,1.445,-1.915
> 202609132138,1.448,-2.209
> 202609132139,1.451,-2.508
> 202609132140,1.450,-2.407
> 202609132141,1.450,-2.387
> 202609132142,1.450,-2.394
> 202609132143,1.450,-2.395
> 202609132144,1.450,-2.390
> 202609132145,1.450,-2.384
> 202609132146,1.448,-2.195
> 202609132147,1.451,-2.491
> 202609132148,1.448,-2.182
> 202609132149,1.450,-2.373
> 202609132150,1.452,-2.584
> 202609132151,1.450,-2.371
> 202609132152,1.449,-2.272
> 202609132153,1.449,-2.273
> 202609132154,1.453,-2.677
> 202609132155,1.449,-2.263
> 202609132156,1.452,-2.571
> 202609132157,1.450,-2.355
> 202609132158,1.451,-2.451
> 202609132159,1.452,-2.563
> 202609132200,1.451,-2.459
> 202609132201,1.449,-2.248
> 202609132202,1.451,-2.450
> 202609132203,1.450,-2.337
> 202609132204,1.451,-2.449
> 202609132205,1.450,-2.354
> 202609132206,1.452,-2.558
> 202609132207,1.452,-2.545
> 202609132208,1.450,-2.333
> 202609132209,1.452,-2.520
> 202609132210,1.451,-2.413
> 202609132211,1.449,-2.228
> 202609132212,1.449,-2.215
> 202609132213,1.451,-2.407
> 202609132214,1.449,-2.204
> 202609132215,1.451,-2.400
> 202609132216,1.448,-2.092
> 202609132217,1.452,-2.492
> 202609132218,1.451,-2.388
> 202609132219,1.451,-2.394
> 202609132220,1.449,-2.175
> 202609132221,1.452,-2.472
> 202609132222,1.449,-2.191
> 202609132223,1.451,-2.392
> 202609132224,1.449,-2.161
> 202609132225,1.450,-2.270
> 202609132226,1.449,-2.166
> 202609132227,1.450,-2.254
> 202609132228,1.452,-2.459
> 202609132229,1.452,-2.446
> 202609132230,1.451,-2.336
> 202609132231,1.451,-2.327
> 202609132232,1.453,-2.556
> 202609132233,1.450,-2.226
> 202609132234,1.450,-2.234
> 202609132235,1.450,-2.247
> 202609132236,1.454,-2.626
> 202609132237,1.453,-2.510
> 202609132238,1.452,-2.411
> 202609132239,1.453,-2.517
> 202609132240,1.451,-2.340
> 202609132241,1.451,-2.323
> 202609132242,1.455,-2.712
> 202609132243,1.453,-2.516
> 202609132244,1.454,-2.597
> 202609132245,1.454,-2.600
> 202609132246,1.454,-2.625
> 202609132247,1.451,-2.329
> 202609132248,1.453,-2.533
> 202609132249,1.452,-2.431
> 202609132250,1.454,-2.653
> 202609132251,1.453,-2.552
> 202609132252,1.454,-2.672
> 202609132253,1.455,-2.775
> 202609132254,1.453,-2.564
> 202609132255,1.453,-2.562
> 202609132256,1.453,-2.565
> 202609132257,1.455,-2.773
> 202609132258,1.454,-2.670
> 202609132259,1.454,-2.658
> 202609132300,1.455,-2.754
> 202609132301,1.454,-2.660
> 202609132302,1.454,-2.659
> 202609132303,1.455,-2.761
> 202609132304,1.453,-2.551
> 202609132305,1.454,-2.637
> 202609132306,1.456,-2.833
> 202609132307,1.455,-2.740
> 202609132308,1.453,-2.545
> 202609132309,1.453,-2.553
> 202609132310,1.455,-2.758
> 202609132311,1.453,-2.545
> 202609132312,1.455,-2.732
> 202609132313,1.453,-2.540
> 202609132314,1.454,-2.649
> 202609132315,1.455,-2.748
> 202609132316,1.454,-2.636
> 202609132317,1.455,-2.748
> 202609132318,1.454,-2.647
> 202609132319,1.456,-2.856
> 202609132320,1.454,-2.622
> 202609132321,1.454,-2.619
> 202609132322,1.455,-2.737
> 202609132323,1.457,-2.924
> 202609132324,1.457,-2.918
> 202609132325,1.455,-2.712
> 202609132326,1.455,-2.719
> 202609132327,1.454,-2.604
> 202609132328,1.454,-2.605
> 202609132329,1.455,-2.699
> 202609132330,1.456,-2.781
> 202609132331,1.455,-2.684
> 202609132332,1.457,-2.896
> 202609132333,1.457,-2.891
> 202609132334,1.455,-2.661
> 202609132335,1.454,-2.561
> 202609132336,1.456,-2.778
> 202609132337,1.456,-2.763
> 202609132338,1.456,-2.754
> 202609132339,1.458,-2.953
> 202609132340,1.455,-2.633
> 202609132341,1.455,-2.627
> 202609132342,1.455,-2.646
> 202609132343,1.455,-2.612
> 202609132344,1.455,-2.610
> 202609132345,1.455,-2.586
> 202609132346,1.456,-2.696
> 202609132347,1.456,-2.678
> 202609132348,1.455,-2.581
> 202609132349,1.456,-2.710
> 202609132350,1.454,-2.511
> 202609132351,1.455,-2.596
> 202609132352,1.455,-2.598
> 202609132353,1.456,-2.695
> 202609132354,1.457,-2.794
> 202609132355,1.456,-2.693
> 202609132356,1.453,-2.407
> 202609132357,1.456,-2.695
> 202609132358,1.456,-2.689
> 202609132359,1.456,-2.682
> 202609140000,1.457,-2.785
FI-Hyy_ST_20260913_L11_F01.csv
34794,35675c34794,35675
< 20260913093953,5,416.855,13.716,NaN
< 20260913093954,NaN,NaN,NaN,NaN
< 20260913093955,NaN,NaN,NaN,0.215
< 20260913093956,NaN,NaN,NaN,NaN
< 20260913093957,NaN,NaN,NaN,NaN
< 20260913093958,NaN,NaN,NaN,NaN
< 20260913093959,NaN,NaN,NaN,NaN
< 20260913094000,NaN,NaN,NaN,0.215
< 20260913094001,NaN,NaN,NaN,NaN
< 20260913094002,NaN,NaN,NaN,NaN
< 20260913094003,NaN,NaN,NaN,NaN
< 20260913094004,NaN,NaN,NaN,NaN
< 20260913094005,NaN,NaN,NaN,0.212
< 20260913094006,NaN,NaN,NaN,NaN
< 20260913094007,NaN,NaN,NaN,NaN
< 20260913094008,NaN,NaN,NaN,NaN
< 20260913094009,NaN,NaN,NaN,NaN
< 20260913094010,NaN,NaN,NaN,0.211
< 20260913094011,NaN,NaN,NaN,NaN
< 20260913094012,NaN,NaN,NaN,NaN
< 20260913094013,NaN,NaN,NaN,NaN
< 20260913094014,NaN,NaN,NaN,NaN
< 20260913094015,NaN,NaN,NaN,0.211
< 20260913094016,NaN,NaN,NaN,NaN
< 20260913094017,NaN,NaN,NaN,NaN
< 20260913094018,NaN,NaN,NaN,NaN
< 20260913094019,NaN,NaN,NaN,NaN
< 20260913094020,NaN,NaN,NaN,0.210
< 20260913094021,NaN,NaN,NaN,NaN
< 20260913094022,NaN,NaN,NaN,NaN
< 20260913094023,NaN,NaN,NaN,NaN
< 20260913094024,NaN,NaN,NaN,NaN
< 20260913094025,NaN,NaN,NaN,0.210
< 20260913094026,NaN,NaN,NaN,NaN
< 20260913094027,NaN,NaN,NaN,NaN
< 20260913094028,NaN,NaN,NaN,NaN
< 20260913094029,NaN,NaN,NaN,NaN
< 20260913094030,NaN,NaN,NaN,0.210
< 20260913094031,NaN,NaN,NaN,NaN
< 20260913094032,NaN,NaN,NaN,NaN
< 20260913094033,NaN,NaN,NaN,NaN
< 20260913094034,NaN,NaN,NaN,NaN
< 20260913094035,NaN,NaN,NaN,0.209
< 20260913094036,NaN,NaN,NaN,NaN
< 20260913094037,NaN,NaN,NaN,NaN
< 20260913094038,NaN,NaN,NaN,NaN
< 20260913094039,NaN,NaN,NaN,NaN
< 20260913094040,NaN,NaN,NaN,0.213
< 20260913094041,NaN,NaN,NaN,NaN
< 20260913094042,NaN,NaN,NaN,NaN
< 20260913094043,NaN,NaN,NaN,NaN
< 20260913094044,NaN,NaN,NaN,NaN
< 20260913094045,NaN,NaN,NaN,0.213
< 20260913094046,NaN,NaN,NaN,NaN
< 20260913094047,NaN,NaN,NaN,NaN
< 20260913094048,NaN,NaN,NaN,NaN
< 20260913094049,NaN,NaN,NaN,NaN
< 20260913094050,NaN,NaN,NaN,0.212
< 20260913094051,NaN,NaN,NaN,NaN
< 20260913094052,NaN,NaN,NaN,NaN
< 20260913094053,NaN,NaN,NaN,NaN
< 20260913094054,NaN,NaN,NaN,NaN
< 20260913094055,NaN,NaN,NaN,0.211
< 20260913094056,NaN,NaN,NaN,NaN
< 20260913094057,NaN,NaN,NaN,NaN
< 20260913094058,NaN,NaN,NaN,NaN
< 20260913094059,NaN,NaN,NaN,NaN
< 20260913094100,NaN,NaN,NaN,0.212
< 20260913094101,NaN,NaN,NaN,NaN
< 20260913094102,NaN,NaN,NaN,NaN
< 20260913094103,NaN,NaN,NaN,NaN
< 20260913094104,NaN,NaN,NaN,NaN
< 20260913094105,NaN,NaN,NaN,0.210
< 20260913094106,NaN,NaN,NaN,NaN
< 20260913094107,NaN,NaN,NaN,NaN
< 20260913094108,NaN,NaN,NaN,NaN
< 20260913094109,NaN,NaN,NaN,NaN
< 20260913094110,NaN,NaN,NaN,0.212
< 20260913094111,NaN,NaN,NaN,NaN
< 20260913094112,NaN,NaN,NaN,NaN
< 20260913094113,NaN,NaN,NaN,NaN
< 20260913094114,NaN,NaN,NaN,NaN
< 20260913094115,NaN,NaN,NaN,0.211
< 20260913094116,NaN,NaN,NaN,NaN
< 20260913094117,NaN,NaN,NaN,NaN
< 20260913094118,NaN,NaN,NaN,NaN
< 20260913094119,NaN,NaN,NaN,NaN
< 20260913094120,NaN,NaN,NaN,0.210
< 20260913094121,NaN,NaN,NaN,NaN
< 20260913094122,NaN,NaN,NaN,NaN
< 20260913094123,NaN,NaN,NaN,NaN
< 20260913094124,NaN,NaN,NaN,NaN
< 20260913094125,NaN,NaN,NaN,0.210
< 20260913094126,NaN,NaN,NaN,NaN
< 20260913094127,NaN,NaN,NaN,NaN
< 20260913094128,NaN,NaN,NaN,NaN
< 20260913094129,NaN,NaN,NaN,NaN
< 20260913094130,NaN,NaN,NaN,0.209
< 20260913094131,NaN,NaN,NaN,NaN
< 20260913094132,NaN,NaN,NaN,NaN
< 20260913094133,NaN,NaN,NaN,NaN
< 20260913094134,NaN,NaN,NaN,NaN
< 20260913094135,NaN,NaN,NaN,0.210
< 20260913094136,NaN,NaN,NaN,NaN
< 20260913094137,NaN,NaN,NaN,NaN
< 20260913094138,NaN,NaN,NaN,NaN
< 20260913094139,NaN,NaN,NaN,NaN
< 20260913094140,NaN,NaN,NaN,0.209
< 20260913094141,NaN,NaN,NaN,NaN
< 20260913094142,NaN,NaN,NaN,NaN
< 20260913094143,NaN,NaN,NaN,NaN
< 20260913094144,NaN,NaN,NaN,NaN
< 20260913094145,NaN,NaN,NaN,0.211
< 20260913094146,NaN,NaN,NaN,NaN
< 20260913094147,NaN,NaN,NaN,NaN
< 20260913094148,NaN,NaN,NaN,NaN
< 20260913094149,NaN,NaN,NaN,NaN
< 20260913094150,NaN,NaN,NaN,0.211
< 20260913094151,NaN,NaN,NaN,NaN
< 20260913094152,NaN,NaN,NaN,NaN
< 20260913094153,NaN,NaN,NaN,NaN
< 20260913094154,NaN,NaN,NaN,NaN
< 20260913094155,NaN,NaN,NaN,0.210
< 20260913094156,NaN,NaN,NaN,NaN
< 20260913094157,NaN,NaN,NaN,NaN
< 20260913094158,NaN,NaN,NaN,NaN
< 20260913094159,NaN,NaN,NaN,NaN
< 20260913094200,NaN,NaN,NaN,0.209
< 20260913094201,NaN,NaN,NaN,NaN
< 20260913094202,NaN,NaN,NaN,NaN
< 20260913094203,NaN,NaN,NaN,NaN
< 20260913094204,NaN,NaN,NaN,NaN
< 20260913094205,NaN,NaN,NaN,0.210
< 20260913094206,NaN,NaN,NaN,NaN
< 20260913094207,NaN,NaN,NaN,NaN
< 20260913094208,NaN,NaN,NaN,NaN
< 20260913094209,NaN,NaN,NaN,NaN
< 20260913094210,NaN,NaN,NaN,0.211
< 20260913094211,NaN,NaN,NaN,NaN
< 20260913094212,NaN,NaN,NaN,NaN
< 20260913094213,NaN,NaN,NaN,NaN
< 20260913094214,NaN,NaN,NaN,NaN
< 20260913094215,NaN,NaN,NaN,0.209
< 20260913094216,NaN,NaN,NaN,NaN
< 20260913094217,NaN,NaN,NaN,NaN
< 20260913094218,NaN,NaN,NaN,NaN
< 20260913094219,NaN,NaN,NaN,NaN
< 20260913094220,NaN,NaN,NaN,0.213
< 20260913094221,NaN,NaN,NaN,NaN
< 20260913094222,NaN,NaN,NaN,NaN
< 20260913094223,NaN,NaN,NaN,NaN
< 20260913094224,NaN,NaN,NaN,NaN
< 20260913094225,NaN,NaN,NaN,0.212
< 20260913094226,NaN,NaN,NaN,NaN
< 20260913094227,NaN,NaN,NaN,NaN
< 20260913094228,NaN,NaN,NaN,NaN
< 20260913094229,NaN,NaN,NaN,NaN
< 20260913094230,NaN,NaN,NaN,0.212
< 20260913094231,NaN,NaN,NaN,NaN
< 20260913094232,NaN,NaN,NaN,NaN
< 20260913094233,NaN,NaN,NaN,NaN
< 20260913094234,NaN,NaN,NaN,NaN
< 20260913094235,NaN,NaN,NaN,0.214
< 20260913094236,NaN,NaN,NaN,NaN
< 20260913094237,NaN,NaN,NaN,NaN
< 20260913094238,NaN,NaN,NaN,NaN
< 20260913094239,NaN,NaN,NaN,NaN
< 20260913094240,NaN,NaN,NaN,0.212
< 20260913094241,NaN,NaN,NaN,NaN
< 20260913094242,NaN,NaN,NaN,NaN
< 20260913094243,NaN,NaN,NaN,NaN
< 20260913094244,NaN,NaN,NaN,NaN
< 20260913094245,NaN,NaN,NaN,0.212
< 20260913094246,NaN,NaN,NaN,NaN
< 20260913094247,NaN,NaN,NaN,NaN
< 20260913094248,NaN,NaN,NaN,NaN
< 20260913094249,NaN,NaN,NaN,NaN
< 20260913094250,NaN,NaN,NaN,0.212
< 20260913094251,NaN,NaN,NaN,NaN
< 20260913094252,NaN,NaN,NaN,NaN
< 20260913094253,NaN,NaN,NaN,NaN
< 20260913094254,NaN,NaN,NaN,NaN
< 20260913094255,NaN,NaN,NaN,0.213
< 20260913094256,NaN,NaN,NaN,NaN
< 20260913094257,NaN,NaN,NaN,NaN
< 20260913094258,NaN,NaN,NaN,NaN
< 20260913094259,NaN,NaN,NaN,NaN
< 20260913094300,NaN,NaN,NaN,0.211
< 20260913094301,NaN,NaN,NaN,NaN
< 20260913094302,NaN,NaN,NaN,NaN
< 20260913094303,NaN,NaN,NaN,NaN
< 20260913094304,NaN,NaN,NaN,NaN
< 20260913094305,NaN,NaN,NaN,0.212
< 20260913094306,NaN,NaN,NaN,NaN
< 20260913094307,NaN,NaN,NaN,NaN
< 20260913094308,NaN,NaN,NaN,NaN
< 20260913094309,NaN,NaN,NaN,NaN
< 20260913094310,NaN,NaN,NaN,0.212
< 20260913094311,NaN,NaN,NaN,NaN
< 20260913094312,NaN,NaN,NaN,NaN
< 20260913094313,NaN,NaN,NaN,NaN
< 20260913094314,NaN,NaN,NaN,NaN
< 20260913094315,NaN,NaN,NaN,0.211
< 20260913094316,NaN,NaN,NaN,NaN
< 20260913094317,NaN,NaN,NaN,NaN
< 20260913094318,NaN,NaN,NaN,NaN
< 20260913094319,NaN,NaN,NaN,NaN
< 20260913094320,NaN,NaN,NaN,0.212
< 20260913094321,NaN,NaN,NaN,NaN
< 20260913094322,NaN,NaN,NaN,NaN
< 20260913094323,NaN,NaN,NaN,NaN
< 20260913094324,NaN,NaN,NaN,NaN
< 20260913094325,NaN,NaN,NaN,0.211
< 20260913094326,NaN,NaN,NaN,NaN
< 20260913094327,NaN,NaN,NaN,NaN
< 20260913094328,NaN,NaN,NaN,NaN
< 20260913094329,NaN,NaN,NaN,NaN
< 20260913094330,NaN,NaN,NaN,0.217
< 20260913094331,NaN,NaN,NaN,NaN
< 20260913094332,NaN,NaN,NaN,NaN
< 20260913094333,NaN,NaN,NaN,NaN
< 20260913094334,NaN,NaN,NaN,NaN
< 20260913094335,NaN,NaN,NaN,0.217
< 20260913094336,NaN,NaN,NaN,NaN
< 20260913094337,NaN,NaN,NaN,NaN
< 20260913094338,NaN,NaN,NaN,NaN
< 20260913094339,NaN,NaN,NaN,NaN
< 20260913094340,NaN,NaN,NaN,0.216
< 20260913094341,NaN,NaN,NaN,NaN
< 20260913094342,NaN,NaN,NaN,NaN
< 20260913094343,NaN,NaN,NaN,NaN
< 20260913094344,NaN,NaN,NaN,NaN
< 20260913094345,NaN,NaN,NaN,0.217
< 20260913094346,NaN,NaN,NaN,NaN
< 20260913094347,NaN,NaN,NaN,NaN
< 20260913094348,NaN,NaN,NaN,NaN
< 20260913094349,NaN,NaN,NaN,NaN
< 20260913094350,NaN,NaN,NaN,0.217
< 20260913094351,NaN,NaN,NaN,NaN
< 20260913094352,NaN,NaN,NaN,NaN
< 20260913094353,NaN,NaN,NaN,NaN
< 20260913094354,NaN,NaN,NaN,NaN
< 20260913094355,NaN,NaN,NaN,0.216
< 20260913094356,NaN,NaN,NaN,NaN
< 20260913094357,NaN,NaN,NaN,NaN
< 20260913094358,NaN,NaN,NaN,NaN
< 20260913094359,NaN,NaN,NaN,NaN
< 20260913094400,NaN,NaN,NaN,0.216
< 20260913094401,NaN,NaN,NaN,NaN
< 20260913094402,NaN,NaN,NaN,NaN
< 20260913094403,NaN,NaN,NaN,NaN
< 20260913094404,NaN,NaN,NaN,NaN
< 20260913094405,NaN,NaN,NaN,0.217
< 20260913094406,NaN,NaN,NaN,NaN
< 20260913094407,NaN,NaN,NaN,NaN
< 20260913094408,NaN,NaN,NaN,NaN
< 20260913094409,NaN,NaN,NaN,NaN
< 20260913094410,NaN,NaN,NaN,0.218
< 20260913094411,NaN,NaN,NaN,NaN
< 20260913094412,NaN,NaN,NaN,NaN
< 20260913094413,NaN,NaN,NaN,NaN
< 20260913094414,NaN,NaN,NaN,NaN
< 20260913094415,NaN,NaN,NaN,0.216
< 20260913094416,NaN,NaN,NaN,NaN
< 20260913094417,NaN,NaN,NaN,NaN
< 20260913094418,NaN,NaN,NaN,NaN
< 20260913094419,NaN,NaN,NaN,NaN
< 20260913094420,NaN,NaN,NaN,0.217
< 20260913094421,NaN,NaN,NaN,NaN
< 20260913094422,NaN,NaN,NaN,NaN
< 20260913094423,NaN,NaN,NaN,NaN
< 20260913094424,NaN,NaN,NaN,NaN
< 20260913094425,NaN,NaN,NaN,0.217
< 20260913094426,NaN,NaN,NaN,NaN
< 20260913094427,NaN,NaN,NaN,NaN
< 20260913094428,NaN,NaN,NaN,NaN
< 20260913094429,NaN,NaN,NaN,NaN
< 20260913094430,NaN,NaN,NaN,0.217
< 20260913094431,NaN,NaN,NaN,NaN
< 20260913094432,NaN,NaN,NaN,NaN
< 20260913094433,NaN,NaN,NaN,NaN
< 20260913094434,NaN,NaN,NaN,NaN
< 20260913094435,NaN,NaN,NaN,0.216
< 20260913094436,NaN,NaN,NaN,NaN
< 20260913094437,NaN,NaN,NaN,NaN
< 20260913094438,NaN,NaN,NaN,NaN
< 20260913094439,NaN,NaN,NaN,NaN
< 20260913094440,NaN,NaN,NaN,0.215
< 20260913094441,NaN,NaN,NaN,NaN
< 20260913094442,NaN,NaN,NaN,NaN
< 20260913094443,NaN,NaN,NaN,NaN
< 20260913094444,NaN,NaN,NaN,NaN
< 20260913094445,NaN,NaN,NaN,0.215
< 20260913094446,NaN,NaN,NaN,NaN
< 20260913094447,NaN,NaN,NaN,NaN
< 20260913094448,NaN,NaN,NaN,NaN
< 20260913094449,NaN,NaN,NaN,NaN
< 20260913094450,NaN,NaN,NaN,0.214
< 20260913094451,NaN,NaN,NaN,NaN
< 20260913094452,NaN,NaN,NaN,NaN
< 20260913094453,NaN,NaN,NaN,NaN
< 20260913094454,NaN,NaN,NaN,NaN
< 20260913094455,NaN,NaN,NaN,0.215
< 20260913094456,NaN,NaN,NaN,NaN
< 20260913094457,NaN,NaN,NaN,NaN
< 20260913094458,NaN,NaN,NaN,NaN
< 20260913094459,NaN,NaN,NaN,NaN
< 20260913094500,NaN,NaN,NaN,0.214
< 20260913094501,NaN,NaN,NaN,NaN
< 20260913094502,NaN,NaN,NaN,NaN
< 20260913094503,NaN,NaN,NaN,NaN
< 20260913094504,NaN,NaN,NaN,NaN
< 20260913094505,NaN,NaN,NaN,0.210
< 20260913094506,NaN,NaN,NaN,NaN
< 20260913094507,NaN,NaN,NaN,NaN
< 20260913094508,NaN,NaN,NaN,NaN
< 20260913094509,NaN,NaN,NaN,NaN
< 20260913094510,NaN,NaN,NaN,0.210
< 20260913094511,NaN,NaN,NaN,NaN
< 20260913094512,NaN,NaN,NaN,NaN
< 20260913094513,NaN,NaN,NaN,NaN
< 20260913094514,NaN,NaN,NaN,NaN
< 20260913094515,NaN,NaN,NaN,0.211
< 20260913094516,NaN,NaN,NaN,NaN
< 20260913094517,NaN,NaN,NaN,NaN
< 20260913094518,NaN,NaN,NaN,NaN
< 20260913094519,NaN,NaN,NaN,NaN
< 20260913094520,NaN,NaN,NaN,0.208
< 20260913094521,NaN,NaN,NaN,NaN
< 20260913094522,NaN,NaN,NaN,NaN
< 20260913094523,NaN,NaN,NaN,NaN
< 20260913094524,NaN,NaN,NaN,NaN
< 20260913094525,NaN,NaN,NaN,0.210
< 20260913094526,NaN,NaN,NaN,NaN
< 20260913094527,NaN,NaN,NaN,NaN
< 20260913094528,NaN,NaN,NaN,NaN
< 20260913094529,NaN,NaN,NaN,NaN
< 20260913094530,NaN,NaN,NaN,0.209
< 20260913094531,NaN,NaN,NaN,NaN
< 20260913094532,NaN,NaN,NaN,NaN
< 20260913094533,NaN,NaN,NaN,NaN
< 20260913094534,NaN,NaN,NaN,NaN
< 20260913094535,NaN,NaN,NaN,0.210
< 20260913094536,NaN,NaN,NaN,NaN
< 20260913094537,NaN,NaN,NaN,NaN
< 20260913094538,NaN,NaN,NaN,NaN
< 20260913094539,NaN,NaN,NaN,NaN
< 20260913094540,NaN,NaN,NaN,0.212
< 20260913094541,NaN,NaN,NaN,NaN
< 20260913094542,NaN,NaN,NaN,NaN
< 20260913094543,NaN,NaN,NaN,NaN
< 20260913094544,NaN,NaN,NaN,NaN
< 20260913094545,NaN,NaN,NaN,0.212
< 20260913094546,NaN,NaN,NaN,NaN
< 20260913094547,NaN,NaN,NaN,NaN
< 20260913094548,NaN,NaN,NaN,NaN
< 20260913094549,NaN,NaN,NaN,NaN
< 20260913094550,NaN,NaN,NaN,0.211
< 20260913094551,NaN,NaN,NaN,NaN
< 20260913094552,NaN,NaN,NaN,NaN
< 20260913094553,NaN,NaN,NaN,NaN
< 20260913094554,NaN,NaN,NaN,NaN
< 20260913094555,NaN,NaN,NaN,0.211
< 20260913094556,NaN,NaN,NaN,NaN
< 20260913094557,NaN,NaN,NaN,NaN
< 20260913094558,NaN,NaN,NaN,NaN
< 20260913094559,NaN,NaN,NaN,NaN
< 20260913094600,NaN,NaN,NaN,0.211
< 20260913094601,NaN,NaN,NaN,NaN
< 20260913094602,NaN,NaN,NaN,NaN
< 20260913094603,NaN,NaN,NaN,NaN
< 20260913094604,NaN,NaN,NaN,NaN
< 20260913094605,NaN,NaN,NaN,0.211
< 20260913094606,NaN,NaN,NaN,NaN
< 20260913094607,NaN,NaN,NaN,NaN
< 20260913094608,NaN,NaN,NaN,NaN
< 20260913094609,NaN,NaN,NaN,NaN
< 20260913094610,NaN,NaN,NaN,0.210
< 20260913094611,NaN,NaN,NaN,NaN
< 20260913094612,NaN,NaN,NaN,NaN
< 20260913094613,NaN,NaN,NaN,NaN
< 20260913094614,NaN,NaN,NaN,NaN
< 20260913094615,NaN,NaN,NaN,0.210
< 20260913094616,NaN,NaN,NaN,NaN
< 20260913094617,NaN,NaN,NaN,NaN
< 20260913094618,NaN,NaN,NaN,NaN
< 20260913094619,NaN,NaN,NaN,NaN
< 20260913094620,NaN,NaN,NaN,0.210
< 20260913094621,NaN,NaN,NaN,NaN
< 20260913094622,NaN,NaN,NaN,NaN
< 20260913094623,NaN,NaN,NaN,NaN
< 20260913094624,NaN,NaN,NaN,NaN
< 20260913094625,NaN,NaN,NaN,0.210
< 20260913094626,NaN,NaN,NaN,NaN
< 20260913094627,NaN,NaN,NaN,NaN
< 20260913094628,NaN,NaN,NaN,NaN
< 20260913094629,NaN,NaN,NaN,NaN
< 20260913094630,NaN,NaN,NaN,0.209
< 20260913094631,NaN,NaN,NaN,NaN
< 20260913094632,NaN,NaN,NaN,NaN
< 20260913094633,NaN,NaN,NaN,NaN
< 20260913094634,NaN,NaN,NaN,NaN
< 20260913094635,NaN,NaN,NaN,0.209
< 20260913094636,NaN,NaN,NaN,NaN
< 20260913094637,NaN,NaN,NaN,NaN
< 20260913094638,NaN,NaN,NaN,NaN
< 20260913094639,NaN,NaN,NaN,NaN
< 20260913094640,NaN,NaN,NaN,0.209
< 20260913094641,NaN,NaN,NaN,NaN
< 20260913094642,NaN,NaN,NaN,NaN
< 20260913094643,NaN,NaN,NaN,NaN
< 20260913094644,NaN,NaN,NaN,NaN
< 20260913094645,NaN,NaN,NaN,0.210
< 20260913094646,NaN,NaN,NaN,NaN
< 20260913094647,NaN,NaN,NaN,NaN
< 20260913094648,NaN,NaN,NaN,NaN
< 20260913094649,NaN,NaN,NaN,NaN
< 20260913094650,NaN,NaN,NaN,0.211
< 20260913094651,NaN,NaN,NaN,NaN
< 20260913094652,NaN,NaN,NaN,NaN
< 20260913094653,NaN,NaN,NaN,NaN
< 20260913094654,NaN,NaN,NaN,NaN
< 20260913094655,NaN,NaN,NaN,0.211
< 20260913094656,NaN,NaN,NaN,NaN
< 20260913094657,NaN,NaN,NaN,NaN
< 20260913094658,NaN,NaN,NaN,NaN
< 20260913094659,NaN,NaN,NaN,NaN
< 20260913094700,NaN,NaN,NaN,0.210
< 20260913094701,NaN,NaN,NaN,NaN
< 20260913094702,NaN,NaN,NaN,NaN
< 20260913094703,NaN,NaN,NaN,NaN
< 20260913094704,NaN,NaN,NaN,NaN
< 20260913094705,NaN,NaN,NaN,0.210
< 20260913094706,NaN,NaN,NaN,NaN
< 20260913094707,NaN,NaN,NaN,NaN
< 20260913094708,NaN,NaN,NaN,NaN
< 20260913094709,NaN,NaN,NaN,NaN
< 20260913094710,NaN,NaN,NaN,0.210
< 20260913094711,NaN,NaN,NaN,NaN
< 20260913094712,NaN,NaN,NaN,NaN
< 20260913094713,NaN,NaN,NaN,NaN
< 20260913094714,NaN,NaN,NaN,NaN
< 20260913094715,NaN,NaN,NaN,0.210
< 20260913094716,NaN,NaN,NaN,NaN
< 20260913094717,NaN,NaN,NaN,NaN
< 20260913094718,NaN,NaN,NaN,NaN
< 20260913094719,NaN,NaN,NaN,NaN
< 20260913094720,NaN,NaN,NaN,0.214
< 20260913094721,NaN,NaN,NaN,NaN
< 20260913094722,NaN,NaN,NaN,NaN
< 20260913094723,NaN,NaN,NaN,NaN
< 20260913094724,NaN,NaN,NaN,NaN
< 20260913094725,NaN,NaN,NaN,0.212
< 20260913094726,NaN,NaN,NaN,NaN
< 20260913094727,NaN,NaN,NaN,NaN
< 20260913094728,NaN,NaN,NaN,NaN
< 20260913094729,NaN,NaN,NaN,NaN
< 20260913094730,NaN,NaN,NaN,0.212
< 20260913094731,NaN,NaN,NaN,NaN
< 20260913094732,NaN,NaN,NaN,NaN
< 20260913094733,NaN,NaN,NaN,NaN
< 20260913094734,NaN,NaN,NaN,NaN
< 20260913094735,NaN,NaN,NaN,0.212
< 20260913094736,NaN,NaN,NaN,NaN
< 20260913094737,NaN,NaN,NaN,NaN
< 20260913094738,NaN,NaN,NaN,NaN
< 20260913094739,NaN,NaN,NaN,NaN
< 20260913094740,NaN,NaN,NaN,0.212
< 20260913094741,NaN,NaN,NaN,NaN
< 20260913094742,NaN,NaN,NaN,NaN
< 20260913094743,NaN,NaN,NaN,NaN
< 20260913094744,NaN,NaN,NaN,NaN
< 20260913094745,NaN,NaN,NaN,0.213
< 20260913094746,NaN,NaN,NaN,NaN
< 20260913094747,NaN,NaN,NaN,NaN
< 20260913094748,NaN,NaN,NaN,NaN
< 20260913094749,NaN,NaN,NaN,NaN
< 20260913094750,NaN,NaN,NaN,0.212
< 20260913094751,NaN,NaN,NaN,NaN
< 20260913094752,NaN,NaN,NaN,NaN
< 20260913094753,NaN,NaN,NaN,NaN
< 20260913094754,NaN,NaN,NaN,NaN
< 20260913094755,NaN,NaN,NaN,0.212
< 20260913094756,NaN,NaN,NaN,NaN
< 20260913094757,NaN,NaN,NaN,NaN
< 20260913094758,NaN,NaN,NaN,NaN
< 20260913094759,NaN,NaN,NaN,NaN
< 20260913094800,NaN,NaN,NaN,0.212
< 20260913094801,NaN,NaN,NaN,NaN
< 20260913094802,NaN,NaN,NaN,NaN
< 20260913094803,NaN,NaN,NaN,NaN
< 20260913094804,NaN,NaN,NaN,NaN
< 20260913094805,NaN,NaN,NaN,0.212
< 20260913094806,NaN,NaN,NaN,NaN
< 20260913094807,NaN,NaN,NaN,NaN
< 20260913094808,NaN,NaN,NaN,NaN
< 20260913094809,NaN,NaN,NaN,NaN
< 20260913094810,NaN,NaN,NaN,0.212
< 20260913094811,NaN,NaN,NaN,NaN
< 20260913094812,NaN,NaN,NaN,NaN
< 20260913094813,NaN,NaN,NaN,NaN
< 20260913094814,NaN,NaN,NaN,NaN
< 20260913094815,NaN,NaN,NaN,0.211
< 20260913094816,NaN,NaN,NaN,NaN
< 20260913094817,NaN,NaN,NaN,NaN
< 20260913094818,NaN,NaN,NaN,NaN
< 20260913094819,NaN,NaN,NaN,NaN
< 20260913094820,NaN,NaN,NaN,0.212
< 20260913094821,NaN,NaN,NaN,NaN
< 20260913094822,NaN,NaN,NaN,NaN
< 20260913094823,NaN,NaN,NaN,NaN
< 20260913094824,NaN,NaN,NaN,NaN
< 20260913094825,NaN,NaN,NaN,0.218
< 20260913094826,NaN,NaN,NaN,NaN
< 20260913094827,NaN,NaN,NaN,NaN
< 20260913094828,NaN,NaN,NaN,NaN
< 20260913094829,NaN,NaN,NaN,NaN
< 20260913094830,NaN,NaN,NaN,0.217
< 20260913094831,NaN,NaN,NaN,NaN
< 20260913094832,NaN,NaN,NaN,NaN
< 20260913094833,NaN,NaN,NaN,NaN
< 20260913094834,NaN,NaN,NaN,NaN
< 20260913094835,NaN,NaN,NaN,0.216
< 20260913094836,NaN,NaN,NaN,NaN
< 20260913094837,NaN,NaN,NaN,NaN
< 20260913094838,NaN,NaN,NaN,NaN
< 20260913094839,NaN,NaN,NaN,NaN
< 20260913094840,NaN,NaN,NaN,0.216
< 20260913094841,NaN,NaN,NaN,NaN
< 20260913094842,NaN,NaN,NaN,NaN
< 20260913094843,NaN,NaN,NaN,NaN
< 20260913094844,NaN,NaN,NaN,NaN
< 20260913094845,NaN,NaN,NaN,0.216
< 20260913094846,NaN,NaN,NaN,NaN
< 20260913094847,NaN,NaN,NaN,NaN
< 20260913094848,NaN,NaN,NaN,NaN
< 20260913094849,NaN,NaN,NaN,NaN
< 20260913094850,NaN,NaN,NaN,0.216
< 20260913094851,NaN,NaN,NaN,NaN
< 20260913094852,NaN,NaN,NaN,NaN
< 20260913094853,NaN,NaN,NaN,NaN
< 20260913094854,NaN,NaN,NaN,NaN
< 20260913094855,NaN,NaN,NaN,0.216
< 20260913094856,NaN,NaN,NaN,NaN
< 20260913094857,NaN,NaN,NaN,NaN
< 20260913094858,NaN,NaN,NaN,NaN
< 20260913094859,NaN,NaN,NaN,NaN
< 20260913094900,NaN,NaN,NaN,0.216
< 20260913094901,NaN,NaN,NaN,NaN
< 20260913094902,NaN,NaN,NaN,NaN
< 20260913094903,NaN,NaN,NaN,NaN
< 20260913094904,NaN,NaN,NaN,NaN
< 20260913094905,NaN,NaN,NaN,0.217
< 20260913094906,NaN,NaN,NaN,NaN
< 20260913094907,NaN,NaN,NaN,NaN
< 20260913094908,NaN,NaN,NaN,NaN
< 20260913094909,NaN,NaN,NaN,NaN
< 20260913094910,NaN,NaN,NaN,0.216
< 20260913094911,NaN,NaN,NaN,NaN
< 20260913094912,NaN,NaN,NaN,NaN
< 20260913094913,NaN,NaN,NaN,NaN
< 20260913094914,NaN,NaN,NaN,NaN
< 20260913094915,NaN,NaN,NaN,0.216
< 20260913094916,NaN,NaN,NaN,NaN
< 20260913094917,NaN,NaN,NaN,NaN
< 20260913094918,NaN,NaN,NaN,NaN
< 20260913094919,NaN,NaN,NaN,NaN
< 20260913094920,NaN,NaN,NaN,0.217
< 20260913094921,NaN,NaN,NaN,NaN
< 20260913094922,NaN,NaN,NaN,NaN
< 20260913094923,NaN,NaN,NaN,NaN
< 20260913094924,NaN,NaN,NaN,NaN
< 20260913094925,NaN,NaN,NaN,0.216
< 20260913094926,NaN,NaN,NaN,NaN
< 20260913094927,NaN,NaN,NaN,NaN
< 20260913094928,NaN,NaN,NaN,NaN
< 20260913094929,NaN,NaN,NaN,NaN
< 20260913094930,NaN,NaN,NaN,0.216
< 20260913094931,NaN,NaN,NaN,NaN
< 20260913094932,NaN,NaN,NaN,NaN
< 20260913094933,NaN,NaN,NaN,NaN
< 20260913094934,NaN,NaN,NaN,NaN
< 20260913094935,NaN,NaN,NaN,0.215
< 20260913094936,NaN,NaN,NaN,NaN
< 20260913094937,NaN,NaN,NaN,NaN
< 20260913094938,NaN,NaN,NaN,NaN
< 20260913094939,NaN,NaN,NaN,NaN
< 20260913094940,NaN,NaN,NaN,0.215
< 20260913094941,NaN,NaN,NaN,NaN
< 20260913094942,NaN,NaN,NaN,NaN
< 20260913094943,NaN,NaN,NaN,NaN
< 20260913094944,NaN,NaN,NaN,NaN
< 20260913094945,NaN,NaN,NaN,0.215
< 20260913094946,NaN,NaN,NaN,NaN
< 20260913094947,NaN,NaN,NaN,NaN
< 20260913094948,NaN,NaN,NaN,NaN
< 20260913094949,NaN,NaN,NaN,NaN
< 20260913094950,NaN,NaN,NaN,0.214
< 20260913094951,NaN,NaN,NaN,NaN
< 20260913094952,NaN,NaN,NaN,NaN
< 20260913094953,NaN,NaN,NaN,NaN
< 20260913094954,NaN,NaN,NaN,NaN
< 20260913094955,NaN,NaN,NaN,0.214
< 20260913094956,NaN,NaN,NaN,NaN
< 20260913094957,NaN,NaN,NaN,NaN
< 20260913094958,NaN,NaN,NaN,NaN
< 20260913094959,NaN,NaN,NaN,NaN
< 20260913095000,NaN,NaN,NaN,0.215
< 20260913095001,NaN,NaN,NaN,NaN
< 20260913095002,NaN,NaN,NaN,NaN
< 20260913095003,NaN,NaN,NaN,NaN
< 20260913095004,NaN,NaN,NaN,NaN
< 20260913095005,NaN,NaN,NaN,0.211
< 20260913095006,NaN,NaN,NaN,NaN
< 20260913095007,NaN,NaN,NaN,NaN
< 20260913095008,NaN,NaN,NaN,NaN
< 20260913095009,NaN,NaN,NaN,NaN
< 20260913095010,NaN,NaN,NaN,0.211
< 20260913095011,NaN,NaN,NaN,NaN
< 20260913095012,NaN,NaN,NaN,NaN
< 20260913095013,NaN,NaN,NaN,NaN
< 20260913095014,NaN,NaN,NaN,NaN
< 20260913095015,NaN,NaN,NaN,0.211
< 20260913095016,NaN,NaN,NaN,NaN
< 20260913095017,NaN,NaN,NaN,NaN
< 20260913095018,NaN,NaN,NaN,NaN
< 20260913095019,NaN,NaN,NaN,NaN
< 20260913095020,NaN,NaN,NaN,0.210
< 20260913095021,NaN,NaN,NaN,NaN
< 20260913095022,NaN,NaN,NaN,NaN
< 20260913095023,NaN,NaN,NaN,NaN
< 20260913095024,NaN,NaN,NaN,NaN
< 20260913095025,NaN,NaN,NaN,0.210
< 20260913095026,NaN,NaN,NaN,NaN
< 20260913095027,NaN,NaN,NaN,NaN
< 20260913095028,NaN,NaN,NaN,NaN
< 20260913095029,NaN,NaN,NaN,NaN
< 20260913095030,NaN,NaN,NaN,0.210
< 20260913095031,NaN,NaN,NaN,NaN
< 20260913095032,NaN,NaN,NaN,NaN
< 20260913095033,NaN,NaN,NaN,NaN
< 20260913095034,NaN,NaN,NaN,NaN
< 20260913095035,NaN,NaN,NaN,0.212
< 20260913095036,NaN,NaN,NaN,NaN
< 20260913095037,NaN,NaN,NaN,NaN
< 20260913095038,NaN,NaN,NaN,NaN
< 20260913095039,NaN,NaN,NaN,NaN
< 20260913095040,NaN,NaN,NaN,0.212
< 20260913095041,NaN,NaN,NaN,NaN
< 20260913095042,NaN,NaN,NaN,NaN
< 20260913095043,NaN,NaN,NaN,NaN
< 20260913095044,NaN,NaN,NaN,NaN
< 20260913095045,NaN,NaN,NaN,0.212
< 20260913095046,NaN,NaN,NaN,NaN
< 20260913095047,NaN,NaN,NaN,NaN
< 20260913095048,NaN,NaN,NaN,NaN
< 20260913095049,NaN,NaN,NaN,NaN
< 20260913095050,NaN,NaN,NaN,0.210
< 20260913095051,NaN,NaN,NaN,NaN
< 20260913095052,NaN,NaN,NaN,NaN
< 20260913095053,NaN,NaN,NaN,NaN
< 20260913095054,NaN,NaN,NaN,NaN
< 20260913095055,NaN,NaN,NaN,0.211
< 20260913095056,NaN,NaN,NaN,NaN
< 20260913095057,NaN,NaN,NaN,NaN
< 20260913095058,NaN,NaN,NaN,NaN
< 20260913095059,NaN,NaN,NaN,NaN
< 20260913095100,NaN,NaN,NaN,0.210
< 20260913095101,NaN,NaN,NaN,NaN
< 20260913095102,NaN,NaN,NaN,NaN
< 20260913095103,NaN,NaN,NaN,NaN
< 20260913095104,NaN,NaN,NaN,NaN
< 20260913095105,NaN,NaN,NaN,0.212
< 20260913095106,NaN,NaN,NaN,NaN
< 20260913095107,NaN,NaN,NaN,NaN
< 20260913095108,NaN,NaN,NaN,NaN
< 20260913095109,NaN,NaN,NaN,NaN
< 20260913095110,NaN,NaN,NaN,0.210
< 20260913095111,NaN,NaN,NaN,NaN
< 20260913095112,NaN,NaN,NaN,NaN
< 20260913095113,NaN,NaN,NaN,NaN
< 20260913095114,NaN,NaN,NaN,NaN
< 20260913095115,NaN,NaN,NaN,0.210
< 20260913095116,NaN,NaN,NaN,NaN
< 20260913095117,NaN,NaN,NaN,NaN
< 20260913095118,NaN,NaN,NaN,NaN
< 20260913095119,NaN,NaN,NaN,NaN
< 20260913095120,NaN,NaN,NaN,0.210
< 20260913095121,NaN,NaN,NaN,NaN
< 20260913095122,NaN,NaN,NaN,NaN
< 20260913095123,NaN,NaN,NaN,NaN
< 20260913095124,NaN,NaN,NaN,NaN
< 20260913095125,NaN,NaN,NaN,0.209
< 20260913095126,NaN,NaN,NaN,NaN
< 20260913095127,NaN,NaN,NaN,NaN
< 20260913095128,NaN,NaN,NaN,NaN
< 20260913095129,NaN,NaN,NaN,NaN
< 20260913095130,NaN,NaN,NaN,0.210
< 20260913095131,NaN,NaN,NaN,NaN
< 20260913095132,NaN,NaN,NaN,NaN
< 20260913095133,NaN,NaN,NaN,NaN
< 20260913095134,NaN,NaN,NaN,NaN
< 20260913095135,NaN,NaN,NaN,0.209
< 20260913095136,NaN,NaN,NaN,NaN
< 20260913095137,NaN,NaN,NaN,NaN
< 20260913095138,NaN,NaN,NaN,NaN
< 20260913095139,NaN,NaN,NaN,NaN
< 20260913095140,NaN,NaN,NaN,0.209
< 20260913095141,NaN,NaN,NaN,NaN
< 20260913095142,NaN,NaN,NaN,NaN
< 20260913095143,NaN,NaN,NaN,NaN
< 20260913095144,NaN,NaN,NaN,NaN
< 20260913095145,NaN,NaN,NaN,0.211
< 20260913095146,NaN,NaN,NaN,NaN
< 20260913095147,NaN,NaN,NaN,NaN
< 20260913095148,NaN,NaN,NaN,NaN
< 20260913095149,NaN,NaN,NaN,NaN
< 20260913095150,NaN,NaN,NaN,0.211
< 20260913095151,NaN,NaN,NaN,NaN
< 20260913095152,NaN,NaN,NaN,NaN
< 20260913095153,NaN,NaN,NaN,NaN
< 20260913095154,NaN,NaN,NaN,NaN
< 20260913095155,NaN,NaN,NaN,0.210
< 20260913095156,NaN,NaN,NaN,NaN
< 20260913095157,NaN,NaN,NaN,NaN
< 20260913095158,NaN,NaN,NaN,NaN
< 20260913095159,NaN,NaN,NaN,NaN
< 20260913095200,NaN,NaN,NaN,0.210
< 20260913095201,NaN,NaN,NaN,NaN
< 20260913095202,NaN,NaN,NaN,NaN
< 20260913095203,NaN,NaN,NaN,NaN
< 20260913095204,NaN,NaN,NaN,NaN
< 20260913095205,NaN,NaN,NaN,0.210
< 20260913095206,NaN,NaN,NaN,NaN
< 20260913095207,NaN,NaN,NaN,NaN
< 20260913095208,NaN,NaN,NaN,NaN
< 20260913095209,NaN,NaN,NaN,NaN
< 20260913095210,NaN,NaN,NaN,0.210
< 20260913095211,NaN,NaN,NaN,NaN
< 20260913095212,NaN,NaN,NaN,NaN
< 20260913095213,NaN,NaN,NaN,NaN
< 20260913095214,NaN,NaN,NaN,NaN
< 20260913095215,NaN,NaN,NaN,0.212
< 20260913095216,NaN,NaN,NaN,NaN
< 20260913095217,NaN,NaN,NaN,NaN
< 20260913095218,NaN,NaN,NaN,NaN
< 20260913095219,NaN,NaN,NaN,NaN
< 20260913095220,NaN,NaN,NaN,0.213
< 20260913095221,NaN,NaN,NaN,NaN
< 20260913095222,NaN,NaN,NaN,NaN
< 20260913095223,NaN,NaN,NaN,NaN
< 20260913095224,NaN,NaN,NaN,NaN
< 20260913095225,NaN,NaN,NaN,0.212
< 20260913095226,NaN,NaN,NaN,NaN
< 20260913095227,NaN,NaN,NaN,NaN
< 20260913095228,NaN,NaN,NaN,NaN
< 20260913095229,NaN,NaN,NaN,NaN
< 20260913095230,NaN,NaN,NaN,0.212
< 20260913095231,NaN,NaN,NaN,NaN
< 20260913095232,NaN,NaN,NaN,NaN
< 20260913095233,NaN,NaN,NaN,NaN
< 20260913095234,NaN,NaN,NaN,NaN
< 20260913095235,NaN,NaN,NaN,0.212
< 20260913095236,NaN,NaN,NaN,NaN
< 20260913095237,NaN,NaN,NaN,NaN
< 20260913095238,NaN,NaN,NaN,NaN
< 20260913095239,NaN,NaN,NaN,NaN
< 20260913095240,NaN,NaN,NaN,0.212
< 20260913095241,NaN,NaN,NaN,NaN
< 20260913095242,NaN,NaN,NaN,NaN
< 20260913095243,NaN,NaN,NaN,NaN
< 20260913095244,NaN,NaN,NaN,NaN
< 20260913095245,NaN,NaN,NaN,0.212
< 20260913095246,NaN,NaN,NaN,NaN
< 20260913095247,NaN,NaN,NaN,NaN
< 20260913095248,NaN,NaN,NaN,NaN
< 20260913095249,NaN,NaN,NaN,NaN
< 20260913095250,NaN,NaN,NaN,0.211
< 20260913095251,NaN,NaN,NaN,NaN
< 20260913095252,NaN,NaN,NaN,NaN
< 20260913095253,NaN,NaN,NaN,NaN
< 20260913095254,NaN,NaN,NaN,NaN
< 20260913095255,NaN,NaN,NaN,0.213
< 20260913095256,NaN,NaN,NaN,NaN
< 20260913095257,NaN,NaN,NaN,NaN
< 20260913095258,NaN,NaN,NaN,NaN
< 20260913095259,NaN,NaN,NaN,NaN
< 20260913095300,NaN,NaN,NaN,0.211
< 20260913095301,NaN,NaN,NaN,NaN
< 20260913095302,NaN,NaN,NaN,NaN
< 20260913095303,NaN,NaN,NaN,NaN
< 20260913095304,NaN,NaN,NaN,NaN
< 20260913095305,NaN,NaN,NaN,0.213
< 20260913095306,NaN,NaN,NaN,NaN
< 20260913095307,NaN,NaN,NaN,NaN
< 20260913095308,NaN,NaN,NaN,NaN
< 20260913095309,NaN,NaN,NaN,NaN
< 20260913095310,NaN,NaN,NaN,0.211
< 20260913095311,NaN,NaN,NaN,NaN
< 20260913095312,NaN,NaN,NaN,NaN
< 20260913095313,NaN,NaN,NaN,NaN
< 20260913095314,NaN,NaN,NaN,NaN
< 20260913095315,NaN,NaN,NaN,0.212
< 20260913095316,NaN,NaN,NaN,NaN
< 20260913095317,NaN,NaN,NaN,NaN
< 20260913095318,NaN,NaN,NaN,NaN
< 20260913095319,NaN,NaN,NaN,NaN
< 20260913095320,NaN,NaN,NaN,0.211
< 20260913095321,NaN,NaN,NaN,NaN
< 20260913095322,NaN,NaN,NaN,NaN
< 20260913095323,NaN,NaN,NaN,NaN
< 20260913095324,NaN,NaN,NaN,NaN
< 20260913095325,NaN,NaN,NaN,0.217
< 20260913095326,NaN,NaN,NaN,NaN
< 20260913095327,NaN,NaN,NaN,NaN
< 20260913095328,NaN,NaN,NaN,NaN
< 20260913095329,NaN,NaN,NaN,NaN
< 20260913095330,NaN,NaN,NaN,0.218
< 20260913095331,NaN,NaN,NaN,NaN
< 20260913095332,NaN,NaN,NaN,NaN
< 20260913095333,NaN,NaN,NaN,NaN
< 20260913095334,NaN,NaN,NaN,NaN
< 20260913095335,NaN,NaN,NaN,0.216
< 20260913095336,NaN,NaN,NaN,NaN
< 20260913095337,NaN,NaN,NaN,NaN
< 20260913095338,NaN,NaN,NaN,NaN
< 20260913095339,NaN,NaN,NaN,NaN
< 20260913095340,NaN,NaN,NaN,0.215
< 20260913095341,NaN,NaN,NaN,NaN
< 20260913095342,NaN,NaN,NaN,NaN
< 20260913095343,NaN,NaN,NaN,NaN
< 20260913095344,NaN,NaN,NaN,NaN
< 20260913095345,NaN,NaN,NaN,0.215
< 20260913095346,NaN,NaN,NaN,NaN
< 20260913095347,NaN,NaN,NaN,NaN
< 20260913095348,NaN,NaN,NaN,NaN
< 20260913095349,NaN,NaN,NaN,NaN
< 20260913095350,NaN,NaN,NaN,0.217
< 20260913095351,NaN,NaN,NaN,NaN
< 20260913095352,NaN,NaN,NaN,NaN
< 20260913095353,NaN,NaN,NaN,NaN
< 20260913095354,NaN,NaN,NaN,NaN
< 20260913095355,NaN,NaN,NaN,0.217
< 20260913095356,NaN,NaN,NaN,NaN
< 20260913095357,NaN,NaN,NaN,NaN
< 20260913095358,NaN,NaN,NaN,NaN
< 20260913095359,NaN,NaN,NaN,NaN
< 20260913095400,NaN,NaN,NaN,0.216
< 20260913095401,NaN,NaN,NaN,NaN
< 20260913095402,NaN,NaN,NaN,NaN
< 20260913095403,NaN,NaN,NaN,NaN
< 20260913095404,NaN,NaN,NaN,NaN
< 20260913095405,NaN,NaN,NaN,0.217
< 20260913095406,NaN,NaN,NaN,NaN
< 20260913095407,NaN,NaN,NaN,NaN
< 20260913095408,NaN,NaN,NaN,NaN
< 20260913095409,NaN,NaN,NaN,NaN
< 20260913095410,NaN,NaN,NaN,0.217
< 20260913095411,NaN,NaN,NaN,NaN
< 20260913095412,NaN,NaN,NaN,NaN
< 20260913095413,NaN,NaN,NaN,NaN
< 20260913095414,NaN,NaN,NaN,NaN
< 20260913095415,NaN,NaN,NaN,0.217
< 20260913095416,NaN,NaN,NaN,NaN
< 20260913095417,NaN,NaN,NaN,NaN
< 20260913095418,NaN,NaN,NaN,NaN
< 20260913095419,NaN,NaN,NaN,NaN
< 20260913095420,NaN,NaN,NaN,0.216
< 20260913095421,NaN,NaN,NaN,NaN
< 20260913095422,NaN,NaN,NaN,NaN
< 20260913095423,NaN,NaN,NaN,NaN
< 20260913095424,NaN,NaN,NaN,NaN
< 20260913095425,NaN,NaN,NaN,0.217
< 20260913095426,NaN,NaN,NaN,NaN
< 20260913095427,NaN,NaN,NaN,NaN
< 20260913095428,NaN,NaN,NaN,NaN
< 20260913095429,NaN,NaN,NaN,NaN
< 20260913095430,NaN,NaN,NaN,0.215
< 20260913095431,NaN,NaN,NaN,NaN
< 20260913095432,NaN,NaN,NaN,NaN
< 20260913095433,NaN,NaN,NaN,NaN
< 20260913095434,NaN,NaN,NaN,NaN
---
> 20260913093953,5,416.763,13.716,NaN
> 20260913093954,5,416.763,13.716,NaN
> 20260913093955,5,416.763,13.716,0.215
> 20260913093956,5,416.763,13.716,NaN
> 20260913093957,5,416.763,13.712,NaN
> 20260913093958,5,416.792,13.712,NaN
> 20260913093959,5,416.792,13.712,NaN
> 20260913094000,5,416.792,13.712,0.215
> 20260913094001,5,416.792,13.705,NaN
> 20260913094002,5,416.731,13.705,NaN
> 20260913094003,5,416.731,13.705,NaN
> 20260913094004,5,416.731,13.705,NaN
> 20260913094005,5,416.731,13.705,0.212
> 20260913094006,5,416.731,13.688,NaN
> 20260913094007,5,416.508,13.688,NaN
> 20260913094008,5,416.508,13.688,NaN
> 20260913094009,5,416.508,13.688,NaN
> 20260913094010,5,416.508,13.744,0.211
> 20260913094011,5,416.735,13.744,NaN
> 20260913094012,5,416.735,13.744,NaN
> 20260913094013,5,416.735,13.744,NaN
> 20260913094014,5,416.735,13.744,NaN
> 20260913094015,4,416.735,13.750,0.211
> 20260913094016,4,416.760,13.750,NaN
> 20260913094017,4,416.760,13.750,NaN
> 20260913094018,4,416.760,13.750,NaN
> 20260913094019,4,416.760,13.757,NaN
> 20260913094020,4,416.558,13.757,0.210
> 20260913094021,4,416.558,13.757,NaN
> 20260913094022,4,416.558,13.757,NaN
> 20260913094023,4,416.558,13.757,NaN
> 20260913094024,4,416.558,13.756,NaN
> 20260913094025,4,416.442,13.756,0.210
> 20260913094026,4,416.442,13.756,NaN
> 20260913094027,4,416.442,13.756,NaN
> 20260913094028,4,416.442,13.747,NaN
> 20260913094029,4,416.445,13.747,NaN
> 20260913094030,4,416.445,13.747,0.210
> 20260913094031,4,416.445,13.747,NaN
> 20260913094032,4,416.445,13.747,NaN
> 20260913094033,4,416.445,13.736,NaN
> 20260913094034,4,416.407,13.736,NaN
> 20260913094035,4,416.407,13.736,0.209
> 20260913094036,4,416.407,13.736,NaN
> 20260913094037,4,416.407,13.736,NaN
> 20260913094038,4,416.407,13.753,NaN
> 20260913094039,4,416.573,13.753,NaN
> 20260913094040,4,416.573,13.753,0.213
> 20260913094041,4,416.573,13.753,NaN
> 20260913094042,4,416.573,13.714,NaN
> 20260913094043,4,416.374,13.714,NaN
> 20260913094044,4,416.374,13.714,NaN
> 20260913094045,4,416.374,13.714,0.213
> 20260913094046,3,416.374,13.714,NaN
> 20260913094047,3,416.374,13.668,NaN
> 20260913094048,3,416.375,13.668,NaN
> 20260913094049,3,416.375,13.668,NaN
> 20260913094050,3,416.375,13.668,0.212
> 20260913094051,3,416.375,13.663,NaN
> 20260913094052,3,416.365,13.663,NaN
> 20260913094053,3,416.365,13.663,NaN
> 20260913094054,3,416.365,13.663,NaN
> 20260913094055,3,416.365,13.663,0.211
> 20260913094056,3,416.365,13.629,NaN
> 20260913094057,3,416.393,13.629,NaN
> 20260913094058,3,416.393,13.629,NaN
> 20260913094059,3,416.393,13.629,NaN
> 20260913094100,3,416.393,13.635,0.212
> 20260913094101,3,416.419,13.635,NaN
> 20260913094102,3,416.419,13.635,NaN
> 20260913094103,3,416.419,13.635,NaN
> 20260913094104,3,416.419,13.635,NaN
> 20260913094105,3,416.419,13.631,0.210
> 20260913094106,3,416.416,13.631,NaN
> 20260913094107,3,416.416,13.631,NaN
> 20260913094108,3,416.416,13.631,NaN
> 20260913094109,3,416.416,13.631,NaN
> 20260913094110,3,416.416,13.625,0.212
> 20260913094111,3,416.392,13.625,NaN
> 20260913094112,3,416.392,13.625,NaN
> 20260913094113,3,416.392,13.625,NaN
> 20260913094114,3,416.392,13.616,NaN
> 20260913094115,3,416.418,13.616,0.211
> 20260913094116,3,416.418,13.616,NaN
> 20260913094117,3,416.418,13.616,NaN
> 20260913094118,3,416.418,13.616,NaN
> 20260913094119,2,416.418,13.637,NaN
> 20260913094120,2,416.426,13.637,0.210
> 20260913094121,2,416.426,13.637,NaN
> 20260913094122,2,416.426,13.637,NaN
> 20260913094123,2,416.426,13.602,NaN
> 20260913094124,2,416.512,13.602,NaN
> 20260913094125,2,416.512,13.602,0.210
> 20260913094126,2,416.512,13.602,NaN
> 20260913094127,2,416.512,13.602,NaN
> 20260913094128,2,416.512,13.588,NaN
> 20260913094129,2,416.546,13.588,NaN
> 20260913094130,2,416.546,13.588,0.209
> 20260913094131,2,416.546,13.588,NaN
> 20260913094132,2,416.546,13.582,NaN
> 20260913094133,2,416.527,13.582,NaN
> 20260913094134,2,416.527,13.582,NaN
> 20260913094135,2,416.527,13.582,0.210
> 20260913094136,2,416.527,13.582,NaN
> 20260913094137,2,416.527,13.578,NaN
> 20260913094138,2,416.549,13.578,NaN
> 20260913094139,2,416.549,13.578,NaN
> 20260913094140,2,416.549,13.578,0.209
> 20260913094141,2,416.549,13.578,NaN
> 20260913094142,2,416.553,13.578,NaN
> 20260913094143,2,416.553,13.578,NaN
> 20260913094144,2,416.553,13.578,NaN
> 20260913094145,2,416.553,13.578,0.211
> 20260913094146,2,416.553,13.563,NaN
> 20260913094147,2,416.553,13.563,NaN
> 20260913094148,2,416.553,13.563,NaN
> 20260913094149,2,416.553,13.563,NaN
> 20260913094150,2,416.553,13.503,0.211
> 20260913094151,2,416.528,13.503,NaN
> 20260913094152,1,416.528,13.503,NaN
> 20260913094153,1,416.528,13.503,NaN
> 20260913094154,1,416.528,13.503,NaN
> 20260913094155,1,416.528,13.512,0.210
> 20260913094156,1,416.571,13.512,NaN
> 20260913094157,1,416.571,13.512,NaN
> 20260913094158,1,416.571,13.512,NaN
> 20260913094159,1,416.571,13.519,NaN
> 20260913094200,1,416.583,13.519,0.209
> 20260913094201,1,416.583,13.519,NaN
> 20260913094202,1,416.583,13.519,NaN
> 20260913094203,1,416.583,13.519,NaN
> 20260913094204,1,416.583,13.516,NaN
> 20260913094205,1,416.563,13.516,0.210
> 20260913094206,1,416.563,13.516,NaN
> 20260913094207,1,416.563,13.516,NaN
> 20260913094208,1,416.563,13.516,NaN
> 20260913094209,1,416.563,13.518,NaN
> 20260913094210,1,416.563,13.518,0.211
> 20260913094211,1,416.563,13.518,NaN
> 20260913094212,1,416.563,13.518,NaN
> 20260913094213,1,416.563,13.522,NaN
> 20260913094214,1,416.602,13.522,NaN
> 20260913094215,1,416.602,13.522,0.209
> 20260913094216,1,416.602,13.522,NaN
> 20260913094217,1,416.602,13.522,NaN
> 20260913094218,1,416.602,13.527,NaN
> 20260913094219,1,416.792,13.527,NaN
> 20260913094220,1,416.792,13.527,0.213
> 20260913094221,1,416.792,13.527,NaN
> 20260913094222,1,416.792,13.453,NaN
> 20260913094223,NaN,416.592,13.453,NaN
> 20260913094224,NaN,416.592,13.453,NaN
> 20260913094225,NaN,416.592,13.453,0.212
> 20260913094226,NaN,416.592,13.453,NaN
> 20260913094227,NaN,416.592,13.505,NaN
> 20260913094228,NaN,416.503,13.505,NaN
> 20260913094229,NaN,416.503,13.505,NaN
> 20260913094230,NaN,416.503,13.505,0.212
> 20260913094231,9,416.503,13.608,NaN
> 20260913094232,9,416.928,13.608,NaN
> 20260913094233,9,416.928,13.608,NaN
> 20260913094234,9,416.928,13.608,NaN
> 20260913094235,9,416.928,13.608,0.214
> 20260913094236,9,416.928,13.716,NaN
> 20260913094237,9,417.770,13.716,NaN
> 20260913094238,9,417.770,13.716,NaN
> 20260913094239,9,417.770,13.716,NaN
> 20260913094240,9,417.770,13.716,0.212
> 20260913094241,9,417.770,13.840,NaN
> 20260913094242,9,418.354,13.840,NaN
> 20260913094243,9,418.354,13.840,NaN
> 20260913094244,9,418.354,13.840,NaN
> 20260913094245,9,418.354,13.921,0.212
> 20260913094246,9,418.385,13.921,NaN
> 20260913094247,9,418.385,13.921,NaN
> 20260913094248,9,418.385,13.921,NaN
> 20260913094249,9,418.385,13.921,NaN
> 20260913094250,9,418.385,13.962,0.212
> 20260913094251,9,418.388,13.962,NaN
> 20260913094252,9,418.388,13.962,NaN
> 20260913094253,9,418.388,13.962,NaN
> 20260913094254,9,418.388,13.969,NaN
> 20260913094255,9,418.388,13.969,0.213
> 20260913094256,9,418.388,13.969,NaN
> 20260913094257,9,418.388,13.969,NaN
> 20260913094258,9,418.388,13.969,NaN
> 20260913094259,9,418.388,13.958,NaN
> 20260913094300,9,418.253,13.958,0.211
> 20260913094301,9,418.253,13.958,NaN
> 20260913094302,9,418.253,13.958,NaN
> 20260913094303,9,418.253,13.974,NaN
> 20260913094304,9,418.293,13.974,NaN
> 20260913094305,8,418.293,13.974,0.212
> 20260913094306,8,418.293,13.974,NaN
> 20260913094307,8,418.293,13.974,NaN
> 20260913094308,8,418.293,13.996,NaN
> 20260913094309,8,418.328,13.996,NaN
> 20260913094310,8,418.328,13.996,0.212
> 20260913094311,8,418.328,13.996,NaN
> 20260913094312,8,418.328,13.988,NaN
> 20260913094313,8,417.978,13.988,NaN
> 20260913094314,8,417.978,13.988,NaN
> 20260913094315,8,417.978,13.988,0.211
> 20260913094316,8,417.978,13.988,NaN
> 20260913094317,8,417.978,13.923,NaN
> 20260913094318,8,417.508,13.923,NaN
> 20260913094319,8,417.508,13.923,NaN
> 20260913094320,8,417.508,13.923,0.212
> 20260913094321,8,417.508,13.875,NaN
> 20260913094322,8,417.520,13.875,NaN
> 20260913094323,8,417.520,13.875,NaN
> 20260913094324,8,417.520,13.875,NaN
> 20260913094325,8,417.520,13.875,0.211
> 20260913094326,8,417.520,13.877,NaN
> 20260913094327,8,417.958,13.877,NaN
> 20260913094328,8,417.958,13.877,NaN
> 20260913094329,8,417.958,13.877,NaN
> 20260913094330,8,417.958,13.752,0.217
> 20260913094331,8,417.509,13.752,NaN
> 20260913094332,8,417.509,13.752,NaN
> 20260913094333,8,417.509,13.752,NaN
> 20260913094334,8,417.509,13.752,NaN
> 20260913094335,8,417.509,13.710,0.217
> 20260913094336,8,417.527,13.710,NaN
> 20260913094337,8,417.527,13.710,NaN
> 20260913094338,7,417.527,13.710,NaN
> 20260913094339,7,417.527,13.734,NaN
> 20260913094340,7,417.496,13.734,0.216
> 20260913094341,7,417.496,13.734,NaN
> 20260913094342,7,417.496,13.734,NaN
> 20260913094343,7,417.496,13.734,NaN
> 20260913094344,7,417.496,13.743,NaN
> 20260913094345,7,417.299,13.743,0.217
> 20260913094346,7,417.299,13.743,NaN
> 20260913094347,7,417.299,13.743,NaN
> 20260913094348,7,417.299,13.729,NaN
> 20260913094349,7,417.076,13.729,NaN
> 20260913094350,7,417.076,13.729,0.217
> 20260913094351,7,417.076,13.729,NaN
> 20260913094352,7,417.076,13.729,NaN
> 20260913094353,7,417.076,13.727,NaN
> 20260913094354,7,417.031,13.727,NaN
> 20260913094355,7,417.031,13.727,0.216
> 20260913094356,7,417.031,13.727,NaN
> 20260913094357,7,417.031,13.727,NaN
> 20260913094358,7,417.031,13.734,NaN
> 20260913094359,7,417.037,13.734,NaN
> 20260913094400,7,417.037,13.734,0.216
> 20260913094401,7,417.037,13.734,NaN
> 20260913094402,7,417.037,13.728,NaN
> 20260913094403,7,416.986,13.728,NaN
> 20260913094404,7,416.986,13.728,NaN
> 20260913094405,7,416.986,13.728,0.217
> 20260913094406,7,416.986,13.728,NaN
> 20260913094407,7,416.986,13.712,NaN
> 20260913094408,7,416.960,13.712,NaN
> 20260913094409,6,416.960,13.712,NaN
> 20260913094410,6,416.960,13.712,0.218
> 20260913094411,6,416.960,13.727,NaN
> 20260913094412,6,416.947,13.727,NaN
> 20260913094413,6,416.947,13.727,NaN
> 20260913094414,6,416.947,13.727,NaN
> 20260913094415,6,416.947,13.727,0.216
> 20260913094416,6,416.947,13.728,NaN
> 20260913094417,6,416.831,13.728,NaN
> 20260913094418,6,416.831,13.728,NaN
> 20260913094419,6,416.831,13.728,NaN
> 20260913094420,6,416.831,13.702,0.217
> 20260913094421,6,416.698,13.702,NaN
> 20260913094422,6,416.698,13.702,NaN
> 20260913094423,6,416.698,13.702,NaN
> 20260913094424,6,416.698,13.691,NaN
> 20260913094425,6,416.698,13.691,0.217
> 20260913094426,6,416.698,13.691,NaN
> 20260913094427,6,416.698,13.691,NaN
> 20260913094428,6,416.698,13.691,NaN
> 20260913094429,6,416.698,13.688,NaN
> 20260913094430,6,416.668,13.688,0.217
> 20260913094431,6,416.668,13.688,NaN
> 20260913094432,6,416.668,13.688,NaN
> 20260913094433,6,416.668,13.688,NaN
> 20260913094434,6,416.668,13.673,NaN
> 20260913094435,6,416.672,13.673,0.216
> 20260913094436,6,416.672,13.673,NaN
> 20260913094437,6,416.672,13.673,NaN
> 20260913094438,6,416.672,13.713,NaN
> 20260913094439,6,416.716,13.713,NaN
> 20260913094440,6,416.716,13.713,0.215
> 20260913094441,6,416.716,13.713,NaN
> 20260913094442,6,416.716,13.713,NaN
> 20260913094443,6,416.716,13.712,NaN
> 20260913094444,5,416.718,13.712,NaN
> 20260913094445,5,416.718,13.712,0.215
> 20260913094446,5,416.718,13.712,NaN
> 20260913094447,5,416.718,13.713,NaN
> 20260913094448,5,416.540,13.713,NaN
> 20260913094449,5,416.540,13.713,NaN
> 20260913094450,5,416.540,13.713,0.214
> 20260913094451,5,416.540,13.713,NaN
> 20260913094452,5,416.540,13.699,NaN
> 20260913094453,5,416.431,13.699,NaN
> 20260913094454,5,416.431,13.699,NaN
> 20260913094455,5,416.431,13.699,0.215
> 20260913094456,5,416.431,13.704,NaN
> 20260913094457,5,416.430,13.704,NaN
> 20260913094458,5,416.430,13.704,NaN
> 20260913094459,5,416.430,13.704,NaN
> 20260913094500,5,416.430,13.704,0.214
> 20260913094501,5,416.430,13.689,NaN
> 20260913094502,5,416.432,13.689,NaN
> 20260913094503,5,416.432,13.689,NaN
> 20260913094504,5,416.432,13.689,NaN
> 20260913094505,5,416.432,13.689,0.210
> 20260913094506,5,416.432,13.670,NaN
> 20260913094507,5,416.203,13.670,NaN
> 20260913094508,5,416.203,13.670,NaN
> 20260913094509,5,416.203,13.670,NaN
> 20260913094510,5,416.203,13.741,0.210
> 20260913094511,5,416.362,13.741,NaN
> 20260913094512,5,416.362,13.741,NaN
> 20260913094513,5,416.362,13.741,NaN
> 20260913094514,5,416.362,13.741,NaN
> 20260913094515,4,416.362,13.743,0.211
> 20260913094516,4,416.372,13.743,NaN
> 20260913094517,4,416.372,13.743,NaN
> 20260913094518,4,416.372,13.743,NaN
> 20260913094519,4,416.372,13.739,NaN
> 20260913094520,4,416.249,13.739,0.208
> 20260913094521,4,416.249,13.739,NaN
> 20260913094522,4,416.249,13.739,NaN
> 20260913094523,4,416.249,13.739,NaN
> 20260913094524,4,416.249,13.738,NaN
> 20260913094525,4,416.214,13.738,0.210
> 20260913094526,4,416.214,13.738,NaN
> 20260913094527,4,416.214,13.738,NaN
> 20260913094528,4,416.214,13.730,NaN
> 20260913094529,4,416.215,13.730,NaN
> 20260913094530,4,416.215,13.730,0.209
> 20260913094531,4,416.215,13.730,NaN
> 20260913094532,4,416.215,13.730,NaN
> 20260913094533,4,416.215,13.729,NaN
> 20260913094534,4,416.207,13.729,NaN
> 20260913094535,4,416.207,13.729,0.210
> 20260913094536,4,416.207,13.729,NaN
> 20260913094537,4,416.207,13.740,NaN
> 20260913094538,4,416.365,13.740,NaN
> 20260913094539,4,416.365,13.740,NaN
> 20260913094540,4,416.365,13.740,0.212
> 20260913094541,4,416.365,13.740,NaN
> 20260913094542,4,416.365,13.697,NaN
> 20260913094543,4,416.150,13.697,NaN
> 20260913094544,4,416.150,13.697,NaN
> 20260913094545,4,416.150,13.697,0.212
> 20260913094546,3,416.150,13.672,NaN
> 20260913094547,3,416.169,13.672,NaN
> 20260913094548,3,416.169,13.672,NaN
> 20260913094549,3,416.169,13.672,NaN
> 20260913094550,3,416.169,13.672,0.211
> 20260913094551,3,416.169,13.639,NaN
> 20260913094552,3,416.195,13.639,NaN
> 20260913094553,3,416.195,13.639,NaN
> 20260913094554,3,416.195,13.639,NaN
> 20260913094555,3,416.195,13.639,0.211
> 20260913094556,3,416.195,13.634,NaN
> 20260913094557,3,416.247,13.634,NaN
> 20260913094558,3,416.247,13.634,NaN
> 20260913094559,3,416.247,13.634,NaN
> 20260913094600,3,416.247,13.629,0.211
> 20260913094601,3,416.217,13.629,NaN
> 20260913094602,3,416.217,13.629,NaN
> 20260913094603,3,416.217,13.629,NaN
> 20260913094604,3,416.217,13.629,NaN
> 20260913094605,3,416.217,13.622,0.211
> 20260913094606,3,416.282,13.622,NaN
> 20260913094607,3,416.282,13.622,NaN
> 20260913094608,3,416.282,13.622,NaN
> 20260913094609,3,416.282,13.615,NaN
> 20260913094610,3,416.217,13.615,0.210
> 20260913094611,3,416.217,13.615,NaN
> 20260913094612,3,416.217,13.615,NaN
> 20260913094613,3,416.217,13.615,NaN
> 20260913094614,3,416.217,13.622,NaN
> 20260913094615,3,416.261,13.622,0.210
> 20260913094616,2,416.261,13.622,NaN
> 20260913094617,2,416.261,13.622,NaN
> 20260913094618,2,416.261,13.622,NaN
> 20260913094619,2,416.261,13.631,NaN
> 20260913094620,2,416.279,13.631,0.210
> 20260913094621,2,416.279,13.631,NaN
> 20260913094622,2,416.279,13.631,NaN
> 20260913094623,2,416.279,13.608,NaN
> 20260913094624,2,416.352,13.608,NaN
> 20260913094625,2,416.352,13.608,0.210
> 20260913094626,2,416.352,13.608,NaN
> 20260913094627,2,416.352,13.608,NaN
> 20260913094628,2,416.352,13.577,NaN
> 20260913094629,2,416.350,13.577,NaN
> 20260913094630,2,416.350,13.577,0.209
> 20260913094631,2,416.350,13.577,NaN
> 20260913094632,2,416.350,13.571,NaN
> 20260913094633,2,416.340,13.571,NaN
> 20260913094634,2,416.340,13.571,NaN
> 20260913094635,2,416.340,13.571,0.209
> 20260913094636,2,416.340,13.571,NaN
> 20260913094637,2,416.340,13.572,NaN
> 20260913094638,2,416.385,13.572,NaN
> 20260913094639,2,416.385,13.572,NaN
> 20260913094640,2,416.385,13.572,0.209
> 20260913094641,2,416.385,13.566,NaN
> 20260913094642,2,416.338,13.566,NaN
> 20260913094643,2,416.338,13.566,NaN
> 20260913094644,2,416.338,13.566,NaN
> 20260913094645,2,416.338,13.566,0.210
> 20260913094646,2,416.338,13.567,NaN
> 20260913094647,2,416.337,13.567,NaN
> 20260913094648,2,416.337,13.567,NaN
> 20260913094649,1,416.337,13.567,NaN
> 20260913094650,1,416.337,13.518,0.211
> 20260913094651,1,416.361,13.518,NaN
> 20260913094652,1,416.361,13.518,NaN
> 20260913094653,1,416.361,13.518,NaN
> 20260913094654,1,416.361,13.518,NaN
> 20260913094655,1,416.361,13.510,0.211
> 20260913094656,1,416.403,13.510,NaN
> 20260913094657,1,416.403,13.510,NaN
> 20260913094658,1,416.403,13.510,NaN
> 20260913094659,1,416.403,13.510,NaN
> 20260913094700,1,416.403,13.513,0.210
> 20260913094701,1,416.390,13.513,NaN
> 20260913094702,1,416.390,13.513,NaN
> 20260913094703,1,416.390,13.513,NaN
> 20260913094704,1,416.390,13.515,NaN
> 20260913094705,1,416.419,13.515,0.210
> 20260913094706,1,416.419,13.515,NaN
> 20260913094707,1,416.419,13.515,NaN
> 20260913094708,1,416.419,13.515,NaN
> 20260913094709,1,416.419,13.509,NaN
> 20260913094710,1,416.397,13.509,0.210
> 20260913094711,1,416.397,13.509,NaN
> 20260913094712,1,416.397,13.509,NaN
> 20260913094713,1,416.397,13.514,NaN
> 20260913094714,1,416.406,13.514,NaN
> 20260913094715,1,416.406,13.514,0.210
> 20260913094716,1,416.406,13.514,NaN
> 20260913094717,1,416.406,13.514,NaN
> 20260913094718,1,416.406,13.514,NaN
> 20260913094719,1,416.482,13.514,NaN
> 20260913094720,1,416.482,13.514,0.214
> 20260913094721,1,416.482,13.514,NaN
> 20260913094722,1,416.482,13.445,NaN
> 20260913094723,NaN,416.349,13.445,NaN
> 20260913094724,NaN,416.349,13.445,NaN
> 20260913094725,NaN,416.349,13.445,0.212
> 20260913094726,NaN,416.349,13.445,NaN
> 20260913094727,NaN,416.349,13.515,NaN
> 20260913094728,NaN,416.288,13.515,NaN
> 20260913094729,NaN,416.288,13.515,NaN
> 20260913094730,NaN,416.288,13.515,0.212
> 20260913094731,9,416.288,13.632,NaN
> 20260913094732,9,416.773,13.632,NaN
> 20260913094733,9,416.773,13.632,NaN
> 20260913094734,9,416.773,13.632,NaN
> 20260913094735,9,416.773,13.632,0.212
> 20260913094736,9,416.773,13.726,NaN
> 20260913094737,9,417.652,13.726,NaN
> 20260913094738,9,417.652,13.726,NaN
> 20260913094739,9,417.652,13.726,NaN
> 20260913094740,9,417.652,13.859,0.212
> 20260913094741,9,418.191,13.859,NaN
> 20260913094742,9,418.191,13.859,NaN
> 20260913094743,9,418.191,13.859,NaN
> 20260913094744,9,418.191,13.859,NaN
> 20260913094745,9,418.191,13.948,0.213
> 20260913094746,9,418.239,13.948,NaN
> 20260913094747,9,418.239,13.948,NaN
> 20260913094748,9,418.239,13.948,NaN
> 20260913094749,9,418.239,13.978,NaN
> 20260913094750,9,418.252,13.978,0.212
> 20260913094751,9,418.252,13.978,NaN
> 20260913094752,9,418.252,13.978,NaN
> 20260913094753,9,418.252,13.978,NaN
> 20260913094754,9,418.252,14.004,NaN
> 20260913094755,9,418.228,14.004,0.212
> 20260913094756,9,418.228,14.004,NaN
> 20260913094757,9,418.228,14.004,NaN
> 20260913094758,9,418.228,14.005,NaN
> 20260913094759,9,418.205,14.005,NaN
> 20260913094800,9,418.205,14.005,0.212
> 20260913094801,9,418.205,14.005,NaN
> 20260913094802,8,418.205,14.005,NaN
> 20260913094803,8,418.205,14.020,NaN
> 20260913094804,8,418.216,14.020,NaN
> 20260913094805,8,418.216,14.020,0.212
> 20260913094806,8,418.216,14.020,NaN
> 20260913094807,8,418.216,14.026,NaN
> 20260913094808,8,418.169,14.026,NaN
> 20260913094809,8,418.169,14.026,NaN
> 20260913094810,8,418.169,14.026,0.212
> 20260913094811,8,418.169,14.026,NaN
> 20260913094812,8,418.169,14.029,NaN
> 20260913094813,8,417.809,14.029,NaN
> 20260913094814,8,417.809,14.029,NaN
> 20260913094815,8,417.809,14.029,0.211
> 20260913094816,8,417.809,13.958,NaN
> 20260913094817,8,417.549,13.958,NaN
> 20260913094818,8,417.549,13.958,NaN
> 20260913094819,8,417.549,13.958,NaN
> 20260913094820,8,417.549,13.958,0.212
> 20260913094821,8,417.549,13.920,NaN
> 20260913094822,8,417.632,13.920,NaN
> 20260913094823,8,417.632,13.920,NaN
> 20260913094824,8,417.632,13.920,NaN
> 20260913094825,8,417.632,13.923,0.218
> 20260913094826,8,418.116,13.923,NaN
> 20260913094827,8,418.116,13.923,NaN
> 20260913094828,8,418.116,13.923,NaN
> 20260913094829,8,418.116,13.923,NaN
> 20260913094830,8,418.116,13.781,0.217
> 20260913094831,8,417.728,13.781,NaN
> 20260913094832,8,417.728,13.781,NaN
> 20260913094833,8,417.728,13.781,NaN
> 20260913094834,8,417.728,13.794,NaN
> 20260913094835,8,417.693,13.794,0.216
> 20260913094836,8,417.693,13.794,NaN
> 20260913094837,7,417.693,13.794,NaN
> 20260913094838,7,417.693,13.794,NaN
> 20260913094839,7,417.693,13.807,NaN
> 20260913094840,7,417.659,13.807,0.216
> 20260913094841,7,417.659,13.807,NaN
> 20260913094842,7,417.659,13.807,NaN
> 20260913094843,7,417.659,13.807,NaN
> 20260913094844,7,417.659,13.812,NaN
> 20260913094845,7,417.238,13.812,0.216
> 20260913094846,7,417.238,13.812,NaN
> 20260913094847,7,417.238,13.812,NaN
> 20260913094848,7,417.238,13.783,NaN
> 20260913094849,7,416.972,13.783,NaN
> 20260913094850,7,416.972,13.783,0.216
> 20260913094851,7,416.972,13.783,NaN
> 20260913094852,7,416.972,13.783,NaN
> 20260913094853,7,416.972,13.776,NaN
> 20260913094854,7,416.950,13.776,NaN
> 20260913094855,7,416.950,13.776,0.216
> 20260913094856,7,416.950,13.776,NaN
> 20260913094857,7,416.950,13.785,NaN
> 20260913094858,7,417.065,13.785,NaN
> 20260913094859,7,417.065,13.785,NaN
> 20260913094900,7,417.065,13.785,0.216
> 20260913094901,7,417.065,13.785,NaN
> 20260913094902,7,417.065,13.774,NaN
> 20260913094903,7,416.892,13.774,NaN
> 20260913094904,7,416.892,13.774,NaN
> 20260913094905,7,416.892,13.774,0.217
> 20260913094906,7,416.892,13.761,NaN
> 20260913094907,7,416.877,13.761,NaN
> 20260913094908,6,416.877,13.761,NaN
> 20260913094909,6,416.877,13.761,NaN
> 20260913094910,6,416.877,13.761,0.216
> 20260913094911,6,416.877,13.778,NaN
> 20260913094912,6,416.916,13.778,NaN
> 20260913094913,6,416.916,13.778,NaN
> 20260913094914,6,416.916,13.778,NaN
> 20260913094915,6,416.916,13.773,0.216
> 20260913094916,6,416.762,13.773,NaN
> 20260913094917,6,416.762,13.773,NaN
> 20260913094918,6,416.762,13.773,NaN
> 20260913094919,6,416.762,13.773,NaN
> 20260913094920,6,416.762,13.748,0.217
> 20260913094921,6,416.649,13.748,NaN
> 20260913094922,6,416.649,13.748,NaN
> 20260913094923,6,416.649,13.748,NaN
> 20260913094924,6,416.649,13.736,NaN
> 20260913094925,6,416.675,13.736,0.216
> 20260913094926,6,416.675,13.736,NaN
> 20260913094927,6,416.675,13.736,NaN
> 20260913094928,6,416.675,13.736,NaN
> 20260913094929,6,416.675,13.721,NaN
> 20260913094930,6,416.573,13.721,0.216
> 20260913094931,6,416.573,13.721,NaN
> 20260913094932,6,416.573,13.721,NaN
> 20260913094933,6,416.573,13.721,NaN
> 20260913094934,6,416.573,13.731,NaN
> 20260913094935,6,416.586,13.731,0.215
> 20260913094936,6,416.586,13.731,NaN
> 20260913094937,6,416.586,13.731,NaN
> 20260913094938,6,416.586,13.769,NaN
> 20260913094939,5,416.614,13.769,NaN
> 20260913094940,5,416.614,13.769,0.215
> 20260913094941,5,416.614,13.769,NaN
> 20260913094942,5,416.614,13.769,NaN
> 20260913094943,5,416.614,13.751,NaN
> 20260913094944,5,416.561,13.751,NaN
> 20260913094945,5,416.561,13.751,0.215
> 20260913094946,5,416.561,13.751,NaN
> 20260913094947,5,416.561,13.732,NaN
> 20260913094948,5,416.376,13.732,NaN
> 20260913094949,5,416.376,13.732,NaN
> 20260913094950,5,416.376,13.732,0.214
> 20260913094951,5,416.376,13.732,NaN
> 20260913094952,5,416.376,13.703,NaN
> 20260913094953,5,416.328,13.703,NaN
> 20260913094954,5,416.328,13.703,NaN
> 20260913094955,5,416.328,13.703,0.214
> 20260913094956,5,416.328,13.699,NaN
> 20260913094957,5,416.332,13.699,NaN
> 20260913094958,5,416.332,13.699,NaN
> 20260913094959,5,416.332,13.699,NaN
> 20260913095000,5,416.332,13.699,0.215
> 20260913095001,5,416.332,13.676,NaN
> 20260913095002,5,416.370,13.676,NaN
> 20260913095003,5,416.370,13.676,NaN
> 20260913095004,5,416.370,13.676,NaN
> 20260913095005,5,416.370,13.676,0.211
> 20260913095006,5,416.248,13.676,NaN
> 20260913095007,5,416.248,13.676,NaN
> 20260913095008,5,416.248,13.676,NaN
> 20260913095009,5,416.248,13.676,NaN
> 20260913095010,5,416.248,13.755,0.211
> 20260913095011,5,416.300,13.755,NaN
> 20260913095012,5,416.300,13.755,NaN
> 20260913095013,5,416.300,13.755,NaN
> 20260913095014,4,416.300,13.740,NaN
> 20260913095015,4,416.311,13.740,0.211
> 20260913095016,4,416.311,13.740,NaN
> 20260913095017,4,416.311,13.740,NaN
> 20260913095018,4,416.311,13.740,NaN
> 20260913095019,4,416.311,13.730,NaN
> 20260913095020,4,416.186,13.730,0.210
> 20260913095021,4,416.186,13.730,NaN
> 20260913095022,4,416.186,13.730,NaN
> 20260913095023,4,416.186,13.711,NaN
> 20260913095024,4,416.183,13.711,NaN
> 20260913095025,4,416.183,13.711,0.210
> 20260913095026,4,416.183,13.711,NaN
> 20260913095027,4,416.183,13.711,NaN
> 20260913095028,4,416.183,13.714,NaN
> 20260913095029,4,416.247,13.714,NaN
> 20260913095030,4,416.247,13.714,0.210
> 20260913095031,4,416.247,13.714,NaN
> 20260913095032,4,416.247,13.705,NaN
> 20260913095033,4,416.236,13.705,NaN
> 20260913095034,4,416.236,13.705,NaN
> 20260913095035,4,416.236,13.705,0.212
> 20260913095036,4,416.236,13.705,NaN
> 20260913095037,4,416.385,13.715,NaN
> 20260913095038,4,416.385,13.715,NaN
> 20260913095039,4,416.385,13.715,NaN
> 20260913095040,4,416.385,13.715,0.212
> 20260913095041,4,416.385,13.649,NaN
> 20260913095042,4,416.154,13.649,NaN
> 20260913095043,4,416.154,13.649,NaN
> 20260913095044,4,416.154,13.649,NaN
> 20260913095045,3,416.154,13.649,0.212
> 20260913095046,3,416.198,13.649,NaN
> 20260913095047,3,416.198,13.649,NaN
> 20260913095048,3,416.198,13.649,NaN
> 20260913095049,3,416.198,13.649,NaN
> 20260913095050,3,416.198,13.636,0.210
> 20260913095051,3,416.245,13.636,NaN
> 20260913095052,3,416.245,13.636,NaN
> 20260913095053,3,416.245,13.636,NaN
> 20260913095054,3,416.245,13.636,NaN
> 20260913095055,3,416.245,13.619,0.211
> 20260913095056,3,416.286,13.619,NaN
> 20260913095057,3,416.286,13.619,NaN
> 20260913095058,3,416.286,13.619,NaN
> 20260913095059,3,416.286,13.621,NaN
> 20260913095100,3,416.251,13.621,0.210
> 20260913095101,3,416.251,13.621,NaN
> 20260913095102,3,416.251,13.621,NaN
> 20260913095103,3,416.251,13.606,NaN
> 20260913095104,3,416.263,13.606,NaN
> 20260913095105,3,416.263,13.606,0.212
> 20260913095106,3,416.263,13.606,NaN
> 20260913095107,3,416.263,13.606,NaN
> 20260913095108,3,416.263,13.600,NaN
> 20260913095109,3,416.287,13.600,NaN
> 20260913095110,3,416.287,13.600,0.210
> 20260913095111,3,416.287,13.600,NaN
> 20260913095112,3,416.287,13.600,NaN
> 20260913095113,3,416.287,13.604,NaN
> 20260913095114,3,416.246,13.604,NaN
> 20260913095115,2,416.246,13.604,0.210
> 20260913095116,2,416.246,13.604,NaN
> 20260913095117,2,416.246,13.608,NaN
> 20260913095118,2,416.312,13.608,NaN
> 20260913095119,2,416.312,13.608,NaN
> 20260913095120,2,416.312,13.608,0.210
> 20260913095121,2,416.312,13.608,NaN
> 20260913095122,2,416.312,13.569,NaN
> 20260913095123,2,416.368,13.569,NaN
> 20260913095124,2,416.368,13.569,NaN
> 20260913095125,2,416.368,13.569,0.209
> 20260913095126,2,416.368,13.554,NaN
> 20260913095127,2,416.368,13.554,NaN
> 20260913095128,2,416.406,13.554,NaN
> 20260913095129,2,416.406,13.554,NaN
> 20260913095130,2,416.406,13.554,0.210
> 20260913095131,2,416.406,13.550,NaN
> 20260913095132,2,416.472,13.550,NaN
> 20260913095133,2,416.472,13.550,NaN
> 20260913095134,2,416.472,13.550,NaN
> 20260913095135,2,416.472,13.550,0.209
> 20260913095136,2,416.472,13.546,NaN
> 20260913095137,2,416.460,13.546,NaN
> 20260913095138,2,416.460,13.546,NaN
> 20260913095139,2,416.460,13.546,NaN
> 20260913095140,2,416.460,13.536,0.209
> 20260913095141,2,416.432,13.536,NaN
> 20260913095142,2,416.432,13.536,NaN
> 20260913095143,2,416.432,13.536,NaN
> 20260913095144,2,416.432,13.536,NaN
> 20260913095145,2,416.432,13.526,0.211
> 20260913095146,2,416.397,13.526,NaN
> 20260913095147,1,416.397,13.526,NaN
> 20260913095148,1,416.397,13.526,NaN
> 20260913095149,1,416.397,13.478,NaN
> 20260913095150,1,416.460,13.478,0.211
> 20260913095151,1,416.460,13.478,NaN
> 20260913095152,1,416.460,13.478,NaN
> 20260913095153,1,416.460,13.478,NaN
> 20260913095154,1,416.460,13.481,NaN
> 20260913095155,1,416.452,13.481,0.210
> 20260913095156,1,416.452,13.481,NaN
> 20260913095157,1,416.452,13.481,NaN
> 20260913095158,1,416.452,13.483,NaN
> 20260913095159,1,416.409,13.483,NaN
> 20260913095200,1,416.409,13.483,0.210
> 20260913095201,1,416.409,13.483,NaN
> 20260913095202,1,416.409,13.483,NaN
> 20260913095203,1,416.409,13.487,NaN
> 20260913095204,1,416.460,13.487,NaN
> 20260913095205,1,416.460,13.487,0.210
> 20260913095206,1,416.460,13.487,NaN
> 20260913095207,1,416.460,13.498,NaN
> 20260913095208,1,416.457,13.498,NaN
> 20260913095209,1,416.457,13.498,NaN
> 20260913095210,1,416.457,13.498,0.210
> 20260913095211,1,416.457,13.498,NaN
> 20260913095212,1,416.457,13.491,NaN
> 20260913095213,1,416.442,13.491,NaN
> 20260913095214,1,416.442,13.491,NaN
> 20260913095215,1,416.442,13.491,0.212
> 20260913095216,1,416.442,13.491,NaN
> 20260913095217,1,416.556,13.491,NaN
> 20260913095218,1,416.556,13.491,NaN
> 20260913095219,1,416.556,13.491,NaN
> 20260913095220,1,416.556,13.491,0.213
> 20260913095221,NaN,416.556,13.405,NaN
> 20260913095222,NaN,416.461,13.405,NaN
> 20260913095223,NaN,416.461,13.405,NaN
> 20260913095224,NaN,416.461,13.405,NaN
> 20260913095225,NaN,416.461,13.490,0.212
> 20260913095226,NaN,416.369,13.490,NaN
> 20260913095227,NaN,416.369,13.490,NaN
> 20260913095228,NaN,416.369,13.490,NaN
> 20260913095229,9,416.369,13.490,NaN
> 20260913095230,9,416.369,13.618,0.212
> 20260913095231,9,416.683,13.618,NaN
> 20260913095232,9,416.683,13.618,NaN
> 20260913095233,9,416.683,13.618,NaN
> 20260913095234,9,416.683,13.724,NaN
> 20260913095235,9,417.563,13.724,0.212
> 20260913095236,9,417.563,13.724,NaN
> 20260913095237,9,417.563,13.724,NaN
> 20260913095238,9,417.563,13.724,NaN
> 20260913095239,9,417.563,13.861,NaN
> 20260913095240,9,418.059,13.861,0.212
> 20260913095241,9,418.059,13.861,NaN
> 20260913095242,9,418.059,13.861,NaN
> 20260913095243,9,418.059,13.938,NaN
> 20260913095244,9,418.097,13.938,NaN
> 20260913095245,9,418.097,13.938,0.212
> 20260913095246,9,418.097,13.938,NaN
> 20260913095247,9,418.097,13.938,NaN
> 20260913095248,9,418.097,13.968,NaN
> 20260913095249,9,418.081,13.968,NaN
> 20260913095250,9,418.081,13.968,0.211
> 20260913095251,9,418.081,13.968,NaN
> 20260913095252,9,418.081,13.979,NaN
> 20260913095253,9,418.081,13.979,NaN
> 20260913095254,9,418.081,13.979,NaN
> 20260913095255,9,418.081,13.979,0.213
> 20260913095256,9,418.081,13.979,NaN
> 20260913095257,9,418.081,13.970,NaN
> 20260913095258,9,418.006,13.970,NaN
> 20260913095259,9,418.006,13.970,NaN
> 20260913095300,9,418.006,13.970,0.211
> 20260913095301,9,418.006,13.970,NaN
> 20260913095302,8,418.006,13.985,NaN
> 20260913095303,8,417.934,13.985,NaN
> 20260913095304,8,417.934,13.985,NaN
> 20260913095305,8,417.934,13.985,0.213
> 20260913095306,8,417.934,13.997,NaN
> 20260913095307,8,417.959,13.997,NaN
> 20260913095308,8,417.959,13.997,NaN
> 20260913095309,8,417.959,13.997,NaN
> 20260913095310,8,417.959,13.997,0.211
> 20260913095311,8,417.959,13.994,NaN
> 20260913095312,8,417.524,13.994,NaN
> 20260913095313,8,417.524,13.994,NaN
> 20260913095314,8,417.524,13.994,NaN
> 20260913095315,8,417.524,13.906,0.212
> 20260913095316,8,417.350,13.906,NaN
> 20260913095317,8,417.350,13.906,NaN
> 20260913095318,8,417.350,13.906,NaN
> 20260913095319,8,417.350,13.906,NaN
> 20260913095320,8,417.350,13.866,0.211
> 20260913095321,8,417.295,13.866,NaN
> 20260913095322,8,417.295,13.866,NaN
> 20260913095323,8,417.295,13.866,NaN
> 20260913095324,8,417.295,13.867,NaN
> 20260913095325,8,417.752,13.867,0.217
> 20260913095326,8,417.752,13.867,NaN
> 20260913095327,8,417.752,13.867,NaN
> 20260913095328,8,417.752,13.867,NaN
> 20260913095329,8,417.752,13.708,NaN
> 20260913095330,8,417.298,13.708,0.218
> 20260913095331,8,417.298,13.708,NaN
> 20260913095332,8,417.298,13.708,NaN
> 20260913095333,8,417.298,13.713,NaN
> 20260913095334,8,417.248,13.713,NaN
> 20260913095335,8,417.248,13.713,0.216
> 20260913095336,7,417.248,13.713,NaN
> 20260913095337,7,417.248,13.713,NaN
> 20260913095338,7,417.248,13.719,NaN
> 20260913095339,7,417.245,13.719,NaN
> 20260913095340,7,417.245,13.719,0.215
> 20260913095341,7,417.245,13.719,NaN
> 20260913095342,7,417.245,13.723,NaN
> 20260913095343,7,416.849,13.723,NaN
> 20260913095344,7,416.849,13.723,NaN
> 20260913095345,7,416.849,13.723,0.215
> 20260913095346,7,416.849,13.723,NaN
> 20260913095347,7,416.849,13.678,NaN
> 20260913095348,7,416.547,13.678,NaN
> 20260913095349,7,416.547,13.678,NaN
> 20260913095350,7,416.547,13.678,0.217
> 20260913095351,7,416.547,13.654,NaN
> 20260913095352,7,416.530,13.654,NaN
> 20260913095353,7,416.530,13.654,NaN
> 20260913095354,7,416.530,13.654,NaN
> 20260913095355,7,416.530,13.654,0.217
> 20260913095356,7,416.530,13.674,NaN
> 20260913095357,7,416.705,13.674,NaN
> 20260913095358,7,416.705,13.674,NaN
> 20260913095359,7,416.705,13.674,NaN
> 20260913095400,7,416.705,13.674,0.216
> 20260913095401,7,416.705,13.632,NaN
> 20260913095402,7,416.565,13.632,NaN
> 20260913095403,7,416.565,13.632,NaN
> 20260913095404,7,416.565,13.632,NaN
> 20260913095405,7,416.565,13.635,0.217
> 20260913095406,7,416.567,13.635,NaN
> 20260913095407,6,416.567,13.635,NaN
> 20260913095408,6,416.567,13.635,NaN
> 20260913095409,6,416.567,13.635,NaN
> 20260913095410,6,416.567,13.645,0.217
> 20260913095411,6,416.603,13.645,NaN
> 20260913095412,6,416.603,13.645,NaN
> 20260913095413,6,416.603,13.645,NaN
> 20260913095414,6,416.603,13.635,NaN
> 20260913095415,6,416.550,13.635,0.217
> 20260913095416,6,416.550,13.635,NaN
> 20260913095417,6,416.550,13.635,NaN
> 20260913095418,6,416.550,13.635,NaN
> 20260913095419,6,416.550,13.640,NaN
> 20260913095420,6,416.498,13.640,0.216
> 20260913095421,6,416.498,13.640,NaN
> 20260913095422,6,416.498,13.640,NaN
> 20260913095423,6,416.498,13.640,NaN
> 20260913095424,6,416.498,13.609,NaN
> 20260913095425,6,416.539,13.609,0.217
> 20260913095426,6,416.539,13.609,NaN
> 20260913095427,6,416.539,13.609,NaN
> 20260913095428,6,416.539,13.613,NaN
> 20260913095429,6,416.515,13.613,NaN
> 20260913095430,6,416.515,13.613,0.215
> 20260913095431,6,416.515,13.613,NaN
> 20260913095432,6,416.515,13.613,NaN
> 20260913095433,6,416.515,13.625,NaN
> 20260913095434,6,416.529,13.625,NaN
35677,36232c35677,36232
< 20260913095436,NaN,NaN,NaN,NaN
< 20260913095437,NaN,NaN,NaN,NaN
< 20260913095438,NaN,NaN,NaN,NaN
< 20260913095439,NaN,NaN,NaN,NaN
< 20260913095440,NaN,NaN,NaN,0.215
< 20260913095441,NaN,NaN,NaN,NaN
< 20260913095442,NaN,NaN,NaN,NaN
< 20260913095443,NaN,NaN,NaN,NaN
< 20260913095444,NaN,NaN,NaN,NaN
< 20260913095445,NaN,NaN,NaN,0.214
< 20260913095446,NaN,NaN,NaN,NaN
< 20260913095447,NaN,NaN,NaN,NaN
< 20260913095448,NaN,NaN,NaN,NaN
< 20260913095449,NaN,NaN,NaN,NaN
< 20260913095450,NaN,NaN,NaN,0.215
< 20260913095451,NaN,NaN,NaN,NaN
< 20260913095452,NaN,NaN,NaN,NaN
< 20260913095453,NaN,NaN,NaN,NaN
< 20260913095454,NaN,NaN,NaN,NaN
< 20260913095455,NaN,NaN,NaN,0.214
< 20260913095456,NaN,NaN,NaN,NaN
< 20260913095457,NaN,NaN,NaN,NaN
< 20260913095458,NaN,NaN,NaN,NaN
< 20260913095459,NaN,NaN,NaN,NaN
< 20260913095500,NaN,NaN,NaN,0.214
< 20260913095501,NaN,NaN,NaN,NaN
< 20260913095502,NaN,NaN,NaN,NaN
< 20260913095503,NaN,NaN,NaN,NaN
< 20260913095504,NaN,NaN,NaN,NaN
< 20260913095505,NaN,NaN,NaN,0.209
< 20260913095506,NaN,NaN,NaN,NaN
< 20260913095507,NaN,NaN,NaN,NaN
< 20260913095508,NaN,NaN,NaN,NaN
< 20260913095509,NaN,NaN,NaN,NaN
< 20260913095510,NaN,NaN,NaN,0.211
< 20260913095511,NaN,NaN,NaN,NaN
< 20260913095512,NaN,NaN,NaN,NaN
< 20260913095513,NaN,NaN,NaN,NaN
< 20260913095514,NaN,NaN,NaN,NaN
< 20260913095515,NaN,NaN,NaN,0.212
< 20260913095516,NaN,NaN,NaN,NaN
< 20260913095517,NaN,NaN,NaN,NaN
< 20260913095518,NaN,NaN,NaN,NaN
< 20260913095519,NaN,NaN,NaN,NaN
< 20260913095520,NaN,NaN,NaN,0.208
< 20260913095521,NaN,NaN,NaN,NaN
< 20260913095522,NaN,NaN,NaN,NaN
< 20260913095523,NaN,NaN,NaN,NaN
< 20260913095524,NaN,NaN,NaN,NaN
< 20260913095525,NaN,NaN,NaN,0.211
< 20260913095526,NaN,NaN,NaN,NaN
< 20260913095527,NaN,NaN,NaN,NaN
< 20260913095528,NaN,NaN,NaN,NaN
< 20260913095529,NaN,NaN,NaN,NaN
< 20260913095530,NaN,NaN,NaN,0.210
< 20260913095531,NaN,NaN,NaN,NaN
< 20260913095532,NaN,NaN,NaN,NaN
< 20260913095533,NaN,NaN,NaN,NaN
< 20260913095534,NaN,NaN,NaN,NaN
< 20260913095535,NaN,NaN,NaN,0.211
< 20260913095536,NaN,NaN,NaN,NaN
< 20260913095537,NaN,NaN,NaN,NaN
< 20260913095538,NaN,NaN,NaN,NaN
< 20260913095539,NaN,NaN,NaN,NaN
< 20260913095540,NaN,NaN,NaN,0.211
< 20260913095541,NaN,NaN,NaN,NaN
< 20260913095542,NaN,NaN,NaN,NaN
< 20260913095543,NaN,NaN,NaN,NaN
< 20260913095544,NaN,NaN,NaN,NaN
< 20260913095545,NaN,NaN,NaN,0.212
< 20260913095546,NaN,NaN,NaN,NaN
< 20260913095547,NaN,NaN,NaN,NaN
< 20260913095548,NaN,NaN,NaN,NaN
< 20260913095549,NaN,NaN,NaN,NaN
< 20260913095550,NaN,NaN,NaN,0.211
< 20260913095551,NaN,NaN,NaN,NaN
< 20260913095552,NaN,NaN,NaN,NaN
< 20260913095553,NaN,NaN,NaN,NaN
< 20260913095554,NaN,NaN,NaN,NaN
< 20260913095555,NaN,NaN,NaN,0.211
< 20260913095556,NaN,NaN,NaN,NaN
< 20260913095557,NaN,NaN,NaN,NaN
< 20260913095558,NaN,NaN,NaN,NaN
< 20260913095559,NaN,NaN,NaN,NaN
< 20260913095600,NaN,NaN,NaN,0.211
< 20260913095601,NaN,NaN,NaN,NaN
< 20260913095602,NaN,NaN,NaN,NaN
< 20260913095603,NaN,NaN,NaN,NaN
< 20260913095604,NaN,NaN,NaN,NaN
< 20260913095605,NaN,NaN,NaN,0.212
< 20260913095606,NaN,NaN,NaN,NaN
< 20260913095607,NaN,NaN,NaN,NaN
< 20260913095608,NaN,NaN,NaN,NaN
< 20260913095609,NaN,NaN,NaN,NaN
< 20260913095610,NaN,NaN,NaN,0.210
< 20260913095611,NaN,NaN,NaN,NaN
< 20260913095612,NaN,NaN,NaN,NaN
< 20260913095613,NaN,NaN,NaN,NaN
< 20260913095614,NaN,NaN,NaN,NaN
< 20260913095615,NaN,NaN,NaN,0.210
< 20260913095616,NaN,NaN,NaN,NaN
< 20260913095617,NaN,NaN,NaN,NaN
< 20260913095618,NaN,NaN,NaN,NaN
< 20260913095619,NaN,NaN,NaN,NaN
< 20260913095620,NaN,NaN,NaN,0.209
< 20260913095621,NaN,NaN,NaN,NaN
< 20260913095622,NaN,NaN,NaN,NaN
< 20260913095623,NaN,NaN,NaN,NaN
< 20260913095624,NaN,NaN,NaN,NaN
< 20260913095625,NaN,NaN,NaN,0.208
< 20260913095626,NaN,NaN,NaN,NaN
< 20260913095627,NaN,NaN,NaN,NaN
< 20260913095628,NaN,NaN,NaN,NaN
< 20260913095629,NaN,NaN,NaN,NaN
< 20260913095630,NaN,NaN,NaN,0.210
< 20260913095631,NaN,NaN,NaN,NaN
< 20260913095632,NaN,NaN,NaN,NaN
< 20260913095633,NaN,NaN,NaN,NaN
< 20260913095634,NaN,NaN,NaN,NaN
< 20260913095635,NaN,NaN,NaN,0.210
< 20260913095636,NaN,NaN,NaN,NaN
< 20260913095637,NaN,NaN,NaN,NaN
< 20260913095638,NaN,NaN,NaN,NaN
< 20260913095639,NaN,NaN,NaN,NaN
< 20260913095640,NaN,NaN,NaN,0.211
< 20260913095641,NaN,NaN,NaN,NaN
< 20260913095642,NaN,NaN,NaN,NaN
< 20260913095643,NaN,NaN,NaN,NaN
< 20260913095644,NaN,NaN,NaN,NaN
< 20260913095645,NaN,NaN,NaN,0.212
< 20260913095646,NaN,NaN,NaN,NaN
< 20260913095647,NaN,NaN,NaN,NaN
< 20260913095648,NaN,NaN,NaN,NaN
< 20260913095649,NaN,NaN,NaN,NaN
< 20260913095650,NaN,NaN,NaN,0.211
< 20260913095651,NaN,NaN,NaN,NaN
< 20260913095652,NaN,NaN,NaN,NaN
< 20260913095653,NaN,NaN,NaN,NaN
< 20260913095654,NaN,NaN,NaN,NaN
< 20260913095655,NaN,NaN,NaN,0.210
< 20260913095656,NaN,NaN,NaN,NaN
< 20260913095657,NaN,NaN,NaN,NaN
< 20260913095658,NaN,NaN,NaN,NaN
< 20260913095659,NaN,NaN,NaN,NaN
< 20260913095700,NaN,NaN,NaN,0.210
< 20260913095701,NaN,NaN,NaN,NaN
< 20260913095702,NaN,NaN,NaN,NaN
< 20260913095703,NaN,NaN,NaN,NaN
< 20260913095704,NaN,NaN,NaN,NaN
< 20260913095705,NaN,NaN,NaN,0.210
< 20260913095706,NaN,NaN,NaN,NaN
< 20260913095707,NaN,NaN,NaN,NaN
< 20260913095708,NaN,NaN,NaN,NaN
< 20260913095709,NaN,NaN,NaN,NaN
< 20260913095710,NaN,NaN,NaN,0.210
< 20260913095711,NaN,NaN,NaN,NaN
< 20260913095712,NaN,NaN,NaN,NaN
< 20260913095713,NaN,NaN,NaN,NaN
< 20260913095714,NaN,NaN,NaN,NaN
< 20260913095715,NaN,NaN,NaN,0.213
< 20260913095716,NaN,NaN,NaN,NaN
< 20260913095717,NaN,NaN,NaN,NaN
< 20260913095718,NaN,NaN,NaN,NaN
< 20260913095719,NaN,NaN,NaN,NaN
< 20260913095720,NaN,NaN,NaN,0.213
< 20260913095721,NaN,NaN,NaN,NaN
< 20260913095722,NaN,NaN,NaN,NaN
< 20260913095723,NaN,NaN,NaN,NaN
< 20260913095724,NaN,NaN,NaN,NaN
< 20260913095725,NaN,NaN,NaN,0.212
< 20260913095726,NaN,NaN,NaN,NaN
< 20260913095727,NaN,NaN,NaN,NaN
< 20260913095728,NaN,NaN,NaN,NaN
< 20260913095729,NaN,NaN,NaN,NaN
< 20260913095730,NaN,NaN,NaN,0.212
< 20260913095731,NaN,NaN,NaN,NaN
< 20260913095732,NaN,NaN,NaN,NaN
< 20260913095733,NaN,NaN,NaN,NaN
< 20260913095734,NaN,NaN,NaN,NaN
< 20260913095735,NaN,NaN,NaN,0.213
< 20260913095736,NaN,NaN,NaN,NaN
< 20260913095737,NaN,NaN,NaN,NaN
< 20260913095738,NaN,NaN,NaN,NaN
< 20260913095739,NaN,NaN,NaN,NaN
< 20260913095740,NaN,NaN,NaN,0.212
< 20260913095741,NaN,NaN,NaN,NaN
< 20260913095742,NaN,NaN,NaN,NaN
< 20260913095743,NaN,NaN,NaN,NaN
< 20260913095744,NaN,NaN,NaN,NaN
< 20260913095745,NaN,NaN,NaN,0.213
< 20260913095746,NaN,NaN,NaN,NaN
< 20260913095747,NaN,NaN,NaN,NaN
< 20260913095748,NaN,NaN,NaN,NaN
< 20260913095749,NaN,NaN,NaN,NaN
< 20260913095750,NaN,NaN,NaN,0.213
< 20260913095751,NaN,NaN,NaN,NaN
< 20260913095752,NaN,NaN,NaN,NaN
< 20260913095753,NaN,NaN,NaN,NaN
< 20260913095754,NaN,NaN,NaN,NaN
< 20260913095755,NaN,NaN,NaN,0.213
< 20260913095756,NaN,NaN,NaN,NaN
< 20260913095757,NaN,NaN,NaN,NaN
< 20260913095758,NaN,NaN,NaN,NaN
< 20260913095759,NaN,NaN,NaN,NaN
< 20260913095800,NaN,NaN,NaN,0.211
< 20260913095801,NaN,NaN,NaN,NaN
< 20260913095802,NaN,NaN,NaN,NaN
< 20260913095803,NaN,NaN,NaN,NaN
< 20260913095804,NaN,NaN,NaN,NaN
< 20260913095805,NaN,NaN,NaN,0.213
< 20260913095806,NaN,NaN,NaN,NaN
< 20260913095807,NaN,NaN,NaN,NaN
< 20260913095808,NaN,NaN,NaN,NaN
< 20260913095809,NaN,NaN,NaN,NaN
< 20260913095810,NaN,NaN,NaN,0.211
< 20260913095811,NaN,NaN,NaN,NaN
< 20260913095812,NaN,NaN,NaN,NaN
< 20260913095813,NaN,NaN,NaN,NaN
< 20260913095814,NaN,NaN,NaN,NaN
< 20260913095815,NaN,NaN,NaN,0.210
< 20260913095816,NaN,NaN,NaN,NaN
< 20260913095817,NaN,NaN,NaN,NaN
< 20260913095818,NaN,NaN,NaN,NaN
< 20260913095819,NaN,NaN,NaN,NaN
< 20260913095820,NaN,NaN,NaN,0.212
< 20260913095821,NaN,NaN,NaN,NaN
< 20260913095822,NaN,NaN,NaN,NaN
< 20260913095823,NaN,NaN,NaN,NaN
< 20260913095824,NaN,NaN,NaN,NaN
< 20260913095825,NaN,NaN,NaN,0.218
< 20260913095826,NaN,NaN,NaN,NaN
< 20260913095827,NaN,NaN,NaN,NaN
< 20260913095828,NaN,NaN,NaN,NaN
< 20260913095829,NaN,NaN,NaN,NaN
< 20260913095830,NaN,NaN,NaN,0.216
< 20260913095831,NaN,NaN,NaN,NaN
< 20260913095832,NaN,NaN,NaN,NaN
< 20260913095833,NaN,NaN,NaN,NaN
< 20260913095834,NaN,NaN,NaN,NaN
< 20260913095835,NaN,NaN,NaN,0.217
< 20260913095836,NaN,NaN,NaN,NaN
< 20260913095837,NaN,NaN,NaN,NaN
< 20260913095838,NaN,NaN,NaN,NaN
< 20260913095839,NaN,NaN,NaN,NaN
< 20260913095840,NaN,NaN,NaN,0.218
< 20260913095841,NaN,NaN,NaN,NaN
< 20260913095842,NaN,NaN,NaN,NaN
< 20260913095843,NaN,NaN,NaN,NaN
< 20260913095844,NaN,NaN,NaN,NaN
< 20260913095845,NaN,NaN,NaN,0.217
< 20260913095846,NaN,NaN,NaN,NaN
< 20260913095847,NaN,NaN,NaN,NaN
< 20260913095848,NaN,NaN,NaN,NaN
< 20260913095849,NaN,NaN,NaN,NaN
< 20260913095850,NaN,NaN,NaN,0.217
< 20260913095851,NaN,NaN,NaN,NaN
< 20260913095852,NaN,NaN,NaN,NaN
< 20260913095853,NaN,NaN,NaN,NaN
< 20260913095854,NaN,NaN,NaN,NaN
< 20260913095855,NaN,NaN,NaN,0.218
< 20260913095856,NaN,NaN,NaN,NaN
< 20260913095857,NaN,NaN,NaN,NaN
< 20260913095858,NaN,NaN,NaN,NaN
< 20260913095859,NaN,NaN,NaN,NaN
< 20260913095900,NaN,NaN,NaN,0.217
< 20260913095901,NaN,NaN,NaN,NaN
< 20260913095902,NaN,NaN,NaN,NaN
< 20260913095903,NaN,NaN,NaN,NaN
< 20260913095904,NaN,NaN,NaN,NaN
< 20260913095905,NaN,NaN,NaN,0.218
< 20260913095906,NaN,NaN,NaN,NaN
< 20260913095907,NaN,NaN,NaN,NaN
< 20260913095908,NaN,NaN,NaN,NaN
< 20260913095909,NaN,NaN,NaN,NaN
< 20260913095910,NaN,NaN,NaN,0.216
< 20260913095911,NaN,NaN,NaN,NaN
< 20260913095912,NaN,NaN,NaN,NaN
< 20260913095913,NaN,NaN,NaN,NaN
< 20260913095914,NaN,NaN,NaN,NaN
< 20260913095915,NaN,NaN,NaN,0.216
< 20260913095916,NaN,NaN,NaN,NaN
< 20260913095917,NaN,NaN,NaN,NaN
< 20260913095918,NaN,NaN,NaN,NaN
< 20260913095919,NaN,NaN,NaN,NaN
< 20260913095920,NaN,NaN,NaN,0.218
< 20260913095921,NaN,NaN,NaN,NaN
< 20260913095922,NaN,NaN,NaN,NaN
< 20260913095923,NaN,NaN,NaN,NaN
< 20260913095924,NaN,NaN,NaN,NaN
< 20260913095925,NaN,NaN,NaN,0.217
< 20260913095926,NaN,NaN,NaN,NaN
< 20260913095927,NaN,NaN,NaN,NaN
< 20260913095928,NaN,NaN,NaN,NaN
< 20260913095929,NaN,NaN,NaN,NaN
< 20260913095930,NaN,NaN,NaN,0.215
< 20260913095931,NaN,NaN,NaN,NaN
< 20260913095932,NaN,NaN,NaN,NaN
< 20260913095933,NaN,NaN,NaN,NaN
< 20260913095934,NaN,NaN,NaN,NaN
< 20260913095935,NaN,NaN,NaN,0.214
< 20260913095936,NaN,NaN,NaN,NaN
< 20260913095937,NaN,NaN,NaN,NaN
< 20260913095938,NaN,NaN,NaN,NaN
< 20260913095939,NaN,NaN,NaN,NaN
< 20260913095940,NaN,NaN,NaN,0.214
< 20260913095941,NaN,NaN,NaN,NaN
< 20260913095942,NaN,NaN,NaN,NaN
< 20260913095943,NaN,NaN,NaN,NaN
< 20260913095944,NaN,NaN,NaN,NaN
< 20260913095945,NaN,NaN,NaN,0.215
< 20260913095946,NaN,NaN,NaN,NaN
< 20260913095947,NaN,NaN,NaN,NaN
< 20260913095948,NaN,NaN,NaN,NaN
< 20260913095949,NaN,NaN,NaN,NaN
< 20260913095950,NaN,NaN,NaN,0.214
< 20260913095951,NaN,NaN,NaN,NaN
< 20260913095952,NaN,NaN,NaN,NaN
< 20260913095953,NaN,NaN,NaN,NaN
< 20260913095954,NaN,NaN,NaN,NaN
< 20260913095955,NaN,NaN,NaN,0.215
< 20260913095956,NaN,NaN,NaN,NaN
< 20260913095957,NaN,NaN,NaN,NaN
< 20260913095958,NaN,NaN,NaN,NaN
< 20260913095959,NaN,NaN,NaN,NaN
< 20260913100000,NaN,NaN,NaN,0.215
< 20260913100001,NaN,NaN,NaN,NaN
< 20260913100002,NaN,NaN,NaN,NaN
< 20260913100003,NaN,NaN,NaN,NaN
< 20260913100004,NaN,NaN,NaN,NaN
< 20260913100005,NaN,NaN,NaN,0.212
< 20260913100006,NaN,NaN,NaN,NaN
< 20260913100007,NaN,NaN,NaN,NaN
< 20260913100008,NaN,NaN,NaN,NaN
< 20260913100009,NaN,NaN,NaN,NaN
< 20260913100010,NaN,NaN,NaN,0.211
< 20260913100011,NaN,NaN,NaN,NaN
< 20260913100012,NaN,NaN,NaN,NaN
< 20260913100013,NaN,NaN,NaN,NaN
< 20260913100014,NaN,NaN,NaN,NaN
< 20260913100015,NaN,NaN,NaN,0.209
< 20260913100016,NaN,NaN,NaN,NaN
< 20260913100017,NaN,NaN,NaN,NaN
< 20260913100018,NaN,NaN,NaN,NaN
< 20260913100019,NaN,NaN,NaN,NaN
< 20260913100020,NaN,NaN,NaN,0.212
< 20260913100021,NaN,NaN,NaN,NaN
< 20260913100022,NaN,NaN,NaN,NaN
< 20260913100023,NaN,NaN,NaN,NaN
< 20260913100024,NaN,NaN,NaN,NaN
< 20260913100025,NaN,NaN,NaN,0.212
< 20260913100026,NaN,NaN,NaN,NaN
< 20260913100027,NaN,NaN,NaN,NaN
< 20260913100028,NaN,NaN,NaN,NaN
< 20260913100029,NaN,NaN,NaN,NaN
< 20260913100030,NaN,NaN,NaN,0.210
< 20260913100031,NaN,NaN,NaN,NaN
< 20260913100032,NaN,NaN,NaN,NaN
< 20260913100033,NaN,NaN,NaN,NaN
< 20260913100034,NaN,NaN,NaN,NaN
< 20260913100035,NaN,NaN,NaN,0.212
< 20260913100036,NaN,NaN,NaN,NaN
< 20260913100037,NaN,NaN,NaN,NaN
< 20260913100038,NaN,NaN,NaN,NaN
< 20260913100039,NaN,NaN,NaN,NaN
< 20260913100040,NaN,NaN,NaN,0.211
< 20260913100041,NaN,NaN,NaN,NaN
< 20260913100042,NaN,NaN,NaN,NaN
< 20260913100043,NaN,NaN,NaN,NaN
< 20260913100044,NaN,NaN,NaN,NaN
< 20260913100045,NaN,NaN,NaN,0.212
< 20260913100046,NaN,NaN,NaN,NaN
< 20260913100047,NaN,NaN,NaN,NaN
< 20260913100048,NaN,NaN,NaN,NaN
< 20260913100049,NaN,NaN,NaN,NaN
< 20260913100050,NaN,NaN,NaN,0.211
< 20260913100051,NaN,NaN,NaN,NaN
< 20260913100052,NaN,NaN,NaN,NaN
< 20260913100053,NaN,NaN,NaN,NaN
< 20260913100054,NaN,NaN,NaN,NaN
< 20260913100055,NaN,NaN,NaN,0.211
< 20260913100056,NaN,NaN,NaN,NaN
< 20260913100057,NaN,NaN,NaN,NaN
< 20260913100058,NaN,NaN,NaN,NaN
< 20260913100059,NaN,NaN,NaN,NaN
< 20260913100100,NaN,NaN,NaN,0.211
< 20260913100101,NaN,NaN,NaN,NaN
< 20260913100102,NaN,NaN,NaN,NaN
< 20260913100103,NaN,NaN,NaN,NaN
< 20260913100104,NaN,NaN,NaN,NaN
< 20260913100105,NaN,NaN,NaN,0.211
< 20260913100106,NaN,NaN,NaN,NaN
< 20260913100107,NaN,NaN,NaN,NaN
< 20260913100108,NaN,NaN,NaN,NaN
< 20260913100109,NaN,NaN,NaN,NaN
< 20260913100110,NaN,NaN,NaN,0.211
< 20260913100111,NaN,NaN,NaN,NaN
< 20260913100112,NaN,NaN,NaN,NaN
< 20260913100113,NaN,NaN,NaN,NaN
< 20260913100114,NaN,NaN,NaN,NaN
< 20260913100115,NaN,NaN,NaN,0.209
< 20260913100116,NaN,NaN,NaN,NaN
< 20260913100117,NaN,NaN,NaN,NaN
< 20260913100118,NaN,NaN,NaN,NaN
< 20260913100119,NaN,NaN,NaN,NaN
< 20260913100120,NaN,NaN,NaN,0.209
< 20260913100121,NaN,NaN,NaN,NaN
< 20260913100122,NaN,NaN,NaN,NaN
< 20260913100123,NaN,NaN,NaN,NaN
< 20260913100124,NaN,NaN,NaN,NaN
< 20260913100125,NaN,NaN,NaN,0.209
< 20260913100126,NaN,NaN,NaN,NaN
< 20260913100127,NaN,NaN,NaN,NaN
< 20260913100128,NaN,NaN,NaN,NaN
< 20260913100129,NaN,NaN,NaN,NaN
< 20260913100130,NaN,NaN,NaN,0.209
< 20260913100131,NaN,NaN,NaN,NaN
< 20260913100132,NaN,NaN,NaN,NaN
< 20260913100133,NaN,NaN,NaN,NaN
< 20260913100134,NaN,NaN,NaN,NaN
< 20260913100135,NaN,NaN,NaN,0.208
< 20260913100136,NaN,NaN,NaN,NaN
< 20260913100137,NaN,NaN,NaN,NaN
< 20260913100138,NaN,NaN,NaN,NaN
< 20260913100139,NaN,NaN,NaN,NaN
< 20260913100140,NaN,NaN,NaN,0.211
< 20260913100141,NaN,NaN,NaN,NaN
< 20260913100142,NaN,NaN,NaN,NaN
< 20260913100143,NaN,NaN,NaN,NaN
< 20260913100144,NaN,NaN,NaN,NaN
< 20260913100145,NaN,NaN,NaN,0.210
< 20260913100146,NaN,NaN,NaN,NaN
< 20260913100147,NaN,NaN,NaN,NaN
< 20260913100148,NaN,NaN,NaN,NaN
< 20260913100149,NaN,NaN,NaN,NaN
< 20260913100150,NaN,NaN,NaN,0.211
< 20260913100151,NaN,NaN,NaN,NaN
< 20260913100152,NaN,NaN,NaN,NaN
< 20260913100153,NaN,NaN,NaN,NaN
< 20260913100154,NaN,NaN,NaN,NaN
< 20260913100155,NaN,NaN,NaN,0.209
< 20260913100156,NaN,NaN,NaN,NaN
< 20260913100157,NaN,NaN,NaN,NaN
< 20260913100158,NaN,NaN,NaN,NaN
< 20260913100159,NaN,NaN,NaN,NaN
< 20260913100200,NaN,NaN,NaN,0.210
< 20260913100201,NaN,NaN,NaN,NaN
< 20260913100202,NaN,NaN,NaN,NaN
< 20260913100203,NaN,NaN,NaN,NaN
< 20260913100204,NaN,NaN,NaN,NaN
< 20260913100205,NaN,NaN,NaN,0.211
< 20260913100206,NaN,NaN,NaN,NaN
< 20260913100207,NaN,NaN,NaN,NaN
< 20260913100208,NaN,NaN,NaN,NaN
< 20260913100209,NaN,NaN,NaN,NaN
< 20260913100210,NaN,NaN,NaN,0.211
< 20260913100211,NaN,NaN,NaN,NaN
< 20260913100212,NaN,NaN,NaN,NaN
< 20260913100213,NaN,NaN,NaN,NaN
< 20260913100214,NaN,NaN,NaN,NaN
< 20260913100215,NaN,NaN,NaN,0.212
< 20260913100216,NaN,NaN,NaN,NaN
< 20260913100217,NaN,NaN,NaN,NaN
< 20260913100218,NaN,NaN,NaN,NaN
< 20260913100219,NaN,NaN,NaN,NaN
< 20260913100220,NaN,NaN,NaN,0.212
< 20260913100221,NaN,NaN,NaN,NaN
< 20260913100222,NaN,NaN,NaN,NaN
< 20260913100223,NaN,NaN,NaN,NaN
< 20260913100224,NaN,NaN,NaN,NaN
< 20260913100225,NaN,NaN,NaN,0.213
< 20260913100226,NaN,NaN,NaN,NaN
< 20260913100227,NaN,NaN,NaN,NaN
< 20260913100228,NaN,NaN,NaN,NaN
< 20260913100229,NaN,NaN,NaN,NaN
< 20260913100230,NaN,NaN,NaN,0.212
< 20260913100231,NaN,NaN,NaN,NaN
< 20260913100232,NaN,NaN,NaN,NaN
< 20260913100233,NaN,NaN,NaN,NaN
< 20260913100234,NaN,NaN,NaN,NaN
< 20260913100235,NaN,NaN,NaN,0.212
< 20260913100236,NaN,NaN,NaN,NaN
< 20260913100237,NaN,NaN,NaN,NaN
< 20260913100238,NaN,NaN,NaN,NaN
< 20260913100239,NaN,NaN,NaN,NaN
< 20260913100240,NaN,NaN,NaN,0.214
< 20260913100241,NaN,NaN,NaN,NaN
< 20260913100242,NaN,NaN,NaN,NaN
< 20260913100243,NaN,NaN,NaN,NaN
< 20260913100244,NaN,NaN,NaN,NaN
< 20260913100245,NaN,NaN,NaN,0.212
< 20260913100246,NaN,NaN,NaN,NaN
< 20260913100247,NaN,NaN,NaN,NaN
< 20260913100248,NaN,NaN,NaN,NaN
< 20260913100249,NaN,NaN,NaN,NaN
< 20260913100250,NaN,NaN,NaN,0.211
< 20260913100251,NaN,NaN,NaN,NaN
< 20260913100252,NaN,NaN,NaN,NaN
< 20260913100253,NaN,NaN,NaN,NaN
< 20260913100254,NaN,NaN,NaN,NaN
< 20260913100255,NaN,NaN,NaN,0.212
< 20260913100256,NaN,NaN,NaN,NaN
< 20260913100257,NaN,NaN,NaN,NaN
< 20260913100258,NaN,NaN,NaN,NaN
< 20260913100259,NaN,NaN,NaN,NaN
< 20260913100300,NaN,NaN,NaN,0.213
< 20260913100301,NaN,NaN,NaN,NaN
< 20260913100302,NaN,NaN,NaN,NaN
< 20260913100303,NaN,NaN,NaN,NaN
< 20260913100304,NaN,NaN,NaN,NaN
< 20260913100305,NaN,NaN,NaN,0.211
< 20260913100306,NaN,NaN,NaN,NaN
< 20260913100307,NaN,NaN,NaN,NaN
< 20260913100308,NaN,NaN,NaN,NaN
< 20260913100309,NaN,NaN,NaN,NaN
< 20260913100310,NaN,NaN,NaN,0.212
< 20260913100311,NaN,NaN,NaN,NaN
< 20260913100312,NaN,NaN,NaN,NaN
< 20260913100313,NaN,NaN,NaN,NaN
< 20260913100314,NaN,NaN,NaN,NaN
< 20260913100315,NaN,NaN,NaN,0.212
< 20260913100316,NaN,NaN,NaN,NaN
< 20260913100317,NaN,NaN,NaN,NaN
< 20260913100318,NaN,NaN,NaN,NaN
< 20260913100319,NaN,NaN,NaN,NaN
< 20260913100320,NaN,NaN,NaN,0.213
< 20260913100321,NaN,NaN,NaN,NaN
< 20260913100322,NaN,NaN,NaN,NaN
< 20260913100323,NaN,NaN,NaN,NaN
< 20260913100324,NaN,NaN,NaN,NaN
< 20260913100325,NaN,NaN,NaN,0.217
< 20260913100326,NaN,NaN,NaN,NaN
< 20260913100327,NaN,NaN,NaN,NaN
< 20260913100328,NaN,NaN,NaN,NaN
< 20260913100329,NaN,NaN,NaN,NaN
< 20260913100330,NaN,NaN,NaN,0.217
< 20260913100331,NaN,NaN,NaN,NaN
< 20260913100332,NaN,NaN,NaN,NaN
< 20260913100333,NaN,NaN,NaN,NaN
< 20260913100334,NaN,NaN,NaN,NaN
< 20260913100335,NaN,NaN,NaN,0.218
< 20260913100336,NaN,NaN,NaN,NaN
< 20260913100337,NaN,NaN,NaN,NaN
< 20260913100338,NaN,NaN,NaN,NaN
< 20260913100339,NaN,NaN,NaN,NaN
< 20260913100340,NaN,NaN,NaN,0.216
< 20260913100341,NaN,NaN,NaN,NaN
< 20260913100342,NaN,NaN,NaN,NaN
< 20260913100343,NaN,NaN,NaN,NaN
< 20260913100344,NaN,NaN,NaN,NaN
< 20260913100345,NaN,NaN,NaN,0.216
< 20260913100346,NaN,NaN,NaN,NaN
< 20260913100347,NaN,NaN,NaN,NaN
< 20260913100348,NaN,NaN,NaN,NaN
< 20260913100349,NaN,NaN,NaN,NaN
< 20260913100350,NaN,NaN,NaN,0.216
< 20260913100351,NaN,NaN,NaN,NaN
---
> 20260913095436,6,416.529,13.625,NaN
> 20260913095437,6,416.529,13.644,NaN
> 20260913095438,5,416.529,13.644,NaN
> 20260913095439,5,416.561,13.644,NaN
> 20260913095440,5,416.561,13.644,0.215
> 20260913095441,5,416.561,13.644,NaN
> 20260913095442,5,416.561,13.648,NaN
> 20260913095443,5,416.554,13.648,NaN
> 20260913095444,5,416.554,13.648,NaN
> 20260913095445,NaN,416.554,13.648,0.214
> 20260913095446,5,416.554,13.642,NaN
> 20260913095447,5,416.454,13.642,NaN
> 20260913095448,5,416.454,13.642,NaN
> 20260913095449,5,416.454,13.642,NaN
> 20260913095450,5,416.454,13.642,0.215
> 20260913095451,5,416.454,13.628,NaN
> 20260913095452,5,416.427,13.628,NaN
> 20260913095453,5,416.427,13.628,NaN
> 20260913095454,5,416.427,13.628,NaN
> 20260913095455,5,416.427,13.617,0.214
> 20260913095456,5,416.384,13.617,NaN
> 20260913095457,5,416.384,13.617,NaN
> 20260913095458,5,416.384,13.617,NaN
> 20260913095459,5,416.384,13.617,NaN
> 20260913095500,5,416.384,13.629,0.214
> 20260913095501,5,416.461,13.629,NaN
> 20260913095502,5,416.461,13.629,NaN
> 20260913095503,5,416.461,13.629,NaN
> 20260913095504,5,416.461,13.621,NaN
> 20260913095505,5,416.329,13.621,0.209
> 20260913095506,5,416.329,13.621,NaN
> 20260913095507,5,416.329,13.621,NaN
> 20260913095508,5,416.329,13.621,NaN
> 20260913095509,5,416.329,13.714,NaN
> 20260913095510,5,416.407,13.714,0.211
> 20260913095511,4,416.407,13.714,NaN
> 20260913095512,4,416.407,13.714,NaN
> 20260913095513,4,416.407,13.684,NaN
> 20260913095514,4,416.438,13.684,NaN
> 20260913095515,4,416.438,13.684,0.212
> 20260913095516,4,416.438,13.684,NaN
> 20260913095517,4,416.438,13.684,NaN
> 20260913095518,4,416.438,13.681,NaN
> 20260913095519,4,416.324,13.681,NaN
> 20260913095520,4,416.324,13.681,0.208
> 20260913095521,4,416.324,13.681,NaN
> 20260913095522,4,416.324,13.676,NaN
> 20260913095523,4,416.316,13.676,NaN
> 20260913095524,4,416.316,13.676,NaN
> 20260913095525,4,416.316,13.676,0.211
> 20260913095526,4,416.316,13.676,NaN
> 20260913095527,4,416.316,13.666,NaN
> 20260913095528,4,416.334,13.666,NaN
> 20260913095529,4,416.334,13.666,NaN
> 20260913095530,4,416.334,13.666,0.210
> 20260913095531,4,416.334,13.668,NaN
> 20260913095532,4,416.358,13.668,NaN
> 20260913095533,4,416.358,13.668,NaN
> 20260913095534,4,416.358,13.668,NaN
> 20260913095535,4,416.358,13.668,0.211
> 20260913095536,4,416.358,13.675,NaN
> 20260913095537,4,416.458,13.675,NaN
> 20260913095538,4,416.458,13.675,NaN
> 20260913095539,4,416.458,13.675,NaN
> 20260913095540,4,416.458,13.614,0.211
> 20260913095541,4,416.318,13.614,NaN
> 20260913095542,4,416.318,13.614,NaN
> 20260913095543,4,416.318,13.614,NaN
> 20260913095544,3,416.318,13.614,NaN
> 20260913095545,3,416.318,13.629,0.212
> 20260913095546,3,416.334,13.629,NaN
> 20260913095547,3,416.334,13.629,NaN
> 20260913095548,3,416.334,13.629,NaN
> 20260913095549,3,416.334,13.609,NaN
> 20260913095550,3,416.334,13.609,0.211
> 20260913095551,3,416.376,13.609,NaN
> 20260913095552,3,416.376,13.609,NaN
> 20260913095553,3,416.376,13.609,NaN
> 20260913095554,3,416.376,13.594,NaN
> 20260913095555,3,416.332,13.594,0.211
> 20260913095556,3,416.332,13.594,NaN
> 20260913095557,3,416.332,13.594,NaN
> 20260913095558,3,416.332,13.604,NaN
> 20260913095559,3,416.348,13.604,NaN
> 20260913095600,3,416.348,13.604,0.211
> 20260913095601,3,416.348,13.604,NaN
> 20260913095602,3,416.348,13.604,NaN
> 20260913095603,3,416.348,13.592,NaN
> 20260913095604,3,416.314,13.592,NaN
> 20260913095605,3,416.314,13.592,0.212
> 20260913095606,3,416.314,13.592,NaN
> 20260913095607,3,416.314,13.585,NaN
> 20260913095608,3,416.298,13.585,NaN
> 20260913095609,3,416.298,13.585,NaN
> 20260913095610,3,416.298,13.585,0.210
> 20260913095611,3,416.298,13.585,NaN
> 20260913095612,3,416.298,13.590,NaN
> 20260913095613,3,416.392,13.590,NaN
> 20260913095614,3,416.392,13.590,NaN
> 20260913095615,2,416.392,13.590,0.210
> 20260913095616,2,416.392,13.602,NaN
> 20260913095617,2,416.392,13.602,NaN
> 20260913095618,2,416.360,13.602,NaN
> 20260913095619,2,416.360,13.602,NaN
> 20260913095620,2,416.360,13.602,0.209
> 20260913095621,2,416.360,13.577,NaN
> 20260913095622,2,416.375,13.577,NaN
> 20260913095623,2,416.375,13.577,NaN
> 20260913095624,2,416.375,13.577,NaN
> 20260913095625,2,416.375,13.577,0.208
> 20260913095626,2,416.375,13.576,NaN
> 20260913095627,2,416.395,13.576,NaN
> 20260913095628,2,416.395,13.576,NaN
> 20260913095629,2,416.395,13.576,NaN
> 20260913095630,2,416.395,13.558,0.210
> 20260913095631,2,416.360,13.558,NaN
> 20260913095632,2,416.360,13.558,NaN
> 20260913095633,2,416.360,13.558,NaN
> 20260913095634,2,416.360,13.541,NaN
> 20260913095635,2,416.380,13.541,0.210
> 20260913095636,2,416.380,13.541,NaN
> 20260913095637,2,416.380,13.541,NaN
> 20260913095638,2,416.380,13.541,NaN
> 20260913095639,2,416.380,13.557,NaN
> 20260913095640,2,416.399,13.557,0.211
> 20260913095641,2,416.399,13.557,NaN
> 20260913095642,2,416.399,13.557,NaN
> 20260913095643,2,416.399,13.557,NaN
> 20260913095644,2,416.399,13.543,NaN
> 20260913095645,1,416.334,13.543,0.212
> 20260913095646,1,416.334,13.543,NaN
> 20260913095647,1,416.334,13.543,NaN
> 20260913095648,1,416.334,13.500,NaN
> 20260913095649,1,416.387,13.500,NaN
> 20260913095650,1,416.387,13.500,0.211
> 20260913095651,1,416.387,13.500,NaN
> 20260913095652,1,416.387,13.500,NaN
> 20260913095653,1,416.387,13.505,NaN
> 20260913095654,1,416.367,13.505,NaN
> 20260913095655,1,416.367,13.505,0.210
> 20260913095656,1,416.367,13.505,NaN
> 20260913095657,1,416.367,13.512,NaN
> 20260913095658,1,416.400,13.512,NaN
> 20260913095659,1,416.400,13.512,NaN
> 20260913095700,1,416.400,13.512,0.210
> 20260913095701,1,416.400,13.512,NaN
> 20260913095702,1,416.400,13.516,NaN
> 20260913095703,1,416.372,13.516,NaN
> 20260913095704,1,416.372,13.516,NaN
> 20260913095705,1,416.372,13.516,0.210
> 20260913095706,1,416.372,13.506,NaN
> 20260913095707,1,416.406,13.506,NaN
> 20260913095708,1,416.406,13.506,NaN
> 20260913095709,1,416.406,13.506,NaN
> 20260913095710,1,416.406,13.506,0.210
> 20260913095711,1,416.406,13.516,NaN
> 20260913095712,1,416.415,13.516,NaN
> 20260913095713,1,416.415,13.516,NaN
> 20260913095714,1,416.415,13.516,NaN
> 20260913095715,1,416.415,13.495,0.213
> 20260913095716,1,416.452,13.495,NaN
> 20260913095717,1,416.452,13.495,NaN
> 20260913095718,1,416.452,13.495,NaN
> 20260913095719,NaN,416.452,13.495,NaN
> 20260913095720,NaN,416.452,13.434,0.213
> 20260913095721,NaN,416.459,13.434,NaN
> 20260913095722,NaN,416.459,13.434,NaN
> 20260913095723,NaN,416.459,13.434,NaN
> 20260913095724,NaN,416.459,13.434,NaN
> 20260913095725,NaN,416.459,13.505,0.212
> 20260913095726,NaN,416.418,13.505,NaN
> 20260913095727,9,416.418,13.505,NaN
> 20260913095728,9,416.418,13.505,NaN
> 20260913095729,9,416.418,13.602,NaN
> 20260913095730,9,416.682,13.602,0.212
> 20260913095731,9,416.682,13.602,NaN
> 20260913095732,9,416.682,13.602,NaN
> 20260913095733,9,416.682,13.602,NaN
> 20260913095734,9,416.682,13.677,NaN
> 20260913095735,9,417.873,13.677,0.213
> 20260913095736,9,417.873,13.677,NaN
> 20260913095737,9,417.873,13.677,NaN
> 20260913095738,9,417.873,13.846,NaN
> 20260913095739,9,418.660,13.846,NaN
> 20260913095740,9,418.660,13.846,0.212
> 20260913095741,9,418.660,13.846,NaN
> 20260913095742,9,418.660,13.846,NaN
> 20260913095743,9,418.660,13.913,NaN
> 20260913095744,9,418.835,13.913,NaN
> 20260913095745,9,418.835,13.913,0.213
> 20260913095746,9,418.835,13.913,NaN
> 20260913095747,9,418.835,13.958,NaN
> 20260913095748,9,418.954,13.958,NaN
> 20260913095749,9,418.954,13.958,NaN
> 20260913095750,9,418.954,13.958,0.213
> 20260913095751,9,418.954,13.958,NaN
> 20260913095752,9,418.954,13.968,NaN
> 20260913095753,9,418.776,13.968,NaN
> 20260913095754,9,418.776,13.968,NaN
> 20260913095755,9,418.776,13.968,0.213
> 20260913095756,9,418.776,13.968,NaN
> 20260913095757,9,418.776,13.966,NaN
> 20260913095758,9,418.769,13.966,NaN
> 20260913095759,9,418.769,13.966,NaN
> 20260913095800,9,418.769,13.966,0.211
> 20260913095801,8,418.769,13.985,NaN
> 20260913095802,8,418.676,13.985,NaN
> 20260913095803,8,418.676,13.985,NaN
> 20260913095804,8,418.676,13.985,NaN
> 20260913095805,8,418.676,13.985,0.213
> 20260913095806,8,418.676,13.993,NaN
> 20260913095807,8,418.582,13.993,NaN
> 20260913095808,8,418.582,13.993,NaN
> 20260913095809,8,418.582,13.993,NaN
> 20260913095810,8,418.582,13.980,0.211
> 20260913095811,8,417.886,13.980,NaN
> 20260913095812,8,417.886,13.980,NaN
> 20260913095813,8,417.886,13.980,NaN
> 20260913095814,8,417.886,13.980,NaN
> 20260913095815,8,417.886,13.898,0.210
> 20260913095816,8,417.701,13.898,NaN
> 20260913095817,8,417.701,13.898,NaN
> 20260913095818,8,417.701,13.898,NaN
> 20260913095819,8,417.701,13.866,NaN
> 20260913095820,8,417.646,13.866,0.212
> 20260913095821,8,417.646,13.866,NaN
> 20260913095822,8,417.646,13.866,NaN
> 20260913095823,8,417.646,13.866,NaN
> 20260913095824,8,417.646,13.847,NaN
> 20260913095825,8,417.860,13.847,0.218
> 20260913095826,8,417.860,13.847,NaN
> 20260913095827,8,417.860,13.847,NaN
> 20260913095828,8,417.860,13.847,NaN
> 20260913095829,8,417.644,13.678,NaN
> 20260913095830,8,417.644,13.678,0.216
> 20260913095831,8,417.644,13.678,NaN
> 20260913095832,8,417.644,13.678,NaN
> 20260913095833,8,417.644,13.710,NaN
> 20260913095834,7,417.612,13.710,NaN
> 20260913095835,7,417.612,13.710,0.217
> 20260913095836,7,417.612,13.710,NaN
> 20260913095837,7,417.612,13.737,NaN
> 20260913095838,7,417.581,13.737,NaN
> 20260913095839,7,417.581,13.737,NaN
> 20260913095840,7,417.581,13.737,0.218
> 20260913095841,7,417.581,13.737,NaN
> 20260913095842,7,417.581,13.723,NaN
> 20260913095843,7,416.980,13.723,NaN
> 20260913095844,7,416.980,13.723,NaN
> 20260913095845,7,416.980,13.723,0.217
> 20260913095846,7,416.980,13.661,NaN
> 20260913095847,7,416.788,13.661,NaN
> 20260913095848,7,416.788,13.661,NaN
> 20260913095849,7,416.788,13.661,NaN
> 20260913095850,7,416.788,13.661,0.217
> 20260913095851,7,416.788,13.649,NaN
> 20260913095852,7,416.778,13.649,NaN
> 20260913095853,7,416.778,13.649,NaN
> 20260913095854,7,416.778,13.649,NaN
> 20260913095855,7,416.778,13.665,0.218
> 20260913095856,7,416.943,13.665,NaN
> 20260913095857,7,416.943,13.665,NaN
> 20260913095858,7,416.943,13.665,NaN
> 20260913095859,7,416.943,13.665,NaN
> 20260913095900,7,416.943,13.616,0.217
> 20260913095901,7,416.868,13.616,NaN
> 20260913095902,7,416.868,13.616,NaN
> 20260913095903,7,416.868,13.616,NaN
> 20260913095904,7,416.868,13.624,NaN
> 20260913095905,7,416.849,13.624,0.218
> 20260913095906,6,416.849,13.624,NaN
> 20260913095907,6,416.849,13.624,NaN
> 20260913095908,6,416.849,13.624,NaN
> 20260913095909,6,416.849,13.638,NaN
> 20260913095910,6,416.862,13.638,0.216
> 20260913095911,6,416.862,13.638,NaN
> 20260913095912,6,416.862,13.638,NaN
> 20260913095913,6,416.862,13.638,NaN
> 20260913095914,6,416.862,13.628,NaN
> 20260913095915,6,416.686,13.628,0.216
> 20260913095916,6,416.686,13.628,NaN
> 20260913095917,6,416.686,13.628,NaN
> 20260913095918,6,416.686,13.607,NaN
> 20260913095919,6,416.660,13.607,NaN
> 20260913095920,6,416.660,13.607,0.218
> 20260913095921,6,416.660,13.607,NaN
> 20260913095922,6,416.660,13.607,NaN
> 20260913095923,6,416.657,13.604,NaN
> 20260913095924,6,416.657,13.604,NaN
> 20260913095925,6,416.657,13.604,0.217
> 20260913095926,6,416.657,13.604,NaN
> 20260913095927,6,416.657,13.602,NaN
> 20260913095928,6,416.631,13.602,NaN
> 20260913095929,6,416.631,13.602,NaN
> 20260913095930,6,416.631,13.602,0.215
> 20260913095931,6,416.631,13.597,NaN
> 20260913095932,6,416.633,13.597,NaN
> 20260913095933,6,416.633,13.597,NaN
> 20260913095934,6,416.633,13.597,NaN
> 20260913095935,6,416.633,13.597,0.214
> 20260913095936,6,416.633,13.631,NaN
> 20260913095937,5,416.598,13.631,NaN
> 20260913095938,5,416.598,13.631,NaN
> 20260913095939,5,416.598,13.631,NaN
> 20260913095940,5,416.598,13.620,0.214
> 20260913095941,5,416.665,13.620,NaN
> 20260913095942,5,416.665,13.620,NaN
> 20260913095943,5,416.665,13.620,NaN
> 20260913095944,5,416.665,13.620,NaN
> 20260913095945,5,416.665,13.611,0.215
> 20260913095946,5,416.490,13.611,NaN
> 20260913095947,5,416.490,13.611,NaN
> 20260913095948,5,416.490,13.611,NaN
> 20260913095949,5,416.490,13.611,NaN
> 20260913095950,5,416.490,13.590,0.214
> 20260913095951,5,416.483,13.590,NaN
> 20260913095952,5,416.483,13.590,NaN
> 20260913095953,5,416.483,13.590,NaN
> 20260913095954,5,416.483,13.588,NaN
> 20260913095955,5,416.485,13.588,0.215
> 20260913095956,5,416.485,13.588,NaN
> 20260913095957,5,416.485,13.588,NaN
> 20260913095958,5,416.485,13.560,NaN
> 20260913095959,5,416.502,13.560,NaN
> 20260913100000,5,416.502,13.560,0.215
> 20260913100001,5,416.502,13.560,NaN
> 20260913100002,5,416.502,13.560,NaN
> 20260913100003,5,416.502,13.573,NaN
> 20260913100004,5,416.420,13.573,NaN
> 20260913100005,5,416.420,13.573,0.212
> 20260913100006,5,416.420,13.573,NaN
> 20260913100007,5,416.420,13.643,NaN
> 20260913100008,5,416.443,13.643,NaN
> 20260913100009,5,416.443,13.643,NaN
> 20260913100010,5,416.443,13.643,0.211
> 20260913100011,4,416.443,13.643,NaN
> 20260913100012,4,416.443,13.620,NaN
> 20260913100013,4,416.516,13.620,NaN
> 20260913100014,4,416.516,13.620,NaN
> 20260913100015,4,416.516,13.620,0.209
> 20260913100016,4,416.516,13.626,NaN
> 20260913100017,4,416.434,13.626,NaN
> 20260913100018,4,416.434,13.626,NaN
> 20260913100019,4,416.434,13.626,NaN
> 20260913100020,4,416.434,13.626,0.212
> 20260913100021,4,416.434,13.602,NaN
> 20260913100022,4,416.374,13.602,NaN
> 20260913100023,4,416.374,13.602,NaN
> 20260913100024,4,416.374,13.602,NaN
> 20260913100025,4,416.374,13.605,0.212
> 20260913100026,4,416.406,13.605,NaN
> 20260913100027,4,416.406,13.605,NaN
> 20260913100028,4,416.406,13.605,NaN
> 20260913100029,4,416.406,13.605,NaN
> 20260913100030,4,416.406,13.582,0.210
> 20260913100031,4,416.339,13.582,NaN
> 20260913100032,4,416.339,13.582,NaN
> 20260913100033,4,416.339,13.582,NaN
> 20260913100034,4,416.339,13.608,NaN
> 20260913100035,4,416.521,13.608,0.212
> 20260913100036,4,416.521,13.608,NaN
> 20260913100037,4,416.521,13.608,NaN
> 20260913100038,4,416.521,13.608,NaN
> 20260913100039,4,416.521,13.549,NaN
> 20260913100040,4,416.345,13.549,0.211
> 20260913100041,4,416.345,13.549,NaN
> 20260913100042,3,416.345,13.549,NaN
> 20260913100043,3,416.345,13.549,NaN
> 20260913100044,3,416.310,13.549,NaN
> 20260913100045,3,416.310,13.549,0.212
> 20260913100046,3,416.310,13.549,NaN
> 20260913100047,3,416.310,13.549,NaN
> 20260913100048,3,416.310,13.558,NaN
> 20260913100049,3,416.264,13.558,NaN
> 20260913100050,3,416.264,13.558,0.211
> 20260913100051,3,416.264,13.558,NaN
> 20260913100052,3,416.264,13.558,NaN
> 20260913100053,3,416.264,13.559,NaN
> 20260913100054,3,416.283,13.559,NaN
> 20260913100055,3,416.283,13.559,0.211
> 20260913100056,3,416.283,13.559,NaN
> 20260913100057,3,416.283,13.561,NaN
> 20260913100058,3,416.281,13.561,NaN
> 20260913100059,3,416.281,13.561,NaN
> 20260913100100,3,416.281,13.561,0.211
> 20260913100101,3,416.281,13.561,NaN
> 20260913100102,3,416.281,13.562,NaN
> 20260913100103,3,416.247,13.562,NaN
> 20260913100104,3,416.247,13.562,NaN
> 20260913100105,3,416.247,13.562,0.211
> 20260913100106,3,416.247,13.563,NaN
> 20260913100107,3,416.201,13.563,NaN
> 20260913100108,3,416.201,13.563,NaN
> 20260913100109,3,416.201,13.563,NaN
> 20260913100110,3,416.201,13.563,0.211
> 20260913100111,3,416.201,13.573,NaN
> 20260913100112,3,416.280,13.573,NaN
> 20260913100113,3,416.280,13.573,NaN
> 20260913100114,2,416.280,13.573,NaN
> 20260913100115,2,416.280,13.573,0.209
> 20260913100116,2,416.280,13.568,NaN
> 20260913100117,2,416.309,13.568,NaN
> 20260913100118,2,416.309,13.568,NaN
> 20260913100119,2,416.309,13.568,NaN
> 20260913100120,2,416.309,13.549,0.209
> 20260913100121,2,416.347,13.549,NaN
> 20260913100122,2,416.347,13.549,NaN
> 20260913100123,2,416.347,13.549,NaN
> 20260913100124,2,416.347,13.549,NaN
> 20260913100125,2,416.347,13.531,0.209
> 20260913100126,2,416.374,13.531,NaN
> 20260913100127,2,416.374,13.531,NaN
> 20260913100128,2,416.374,13.531,NaN
> 20260913100129,2,416.374,13.527,NaN
> 20260913100130,2,416.393,13.527,0.209
> 20260913100131,2,416.393,13.527,NaN
> 20260913100132,2,416.393,13.527,NaN
> 20260913100133,2,416.393,13.527,NaN
> 20260913100134,2,416.393,13.519,NaN
> 20260913100135,2,416.361,13.519,0.208
> 20260913100136,2,416.361,13.519,NaN
> 20260913100137,2,416.361,13.519,NaN
> 20260913100138,2,416.361,13.529,NaN
> 20260913100139,2,416.361,13.529,NaN
> 20260913100140,2,416.361,13.529,0.211
> 20260913100141,2,416.361,13.529,NaN
> 20260913100142,2,416.361,13.510,NaN
> 20260913100143,2,416.357,13.510,NaN
> 20260913100144,1,416.357,13.510,NaN
> 20260913100145,1,416.357,13.510,0.210
> 20260913100146,1,416.357,13.510,NaN
> 20260913100147,1,416.357,13.453,NaN
> 20260913100148,1,416.392,13.453,NaN
> 20260913100149,1,416.392,13.453,NaN
> 20260913100150,1,416.392,13.453,0.211
> 20260913100151,1,416.392,13.470,NaN
> 20260913100152,1,416.397,13.470,NaN
> 20260913100153,1,416.397,13.470,NaN
> 20260913100154,1,416.397,13.470,NaN
> 20260913100155,1,416.397,13.470,0.209
> 20260913100156,1,416.397,13.474,NaN
> 20260913100157,1,416.443,13.474,NaN
> 20260913100158,1,416.443,13.474,NaN
> 20260913100159,1,416.443,13.474,NaN
> 20260913100200,1,416.443,13.474,0.210
> 20260913100201,1,416.443,13.454,NaN
> 20260913100202,1,416.417,13.454,NaN
> 20260913100203,1,416.417,13.454,NaN
> 20260913100204,1,416.417,13.454,NaN
> 20260913100205,1,416.417,13.468,0.211
> 20260913100206,1,416.443,13.468,NaN
> 20260913100207,1,416.443,13.468,NaN
> 20260913100208,1,416.443,13.468,NaN
> 20260913100209,1,416.443,13.468,NaN
> 20260913100210,1,416.443,13.457,0.211
> 20260913100211,1,416.389,13.457,NaN
> 20260913100212,1,416.389,13.457,NaN
> 20260913100213,1,416.389,13.457,NaN
> 20260913100214,1,416.389,13.459,NaN
> 20260913100215,1,416.503,13.459,0.212
> 20260913100216,1,416.503,13.459,NaN
> 20260913100217,1,416.503,13.459,NaN
> 20260913100218,NaN,416.503,13.459,NaN
> 20260913100219,NaN,416.503,13.390,NaN
> 20260913100220,NaN,416.420,13.390,0.212
> 20260913100221,NaN,416.420,13.390,NaN
> 20260913100222,NaN,416.420,13.390,NaN
> 20260913100223,NaN,416.420,13.454,NaN
> 20260913100224,NaN,416.344,13.454,NaN
> 20260913100225,NaN,416.344,13.454,0.213
> 20260913100226,9,416.344,13.454,NaN
> 20260913100227,9,416.344,13.454,NaN
> 20260913100228,9,416.344,13.539,NaN
> 20260913100229,9,416.720,13.539,NaN
> 20260913100230,9,416.720,13.539,0.212
> 20260913100231,9,416.720,13.539,NaN
> 20260913100232,9,416.720,13.643,NaN
> 20260913100233,9,417.586,13.643,NaN
> 20260913100234,9,417.586,13.643,NaN
> 20260913100235,9,417.586,13.643,0.212
> 20260913100236,9,417.586,13.643,NaN
> 20260913100237,9,417.586,13.757,NaN
> 20260913100238,9,417.971,13.757,NaN
> 20260913100239,9,417.971,13.757,NaN
> 20260913100240,9,417.971,13.757,0.214
> 20260913100241,9,417.971,13.828,NaN
> 20260913100242,9,418.031,13.828,NaN
> 20260913100243,9,418.031,13.828,NaN
> 20260913100244,9,418.031,13.828,NaN
> 20260913100245,9,418.031,13.828,0.212
> 20260913100246,9,418.031,13.862,NaN
> 20260913100247,9,418.013,13.862,NaN
> 20260913100248,9,418.013,13.862,NaN
> 20260913100249,9,418.013,13.862,NaN
> 20260913100250,9,418.013,13.869,0.211
> 20260913100251,9,417.996,13.869,NaN
> 20260913100252,9,417.996,13.869,NaN
> 20260913100253,9,417.996,13.869,NaN
> 20260913100254,9,417.996,13.869,NaN
> 20260913100255,9,417.996,13.865,0.212
> 20260913100256,9,418.090,13.865,NaN
> 20260913100257,9,418.090,13.865,NaN
> 20260913100258,9,418.090,13.865,NaN
> 20260913100259,8,418.090,13.865,NaN
> 20260913100300,8,418.090,13.874,0.213
> 20260913100301,8,418.122,13.874,NaN
> 20260913100302,8,418.122,13.874,NaN
> 20260913100303,8,418.122,13.874,NaN
> 20260913100304,8,418.122,13.891,NaN
> 20260913100305,8,418.192,13.891,0.211
> 20260913100306,8,418.192,13.891,NaN
> 20260913100307,8,418.192,13.891,NaN
> 20260913100308,8,418.192,13.891,NaN
> 20260913100309,8,418.192,13.874,NaN
> 20260913100310,8,417.725,13.874,0.212
> 20260913100311,8,417.725,13.874,NaN
> 20260913100312,8,417.725,13.874,NaN
> 20260913100313,8,417.725,13.874,NaN
> 20260913100314,8,417.725,13.809,NaN
> 20260913100315,8,417.522,13.809,0.212
> 20260913100316,8,417.522,13.809,NaN
> 20260913100317,8,417.522,13.809,NaN
> 20260913100318,8,417.522,13.788,NaN
> 20260913100319,8,417.540,13.788,NaN
> 20260913100320,8,417.540,13.788,0.213
> 20260913100321,8,417.540,13.788,NaN
> 20260913100322,8,417.540,13.785,NaN
> 20260913100323,8,417.785,13.785,NaN
> 20260913100324,8,417.785,13.785,NaN
> 20260913100325,8,417.785,13.785,0.217
> 20260913100326,8,417.785,13.785,NaN
> 20260913100327,8,417.785,13.614,NaN
> 20260913100328,8,417.538,13.614,NaN
> 20260913100329,8,417.538,13.614,NaN
> 20260913100330,8,417.538,13.614,0.217
> 20260913100331,8,417.538,13.614,NaN
> 20260913100332,8,417.538,13.664,NaN
> 20260913100333,8,417.467,13.664,NaN
> 20260913100334,7,417.467,13.664,NaN
> 20260913100335,7,417.467,13.664,0.218
> 20260913100336,7,417.467,13.684,NaN
> 20260913100337,7,417.444,13.684,NaN
> 20260913100338,7,417.444,13.684,NaN
> 20260913100339,7,417.444,13.684,NaN
> 20260913100340,7,417.444,13.684,0.216
> 20260913100341,7,417.444,13.673,NaN
> 20260913100342,7,416.867,13.673,NaN
> 20260913100343,7,416.867,13.673,NaN
> 20260913100344,7,416.867,13.673,NaN
> 20260913100345,7,416.867,13.647,0.216
> 20260913100346,7,416.715,13.647,NaN
> 20260913100347,7,416.715,13.647,NaN
> 20260913100348,7,416.715,13.647,NaN
> 20260913100349,7,416.715,13.647,NaN
> 20260913100350,7,416.715,13.632,0.216
> 20260913100351,7,416.746,13.632,NaN
36234,36359c36234,36359
< 20260913100353,NaN,NaN,NaN,NaN
< 20260913100354,NaN,NaN,NaN,NaN
< 20260913100355,NaN,NaN,NaN,0.217
< 20260913100356,NaN,NaN,NaN,NaN
< 20260913100357,NaN,NaN,NaN,NaN
< 20260913100358,NaN,NaN,NaN,NaN
< 20260913100359,NaN,NaN,NaN,NaN
< 20260913100400,NaN,NaN,NaN,0.218
< 20260913100401,NaN,NaN,NaN,NaN
< 20260913100402,NaN,NaN,NaN,NaN
< 20260913100403,NaN,NaN,NaN,NaN
< 20260913100404,NaN,NaN,NaN,NaN
< 20260913100405,NaN,NaN,NaN,0.217
< 20260913100406,NaN,NaN,NaN,NaN
< 20260913100407,NaN,NaN,NaN,NaN
< 20260913100408,NaN,NaN,NaN,NaN
< 20260913100409,NaN,NaN,NaN,NaN
< 20260913100410,NaN,NaN,NaN,0.218
< 20260913100411,NaN,NaN,NaN,NaN
< 20260913100412,NaN,NaN,NaN,NaN
< 20260913100413,NaN,NaN,NaN,NaN
< 20260913100414,NaN,NaN,NaN,NaN
< 20260913100415,NaN,NaN,NaN,0.215
< 20260913100416,NaN,NaN,NaN,NaN
< 20260913100417,NaN,NaN,NaN,NaN
< 20260913100418,NaN,NaN,NaN,NaN
< 20260913100419,NaN,NaN,NaN,NaN
< 20260913100420,NaN,NaN,NaN,0.217
< 20260913100421,NaN,NaN,NaN,NaN
< 20260913100422,NaN,NaN,NaN,NaN
< 20260913100423,NaN,NaN,NaN,NaN
< 20260913100424,NaN,NaN,NaN,NaN
< 20260913100425,NaN,NaN,NaN,0.217
< 20260913100426,NaN,NaN,NaN,NaN
< 20260913100427,NaN,NaN,NaN,NaN
< 20260913100428,NaN,NaN,NaN,NaN
< 20260913100429,NaN,NaN,NaN,NaN
< 20260913100430,NaN,NaN,NaN,0.215
< 20260913100431,NaN,NaN,NaN,NaN
< 20260913100432,NaN,NaN,NaN,NaN
< 20260913100433,NaN,NaN,NaN,NaN
< 20260913100434,NaN,NaN,NaN,NaN
< 20260913100435,NaN,NaN,NaN,0.215
< 20260913100436,NaN,NaN,NaN,NaN
< 20260913100437,NaN,NaN,NaN,NaN
< 20260913100438,NaN,NaN,NaN,NaN
< 20260913100439,NaN,NaN,NaN,NaN
< 20260913100440,NaN,NaN,NaN,0.215
< 20260913100441,NaN,NaN,NaN,NaN
< 20260913100442,NaN,NaN,NaN,NaN
< 20260913100443,NaN,NaN,NaN,NaN
< 20260913100444,NaN,NaN,NaN,NaN
< 20260913100445,NaN,NaN,NaN,0.214
< 20260913100446,NaN,NaN,NaN,NaN
< 20260913100447,NaN,NaN,NaN,NaN
< 20260913100448,NaN,NaN,NaN,NaN
< 20260913100449,NaN,NaN,NaN,NaN
< 20260913100450,NaN,NaN,NaN,0.215
< 20260913100451,NaN,NaN,NaN,NaN
< 20260913100452,NaN,NaN,NaN,NaN
< 20260913100453,NaN,NaN,NaN,NaN
< 20260913100454,NaN,NaN,NaN,NaN
< 20260913100455,NaN,NaN,NaN,0.214
< 20260913100456,NaN,NaN,NaN,NaN
< 20260913100457,NaN,NaN,NaN,NaN
< 20260913100458,NaN,NaN,NaN,NaN
< 20260913100459,NaN,NaN,NaN,NaN
< 20260913100500,NaN,NaN,NaN,0.211
< 20260913100501,NaN,NaN,NaN,NaN
< 20260913100502,NaN,NaN,NaN,NaN
< 20260913100503,NaN,NaN,NaN,NaN
< 20260913100504,NaN,NaN,NaN,NaN
< 20260913100505,NaN,NaN,NaN,0.210
< 20260913100506,NaN,NaN,NaN,NaN
< 20260913100507,NaN,NaN,NaN,NaN
< 20260913100508,NaN,NaN,NaN,NaN
< 20260913100509,NaN,NaN,NaN,NaN
< 20260913100510,NaN,NaN,NaN,0.211
< 20260913100511,NaN,NaN,NaN,NaN
< 20260913100512,NaN,NaN,NaN,NaN
< 20260913100513,NaN,NaN,NaN,NaN
< 20260913100514,NaN,NaN,NaN,NaN
< 20260913100515,NaN,NaN,NaN,0.210
< 20260913100516,NaN,NaN,NaN,NaN
< 20260913100517,NaN,NaN,NaN,NaN
< 20260913100518,NaN,NaN,NaN,NaN
< 20260913100519,NaN,NaN,NaN,NaN
< 20260913100520,NaN,NaN,NaN,0.211
< 20260913100521,NaN,NaN,NaN,NaN
< 20260913100522,NaN,NaN,NaN,NaN
< 20260913100523,NaN,NaN,NaN,NaN
< 20260913100524,NaN,NaN,NaN,NaN
< 20260913100525,NaN,NaN,NaN,0.209
< 20260913100526,NaN,NaN,NaN,NaN
< 20260913100527,NaN,NaN,NaN,NaN
< 20260913100528,NaN,NaN,NaN,NaN
< 20260913100529,NaN,NaN,NaN,NaN
< 20260913100530,NaN,NaN,NaN,0.210
< 20260913100531,NaN,NaN,NaN,NaN
< 20260913100532,NaN,NaN,NaN,NaN
< 20260913100533,NaN,NaN,NaN,NaN
< 20260913100534,NaN,NaN,NaN,NaN
< 20260913100535,NaN,NaN,NaN,0.212
< 20260913100536,NaN,NaN,NaN,NaN
< 20260913100537,NaN,NaN,NaN,NaN
< 20260913100538,NaN,NaN,NaN,NaN
< 20260913100539,NaN,NaN,NaN,NaN
< 20260913100540,NaN,NaN,NaN,0.212
< 20260913100541,NaN,NaN,NaN,NaN
< 20260913100542,NaN,NaN,NaN,NaN
< 20260913100543,NaN,NaN,NaN,NaN
< 20260913100544,NaN,NaN,NaN,NaN
< 20260913100545,NaN,NaN,NaN,0.212
< 20260913100546,NaN,NaN,NaN,NaN
< 20260913100547,NaN,NaN,NaN,NaN
< 20260913100548,NaN,NaN,NaN,NaN
< 20260913100549,NaN,NaN,NaN,NaN
< 20260913100550,NaN,NaN,NaN,0.211
< 20260913100551,NaN,NaN,NaN,NaN
< 20260913100552,NaN,NaN,NaN,NaN
< 20260913100553,NaN,NaN,NaN,NaN
< 20260913100554,NaN,NaN,NaN,NaN
< 20260913100555,NaN,NaN,NaN,0.212
< 20260913100556,NaN,NaN,NaN,NaN
< 20260913100557,NaN,NaN,NaN,NaN
< 20260913100558,NaN,NaN,NaN,NaN
---
> 20260913100353,7,416.746,13.632,NaN
> 20260913100354,7,416.746,13.635,NaN
> 20260913100355,7,416.746,13.635,0.217
> 20260913100356,7,416.842,13.635,NaN
> 20260913100357,7,416.842,13.635,NaN
> 20260913100358,7,416.842,13.635,NaN
> 20260913100359,7,416.842,13.595,NaN
> 20260913100400,7,416.729,13.595,0.218
> 20260913100401,7,416.729,13.595,NaN
> 20260913100402,7,416.729,13.595,NaN
> 20260913100403,7,416.729,13.595,NaN
> 20260913100404,6,416.729,13.604,NaN
> 20260913100405,6,416.738,13.604,0.217
> 20260913100406,6,416.738,13.604,NaN
> 20260913100407,6,416.738,13.604,NaN
> 20260913100408,6,416.738,13.605,NaN
> 20260913100409,6,416.721,13.605,NaN
> 20260913100410,6,416.721,13.605,0.218
> 20260913100411,6,416.721,13.605,NaN
> 20260913100412,6,416.721,13.605,NaN
> 20260913100413,6,416.721,13.604,NaN
> 20260913100414,6,416.618,13.604,NaN
> 20260913100415,6,416.618,13.604,0.215
> 20260913100416,6,416.618,13.604,NaN
> 20260913100417,6,416.618,13.598,NaN
> 20260913100418,6,416.530,13.598,NaN
> 20260913100419,6,416.530,13.598,NaN
> 20260913100420,6,416.530,13.598,0.217
> 20260913100421,6,416.530,13.598,NaN
> 20260913100422,6,416.530,13.590,NaN
> 20260913100423,6,416.522,13.590,NaN
> 20260913100424,6,416.522,13.590,NaN
> 20260913100425,6,416.522,13.590,0.217
> 20260913100426,6,416.522,13.579,NaN
> 20260913100427,6,416.433,13.579,NaN
> 20260913100428,6,416.433,13.579,NaN
> 20260913100429,6,416.433,13.579,NaN
> 20260913100430,6,416.433,13.585,0.215
> 20260913100431,6,416.493,13.585,NaN
> 20260913100432,6,416.493,13.585,NaN
> 20260913100433,6,416.493,13.585,NaN
> 20260913100434,6,416.493,13.585,NaN
> 20260913100435,6,416.493,13.605,0.215
> 20260913100436,5,416.487,13.605,NaN
> 20260913100437,5,416.487,13.605,NaN
> 20260913100438,5,416.487,13.605,NaN
> 20260913100439,5,416.487,13.604,NaN
> 20260913100440,5,416.525,13.604,0.215
> 20260913100441,5,416.525,13.604,NaN
> 20260913100442,5,416.525,13.604,NaN
> 20260913100443,5,416.525,13.604,NaN
> 20260913100444,5,416.525,13.586,NaN
> 20260913100445,5,416.386,13.586,0.214
> 20260913100446,5,416.386,13.586,NaN
> 20260913100447,5,416.386,13.586,NaN
> 20260913100448,5,416.386,13.562,NaN
> 20260913100449,5,416.358,13.562,NaN
> 20260913100450,5,416.358,13.562,0.215
> 20260913100451,5,416.358,13.562,NaN
> 20260913100452,5,416.358,13.562,NaN
> 20260913100453,5,416.358,13.552,NaN
> 20260913100454,5,416.353,13.552,NaN
> 20260913100455,5,416.353,13.552,0.214
> 20260913100456,5,416.353,13.552,NaN
> 20260913100457,5,416.353,13.559,NaN
> 20260913100458,5,416.350,13.559,NaN
> 20260913100459,5,416.350,13.559,NaN
> 20260913100500,5,416.350,13.559,0.211
> 20260913100501,5,416.350,13.559,NaN
> 20260913100502,5,416.350,13.540,NaN
> 20260913100503,5,416.284,13.540,NaN
> 20260913100504,5,416.284,13.540,NaN
> 20260913100505,5,416.284,13.540,0.210
> 20260913100506,5,416.284,13.622,NaN
> 20260913100507,5,416.346,13.622,NaN
> 20260913100508,4,416.346,13.622,NaN
> 20260913100509,4,416.346,13.622,NaN
> 20260913100510,4,416.346,13.622,0.211
> 20260913100511,4,416.346,13.604,NaN
> 20260913100512,4,416.326,13.604,NaN
> 20260913100513,4,416.326,13.604,NaN
> 20260913100514,4,416.326,13.604,NaN
> 20260913100515,4,416.326,13.604,0.210
> 20260913100516,4,416.326,13.592,NaN
> 20260913100517,4,416.239,13.592,NaN
> 20260913100518,4,416.239,13.592,NaN
> 20260913100519,4,416.239,13.592,NaN
> 20260913100520,4,416.239,13.574,0.211
> 20260913100521,4,416.235,13.574,NaN
> 20260913100522,4,416.235,13.574,NaN
> 20260913100523,4,416.235,13.574,NaN
> 20260913100524,4,416.235,13.574,NaN
> 20260913100525,4,416.235,13.564,0.209
> 20260913100526,4,416.260,13.564,NaN
> 20260913100527,4,416.260,13.564,NaN
> 20260913100528,4,416.260,13.564,NaN
> 20260913100529,4,416.260,13.563,NaN
> 20260913100530,4,416.274,13.563,0.210
> 20260913100531,4,416.274,13.563,NaN
> 20260913100532,4,416.274,13.563,NaN
> 20260913100533,4,416.274,13.563,NaN
> 20260913100534,4,416.274,13.568,NaN
> 20260913100535,4,416.438,13.568,0.212
> 20260913100536,4,416.438,13.568,NaN
> 20260913100537,4,416.438,13.568,NaN
> 20260913100538,4,416.438,13.502,NaN
> 20260913100539,4,416.255,13.502,NaN
> 20260913100540,4,416.255,13.502,0.212
> 20260913100541,4,416.255,13.502,NaN
> 20260913100542,3,416.255,13.502,NaN
> 20260913100543,3,416.255,13.511,NaN
> 20260913100544,3,416.308,13.511,NaN
> 20260913100545,3,416.308,13.511,0.212
> 20260913100546,3,416.308,13.511,NaN
> 20260913100547,3,416.308,13.533,NaN
> 20260913100548,3,416.145,13.533,NaN
> 20260913100549,3,416.145,13.533,NaN
> 20260913100550,3,416.145,13.533,0.211
> 20260913100551,3,416.145,13.533,NaN
> 20260913100552,3,416.145,13.539,NaN
> 20260913100553,3,416.129,13.539,NaN
> 20260913100554,3,416.129,13.539,NaN
> 20260913100555,3,416.129,13.539,0.212
> 20260913100556,3,416.129,13.539,NaN
> 20260913100557,3,416.129,13.539,NaN
> 20260913100558,3,416.113,13.539,NaN
36361,37373c36361,37373
< 20260913100600,NaN,NaN,NaN,0.211
< 20260913100601,NaN,NaN,NaN,NaN
< 20260913100602,NaN,NaN,NaN,NaN
< 20260913100603,NaN,NaN,NaN,NaN
< 20260913100604,NaN,NaN,NaN,NaN
< 20260913100605,NaN,NaN,NaN,0.210
< 20260913100606,NaN,NaN,NaN,NaN
< 20260913100607,NaN,NaN,NaN,NaN
< 20260913100608,NaN,NaN,NaN,NaN
< 20260913100609,NaN,NaN,NaN,NaN
< 20260913100610,NaN,NaN,NaN,0.208
< 20260913100611,NaN,NaN,NaN,NaN
< 20260913100612,NaN,NaN,NaN,NaN
< 20260913100613,NaN,NaN,NaN,NaN
< 20260913100614,NaN,NaN,NaN,NaN
< 20260913100615,NaN,NaN,NaN,0.210
< 20260913100616,NaN,NaN,NaN,NaN
< 20260913100617,NaN,NaN,NaN,NaN
< 20260913100618,NaN,NaN,NaN,NaN
< 20260913100619,NaN,NaN,NaN,NaN
< 20260913100620,NaN,NaN,NaN,0.210
< 20260913100621,NaN,NaN,NaN,NaN
< 20260913100622,NaN,NaN,NaN,NaN
< 20260913100623,NaN,NaN,NaN,NaN
< 20260913100624,NaN,NaN,NaN,NaN
< 20260913100625,NaN,NaN,NaN,0.209
< 20260913100626,NaN,NaN,NaN,NaN
< 20260913100627,NaN,NaN,NaN,NaN
< 20260913100628,NaN,NaN,NaN,NaN
< 20260913100629,NaN,NaN,NaN,NaN
< 20260913100630,NaN,NaN,NaN,0.210
< 20260913100631,NaN,NaN,NaN,NaN
< 20260913100632,NaN,NaN,NaN,NaN
< 20260913100633,NaN,NaN,NaN,NaN
< 20260913100634,NaN,NaN,NaN,NaN
< 20260913100635,NaN,NaN,NaN,0.209
< 20260913100636,NaN,NaN,NaN,NaN
< 20260913100637,NaN,NaN,NaN,NaN
< 20260913100638,NaN,NaN,NaN,NaN
< 20260913100639,NaN,NaN,NaN,NaN
< 20260913100640,NaN,NaN,NaN,0.211
< 20260913100641,NaN,NaN,NaN,NaN
< 20260913100642,NaN,NaN,NaN,NaN
< 20260913100643,NaN,NaN,NaN,NaN
< 20260913100644,NaN,NaN,NaN,NaN
< 20260913100645,NaN,NaN,NaN,0.211
< 20260913100646,NaN,NaN,NaN,NaN
< 20260913100647,NaN,NaN,NaN,NaN
< 20260913100648,NaN,NaN,NaN,NaN
< 20260913100649,NaN,NaN,NaN,NaN
< 20260913100650,NaN,NaN,NaN,0.210
< 20260913100651,NaN,NaN,NaN,NaN
< 20260913100652,NaN,NaN,NaN,NaN
< 20260913100653,NaN,NaN,NaN,NaN
< 20260913100654,NaN,NaN,NaN,NaN
< 20260913100655,NaN,NaN,NaN,0.210
< 20260913100656,NaN,NaN,NaN,NaN
< 20260913100657,NaN,NaN,NaN,NaN
< 20260913100658,NaN,NaN,NaN,NaN
< 20260913100659,NaN,NaN,NaN,NaN
< 20260913100700,NaN,NaN,NaN,0.211
< 20260913100701,NaN,NaN,NaN,NaN
< 20260913100702,NaN,NaN,NaN,NaN
< 20260913100703,NaN,NaN,NaN,NaN
< 20260913100704,NaN,NaN,NaN,NaN
< 20260913100705,NaN,NaN,NaN,0.210
< 20260913100706,NaN,NaN,NaN,NaN
< 20260913100707,NaN,NaN,NaN,NaN
< 20260913100708,NaN,NaN,NaN,NaN
< 20260913100709,NaN,NaN,NaN,NaN
< 20260913100710,NaN,NaN,NaN,0.210
< 20260913100711,NaN,NaN,NaN,NaN
< 20260913100712,NaN,NaN,NaN,NaN
< 20260913100713,NaN,NaN,NaN,NaN
< 20260913100714,NaN,NaN,NaN,NaN
< 20260913100715,NaN,NaN,NaN,0.213
< 20260913100716,NaN,NaN,NaN,NaN
< 20260913100717,NaN,NaN,NaN,NaN
< 20260913100718,NaN,NaN,NaN,NaN
< 20260913100719,NaN,NaN,NaN,NaN
< 20260913100720,NaN,NaN,NaN,0.213
< 20260913100721,NaN,NaN,NaN,NaN
< 20260913100722,NaN,NaN,NaN,NaN
< 20260913100723,NaN,NaN,NaN,NaN
< 20260913100724,NaN,NaN,NaN,NaN
< 20260913100725,NaN,NaN,NaN,0.212
< 20260913100726,NaN,NaN,NaN,NaN
< 20260913100727,NaN,NaN,NaN,NaN
< 20260913100728,NaN,NaN,NaN,NaN
< 20260913100729,NaN,NaN,NaN,NaN
< 20260913100730,NaN,NaN,NaN,0.213
< 20260913100731,NaN,NaN,NaN,NaN
< 20260913100732,NaN,NaN,NaN,NaN
< 20260913100733,NaN,NaN,NaN,NaN
< 20260913100734,NaN,NaN,NaN,NaN
< 20260913100735,NaN,NaN,NaN,0.212
< 20260913100736,NaN,NaN,NaN,NaN
< 20260913100737,NaN,NaN,NaN,NaN
< 20260913100738,NaN,NaN,NaN,NaN
< 20260913100739,NaN,NaN,NaN,NaN
< 20260913100740,NaN,NaN,NaN,0.212
< 20260913100741,NaN,NaN,NaN,NaN
< 20260913100742,NaN,NaN,NaN,NaN
< 20260913100743,NaN,NaN,NaN,NaN
< 20260913100744,NaN,NaN,NaN,NaN
< 20260913100745,NaN,NaN,NaN,0.210
< 20260913100746,NaN,NaN,NaN,NaN
< 20260913100747,NaN,NaN,NaN,NaN
< 20260913100748,NaN,NaN,NaN,NaN
< 20260913100749,NaN,NaN,NaN,NaN
< 20260913100750,NaN,NaN,NaN,0.212
< 20260913100751,NaN,NaN,NaN,NaN
< 20260913100752,NaN,NaN,NaN,NaN
< 20260913100753,NaN,NaN,NaN,NaN
< 20260913100754,NaN,NaN,NaN,NaN
< 20260913100755,NaN,NaN,NaN,0.212
< 20260913100756,NaN,NaN,NaN,NaN
< 20260913100757,NaN,NaN,NaN,NaN
< 20260913100758,NaN,NaN,NaN,NaN
< 20260913100759,NaN,NaN,NaN,NaN
< 20260913100800,NaN,NaN,NaN,0.212
< 20260913100801,NaN,NaN,NaN,NaN
< 20260913100802,NaN,NaN,NaN,NaN
< 20260913100803,NaN,NaN,NaN,NaN
< 20260913100804,NaN,NaN,NaN,NaN
< 20260913100805,NaN,NaN,NaN,0.212
< 20260913100806,NaN,NaN,NaN,NaN
< 20260913100807,NaN,NaN,NaN,NaN
< 20260913100808,NaN,NaN,NaN,NaN
< 20260913100809,NaN,NaN,NaN,NaN
< 20260913100810,NaN,NaN,NaN,0.211
< 20260913100811,NaN,NaN,NaN,NaN
< 20260913100812,NaN,NaN,NaN,NaN
< 20260913100813,NaN,NaN,NaN,NaN
< 20260913100814,NaN,NaN,NaN,NaN
< 20260913100815,NaN,NaN,NaN,0.211
< 20260913100816,NaN,NaN,NaN,NaN
< 20260913100817,NaN,NaN,NaN,NaN
< 20260913100818,NaN,NaN,NaN,NaN
< 20260913100819,NaN,NaN,NaN,NaN
< 20260913100820,NaN,NaN,NaN,0.218
< 20260913100821,NaN,NaN,NaN,NaN
< 20260913100822,NaN,NaN,NaN,NaN
< 20260913100823,NaN,NaN,NaN,NaN
< 20260913100824,NaN,NaN,NaN,NaN
< 20260913100825,NaN,NaN,NaN,0.217
< 20260913100826,NaN,NaN,NaN,NaN
< 20260913100827,NaN,NaN,NaN,NaN
< 20260913100828,NaN,NaN,NaN,NaN
< 20260913100829,NaN,NaN,NaN,NaN
< 20260913100830,NaN,NaN,NaN,0.216
< 20260913100831,NaN,NaN,NaN,NaN
< 20260913100832,NaN,NaN,NaN,NaN
< 20260913100833,NaN,NaN,NaN,NaN
< 20260913100834,NaN,NaN,NaN,NaN
< 20260913100835,NaN,NaN,NaN,0.218
< 20260913100836,NaN,NaN,NaN,NaN
< 20260913100837,NaN,NaN,NaN,NaN
< 20260913100838,NaN,NaN,NaN,NaN
< 20260913100839,NaN,NaN,NaN,NaN
< 20260913100840,NaN,NaN,NaN,0.218
< 20260913100841,NaN,NaN,NaN,NaN
< 20260913100842,NaN,NaN,NaN,NaN
< 20260913100843,NaN,NaN,NaN,NaN
< 20260913100844,NaN,NaN,NaN,NaN
< 20260913100845,NaN,NaN,NaN,0.216
< 20260913100846,NaN,NaN,NaN,NaN
< 20260913100847,NaN,NaN,NaN,NaN
< 20260913100848,NaN,NaN,NaN,NaN
< 20260913100849,NaN,NaN,NaN,NaN
< 20260913100850,NaN,NaN,NaN,0.216
< 20260913100851,NaN,NaN,NaN,NaN
< 20260913100852,NaN,NaN,NaN,NaN
< 20260913100853,NaN,NaN,NaN,NaN
< 20260913100854,NaN,NaN,NaN,NaN
< 20260913100855,NaN,NaN,NaN,0.216
< 20260913100856,NaN,NaN,NaN,NaN
< 20260913100857,NaN,NaN,NaN,NaN
< 20260913100858,NaN,NaN,NaN,NaN
< 20260913100859,NaN,NaN,NaN,NaN
< 20260913100900,NaN,NaN,NaN,0.217
< 20260913100901,NaN,NaN,NaN,NaN
< 20260913100902,NaN,NaN,NaN,NaN
< 20260913100903,NaN,NaN,NaN,NaN
< 20260913100904,NaN,NaN,NaN,NaN
< 20260913100905,NaN,NaN,NaN,0.217
< 20260913100906,NaN,NaN,NaN,NaN
< 20260913100907,NaN,NaN,NaN,NaN
< 20260913100908,NaN,NaN,NaN,NaN
< 20260913100909,NaN,NaN,NaN,NaN
< 20260913100910,NaN,NaN,NaN,0.217
< 20260913100911,NaN,NaN,NaN,NaN
< 20260913100912,NaN,NaN,NaN,NaN
< 20260913100913,NaN,NaN,NaN,NaN
< 20260913100914,NaN,NaN,NaN,NaN
< 20260913100915,NaN,NaN,NaN,0.216
< 20260913100916,NaN,NaN,NaN,NaN
< 20260913100917,NaN,NaN,NaN,NaN
< 20260913100918,NaN,NaN,NaN,NaN
< 20260913100919,NaN,NaN,NaN,NaN
< 20260913100920,NaN,NaN,NaN,0.215
< 20260913100921,NaN,NaN,NaN,NaN
< 20260913100922,NaN,NaN,NaN,NaN
< 20260913100923,NaN,NaN,NaN,NaN
< 20260913100924,NaN,NaN,NaN,NaN
< 20260913100925,NaN,NaN,NaN,0.216
< 20260913100926,NaN,NaN,NaN,NaN
< 20260913100927,NaN,NaN,NaN,NaN
< 20260913100928,NaN,NaN,NaN,NaN
< 20260913100929,NaN,NaN,NaN,NaN
< 20260913100930,NaN,NaN,NaN,0.215
< 20260913100931,NaN,NaN,NaN,NaN
< 20260913100932,NaN,NaN,NaN,NaN
< 20260913100933,NaN,NaN,NaN,NaN
< 20260913100934,NaN,NaN,NaN,NaN
< 20260913100935,NaN,NaN,NaN,0.215
< 20260913100936,NaN,NaN,NaN,NaN
< 20260913100937,NaN,NaN,NaN,NaN
< 20260913100938,NaN,NaN,NaN,NaN
< 20260913100939,NaN,NaN,NaN,NaN
< 20260913100940,NaN,NaN,NaN,0.215
< 20260913100941,NaN,NaN,NaN,NaN
< 20260913100942,NaN,NaN,NaN,NaN
< 20260913100943,NaN,NaN,NaN,NaN
< 20260913100944,NaN,NaN,NaN,NaN
< 20260913100945,NaN,NaN,NaN,0.216
< 20260913100946,NaN,NaN,NaN,NaN
< 20260913100947,NaN,NaN,NaN,NaN
< 20260913100948,NaN,NaN,NaN,NaN
< 20260913100949,NaN,NaN,NaN,NaN
< 20260913100950,NaN,NaN,NaN,0.215
< 20260913100951,NaN,NaN,NaN,NaN
< 20260913100952,NaN,NaN,NaN,NaN
< 20260913100953,NaN,NaN,NaN,NaN
< 20260913100954,NaN,NaN,NaN,NaN
< 20260913100955,NaN,NaN,NaN,0.215
< 20260913100956,NaN,NaN,NaN,NaN
< 20260913100957,NaN,NaN,NaN,NaN
< 20260913100958,NaN,NaN,NaN,NaN
< 20260913100959,NaN,NaN,NaN,NaN
< 20260913101000,NaN,NaN,NaN,0.212
< 20260913101001,NaN,NaN,NaN,NaN
< 20260913101002,NaN,NaN,NaN,NaN
< 20260913101003,NaN,NaN,NaN,NaN
< 20260913101004,NaN,NaN,NaN,NaN
< 20260913101005,NaN,NaN,NaN,0.211
< 20260913101006,NaN,NaN,NaN,NaN
< 20260913101007,NaN,NaN,NaN,NaN
< 20260913101008,NaN,NaN,NaN,NaN
< 20260913101009,NaN,NaN,NaN,NaN
< 20260913101010,NaN,NaN,NaN,0.212
< 20260913101011,NaN,NaN,NaN,NaN
< 20260913101012,NaN,NaN,NaN,NaN
< 20260913101013,NaN,NaN,NaN,NaN
< 20260913101014,NaN,NaN,NaN,NaN
< 20260913101015,NaN,NaN,NaN,0.211
< 20260913101016,NaN,NaN,NaN,NaN
< 20260913101017,NaN,NaN,NaN,NaN
< 20260913101018,NaN,NaN,NaN,NaN
< 20260913101019,NaN,NaN,NaN,NaN
< 20260913101020,NaN,NaN,NaN,0.209
< 20260913101021,NaN,NaN,NaN,NaN
< 20260913101022,NaN,NaN,NaN,NaN
< 20260913101023,NaN,NaN,NaN,NaN
< 20260913101024,NaN,NaN,NaN,NaN
< 20260913101025,NaN,NaN,NaN,0.211
< 20260913101026,NaN,NaN,NaN,NaN
< 20260913101027,NaN,NaN,NaN,NaN
< 20260913101028,NaN,NaN,NaN,NaN
< 20260913101029,NaN,NaN,NaN,NaN
< 20260913101030,NaN,NaN,NaN,0.209
< 20260913101031,NaN,NaN,NaN,NaN
< 20260913101032,NaN,NaN,NaN,NaN
< 20260913101033,NaN,NaN,NaN,NaN
< 20260913101034,NaN,NaN,NaN,NaN
< 20260913101035,NaN,NaN,NaN,0.212
< 20260913101036,NaN,NaN,NaN,NaN
< 20260913101037,NaN,NaN,NaN,NaN
< 20260913101038,NaN,NaN,NaN,NaN
< 20260913101039,NaN,NaN,NaN,NaN
< 20260913101040,NaN,NaN,NaN,0.211
< 20260913101041,NaN,NaN,NaN,NaN
< 20260913101042,NaN,NaN,NaN,NaN
< 20260913101043,NaN,NaN,NaN,NaN
< 20260913101044,NaN,NaN,NaN,NaN
< 20260913101045,NaN,NaN,NaN,0.211
< 20260913101046,NaN,NaN,NaN,NaN
< 20260913101047,NaN,NaN,NaN,NaN
< 20260913101048,NaN,NaN,NaN,NaN
< 20260913101049,NaN,NaN,NaN,NaN
< 20260913101050,NaN,NaN,NaN,0.211
< 20260913101051,NaN,NaN,NaN,NaN
< 20260913101052,NaN,NaN,NaN,NaN
< 20260913101053,NaN,NaN,NaN,NaN
< 20260913101054,NaN,NaN,NaN,NaN
< 20260913101055,NaN,NaN,NaN,0.211
< 20260913101056,NaN,NaN,NaN,NaN
< 20260913101057,NaN,NaN,NaN,NaN
< 20260913101058,NaN,NaN,NaN,NaN
< 20260913101059,NaN,NaN,NaN,NaN
< 20260913101100,NaN,NaN,NaN,0.211
< 20260913101101,NaN,NaN,NaN,NaN
< 20260913101102,NaN,NaN,NaN,NaN
< 20260913101103,NaN,NaN,NaN,NaN
< 20260913101104,NaN,NaN,NaN,NaN
< 20260913101105,NaN,NaN,NaN,0.209
< 20260913101106,NaN,NaN,NaN,NaN
< 20260913101107,NaN,NaN,NaN,NaN
< 20260913101108,NaN,NaN,NaN,NaN
< 20260913101109,NaN,NaN,NaN,NaN
< 20260913101110,NaN,NaN,NaN,0.209
< 20260913101111,NaN,NaN,NaN,NaN
< 20260913101112,NaN,NaN,NaN,NaN
< 20260913101113,NaN,NaN,NaN,NaN
< 20260913101114,NaN,NaN,NaN,NaN
< 20260913101115,NaN,NaN,NaN,0.211
< 20260913101116,NaN,NaN,NaN,NaN
< 20260913101117,NaN,NaN,NaN,NaN
< 20260913101118,NaN,NaN,NaN,NaN
< 20260913101119,NaN,NaN,NaN,NaN
< 20260913101120,NaN,NaN,NaN,0.209
< 20260913101121,NaN,NaN,NaN,NaN
< 20260913101122,NaN,NaN,NaN,NaN
< 20260913101123,NaN,NaN,NaN,NaN
< 20260913101124,NaN,NaN,NaN,NaN
< 20260913101125,NaN,NaN,NaN,0.208
< 20260913101126,NaN,NaN,NaN,NaN
< 20260913101127,NaN,NaN,NaN,NaN
< 20260913101128,NaN,NaN,NaN,NaN
< 20260913101129,NaN,NaN,NaN,NaN
< 20260913101130,NaN,NaN,NaN,0.209
< 20260913101131,NaN,NaN,NaN,NaN
< 20260913101132,NaN,NaN,NaN,NaN
< 20260913101133,NaN,NaN,NaN,NaN
< 20260913101134,NaN,NaN,NaN,NaN
< 20260913101135,NaN,NaN,NaN,0.209
< 20260913101136,NaN,NaN,NaN,NaN
< 20260913101137,NaN,NaN,NaN,NaN
< 20260913101138,NaN,NaN,NaN,NaN
< 20260913101139,NaN,NaN,NaN,NaN
< 20260913101140,NaN,NaN,NaN,0.210
< 20260913101141,NaN,NaN,NaN,NaN
< 20260913101142,NaN,NaN,NaN,NaN
< 20260913101143,NaN,NaN,NaN,NaN
< 20260913101144,NaN,NaN,NaN,NaN
< 20260913101145,NaN,NaN,NaN,0.210
< 20260913101146,NaN,NaN,NaN,NaN
< 20260913101147,NaN,NaN,NaN,NaN
< 20260913101148,NaN,NaN,NaN,NaN
< 20260913101149,NaN,NaN,NaN,NaN
< 20260913101150,NaN,NaN,NaN,0.210
< 20260913101151,NaN,NaN,NaN,NaN
< 20260913101152,NaN,NaN,NaN,NaN
< 20260913101153,NaN,NaN,NaN,NaN
< 20260913101154,NaN,NaN,NaN,NaN
< 20260913101155,NaN,NaN,NaN,0.210
< 20260913101156,NaN,NaN,NaN,NaN
< 20260913101157,NaN,NaN,NaN,NaN
< 20260913101158,NaN,NaN,NaN,NaN
< 20260913101159,NaN,NaN,NaN,NaN
< 20260913101200,NaN,NaN,NaN,0.210
< 20260913101201,NaN,NaN,NaN,NaN
< 20260913101202,NaN,NaN,NaN,NaN
< 20260913101203,NaN,NaN,NaN,NaN
< 20260913101204,NaN,NaN,NaN,NaN
< 20260913101205,NaN,NaN,NaN,0.210
< 20260913101206,NaN,NaN,NaN,NaN
< 20260913101207,NaN,NaN,NaN,NaN
< 20260913101208,NaN,NaN,NaN,NaN
< 20260913101209,NaN,NaN,NaN,NaN
< 20260913101210,NaN,NaN,NaN,0.212
< 20260913101211,NaN,NaN,NaN,NaN
< 20260913101212,NaN,NaN,NaN,NaN
< 20260913101213,NaN,NaN,NaN,NaN
< 20260913101214,NaN,NaN,NaN,NaN
< 20260913101215,NaN,NaN,NaN,0.213
< 20260913101216,NaN,NaN,NaN,NaN
< 20260913101217,NaN,NaN,NaN,NaN
< 20260913101218,NaN,NaN,NaN,NaN
< 20260913101219,NaN,NaN,NaN,NaN
< 20260913101220,NaN,NaN,NaN,0.213
< 20260913101221,NaN,NaN,NaN,NaN
< 20260913101222,NaN,NaN,NaN,NaN
< 20260913101223,NaN,NaN,NaN,NaN
< 20260913101224,NaN,NaN,NaN,NaN
< 20260913101225,NaN,NaN,NaN,0.212
< 20260913101226,NaN,NaN,NaN,NaN
< 20260913101227,NaN,NaN,NaN,NaN
< 20260913101228,NaN,NaN,NaN,NaN
< 20260913101229,NaN,NaN,NaN,NaN
< 20260913101230,NaN,NaN,NaN,0.213
< 20260913101231,NaN,NaN,NaN,NaN
< 20260913101232,NaN,NaN,NaN,NaN
< 20260913101233,NaN,NaN,NaN,NaN
< 20260913101234,NaN,NaN,NaN,NaN
< 20260913101235,NaN,NaN,NaN,0.212
< 20260913101236,NaN,NaN,NaN,NaN
< 20260913101237,NaN,NaN,NaN,NaN
< 20260913101238,NaN,NaN,NaN,NaN
< 20260913101239,NaN,NaN,NaN,NaN
< 20260913101240,NaN,NaN,NaN,0.213
< 20260913101241,NaN,NaN,NaN,NaN
< 20260913101242,NaN,NaN,NaN,NaN
< 20260913101243,NaN,NaN,NaN,NaN
< 20260913101244,NaN,NaN,NaN,NaN
< 20260913101245,NaN,NaN,NaN,0.212
< 20260913101246,NaN,NaN,NaN,NaN
< 20260913101247,NaN,NaN,NaN,NaN
< 20260913101248,NaN,NaN,NaN,NaN
< 20260913101249,NaN,NaN,NaN,NaN
< 20260913101250,NaN,NaN,NaN,0.213
< 20260913101251,NaN,NaN,NaN,NaN
< 20260913101252,NaN,NaN,NaN,NaN
< 20260913101253,NaN,NaN,NaN,NaN
< 20260913101254,NaN,NaN,NaN,NaN
< 20260913101255,NaN,NaN,NaN,0.212
< 20260913101256,NaN,NaN,NaN,NaN
< 20260913101257,NaN,NaN,NaN,NaN
< 20260913101258,NaN,NaN,NaN,NaN
< 20260913101259,NaN,NaN,NaN,NaN
< 20260913101300,NaN,NaN,NaN,0.212
< 20260913101301,NaN,NaN,NaN,NaN
< 20260913101302,NaN,NaN,NaN,NaN
< 20260913101303,NaN,NaN,NaN,NaN
< 20260913101304,NaN,NaN,NaN,NaN
< 20260913101305,NaN,NaN,NaN,0.211
< 20260913101306,NaN,NaN,NaN,NaN
< 20260913101307,NaN,NaN,NaN,NaN
< 20260913101308,NaN,NaN,NaN,NaN
< 20260913101309,NaN,NaN,NaN,NaN
< 20260913101310,NaN,NaN,NaN,0.213
< 20260913101311,NaN,NaN,NaN,NaN
< 20260913101312,NaN,NaN,NaN,NaN
< 20260913101313,NaN,NaN,NaN,NaN
< 20260913101314,NaN,NaN,NaN,NaN
< 20260913101315,NaN,NaN,NaN,0.211
< 20260913101316,NaN,NaN,NaN,NaN
< 20260913101317,NaN,NaN,NaN,NaN
< 20260913101318,NaN,NaN,NaN,NaN
< 20260913101319,NaN,NaN,NaN,NaN
< 20260913101320,NaN,NaN,NaN,0.215
< 20260913101321,NaN,NaN,NaN,NaN
< 20260913101322,NaN,NaN,NaN,NaN
< 20260913101323,NaN,NaN,NaN,NaN
< 20260913101324,NaN,NaN,NaN,NaN
< 20260913101325,NaN,NaN,NaN,0.217
< 20260913101326,NaN,NaN,NaN,NaN
< 20260913101327,NaN,NaN,NaN,NaN
< 20260913101328,NaN,NaN,NaN,NaN
< 20260913101329,NaN,NaN,NaN,NaN
< 20260913101330,NaN,NaN,NaN,0.216
< 20260913101331,NaN,NaN,NaN,NaN
< 20260913101332,NaN,NaN,NaN,NaN
< 20260913101333,NaN,NaN,NaN,NaN
< 20260913101334,NaN,NaN,NaN,NaN
< 20260913101335,NaN,NaN,NaN,0.216
< 20260913101336,NaN,NaN,NaN,NaN
< 20260913101337,NaN,NaN,NaN,NaN
< 20260913101338,NaN,NaN,NaN,NaN
< 20260913101339,NaN,NaN,NaN,NaN
< 20260913101340,NaN,NaN,NaN,0.216
< 20260913101341,NaN,NaN,NaN,NaN
< 20260913101342,NaN,NaN,NaN,NaN
< 20260913101343,NaN,NaN,NaN,NaN
< 20260913101344,NaN,NaN,NaN,NaN
< 20260913101345,NaN,NaN,NaN,0.216
< 20260913101346,NaN,NaN,NaN,NaN
< 20260913101347,NaN,NaN,NaN,NaN
< 20260913101348,NaN,NaN,NaN,NaN
< 20260913101349,NaN,NaN,NaN,NaN
< 20260913101350,NaN,NaN,NaN,0.217
< 20260913101351,NaN,NaN,NaN,NaN
< 20260913101352,NaN,NaN,NaN,NaN
< 20260913101353,NaN,NaN,NaN,NaN
< 20260913101354,NaN,NaN,NaN,NaN
< 20260913101355,NaN,NaN,NaN,0.217
< 20260913101356,NaN,NaN,NaN,NaN
< 20260913101357,NaN,NaN,NaN,NaN
< 20260913101358,NaN,NaN,NaN,NaN
< 20260913101359,NaN,NaN,NaN,NaN
< 20260913101400,NaN,NaN,NaN,0.217
< 20260913101401,NaN,NaN,NaN,NaN
< 20260913101402,NaN,NaN,NaN,NaN
< 20260913101403,NaN,NaN,NaN,NaN
< 20260913101404,NaN,NaN,NaN,NaN
< 20260913101405,NaN,NaN,NaN,0.219
< 20260913101406,NaN,NaN,NaN,NaN
< 20260913101407,NaN,NaN,NaN,NaN
< 20260913101408,NaN,NaN,NaN,NaN
< 20260913101409,NaN,NaN,NaN,NaN
< 20260913101410,NaN,NaN,NaN,0.216
< 20260913101411,NaN,NaN,NaN,NaN
< 20260913101412,NaN,NaN,NaN,NaN
< 20260913101413,NaN,NaN,NaN,NaN
< 20260913101414,NaN,NaN,NaN,NaN
< 20260913101415,NaN,NaN,NaN,0.216
< 20260913101416,NaN,NaN,NaN,NaN
< 20260913101417,NaN,NaN,NaN,NaN
< 20260913101418,NaN,NaN,NaN,NaN
< 20260913101419,NaN,NaN,NaN,NaN
< 20260913101420,NaN,NaN,NaN,0.216
< 20260913101421,NaN,NaN,NaN,NaN
< 20260913101422,NaN,NaN,NaN,NaN
< 20260913101423,NaN,NaN,NaN,NaN
< 20260913101424,NaN,NaN,NaN,NaN
< 20260913101425,NaN,NaN,NaN,0.216
< 20260913101426,NaN,NaN,NaN,NaN
< 20260913101427,NaN,NaN,NaN,NaN
< 20260913101428,NaN,NaN,NaN,NaN
< 20260913101429,NaN,NaN,NaN,NaN
< 20260913101430,NaN,NaN,NaN,0.215
< 20260913101431,NaN,NaN,NaN,NaN
< 20260913101432,NaN,NaN,NaN,NaN
< 20260913101433,NaN,NaN,NaN,NaN
< 20260913101434,NaN,NaN,NaN,NaN
< 20260913101435,NaN,NaN,NaN,0.215
< 20260913101436,NaN,NaN,NaN,NaN
< 20260913101437,NaN,NaN,NaN,NaN
< 20260913101438,NaN,NaN,NaN,NaN
< 20260913101439,NaN,NaN,NaN,NaN
< 20260913101440,NaN,NaN,NaN,0.215
< 20260913101441,NaN,NaN,NaN,NaN
< 20260913101442,NaN,NaN,NaN,NaN
< 20260913101443,NaN,NaN,NaN,NaN
< 20260913101444,NaN,NaN,NaN,NaN
< 20260913101445,NaN,NaN,NaN,0.215
< 20260913101446,NaN,NaN,NaN,NaN
< 20260913101447,NaN,NaN,NaN,NaN
< 20260913101448,NaN,NaN,NaN,NaN
< 20260913101449,NaN,NaN,NaN,NaN
< 20260913101450,NaN,NaN,NaN,0.214
< 20260913101451,NaN,NaN,NaN,NaN
< 20260913101452,NaN,NaN,NaN,NaN
< 20260913101453,NaN,NaN,NaN,NaN
< 20260913101454,NaN,NaN,NaN,NaN
< 20260913101455,NaN,NaN,NaN,0.214
< 20260913101456,NaN,NaN,NaN,NaN
< 20260913101457,NaN,NaN,NaN,NaN
< 20260913101458,NaN,NaN,NaN,NaN
< 20260913101459,NaN,NaN,NaN,NaN
< 20260913101500,NaN,NaN,NaN,0.210
< 20260913101501,NaN,NaN,NaN,NaN
< 20260913101502,NaN,NaN,NaN,NaN
< 20260913101503,NaN,NaN,NaN,NaN
< 20260913101504,NaN,NaN,NaN,NaN
< 20260913101505,NaN,NaN,NaN,0.210
< 20260913101506,NaN,NaN,NaN,NaN
< 20260913101507,NaN,NaN,NaN,NaN
< 20260913101508,NaN,NaN,NaN,NaN
< 20260913101509,NaN,NaN,NaN,NaN
< 20260913101510,NaN,NaN,NaN,0.211
< 20260913101511,NaN,NaN,NaN,NaN
< 20260913101512,NaN,NaN,NaN,NaN
< 20260913101513,NaN,NaN,NaN,NaN
< 20260913101514,NaN,NaN,NaN,NaN
< 20260913101515,NaN,NaN,NaN,0.210
< 20260913101516,NaN,NaN,NaN,NaN
< 20260913101517,NaN,NaN,NaN,NaN
< 20260913101518,NaN,NaN,NaN,NaN
< 20260913101519,NaN,NaN,NaN,NaN
< 20260913101520,NaN,NaN,NaN,0.209
< 20260913101521,NaN,NaN,NaN,NaN
< 20260913101522,NaN,NaN,NaN,NaN
< 20260913101523,NaN,NaN,NaN,NaN
< 20260913101524,NaN,NaN,NaN,NaN
< 20260913101525,NaN,NaN,NaN,0.211
< 20260913101526,NaN,NaN,NaN,NaN
< 20260913101527,NaN,NaN,NaN,NaN
< 20260913101528,NaN,NaN,NaN,NaN
< 20260913101529,NaN,NaN,NaN,NaN
< 20260913101530,NaN,NaN,NaN,0.212
< 20260913101531,NaN,NaN,NaN,NaN
< 20260913101532,NaN,NaN,NaN,NaN
< 20260913101533,NaN,NaN,NaN,NaN
< 20260913101534,NaN,NaN,NaN,NaN
< 20260913101535,NaN,NaN,NaN,0.213
< 20260913101536,NaN,NaN,NaN,NaN
< 20260913101537,NaN,NaN,NaN,NaN
< 20260913101538,NaN,NaN,NaN,NaN
< 20260913101539,NaN,NaN,NaN,NaN
< 20260913101540,NaN,NaN,NaN,0.211
< 20260913101541,NaN,NaN,NaN,NaN
< 20260913101542,NaN,NaN,NaN,NaN
< 20260913101543,NaN,NaN,NaN,NaN
< 20260913101544,NaN,NaN,NaN,NaN
< 20260913101545,NaN,NaN,NaN,0.213
< 20260913101546,NaN,NaN,NaN,NaN
< 20260913101547,NaN,NaN,NaN,NaN
< 20260913101548,NaN,NaN,NaN,NaN
< 20260913101549,NaN,NaN,NaN,NaN
< 20260913101550,NaN,NaN,NaN,0.211
< 20260913101551,NaN,NaN,NaN,NaN
< 20260913101552,NaN,NaN,NaN,NaN
< 20260913101553,NaN,NaN,NaN,NaN
< 20260913101554,NaN,NaN,NaN,NaN
< 20260913101555,NaN,NaN,NaN,0.212
< 20260913101556,NaN,NaN,NaN,NaN
< 20260913101557,NaN,NaN,NaN,NaN
< 20260913101558,NaN,NaN,NaN,NaN
< 20260913101559,NaN,NaN,NaN,NaN
< 20260913101600,NaN,NaN,NaN,0.211
< 20260913101601,NaN,NaN,NaN,NaN
< 20260913101602,NaN,NaN,NaN,NaN
< 20260913101603,NaN,NaN,NaN,NaN
< 20260913101604,NaN,NaN,NaN,NaN
< 20260913101605,NaN,NaN,NaN,0.210
< 20260913101606,NaN,NaN,NaN,NaN
< 20260913101607,NaN,NaN,NaN,NaN
< 20260913101608,NaN,NaN,NaN,NaN
< 20260913101609,NaN,NaN,NaN,NaN
< 20260913101610,NaN,NaN,NaN,0.210
< 20260913101611,NaN,NaN,NaN,NaN
< 20260913101612,NaN,NaN,NaN,NaN
< 20260913101613,NaN,NaN,NaN,NaN
< 20260913101614,NaN,NaN,NaN,NaN
< 20260913101615,NaN,NaN,NaN,0.210
< 20260913101616,NaN,NaN,NaN,NaN
< 20260913101617,NaN,NaN,NaN,NaN
< 20260913101618,NaN,NaN,NaN,NaN
< 20260913101619,NaN,NaN,NaN,NaN
< 20260913101620,NaN,NaN,NaN,0.208
< 20260913101621,NaN,NaN,NaN,NaN
< 20260913101622,NaN,NaN,NaN,NaN
< 20260913101623,NaN,NaN,NaN,NaN
< 20260913101624,NaN,NaN,NaN,NaN
< 20260913101625,NaN,NaN,NaN,0.209
< 20260913101626,NaN,NaN,NaN,NaN
< 20260913101627,NaN,NaN,NaN,NaN
< 20260913101628,NaN,NaN,NaN,NaN
< 20260913101629,NaN,NaN,NaN,NaN
< 20260913101630,NaN,NaN,NaN,0.209
< 20260913101631,NaN,NaN,NaN,NaN
< 20260913101632,NaN,NaN,NaN,NaN
< 20260913101633,NaN,NaN,NaN,NaN
< 20260913101634,NaN,NaN,NaN,NaN
< 20260913101635,NaN,NaN,NaN,0.210
< 20260913101636,NaN,NaN,NaN,NaN
< 20260913101637,NaN,NaN,NaN,NaN
< 20260913101638,NaN,NaN,NaN,NaN
< 20260913101639,NaN,NaN,NaN,NaN
< 20260913101640,NaN,NaN,NaN,0.212
< 20260913101641,NaN,NaN,NaN,NaN
< 20260913101642,NaN,NaN,NaN,NaN
< 20260913101643,NaN,NaN,NaN,NaN
< 20260913101644,NaN,NaN,NaN,NaN
< 20260913101645,NaN,NaN,NaN,0.209
< 20260913101646,NaN,NaN,NaN,NaN
< 20260913101647,NaN,NaN,NaN,NaN
< 20260913101648,NaN,NaN,NaN,NaN
< 20260913101649,NaN,NaN,NaN,NaN
< 20260913101650,NaN,NaN,NaN,0.211
< 20260913101651,NaN,NaN,NaN,NaN
< 20260913101652,NaN,NaN,NaN,NaN
< 20260913101653,NaN,NaN,NaN,NaN
< 20260913101654,NaN,NaN,NaN,NaN
< 20260913101655,NaN,NaN,NaN,0.211
< 20260913101656,NaN,NaN,NaN,NaN
< 20260913101657,NaN,NaN,NaN,NaN
< 20260913101658,NaN,NaN,NaN,NaN
< 20260913101659,NaN,NaN,NaN,NaN
< 20260913101700,NaN,NaN,NaN,0.209
< 20260913101701,NaN,NaN,NaN,NaN
< 20260913101702,NaN,NaN,NaN,NaN
< 20260913101703,NaN,NaN,NaN,NaN
< 20260913101704,NaN,NaN,NaN,NaN
< 20260913101705,NaN,NaN,NaN,0.209
< 20260913101706,NaN,NaN,NaN,NaN
< 20260913101707,NaN,NaN,NaN,NaN
< 20260913101708,NaN,NaN,NaN,NaN
< 20260913101709,NaN,NaN,NaN,NaN
< 20260913101710,NaN,NaN,NaN,0.213
< 20260913101711,NaN,NaN,NaN,NaN
< 20260913101712,NaN,NaN,NaN,NaN
< 20260913101713,NaN,NaN,NaN,NaN
< 20260913101714,NaN,NaN,NaN,NaN
< 20260913101715,NaN,NaN,NaN,0.213
< 20260913101716,NaN,NaN,NaN,NaN
< 20260913101717,NaN,NaN,NaN,NaN
< 20260913101718,NaN,NaN,NaN,NaN
< 20260913101719,NaN,NaN,NaN,NaN
< 20260913101720,NaN,NaN,NaN,0.212
< 20260913101721,NaN,NaN,NaN,NaN
< 20260913101722,NaN,NaN,NaN,NaN
< 20260913101723,NaN,NaN,NaN,NaN
< 20260913101724,NaN,NaN,NaN,NaN
< 20260913101725,NaN,NaN,NaN,0.212
< 20260913101726,NaN,NaN,NaN,NaN
< 20260913101727,NaN,NaN,NaN,NaN
< 20260913101728,NaN,NaN,NaN,NaN
< 20260913101729,NaN,NaN,NaN,NaN
< 20260913101730,NaN,NaN,NaN,0.211
< 20260913101731,NaN,NaN,NaN,NaN
< 20260913101732,NaN,NaN,NaN,NaN
< 20260913101733,NaN,NaN,NaN,NaN
< 20260913101734,NaN,NaN,NaN,NaN
< 20260913101735,NaN,NaN,NaN,0.212
< 20260913101736,NaN,NaN,NaN,NaN
< 20260913101737,NaN,NaN,NaN,NaN
< 20260913101738,NaN,NaN,NaN,NaN
< 20260913101739,NaN,NaN,NaN,NaN
< 20260913101740,NaN,NaN,NaN,0.212
< 20260913101741,NaN,NaN,NaN,NaN
< 20260913101742,NaN,NaN,NaN,NaN
< 20260913101743,NaN,NaN,NaN,NaN
< 20260913101744,NaN,NaN,NaN,NaN
< 20260913101745,NaN,NaN,NaN,0.214
< 20260913101746,NaN,NaN,NaN,NaN
< 20260913101747,NaN,NaN,NaN,NaN
< 20260913101748,NaN,NaN,NaN,NaN
< 20260913101749,NaN,NaN,NaN,NaN
< 20260913101750,NaN,NaN,NaN,0.211
< 20260913101751,NaN,NaN,NaN,NaN
< 20260913101752,NaN,NaN,NaN,NaN
< 20260913101753,NaN,NaN,NaN,NaN
< 20260913101754,NaN,NaN,NaN,NaN
< 20260913101755,NaN,NaN,NaN,0.213
< 20260913101756,NaN,NaN,NaN,NaN
< 20260913101757,NaN,NaN,NaN,NaN
< 20260913101758,NaN,NaN,NaN,NaN
< 20260913101759,NaN,NaN,NaN,NaN
< 20260913101800,NaN,NaN,NaN,0.212
< 20260913101801,NaN,NaN,NaN,NaN
< 20260913101802,NaN,NaN,NaN,NaN
< 20260913101803,NaN,NaN,NaN,NaN
< 20260913101804,NaN,NaN,NaN,NaN
< 20260913101805,NaN,NaN,NaN,0.211
< 20260913101806,NaN,NaN,NaN,NaN
< 20260913101807,NaN,NaN,NaN,NaN
< 20260913101808,NaN,NaN,NaN,NaN
< 20260913101809,NaN,NaN,NaN,NaN
< 20260913101810,NaN,NaN,NaN,0.212
< 20260913101811,NaN,NaN,NaN,NaN
< 20260913101812,NaN,NaN,NaN,NaN
< 20260913101813,NaN,NaN,NaN,NaN
< 20260913101814,NaN,NaN,NaN,NaN
< 20260913101815,NaN,NaN,NaN,0.213
< 20260913101816,NaN,NaN,NaN,NaN
< 20260913101817,NaN,NaN,NaN,NaN
< 20260913101818,NaN,NaN,NaN,NaN
< 20260913101819,NaN,NaN,NaN,NaN
< 20260913101820,NaN,NaN,NaN,0.218
< 20260913101821,NaN,NaN,NaN,NaN
< 20260913101822,NaN,NaN,NaN,NaN
< 20260913101823,NaN,NaN,NaN,NaN
< 20260913101824,NaN,NaN,NaN,NaN
< 20260913101825,NaN,NaN,NaN,0.217
< 20260913101826,NaN,NaN,NaN,NaN
< 20260913101827,NaN,NaN,NaN,NaN
< 20260913101828,NaN,NaN,NaN,NaN
< 20260913101829,NaN,NaN,NaN,NaN
< 20260913101830,NaN,NaN,NaN,0.218
< 20260913101831,NaN,NaN,NaN,NaN
< 20260913101832,NaN,NaN,NaN,NaN
< 20260913101833,NaN,NaN,NaN,NaN
< 20260913101834,NaN,NaN,NaN,NaN
< 20260913101835,NaN,NaN,NaN,0.217
< 20260913101836,NaN,NaN,NaN,NaN
< 20260913101837,NaN,NaN,NaN,NaN
< 20260913101838,NaN,NaN,NaN,NaN
< 20260913101839,NaN,NaN,NaN,NaN
< 20260913101840,NaN,NaN,NaN,0.217
< 20260913101841,NaN,NaN,NaN,NaN
< 20260913101842,NaN,NaN,NaN,NaN
< 20260913101843,NaN,NaN,NaN,NaN
< 20260913101844,NaN,NaN,NaN,NaN
< 20260913101845,NaN,NaN,NaN,0.217
< 20260913101846,NaN,NaN,NaN,NaN
< 20260913101847,NaN,NaN,NaN,NaN
< 20260913101848,NaN,NaN,NaN,NaN
< 20260913101849,NaN,NaN,NaN,NaN
< 20260913101850,NaN,NaN,NaN,0.216
< 20260913101851,NaN,NaN,NaN,NaN
< 20260913101852,NaN,NaN,NaN,NaN
< 20260913101853,NaN,NaN,NaN,NaN
< 20260913101854,NaN,NaN,NaN,NaN
< 20260913101855,NaN,NaN,NaN,0.218
< 20260913101856,NaN,NaN,NaN,NaN
< 20260913101857,NaN,NaN,NaN,NaN
< 20260913101858,NaN,NaN,NaN,NaN
< 20260913101859,NaN,NaN,NaN,NaN
< 20260913101900,NaN,NaN,NaN,0.218
< 20260913101901,NaN,NaN,NaN,NaN
< 20260913101902,NaN,NaN,NaN,NaN
< 20260913101903,NaN,NaN,NaN,NaN
< 20260913101904,NaN,NaN,NaN,NaN
< 20260913101905,NaN,NaN,NaN,0.217
< 20260913101906,NaN,NaN,NaN,NaN
< 20260913101907,NaN,NaN,NaN,NaN
< 20260913101908,NaN,NaN,NaN,NaN
< 20260913101909,NaN,NaN,NaN,NaN
< 20260913101910,NaN,NaN,NaN,0.217
< 20260913101911,NaN,NaN,NaN,NaN
< 20260913101912,NaN,NaN,NaN,NaN
< 20260913101913,NaN,NaN,NaN,NaN
< 20260913101914,NaN,NaN,NaN,NaN
< 20260913101915,NaN,NaN,NaN,0.217
< 20260913101916,NaN,NaN,NaN,NaN
< 20260913101917,NaN,NaN,NaN,NaN
< 20260913101918,NaN,NaN,NaN,NaN
< 20260913101919,NaN,NaN,NaN,NaN
< 20260913101920,NaN,NaN,NaN,0.217
< 20260913101921,NaN,NaN,NaN,NaN
< 20260913101922,NaN,NaN,NaN,NaN
< 20260913101923,NaN,NaN,NaN,NaN
< 20260913101924,NaN,NaN,NaN,NaN
< 20260913101925,NaN,NaN,NaN,0.215
< 20260913101926,NaN,NaN,NaN,NaN
< 20260913101927,NaN,NaN,NaN,NaN
< 20260913101928,NaN,NaN,NaN,NaN
< 20260913101929,NaN,NaN,NaN,NaN
< 20260913101930,NaN,NaN,NaN,0.215
< 20260913101931,NaN,NaN,NaN,NaN
< 20260913101932,NaN,NaN,NaN,NaN
< 20260913101933,NaN,NaN,NaN,NaN
< 20260913101934,NaN,NaN,NaN,NaN
< 20260913101935,NaN,NaN,NaN,0.215
< 20260913101936,NaN,NaN,NaN,NaN
< 20260913101937,NaN,NaN,NaN,NaN
< 20260913101938,NaN,NaN,NaN,NaN
< 20260913101939,NaN,NaN,NaN,NaN
< 20260913101940,NaN,NaN,NaN,0.214
< 20260913101941,NaN,NaN,NaN,NaN
< 20260913101942,NaN,NaN,NaN,NaN
< 20260913101943,NaN,NaN,NaN,NaN
< 20260913101944,NaN,NaN,NaN,NaN
< 20260913101945,NaN,NaN,NaN,0.214
< 20260913101946,NaN,NaN,NaN,NaN
< 20260913101947,NaN,NaN,NaN,NaN
< 20260913101948,NaN,NaN,NaN,NaN
< 20260913101949,NaN,NaN,NaN,NaN
< 20260913101950,NaN,NaN,NaN,0.214
< 20260913101951,NaN,NaN,NaN,NaN
< 20260913101952,NaN,NaN,NaN,NaN
< 20260913101953,NaN,NaN,NaN,NaN
< 20260913101954,NaN,NaN,NaN,NaN
< 20260913101955,NaN,NaN,NaN,0.215
< 20260913101956,NaN,NaN,NaN,NaN
< 20260913101957,NaN,NaN,NaN,NaN
< 20260913101958,NaN,NaN,NaN,NaN
< 20260913101959,NaN,NaN,NaN,NaN
< 20260913102000,NaN,NaN,NaN,0.210
< 20260913102001,NaN,NaN,NaN,NaN
< 20260913102002,NaN,NaN,NaN,NaN
< 20260913102003,NaN,NaN,NaN,NaN
< 20260913102004,NaN,NaN,NaN,NaN
< 20260913102005,NaN,NaN,NaN,0.211
< 20260913102006,NaN,NaN,NaN,NaN
< 20260913102007,NaN,NaN,NaN,NaN
< 20260913102008,NaN,NaN,NaN,NaN
< 20260913102009,NaN,NaN,NaN,NaN
< 20260913102010,NaN,NaN,NaN,0.211
< 20260913102011,NaN,NaN,NaN,NaN
< 20260913102012,NaN,NaN,NaN,NaN
< 20260913102013,NaN,NaN,NaN,NaN
< 20260913102014,NaN,NaN,NaN,NaN
< 20260913102015,NaN,NaN,NaN,0.209
< 20260913102016,NaN,NaN,NaN,NaN
< 20260913102017,NaN,NaN,NaN,NaN
< 20260913102018,NaN,NaN,NaN,NaN
< 20260913102019,NaN,NaN,NaN,NaN
< 20260913102020,NaN,NaN,NaN,0.211
< 20260913102021,NaN,NaN,NaN,NaN
< 20260913102022,NaN,NaN,NaN,NaN
< 20260913102023,NaN,NaN,NaN,NaN
< 20260913102024,NaN,NaN,NaN,NaN
< 20260913102025,NaN,NaN,NaN,0.211
< 20260913102026,NaN,NaN,NaN,NaN
< 20260913102027,NaN,NaN,NaN,NaN
< 20260913102028,NaN,NaN,NaN,NaN
< 20260913102029,NaN,NaN,NaN,NaN
< 20260913102030,NaN,NaN,NaN,0.212
< 20260913102031,NaN,NaN,NaN,NaN
< 20260913102032,NaN,NaN,NaN,NaN
< 20260913102033,NaN,NaN,NaN,NaN
< 20260913102034,NaN,NaN,NaN,NaN
< 20260913102035,NaN,NaN,NaN,0.212
< 20260913102036,NaN,NaN,NaN,NaN
< 20260913102037,NaN,NaN,NaN,NaN
< 20260913102038,NaN,NaN,NaN,NaN
< 20260913102039,NaN,NaN,NaN,NaN
< 20260913102040,NaN,NaN,NaN,0.212
< 20260913102041,NaN,NaN,NaN,NaN
< 20260913102042,NaN,NaN,NaN,NaN
< 20260913102043,NaN,NaN,NaN,NaN
< 20260913102044,NaN,NaN,NaN,NaN
< 20260913102045,NaN,NaN,NaN,0.211
< 20260913102046,NaN,NaN,NaN,NaN
< 20260913102047,NaN,NaN,NaN,NaN
< 20260913102048,NaN,NaN,NaN,NaN
< 20260913102049,NaN,NaN,NaN,NaN
< 20260913102050,NaN,NaN,NaN,0.211
< 20260913102051,NaN,NaN,NaN,NaN
< 20260913102052,NaN,NaN,NaN,NaN
< 20260913102053,NaN,NaN,NaN,NaN
< 20260913102054,NaN,NaN,NaN,NaN
< 20260913102055,NaN,NaN,NaN,0.211
< 20260913102056,NaN,NaN,NaN,NaN
< 20260913102057,NaN,NaN,NaN,NaN
< 20260913102058,NaN,NaN,NaN,NaN
< 20260913102059,NaN,NaN,NaN,NaN
< 20260913102100,NaN,NaN,NaN,0.211
< 20260913102101,NaN,NaN,NaN,NaN
< 20260913102102,NaN,NaN,NaN,NaN
< 20260913102103,NaN,NaN,NaN,NaN
< 20260913102104,NaN,NaN,NaN,NaN
< 20260913102105,NaN,NaN,NaN,0.209
< 20260913102106,NaN,NaN,NaN,NaN
< 20260913102107,NaN,NaN,NaN,NaN
< 20260913102108,NaN,NaN,NaN,NaN
< 20260913102109,NaN,NaN,NaN,NaN
< 20260913102110,NaN,NaN,NaN,0.209
< 20260913102111,NaN,NaN,NaN,NaN
< 20260913102112,NaN,NaN,NaN,NaN
< 20260913102113,NaN,NaN,NaN,NaN
< 20260913102114,NaN,NaN,NaN,NaN
< 20260913102115,NaN,NaN,NaN,0.209
< 20260913102116,NaN,NaN,NaN,NaN
< 20260913102117,NaN,NaN,NaN,NaN
< 20260913102118,NaN,NaN,NaN,NaN
< 20260913102119,NaN,NaN,NaN,NaN
< 20260913102120,NaN,NaN,NaN,0.209
< 20260913102121,NaN,NaN,NaN,NaN
< 20260913102122,NaN,NaN,NaN,NaN
< 20260913102123,NaN,NaN,NaN,NaN
< 20260913102124,NaN,NaN,NaN,NaN
< 20260913102125,NaN,NaN,NaN,0.209
< 20260913102126,NaN,NaN,NaN,NaN
< 20260913102127,NaN,NaN,NaN,NaN
< 20260913102128,NaN,NaN,NaN,NaN
< 20260913102129,NaN,NaN,NaN,NaN
< 20260913102130,NaN,NaN,NaN,0.209
< 20260913102131,NaN,NaN,NaN,NaN
< 20260913102132,NaN,NaN,NaN,NaN
< 20260913102133,NaN,NaN,NaN,NaN
< 20260913102134,NaN,NaN,NaN,NaN
< 20260913102135,NaN,NaN,NaN,0.212
< 20260913102136,NaN,NaN,NaN,NaN
< 20260913102137,NaN,NaN,NaN,NaN
< 20260913102138,NaN,NaN,NaN,NaN
< 20260913102139,NaN,NaN,NaN,NaN
< 20260913102140,NaN,NaN,NaN,0.210
< 20260913102141,NaN,NaN,NaN,NaN
< 20260913102142,NaN,NaN,NaN,NaN
< 20260913102143,NaN,NaN,NaN,NaN
< 20260913102144,NaN,NaN,NaN,NaN
< 20260913102145,NaN,NaN,NaN,0.211
< 20260913102146,NaN,NaN,NaN,NaN
< 20260913102147,NaN,NaN,NaN,NaN
< 20260913102148,NaN,NaN,NaN,NaN
< 20260913102149,NaN,NaN,NaN,NaN
< 20260913102150,NaN,NaN,NaN,0.209
< 20260913102151,NaN,NaN,NaN,NaN
< 20260913102152,NaN,NaN,NaN,NaN
< 20260913102153,NaN,NaN,NaN,NaN
< 20260913102154,NaN,NaN,NaN,NaN
< 20260913102155,NaN,NaN,NaN,0.210
< 20260913102156,NaN,NaN,NaN,NaN
< 20260913102157,NaN,NaN,NaN,NaN
< 20260913102158,NaN,NaN,NaN,NaN
< 20260913102159,NaN,NaN,NaN,NaN
< 20260913102200,NaN,NaN,NaN,0.210
< 20260913102201,NaN,NaN,NaN,NaN
< 20260913102202,NaN,NaN,NaN,NaN
< 20260913102203,NaN,NaN,NaN,NaN
< 20260913102204,NaN,NaN,NaN,NaN
< 20260913102205,NaN,NaN,NaN,0.210
< 20260913102206,NaN,NaN,NaN,NaN
< 20260913102207,NaN,NaN,NaN,NaN
< 20260913102208,NaN,NaN,NaN,NaN
< 20260913102209,NaN,NaN,NaN,NaN
< 20260913102210,NaN,NaN,NaN,0.212
< 20260913102211,NaN,NaN,NaN,NaN
< 20260913102212,NaN,NaN,NaN,NaN
< 20260913102213,NaN,NaN,NaN,NaN
< 20260913102214,NaN,NaN,NaN,NaN
< 20260913102215,NaN,NaN,NaN,0.213
< 20260913102216,NaN,NaN,NaN,NaN
< 20260913102217,NaN,NaN,NaN,NaN
< 20260913102218,NaN,NaN,NaN,NaN
< 20260913102219,NaN,NaN,NaN,NaN
< 20260913102220,NaN,NaN,NaN,0.212
< 20260913102221,NaN,NaN,NaN,NaN
< 20260913102222,NaN,NaN,NaN,NaN
< 20260913102223,NaN,NaN,NaN,NaN
< 20260913102224,NaN,NaN,NaN,NaN
< 20260913102225,NaN,NaN,NaN,0.211
< 20260913102226,NaN,NaN,NaN,NaN
< 20260913102227,NaN,NaN,NaN,NaN
< 20260913102228,NaN,NaN,NaN,NaN
< 20260913102229,NaN,NaN,NaN,NaN
< 20260913102230,NaN,NaN,NaN,0.213
< 20260913102231,NaN,NaN,NaN,NaN
< 20260913102232,NaN,NaN,NaN,NaN
< 20260913102233,NaN,NaN,NaN,NaN
< 20260913102234,NaN,NaN,NaN,NaN
< 20260913102235,NaN,NaN,NaN,0.212
< 20260913102236,NaN,NaN,NaN,NaN
< 20260913102237,NaN,NaN,NaN,NaN
< 20260913102238,NaN,NaN,NaN,NaN
< 20260913102239,NaN,NaN,NaN,NaN
< 20260913102240,NaN,NaN,NaN,0.212
< 20260913102241,NaN,NaN,NaN,NaN
< 20260913102242,NaN,NaN,NaN,NaN
< 20260913102243,NaN,NaN,NaN,NaN
< 20260913102244,NaN,NaN,NaN,NaN
< 20260913102245,NaN,NaN,NaN,0.212
< 20260913102246,NaN,NaN,NaN,NaN
< 20260913102247,NaN,NaN,NaN,NaN
< 20260913102248,NaN,NaN,NaN,NaN
< 20260913102249,NaN,NaN,NaN,NaN
< 20260913102250,NaN,NaN,NaN,0.212
< 20260913102251,NaN,NaN,NaN,NaN
< 20260913102252,NaN,NaN,NaN,NaN
---
> 20260913100600,3,416.113,13.539,0.211
> 20260913100601,3,416.113,13.556,NaN
> 20260913100602,3,416.092,13.556,NaN
> 20260913100603,3,416.092,13.556,NaN
> 20260913100604,3,416.092,13.556,NaN
> 20260913100605,3,416.092,13.556,0.210
> 20260913100606,3,416.092,13.548,NaN
> 20260913100607,NaN,416.080,13.548,NaN
> 20260913100608,3,416.080,13.548,NaN
> 20260913100609,3,416.080,13.548,NaN
> 20260913100610,3,416.080,13.548,0.208
> 20260913100611,3,416.080,13.564,NaN
> 20260913100612,3,416.133,13.564,NaN
> 20260913100613,2,416.133,13.564,NaN
> 20260913100614,2,416.133,13.564,NaN
> 20260913100615,2,416.133,13.569,0.210
> 20260913100616,2,416.250,13.569,NaN
> 20260913100617,2,416.250,13.569,NaN
> 20260913100618,2,416.250,13.569,NaN
> 20260913100619,2,416.250,13.569,NaN
> 20260913100620,2,416.250,13.518,0.210
> 20260913100621,2,416.279,13.518,NaN
> 20260913100622,2,416.279,13.518,NaN
> 20260913100623,2,416.279,13.518,NaN
> 20260913100624,2,416.279,13.506,NaN
> 20260913100625,2,416.289,13.506,0.209
> 20260913100626,2,416.289,13.506,NaN
> 20260913100627,2,416.289,13.506,NaN
> 20260913100628,2,416.289,13.506,NaN
> 20260913100629,2,416.289,13.503,NaN
> 20260913100630,2,416.337,13.503,0.210
> 20260913100631,2,416.337,13.503,NaN
> 20260913100632,2,416.337,13.503,NaN
> 20260913100633,2,416.337,13.491,NaN
> 20260913100634,2,416.279,13.491,NaN
> 20260913100635,2,416.279,13.491,0.209
> 20260913100636,2,416.279,13.491,NaN
> 20260913100637,2,416.279,13.491,NaN
> 20260913100638,2,416.279,13.517,NaN
> 20260913100639,2,416.449,13.517,NaN
> 20260913100640,2,416.449,13.517,0.211
> 20260913100641,2,416.449,13.517,NaN
> 20260913100642,2,416.449,13.467,NaN
> 20260913100643,2,416.247,13.467,NaN
> 20260913100644,1,416.247,13.467,NaN
> 20260913100645,1,416.247,13.467,0.211
> 20260913100646,1,416.247,13.467,NaN
> 20260913100647,1,416.247,13.438,NaN
> 20260913100648,1,416.286,13.438,NaN
> 20260913100649,1,416.286,13.438,NaN
> 20260913100650,1,416.286,13.438,0.210
> 20260913100651,1,416.286,13.438,NaN
> 20260913100652,1,416.286,13.452,NaN
> 20260913100653,1,416.268,13.452,NaN
> 20260913100654,1,416.268,13.452,NaN
> 20260913100655,1,416.268,13.452,0.210
> 20260913100656,1,416.268,13.456,NaN
> 20260913100657,1,416.274,13.456,NaN
> 20260913100658,1,416.274,13.456,NaN
> 20260913100659,1,416.274,13.456,NaN
> 20260913100700,1,416.274,13.456,0.211
> 20260913100701,1,416.274,13.467,NaN
> 20260913100702,1,416.342,13.467,NaN
> 20260913100703,1,416.342,13.467,NaN
> 20260913100704,1,416.342,13.467,NaN
> 20260913100705,1,416.342,13.466,0.210
> 20260913100706,1,416.256,13.466,NaN
> 20260913100707,1,416.256,13.466,NaN
> 20260913100708,1,416.256,13.466,NaN
> 20260913100709,1,416.256,13.466,NaN
> 20260913100710,1,416.256,13.466,0.210
> 20260913100711,1,416.260,13.466,NaN
> 20260913100712,1,416.260,13.466,NaN
> 20260913100713,1,416.260,13.466,NaN
> 20260913100714,1,416.260,13.447,NaN
> 20260913100715,1,416.244,13.447,0.213
> 20260913100716,NaN,416.244,13.447,NaN
> 20260913100717,NaN,416.244,13.447,NaN
> 20260913100718,NaN,416.244,13.447,NaN
> 20260913100719,NaN,416.244,13.407,NaN
> 20260913100720,NaN,416.200,13.407,0.213
> 20260913100721,NaN,416.200,13.407,NaN
> 20260913100722,NaN,416.200,13.407,NaN
> 20260913100723,NaN,416.200,13.471,NaN
> 20260913100724,NaN,416.271,13.471,NaN
> 20260913100725,9,416.271,13.471,0.212
> 20260913100726,9,416.271,13.471,NaN
> 20260913100727,9,416.271,13.471,NaN
> 20260913100728,9,416.271,13.548,NaN
> 20260913100729,9,416.666,13.548,NaN
> 20260913100730,9,416.666,13.548,0.213
> 20260913100731,9,416.666,13.548,NaN
> 20260913100732,9,416.666,13.642,NaN
> 20260913100733,9,417.944,13.642,NaN
> 20260913100734,9,417.944,13.642,NaN
> 20260913100735,9,417.944,13.642,0.212
> 20260913100736,9,417.944,13.642,NaN
> 20260913100737,9,417.944,13.772,NaN
> 20260913100738,9,418.327,13.772,NaN
> 20260913100739,9,418.327,13.772,NaN
> 20260913100740,9,418.327,13.772,0.212
> 20260913100741,9,418.327,13.830,NaN
> 20260913100742,9,418.427,13.830,NaN
> 20260913100743,9,418.427,13.830,NaN
> 20260913100744,9,418.427,13.830,NaN
> 20260913100745,9,418.427,13.830,0.210
> 20260913100746,9,418.427,13.869,NaN
> 20260913100747,9,418.548,13.869,NaN
> 20260913100748,9,418.548,13.869,NaN
> 20260913100749,9,418.548,13.869,NaN
> 20260913100750,9,418.548,13.865,0.212
> 20260913100751,9,418.472,13.865,NaN
> 20260913100752,9,418.472,13.865,NaN
> 20260913100753,9,418.472,13.865,NaN
> 20260913100754,9,418.472,13.865,NaN
> 20260913100755,9,418.472,13.878,0.212
> 20260913100756,9,418.461,13.878,NaN
> 20260913100757,9,418.461,13.878,NaN
> 20260913100758,9,418.461,13.878,NaN
> 20260913100759,8,418.461,13.891,NaN
> 20260913100800,8,418.549,13.891,0.212
> 20260913100801,8,418.549,13.891,NaN
> 20260913100802,8,418.549,13.891,NaN
> 20260913100803,8,418.549,13.891,NaN
> 20260913100804,8,418.549,13.907,NaN
> 20260913100805,8,418.642,13.907,0.212
> 20260913100806,8,418.642,13.907,NaN
> 20260913100807,8,418.642,13.907,NaN
> 20260913100808,8,418.642,13.907,NaN
> 20260913100809,8,418.642,13.883,NaN
> 20260913100810,8,417.772,13.883,0.211
> 20260913100811,8,417.772,13.883,NaN
> 20260913100812,8,417.772,13.883,NaN
> 20260913100813,8,417.772,13.821,NaN
> 20260913100814,8,417.616,13.821,NaN
> 20260913100815,8,417.616,13.821,0.211
> 20260913100816,8,417.616,13.821,NaN
> 20260913100817,8,417.616,13.821,NaN
> 20260913100818,8,417.616,13.792,NaN
> 20260913100819,8,417.543,13.792,NaN
> 20260913100820,8,417.543,13.792,0.218
> 20260913100821,8,417.543,13.792,NaN
> 20260913100822,8,417.543,13.773,NaN
> 20260913100823,8,417.725,13.773,NaN
> 20260913100824,8,417.725,13.773,NaN
> 20260913100825,8,417.725,13.773,0.217
> 20260913100826,8,417.725,13.773,NaN
> 20260913100827,8,417.725,13.617,NaN
> 20260913100828,8,417.682,13.617,NaN
> 20260913100829,8,417.682,13.617,NaN
> 20260913100830,8,417.682,13.617,0.216
> 20260913100831,8,417.682,13.687,NaN
> 20260913100832,7,417.676,13.687,NaN
> 20260913100833,7,417.676,13.687,NaN
> 20260913100834,7,417.676,13.687,NaN
> 20260913100835,7,417.676,13.687,0.218
> 20260913100836,7,417.676,13.697,NaN
> 20260913100837,7,417.662,13.697,NaN
> 20260913100838,7,417.662,13.697,NaN
> 20260913100839,7,417.662,13.697,NaN
> 20260913100840,7,417.662,13.697,0.218
> 20260913100841,7,417.662,13.677,NaN
> 20260913100842,7,416.889,13.677,NaN
> 20260913100843,7,416.889,13.677,NaN
> 20260913100844,7,416.889,13.677,NaN
> 20260913100845,7,416.889,13.630,0.216
> 20260913100846,7,416.736,13.630,NaN
> 20260913100847,7,416.736,13.630,NaN
> 20260913100848,7,416.736,13.630,NaN
> 20260913100849,7,416.736,13.630,NaN
> 20260913100850,7,416.736,13.635,0.216
> 20260913100851,7,416.687,13.635,NaN
> 20260913100852,7,416.687,13.635,NaN
> 20260913100853,7,416.687,13.635,NaN
> 20260913100854,7,416.687,13.632,NaN
> 20260913100855,7,416.681,13.632,0.216
> 20260913100856,7,416.681,13.632,NaN
> 20260913100857,7,416.681,13.632,NaN
> 20260913100858,7,416.681,13.632,NaN
> 20260913100859,7,416.681,13.603,NaN
> 20260913100900,7,416.742,13.603,0.217
> 20260913100901,7,416.742,13.603,NaN
> 20260913100902,7,416.742,13.603,NaN
> 20260913100903,7,416.742,13.617,NaN
> 20260913100904,7,416.704,13.617,NaN
> 20260913100905,6,416.704,13.617,0.217
> 20260913100906,6,416.704,13.617,NaN
> 20260913100907,6,416.704,13.617,NaN
> 20260913100908,6,416.704,13.633,NaN
> 20260913100909,6,416.691,13.633,NaN
> 20260913100910,6,416.691,13.633,0.217
> 20260913100911,6,416.691,13.633,NaN
> 20260913100912,6,416.691,13.632,NaN
> 20260913100913,6,416.576,13.632,NaN
> 20260913100914,6,416.576,13.632,NaN
> 20260913100915,6,416.576,13.632,0.216
> 20260913100916,6,416.576,13.632,NaN
> 20260913100917,6,416.576,13.616,NaN
> 20260913100918,6,416.619,13.616,NaN
> 20260913100919,6,416.619,13.616,NaN
> 20260913100920,6,416.619,13.616,0.215
> 20260913100921,6,416.619,13.616,NaN
> 20260913100922,6,416.619,13.616,NaN
> 20260913100923,6,416.609,13.616,NaN
> 20260913100924,6,416.609,13.616,NaN
> 20260913100925,6,416.609,13.616,0.216
> 20260913100926,6,416.609,13.622,NaN
> 20260913100927,6,416.524,13.622,NaN
> 20260913100928,6,416.524,13.622,NaN
> 20260913100929,6,416.524,13.622,NaN
> 20260913100930,6,416.524,13.633,0.215
> 20260913100931,6,416.589,13.633,NaN
> 20260913100932,6,416.589,13.633,NaN
> 20260913100933,6,416.589,13.633,NaN
> 20260913100934,6,416.589,13.633,NaN
> 20260913100935,6,416.589,13.661,0.215
> 20260913100936,5,416.610,13.661,NaN
> 20260913100937,5,416.610,13.661,NaN
> 20260913100938,5,416.610,13.661,NaN
> 20260913100939,5,416.610,13.653,NaN
> 20260913100940,5,416.646,13.653,0.215
> 20260913100941,5,416.646,13.653,NaN
> 20260913100942,5,416.646,13.653,NaN
> 20260913100943,5,416.646,13.653,NaN
> 20260913100944,5,416.646,13.657,NaN
> 20260913100945,5,416.414,13.657,0.216
> 20260913100946,5,416.414,13.657,NaN
> 20260913100947,5,416.414,13.657,NaN
> 20260913100948,5,416.414,13.646,NaN
> 20260913100949,5,416.380,13.646,NaN
> 20260913100950,5,416.380,13.646,0.215
> 20260913100951,5,416.380,13.646,NaN
> 20260913100952,5,416.380,13.646,NaN
> 20260913100953,5,416.380,13.643,NaN
> 20260913100954,5,416.364,13.643,NaN
> 20260913100955,5,416.364,13.643,0.215
> 20260913100956,5,416.364,13.643,NaN
> 20260913100957,5,416.364,13.643,NaN
> 20260913100958,5,416.373,13.643,NaN
> 20260913100959,5,416.373,13.643,NaN
> 20260913101000,5,416.373,13.643,0.212
> 20260913101001,5,416.373,13.643,NaN
> 20260913101002,5,416.373,13.655,NaN
> 20260913101003,5,416.312,13.655,NaN
> 20260913101004,5,416.312,13.655,NaN
> 20260913101005,5,416.312,13.655,0.211
> 20260913101006,5,416.312,13.722,NaN
> 20260913101007,5,416.299,13.722,NaN
> 20260913101008,4,416.299,13.722,NaN
> 20260913101009,4,416.299,13.722,NaN
> 20260913101010,4,416.299,13.722,0.212
> 20260913101011,4,416.299,13.715,NaN
> 20260913101012,4,416.270,13.715,NaN
> 20260913101013,4,416.270,13.715,NaN
> 20260913101014,4,416.270,13.715,NaN
> 20260913101015,4,416.270,13.715,0.211
> 20260913101016,4,416.270,13.687,NaN
> 20260913101017,4,416.044,13.687,NaN
> 20260913101018,4,416.044,13.687,NaN
> 20260913101019,4,416.044,13.687,NaN
> 20260913101020,4,416.044,13.663,0.209
> 20260913101021,4,416.109,13.663,NaN
> 20260913101022,4,416.109,13.663,NaN
> 20260913101023,4,416.109,13.663,NaN
> 20260913101024,4,416.109,13.663,NaN
> 20260913101025,4,416.109,13.649,0.211
> 20260913101026,4,416.067,13.649,NaN
> 20260913101027,4,416.067,13.649,NaN
> 20260913101028,4,416.067,13.649,NaN
> 20260913101029,4,416.067,13.650,NaN
> 20260913101030,4,416.064,13.650,0.209
> 20260913101031,4,416.064,13.650,NaN
> 20260913101032,4,416.064,13.650,NaN
> 20260913101033,4,416.064,13.650,NaN
> 20260913101034,4,416.064,13.629,NaN
> 20260913101035,4,416.077,13.629,0.212
> 20260913101036,4,416.077,13.629,NaN
> 20260913101037,4,416.077,13.629,NaN
> 20260913101038,4,416.077,13.594,NaN
> 20260913101039,4,416.026,13.594,NaN
> 20260913101040,3,416.026,13.594,0.211
> 20260913101041,3,416.026,13.594,NaN
> 20260913101042,3,416.026,13.594,NaN
> 20260913101043,3,416.026,13.600,NaN
> 20260913101044,3,415.963,13.600,NaN
> 20260913101045,3,415.963,13.600,0.211
> 20260913101046,3,415.963,13.600,NaN
> 20260913101047,3,415.963,13.600,NaN
> 20260913101048,3,415.963,13.616,NaN
> 20260913101049,3,415.863,13.616,NaN
> 20260913101050,3,415.863,13.616,0.211
> 20260913101051,3,415.863,13.616,NaN
> 20260913101052,3,415.863,13.618,NaN
> 20260913101053,3,415.873,13.618,NaN
> 20260913101054,3,415.873,13.618,NaN
> 20260913101055,3,415.873,13.618,0.211
> 20260913101056,3,415.873,13.618,NaN
> 20260913101057,3,415.873,13.621,NaN
> 20260913101058,3,415.807,13.621,NaN
> 20260913101059,3,415.807,13.621,NaN
> 20260913101100,3,415.807,13.621,0.211
> 20260913101101,3,415.807,13.627,NaN
> 20260913101102,3,415.804,13.627,NaN
> 20260913101103,3,415.804,13.627,NaN
> 20260913101104,3,415.804,13.627,NaN
> 20260913101105,3,415.804,13.627,0.209
> 20260913101106,3,415.804,13.618,NaN
> 20260913101107,3,415.734,13.618,NaN
> 20260913101108,3,415.734,13.618,NaN
> 20260913101109,3,415.734,13.618,NaN
> 20260913101110,3,415.734,13.643,0.209
> 20260913101111,3,415.817,13.643,NaN
> 20260913101112,3,415.817,13.643,NaN
> 20260913101113,2,415.817,13.643,NaN
> 20260913101114,2,415.817,13.643,NaN
> 20260913101115,2,415.817,13.625,0.211
> 20260913101116,2,415.959,13.625,NaN
> 20260913101117,2,415.959,13.625,NaN
> 20260913101118,2,415.959,13.625,NaN
> 20260913101119,2,415.959,13.582,NaN
> 20260913101120,2,416.053,13.582,0.209
> 20260913101121,2,416.053,13.582,NaN
> 20260913101122,2,416.053,13.582,NaN
> 20260913101123,2,416.053,13.582,NaN
> 20260913101124,2,416.053,13.572,NaN
> 20260913101125,2,416.024,13.572,0.208
> 20260913101126,2,416.024,13.572,NaN
> 20260913101127,2,416.024,13.572,NaN
> 20260913101128,2,416.024,13.572,NaN
> 20260913101129,2,416.024,13.575,NaN
> 20260913101130,2,415.948,13.575,0.209
> 20260913101131,2,415.948,13.575,NaN
> 20260913101132,2,415.948,13.575,NaN
> 20260913101133,2,415.948,13.566,NaN
> 20260913101134,2,416.001,13.566,NaN
> 20260913101135,2,416.001,13.566,0.209
> 20260913101136,2,416.001,13.566,NaN
> 20260913101137,2,416.001,13.566,NaN
> 20260913101138,2,416.001,13.577,NaN
> 20260913101139,2,416.099,13.577,NaN
> 20260913101140,2,416.099,13.577,0.210
> 20260913101141,2,416.099,13.577,NaN
> 20260913101142,2,416.099,13.523,NaN
> 20260913101143,2,415.986,13.523,NaN
> 20260913101144,1,415.986,13.523,NaN
> 20260913101145,1,415.986,13.523,0.210
> 20260913101146,1,415.986,13.523,NaN
> 20260913101147,1,415.986,13.515,NaN
> 20260913101148,1,416.000,13.515,NaN
> 20260913101149,1,416.000,13.515,NaN
> 20260913101150,1,416.000,13.515,0.210
> 20260913101151,1,416.000,13.515,NaN
> 20260913101152,1,416.000,13.525,NaN
> 20260913101153,1,416.088,13.525,NaN
> 20260913101154,1,416.088,13.525,NaN
> 20260913101155,1,416.088,13.525,0.210
> 20260913101156,1,416.088,13.523,NaN
> 20260913101157,1,416.035,13.523,NaN
> 20260913101158,1,416.035,13.523,NaN
> 20260913101159,1,416.035,13.523,NaN
> 20260913101200,1,416.035,13.523,0.210
> 20260913101201,1,416.035,13.528,NaN
> 20260913101202,1,416.045,13.528,NaN
> 20260913101203,1,416.045,13.528,NaN
> 20260913101204,1,416.045,13.528,NaN
> 20260913101205,1,416.045,13.512,0.210
> 20260913101206,1,416.031,13.512,NaN
> 20260913101207,1,416.031,13.512,NaN
> 20260913101208,1,416.031,13.512,NaN
> 20260913101209,1,416.031,13.512,NaN
> 20260913101210,1,416.031,13.541,0.212
> 20260913101211,1,416.310,13.541,NaN
> 20260913101212,1,416.310,13.541,NaN
> 20260913101213,1,416.310,13.541,NaN
> 20260913101214,1,416.310,13.483,NaN
> 20260913101215,NaN,416.045,13.483,0.213
> 20260913101216,NaN,416.045,13.483,NaN
> 20260913101217,NaN,416.045,13.483,NaN
> 20260913101218,NaN,416.045,13.483,NaN
> 20260913101219,NaN,416.045,13.470,NaN
> 20260913101220,NaN,415.939,13.470,0.213
> 20260913101221,NaN,415.939,13.470,NaN
> 20260913101222,NaN,415.939,13.470,NaN
> 20260913101223,9,415.939,13.470,NaN
> 20260913101224,9,415.939,13.556,NaN
> 20260913101225,9,416.327,13.556,0.212
> 20260913101226,9,416.327,13.556,NaN
> 20260913101227,9,416.327,13.556,NaN
> 20260913101228,9,416.327,13.646,NaN
> 20260913101229,9,417.042,13.646,NaN
> 20260913101230,9,417.042,13.646,0.213
> 20260913101231,9,417.042,13.646,NaN
> 20260913101232,9,417.042,13.646,NaN
> 20260913101233,9,417.042,13.763,NaN
> 20260913101234,9,418.727,13.763,NaN
> 20260913101235,9,418.727,13.763,0.212
> 20260913101236,9,418.727,13.763,NaN
> 20260913101237,9,418.727,13.978,NaN
> 20260913101238,9,418.956,13.978,NaN
> 20260913101239,9,418.956,13.978,NaN
> 20260913101240,9,418.956,13.978,0.213
> 20260913101241,9,418.956,13.978,NaN
> 20260913101242,9,418.956,14.045,NaN
> 20260913101243,9,418.961,14.045,NaN
> 20260913101244,9,418.961,14.045,NaN
> 20260913101245,9,418.961,14.045,0.212
> 20260913101246,9,418.961,14.094,NaN
> 20260913101247,9,419.065,14.094,NaN
> 20260913101248,9,419.065,14.094,NaN
> 20260913101249,9,419.065,14.094,NaN
> 20260913101250,9,419.065,14.094,0.213
> 20260913101251,9,419.065,14.089,NaN
> 20260913101252,9,419.006,14.089,NaN
> 20260913101253,9,419.006,14.089,NaN
> 20260913101254,9,419.006,14.089,NaN
> 20260913101255,9,419.006,14.114,0.212
> 20260913101256,9,419.037,14.114,NaN
> 20260913101257,9,419.037,14.114,NaN
> 20260913101258,9,419.037,14.114,NaN
> 20260913101259,8,419.037,14.114,NaN
> 20260913101300,8,419.037,14.141,0.212
> 20260913101301,8,418.966,14.141,NaN
> 20260913101302,8,418.966,14.141,NaN
> 20260913101303,8,418.966,14.141,NaN
> 20260913101304,8,418.966,14.146,NaN
> 20260913101305,8,418.851,14.146,0.211
> 20260913101306,8,418.851,14.146,NaN
> 20260913101307,8,418.851,14.146,NaN
> 20260913101308,8,418.851,14.146,NaN
> 20260913101309,8,418.851,14.117,NaN
> 20260913101310,8,417.961,14.117,0.213
> 20260913101311,8,417.961,14.117,NaN
> 20260913101312,8,417.961,14.117,NaN
> 20260913101313,8,417.961,14.044,NaN
> 20260913101314,8,417.934,14.044,NaN
> 20260913101315,8,417.934,14.044,0.211
> 20260913101316,8,417.934,14.044,NaN
> 20260913101317,8,417.934,14.044,NaN
> 20260913101318,8,417.934,14.062,NaN
> 20260913101319,8,418.072,14.062,NaN
> 20260913101320,8,418.072,14.062,0.215
> 20260913101321,8,418.072,14.062,NaN
> 20260913101322,8,418.072,13.994,NaN
> 20260913101323,8,417.735,13.994,NaN
> 20260913101324,8,417.735,13.994,NaN
> 20260913101325,8,417.735,13.994,0.217
> 20260913101326,8,417.735,13.994,NaN
> 20260913101327,8,417.735,13.878,NaN
> 20260913101328,8,417.728,13.878,NaN
> 20260913101329,8,417.728,13.878,NaN
> 20260913101330,7,417.728,13.878,0.216
> 20260913101331,7,417.728,13.916,NaN
> 20260913101332,7,417.748,13.916,NaN
> 20260913101333,7,417.748,13.916,NaN
> 20260913101334,7,417.748,13.916,NaN
> 20260913101335,7,417.748,13.916,0.216
> 20260913101336,7,417.748,13.915,NaN
> 20260913101337,7,417.524,13.915,NaN
> 20260913101338,7,417.524,13.915,NaN
> 20260913101339,7,417.524,13.915,NaN
> 20260913101340,7,417.524,13.859,0.216
> 20260913101341,7,416.506,13.859,NaN
> 20260913101342,7,416.506,13.859,NaN
> 20260913101343,7,416.506,13.859,NaN
> 20260913101344,7,416.506,13.859,NaN
> 20260913101345,7,416.506,13.788,0.216
> 20260913101346,7,416.445,13.788,NaN
> 20260913101347,7,416.445,13.788,NaN
> 20260913101348,7,416.445,13.788,NaN
> 20260913101349,7,416.445,13.788,NaN
> 20260913101350,7,416.453,13.770,0.217
> 20260913101351,7,416.453,13.770,NaN
> 20260913101352,7,416.453,13.770,NaN
> 20260913101353,7,416.453,13.770,NaN
> 20260913101354,7,416.453,13.741,NaN
> 20260913101355,7,416.464,13.741,0.217
> 20260913101356,7,416.464,13.741,NaN
> 20260913101357,7,416.464,13.741,NaN
> 20260913101358,7,416.464,13.741,NaN
> 20260913101359,7,416.464,13.719,NaN
> 20260913101400,7,416.479,13.719,0.217
> 20260913101401,7,416.479,13.719,NaN
> 20260913101402,6,416.479,13.719,NaN
> 20260913101403,6,416.479,13.727,NaN
> 20260913101404,6,416.527,13.727,NaN
> 20260913101405,6,416.527,13.727,0.219
> 20260913101406,6,416.527,13.727,NaN
> 20260913101407,6,416.527,13.727,NaN
> 20260913101408,6,416.527,13.725,NaN
> 20260913101409,6,416.488,13.725,NaN
> 20260913101410,6,416.488,13.725,0.216
> 20260913101411,6,416.488,13.725,NaN
> 20260913101412,6,416.488,13.711,NaN
> 20260913101413,6,416.386,13.711,NaN
> 20260913101414,6,416.386,13.711,NaN
> 20260913101415,6,416.386,13.711,0.216
> 20260913101416,6,416.386,13.711,NaN
> 20260913101417,6,416.386,13.692,NaN
> 20260913101418,6,416.372,13.692,NaN
> 20260913101419,6,416.372,13.692,NaN
> 20260913101420,6,416.372,13.692,0.216
> 20260913101421,6,416.372,13.682,NaN
> 20260913101422,6,416.478,13.682,NaN
> 20260913101423,6,416.478,13.682,NaN
> 20260913101424,6,416.478,13.682,NaN
> 20260913101425,6,416.478,13.682,0.216
> 20260913101426,6,416.478,13.683,NaN
> 20260913101427,6,416.390,13.683,NaN
> 20260913101428,6,416.390,13.683,NaN
> 20260913101429,6,416.390,13.683,NaN
> 20260913101430,6,416.390,13.683,0.215
> 20260913101431,6,416.390,13.711,NaN
> 20260913101432,6,416.428,13.711,NaN
> 20260913101433,6,416.428,13.711,NaN
> 20260913101434,6,416.428,13.711,NaN
> 20260913101435,6,416.428,13.709,0.215
> 20260913101436,5,416.497,13.709,NaN
> 20260913101437,5,416.497,13.709,NaN
> 20260913101438,5,416.497,13.709,NaN
> 20260913101439,5,416.497,13.709,NaN
> 20260913101440,5,416.497,13.707,0.215
> 20260913101441,5,416.374,13.707,NaN
> 20260913101442,5,416.374,13.707,NaN
> 20260913101443,5,416.374,13.707,NaN
> 20260913101444,5,416.374,13.707,NaN
> 20260913101445,5,416.374,13.671,0.215
> 20260913101446,5,416.286,13.671,NaN
> 20260913101447,5,416.286,13.671,NaN
> 20260913101448,5,416.286,13.671,NaN
> 20260913101449,5,416.286,13.650,NaN
> 20260913101450,5,416.285,13.650,0.214
> 20260913101451,5,416.285,13.650,NaN
> 20260913101452,5,416.285,13.650,NaN
> 20260913101453,5,416.285,13.650,NaN
> 20260913101454,5,416.285,13.640,NaN
> 20260913101455,5,416.295,13.640,0.214
> 20260913101456,5,416.295,13.640,NaN
> 20260913101457,5,416.295,13.640,NaN
> 20260913101458,5,416.295,13.628,NaN
> 20260913101459,5,416.139,13.628,NaN
> 20260913101500,5,416.139,13.628,0.210
> 20260913101501,5,416.139,13.628,NaN
> 20260913101502,5,416.139,13.628,NaN
> 20260913101503,5,416.139,13.700,NaN
> 20260913101504,5,416.318,13.700,NaN
> 20260913101505,5,416.318,13.700,0.210
> 20260913101506,5,416.318,13.700,NaN
> 20260913101507,4,416.318,13.704,NaN
> 20260913101508,4,416.360,13.704,NaN
> 20260913101509,4,416.360,13.704,NaN
> 20260913101510,4,416.360,13.704,0.211
> 20260913101511,4,416.360,13.704,NaN
> 20260913101512,4,416.360,13.690,NaN
> 20260913101513,4,416.187,13.690,NaN
> 20260913101514,4,416.187,13.690,NaN
> 20260913101515,4,416.187,13.690,0.210
> 20260913101516,4,416.187,13.654,NaN
> 20260913101517,4,416.090,13.654,NaN
> 20260913101518,4,416.090,13.654,NaN
> 20260913101519,4,416.090,13.654,NaN
> 20260913101520,4,416.090,13.654,0.209
> 20260913101521,4,416.090,13.646,NaN
> 20260913101522,4,416.122,13.646,NaN
> 20260913101523,4,416.122,13.646,NaN
> 20260913101524,4,416.122,13.646,NaN
> 20260913101525,4,416.122,13.640,0.211
> 20260913101526,4,416.106,13.640,NaN
> 20260913101527,4,416.106,13.640,NaN
> 20260913101528,4,416.106,13.640,NaN
> 20260913101529,4,416.106,13.640,NaN
> 20260913101530,4,416.106,13.652,0.212
> 20260913101531,4,416.341,13.652,NaN
> 20260913101532,4,416.341,13.652,NaN
> 20260913101533,4,416.341,13.652,NaN
> 20260913101534,4,416.341,13.596,NaN
> 20260913101535,4,416.076,13.596,0.213
> 20260913101536,4,416.076,13.596,NaN
> 20260913101537,4,416.076,13.596,NaN
> 20260913101538,3,416.076,13.596,NaN
> 20260913101539,3,416.076,13.578,NaN
> 20260913101540,3,416.176,13.578,0.211
> 20260913101541,3,416.176,13.578,NaN
> 20260913101542,3,416.176,13.578,NaN
> 20260913101543,3,416.176,13.578,NaN
> 20260913101544,3,416.176,13.590,NaN
> 20260913101545,3,415.939,13.590,0.213
> 20260913101546,3,415.939,13.590,NaN
> 20260913101547,3,415.939,13.590,NaN
> 20260913101548,3,415.939,13.598,NaN
> 20260913101549,3,415.931,13.598,NaN
> 20260913101550,3,415.931,13.598,0.211
> 20260913101551,3,415.931,13.598,NaN
> 20260913101552,3,415.931,13.598,NaN
> 20260913101553,3,415.931,13.600,NaN
> 20260913101554,3,415.937,13.600,NaN
> 20260913101555,3,415.937,13.600,0.212
> 20260913101556,3,415.937,13.600,NaN
> 20260913101557,3,415.937,13.600,NaN
> 20260913101558,3,415.915,13.600,NaN
> 20260913101559,3,415.915,13.600,NaN
> 20260913101600,3,415.915,13.600,0.211
> 20260913101601,3,415.915,13.600,NaN
> 20260913101602,3,415.915,13.600,NaN
> 20260913101603,3,415.886,13.600,NaN
> 20260913101604,3,415.886,13.600,NaN
> 20260913101605,3,415.886,13.600,0.210
> 20260913101606,3,415.886,13.608,NaN
> 20260913101607,3,415.849,13.608,NaN
> 20260913101608,3,415.849,13.608,NaN
> 20260913101609,2,415.849,13.608,NaN
> 20260913101610,2,415.849,13.608,0.210
> 20260913101611,2,415.849,13.610,NaN
> 20260913101612,2,415.888,13.610,NaN
> 20260913101613,2,415.888,13.610,NaN
> 20260913101614,2,415.888,13.610,NaN
> 20260913101615,2,415.888,13.572,0.210
> 20260913101616,2,415.974,13.572,NaN
> 20260913101617,2,415.974,13.572,NaN
> 20260913101618,2,415.974,13.572,NaN
> 20260913101619,2,415.974,13.572,NaN
> 20260913101620,2,415.974,13.548,0.208
> 20260913101621,2,416.006,13.548,NaN
> 20260913101622,2,416.006,13.548,NaN
> 20260913101623,2,416.006,13.548,NaN
> 20260913101624,2,416.006,13.534,NaN
> 20260913101625,2,415.995,13.534,0.209
> 20260913101626,2,415.995,13.534,NaN
> 20260913101627,2,415.995,13.534,NaN
> 20260913101628,2,415.995,13.534,NaN
> 20260913101629,2,415.995,13.537,NaN
> 20260913101630,2,416.007,13.537,0.209
> 20260913101631,2,416.007,13.537,NaN
> 20260913101632,2,416.007,13.537,NaN
> 20260913101633,2,416.007,13.535,NaN
> 20260913101634,2,415.977,13.535,NaN
> 20260913101635,2,415.977,13.535,0.210
> 20260913101636,2,415.977,13.535,NaN
> 20260913101637,2,415.977,13.535,NaN
> 20260913101638,2,415.977,13.532,NaN
> 20260913101639,2,416.037,13.532,NaN
> 20260913101640,2,416.037,13.532,0.212
> 20260913101641,2,416.037,13.532,NaN
> 20260913101642,1,416.037,13.475,NaN
> 20260913101643,1,415.975,13.475,NaN
> 20260913101644,1,415.975,13.475,NaN
> 20260913101645,1,415.975,13.475,0.209
> 20260913101646,1,415.975,13.475,NaN
> 20260913101647,1,415.975,13.490,NaN
> 20260913101648,1,415.983,13.490,NaN
> 20260913101649,1,415.983,13.490,NaN
> 20260913101650,1,415.983,13.490,0.211
> 20260913101651,1,415.983,13.496,NaN
> 20260913101652,1,416.059,13.496,NaN
> 20260913101653,1,416.059,13.496,NaN
> 20260913101654,1,416.059,13.496,NaN
> 20260913101655,1,416.059,13.496,0.211
> 20260913101656,1,416.059,13.495,NaN
> 20260913101657,1,416.071,13.495,NaN
> 20260913101658,1,416.071,13.495,NaN
> 20260913101659,1,416.071,13.495,NaN
> 20260913101700,1,416.071,13.495,0.209
> 20260913101701,1,416.071,13.492,NaN
> 20260913101702,1,416.084,13.492,NaN
> 20260913101703,1,416.084,13.492,NaN
> 20260913101704,1,416.084,13.492,NaN
> 20260913101705,1,416.084,13.487,0.209
> 20260913101706,1,416.068,13.487,NaN
> 20260913101707,1,416.068,13.487,NaN
> 20260913101708,1,416.068,13.487,NaN
> 20260913101709,1,416.068,13.487,NaN
> 20260913101710,1,416.068,13.486,0.213
> 20260913101711,1,416.254,13.486,NaN
> 20260913101712,1,416.254,13.486,NaN
> 20260913101713,1,416.254,13.486,NaN
> 20260913101714,1,416.254,13.418,NaN
> 20260913101715,NaN,416.049,13.418,0.213
> 20260913101716,NaN,416.049,13.418,NaN
> 20260913101717,NaN,416.049,13.418,NaN
> 20260913101718,NaN,416.049,13.418,NaN
> 20260913101719,NaN,416.049,13.469,NaN
> 20260913101720,NaN,415.976,13.469,0.212
> 20260913101721,NaN,415.976,13.469,NaN
> 20260913101722,NaN,415.976,13.469,NaN
> 20260913101723,9,415.976,13.559,NaN
> 20260913101724,9,416.467,13.559,NaN
> 20260913101725,9,416.467,13.559,0.212
> 20260913101726,9,416.467,13.559,NaN
> 20260913101727,9,416.467,13.559,NaN
> 20260913101728,9,416.467,13.676,NaN
> 20260913101729,9,417.246,13.676,NaN
> 20260913101730,9,417.246,13.676,0.211
> 20260913101731,9,417.246,13.676,NaN
> 20260913101732,9,417.246,13.863,NaN
> 20260913101733,9,418.325,13.863,NaN
> 20260913101734,9,418.325,13.863,NaN
> 20260913101735,9,418.325,13.863,0.212
> 20260913101736,9,418.325,13.863,NaN
> 20260913101737,9,418.325,14.009,NaN
> 20260913101738,9,418.364,14.009,NaN
> 20260913101739,9,418.364,14.009,NaN
> 20260913101740,9,418.364,14.009,0.212
> 20260913101741,9,418.364,14.009,NaN
> 20260913101742,9,418.364,14.069,NaN
> 20260913101743,9,418.360,14.069,NaN
> 20260913101744,9,418.360,14.069,NaN
> 20260913101745,9,418.360,14.069,0.214
> 20260913101746,9,418.360,14.092,NaN
> 20260913101747,9,418.317,14.092,NaN
> 20260913101748,9,418.317,14.092,NaN
> 20260913101749,9,418.317,14.092,NaN
> 20260913101750,9,418.317,14.093,0.211
> 20260913101751,9,418.265,14.093,NaN
> 20260913101752,9,418.265,14.093,NaN
> 20260913101753,9,418.265,14.093,NaN
> 20260913101754,9,418.265,14.093,NaN
> 20260913101755,9,418.265,14.114,0.213
> 20260913101756,9,418.250,14.114,NaN
> 20260913101757,8,418.250,14.114,NaN
> 20260913101758,8,418.250,14.114,NaN
> 20260913101759,8,418.250,14.114,NaN
> 20260913101800,8,418.250,14.128,0.212
> 20260913101801,8,418.189,14.128,NaN
> 20260913101802,8,418.189,14.128,NaN
> 20260913101803,8,418.189,14.128,NaN
> 20260913101804,8,418.189,14.133,NaN
> 20260913101805,8,417.798,14.133,0.211
> 20260913101806,8,417.798,14.133,NaN
> 20260913101807,8,417.798,14.133,NaN
> 20260913101808,8,417.798,14.133,NaN
> 20260913101809,8,417.798,14.044,NaN
> 20260913101810,8,417.349,14.044,0.212
> 20260913101811,8,417.349,14.044,NaN
> 20260913101812,8,417.349,14.044,NaN
> 20260913101813,8,417.349,13.977,NaN
> 20260913101814,8,417.305,13.977,NaN
> 20260913101815,8,417.305,13.977,0.213
> 20260913101816,8,417.305,13.977,NaN
> 20260913101817,8,417.305,13.977,NaN
> 20260913101818,8,417.305,13.976,NaN
> 20260913101819,8,417.795,13.976,NaN
> 20260913101820,8,417.795,13.976,0.218
> 20260913101821,8,417.795,13.976,NaN
> 20260913101822,8,417.795,13.848,NaN
> 20260913101823,8,417.232,13.848,NaN
> 20260913101824,8,417.232,13.848,NaN
> 20260913101825,8,417.232,13.848,0.217
> 20260913101826,8,417.232,13.848,NaN
> 20260913101827,8,417.232,13.808,NaN
> 20260913101828,8,417.254,13.808,NaN
> 20260913101829,8,417.254,13.808,NaN
> 20260913101830,7,417.254,13.808,0.218
> 20260913101831,7,417.254,13.831,NaN
> 20260913101832,7,417.198,13.831,NaN
> 20260913101833,7,417.198,13.831,NaN
> 20260913101834,7,417.198,13.831,NaN
> 20260913101835,7,417.198,13.831,0.217
> 20260913101836,7,417.198,13.824,NaN
> 20260913101837,7,417.018,13.824,NaN
> 20260913101838,7,417.018,13.824,NaN
> 20260913101839,7,417.018,13.824,NaN
> 20260913101840,7,417.018,13.812,0.217
> 20260913101841,7,416.825,13.812,NaN
> 20260913101842,7,416.825,13.812,NaN
> 20260913101843,7,416.825,13.812,NaN
> 20260913101844,7,416.825,13.812,NaN
> 20260913101845,7,416.825,13.809,0.217
> 20260913101846,7,416.767,13.809,NaN
> 20260913101847,7,416.767,13.809,NaN
> 20260913101848,7,416.767,13.809,NaN
> 20260913101849,7,416.767,13.809,NaN
> 20260913101850,7,416.767,13.822,0.216
> 20260913101851,7,416.766,13.822,NaN
> 20260913101852,7,416.766,13.822,NaN
> 20260913101853,7,416.766,13.822,NaN
> 20260913101854,7,416.766,13.811,NaN
> 20260913101855,7,416.731,13.811,0.218
> 20260913101856,7,416.731,13.811,NaN
> 20260913101857,7,416.731,13.811,NaN
> 20260913101858,7,416.731,13.811,NaN
> 20260913101859,7,416.731,13.791,NaN
> 20260913101900,7,416.724,13.791,0.218
> 20260913101901,6,416.724,13.791,NaN
> 20260913101902,6,416.724,13.791,NaN
> 20260913101903,6,416.724,13.805,NaN
> 20260913101904,6,416.702,13.805,NaN
> 20260913101905,6,416.702,13.805,0.217
> 20260913101906,6,416.702,13.805,NaN
> 20260913101907,6,416.702,13.805,NaN
> 20260913101908,6,416.702,13.801,NaN
> 20260913101909,6,416.562,13.801,NaN
> 20260913101910,6,416.562,13.801,0.217
> 20260913101911,6,416.562,13.801,NaN
> 20260913101912,6,416.562,13.801,NaN
> 20260913101913,6,416.562,13.765,NaN
> 20260913101914,6,416.488,13.765,NaN
> 20260913101915,6,416.488,13.765,0.217
> 20260913101916,6,416.488,13.765,NaN
> 20260913101917,6,416.488,13.744,NaN
> 20260913101918,6,416.482,13.744,NaN
> 20260913101919,6,416.482,13.744,NaN
> 20260913101920,6,416.482,13.744,0.217
> 20260913101921,6,416.482,13.744,NaN
> 20260913101922,6,416.482,13.730,NaN
> 20260913101923,6,416.475,13.730,NaN
> 20260913101924,6,416.475,13.730,NaN
> 20260913101925,6,416.475,13.730,0.215
> 20260913101926,6,416.475,13.730,NaN
> 20260913101927,6,416.475,13.725,NaN
> 20260913101928,6,416.507,13.725,NaN
> 20260913101929,6,416.507,13.725,NaN
> 20260913101930,6,416.507,13.725,0.215
> 20260913101931,6,416.507,13.748,NaN
> 20260913101932,6,416.511,13.748,NaN
> 20260913101933,6,416.511,13.748,NaN
> 20260913101934,5,416.511,13.748,NaN
> 20260913101935,5,416.511,13.748,0.215
> 20260913101936,5,416.511,13.738,NaN
> 20260913101937,5,416.560,13.738,NaN
> 20260913101938,5,416.560,13.738,NaN
> 20260913101939,5,416.560,13.738,NaN
> 20260913101940,5,416.560,13.722,0.214
> 20260913101941,5,416.212,13.722,NaN
> 20260913101942,5,416.212,13.722,NaN
> 20260913101943,5,416.212,13.722,NaN
> 20260913101944,5,416.212,13.722,NaN
> 20260913101945,5,416.212,13.685,0.214
> 20260913101946,5,416.221,13.685,NaN
> 20260913101947,5,416.221,13.685,NaN
> 20260913101948,5,416.221,13.685,NaN
> 20260913101949,5,416.221,13.675,NaN
> 20260913101950,5,416.140,13.675,0.214
> 20260913101951,5,416.140,13.675,NaN
> 20260913101952,5,416.140,13.675,NaN
> 20260913101953,5,416.140,13.675,NaN
> 20260913101954,5,416.140,13.651,NaN
> 20260913101955,5,416.120,13.651,0.215
> 20260913101956,5,416.120,13.651,NaN
> 20260913101957,5,416.120,13.651,NaN
> 20260913101958,5,416.120,13.654,NaN
> 20260913101959,5,416.052,13.654,NaN
> 20260913102000,5,416.052,13.654,0.210
> 20260913102001,5,416.052,13.654,NaN
> 20260913102002,5,416.052,13.654,NaN
> 20260913102003,5,416.052,13.740,NaN
> 20260913102004,5,416.104,13.740,NaN
> 20260913102005,5,416.104,13.740,0.211
> 20260913102006,4,416.104,13.740,NaN
> 20260913102007,4,416.104,13.711,NaN
> 20260913102008,4,416.032,13.711,NaN
> 20260913102009,4,416.032,13.711,NaN
> 20260913102010,4,416.032,13.711,0.211
> 20260913102011,4,416.032,13.711,NaN
> 20260913102012,4,416.032,13.686,NaN
> 20260913102013,4,415.855,13.686,NaN
> 20260913102014,4,415.855,13.686,NaN
> 20260913102015,4,415.855,13.686,0.209
> 20260913102016,4,415.855,13.652,NaN
> 20260913102017,4,415.761,13.652,NaN
> 20260913102018,4,415.761,13.652,NaN
> 20260913102019,4,415.761,13.652,NaN
> 20260913102020,4,415.761,13.652,0.211
> 20260913102021,4,415.761,13.650,NaN
> 20260913102022,4,415.774,13.650,NaN
> 20260913102023,4,415.774,13.650,NaN
> 20260913102024,4,415.774,13.650,NaN
> 20260913102025,4,415.774,13.644,0.211
> 20260913102026,4,415.758,13.644,NaN
> 20260913102027,4,415.758,13.644,NaN
> 20260913102028,4,415.758,13.644,NaN
> 20260913102029,4,415.758,13.644,NaN
> 20260913102030,4,415.758,13.644,0.212
> 20260913102031,4,415.937,13.644,NaN
> 20260913102032,4,415.937,13.644,NaN
> 20260913102033,4,415.937,13.644,NaN
> 20260913102034,4,415.937,13.588,NaN
> 20260913102035,4,415.707,13.588,0.212
> 20260913102036,4,415.707,13.588,NaN
> 20260913102037,4,415.707,13.588,NaN
> 20260913102038,3,415.707,13.588,NaN
> 20260913102039,3,415.707,13.593,NaN
> 20260913102040,3,415.747,13.593,0.212
> 20260913102041,3,415.747,13.593,NaN
> 20260913102042,3,415.747,13.593,NaN
> 20260913102043,3,415.747,13.593,NaN
> 20260913102044,3,415.747,13.606,NaN
> 20260913102045,3,415.740,13.606,0.211
> 20260913102046,3,415.740,13.606,NaN
> 20260913102047,3,415.740,13.606,NaN
> 20260913102048,3,415.740,13.611,NaN
> 20260913102049,3,415.778,13.611,NaN
> 20260913102050,3,415.778,13.611,0.211
> 20260913102051,3,415.778,13.611,NaN
> 20260913102052,3,415.778,13.611,NaN
> 20260913102053,3,415.778,13.610,NaN
> 20260913102054,3,415.744,13.610,NaN
> 20260913102055,3,415.744,13.610,0.211
> 20260913102056,3,415.744,13.610,NaN
> 20260913102057,3,415.744,13.610,NaN
> 20260913102058,3,415.744,13.610,NaN
> 20260913102059,3,415.747,13.610,NaN
> 20260913102100,3,415.747,13.610,0.211
> 20260913102101,3,415.747,13.610,NaN
> 20260913102102,3,415.747,13.598,NaN
> 20260913102103,3,415.629,13.598,NaN
> 20260913102104,3,415.629,13.598,NaN
> 20260913102105,3,415.629,13.598,0.209
> 20260913102106,3,415.629,13.595,NaN
> 20260913102107,3,415.663,13.595,NaN
> 20260913102108,3,415.663,13.595,NaN
> 20260913102109,2,415.663,13.595,NaN
> 20260913102110,2,415.663,13.595,0.209
> 20260913102111,2,415.663,13.622,NaN
> 20260913102112,2,415.650,13.622,NaN
> 20260913102113,2,415.650,13.622,NaN
> 20260913102114,2,415.650,13.622,NaN
> 20260913102115,2,415.650,13.582,0.209
> 20260913102116,2,415.762,13.582,NaN
> 20260913102117,2,415.762,13.582,NaN
> 20260913102118,2,415.762,13.582,NaN
> 20260913102119,2,415.762,13.582,NaN
> 20260913102120,2,415.762,13.566,0.209
> 20260913102121,2,415.739,13.566,NaN
> 20260913102122,2,415.739,13.566,NaN
> 20260913102123,2,415.739,13.566,NaN
> 20260913102124,2,415.739,13.561,NaN
> 20260913102125,2,415.746,13.561,0.209
> 20260913102126,2,415.746,13.561,NaN
> 20260913102127,2,415.746,13.561,NaN
> 20260913102128,2,415.746,13.561,NaN
> 20260913102129,2,415.746,13.553,NaN
> 20260913102130,2,415.680,13.553,0.209
> 20260913102131,2,415.680,13.553,NaN
> 20260913102132,2,415.680,13.553,NaN
> 20260913102133,2,415.680,13.549,NaN
> 20260913102134,2,415.812,13.549,NaN
> 20260913102135,2,415.812,13.549,0.212
> 20260913102136,2,415.812,13.549,NaN
> 20260913102137,2,415.812,13.549,NaN
> 20260913102138,2,415.812,13.548,NaN
> 20260913102139,2,415.767,13.548,NaN
> 20260913102140,2,415.767,13.548,0.210
> 20260913102141,1,415.767,13.548,NaN
> 20260913102142,1,415.767,13.490,NaN
> 20260913102143,1,415.740,13.490,NaN
> 20260913102144,1,415.740,13.490,NaN
> 20260913102145,1,415.740,13.490,0.211
> 20260913102146,1,415.740,13.490,NaN
> 20260913102147,1,415.740,13.510,NaN
> 20260913102148,1,415.776,13.510,NaN
> 20260913102149,1,415.776,13.510,NaN
> 20260913102150,1,415.776,13.510,0.209
> 20260913102151,1,415.776,13.510,NaN
> 20260913102152,1,415.737,13.505,NaN
> 20260913102153,1,415.737,13.505,NaN
> 20260913102154,1,415.737,13.505,NaN
> 20260913102155,1,415.737,13.505,0.210
> 20260913102156,1,415.737,13.505,NaN
> 20260913102157,1,415.756,13.505,NaN
> 20260913102158,1,415.756,13.505,NaN
> 20260913102159,1,415.756,13.505,NaN
> 20260913102200,1,415.756,13.505,0.210
> 20260913102201,1,415.756,13.504,NaN
> 20260913102202,1,415.737,13.504,NaN
> 20260913102203,1,415.737,13.504,NaN
> 20260913102204,1,415.737,13.504,NaN
> 20260913102205,1,415.737,13.505,0.210
> 20260913102206,1,415.768,13.505,NaN
> 20260913102207,1,415.768,13.505,NaN
> 20260913102208,1,415.768,13.505,NaN
> 20260913102209,1,415.768,13.505,NaN
> 20260913102210,1,415.768,13.508,0.212
> 20260913102211,1,415.804,13.508,NaN
> 20260913102212,1,415.804,13.508,NaN
> 20260913102213,1,415.804,13.508,NaN
> 20260913102214,1,415.804,13.429,NaN
> 20260913102215,NaN,415.678,13.429,0.213
> 20260913102216,NaN,415.678,13.429,NaN
> 20260913102217,NaN,415.678,13.429,NaN
> 20260913102218,NaN,415.678,13.429,NaN
> 20260913102219,NaN,415.678,13.496,NaN
> 20260913102220,NaN,415.763,13.496,0.212
> 20260913102221,NaN,415.763,13.496,NaN
> 20260913102222,NaN,415.763,13.496,NaN
> 20260913102223,9,415.763,13.596,NaN
> 20260913102224,9,416.403,13.596,NaN
> 20260913102225,9,416.403,13.596,0.211
> 20260913102226,9,416.403,13.596,NaN
> 20260913102227,9,416.403,13.596,NaN
> 20260913102228,9,416.403,13.721,NaN
> 20260913102229,9,417.160,13.721,NaN
> 20260913102230,9,417.160,13.721,0.213
> 20260913102231,9,417.160,13.721,NaN
> 20260913102232,9,417.160,13.913,NaN
> 20260913102233,9,417.369,13.913,NaN
> 20260913102234,9,417.369,13.913,NaN
> 20260913102235,9,417.369,13.913,0.212
> 20260913102236,9,417.369,13.913,NaN
> 20260913102237,9,417.369,14.051,NaN
> 20260913102238,9,417.322,14.051,NaN
> 20260913102239,9,417.322,14.051,NaN
> 20260913102240,9,417.322,14.051,0.212
> 20260913102241,9,417.322,14.051,NaN
> 20260913102242,9,417.322,14.108,NaN
> 20260913102243,9,417.336,14.108,NaN
> 20260913102244,9,417.336,14.108,NaN
> 20260913102245,9,417.336,14.108,0.212
> 20260913102246,9,417.336,14.138,NaN
> 20260913102247,9,417.231,14.138,NaN
> 20260913102248,9,417.231,14.138,NaN
> 20260913102249,9,417.231,14.138,NaN
> 20260913102250,9,417.231,14.138,0.212
> 20260913102251,9,417.231,14.129,NaN
> 20260913102252,9,417.262,14.129,NaN
37375,38975c37375,38975
< 20260913102254,NaN,NaN,NaN,NaN
< 20260913102255,NaN,NaN,NaN,0.213
< 20260913102256,NaN,NaN,NaN,NaN
< 20260913102257,NaN,NaN,NaN,NaN
< 20260913102258,NaN,NaN,NaN,NaN
< 20260913102259,NaN,NaN,NaN,NaN
< 20260913102300,NaN,NaN,NaN,0.212
< 20260913102301,NaN,NaN,NaN,NaN
< 20260913102302,NaN,NaN,NaN,NaN
< 20260913102303,NaN,NaN,NaN,NaN
< 20260913102304,NaN,NaN,NaN,NaN
< 20260913102305,NaN,NaN,NaN,0.212
< 20260913102306,NaN,NaN,NaN,NaN
< 20260913102307,NaN,NaN,NaN,NaN
< 20260913102308,NaN,NaN,NaN,NaN
< 20260913102309,NaN,NaN,NaN,NaN
< 20260913102310,NaN,NaN,NaN,0.212
< 20260913102311,NaN,NaN,NaN,NaN
< 20260913102312,NaN,NaN,NaN,NaN
< 20260913102313,NaN,NaN,NaN,NaN
< 20260913102314,NaN,NaN,NaN,NaN
< 20260913102315,NaN,NaN,NaN,0.212
< 20260913102316,NaN,NaN,NaN,NaN
< 20260913102317,NaN,NaN,NaN,NaN
< 20260913102318,NaN,NaN,NaN,NaN
< 20260913102319,NaN,NaN,NaN,NaN
< 20260913102320,NaN,NaN,NaN,0.216
< 20260913102321,NaN,NaN,NaN,NaN
< 20260913102322,NaN,NaN,NaN,NaN
< 20260913102323,NaN,NaN,NaN,NaN
< 20260913102324,NaN,NaN,NaN,NaN
< 20260913102325,NaN,NaN,NaN,0.217
< 20260913102326,NaN,NaN,NaN,NaN
< 20260913102327,NaN,NaN,NaN,NaN
< 20260913102328,NaN,NaN,NaN,NaN
< 20260913102329,NaN,NaN,NaN,NaN
< 20260913102330,NaN,NaN,NaN,0.217
< 20260913102331,NaN,NaN,NaN,NaN
< 20260913102332,NaN,NaN,NaN,NaN
< 20260913102333,NaN,NaN,NaN,NaN
< 20260913102334,NaN,NaN,NaN,NaN
< 20260913102335,NaN,NaN,NaN,0.216
< 20260913102336,NaN,NaN,NaN,NaN
< 20260913102337,NaN,NaN,NaN,NaN
< 20260913102338,NaN,NaN,NaN,NaN
< 20260913102339,NaN,NaN,NaN,NaN
< 20260913102340,NaN,NaN,NaN,0.217
< 20260913102341,NaN,NaN,NaN,NaN
< 20260913102342,NaN,NaN,NaN,NaN
< 20260913102343,NaN,NaN,NaN,NaN
< 20260913102344,NaN,NaN,NaN,NaN
< 20260913102345,NaN,NaN,NaN,0.216
< 20260913102346,NaN,NaN,NaN,NaN
< 20260913102347,NaN,NaN,NaN,NaN
< 20260913102348,NaN,NaN,NaN,NaN
< 20260913102349,NaN,NaN,NaN,NaN
< 20260913102350,NaN,NaN,NaN,0.217
< 20260913102351,NaN,NaN,NaN,NaN
< 20260913102352,NaN,NaN,NaN,NaN
< 20260913102353,NaN,NaN,NaN,NaN
< 20260913102354,NaN,NaN,NaN,NaN
< 20260913102355,NaN,NaN,NaN,0.217
< 20260913102356,NaN,NaN,NaN,NaN
< 20260913102357,NaN,NaN,NaN,NaN
< 20260913102358,NaN,NaN,NaN,NaN
< 20260913102359,NaN,NaN,NaN,NaN
< 20260913102400,NaN,NaN,NaN,0.217
< 20260913102401,NaN,NaN,NaN,NaN
< 20260913102402,NaN,NaN,NaN,NaN
< 20260913102403,NaN,NaN,NaN,NaN
< 20260913102404,NaN,NaN,NaN,NaN
< 20260913102405,NaN,NaN,NaN,0.217
< 20260913102406,NaN,NaN,NaN,NaN
< 20260913102407,NaN,NaN,NaN,NaN
< 20260913102408,NaN,NaN,NaN,NaN
< 20260913102409,NaN,NaN,NaN,NaN
< 20260913102410,NaN,NaN,NaN,0.217
< 20260913102411,NaN,NaN,NaN,NaN
< 20260913102412,NaN,NaN,NaN,NaN
< 20260913102413,NaN,NaN,NaN,NaN
< 20260913102414,NaN,NaN,NaN,NaN
< 20260913102415,NaN,NaN,NaN,0.217
< 20260913102416,NaN,NaN,NaN,NaN
< 20260913102417,NaN,NaN,NaN,NaN
< 20260913102418,NaN,NaN,NaN,NaN
< 20260913102419,NaN,NaN,NaN,NaN
< 20260913102420,NaN,NaN,NaN,0.217
< 20260913102421,NaN,NaN,NaN,NaN
< 20260913102422,NaN,NaN,NaN,NaN
< 20260913102423,NaN,NaN,NaN,NaN
< 20260913102424,NaN,NaN,NaN,NaN
< 20260913102425,NaN,NaN,NaN,0.215
< 20260913102426,NaN,NaN,NaN,NaN
< 20260913102427,NaN,NaN,NaN,NaN
< 20260913102428,NaN,NaN,NaN,NaN
< 20260913102429,NaN,NaN,NaN,NaN
< 20260913102430,NaN,NaN,NaN,0.215
< 20260913102431,NaN,NaN,NaN,NaN
< 20260913102432,NaN,NaN,NaN,NaN
< 20260913102433,NaN,NaN,NaN,NaN
< 20260913102434,NaN,NaN,NaN,NaN
< 20260913102435,NaN,NaN,NaN,0.215
< 20260913102436,NaN,NaN,NaN,NaN
< 20260913102437,NaN,NaN,NaN,NaN
< 20260913102438,NaN,NaN,NaN,NaN
< 20260913102439,NaN,NaN,NaN,NaN
< 20260913102440,NaN,NaN,NaN,0.215
< 20260913102441,NaN,NaN,NaN,NaN
< 20260913102442,NaN,NaN,NaN,NaN
< 20260913102443,NaN,NaN,NaN,NaN
< 20260913102444,NaN,NaN,NaN,NaN
< 20260913102445,NaN,NaN,NaN,0.214
< 20260913102446,NaN,NaN,NaN,NaN
< 20260913102447,NaN,NaN,NaN,NaN
< 20260913102448,NaN,NaN,NaN,NaN
< 20260913102449,NaN,NaN,NaN,NaN
< 20260913102450,NaN,NaN,NaN,0.215
< 20260913102451,NaN,NaN,NaN,NaN
< 20260913102452,NaN,NaN,NaN,NaN
< 20260913102453,NaN,NaN,NaN,NaN
< 20260913102454,NaN,NaN,NaN,NaN
< 20260913102455,NaN,NaN,NaN,0.215
< 20260913102456,NaN,NaN,NaN,NaN
< 20260913102457,NaN,NaN,NaN,NaN
< 20260913102458,NaN,NaN,NaN,NaN
< 20260913102459,NaN,NaN,NaN,NaN
< 20260913102500,NaN,NaN,NaN,0.210
< 20260913102501,NaN,NaN,NaN,NaN
< 20260913102502,NaN,NaN,NaN,NaN
< 20260913102503,NaN,NaN,NaN,NaN
< 20260913102504,NaN,NaN,NaN,NaN
< 20260913102505,NaN,NaN,NaN,0.213
< 20260913102506,NaN,NaN,NaN,NaN
< 20260913102507,NaN,NaN,NaN,NaN
< 20260913102508,NaN,NaN,NaN,NaN
< 20260913102509,NaN,NaN,NaN,NaN
< 20260913102510,NaN,NaN,NaN,0.211
< 20260913102511,NaN,NaN,NaN,NaN
< 20260913102512,NaN,NaN,NaN,NaN
< 20260913102513,NaN,NaN,NaN,NaN
< 20260913102514,NaN,NaN,NaN,NaN
< 20260913102515,NaN,NaN,NaN,0.210
< 20260913102516,NaN,NaN,NaN,NaN
< 20260913102517,NaN,NaN,NaN,NaN
< 20260913102518,NaN,NaN,NaN,NaN
< 20260913102519,NaN,NaN,NaN,NaN
< 20260913102520,NaN,NaN,NaN,0.211
< 20260913102521,NaN,NaN,NaN,NaN
< 20260913102522,NaN,NaN,NaN,NaN
< 20260913102523,NaN,NaN,NaN,NaN
< 20260913102524,NaN,NaN,NaN,NaN
< 20260913102525,NaN,NaN,NaN,0.208
< 20260913102526,NaN,NaN,NaN,NaN
< 20260913102527,NaN,NaN,NaN,NaN
< 20260913102528,NaN,NaN,NaN,NaN
< 20260913102529,NaN,NaN,NaN,NaN
< 20260913102530,NaN,NaN,NaN,0.212
< 20260913102531,NaN,NaN,NaN,NaN
< 20260913102532,NaN,NaN,NaN,NaN
< 20260913102533,NaN,NaN,NaN,NaN
< 20260913102534,NaN,NaN,NaN,NaN
< 20260913102535,NaN,NaN,NaN,0.212
< 20260913102536,NaN,NaN,NaN,NaN
< 20260913102537,NaN,NaN,NaN,NaN
< 20260913102538,NaN,NaN,NaN,NaN
< 20260913102539,NaN,NaN,NaN,NaN
< 20260913102540,NaN,NaN,NaN,0.211
< 20260913102541,NaN,NaN,NaN,NaN
< 20260913102542,NaN,NaN,NaN,NaN
< 20260913102543,NaN,NaN,NaN,NaN
< 20260913102544,NaN,NaN,NaN,NaN
< 20260913102545,NaN,NaN,NaN,0.212
< 20260913102546,NaN,NaN,NaN,NaN
< 20260913102547,NaN,NaN,NaN,NaN
< 20260913102548,NaN,NaN,NaN,NaN
< 20260913102549,NaN,NaN,NaN,NaN
< 20260913102550,NaN,NaN,NaN,0.211
< 20260913102551,NaN,NaN,NaN,NaN
< 20260913102552,NaN,NaN,NaN,NaN
< 20260913102553,NaN,NaN,NaN,NaN
< 20260913102554,NaN,NaN,NaN,NaN
< 20260913102555,NaN,NaN,NaN,0.211
< 20260913102556,NaN,NaN,NaN,NaN
< 20260913102557,NaN,NaN,NaN,NaN
< 20260913102558,NaN,NaN,NaN,NaN
< 20260913102559,NaN,NaN,NaN,NaN
< 20260913102600,NaN,NaN,NaN,0.212
< 20260913102601,NaN,NaN,NaN,NaN
< 20260913102602,NaN,NaN,NaN,NaN
< 20260913102603,NaN,NaN,NaN,NaN
< 20260913102604,NaN,NaN,NaN,NaN
< 20260913102605,NaN,NaN,NaN,0.210
< 20260913102606,NaN,NaN,NaN,NaN
< 20260913102607,NaN,NaN,NaN,NaN
< 20260913102608,NaN,NaN,NaN,NaN
< 20260913102609,NaN,NaN,NaN,NaN
< 20260913102610,NaN,NaN,NaN,0.210
< 20260913102611,NaN,NaN,NaN,NaN
< 20260913102612,NaN,NaN,NaN,NaN
< 20260913102613,NaN,NaN,NaN,NaN
< 20260913102614,NaN,NaN,NaN,NaN
< 20260913102615,NaN,NaN,NaN,0.209
< 20260913102616,NaN,NaN,NaN,NaN
< 20260913102617,NaN,NaN,NaN,NaN
< 20260913102618,NaN,NaN,NaN,NaN
< 20260913102619,NaN,NaN,NaN,NaN
< 20260913102620,NaN,NaN,NaN,0.209
< 20260913102621,NaN,NaN,NaN,NaN
< 20260913102622,NaN,NaN,NaN,NaN
< 20260913102623,NaN,NaN,NaN,NaN
< 20260913102624,NaN,NaN,NaN,NaN
< 20260913102625,NaN,NaN,NaN,0.209
< 20260913102626,NaN,NaN,NaN,NaN
< 20260913102627,NaN,NaN,NaN,NaN
< 20260913102628,NaN,NaN,NaN,NaN
< 20260913102629,NaN,NaN,NaN,NaN
< 20260913102630,NaN,NaN,NaN,0.208
< 20260913102631,NaN,NaN,NaN,NaN
< 20260913102632,NaN,NaN,NaN,NaN
< 20260913102633,NaN,NaN,NaN,NaN
< 20260913102634,NaN,NaN,NaN,NaN
< 20260913102635,NaN,NaN,NaN,0.211
< 20260913102636,NaN,NaN,NaN,NaN
< 20260913102637,NaN,NaN,NaN,NaN
< 20260913102638,NaN,NaN,NaN,NaN
< 20260913102639,NaN,NaN,NaN,NaN
< 20260913102640,NaN,NaN,NaN,0.210
< 20260913102641,NaN,NaN,NaN,NaN
< 20260913102642,NaN,NaN,NaN,NaN
< 20260913102643,NaN,NaN,NaN,NaN
< 20260913102644,NaN,NaN,NaN,NaN
< 20260913102645,NaN,NaN,NaN,0.211
< 20260913102646,NaN,NaN,NaN,NaN
< 20260913102647,NaN,NaN,NaN,NaN
< 20260913102648,NaN,NaN,NaN,NaN
< 20260913102649,NaN,NaN,NaN,NaN
< 20260913102650,NaN,NaN,NaN,0.211
< 20260913102651,NaN,NaN,NaN,NaN
< 20260913102652,NaN,NaN,NaN,NaN
< 20260913102653,NaN,NaN,NaN,NaN
< 20260913102654,NaN,NaN,NaN,NaN
< 20260913102655,NaN,NaN,NaN,0.211
< 20260913102656,NaN,NaN,NaN,NaN
< 20260913102657,NaN,NaN,NaN,NaN
< 20260913102658,NaN,NaN,NaN,NaN
< 20260913102659,NaN,NaN,NaN,NaN
< 20260913102700,NaN,NaN,NaN,0.210
< 20260913102701,NaN,NaN,NaN,NaN
< 20260913102702,NaN,NaN,NaN,NaN
< 20260913102703,NaN,NaN,NaN,NaN
< 20260913102704,NaN,NaN,NaN,NaN
< 20260913102705,NaN,NaN,NaN,0.210
< 20260913102706,NaN,NaN,NaN,NaN
< 20260913102707,NaN,NaN,NaN,NaN
< 20260913102708,NaN,NaN,NaN,NaN
< 20260913102709,NaN,NaN,NaN,NaN
< 20260913102710,NaN,NaN,NaN,0.212
< 20260913102711,NaN,NaN,NaN,NaN
< 20260913102712,NaN,NaN,NaN,NaN
< 20260913102713,NaN,NaN,NaN,NaN
< 20260913102714,NaN,NaN,NaN,NaN
< 20260913102715,NaN,NaN,NaN,0.213
< 20260913102716,NaN,NaN,NaN,NaN
< 20260913102717,NaN,NaN,NaN,NaN
< 20260913102718,NaN,NaN,NaN,NaN
< 20260913102719,NaN,NaN,NaN,NaN
< 20260913102720,NaN,NaN,NaN,0.211
< 20260913102721,NaN,NaN,NaN,NaN
< 20260913102722,NaN,NaN,NaN,NaN
< 20260913102723,NaN,NaN,NaN,NaN
< 20260913102724,NaN,NaN,NaN,NaN
< 20260913102725,NaN,NaN,NaN,0.211
< 20260913102726,NaN,NaN,NaN,NaN
< 20260913102727,NaN,NaN,NaN,NaN
< 20260913102728,NaN,NaN,NaN,NaN
< 20260913102729,NaN,NaN,NaN,NaN
< 20260913102730,NaN,NaN,NaN,0.212
< 20260913102731,NaN,NaN,NaN,NaN
< 20260913102732,NaN,NaN,NaN,NaN
< 20260913102733,NaN,NaN,NaN,NaN
< 20260913102734,NaN,NaN,NaN,NaN
< 20260913102735,NaN,NaN,NaN,0.212
< 20260913102736,NaN,NaN,NaN,NaN
< 20260913102737,NaN,NaN,NaN,NaN
< 20260913102738,NaN,NaN,NaN,NaN
< 20260913102739,NaN,NaN,NaN,NaN
< 20260913102740,NaN,NaN,NaN,0.212
< 20260913102741,NaN,NaN,NaN,NaN
< 20260913102742,NaN,NaN,NaN,NaN
< 20260913102743,NaN,NaN,NaN,NaN
< 20260913102744,NaN,NaN,NaN,NaN
< 20260913102745,NaN,NaN,NaN,0.212
< 20260913102746,NaN,NaN,NaN,NaN
< 20260913102747,NaN,NaN,NaN,NaN
< 20260913102748,NaN,NaN,NaN,NaN
< 20260913102749,NaN,NaN,NaN,NaN
< 20260913102750,NaN,NaN,NaN,0.212
< 20260913102751,NaN,NaN,NaN,NaN
< 20260913102752,NaN,NaN,NaN,NaN
< 20260913102753,NaN,NaN,NaN,NaN
< 20260913102754,NaN,NaN,NaN,NaN
< 20260913102755,NaN,NaN,NaN,0.212
< 20260913102756,NaN,NaN,NaN,NaN
< 20260913102757,NaN,NaN,NaN,NaN
< 20260913102758,NaN,NaN,NaN,NaN
< 20260913102759,NaN,NaN,NaN,NaN
< 20260913102800,NaN,NaN,NaN,0.212
< 20260913102801,NaN,NaN,NaN,NaN
< 20260913102802,NaN,NaN,NaN,NaN
< 20260913102803,NaN,NaN,NaN,NaN
< 20260913102804,NaN,NaN,NaN,NaN
< 20260913102805,NaN,NaN,NaN,0.212
< 20260913102806,NaN,NaN,NaN,NaN
< 20260913102807,NaN,NaN,NaN,NaN
< 20260913102808,NaN,NaN,NaN,NaN
< 20260913102809,NaN,NaN,NaN,NaN
< 20260913102810,NaN,NaN,NaN,0.211
< 20260913102811,NaN,NaN,NaN,NaN
< 20260913102812,NaN,NaN,NaN,NaN
< 20260913102813,NaN,NaN,NaN,NaN
< 20260913102814,NaN,NaN,NaN,NaN
< 20260913102815,NaN,NaN,NaN,0.212
< 20260913102816,NaN,NaN,NaN,NaN
< 20260913102817,NaN,NaN,NaN,NaN
< 20260913102818,NaN,NaN,NaN,NaN
< 20260913102819,NaN,NaN,NaN,NaN
< 20260913102820,NaN,NaN,NaN,0.216
< 20260913102821,NaN,NaN,NaN,NaN
< 20260913102822,NaN,NaN,NaN,NaN
< 20260913102823,NaN,NaN,NaN,NaN
< 20260913102824,NaN,NaN,NaN,NaN
< 20260913102825,NaN,NaN,NaN,0.218
< 20260913102826,NaN,NaN,NaN,NaN
< 20260913102827,NaN,NaN,NaN,NaN
< 20260913102828,NaN,NaN,NaN,NaN
< 20260913102829,NaN,NaN,NaN,NaN
< 20260913102830,NaN,NaN,NaN,0.217
< 20260913102831,NaN,NaN,NaN,NaN
< 20260913102832,NaN,NaN,NaN,NaN
< 20260913102833,NaN,NaN,NaN,NaN
< 20260913102834,NaN,NaN,NaN,NaN
< 20260913102835,NaN,NaN,NaN,0.216
< 20260913102836,NaN,NaN,NaN,NaN
< 20260913102837,NaN,NaN,NaN,NaN
< 20260913102838,NaN,NaN,NaN,NaN
< 20260913102839,NaN,NaN,NaN,NaN
< 20260913102840,NaN,NaN,NaN,0.217
< 20260913102841,NaN,NaN,NaN,NaN
< 20260913102842,NaN,NaN,NaN,NaN
< 20260913102843,NaN,NaN,NaN,NaN
< 20260913102844,NaN,NaN,NaN,NaN
< 20260913102845,NaN,NaN,NaN,0.217
< 20260913102846,NaN,NaN,NaN,NaN
< 20260913102847,NaN,NaN,NaN,NaN
< 20260913102848,NaN,NaN,NaN,NaN
< 20260913102849,NaN,NaN,NaN,NaN
< 20260913102850,NaN,NaN,NaN,0.215
< 20260913102851,NaN,NaN,NaN,NaN
< 20260913102852,NaN,NaN,NaN,NaN
< 20260913102853,NaN,NaN,NaN,NaN
< 20260913102854,NaN,NaN,NaN,NaN
< 20260913102855,NaN,NaN,NaN,0.217
< 20260913102856,NaN,NaN,NaN,NaN
< 20260913102857,NaN,NaN,NaN,NaN
< 20260913102858,NaN,NaN,NaN,NaN
< 20260913102859,NaN,NaN,NaN,NaN
< 20260913102900,NaN,NaN,NaN,0.217
< 20260913102901,NaN,NaN,NaN,NaN
< 20260913102902,NaN,NaN,NaN,NaN
< 20260913102903,NaN,NaN,NaN,NaN
< 20260913102904,NaN,NaN,NaN,NaN
< 20260913102905,NaN,NaN,NaN,0.217
< 20260913102906,NaN,NaN,NaN,NaN
< 20260913102907,NaN,NaN,NaN,NaN
< 20260913102908,NaN,NaN,NaN,NaN
< 20260913102909,NaN,NaN,NaN,NaN
< 20260913102910,NaN,NaN,NaN,0.217
< 20260913102911,NaN,NaN,NaN,NaN
< 20260913102912,NaN,NaN,NaN,NaN
< 20260913102913,NaN,NaN,NaN,NaN
< 20260913102914,NaN,NaN,NaN,NaN
< 20260913102915,NaN,NaN,NaN,0.217
< 20260913102916,NaN,NaN,NaN,NaN
< 20260913102917,NaN,NaN,NaN,NaN
< 20260913102918,NaN,NaN,NaN,NaN
< 20260913102919,NaN,NaN,NaN,NaN
< 20260913102920,NaN,NaN,NaN,0.216
< 20260913102921,NaN,NaN,NaN,NaN
< 20260913102922,NaN,NaN,NaN,NaN
< 20260913102923,NaN,NaN,NaN,NaN
< 20260913102924,NaN,NaN,NaN,NaN
< 20260913102925,NaN,NaN,NaN,0.215
< 20260913102926,NaN,NaN,NaN,NaN
< 20260913102927,NaN,NaN,NaN,NaN
< 20260913102928,NaN,NaN,NaN,NaN
< 20260913102929,NaN,NaN,NaN,NaN
< 20260913102930,NaN,NaN,NaN,0.214
< 20260913102931,NaN,NaN,NaN,NaN
< 20260913102932,NaN,NaN,NaN,NaN
< 20260913102933,NaN,NaN,NaN,NaN
< 20260913102934,NaN,NaN,NaN,NaN
< 20260913102935,NaN,NaN,NaN,0.215
< 20260913102936,NaN,NaN,NaN,NaN
< 20260913102937,NaN,NaN,NaN,NaN
< 20260913102938,NaN,NaN,NaN,NaN
< 20260913102939,NaN,NaN,NaN,NaN
< 20260913102940,NaN,NaN,NaN,0.215
< 20260913102941,NaN,NaN,NaN,NaN
< 20260913102942,NaN,NaN,NaN,NaN
< 20260913102943,NaN,NaN,NaN,NaN
< 20260913102944,NaN,NaN,NaN,NaN
< 20260913102945,NaN,NaN,NaN,0.214
< 20260913102946,NaN,NaN,NaN,NaN
< 20260913102947,NaN,NaN,NaN,NaN
< 20260913102948,NaN,NaN,NaN,NaN
< 20260913102949,NaN,NaN,NaN,NaN
< 20260913102950,NaN,NaN,NaN,0.214
< 20260913102951,NaN,NaN,NaN,NaN
< 20260913102952,NaN,NaN,NaN,NaN
< 20260913102953,NaN,NaN,NaN,NaN
< 20260913102954,NaN,NaN,NaN,NaN
< 20260913102955,NaN,NaN,NaN,0.210
< 20260913102956,NaN,NaN,NaN,NaN
< 20260913102957,NaN,NaN,NaN,NaN
< 20260913102958,NaN,NaN,NaN,NaN
< 20260913102959,NaN,NaN,NaN,NaN
< 20260913103000,NaN,NaN,NaN,0.211
< 20260913103001,NaN,NaN,NaN,NaN
< 20260913103002,NaN,NaN,NaN,NaN
< 20260913103003,NaN,NaN,NaN,NaN
< 20260913103004,NaN,NaN,NaN,NaN
< 20260913103005,NaN,NaN,NaN,0.210
< 20260913103006,NaN,NaN,NaN,NaN
< 20260913103007,NaN,NaN,NaN,NaN
< 20260913103008,NaN,NaN,NaN,NaN
< 20260913103009,NaN,NaN,NaN,NaN
< 20260913103010,NaN,NaN,NaN,0.211
< 20260913103011,NaN,NaN,NaN,NaN
< 20260913103012,NaN,NaN,NaN,NaN
< 20260913103013,NaN,NaN,NaN,NaN
< 20260913103014,NaN,NaN,NaN,NaN
< 20260913103015,NaN,NaN,NaN,0.211
< 20260913103016,NaN,NaN,NaN,NaN
< 20260913103017,NaN,NaN,NaN,NaN
< 20260913103018,NaN,NaN,NaN,NaN
< 20260913103019,NaN,NaN,NaN,NaN
< 20260913103020,NaN,NaN,NaN,0.210
< 20260913103021,NaN,NaN,NaN,NaN
< 20260913103022,NaN,NaN,NaN,NaN
< 20260913103023,NaN,NaN,NaN,NaN
< 20260913103024,NaN,NaN,NaN,NaN
< 20260913103025,NaN,NaN,NaN,0.209
< 20260913103026,NaN,NaN,NaN,NaN
< 20260913103027,NaN,NaN,NaN,NaN
< 20260913103028,NaN,NaN,NaN,NaN
< 20260913103029,NaN,NaN,NaN,NaN
< 20260913103030,NaN,NaN,NaN,0.211
< 20260913103031,NaN,NaN,NaN,NaN
< 20260913103032,NaN,NaN,NaN,NaN
< 20260913103033,NaN,NaN,NaN,NaN
< 20260913103034,NaN,NaN,NaN,NaN
< 20260913103035,NaN,NaN,NaN,0.211
< 20260913103036,NaN,NaN,NaN,NaN
< 20260913103037,NaN,NaN,NaN,NaN
< 20260913103038,NaN,NaN,NaN,NaN
< 20260913103039,NaN,NaN,NaN,NaN
< 20260913103040,NaN,NaN,NaN,0.212
< 20260913103041,NaN,NaN,NaN,NaN
< 20260913103042,NaN,NaN,NaN,NaN
< 20260913103043,NaN,NaN,NaN,NaN
< 20260913103044,NaN,NaN,NaN,NaN
< 20260913103045,NaN,NaN,NaN,0.212
< 20260913103046,NaN,NaN,NaN,NaN
< 20260913103047,NaN,NaN,NaN,NaN
< 20260913103048,NaN,NaN,NaN,NaN
< 20260913103049,NaN,NaN,NaN,NaN
< 20260913103050,NaN,NaN,NaN,0.210
< 20260913103051,NaN,NaN,NaN,NaN
< 20260913103052,NaN,NaN,NaN,NaN
< 20260913103053,NaN,NaN,NaN,NaN
< 20260913103054,NaN,NaN,NaN,NaN
< 20260913103055,NaN,NaN,NaN,0.211
< 20260913103056,NaN,NaN,NaN,NaN
< 20260913103057,NaN,NaN,NaN,NaN
< 20260913103058,NaN,NaN,NaN,NaN
< 20260913103059,NaN,NaN,NaN,NaN
< 20260913103100,NaN,NaN,NaN,0.210
< 20260913103101,NaN,NaN,NaN,NaN
< 20260913103102,NaN,NaN,NaN,NaN
< 20260913103103,NaN,NaN,NaN,NaN
< 20260913103104,NaN,NaN,NaN,NaN
< 20260913103105,NaN,NaN,NaN,0.210
< 20260913103106,NaN,NaN,NaN,NaN
< 20260913103107,NaN,NaN,NaN,NaN
< 20260913103108,NaN,NaN,NaN,NaN
< 20260913103109,NaN,NaN,NaN,NaN
< 20260913103110,NaN,NaN,NaN,0.210
< 20260913103111,NaN,NaN,NaN,NaN
< 20260913103112,NaN,NaN,NaN,NaN
< 20260913103113,NaN,NaN,NaN,NaN
< 20260913103114,NaN,NaN,NaN,NaN
< 20260913103115,NaN,NaN,NaN,0.210
< 20260913103116,NaN,NaN,NaN,NaN
< 20260913103117,NaN,NaN,NaN,NaN
< 20260913103118,NaN,NaN,NaN,NaN
< 20260913103119,NaN,NaN,NaN,NaN
< 20260913103120,NaN,NaN,NaN,0.209
< 20260913103121,NaN,NaN,NaN,NaN
< 20260913103122,NaN,NaN,NaN,NaN
< 20260913103123,NaN,NaN,NaN,NaN
< 20260913103124,NaN,NaN,NaN,NaN
< 20260913103125,NaN,NaN,NaN,0.209
< 20260913103126,NaN,NaN,NaN,NaN
< 20260913103127,NaN,NaN,NaN,NaN
< 20260913103128,NaN,NaN,NaN,NaN
< 20260913103129,NaN,NaN,NaN,NaN
< 20260913103130,NaN,NaN,NaN,0.210
< 20260913103131,NaN,NaN,NaN,NaN
< 20260913103132,NaN,NaN,NaN,NaN
< 20260913103133,NaN,NaN,NaN,NaN
< 20260913103134,NaN,NaN,NaN,NaN
< 20260913103135,NaN,NaN,NaN,0.212
< 20260913103136,NaN,NaN,NaN,NaN
< 20260913103137,NaN,NaN,NaN,NaN
< 20260913103138,NaN,NaN,NaN,NaN
< 20260913103139,NaN,NaN,NaN,NaN
< 20260913103140,NaN,NaN,NaN,0.211
< 20260913103141,NaN,NaN,NaN,NaN
< 20260913103142,NaN,NaN,NaN,NaN
< 20260913103143,NaN,NaN,NaN,NaN
< 20260913103144,NaN,NaN,NaN,NaN
< 20260913103145,NaN,NaN,NaN,0.210
< 20260913103146,NaN,NaN,NaN,NaN
< 20260913103147,NaN,NaN,NaN,NaN
< 20260913103148,NaN,NaN,NaN,NaN
< 20260913103149,NaN,NaN,NaN,NaN
< 20260913103150,NaN,NaN,NaN,0.210
< 20260913103151,NaN,NaN,NaN,NaN
< 20260913103152,NaN,NaN,NaN,NaN
< 20260913103153,NaN,NaN,NaN,NaN
< 20260913103154,NaN,NaN,NaN,NaN
< 20260913103155,NaN,NaN,NaN,0.209
< 20260913103156,NaN,NaN,NaN,NaN
< 20260913103157,NaN,NaN,NaN,NaN
< 20260913103158,NaN,NaN,NaN,NaN
< 20260913103159,NaN,NaN,NaN,NaN
< 20260913103200,NaN,NaN,NaN,0.210
< 20260913103201,NaN,NaN,NaN,NaN
< 20260913103202,NaN,NaN,NaN,NaN
< 20260913103203,NaN,NaN,NaN,NaN
< 20260913103204,NaN,NaN,NaN,NaN
< 20260913103205,NaN,NaN,NaN,0.210
< 20260913103206,NaN,NaN,NaN,NaN
< 20260913103207,NaN,NaN,NaN,NaN
< 20260913103208,NaN,NaN,NaN,NaN
< 20260913103209,NaN,NaN,NaN,NaN
< 20260913103210,NaN,NaN,NaN,0.212
< 20260913103211,NaN,NaN,NaN,NaN
< 20260913103212,NaN,NaN,NaN,NaN
< 20260913103213,NaN,NaN,NaN,NaN
< 20260913103214,NaN,NaN,NaN,NaN
< 20260913103215,NaN,NaN,NaN,0.212
< 20260913103216,NaN,NaN,NaN,NaN
< 20260913103217,NaN,NaN,NaN,NaN
< 20260913103218,NaN,NaN,NaN,NaN
< 20260913103219,NaN,NaN,NaN,NaN
< 20260913103220,NaN,NaN,NaN,0.212
< 20260913103221,NaN,NaN,NaN,NaN
< 20260913103222,NaN,NaN,NaN,NaN
< 20260913103223,NaN,NaN,NaN,NaN
< 20260913103224,NaN,NaN,NaN,NaN
< 20260913103225,NaN,NaN,NaN,0.213
< 20260913103226,NaN,NaN,NaN,NaN
< 20260913103227,NaN,NaN,NaN,NaN
< 20260913103228,NaN,NaN,NaN,NaN
< 20260913103229,NaN,NaN,NaN,NaN
< 20260913103230,NaN,NaN,NaN,0.212
< 20260913103231,NaN,NaN,NaN,NaN
< 20260913103232,NaN,NaN,NaN,NaN
< 20260913103233,NaN,NaN,NaN,NaN
< 20260913103234,NaN,NaN,NaN,NaN
< 20260913103235,NaN,NaN,NaN,0.213
< 20260913103236,NaN,NaN,NaN,NaN
< 20260913103237,NaN,NaN,NaN,NaN
< 20260913103238,NaN,NaN,NaN,NaN
< 20260913103239,NaN,NaN,NaN,NaN
< 20260913103240,NaN,NaN,NaN,0.213
< 20260913103241,NaN,NaN,NaN,NaN
< 20260913103242,NaN,NaN,NaN,NaN
< 20260913103243,NaN,NaN,NaN,NaN
< 20260913103244,NaN,NaN,NaN,NaN
< 20260913103245,NaN,NaN,NaN,0.211
< 20260913103246,NaN,NaN,NaN,NaN
< 20260913103247,NaN,NaN,NaN,NaN
< 20260913103248,NaN,NaN,NaN,NaN
< 20260913103249,NaN,NaN,NaN,NaN
< 20260913103250,NaN,NaN,NaN,0.213
< 20260913103251,NaN,NaN,NaN,NaN
< 20260913103252,NaN,NaN,NaN,NaN
< 20260913103253,NaN,NaN,NaN,NaN
< 20260913103254,NaN,NaN,NaN,NaN
< 20260913103255,NaN,NaN,NaN,0.212
< 20260913103256,NaN,NaN,NaN,NaN
< 20260913103257,NaN,NaN,NaN,NaN
< 20260913103258,NaN,NaN,NaN,NaN
< 20260913103259,NaN,NaN,NaN,NaN
< 20260913103300,NaN,NaN,NaN,0.211
< 20260913103301,NaN,NaN,NaN,NaN
< 20260913103302,NaN,NaN,NaN,NaN
< 20260913103303,NaN,NaN,NaN,NaN
< 20260913103304,NaN,NaN,NaN,NaN
< 20260913103305,NaN,NaN,NaN,0.212
< 20260913103306,NaN,NaN,NaN,NaN
< 20260913103307,NaN,NaN,NaN,NaN
< 20260913103308,NaN,NaN,NaN,NaN
< 20260913103309,NaN,NaN,NaN,NaN
< 20260913103310,NaN,NaN,NaN,0.212
< 20260913103311,NaN,NaN,NaN,NaN
< 20260913103312,NaN,NaN,NaN,NaN
< 20260913103313,NaN,NaN,NaN,NaN
< 20260913103314,NaN,NaN,NaN,NaN
< 20260913103315,NaN,NaN,NaN,0.217
< 20260913103316,NaN,NaN,NaN,NaN
< 20260913103317,NaN,NaN,NaN,NaN
< 20260913103318,NaN,NaN,NaN,NaN
< 20260913103319,NaN,NaN,NaN,NaN
< 20260913103320,NaN,NaN,NaN,0.217
< 20260913103321,NaN,NaN,NaN,NaN
< 20260913103322,NaN,NaN,NaN,NaN
< 20260913103323,NaN,NaN,NaN,NaN
< 20260913103324,NaN,NaN,NaN,NaN
< 20260913103325,NaN,NaN,NaN,0.216
< 20260913103326,NaN,NaN,NaN,NaN
< 20260913103327,NaN,NaN,NaN,NaN
< 20260913103328,NaN,NaN,NaN,NaN
< 20260913103329,NaN,NaN,NaN,NaN
< 20260913103330,NaN,NaN,NaN,0.218
< 20260913103331,NaN,NaN,NaN,NaN
< 20260913103332,NaN,NaN,NaN,NaN
< 20260913103333,NaN,NaN,NaN,NaN
< 20260913103334,NaN,NaN,NaN,NaN
< 20260913103335,NaN,NaN,NaN,0.217
< 20260913103336,NaN,NaN,NaN,NaN
< 20260913103337,NaN,NaN,NaN,NaN
< 20260913103338,NaN,NaN,NaN,NaN
< 20260913103339,NaN,NaN,NaN,NaN
< 20260913103340,NaN,NaN,NaN,0.217
< 20260913103341,NaN,NaN,NaN,NaN
< 20260913103342,NaN,NaN,NaN,NaN
< 20260913103343,NaN,NaN,NaN,NaN
< 20260913103344,NaN,NaN,NaN,NaN
< 20260913103345,NaN,NaN,NaN,0.217
< 20260913103346,NaN,NaN,NaN,NaN
< 20260913103347,NaN,NaN,NaN,NaN
< 20260913103348,NaN,NaN,NaN,NaN
< 20260913103349,NaN,NaN,NaN,NaN
< 20260913103350,NaN,NaN,NaN,0.217
< 20260913103351,NaN,NaN,NaN,NaN
< 20260913103352,NaN,NaN,NaN,NaN
< 20260913103353,NaN,NaN,NaN,NaN
< 20260913103354,NaN,NaN,NaN,NaN
< 20260913103355,NaN,NaN,NaN,0.216
< 20260913103356,NaN,NaN,NaN,NaN
< 20260913103357,NaN,NaN,NaN,NaN
< 20260913103358,NaN,NaN,NaN,NaN
< 20260913103359,NaN,NaN,NaN,NaN
< 20260913103400,NaN,NaN,NaN,0.216
< 20260913103401,NaN,NaN,NaN,NaN
< 20260913103402,NaN,NaN,NaN,NaN
< 20260913103403,NaN,NaN,NaN,NaN
< 20260913103404,NaN,NaN,NaN,NaN
< 20260913103405,NaN,NaN,NaN,0.218
< 20260913103406,NaN,NaN,NaN,NaN
< 20260913103407,NaN,NaN,NaN,NaN
< 20260913103408,NaN,NaN,NaN,NaN
< 20260913103409,NaN,NaN,NaN,NaN
< 20260913103410,NaN,NaN,NaN,0.218
< 20260913103411,NaN,NaN,NaN,NaN
< 20260913103412,NaN,NaN,NaN,NaN
< 20260913103413,NaN,NaN,NaN,NaN
< 20260913103414,NaN,NaN,NaN,NaN
< 20260913103415,NaN,NaN,NaN,0.218
< 20260913103416,NaN,NaN,NaN,NaN
< 20260913103417,NaN,NaN,NaN,NaN
< 20260913103418,NaN,NaN,NaN,NaN
< 20260913103419,NaN,NaN,NaN,NaN
< 20260913103420,NaN,NaN,NaN,0.215
< 20260913103421,NaN,NaN,NaN,NaN
< 20260913103422,NaN,NaN,NaN,NaN
< 20260913103423,NaN,NaN,NaN,NaN
< 20260913103424,NaN,NaN,NaN,NaN
< 20260913103425,NaN,NaN,NaN,0.215
< 20260913103426,NaN,NaN,NaN,NaN
< 20260913103427,NaN,NaN,NaN,NaN
< 20260913103428,NaN,NaN,NaN,NaN
< 20260913103429,NaN,NaN,NaN,NaN
< 20260913103430,NaN,NaN,NaN,0.213
< 20260913103431,NaN,NaN,NaN,NaN
< 20260913103432,NaN,NaN,NaN,NaN
< 20260913103433,NaN,NaN,NaN,NaN
< 20260913103434,NaN,NaN,NaN,NaN
< 20260913103435,NaN,NaN,NaN,0.215
< 20260913103436,NaN,NaN,NaN,NaN
< 20260913103437,NaN,NaN,NaN,NaN
< 20260913103438,NaN,NaN,NaN,NaN
< 20260913103439,NaN,NaN,NaN,NaN
< 20260913103440,NaN,NaN,NaN,0.216
< 20260913103441,NaN,NaN,NaN,NaN
< 20260913103442,NaN,NaN,NaN,NaN
< 20260913103443,NaN,NaN,NaN,NaN
< 20260913103444,NaN,NaN,NaN,NaN
< 20260913103445,NaN,NaN,NaN,0.214
< 20260913103446,NaN,NaN,NaN,NaN
< 20260913103447,NaN,NaN,NaN,NaN
< 20260913103448,NaN,NaN,NaN,NaN
< 20260913103449,NaN,NaN,NaN,NaN
< 20260913103450,NaN,NaN,NaN,0.215
< 20260913103451,NaN,NaN,NaN,NaN
< 20260913103452,NaN,NaN,NaN,NaN
< 20260913103453,NaN,NaN,NaN,NaN
< 20260913103454,NaN,NaN,NaN,NaN
< 20260913103455,NaN,NaN,NaN,0.210
< 20260913103456,NaN,NaN,NaN,NaN
< 20260913103457,NaN,NaN,NaN,NaN
< 20260913103458,NaN,NaN,NaN,NaN
< 20260913103459,NaN,NaN,NaN,NaN
< 20260913103500,NaN,NaN,NaN,0.211
< 20260913103501,NaN,NaN,NaN,NaN
< 20260913103502,NaN,NaN,NaN,NaN
< 20260913103503,NaN,NaN,NaN,NaN
< 20260913103504,NaN,NaN,NaN,NaN
< 20260913103505,NaN,NaN,NaN,0.211
< 20260913103506,NaN,NaN,NaN,NaN
< 20260913103507,NaN,NaN,NaN,NaN
< 20260913103508,NaN,NaN,NaN,NaN
< 20260913103509,NaN,NaN,NaN,NaN
< 20260913103510,NaN,NaN,NaN,0.211
< 20260913103511,NaN,NaN,NaN,NaN
< 20260913103512,NaN,NaN,NaN,NaN
< 20260913103513,NaN,NaN,NaN,NaN
< 20260913103514,NaN,NaN,NaN,NaN
< 20260913103515,NaN,NaN,NaN,0.210
< 20260913103516,NaN,NaN,NaN,NaN
< 20260913103517,NaN,NaN,NaN,NaN
< 20260913103518,NaN,NaN,NaN,NaN
< 20260913103519,NaN,NaN,NaN,NaN
< 20260913103520,NaN,NaN,NaN,0.211
< 20260913103521,NaN,NaN,NaN,NaN
< 20260913103522,NaN,NaN,NaN,NaN
< 20260913103523,NaN,NaN,NaN,NaN
< 20260913103524,NaN,NaN,NaN,NaN
< 20260913103525,NaN,NaN,NaN,0.209
< 20260913103526,NaN,NaN,NaN,NaN
< 20260913103527,NaN,NaN,NaN,NaN
< 20260913103528,NaN,NaN,NaN,NaN
< 20260913103529,NaN,NaN,NaN,NaN
< 20260913103530,NaN,NaN,NaN,0.212
< 20260913103531,NaN,NaN,NaN,NaN
< 20260913103532,NaN,NaN,NaN,NaN
< 20260913103533,NaN,NaN,NaN,NaN
< 20260913103534,NaN,NaN,NaN,NaN
< 20260913103535,NaN,NaN,NaN,0.213
< 20260913103536,NaN,NaN,NaN,NaN
< 20260913103537,NaN,NaN,NaN,NaN
< 20260913103538,NaN,NaN,NaN,NaN
< 20260913103539,NaN,NaN,NaN,NaN
< 20260913103540,NaN,NaN,NaN,0.211
< 20260913103541,NaN,NaN,NaN,NaN
< 20260913103542,NaN,NaN,NaN,NaN
< 20260913103543,NaN,NaN,NaN,NaN
< 20260913103544,NaN,NaN,NaN,NaN
< 20260913103545,NaN,NaN,NaN,0.212
< 20260913103546,NaN,NaN,NaN,NaN
< 20260913103547,NaN,NaN,NaN,NaN
< 20260913103548,NaN,NaN,NaN,NaN
< 20260913103549,NaN,NaN,NaN,NaN
< 20260913103550,NaN,NaN,NaN,0.211
< 20260913103551,NaN,NaN,NaN,NaN
< 20260913103552,NaN,NaN,NaN,NaN
< 20260913103553,NaN,NaN,NaN,NaN
< 20260913103554,NaN,NaN,NaN,NaN
< 20260913103555,NaN,NaN,NaN,0.211
< 20260913103556,NaN,NaN,NaN,NaN
< 20260913103557,NaN,NaN,NaN,NaN
< 20260913103558,NaN,NaN,NaN,NaN
< 20260913103559,NaN,NaN,NaN,NaN
< 20260913103600,NaN,NaN,NaN,0.210
< 20260913103601,NaN,NaN,NaN,NaN
< 20260913103602,NaN,NaN,NaN,NaN
< 20260913103603,NaN,NaN,NaN,NaN
< 20260913103604,NaN,NaN,NaN,NaN
< 20260913103605,NaN,NaN,NaN,0.210
< 20260913103606,NaN,NaN,NaN,NaN
< 20260913103607,NaN,NaN,NaN,NaN
< 20260913103608,NaN,NaN,NaN,NaN
< 20260913103609,NaN,NaN,NaN,NaN
< 20260913103610,NaN,NaN,NaN,0.210
< 20260913103611,NaN,NaN,NaN,NaN
< 20260913103612,NaN,NaN,NaN,NaN
< 20260913103613,NaN,NaN,NaN,NaN
< 20260913103614,NaN,NaN,NaN,NaN
< 20260913103615,NaN,NaN,NaN,0.210
< 20260913103616,NaN,NaN,NaN,NaN
< 20260913103617,NaN,NaN,NaN,NaN
< 20260913103618,NaN,NaN,NaN,NaN
< 20260913103619,NaN,NaN,NaN,NaN
< 20260913103620,NaN,NaN,NaN,0.209
< 20260913103621,NaN,NaN,NaN,NaN
< 20260913103622,NaN,NaN,NaN,NaN
< 20260913103623,NaN,NaN,NaN,NaN
< 20260913103624,NaN,NaN,NaN,NaN
< 20260913103625,NaN,NaN,NaN,0.209
< 20260913103626,NaN,NaN,NaN,NaN
< 20260913103627,NaN,NaN,NaN,NaN
< 20260913103628,NaN,NaN,NaN,NaN
< 20260913103629,NaN,NaN,NaN,NaN
< 20260913103630,NaN,NaN,NaN,0.209
< 20260913103631,NaN,NaN,NaN,NaN
< 20260913103632,NaN,NaN,NaN,NaN
< 20260913103633,NaN,NaN,NaN,NaN
< 20260913103634,NaN,NaN,NaN,NaN
< 20260913103635,NaN,NaN,NaN,0.211
< 20260913103636,NaN,NaN,NaN,NaN
< 20260913103637,NaN,NaN,NaN,NaN
< 20260913103638,NaN,NaN,NaN,NaN
< 20260913103639,NaN,NaN,NaN,NaN
< 20260913103640,NaN,NaN,NaN,0.210
< 20260913103641,NaN,NaN,NaN,NaN
< 20260913103642,NaN,NaN,NaN,NaN
< 20260913103643,NaN,NaN,NaN,NaN
< 20260913103644,NaN,NaN,NaN,NaN
< 20260913103645,NaN,NaN,NaN,0.210
< 20260913103646,NaN,NaN,NaN,NaN
< 20260913103647,NaN,NaN,NaN,NaN
< 20260913103648,NaN,NaN,NaN,NaN
< 20260913103649,NaN,NaN,NaN,NaN
< 20260913103650,NaN,NaN,NaN,0.210
< 20260913103651,NaN,NaN,NaN,NaN
< 20260913103652,NaN,NaN,NaN,NaN
< 20260913103653,NaN,NaN,NaN,NaN
< 20260913103654,NaN,NaN,NaN,NaN
< 20260913103655,NaN,NaN,NaN,0.210
< 20260913103656,NaN,NaN,NaN,NaN
< 20260913103657,NaN,NaN,NaN,NaN
< 20260913103658,NaN,NaN,NaN,NaN
< 20260913103659,NaN,NaN,NaN,NaN
< 20260913103700,NaN,NaN,NaN,0.210
< 20260913103701,NaN,NaN,NaN,NaN
< 20260913103702,NaN,NaN,NaN,NaN
< 20260913103703,NaN,NaN,NaN,NaN
< 20260913103704,NaN,NaN,NaN,NaN
< 20260913103705,NaN,NaN,NaN,0.213
< 20260913103706,NaN,NaN,NaN,NaN
< 20260913103707,NaN,NaN,NaN,NaN
< 20260913103708,NaN,NaN,NaN,NaN
< 20260913103709,NaN,NaN,NaN,NaN
< 20260913103710,NaN,NaN,NaN,0.212
< 20260913103711,NaN,NaN,NaN,NaN
< 20260913103712,NaN,NaN,NaN,NaN
< 20260913103713,NaN,NaN,NaN,NaN
< 20260913103714,NaN,NaN,NaN,NaN
< 20260913103715,NaN,NaN,NaN,0.212
< 20260913103716,NaN,NaN,NaN,NaN
< 20260913103717,NaN,NaN,NaN,NaN
< 20260913103718,NaN,NaN,NaN,NaN
< 20260913103719,NaN,NaN,NaN,NaN
< 20260913103720,NaN,NaN,NaN,0.213
< 20260913103721,NaN,NaN,NaN,NaN
< 20260913103722,NaN,NaN,NaN,NaN
< 20260913103723,NaN,NaN,NaN,NaN
< 20260913103724,NaN,NaN,NaN,NaN
< 20260913103725,NaN,NaN,NaN,0.211
< 20260913103726,NaN,NaN,NaN,NaN
< 20260913103727,NaN,NaN,NaN,NaN
< 20260913103728,NaN,NaN,NaN,NaN
< 20260913103729,NaN,NaN,NaN,NaN
< 20260913103730,NaN,NaN,NaN,0.212
< 20260913103731,NaN,NaN,NaN,NaN
< 20260913103732,NaN,NaN,NaN,NaN
< 20260913103733,NaN,NaN,NaN,NaN
< 20260913103734,NaN,NaN,NaN,NaN
< 20260913103735,NaN,NaN,NaN,0.213
< 20260913103736,NaN,NaN,NaN,NaN
< 20260913103737,NaN,NaN,NaN,NaN
< 20260913103738,NaN,NaN,NaN,NaN
< 20260913103739,NaN,NaN,NaN,NaN
< 20260913103740,NaN,NaN,NaN,0.213
< 20260913103741,NaN,NaN,NaN,NaN
< 20260913103742,NaN,NaN,NaN,NaN
< 20260913103743,NaN,NaN,NaN,NaN
< 20260913103744,NaN,NaN,NaN,NaN
< 20260913103745,NaN,NaN,NaN,0.211
< 20260913103746,NaN,NaN,NaN,NaN
< 20260913103747,NaN,NaN,NaN,NaN
< 20260913103748,NaN,NaN,NaN,NaN
< 20260913103749,NaN,NaN,NaN,NaN
< 20260913103750,NaN,NaN,NaN,0.212
< 20260913103751,NaN,NaN,NaN,NaN
< 20260913103752,NaN,NaN,NaN,NaN
< 20260913103753,NaN,NaN,NaN,NaN
< 20260913103754,NaN,NaN,NaN,NaN
< 20260913103755,NaN,NaN,NaN,0.212
< 20260913103756,NaN,NaN,NaN,NaN
< 20260913103757,NaN,NaN,NaN,NaN
< 20260913103758,NaN,NaN,NaN,NaN
< 20260913103759,NaN,NaN,NaN,NaN
< 20260913103800,NaN,NaN,NaN,0.211
< 20260913103801,NaN,NaN,NaN,NaN
< 20260913103802,NaN,NaN,NaN,NaN
< 20260913103803,NaN,NaN,NaN,NaN
< 20260913103804,NaN,NaN,NaN,NaN
< 20260913103805,NaN,NaN,NaN,0.211
< 20260913103806,NaN,NaN,NaN,NaN
< 20260913103807,NaN,NaN,NaN,NaN
< 20260913103808,NaN,NaN,NaN,NaN
< 20260913103809,NaN,NaN,NaN,NaN
< 20260913103810,NaN,NaN,NaN,0.211
< 20260913103811,NaN,NaN,NaN,NaN
< 20260913103812,NaN,NaN,NaN,NaN
< 20260913103813,NaN,NaN,NaN,NaN
< 20260913103814,NaN,NaN,NaN,NaN
< 20260913103815,NaN,NaN,NaN,0.215
< 20260913103816,NaN,NaN,NaN,NaN
< 20260913103817,NaN,NaN,NaN,NaN
< 20260913103818,NaN,NaN,NaN,NaN
< 20260913103819,NaN,NaN,NaN,NaN
< 20260913103820,NaN,NaN,NaN,0.217
< 20260913103821,NaN,NaN,NaN,NaN
< 20260913103822,NaN,NaN,NaN,NaN
< 20260913103823,NaN,NaN,NaN,NaN
< 20260913103824,NaN,NaN,NaN,NaN
< 20260913103825,NaN,NaN,NaN,0.217
< 20260913103826,NaN,NaN,NaN,NaN
< 20260913103827,NaN,NaN,NaN,NaN
< 20260913103828,NaN,NaN,NaN,NaN
< 20260913103829,NaN,NaN,NaN,NaN
< 20260913103830,NaN,NaN,NaN,0.216
< 20260913103831,NaN,NaN,NaN,NaN
< 20260913103832,NaN,NaN,NaN,NaN
< 20260913103833,NaN,NaN,NaN,NaN
< 20260913103834,NaN,NaN,NaN,NaN
< 20260913103835,NaN,NaN,NaN,0.217
< 20260913103836,NaN,NaN,NaN,NaN
< 20260913103837,NaN,NaN,NaN,NaN
< 20260913103838,NaN,NaN,NaN,NaN
< 20260913103839,NaN,NaN,NaN,NaN
< 20260913103840,NaN,NaN,NaN,0.216
< 20260913103841,NaN,NaN,NaN,NaN
< 20260913103842,NaN,NaN,NaN,NaN
< 20260913103843,NaN,NaN,NaN,NaN
< 20260913103844,NaN,NaN,NaN,NaN
< 20260913103845,NaN,NaN,NaN,0.218
< 20260913103846,NaN,NaN,NaN,NaN
< 20260913103847,NaN,NaN,NaN,NaN
< 20260913103848,NaN,NaN,NaN,NaN
< 20260913103849,NaN,NaN,NaN,NaN
< 20260913103850,NaN,NaN,NaN,0.216
< 20260913103851,NaN,NaN,NaN,NaN
< 20260913103852,NaN,NaN,NaN,NaN
< 20260913103853,NaN,NaN,NaN,NaN
< 20260913103854,NaN,NaN,NaN,NaN
< 20260913103855,NaN,NaN,NaN,0.216
< 20260913103856,NaN,NaN,NaN,NaN
< 20260913103857,NaN,NaN,NaN,NaN
< 20260913103858,NaN,NaN,NaN,NaN
< 20260913103859,NaN,NaN,NaN,NaN
< 20260913103900,NaN,NaN,NaN,0.218
< 20260913103901,NaN,NaN,NaN,NaN
< 20260913103902,NaN,NaN,NaN,NaN
< 20260913103903,NaN,NaN,NaN,NaN
< 20260913103904,NaN,NaN,NaN,NaN
< 20260913103905,NaN,NaN,NaN,0.216
< 20260913103906,NaN,NaN,NaN,NaN
< 20260913103907,NaN,NaN,NaN,NaN
< 20260913103908,NaN,NaN,NaN,NaN
< 20260913103909,NaN,NaN,NaN,NaN
< 20260913103910,NaN,NaN,NaN,0.217
< 20260913103911,NaN,NaN,NaN,NaN
< 20260913103912,NaN,NaN,NaN,NaN
< 20260913103913,NaN,NaN,NaN,NaN
< 20260913103914,NaN,NaN,NaN,NaN
< 20260913103915,NaN,NaN,NaN,0.217
< 20260913103916,NaN,NaN,NaN,NaN
< 20260913103917,NaN,NaN,NaN,NaN
< 20260913103918,NaN,NaN,NaN,NaN
< 20260913103919,NaN,NaN,NaN,NaN
< 20260913103920,NaN,NaN,NaN,0.215
< 20260913103921,NaN,NaN,NaN,NaN
< 20260913103922,NaN,NaN,NaN,NaN
< 20260913103923,NaN,NaN,NaN,NaN
< 20260913103924,NaN,NaN,NaN,NaN
< 20260913103925,NaN,NaN,NaN,0.215
< 20260913103926,NaN,NaN,NaN,NaN
< 20260913103927,NaN,NaN,NaN,NaN
< 20260913103928,NaN,NaN,NaN,NaN
< 20260913103929,NaN,NaN,NaN,NaN
< 20260913103930,NaN,NaN,NaN,0.215
< 20260913103931,NaN,NaN,NaN,NaN
< 20260913103932,NaN,NaN,NaN,NaN
< 20260913103933,NaN,NaN,NaN,NaN
< 20260913103934,NaN,NaN,NaN,NaN
< 20260913103935,NaN,NaN,NaN,0.215
< 20260913103936,NaN,NaN,NaN,NaN
< 20260913103937,NaN,NaN,NaN,NaN
< 20260913103938,NaN,NaN,NaN,NaN
< 20260913103939,NaN,NaN,NaN,NaN
< 20260913103940,NaN,NaN,NaN,0.215
< 20260913103941,NaN,NaN,NaN,NaN
< 20260913103942,NaN,NaN,NaN,NaN
< 20260913103943,NaN,NaN,NaN,NaN
< 20260913103944,NaN,NaN,NaN,NaN
< 20260913103945,NaN,NaN,NaN,0.215
< 20260913103946,NaN,NaN,NaN,NaN
< 20260913103947,NaN,NaN,NaN,NaN
< 20260913103948,NaN,NaN,NaN,NaN
< 20260913103949,NaN,NaN,NaN,NaN
< 20260913103950,NaN,NaN,NaN,0.214
< 20260913103951,NaN,NaN,NaN,NaN
< 20260913103952,NaN,NaN,NaN,NaN
< 20260913103953,NaN,NaN,NaN,NaN
< 20260913103954,NaN,NaN,NaN,NaN
< 20260913103955,NaN,NaN,NaN,0.212
< 20260913103956,NaN,NaN,NaN,NaN
< 20260913103957,NaN,NaN,NaN,NaN
< 20260913103958,NaN,NaN,NaN,NaN
< 20260913103959,NaN,NaN,NaN,NaN
< 20260913104000,NaN,NaN,NaN,0.209
< 20260913104001,NaN,NaN,NaN,NaN
< 20260913104002,NaN,NaN,NaN,NaN
< 20260913104003,NaN,NaN,NaN,NaN
< 20260913104004,NaN,NaN,NaN,NaN
< 20260913104005,NaN,NaN,NaN,0.211
< 20260913104006,NaN,NaN,NaN,NaN
< 20260913104007,NaN,NaN,NaN,NaN
< 20260913104008,NaN,NaN,NaN,NaN
< 20260913104009,NaN,NaN,NaN,NaN
< 20260913104010,NaN,NaN,NaN,0.211
< 20260913104011,NaN,NaN,NaN,NaN
< 20260913104012,NaN,NaN,NaN,NaN
< 20260913104013,NaN,NaN,NaN,NaN
< 20260913104014,NaN,NaN,NaN,NaN
< 20260913104015,NaN,NaN,NaN,0.210
< 20260913104016,NaN,NaN,NaN,NaN
< 20260913104017,NaN,NaN,NaN,NaN
< 20260913104018,NaN,NaN,NaN,NaN
< 20260913104019,NaN,NaN,NaN,NaN
< 20260913104020,NaN,NaN,NaN,0.210
< 20260913104021,NaN,NaN,NaN,NaN
< 20260913104022,NaN,NaN,NaN,NaN
< 20260913104023,NaN,NaN,NaN,NaN
< 20260913104024,NaN,NaN,NaN,NaN
< 20260913104025,NaN,NaN,NaN,0.212
< 20260913104026,NaN,NaN,NaN,NaN
< 20260913104027,NaN,NaN,NaN,NaN
< 20260913104028,NaN,NaN,NaN,NaN
< 20260913104029,NaN,NaN,NaN,NaN
< 20260913104030,NaN,NaN,NaN,0.212
< 20260913104031,NaN,NaN,NaN,NaN
< 20260913104032,NaN,NaN,NaN,NaN
< 20260913104033,NaN,NaN,NaN,NaN
< 20260913104034,NaN,NaN,NaN,NaN
< 20260913104035,NaN,NaN,NaN,0.212
< 20260913104036,NaN,NaN,NaN,NaN
< 20260913104037,NaN,NaN,NaN,NaN
< 20260913104038,NaN,NaN,NaN,NaN
< 20260913104039,NaN,NaN,NaN,NaN
< 20260913104040,NaN,NaN,NaN,0.211
< 20260913104041,NaN,NaN,NaN,NaN
< 20260913104042,NaN,NaN,NaN,NaN
< 20260913104043,NaN,NaN,NaN,NaN
< 20260913104044,NaN,NaN,NaN,NaN
< 20260913104045,NaN,NaN,NaN,0.211
< 20260913104046,NaN,NaN,NaN,NaN
< 20260913104047,NaN,NaN,NaN,NaN
< 20260913104048,NaN,NaN,NaN,NaN
< 20260913104049,NaN,NaN,NaN,NaN
< 20260913104050,NaN,NaN,NaN,0.211
< 20260913104051,NaN,NaN,NaN,NaN
< 20260913104052,NaN,NaN,NaN,NaN
< 20260913104053,NaN,NaN,NaN,NaN
< 20260913104054,NaN,NaN,NaN,NaN
< 20260913104055,NaN,NaN,NaN,0.211
< 20260913104056,NaN,NaN,NaN,NaN
< 20260913104057,NaN,NaN,NaN,NaN
< 20260913104058,NaN,NaN,NaN,NaN
< 20260913104059,NaN,NaN,NaN,NaN
< 20260913104100,NaN,NaN,NaN,0.210
< 20260913104101,NaN,NaN,NaN,NaN
< 20260913104102,NaN,NaN,NaN,NaN
< 20260913104103,NaN,NaN,NaN,NaN
< 20260913104104,NaN,NaN,NaN,NaN
< 20260913104105,NaN,NaN,NaN,0.209
< 20260913104106,NaN,NaN,NaN,NaN
< 20260913104107,NaN,NaN,NaN,NaN
< 20260913104108,NaN,NaN,NaN,NaN
< 20260913104109,NaN,NaN,NaN,NaN
< 20260913104110,NaN,NaN,NaN,0.210
< 20260913104111,NaN,NaN,NaN,NaN
< 20260913104112,NaN,NaN,NaN,NaN
< 20260913104113,NaN,NaN,NaN,NaN
< 20260913104114,NaN,NaN,NaN,NaN
< 20260913104115,NaN,NaN,NaN,0.210
< 20260913104116,NaN,NaN,NaN,NaN
< 20260913104117,NaN,NaN,NaN,NaN
< 20260913104118,NaN,NaN,NaN,NaN
< 20260913104119,NaN,NaN,NaN,NaN
< 20260913104120,NaN,NaN,NaN,0.209
< 20260913104121,NaN,NaN,NaN,NaN
< 20260913104122,NaN,NaN,NaN,NaN
< 20260913104123,NaN,NaN,NaN,NaN
< 20260913104124,NaN,NaN,NaN,NaN
< 20260913104125,NaN,NaN,NaN,0.208
< 20260913104126,NaN,NaN,NaN,NaN
< 20260913104127,NaN,NaN,NaN,NaN
< 20260913104128,NaN,NaN,NaN,NaN
< 20260913104129,NaN,NaN,NaN,NaN
< 20260913104130,NaN,NaN,NaN,0.210
< 20260913104131,NaN,NaN,NaN,NaN
< 20260913104132,NaN,NaN,NaN,NaN
< 20260913104133,NaN,NaN,NaN,NaN
< 20260913104134,NaN,NaN,NaN,NaN
< 20260913104135,NaN,NaN,NaN,0.210
< 20260913104136,NaN,NaN,NaN,NaN
< 20260913104137,NaN,NaN,NaN,NaN
< 20260913104138,NaN,NaN,NaN,NaN
< 20260913104139,NaN,NaN,NaN,NaN
< 20260913104140,NaN,NaN,NaN,0.210
< 20260913104141,NaN,NaN,NaN,NaN
< 20260913104142,NaN,NaN,NaN,NaN
< 20260913104143,NaN,NaN,NaN,NaN
< 20260913104144,NaN,NaN,NaN,NaN
< 20260913104145,NaN,NaN,NaN,0.210
< 20260913104146,NaN,NaN,NaN,NaN
< 20260913104147,NaN,NaN,NaN,NaN
< 20260913104148,NaN,NaN,NaN,NaN
< 20260913104149,NaN,NaN,NaN,NaN
< 20260913104150,NaN,NaN,NaN,0.210
< 20260913104151,NaN,NaN,NaN,NaN
< 20260913104152,NaN,NaN,NaN,NaN
< 20260913104153,NaN,NaN,NaN,NaN
< 20260913104154,NaN,NaN,NaN,NaN
< 20260913104155,NaN,NaN,NaN,0.210
< 20260913104156,NaN,NaN,NaN,NaN
< 20260913104157,NaN,NaN,NaN,NaN
< 20260913104158,NaN,NaN,NaN,NaN
< 20260913104159,NaN,NaN,NaN,NaN
< 20260913104200,NaN,NaN,NaN,0.210
< 20260913104201,NaN,NaN,NaN,NaN
< 20260913104202,NaN,NaN,NaN,NaN
< 20260913104203,NaN,NaN,NaN,NaN
< 20260913104204,NaN,NaN,NaN,NaN
< 20260913104205,NaN,NaN,NaN,0.212
< 20260913104206,NaN,NaN,NaN,NaN
< 20260913104207,NaN,NaN,NaN,NaN
< 20260913104208,NaN,NaN,NaN,NaN
< 20260913104209,NaN,NaN,NaN,NaN
< 20260913104210,NaN,NaN,NaN,0.214
< 20260913104211,NaN,NaN,NaN,NaN
< 20260913104212,NaN,NaN,NaN,NaN
< 20260913104213,NaN,NaN,NaN,NaN
< 20260913104214,NaN,NaN,NaN,NaN
< 20260913104215,NaN,NaN,NaN,0.212
< 20260913104216,NaN,NaN,NaN,NaN
< 20260913104217,NaN,NaN,NaN,NaN
< 20260913104218,NaN,NaN,NaN,NaN
< 20260913104219,NaN,NaN,NaN,NaN
< 20260913104220,NaN,NaN,NaN,0.212
< 20260913104221,NaN,NaN,NaN,NaN
< 20260913104222,NaN,NaN,NaN,NaN
< 20260913104223,NaN,NaN,NaN,NaN
< 20260913104224,NaN,NaN,NaN,NaN
< 20260913104225,NaN,NaN,NaN,0.211
< 20260913104226,NaN,NaN,NaN,NaN
< 20260913104227,NaN,NaN,NaN,NaN
< 20260913104228,NaN,NaN,NaN,NaN
< 20260913104229,NaN,NaN,NaN,NaN
< 20260913104230,NaN,NaN,NaN,0.212
< 20260913104231,NaN,NaN,NaN,NaN
< 20260913104232,NaN,NaN,NaN,NaN
< 20260913104233,NaN,NaN,NaN,NaN
< 20260913104234,NaN,NaN,NaN,NaN
< 20260913104235,NaN,NaN,NaN,0.212
< 20260913104236,NaN,NaN,NaN,NaN
< 20260913104237,NaN,NaN,NaN,NaN
< 20260913104238,NaN,NaN,NaN,NaN
< 20260913104239,NaN,NaN,NaN,NaN
< 20260913104240,NaN,NaN,NaN,0.212
< 20260913104241,NaN,NaN,NaN,NaN
< 20260913104242,NaN,NaN,NaN,NaN
< 20260913104243,NaN,NaN,NaN,NaN
< 20260913104244,NaN,NaN,NaN,NaN
< 20260913104245,NaN,NaN,NaN,0.212
< 20260913104246,NaN,NaN,NaN,NaN
< 20260913104247,NaN,NaN,NaN,NaN
< 20260913104248,NaN,NaN,NaN,NaN
< 20260913104249,NaN,NaN,NaN,NaN
< 20260913104250,NaN,NaN,NaN,0.213
< 20260913104251,NaN,NaN,NaN,NaN
< 20260913104252,NaN,NaN,NaN,NaN
< 20260913104253,NaN,NaN,NaN,NaN
< 20260913104254,NaN,NaN,NaN,NaN
< 20260913104255,NaN,NaN,NaN,0.212
< 20260913104256,NaN,NaN,NaN,NaN
< 20260913104257,NaN,NaN,NaN,NaN
< 20260913104258,NaN,NaN,NaN,NaN
< 20260913104259,NaN,NaN,NaN,NaN
< 20260913104300,NaN,NaN,NaN,0.211
< 20260913104301,NaN,NaN,NaN,NaN
< 20260913104302,NaN,NaN,NaN,NaN
< 20260913104303,NaN,NaN,NaN,NaN
< 20260913104304,NaN,NaN,NaN,NaN
< 20260913104305,NaN,NaN,NaN,0.212
< 20260913104306,NaN,NaN,NaN,NaN
< 20260913104307,NaN,NaN,NaN,NaN
< 20260913104308,NaN,NaN,NaN,NaN
< 20260913104309,NaN,NaN,NaN,NaN
< 20260913104310,NaN,NaN,NaN,0.212
< 20260913104311,NaN,NaN,NaN,NaN
< 20260913104312,NaN,NaN,NaN,NaN
< 20260913104313,NaN,NaN,NaN,NaN
< 20260913104314,NaN,NaN,NaN,NaN
< 20260913104315,NaN,NaN,NaN,0.217
< 20260913104316,NaN,NaN,NaN,NaN
< 20260913104317,NaN,NaN,NaN,NaN
< 20260913104318,NaN,NaN,NaN,NaN
< 20260913104319,NaN,NaN,NaN,NaN
< 20260913104320,NaN,NaN,NaN,0.216
< 20260913104321,NaN,NaN,NaN,NaN
< 20260913104322,NaN,NaN,NaN,NaN
< 20260913104323,NaN,NaN,NaN,NaN
< 20260913104324,NaN,NaN,NaN,NaN
< 20260913104325,NaN,NaN,NaN,0.216
< 20260913104326,NaN,NaN,NaN,NaN
< 20260913104327,NaN,NaN,NaN,NaN
< 20260913104328,NaN,NaN,NaN,NaN
< 20260913104329,NaN,NaN,NaN,NaN
< 20260913104330,NaN,NaN,NaN,0.217
< 20260913104331,NaN,NaN,NaN,NaN
< 20260913104332,NaN,NaN,NaN,NaN
< 20260913104333,NaN,NaN,NaN,NaN
< 20260913104334,NaN,NaN,NaN,NaN
< 20260913104335,NaN,NaN,NaN,0.218
< 20260913104336,NaN,NaN,NaN,NaN
< 20260913104337,NaN,NaN,NaN,NaN
< 20260913104338,NaN,NaN,NaN,NaN
< 20260913104339,NaN,NaN,NaN,NaN
< 20260913104340,NaN,NaN,NaN,0.217
< 20260913104341,NaN,NaN,NaN,NaN
< 20260913104342,NaN,NaN,NaN,NaN
< 20260913104343,NaN,NaN,NaN,NaN
< 20260913104344,NaN,NaN,NaN,NaN
< 20260913104345,NaN,NaN,NaN,0.219
< 20260913104346,NaN,NaN,NaN,NaN
< 20260913104347,NaN,NaN,NaN,NaN
< 20260913104348,NaN,NaN,NaN,NaN
< 20260913104349,NaN,NaN,NaN,NaN
< 20260913104350,NaN,NaN,NaN,0.216
< 20260913104351,NaN,NaN,NaN,NaN
< 20260913104352,NaN,NaN,NaN,NaN
< 20260913104353,NaN,NaN,NaN,NaN
< 20260913104354,NaN,NaN,NaN,NaN
< 20260913104355,NaN,NaN,NaN,0.218
< 20260913104356,NaN,NaN,NaN,NaN
< 20260913104357,NaN,NaN,NaN,NaN
< 20260913104358,NaN,NaN,NaN,NaN
< 20260913104359,NaN,NaN,NaN,NaN
< 20260913104400,NaN,NaN,NaN,0.216
< 20260913104401,NaN,NaN,NaN,NaN
< 20260913104402,NaN,NaN,NaN,NaN
< 20260913104403,NaN,NaN,NaN,NaN
< 20260913104404,NaN,NaN,NaN,NaN
< 20260913104405,NaN,NaN,NaN,0.216
< 20260913104406,NaN,NaN,NaN,NaN
< 20260913104407,NaN,NaN,NaN,NaN
< 20260913104408,NaN,NaN,NaN,NaN
< 20260913104409,NaN,NaN,NaN,NaN
< 20260913104410,NaN,NaN,NaN,0.217
< 20260913104411,NaN,NaN,NaN,NaN
< 20260913104412,NaN,NaN,NaN,NaN
< 20260913104413,NaN,NaN,NaN,NaN
< 20260913104414,NaN,NaN,NaN,NaN
< 20260913104415,NaN,NaN,NaN,0.217
< 20260913104416,NaN,NaN,NaN,NaN
< 20260913104417,NaN,NaN,NaN,NaN
< 20260913104418,NaN,NaN,NaN,NaN
< 20260913104419,NaN,NaN,NaN,NaN
< 20260913104420,NaN,NaN,NaN,0.216
< 20260913104421,NaN,NaN,NaN,NaN
< 20260913104422,NaN,NaN,NaN,NaN
< 20260913104423,NaN,NaN,NaN,NaN
< 20260913104424,NaN,NaN,NaN,NaN
< 20260913104425,NaN,NaN,NaN,0.215
< 20260913104426,NaN,NaN,NaN,NaN
< 20260913104427,NaN,NaN,NaN,NaN
< 20260913104428,NaN,NaN,NaN,NaN
< 20260913104429,NaN,NaN,NaN,NaN
< 20260913104430,NaN,NaN,NaN,0.214
< 20260913104431,NaN,NaN,NaN,NaN
< 20260913104432,NaN,NaN,NaN,NaN
< 20260913104433,NaN,NaN,NaN,NaN
< 20260913104434,NaN,NaN,NaN,NaN
< 20260913104435,NaN,NaN,NaN,0.215
< 20260913104436,NaN,NaN,NaN,NaN
< 20260913104437,NaN,NaN,NaN,NaN
< 20260913104438,NaN,NaN,NaN,NaN
< 20260913104439,NaN,NaN,NaN,NaN
< 20260913104440,NaN,NaN,NaN,0.214
< 20260913104441,NaN,NaN,NaN,NaN
< 20260913104442,NaN,NaN,NaN,NaN
< 20260913104443,NaN,NaN,NaN,NaN
< 20260913104444,NaN,NaN,NaN,NaN
< 20260913104445,NaN,NaN,NaN,0.215
< 20260913104446,NaN,NaN,NaN,NaN
< 20260913104447,NaN,NaN,NaN,NaN
< 20260913104448,NaN,NaN,NaN,NaN
< 20260913104449,NaN,NaN,NaN,NaN
< 20260913104450,NaN,NaN,NaN,0.215
< 20260913104451,NaN,NaN,NaN,NaN
< 20260913104452,NaN,NaN,NaN,NaN
< 20260913104453,NaN,NaN,NaN,NaN
< 20260913104454,NaN,NaN,NaN,NaN
< 20260913104455,NaN,NaN,NaN,0.212
< 20260913104456,NaN,NaN,NaN,NaN
< 20260913104457,NaN,NaN,NaN,NaN
< 20260913104458,NaN,NaN,NaN,NaN
< 20260913104459,NaN,NaN,NaN,NaN
< 20260913104500,NaN,NaN,NaN,0.209
< 20260913104501,NaN,NaN,NaN,NaN
< 20260913104502,NaN,NaN,NaN,NaN
< 20260913104503,NaN,NaN,NaN,NaN
< 20260913104504,NaN,NaN,NaN,NaN
< 20260913104505,NaN,NaN,NaN,0.210
< 20260913104506,NaN,NaN,NaN,NaN
< 20260913104507,NaN,NaN,NaN,NaN
< 20260913104508,NaN,NaN,NaN,NaN
< 20260913104509,NaN,NaN,NaN,NaN
< 20260913104510,NaN,NaN,NaN,0.209
< 20260913104511,NaN,NaN,NaN,NaN
< 20260913104512,NaN,NaN,NaN,NaN
< 20260913104513,NaN,NaN,NaN,NaN
< 20260913104514,NaN,NaN,NaN,NaN
< 20260913104515,NaN,NaN,NaN,0.210
< 20260913104516,NaN,NaN,NaN,NaN
< 20260913104517,NaN,NaN,NaN,NaN
< 20260913104518,NaN,NaN,NaN,NaN
< 20260913104519,NaN,NaN,NaN,NaN
< 20260913104520,NaN,NaN,NaN,0.211
< 20260913104521,NaN,NaN,NaN,NaN
< 20260913104522,NaN,NaN,NaN,NaN
< 20260913104523,NaN,NaN,NaN,NaN
< 20260913104524,NaN,NaN,NaN,NaN
< 20260913104525,NaN,NaN,NaN,0.212
< 20260913104526,NaN,NaN,NaN,NaN
< 20260913104527,NaN,NaN,NaN,NaN
< 20260913104528,NaN,NaN,NaN,NaN
< 20260913104529,NaN,NaN,NaN,NaN
< 20260913104530,NaN,NaN,NaN,0.213
< 20260913104531,NaN,NaN,NaN,NaN
< 20260913104532,NaN,NaN,NaN,NaN
< 20260913104533,NaN,NaN,NaN,NaN
< 20260913104534,NaN,NaN,NaN,NaN
< 20260913104535,NaN,NaN,NaN,0.211
< 20260913104536,NaN,NaN,NaN,NaN
< 20260913104537,NaN,NaN,NaN,NaN
< 20260913104538,NaN,NaN,NaN,NaN
< 20260913104539,NaN,NaN,NaN,NaN
< 20260913104540,NaN,NaN,NaN,0.212
< 20260913104541,NaN,NaN,NaN,NaN
< 20260913104542,NaN,NaN,NaN,NaN
< 20260913104543,NaN,NaN,NaN,NaN
< 20260913104544,NaN,NaN,NaN,NaN
< 20260913104545,NaN,NaN,NaN,0.211
< 20260913104546,NaN,NaN,NaN,NaN
< 20260913104547,NaN,NaN,NaN,NaN
< 20260913104548,NaN,NaN,NaN,NaN
< 20260913104549,NaN,NaN,NaN,NaN
< 20260913104550,NaN,NaN,NaN,0.211
< 20260913104551,NaN,NaN,NaN,NaN
< 20260913104552,NaN,NaN,NaN,NaN
< 20260913104553,NaN,NaN,NaN,NaN
< 20260913104554,NaN,NaN,NaN,NaN
< 20260913104555,NaN,NaN,NaN,0.211
< 20260913104556,NaN,NaN,NaN,NaN
< 20260913104557,NaN,NaN,NaN,NaN
< 20260913104558,NaN,NaN,NaN,NaN
< 20260913104559,NaN,NaN,NaN,NaN
< 20260913104600,NaN,NaN,NaN,0.210
< 20260913104601,NaN,NaN,NaN,NaN
< 20260913104602,NaN,NaN,NaN,NaN
< 20260913104603,NaN,NaN,NaN,NaN
< 20260913104604,NaN,NaN,NaN,NaN
< 20260913104605,NaN,NaN,NaN,0.210
< 20260913104606,NaN,NaN,NaN,NaN
< 20260913104607,NaN,NaN,NaN,NaN
< 20260913104608,NaN,NaN,NaN,NaN
< 20260913104609,NaN,NaN,NaN,NaN
< 20260913104610,NaN,NaN,NaN,0.208
< 20260913104611,NaN,NaN,NaN,NaN
< 20260913104612,NaN,NaN,NaN,NaN
< 20260913104613,NaN,NaN,NaN,NaN
< 20260913104614,NaN,NaN,NaN,NaN
< 20260913104615,NaN,NaN,NaN,0.210
< 20260913104616,NaN,NaN,NaN,NaN
< 20260913104617,NaN,NaN,NaN,NaN
< 20260913104618,NaN,NaN,NaN,NaN
< 20260913104619,NaN,NaN,NaN,NaN
< 20260913104620,NaN,NaN,NaN,0.210
< 20260913104621,NaN,NaN,NaN,NaN
< 20260913104622,NaN,NaN,NaN,NaN
< 20260913104623,NaN,NaN,NaN,NaN
< 20260913104624,NaN,NaN,NaN,NaN
< 20260913104625,NaN,NaN,NaN,0.208
< 20260913104626,NaN,NaN,NaN,NaN
< 20260913104627,NaN,NaN,NaN,NaN
< 20260913104628,NaN,NaN,NaN,NaN
< 20260913104629,NaN,NaN,NaN,NaN
< 20260913104630,NaN,NaN,NaN,0.211
< 20260913104631,NaN,NaN,NaN,NaN
< 20260913104632,NaN,NaN,NaN,NaN
< 20260913104633,NaN,NaN,NaN,NaN
< 20260913104634,NaN,NaN,NaN,NaN
< 20260913104635,NaN,NaN,NaN,0.210
< 20260913104636,NaN,NaN,NaN,NaN
< 20260913104637,NaN,NaN,NaN,NaN
< 20260913104638,NaN,NaN,NaN,NaN
< 20260913104639,NaN,NaN,NaN,NaN
< 20260913104640,NaN,NaN,NaN,0.210
< 20260913104641,NaN,NaN,NaN,NaN
< 20260913104642,NaN,NaN,NaN,NaN
< 20260913104643,NaN,NaN,NaN,NaN
< 20260913104644,NaN,NaN,NaN,NaN
< 20260913104645,NaN,NaN,NaN,0.211
< 20260913104646,NaN,NaN,NaN,NaN
< 20260913104647,NaN,NaN,NaN,NaN
< 20260913104648,NaN,NaN,NaN,NaN
< 20260913104649,NaN,NaN,NaN,NaN
< 20260913104650,NaN,NaN,NaN,0.210
< 20260913104651,NaN,NaN,NaN,NaN
< 20260913104652,NaN,NaN,NaN,NaN
< 20260913104653,NaN,NaN,NaN,NaN
< 20260913104654,NaN,NaN,NaN,NaN
< 20260913104655,NaN,NaN,NaN,0.211
< 20260913104656,NaN,NaN,NaN,NaN
< 20260913104657,NaN,NaN,NaN,NaN
< 20260913104658,NaN,NaN,NaN,NaN
< 20260913104659,NaN,NaN,NaN,NaN
< 20260913104700,NaN,NaN,NaN,0.210
< 20260913104701,NaN,NaN,NaN,NaN
< 20260913104702,NaN,NaN,NaN,NaN
< 20260913104703,NaN,NaN,NaN,NaN
< 20260913104704,NaN,NaN,NaN,NaN
< 20260913104705,NaN,NaN,NaN,0.212
< 20260913104706,NaN,NaN,NaN,NaN
< 20260913104707,NaN,NaN,NaN,NaN
< 20260913104708,NaN,NaN,NaN,NaN
< 20260913104709,NaN,NaN,NaN,NaN
< 20260913104710,NaN,NaN,NaN,0.212
< 20260913104711,NaN,NaN,NaN,NaN
< 20260913104712,NaN,NaN,NaN,NaN
< 20260913104713,NaN,NaN,NaN,NaN
< 20260913104714,NaN,NaN,NaN,NaN
< 20260913104715,NaN,NaN,NaN,0.212
< 20260913104716,NaN,NaN,NaN,NaN
< 20260913104717,NaN,NaN,NaN,NaN
< 20260913104718,NaN,NaN,NaN,NaN
< 20260913104719,NaN,NaN,NaN,NaN
< 20260913104720,NaN,NaN,NaN,0.213
< 20260913104721,NaN,NaN,NaN,NaN
< 20260913104722,NaN,NaN,NaN,NaN
< 20260913104723,NaN,NaN,NaN,NaN
< 20260913104724,NaN,NaN,NaN,NaN
< 20260913104725,NaN,NaN,NaN,0.212
< 20260913104726,NaN,NaN,NaN,NaN
< 20260913104727,NaN,NaN,NaN,NaN
< 20260913104728,NaN,NaN,NaN,NaN
< 20260913104729,NaN,NaN,NaN,NaN
< 20260913104730,NaN,NaN,NaN,0.212
< 20260913104731,NaN,NaN,NaN,NaN
< 20260913104732,NaN,NaN,NaN,NaN
< 20260913104733,NaN,NaN,NaN,NaN
< 20260913104734,NaN,NaN,NaN,NaN
< 20260913104735,NaN,NaN,NaN,0.212
< 20260913104736,NaN,NaN,NaN,NaN
< 20260913104737,NaN,NaN,NaN,NaN
< 20260913104738,NaN,NaN,NaN,NaN
< 20260913104739,NaN,NaN,NaN,NaN
< 20260913104740,NaN,NaN,NaN,0.213
< 20260913104741,NaN,NaN,NaN,NaN
< 20260913104742,NaN,NaN,NaN,NaN
< 20260913104743,NaN,NaN,NaN,NaN
< 20260913104744,NaN,NaN,NaN,NaN
< 20260913104745,NaN,NaN,NaN,0.210
< 20260913104746,NaN,NaN,NaN,NaN
< 20260913104747,NaN,NaN,NaN,NaN
< 20260913104748,NaN,NaN,NaN,NaN
< 20260913104749,NaN,NaN,NaN,NaN
< 20260913104750,NaN,NaN,NaN,0.213
< 20260913104751,NaN,NaN,NaN,NaN
< 20260913104752,NaN,NaN,NaN,NaN
< 20260913104753,NaN,NaN,NaN,NaN
< 20260913104754,NaN,NaN,NaN,NaN
< 20260913104755,NaN,NaN,NaN,0.213
< 20260913104756,NaN,NaN,NaN,NaN
< 20260913104757,NaN,NaN,NaN,NaN
< 20260913104758,NaN,NaN,NaN,NaN
< 20260913104759,NaN,NaN,NaN,NaN
< 20260913104800,NaN,NaN,NaN,0.211
< 20260913104801,NaN,NaN,NaN,NaN
< 20260913104802,NaN,NaN,NaN,NaN
< 20260913104803,NaN,NaN,NaN,NaN
< 20260913104804,NaN,NaN,NaN,NaN
< 20260913104805,NaN,NaN,NaN,0.212
< 20260913104806,NaN,NaN,NaN,NaN
< 20260913104807,NaN,NaN,NaN,NaN
< 20260913104808,NaN,NaN,NaN,NaN
< 20260913104809,NaN,NaN,NaN,NaN
< 20260913104810,NaN,NaN,NaN,0.212
< 20260913104811,NaN,NaN,NaN,NaN
< 20260913104812,NaN,NaN,NaN,NaN
< 20260913104813,NaN,NaN,NaN,NaN
< 20260913104814,NaN,NaN,NaN,NaN
< 20260913104815,NaN,NaN,NaN,0.218
< 20260913104816,NaN,NaN,NaN,NaN
< 20260913104817,NaN,NaN,NaN,NaN
< 20260913104818,NaN,NaN,NaN,NaN
< 20260913104819,NaN,NaN,NaN,NaN
< 20260913104820,NaN,NaN,NaN,0.218
< 20260913104821,NaN,NaN,NaN,NaN
< 20260913104822,NaN,NaN,NaN,NaN
< 20260913104823,NaN,NaN,NaN,NaN
< 20260913104824,NaN,NaN,NaN,NaN
< 20260913104825,NaN,NaN,NaN,0.217
< 20260913104826,NaN,NaN,NaN,NaN
< 20260913104827,NaN,NaN,NaN,NaN
< 20260913104828,NaN,NaN,NaN,NaN
< 20260913104829,NaN,NaN,NaN,NaN
< 20260913104830,NaN,NaN,NaN,0.217
< 20260913104831,NaN,NaN,NaN,NaN
< 20260913104832,NaN,NaN,NaN,NaN
< 20260913104833,NaN,NaN,NaN,NaN
< 20260913104834,NaN,NaN,NaN,NaN
< 20260913104835,NaN,NaN,NaN,0.216
< 20260913104836,NaN,NaN,NaN,NaN
< 20260913104837,NaN,NaN,NaN,NaN
< 20260913104838,NaN,NaN,NaN,NaN
< 20260913104839,NaN,NaN,NaN,NaN
< 20260913104840,NaN,NaN,NaN,0.216
< 20260913104841,NaN,NaN,NaN,NaN
< 20260913104842,NaN,NaN,NaN,NaN
< 20260913104843,NaN,NaN,NaN,NaN
< 20260913104844,NaN,NaN,NaN,NaN
< 20260913104845,NaN,NaN,NaN,0.216
< 20260913104846,NaN,NaN,NaN,NaN
< 20260913104847,NaN,NaN,NaN,NaN
< 20260913104848,NaN,NaN,NaN,NaN
< 20260913104849,NaN,NaN,NaN,NaN
< 20260913104850,NaN,NaN,NaN,0.217
< 20260913104851,NaN,NaN,NaN,NaN
< 20260913104852,NaN,NaN,NaN,NaN
< 20260913104853,NaN,NaN,NaN,NaN
< 20260913104854,NaN,NaN,NaN,NaN
< 20260913104855,NaN,NaN,NaN,0.218
< 20260913104856,NaN,NaN,NaN,NaN
< 20260913104857,NaN,NaN,NaN,NaN
< 20260913104858,NaN,NaN,NaN,NaN
< 20260913104859,NaN,NaN,NaN,NaN
< 20260913104900,NaN,NaN,NaN,0.217
< 20260913104901,NaN,NaN,NaN,NaN
< 20260913104902,NaN,NaN,NaN,NaN
< 20260913104903,NaN,NaN,NaN,NaN
< 20260913104904,NaN,NaN,NaN,NaN
< 20260913104905,NaN,NaN,NaN,0.216
< 20260913104906,NaN,NaN,NaN,NaN
< 20260913104907,NaN,NaN,NaN,NaN
< 20260913104908,NaN,NaN,NaN,NaN
< 20260913104909,NaN,NaN,NaN,NaN
< 20260913104910,NaN,NaN,NaN,0.217
< 20260913104911,NaN,NaN,NaN,NaN
< 20260913104912,NaN,NaN,NaN,NaN
< 20260913104913,NaN,NaN,NaN,NaN
< 20260913104914,NaN,NaN,NaN,NaN
< 20260913104915,NaN,NaN,NaN,0.217
< 20260913104916,NaN,NaN,NaN,NaN
< 20260913104917,NaN,NaN,NaN,NaN
< 20260913104918,NaN,NaN,NaN,NaN
< 20260913104919,NaN,NaN,NaN,NaN
< 20260913104920,NaN,NaN,NaN,0.216
< 20260913104921,NaN,NaN,NaN,NaN
< 20260913104922,NaN,NaN,NaN,NaN
< 20260913104923,NaN,NaN,NaN,NaN
< 20260913104924,NaN,NaN,NaN,NaN
< 20260913104925,NaN,NaN,NaN,0.215
< 20260913104926,NaN,NaN,NaN,NaN
< 20260913104927,NaN,NaN,NaN,NaN
< 20260913104928,NaN,NaN,NaN,NaN
< 20260913104929,NaN,NaN,NaN,NaN
< 20260913104930,NaN,NaN,NaN,0.215
< 20260913104931,NaN,NaN,NaN,NaN
< 20260913104932,NaN,NaN,NaN,NaN
< 20260913104933,NaN,NaN,NaN,NaN
< 20260913104934,NaN,NaN,NaN,NaN
---
> 20260913102254,9,417.262,14.129,NaN
> 20260913102255,8,417.262,14.160,0.213
> 20260913102256,8,417.202,14.160,NaN
> 20260913102257,8,417.202,14.160,NaN
> 20260913102258,8,417.202,14.160,NaN
> 20260913102259,8,417.202,14.160,NaN
> 20260913102300,8,417.202,14.182,0.212
> 20260913102301,8,417.147,14.182,NaN
> 20260913102302,8,417.147,14.182,NaN
> 20260913102303,8,417.147,14.182,NaN
> 20260913102304,8,417.147,14.177,NaN
> 20260913102305,8,416.754,14.177,0.212
> 20260913102306,NaN,416.754,14.177,NaN
> 20260913102307,8,416.754,14.177,NaN
> 20260913102308,8,416.754,14.177,NaN
> 20260913102309,8,416.754,14.088,NaN
> 20260913102310,8,416.622,14.088,0.212
> 20260913102311,8,416.622,14.088,NaN
> 20260913102312,8,416.622,14.088,NaN
> 20260913102313,8,416.622,14.021,NaN
> 20260913102314,8,416.622,14.021,NaN
> 20260913102315,8,416.590,14.021,0.212
> 20260913102316,8,416.590,14.021,NaN
> 20260913102317,8,416.590,14.021,NaN
> 20260913102318,8,416.590,14.017,NaN
> 20260913102319,8,416.814,14.017,NaN
> 20260913102320,8,416.814,14.017,0.216
> 20260913102321,8,416.814,14.017,NaN
> 20260913102322,8,416.814,14.017,NaN
> 20260913102323,8,416.814,13.834,NaN
> 20260913102324,8,416.563,13.834,NaN
> 20260913102325,8,416.563,13.834,0.217
> 20260913102326,8,416.563,13.834,NaN
> 20260913102327,8,416.563,13.883,NaN
> 20260913102328,8,416.575,13.883,NaN
> 20260913102329,8,416.575,13.883,NaN
> 20260913102330,7,416.575,13.883,0.217
> 20260913102331,7,416.575,13.883,NaN
> 20260913102332,7,416.575,13.879,NaN
> 20260913102333,7,416.594,13.879,NaN
> 20260913102334,7,416.594,13.879,NaN
> 20260913102335,7,416.594,13.879,0.216
> 20260913102336,7,416.594,13.886,NaN
> 20260913102337,7,416.236,13.886,NaN
> 20260913102338,7,416.236,13.886,NaN
> 20260913102339,7,416.236,13.886,NaN
> 20260913102340,7,416.236,13.886,0.217
> 20260913102341,7,416.236,13.833,NaN
> 20260913102342,7,416.123,13.833,NaN
> 20260913102343,7,416.123,13.833,NaN
> 20260913102344,7,416.123,13.833,NaN
> 20260913102345,7,416.123,13.833,0.216
> 20260913102346,7,416.123,13.812,NaN
> 20260913102347,7,416.083,13.812,NaN
> 20260913102348,7,416.083,13.812,NaN
> 20260913102349,7,416.083,13.812,NaN
> 20260913102350,7,416.083,13.818,0.217
> 20260913102351,7,416.177,13.818,NaN
> 20260913102352,7,416.177,13.818,NaN
> 20260913102353,7,416.177,13.818,NaN
> 20260913102354,7,416.177,13.818,NaN
> 20260913102355,7,416.177,13.787,0.217
> 20260913102356,7,416.077,13.787,NaN
> 20260913102357,7,416.077,13.787,NaN
> 20260913102358,7,416.077,13.787,NaN
> 20260913102359,7,416.077,13.784,NaN
> 20260913102400,7,416.056,13.784,0.217
> 20260913102401,6,416.056,13.784,NaN
> 20260913102402,6,416.056,13.784,NaN
> 20260913102403,6,416.056,13.784,NaN
> 20260913102404,6,416.056,13.793,NaN
> 20260913102405,6,416.071,13.793,0.217
> 20260913102406,6,416.071,13.793,NaN
> 20260913102407,6,416.071,13.793,NaN
> 20260913102408,6,416.071,13.792,NaN
> 20260913102409,6,415.983,13.792,NaN
> 20260913102410,6,415.983,13.792,0.217
> 20260913102411,6,415.983,13.792,NaN
> 20260913102412,6,415.983,13.792,NaN
> 20260913102413,6,415.983,13.760,NaN
> 20260913102414,6,415.981,13.760,NaN
> 20260913102415,6,415.981,13.760,0.217
> 20260913102416,6,415.981,13.760,NaN
> 20260913102417,6,415.981,13.747,NaN
> 20260913102418,6,415.942,13.747,NaN
> 20260913102419,6,415.942,13.747,NaN
> 20260913102420,6,415.942,13.747,0.217
> 20260913102421,6,415.942,13.747,NaN
> 20260913102422,6,415.942,13.744,NaN
> 20260913102423,6,415.945,13.744,NaN
> 20260913102424,6,415.945,13.744,NaN
> 20260913102425,6,415.945,13.744,0.215
> 20260913102426,6,415.945,13.743,NaN
> 20260913102427,6,415.935,13.743,NaN
> 20260913102428,6,415.935,13.743,NaN
> 20260913102429,6,415.935,13.743,NaN
> 20260913102430,6,415.935,13.743,0.215
> 20260913102431,6,415.935,13.780,NaN
> 20260913102432,5,415.912,13.780,NaN
> 20260913102433,5,415.912,13.780,NaN
> 20260913102434,5,415.912,13.780,NaN
> 20260913102435,5,415.912,13.768,0.215
> 20260913102436,5,415.881,13.768,NaN
> 20260913102437,5,415.881,13.768,NaN
> 20260913102438,5,415.881,13.768,NaN
> 20260913102439,5,415.881,13.768,NaN
> 20260913102440,5,415.881,13.758,0.215
> 20260913102441,5,415.594,13.758,NaN
> 20260913102442,5,415.594,13.758,NaN
> 20260913102443,5,415.594,13.758,NaN
> 20260913102444,5,415.594,13.713,NaN
> 20260913102445,5,415.593,13.713,0.214
> 20260913102446,5,415.593,13.713,NaN
> 20260913102447,5,415.593,13.713,NaN
> 20260913102448,5,415.593,13.693,NaN
> 20260913102449,5,415.573,13.693,NaN
> 20260913102450,5,415.573,13.693,0.215
> 20260913102451,5,415.573,13.693,NaN
> 20260913102452,5,415.573,13.693,NaN
> 20260913102453,5,415.573,13.690,NaN
> 20260913102454,5,415.626,13.690,NaN
> 20260913102455,5,415.626,13.690,0.215
> 20260913102456,5,415.626,13.690,NaN
> 20260913102457,5,415.626,13.671,NaN
> 20260913102458,5,415.524,13.671,NaN
> 20260913102459,5,415.524,13.671,NaN
> 20260913102500,5,415.524,13.671,0.210
> 20260913102501,5,415.524,13.671,NaN
> 20260913102502,5,415.524,13.764,NaN
> 20260913102503,5,415.578,13.764,NaN
> 20260913102504,4,415.578,13.764,NaN
> 20260913102505,4,415.578,13.764,0.213
> 20260913102506,4,415.578,13.764,NaN
> 20260913102507,4,415.578,13.734,NaN
> 20260913102508,4,415.620,13.734,NaN
> 20260913102509,4,415.620,13.734,NaN
> 20260913102510,4,415.620,13.734,0.211
> 20260913102511,4,415.620,13.702,NaN
> 20260913102512,4,415.409,13.702,NaN
> 20260913102513,4,415.409,13.702,NaN
> 20260913102514,4,415.409,13.702,NaN
> 20260913102515,4,415.409,13.702,0.210
> 20260913102516,4,415.409,13.656,NaN
> 20260913102517,4,415.355,13.656,NaN
> 20260913102518,4,415.355,13.656,NaN
> 20260913102519,4,415.355,13.656,NaN
> 20260913102520,4,415.355,13.643,0.211
> 20260913102521,4,415.398,13.643,NaN
> 20260913102522,4,415.398,13.643,NaN
> 20260913102523,4,415.398,13.643,NaN
> 20260913102524,4,415.398,13.643,NaN
> 20260913102525,4,415.398,13.618,0.208
> 20260913102526,4,415.442,13.618,NaN
> 20260913102527,4,415.442,13.618,NaN
> 20260913102528,4,415.442,13.618,NaN
> 20260913102529,4,415.442,13.613,NaN
> 20260913102530,4,415.540,13.613,0.212
> 20260913102531,4,415.540,13.613,NaN
> 20260913102532,4,415.540,13.613,NaN
> 20260913102533,4,415.540,13.613,NaN
> 20260913102534,4,415.540,13.552,NaN
> 20260913102535,4,415.397,13.552,0.212
> 20260913102536,4,415.397,13.552,NaN
> 20260913102537,4,415.397,13.552,NaN
> 20260913102538,3,415.397,13.556,NaN
> 20260913102539,3,415.350,13.556,NaN
> 20260913102540,3,415.350,13.556,0.211
> 20260913102541,3,415.350,13.556,NaN
> 20260913102542,3,415.350,13.556,NaN
> 20260913102543,3,415.350,13.561,NaN
> 20260913102544,3,415.419,13.561,NaN
> 20260913102545,3,415.419,13.561,0.212
> 20260913102546,3,415.419,13.561,NaN
> 20260913102547,3,415.419,13.569,NaN
> 20260913102548,3,415.377,13.569,NaN
> 20260913102549,3,415.377,13.569,NaN
> 20260913102550,3,415.377,13.569,0.211
> 20260913102551,3,415.377,13.569,NaN
> 20260913102552,3,415.377,13.578,NaN
> 20260913102553,3,415.346,13.578,NaN
> 20260913102554,3,415.346,13.578,NaN
> 20260913102555,3,415.346,13.578,0.211
> 20260913102556,3,415.346,13.578,NaN
> 20260913102557,3,415.346,13.567,NaN
> 20260913102558,3,415.366,13.567,NaN
> 20260913102559,3,415.366,13.567,NaN
> 20260913102600,3,415.366,13.567,0.212
> 20260913102601,3,415.366,13.574,NaN
> 20260913102602,3,415.298,13.574,NaN
> 20260913102603,3,415.298,13.574,NaN
> 20260913102604,3,415.298,13.574,NaN
> 20260913102605,3,415.298,13.574,0.210
> 20260913102606,3,415.298,13.576,NaN
> 20260913102607,3,415.345,13.576,NaN
> 20260913102608,2,415.345,13.576,NaN
> 20260913102609,2,415.345,13.576,NaN
> 20260913102610,2,415.345,13.577,0.210
> 20260913102611,2,415.314,13.577,NaN
> 20260913102612,2,415.314,13.577,NaN
> 20260913102613,2,415.314,13.577,NaN
> 20260913102614,2,415.314,13.577,NaN
> 20260913102615,2,415.314,13.544,0.209
> 20260913102616,2,415.385,13.544,NaN
> 20260913102617,2,415.385,13.544,NaN
> 20260913102618,2,415.385,13.544,NaN
> 20260913102619,2,415.385,13.532,NaN
> 20260913102620,2,415.391,13.532,0.209
> 20260913102621,2,415.391,13.532,NaN
> 20260913102622,2,415.391,13.532,NaN
> 20260913102623,2,415.391,13.532,NaN
> 20260913102624,2,415.391,13.526,NaN
> 20260913102625,2,415.386,13.526,0.209
> 20260913102626,2,415.386,13.526,NaN
> 20260913102627,2,415.386,13.526,NaN
> 20260913102628,2,415.386,13.523,NaN
> 20260913102629,2,415.377,13.523,NaN
> 20260913102630,2,415.377,13.523,0.208
> 20260913102631,2,415.377,13.523,NaN
> 20260913102632,2,415.377,13.523,NaN
> 20260913102633,2,415.377,13.525,NaN
> 20260913102634,2,415.428,13.525,NaN
> 20260913102635,2,415.428,13.525,0.211
> 20260913102636,2,415.428,13.525,NaN
> 20260913102637,2,415.428,13.515,NaN
> 20260913102638,2,415.386,13.515,NaN
> 20260913102639,1,415.386,13.515,NaN
> 20260913102640,1,415.386,13.515,0.210
> 20260913102641,1,415.386,13.515,NaN
> 20260913102642,1,415.386,13.465,NaN
> 20260913102643,1,415.380,13.465,NaN
> 20260913102644,1,415.380,13.465,NaN
> 20260913102645,1,415.380,13.465,0.211
> 20260913102646,1,415.380,13.485,NaN
> 20260913102647,1,415.417,13.485,NaN
> 20260913102648,1,415.417,13.485,NaN
> 20260913102649,1,415.417,13.485,NaN
> 20260913102650,1,415.417,13.485,0.211
> 20260913102651,1,415.417,13.490,NaN
> 20260913102652,1,415.398,13.490,NaN
> 20260913102653,1,415.398,13.490,NaN
> 20260913102654,1,415.398,13.490,NaN
> 20260913102655,1,415.398,13.495,0.211
> 20260913102656,1,415.321,13.495,NaN
> 20260913102657,1,415.321,13.495,NaN
> 20260913102658,1,415.321,13.495,NaN
> 20260913102659,1,415.321,13.495,NaN
> 20260913102700,1,415.321,13.488,0.210
> 20260913102701,1,415.357,13.488,NaN
> 20260913102702,1,415.357,13.488,NaN
> 20260913102703,1,415.357,13.488,NaN
> 20260913102704,1,415.357,13.488,NaN
> 20260913102705,1,415.357,13.487,0.210
> 20260913102706,1,415.360,13.487,NaN
> 20260913102707,1,415.360,13.487,NaN
> 20260913102708,1,415.360,13.487,NaN
> 20260913102709,1,415.360,13.480,NaN
> 20260913102710,1,415.370,13.480,0.212
> 20260913102711,1,415.370,13.480,NaN
> 20260913102712,1,415.370,13.480,NaN
> 20260913102713,NaN,415.370,13.480,NaN
> 20260913102714,NaN,415.370,13.411,NaN
> 20260913102715,NaN,415.358,13.411,0.213
> 20260913102716,NaN,415.358,13.411,NaN
> 20260913102717,NaN,415.358,13.411,NaN
> 20260913102718,NaN,415.358,13.479,NaN
> 20260913102719,NaN,415.397,13.479,NaN
> 20260913102720,NaN,415.397,13.479,0.211
> 20260913102721,9,415.397,13.479,NaN
> 20260913102722,9,415.397,13.479,NaN
> 20260913102723,9,415.397,13.597,NaN
> 20260913102724,9,415.976,13.597,NaN
> 20260913102725,9,415.976,13.597,0.211
> 20260913102726,9,415.976,13.597,NaN
> 20260913102727,9,415.976,13.752,NaN
> 20260913102728,9,416.586,13.752,NaN
> 20260913102729,9,416.586,13.752,NaN
> 20260913102730,9,416.586,13.752,0.212
> 20260913102731,9,416.586,13.752,NaN
> 20260913102732,9,416.586,13.898,NaN
> 20260913102733,9,416.574,13.898,NaN
> 20260913102734,9,416.574,13.898,NaN
> 20260913102735,9,416.574,13.898,0.212
> 20260913102736,9,416.574,13.980,NaN
> 20260913102737,9,416.526,13.980,NaN
> 20260913102738,9,416.526,13.980,NaN
> 20260913102739,9,416.526,13.980,NaN
> 20260913102740,9,416.526,13.980,0.212
> 20260913102741,9,416.526,14.025,NaN
> 20260913102742,9,416.588,14.025,NaN
> 20260913102743,9,416.588,14.025,NaN
> 20260913102744,9,416.588,14.025,NaN
> 20260913102745,9,416.588,14.008,0.212
> 20260913102746,9,416.458,14.008,NaN
> 20260913102747,9,416.458,14.008,NaN
> 20260913102748,9,416.458,14.008,NaN
> 20260913102749,9,416.458,14.008,NaN
> 20260913102750,9,416.458,14.017,0.212
> 20260913102751,9,416.394,14.017,NaN
> 20260913102752,9,416.394,14.017,NaN
> 20260913102753,9,416.394,14.017,NaN
> 20260913102754,8,416.394,14.017,NaN
> 20260913102755,8,416.394,14.029,0.212
> 20260913102756,8,416.396,14.029,NaN
> 20260913102757,8,416.396,14.029,NaN
> 20260913102758,8,416.396,14.029,NaN
> 20260913102759,8,416.396,14.033,NaN
> 20260913102800,8,416.439,14.033,0.212
> 20260913102801,8,416.439,14.033,NaN
> 20260913102802,8,416.439,14.033,NaN
> 20260913102803,8,416.439,14.033,NaN
> 20260913102804,8,416.439,14.011,NaN
> 20260913102805,8,415.988,14.011,0.212
> 20260913102806,8,415.988,14.011,NaN
> 20260913102807,8,415.988,14.011,NaN
> 20260913102808,8,415.988,13.899,NaN
> 20260913102809,8,415.893,13.899,NaN
> 20260913102810,8,415.893,13.899,0.211
> 20260913102811,8,415.893,13.899,NaN
> 20260913102812,8,415.893,13.899,NaN
> 20260913102813,8,415.893,13.847,NaN
> 20260913102814,8,415.912,13.847,NaN
> 20260913102815,8,415.912,13.847,0.212
> 20260913102816,8,415.912,13.847,NaN
> 20260913102817,8,415.912,13.839,NaN
> 20260913102818,8,416.125,13.839,NaN
> 20260913102819,8,416.125,13.839,NaN
> 20260913102820,8,416.125,13.839,0.216
> 20260913102821,8,416.125,13.839,NaN
> 20260913102822,8,416.125,13.671,NaN
> 20260913102823,8,415.965,13.671,NaN
> 20260913102824,8,415.965,13.671,NaN
> 20260913102825,8,415.965,13.671,0.218
> 20260913102826,8,415.965,13.725,NaN
> 20260913102827,8,415.924,13.725,NaN
> 20260913102828,7,415.924,13.725,NaN
> 20260913102829,7,415.924,13.725,NaN
> 20260913102830,7,415.924,13.725,0.217
> 20260913102831,7,415.924,13.746,NaN
> 20260913102832,7,415.911,13.746,NaN
> 20260913102833,7,415.911,13.746,NaN
> 20260913102834,7,415.911,13.746,NaN
> 20260913102835,7,415.911,13.746,0.216
> 20260913102836,7,415.657,13.735,NaN
> 20260913102837,7,415.657,13.735,NaN
> 20260913102838,7,415.657,13.735,NaN
> 20260913102839,7,415.657,13.735,NaN
> 20260913102840,7,415.657,13.706,0.217
> 20260913102841,7,415.659,13.706,NaN
> 20260913102842,7,415.659,13.706,NaN
> 20260913102843,7,415.659,13.706,NaN
> 20260913102844,7,415.659,13.713,NaN
> 20260913102845,7,415.606,13.713,0.217
> 20260913102846,7,415.606,13.713,NaN
> 20260913102847,7,415.606,13.713,NaN
> 20260913102848,7,415.606,13.713,NaN
> 20260913102849,7,415.606,13.726,NaN
> 20260913102850,7,415.772,13.726,0.215
> 20260913102851,7,415.772,13.726,NaN
> 20260913102852,7,415.772,13.726,NaN
> 20260913102853,7,415.772,13.691,NaN
> 20260913102854,7,415.772,13.691,NaN
> 20260913102855,7,415.658,13.691,0.217
> 20260913102856,7,415.658,13.691,NaN
> 20260913102857,7,415.658,13.691,NaN
> 20260913102858,7,415.658,13.704,NaN
> 20260913102859,7,415.636,13.704,NaN
> 20260913102900,6,415.636,13.704,0.217
> 20260913102901,6,415.636,13.704,NaN
> 20260913102902,6,415.636,13.721,NaN
> 20260913102903,6,415.612,13.721,NaN
> 20260913102904,6,415.612,13.721,NaN
> 20260913102905,6,415.612,13.721,0.217
> 20260913102906,6,415.612,13.721,NaN
> 20260913102907,6,415.612,13.721,NaN
> 20260913102908,6,415.506,13.721,NaN
> 20260913102909,6,415.506,13.721,NaN
> 20260913102910,6,415.506,13.721,0.217
> 20260913102911,6,415.506,13.721,NaN
> 20260913102912,6,415.506,13.700,NaN
> 20260913102913,6,415.423,13.700,NaN
> 20260913102914,6,415.423,13.700,NaN
> 20260913102915,6,415.423,13.700,0.217
> 20260913102916,6,415.423,13.699,NaN
> 20260913102917,6,415.486,13.699,NaN
> 20260913102918,6,415.486,13.699,NaN
> 20260913102919,6,415.486,13.699,NaN
> 20260913102920,6,415.486,13.700,0.216
> 20260913102921,6,415.405,13.700,NaN
> 20260913102922,6,415.405,13.700,NaN
> 20260913102923,6,415.405,13.700,NaN
> 20260913102924,6,415.405,13.700,NaN
> 20260913102925,6,415.405,13.705,0.215
> 20260913102926,6,415.429,13.705,NaN
> 20260913102927,6,415.429,13.705,NaN
> 20260913102928,6,415.429,13.705,NaN
> 20260913102929,6,415.429,13.705,NaN
> 20260913102930,5,415.444,13.732,0.214
> 20260913102931,5,415.444,13.732,NaN
> 20260913102932,5,415.444,13.732,NaN
> 20260913102933,5,415.444,13.732,NaN
> 20260913102934,5,415.444,13.731,NaN
> 20260913102935,5,415.380,13.731,0.215
> 20260913102936,5,415.380,13.731,NaN
> 20260913102937,5,415.380,13.731,NaN
> 20260913102938,5,415.380,13.731,NaN
> 20260913102939,5,415.262,13.721,NaN
> 20260913102940,5,415.262,13.721,0.215
> 20260913102941,5,415.262,13.721,NaN
> 20260913102942,5,415.262,13.721,NaN
> 20260913102943,5,415.262,13.679,NaN
> 20260913102944,5,415.236,13.679,NaN
> 20260913102945,5,415.236,13.679,0.214
> 20260913102946,5,415.236,13.679,NaN
> 20260913102947,5,415.236,13.679,NaN
> 20260913102948,5,415.236,13.678,NaN
> 20260913102949,5,415.208,13.678,NaN
> 20260913102950,5,415.208,13.678,0.214
> 20260913102951,5,415.208,13.678,NaN
> 20260913102952,5,415.208,13.661,NaN
> 20260913102953,5,415.215,13.661,NaN
> 20260913102954,5,415.215,13.661,NaN
> 20260913102955,5,415.215,13.661,0.210
> 20260913102956,5,415.215,13.661,NaN
> 20260913102957,5,415.215,13.649,NaN
> 20260913102958,5,415.113,13.649,NaN
> 20260913102959,5,415.113,13.649,NaN
> 20260913103000,5,415.113,13.649,0.211
> 20260913103001,5,415.113,13.724,NaN
> 20260913103002,5,415.155,13.724,NaN
> 20260913103003,5,415.155,13.724,NaN
> 20260913103004,4,415.155,13.724,NaN
> 20260913103005,4,415.155,13.724,0.210
> 20260913103006,4,415.155,13.721,NaN
> 20260913103007,4,415.152,13.721,NaN
> 20260913103008,4,415.152,13.721,NaN
> 20260913103009,4,415.152,13.721,NaN
> 20260913103010,4,415.152,13.696,0.211
> 20260913103011,4,415.042,13.696,NaN
> 20260913103012,4,415.042,13.696,NaN
> 20260913103013,4,415.042,13.696,NaN
> 20260913103014,4,415.042,13.696,NaN
> 20260913103015,4,415.042,13.664,0.211
> 20260913103016,4,415.026,13.664,NaN
> 20260913103017,4,415.026,13.664,NaN
> 20260913103018,4,415.026,13.664,NaN
> 20260913103019,4,415.026,13.664,NaN
> 20260913103020,4,415.026,13.654,0.210
> 20260913103021,4,415.004,13.654,NaN
> 20260913103022,4,415.004,13.654,NaN
> 20260913103023,4,415.004,13.654,NaN
> 20260913103024,4,415.004,13.636,NaN
> 20260913103025,4,414.999,13.636,0.209
> 20260913103026,4,414.999,13.636,NaN
> 20260913103027,4,414.999,13.636,NaN
> 20260913103028,4,414.999,13.636,NaN
> 20260913103029,4,414.999,13.625,NaN
> 20260913103030,4,415.053,13.625,0.211
> 20260913103031,4,415.053,13.625,NaN
> 20260913103032,4,415.053,13.625,NaN
> 20260913103033,4,415.053,13.564,NaN
> 20260913103034,4,414.979,13.564,NaN
> 20260913103035,4,414.979,13.564,0.211
> 20260913103036,3,414.979,13.564,NaN
> 20260913103037,3,414.979,13.564,NaN
> 20260913103038,3,414.979,13.589,NaN
> 20260913103039,3,415.002,13.589,NaN
> 20260913103040,3,415.002,13.589,0.212
> 20260913103041,3,415.002,13.589,NaN
> 20260913103042,3,415.002,13.587,NaN
> 20260913103043,3,414.965,13.587,NaN
> 20260913103044,3,414.965,13.587,NaN
> 20260913103045,3,414.965,13.587,0.212
> 20260913103046,3,414.965,13.587,NaN
> 20260913103047,3,414.965,13.590,NaN
> 20260913103048,3,414.941,13.590,NaN
> 20260913103049,3,414.941,13.590,NaN
> 20260913103050,3,414.941,13.590,0.210
> 20260913103051,3,414.941,13.587,NaN
> 20260913103052,3,414.959,13.587,NaN
> 20260913103053,3,414.959,13.587,NaN
> 20260913103054,3,414.959,13.587,NaN
> 20260913103055,3,414.959,13.587,0.211
> 20260913103056,3,414.959,13.586,NaN
> 20260913103057,3,414.967,13.586,NaN
> 20260913103058,3,414.967,13.586,NaN
> 20260913103059,3,414.967,13.586,NaN
> 20260913103100,3,414.967,13.583,0.210
> 20260913103101,3,414.864,13.583,NaN
> 20260913103102,3,414.864,13.583,NaN
> 20260913103103,3,414.864,13.583,NaN
> 20260913103104,3,414.864,13.583,NaN
> 20260913103105,3,414.864,13.592,0.210
> 20260913103106,3,414.963,13.592,NaN
> 20260913103107,2,414.963,13.592,NaN
> 20260913103108,2,414.963,13.592,NaN
> 20260913103109,2,414.963,13.592,NaN
> 20260913103110,2,414.963,13.578,0.210
> 20260913103111,2,414.962,13.578,NaN
> 20260913103112,2,414.962,13.578,NaN
> 20260913103113,2,414.962,13.578,NaN
> 20260913103114,2,414.962,13.537,NaN
> 20260913103115,2,415.012,13.537,0.210
> 20260913103116,2,415.012,13.537,NaN
> 20260913103117,2,415.012,13.537,NaN
> 20260913103118,2,415.012,13.537,NaN
> 20260913103119,2,415.012,13.526,NaN
> 20260913103120,2,415.021,13.526,0.209
> 20260913103121,2,415.021,13.526,NaN
> 20260913103122,2,415.021,13.526,NaN
> 20260913103123,2,415.021,13.513,NaN
> 20260913103124,2,414.992,13.513,NaN
> 20260913103125,2,414.992,13.513,0.209
> 20260913103126,2,414.992,13.513,NaN
> 20260913103127,2,414.992,13.513,NaN
> 20260913103128,2,414.992,13.511,NaN
> 20260913103129,2,415.040,13.511,NaN
> 20260913103130,2,415.040,13.511,0.210
> 20260913103131,2,415.040,13.511,NaN
> 20260913103132,2,415.040,13.522,NaN
> 20260913103133,2,415.179,13.522,NaN
> 20260913103134,2,415.179,13.522,NaN
> 20260913103135,2,415.179,13.522,0.212
> 20260913103136,2,415.179,13.522,NaN
> 20260913103137,2,415.179,13.485,NaN
> 20260913103138,1,414.965,13.485,NaN
> 20260913103139,1,414.965,13.485,NaN
> 20260913103140,1,414.965,13.485,0.211
> 20260913103141,1,414.965,13.450,NaN
> 20260913103142,1,415.027,13.450,NaN
> 20260913103143,1,415.027,13.450,NaN
> 20260913103144,1,415.027,13.450,NaN
> 20260913103145,1,415.027,13.450,0.210
> 20260913103146,1,415.027,13.446,NaN
> 20260913103147,1,415.082,13.446,NaN
> 20260913103148,1,415.082,13.446,NaN
> 20260913103149,1,415.082,13.446,NaN
> 20260913103150,1,415.082,13.452,0.210
> 20260913103151,1,415.036,13.452,NaN
> 20260913103152,1,415.036,13.452,NaN
> 20260913103153,1,415.036,13.452,NaN
> 20260913103154,1,415.036,13.452,NaN
> 20260913103155,1,415.036,13.451,0.209
> 20260913103156,1,415.048,13.451,NaN
> 20260913103157,1,415.048,13.451,NaN
> 20260913103158,1,415.048,13.451,NaN
> 20260913103159,1,415.048,13.456,NaN
> 20260913103200,1,415.093,13.456,0.210
> 20260913103201,1,415.093,13.456,NaN
> 20260913103202,1,415.093,13.456,NaN
> 20260913103203,1,415.093,13.456,NaN
> 20260913103204,1,415.093,13.454,NaN
> 20260913103205,1,415.101,13.454,0.210
> 20260913103206,1,415.101,13.454,NaN
> 20260913103207,1,415.101,13.454,NaN
> 20260913103208,1,415.101,13.443,NaN
> 20260913103209,1,415.080,13.443,NaN
> 20260913103210,1,415.080,13.443,0.212
> 20260913103211,1,415.080,13.443,NaN
> 20260913103212,NaN,415.080,13.443,NaN
> 20260913103213,NaN,415.080,13.383,NaN
> 20260913103214,NaN,415.026,13.383,NaN
> 20260913103215,NaN,415.026,13.383,0.212
> 20260913103216,NaN,415.026,13.383,NaN
> 20260913103217,NaN,415.026,13.486,NaN
> 20260913103218,NaN,415.066,13.486,NaN
> 20260913103219,NaN,415.066,13.486,NaN
> 20260913103220,9,415.066,13.486,0.212
> 20260913103221,9,415.066,13.486,NaN
> 20260913103222,9,415.066,13.608,NaN
> 20260913103223,9,415.554,13.608,NaN
> 20260913103224,9,415.554,13.608,NaN
> 20260913103225,9,415.554,13.608,0.213
> 20260913103226,9,415.554,13.608,NaN
> 20260913103227,9,415.554,13.728,NaN
> 20260913103228,9,416.080,13.728,NaN
> 20260913103229,9,416.080,13.728,NaN
> 20260913103230,9,416.080,13.728,0.212
> 20260913103231,9,416.080,13.890,NaN
> 20260913103232,9,416.277,13.890,NaN
> 20260913103233,9,416.277,13.890,NaN
> 20260913103234,9,416.277,13.890,NaN
> 20260913103235,9,416.277,13.890,0.213
> 20260913103236,9,416.277,13.967,NaN
> 20260913103237,9,416.260,13.967,NaN
> 20260913103238,9,416.260,13.967,NaN
> 20260913103239,9,416.260,13.967,NaN
> 20260913103240,9,416.260,14.015,0.213
> 20260913103241,9,416.400,14.015,NaN
> 20260913103242,9,416.400,14.015,NaN
> 20260913103243,9,416.400,14.015,NaN
> 20260913103244,9,416.400,14.015,NaN
> 20260913103245,9,416.400,14.012,0.211
> 20260913103246,9,416.253,14.012,NaN
> 20260913103247,9,416.253,14.012,NaN
> 20260913103248,9,416.253,14.012,NaN
> 20260913103249,9,416.253,14.028,NaN
> 20260913103250,9,416.229,14.028,0.213
> 20260913103251,9,416.229,14.028,NaN
> 20260913103252,9,416.229,14.028,NaN
> 20260913103253,8,416.229,14.028,NaN
> 20260913103254,8,416.229,14.040,NaN
> 20260913103255,8,416.229,14.040,0.212
> 20260913103256,8,416.229,14.040,NaN
> 20260913103257,8,416.229,14.040,NaN
> 20260913103258,8,416.229,14.046,NaN
> 20260913103259,8,416.288,14.046,NaN
> 20260913103300,8,416.288,14.046,0.211
> 20260913103301,8,416.288,14.046,NaN
> 20260913103302,8,416.288,14.046,NaN
> 20260913103303,8,416.288,14.014,NaN
> 20260913103304,8,415.524,14.014,NaN
> 20260913103305,8,415.524,14.014,0.212
> 20260913103306,8,415.524,14.014,NaN
> 20260913103307,8,415.524,14.014,NaN
> 20260913103308,8,415.524,13.918,NaN
> 20260913103309,8,415.447,13.918,NaN
> 20260913103310,8,415.447,13.918,0.212
> 20260913103311,8,415.447,13.918,NaN
> 20260913103312,8,415.447,13.875,NaN
> 20260913103313,8,415.435,13.875,NaN
> 20260913103314,8,415.435,13.875,NaN
> 20260913103315,8,415.435,13.875,0.217
> 20260913103316,8,415.435,13.875,NaN
> 20260913103317,8,415.435,13.841,NaN
> 20260913103318,8,415.590,13.841,NaN
> 20260913103319,8,415.590,13.841,NaN
> 20260913103320,8,415.590,13.841,0.217
> 20260913103321,8,415.590,13.692,NaN
> 20260913103322,8,415.426,13.692,NaN
> 20260913103323,8,415.426,13.692,NaN
> 20260913103324,8,415.426,13.692,NaN
> 20260913103325,8,415.426,13.692,0.216
> 20260913103326,8,415.426,13.743,NaN
> 20260913103327,7,415.433,13.743,NaN
> 20260913103328,7,415.433,13.743,NaN
> 20260913103329,7,415.433,13.743,NaN
> 20260913103330,7,415.433,13.746,0.218
> 20260913103331,7,415.500,13.746,NaN
> 20260913103332,7,415.500,13.746,NaN
> 20260913103333,7,415.500,13.746,NaN
> 20260913103334,7,415.500,13.746,NaN
> 20260913103335,7,415.500,13.728,0.217
> 20260913103336,7,415.286,13.728,NaN
> 20260913103337,7,415.286,13.728,NaN
> 20260913103338,7,415.286,13.728,NaN
> 20260913103339,7,415.286,13.730,NaN
> 20260913103340,7,415.239,13.730,0.217
> 20260913103341,7,415.239,13.730,NaN
> 20260913103342,7,415.239,13.730,NaN
> 20260913103343,7,415.239,13.730,NaN
> 20260913103344,7,415.239,13.715,NaN
> 20260913103345,7,415.288,13.715,0.217
> 20260913103346,7,415.288,13.715,NaN
> 20260913103347,7,415.288,13.715,NaN
> 20260913103348,7,415.288,13.715,NaN
> 20260913103349,7,415.288,13.723,NaN
> 20260913103350,7,415.323,13.723,0.217
> 20260913103351,7,415.323,13.723,NaN
> 20260913103352,7,415.323,13.723,NaN
> 20260913103353,7,415.323,13.683,NaN
> 20260913103354,7,415.242,13.683,NaN
> 20260913103355,7,415.242,13.683,0.216
> 20260913103356,7,415.242,13.683,NaN
> 20260913103357,7,415.242,13.683,NaN
> 20260913103358,7,415.242,13.697,NaN
> 20260913103359,7,415.277,13.697,NaN
> 20260913103400,6,415.277,13.697,0.216
> 20260913103401,6,415.277,13.697,NaN
> 20260913103402,6,415.277,13.702,NaN
> 20260913103403,6,415.239,13.702,NaN
> 20260913103404,6,415.239,13.702,NaN
> 20260913103405,6,415.239,13.702,0.218
> 20260913103406,6,415.239,13.702,NaN
> 20260913103407,6,415.239,13.694,NaN
> 20260913103408,6,415.083,13.694,NaN
> 20260913103409,6,415.083,13.694,NaN
> 20260913103410,6,415.083,13.694,0.218
> 20260913103411,6,415.083,13.709,NaN
> 20260913103412,6,415.096,13.709,NaN
> 20260913103413,6,415.096,13.709,NaN
> 20260913103414,6,415.096,13.709,NaN
> 20260913103415,6,415.096,13.709,0.218
> 20260913103416,6,415.096,13.694,NaN
> 20260913103417,6,415.122,13.694,NaN
> 20260913103418,6,415.122,13.694,NaN
> 20260913103419,6,415.122,13.694,NaN
> 20260913103420,6,415.122,13.670,0.215
> 20260913103421,6,415.056,13.670,NaN
> 20260913103422,6,415.056,13.670,NaN
> 20260913103423,6,415.056,13.670,NaN
> 20260913103424,6,415.056,13.670,NaN
> 20260913103425,6,415.056,13.691,0.215
> 20260913103426,6,415.079,13.691,NaN
> 20260913103427,6,415.079,13.691,NaN
> 20260913103428,6,415.079,13.691,NaN
> 20260913103429,6,415.079,13.709,NaN
> 20260913103430,5,415.085,13.709,0.213
> 20260913103431,5,415.085,13.709,NaN
> 20260913103432,5,415.085,13.709,NaN
> 20260913103433,5,415.085,13.709,NaN
> 20260913103434,5,415.085,13.709,NaN
> 20260913103435,5,415.027,13.709,0.215
> 20260913103436,5,415.027,13.709,NaN
> 20260913103437,5,415.027,13.709,NaN
> 20260913103438,5,415.027,13.667,NaN
> 20260913103439,5,414.903,13.667,NaN
> 20260913103440,5,414.903,13.667,0.216
> 20260913103441,5,414.903,13.667,NaN
> 20260913103442,5,414.903,13.667,NaN
> 20260913103443,5,414.903,13.645,NaN
> 20260913103444,5,414.924,13.645,NaN
> 20260913103445,5,414.924,13.645,0.214
> 20260913103446,5,414.924,13.645,NaN
> 20260913103447,5,414.924,13.609,NaN
> 20260913103448,5,414.926,13.609,NaN
> 20260913103449,5,414.926,13.609,NaN
> 20260913103450,5,414.926,13.609,0.215
> 20260913103451,5,414.926,13.609,NaN
> 20260913103452,5,414.926,13.591,NaN
> 20260913103453,5,414.835,13.591,NaN
> 20260913103454,5,414.835,13.591,NaN
> 20260913103455,5,414.835,13.591,0.210
> 20260913103456,5,414.835,13.605,NaN
> 20260913103457,5,414.902,13.605,NaN
> 20260913103458,5,414.902,13.605,NaN
> 20260913103459,5,414.902,13.605,NaN
> 20260913103500,5,414.902,13.605,0.211
> 20260913103501,4,414.902,13.653,NaN
> 20260913103502,4,414.960,13.653,NaN
> 20260913103503,4,414.960,13.653,NaN
> 20260913103504,4,414.960,13.653,NaN
> 20260913103505,4,414.960,13.653,0.211
> 20260913103506,4,414.981,13.651,NaN
> 20260913103507,4,414.981,13.651,NaN
> 20260913103508,4,414.981,13.651,NaN
> 20260913103509,4,414.981,13.651,NaN
> 20260913103510,4,414.981,13.608,0.211
> 20260913103511,4,414.871,13.608,NaN
> 20260913103512,4,414.871,13.608,NaN
> 20260913103513,4,414.871,13.608,NaN
> 20260913103514,4,414.871,13.608,NaN
> 20260913103515,4,414.871,13.574,0.210
> 20260913103516,4,414.877,13.574,NaN
> 20260913103517,4,414.877,13.574,NaN
> 20260913103518,4,414.877,13.574,NaN
> 20260913103519,4,414.877,13.569,NaN
> 20260913103520,4,414.897,13.569,0.211
> 20260913103521,4,414.897,13.569,NaN
> 20260913103522,4,414.897,13.569,NaN
> 20260913103523,4,414.897,13.569,NaN
> 20260913103524,4,414.897,13.562,NaN
> 20260913103525,4,414.958,13.562,0.209
> 20260913103526,4,414.958,13.562,NaN
> 20260913103527,4,414.958,13.562,NaN
> 20260913103528,4,414.958,13.541,NaN
> 20260913103529,4,414.918,13.541,NaN
> 20260913103530,4,414.918,13.541,0.212
> 20260913103531,4,414.918,13.541,NaN
> 20260913103532,4,414.918,13.541,NaN
> 20260913103533,4,414.918,13.476,NaN
> 20260913103534,4,414.912,13.476,NaN
> 20260913103535,3,414.912,13.476,0.213
> 20260913103536,3,414.912,13.476,NaN
> 20260913103537,3,414.912,13.511,NaN
> 20260913103538,3,414.921,13.511,NaN
> 20260913103539,3,414.921,13.511,NaN
> 20260913103540,3,414.921,13.511,0.211
> 20260913103541,3,414.921,13.511,NaN
> 20260913103542,3,414.921,13.507,NaN
> 20260913103543,3,414.915,13.507,NaN
> 20260913103544,3,414.915,13.507,NaN
> 20260913103545,3,414.915,13.507,0.212
> 20260913103546,3,414.915,13.509,NaN
> 20260913103547,3,414.933,13.509,NaN
> 20260913103548,3,414.933,13.509,NaN
> 20260913103549,3,414.933,13.509,NaN
> 20260913103550,3,414.933,13.509,0.211
> 20260913103551,3,414.933,13.507,NaN
> 20260913103552,3,414.928,13.507,NaN
> 20260913103553,3,414.928,13.507,NaN
> 20260913103554,3,414.928,13.507,NaN
> 20260913103555,3,414.928,13.507,0.211
> 20260913103556,3,414.928,13.504,NaN
> 20260913103557,3,414.909,13.504,NaN
> 20260913103558,3,414.909,13.504,NaN
> 20260913103559,3,414.909,13.504,NaN
> 20260913103600,3,414.909,13.507,0.210
> 20260913103601,3,414.883,13.507,NaN
> 20260913103602,3,414.883,13.507,NaN
> 20260913103603,3,414.883,13.507,NaN
> 20260913103604,3,414.883,13.513,NaN
> 20260913103605,3,414.923,13.513,0.210
> 20260913103606,3,414.923,13.513,NaN
> 20260913103607,2,414.923,13.513,NaN
> 20260913103608,2,414.923,13.513,NaN
> 20260913103609,2,414.923,13.498,NaN
> 20260913103610,2,414.921,13.498,0.210
> 20260913103611,2,414.921,13.498,NaN
> 20260913103612,2,414.921,13.498,NaN
> 20260913103613,2,414.921,13.498,NaN
> 20260913103614,2,414.921,13.440,NaN
> 20260913103615,2,414.981,13.440,0.210
> 20260913103616,2,414.981,13.440,NaN
> 20260913103617,2,414.981,13.440,NaN
> 20260913103618,2,414.981,13.435,NaN
> 20260913103619,2,415.005,13.435,NaN
> 20260913103620,2,415.005,13.435,0.209
> 20260913103621,2,415.005,13.435,NaN
> 20260913103622,2,415.005,13.435,NaN
> 20260913103623,2,415.005,13.430,NaN
> 20260913103624,2,414.994,13.430,NaN
> 20260913103625,2,414.994,13.430,0.209
> 20260913103626,2,414.994,13.430,NaN
> 20260913103627,2,414.994,13.433,NaN
> 20260913103628,2,414.992,13.433,NaN
> 20260913103629,2,414.992,13.433,NaN
> 20260913103630,2,414.992,13.433,0.209
> 20260913103631,2,414.992,13.433,NaN
> 20260913103632,2,414.992,13.421,NaN
> 20260913103633,2,415.187,13.421,NaN
> 20260913103634,2,415.187,13.421,NaN
> 20260913103635,2,415.187,13.421,0.211
> 20260913103636,2,415.187,13.421,NaN
> 20260913103637,2,415.187,13.382,NaN
> 20260913103638,1,414.996,13.382,NaN
> 20260913103639,1,414.996,13.382,NaN
> 20260913103640,1,414.996,13.382,0.210
> 20260913103641,1,414.996,13.364,NaN
> 20260913103642,1,414.979,13.364,NaN
> 20260913103643,1,414.979,13.364,NaN
> 20260913103644,1,414.979,13.364,NaN
> 20260913103645,1,414.979,13.372,0.210
> 20260913103646,1,414.988,13.372,NaN
> 20260913103647,1,414.988,13.372,NaN
> 20260913103648,1,414.988,13.372,NaN
> 20260913103649,1,414.988,13.372,NaN
> 20260913103650,1,414.988,13.364,0.210
> 20260913103651,1,414.956,13.364,NaN
> 20260913103652,1,414.956,13.364,NaN
> 20260913103653,1,414.956,13.364,NaN
> 20260913103654,1,414.956,13.373,NaN
> 20260913103655,1,415.018,13.373,0.210
> 20260913103656,1,415.018,13.373,NaN
> 20260913103657,1,415.018,13.373,NaN
> 20260913103658,1,415.018,13.373,NaN
> 20260913103659,1,415.018,13.373,NaN
> 20260913103700,1,415.035,13.373,0.210
> 20260913103701,1,415.035,13.373,NaN
> 20260913103702,1,415.035,13.373,NaN
> 20260913103703,1,415.035,13.373,NaN
> 20260913103704,1,415.035,13.387,NaN
> 20260913103705,1,415.164,13.387,0.213
> 20260913103706,1,415.164,13.387,NaN
> 20260913103707,1,415.164,13.387,NaN
> 20260913103708,1,415.164,13.345,NaN
> 20260913103709,NaN,414.961,13.345,NaN
> 20260913103710,NaN,414.961,13.345,0.212
> 20260913103711,NaN,414.961,13.345,NaN
> 20260913103712,NaN,414.961,13.345,NaN
> 20260913103713,NaN,414.961,13.336,NaN
> 20260913103714,NaN,414.974,13.336,NaN
> 20260913103715,NaN,414.974,13.336,0.212
> 20260913103716,NaN,414.974,13.336,NaN
> 20260913103717,9,414.974,13.455,NaN
> 20260913103718,9,415.025,13.455,NaN
> 20260913103719,9,415.025,13.455,NaN
> 20260913103720,9,415.025,13.455,0.213
> 20260913103721,9,415.025,13.455,NaN
> 20260913103722,9,415.025,13.605,NaN
> 20260913103723,9,415.383,13.605,NaN
> 20260913103724,9,415.383,13.605,NaN
> 20260913103725,9,415.383,13.605,0.211
> 20260913103726,9,415.383,13.747,NaN
> 20260913103727,9,416.079,13.747,NaN
> 20260913103728,9,416.079,13.747,NaN
> 20260913103729,9,416.079,13.747,NaN
> 20260913103730,9,416.079,13.747,0.212
> 20260913103731,9,416.079,13.857,NaN
> 20260913103732,9,416.230,13.857,NaN
> 20260913103733,9,416.230,13.857,NaN
> 20260913103734,9,416.230,13.857,NaN
> 20260913103735,9,416.230,13.898,0.213
> 20260913103736,9,416.210,13.898,NaN
> 20260913103737,9,416.210,13.898,NaN
> 20260913103738,9,416.210,13.898,NaN
> 20260913103739,9,416.210,13.898,NaN
> 20260913103740,9,416.210,13.926,0.213
> 20260913103741,9,416.274,13.926,NaN
> 20260913103742,9,416.274,13.926,NaN
> 20260913103743,9,416.274,13.926,NaN
> 20260913103744,9,416.274,13.916,NaN
> 20260913103745,9,416.191,13.916,0.211
> 20260913103746,9,416.191,13.916,NaN
> 20260913103747,9,416.191,13.916,NaN
> 20260913103748,9,416.191,13.916,NaN
> 20260913103749,9,416.191,13.933,NaN
> 20260913103750,9,416.218,13.933,0.212
> 20260913103751,9,416.218,13.933,NaN
> 20260913103752,9,416.218,13.933,NaN
> 20260913103753,8,416.218,13.933,NaN
> 20260913103754,8,416.218,13.942,NaN
> 20260913103755,8,416.238,13.942,0.212
> 20260913103756,8,416.238,13.942,NaN
> 20260913103757,8,416.238,13.942,NaN
> 20260913103758,8,416.238,13.945,NaN
> 20260913103759,8,416.094,13.945,NaN
> 20260913103800,8,416.094,13.945,0.211
> 20260913103801,8,416.094,13.945,NaN
> 20260913103802,8,416.094,13.890,NaN
> 20260913103803,8,415.614,13.890,NaN
> 20260913103804,8,415.614,13.890,NaN
> 20260913103805,8,415.614,13.890,0.211
> 20260913103806,8,415.614,13.890,NaN
> 20260913103807,8,415.614,13.806,NaN
> 20260913103808,8,415.615,13.806,NaN
> 20260913103809,8,415.615,13.806,NaN
> 20260913103810,8,415.615,13.806,0.211
> 20260913103811,8,415.615,13.762,NaN
> 20260913103812,8,415.592,13.762,NaN
> 20260913103813,8,415.592,13.762,NaN
> 20260913103814,8,415.592,13.762,NaN
> 20260913103815,8,415.592,13.762,0.215
> 20260913103816,8,415.592,13.737,NaN
> 20260913103817,8,415.662,13.737,NaN
> 20260913103818,8,415.662,13.737,NaN
> 20260913103819,8,415.662,13.737,NaN
> 20260913103820,8,415.662,13.737,0.217
> 20260913103821,8,415.662,13.601,NaN
> 20260913103822,8,415.669,13.601,NaN
> 20260913103823,8,415.669,13.601,NaN
> 20260913103824,8,415.669,13.601,NaN
> 20260913103825,8,415.669,13.648,0.217
> 20260913103826,7,415.740,13.648,NaN
> 20260913103827,7,415.740,13.648,NaN
> 20260913103828,7,415.740,13.648,NaN
> 20260913103829,7,415.740,13.648,NaN
> 20260913103830,7,415.740,13.654,0.216
> 20260913103831,7,415.679,13.654,NaN
> 20260913103832,7,415.679,13.654,NaN
> 20260913103833,7,415.679,13.654,NaN
> 20260913103834,7,415.679,13.636,NaN
> 20260913103835,7,415.108,13.636,0.217
> 20260913103836,7,415.108,13.636,NaN
> 20260913103837,7,415.108,13.636,NaN
> 20260913103838,7,415.108,13.598,NaN
> 20260913103839,7,415.055,13.598,NaN
> 20260913103840,7,415.055,13.598,0.216
> 20260913103841,7,415.055,13.598,NaN
> 20260913103842,7,415.055,13.598,NaN
> 20260913103843,7,415.055,13.589,NaN
> 20260913103844,7,415.060,13.589,NaN
> 20260913103845,7,415.060,13.589,0.218
> 20260913103846,7,415.060,13.589,NaN
> 20260913103847,7,415.060,13.589,NaN
> 20260913103848,7,415.060,13.583,NaN
> 20260913103849,7,415.113,13.583,NaN
> 20260913103850,7,415.113,13.583,0.216
> 20260913103851,7,415.113,13.583,NaN
> 20260913103852,7,415.113,13.546,NaN
> 20260913103853,7,415.055,13.546,NaN
> 20260913103854,7,415.055,13.546,NaN
> 20260913103855,7,415.055,13.546,0.216
> 20260913103856,7,415.055,13.546,NaN
> 20260913103857,7,415.055,13.567,NaN
> 20260913103858,7,415.041,13.567,NaN
> 20260913103859,6,415.041,13.567,NaN
> 20260913103900,6,415.041,13.567,0.218
> 20260913103901,6,415.041,13.573,NaN
> 20260913103902,6,415.064,13.573,NaN
> 20260913103903,6,415.064,13.573,NaN
> 20260913103904,6,415.064,13.573,NaN
> 20260913103905,6,415.064,13.573,0.216
> 20260913103906,6,415.064,13.579,NaN
> 20260913103907,6,414.954,13.579,NaN
> 20260913103908,6,414.954,13.579,NaN
> 20260913103909,6,414.954,13.579,NaN
> 20260913103910,6,414.954,13.558,0.217
> 20260913103911,6,414.952,13.558,NaN
> 20260913103912,6,414.952,13.558,NaN
> 20260913103913,6,414.952,13.558,NaN
> 20260913103914,6,414.952,13.558,NaN
> 20260913103915,6,414.952,13.562,0.217
> 20260913103916,6,414.987,13.562,NaN
> 20260913103917,6,414.987,13.562,NaN
> 20260913103918,6,414.987,13.562,NaN
> 20260913103919,6,414.987,13.562,NaN
> 20260913103920,6,414.987,13.565,0.215
> 20260913103921,6,414.933,13.565,NaN
> 20260913103922,6,414.933,13.565,NaN
> 20260913103923,6,414.933,13.565,NaN
> 20260913103924,6,414.933,13.581,NaN
> 20260913103925,6,414.984,13.581,0.215
> 20260913103926,6,414.984,13.581,NaN
> 20260913103927,6,414.984,13.581,NaN
> 20260913103928,6,414.984,13.581,NaN
> 20260913103929,6,414.984,13.590,NaN
> 20260913103930,5,415.033,13.590,0.215
> 20260913103931,5,415.033,13.590,NaN
> 20260913103932,5,415.033,13.590,NaN
> 20260913103933,5,415.033,13.589,NaN
> 20260913103934,5,414.988,13.589,NaN
> 20260913103935,5,414.988,13.589,0.215
> 20260913103936,5,414.988,13.589,NaN
> 20260913103937,5,414.988,13.589,NaN
> 20260913103938,5,414.988,13.552,NaN
> 20260913103939,5,414.853,13.552,NaN
> 20260913103940,5,414.853,13.552,0.215
> 20260913103941,5,414.853,13.552,NaN
> 20260913103942,5,414.853,13.524,NaN
> 20260913103943,5,414.852,13.524,NaN
> 20260913103944,5,414.852,13.524,NaN
> 20260913103945,5,414.852,13.524,0.215
> 20260913103946,5,414.852,13.524,NaN
> 20260913103947,5,414.852,13.523,NaN
> 20260913103948,5,414.849,13.523,NaN
> 20260913103949,5,414.849,13.523,NaN
> 20260913103950,5,414.849,13.523,0.214
> 20260913103951,5,414.849,13.484,NaN
> 20260913103952,5,414.608,13.484,NaN
> 20260913103953,5,414.608,13.484,NaN
> 20260913103954,5,414.608,13.484,NaN
> 20260913103955,5,414.608,13.484,0.212
> 20260913103956,5,414.608,13.526,NaN
> 20260913103957,5,414.820,13.526,NaN
> 20260913103958,5,414.820,13.526,NaN
> 20260913103959,5,414.820,13.526,NaN
> 20260913104000,4,414.820,13.526,0.209
> 20260913104001,4,414.820,13.579,NaN
> 20260913104002,4,414.807,13.579,NaN
> 20260913104003,4,414.807,13.579,NaN
> 20260913104004,4,414.807,13.579,NaN
> 20260913104005,4,414.807,13.554,0.211
> 20260913104006,4,414.768,13.554,NaN
> 20260913104007,4,414.768,13.554,NaN
> 20260913104008,4,414.768,13.554,NaN
> 20260913104009,4,414.768,13.554,NaN
> 20260913104010,4,414.768,13.508,0.211
> 20260913104011,4,414.772,13.508,NaN
> 20260913104012,4,414.772,13.508,NaN
> 20260913104013,4,414.772,13.508,NaN
> 20260913104014,4,414.772,13.489,NaN
> 20260913104015,4,414.773,13.489,0.210
> 20260913104016,4,414.773,13.489,NaN
> 20260913104017,4,414.773,13.489,NaN
> 20260913104018,4,414.773,13.489,NaN
> 20260913104019,4,414.773,13.479,NaN
> 20260913104020,4,414.806,13.479,0.210
> 20260913104021,4,414.806,13.479,NaN
> 20260913104022,4,414.806,13.479,NaN
> 20260913104023,4,414.806,13.461,NaN
> 20260913104024,4,414.791,13.461,NaN
> 20260913104025,4,414.791,13.461,0.212
> 20260913104026,4,414.791,13.461,NaN
> 20260913104027,4,414.791,13.461,NaN
> 20260913104028,4,414.791,13.445,NaN
> 20260913104029,4,414.729,13.445,NaN
> 20260913104030,4,414.729,13.445,0.212
> 20260913104031,4,414.729,13.445,NaN
> 20260913104032,3,414.729,13.399,NaN
> 20260913104033,3,414.748,13.399,NaN
> 20260913104034,3,414.748,13.399,NaN
> 20260913104035,3,414.748,13.399,0.212
> 20260913104036,3,414.748,13.399,NaN
> 20260913104037,3,414.748,13.419,NaN
> 20260913104038,3,414.755,13.419,NaN
> 20260913104039,3,414.755,13.419,NaN
> 20260913104040,3,414.755,13.419,0.211
> 20260913104041,3,414.755,13.437,NaN
> 20260913104042,3,414.794,13.437,NaN
> 20260913104043,3,414.794,13.437,NaN
> 20260913104044,3,414.794,13.437,NaN
> 20260913104045,3,414.794,13.437,0.211
> 20260913104046,3,414.794,13.431,NaN
> 20260913104047,3,414.786,13.431,NaN
> 20260913104048,3,414.786,13.431,NaN
> 20260913104049,3,414.786,13.431,NaN
> 20260913104050,3,414.786,13.431,0.211
> 20260913104051,3,414.826,13.433,NaN
> 20260913104052,3,414.826,13.433,NaN
> 20260913104053,3,414.826,13.433,NaN
> 20260913104054,3,414.826,13.433,NaN
> 20260913104055,3,414.826,13.430,0.211
> 20260913104056,3,414.785,13.430,NaN
> 20260913104057,3,414.785,13.430,NaN
> 20260913104058,3,414.785,13.430,NaN
> 20260913104059,3,414.785,13.421,NaN
> 20260913104100,3,414.772,13.421,0.210
> 20260913104101,3,414.772,13.421,NaN
> 20260913104102,3,414.772,13.421,NaN
> 20260913104103,3,414.772,13.421,NaN
> 20260913104104,3,414.772,13.433,NaN
> 20260913104105,2,414.797,13.433,0.209
> 20260913104106,2,414.797,13.433,NaN
> 20260913104107,2,414.797,13.433,NaN
> 20260913104108,2,414.797,13.433,NaN
> 20260913104109,2,414.797,13.396,NaN
> 20260913104110,2,414.859,13.396,0.210
> 20260913104111,2,414.859,13.396,NaN
> 20260913104112,2,414.859,13.396,NaN
> 20260913104113,2,414.859,13.370,NaN
> 20260913104114,2,414.857,13.370,NaN
> 20260913104115,2,414.857,13.370,0.210
> 20260913104116,2,414.857,13.370,NaN
> 20260913104117,2,414.857,13.370,NaN
> 20260913104118,2,414.857,13.358,NaN
> 20260913104119,2,414.851,13.358,NaN
> 20260913104120,2,414.851,13.358,0.209
> 20260913104121,2,414.851,13.358,NaN
> 20260913104122,2,414.851,13.367,NaN
> 20260913104123,2,414.875,13.367,NaN
> 20260913104124,2,414.875,13.367,NaN
> 20260913104125,2,414.875,13.367,0.208
> 20260913104126,2,414.875,13.367,NaN
> 20260913104127,2,414.875,13.360,NaN
> 20260913104128,2,414.885,13.360,NaN
> 20260913104129,2,414.885,13.360,NaN
> 20260913104130,2,414.885,13.360,0.210
> 20260913104131,2,414.885,13.360,NaN
> 20260913104132,2,414.885,13.366,NaN
> 20260913104133,2,414.987,13.366,NaN
> 20260913104134,2,414.987,13.366,NaN
> 20260913104135,2,414.987,13.366,0.210
> 20260913104136,2,414.987,13.294,NaN
> 20260913104137,2,414.889,13.294,NaN
> 20260913104138,1,414.889,13.294,NaN
> 20260913104139,1,414.889,13.294,NaN
> 20260913104140,1,414.889,13.294,0.210
> 20260913104141,1,414.889,13.313,NaN
> 20260913104142,1,414.871,13.313,NaN
> 20260913104143,1,414.871,13.313,NaN
> 20260913104144,1,414.871,13.313,NaN
> 20260913104145,1,414.871,13.316,0.210
> 20260913104146,1,414.911,13.316,NaN
> 20260913104147,1,414.911,13.316,NaN
> 20260913104148,1,414.911,13.316,NaN
> 20260913104149,1,414.911,13.316,NaN
> 20260913104150,1,414.911,13.320,0.210
> 20260913104151,1,414.913,13.320,NaN
> 20260913104152,1,414.913,13.320,NaN
> 20260913104153,1,414.913,13.320,NaN
> 20260913104154,1,414.913,13.323,NaN
> 20260913104155,1,414.897,13.323,0.210
> 20260913104156,1,414.897,13.323,NaN
> 20260913104157,1,414.897,13.323,NaN
> 20260913104158,1,414.897,13.323,NaN
> 20260913104159,1,414.897,13.331,NaN
> 20260913104200,1,414.887,13.331,0.210
> 20260913104201,1,414.887,13.331,NaN
> 20260913104202,1,414.887,13.331,NaN
> 20260913104203,1,414.887,13.343,NaN
> 20260913104204,1,415.143,13.343,NaN
> 20260913104205,1,415.143,13.343,0.212
> 20260913104206,1,415.143,13.343,NaN
> 20260913104207,1,415.143,13.343,NaN
> 20260913104208,NaN,415.143,13.278,NaN
> 20260913104209,NaN,414.859,13.278,NaN
> 20260913104210,NaN,414.859,13.278,0.214
> 20260913104211,NaN,414.859,13.278,NaN
> 20260913104212,NaN,414.859,13.278,NaN
> 20260913104213,NaN,414.859,13.285,NaN
> 20260913104214,NaN,414.849,13.285,NaN
> 20260913104215,NaN,414.849,13.285,0.212
> 20260913104216,9,414.849,13.285,NaN
> 20260913104217,9,414.849,13.380,NaN
> 20260913104218,9,414.995,13.380,NaN
> 20260913104219,9,414.995,13.380,NaN
> 20260913104220,9,414.995,13.380,0.212
> 20260913104221,9,414.995,13.380,NaN
> 20260913104222,9,414.995,13.525,NaN
> 20260913104223,9,415.414,13.525,NaN
> 20260913104224,9,415.414,13.525,NaN
> 20260913104225,9,415.414,13.525,0.211
> 20260913104226,9,415.414,13.673,NaN
> 20260913104227,9,416.415,13.673,NaN
> 20260913104228,9,416.415,13.673,NaN
> 20260913104229,9,416.415,13.673,NaN
> 20260913104230,9,416.415,13.673,0.212
> 20260913104231,9,416.415,13.796,NaN
> 20260913104232,9,416.481,13.796,NaN
> 20260913104233,9,416.481,13.796,NaN
> 20260913104234,9,416.481,13.796,NaN
> 20260913104235,9,416.481,13.853,0.212
> 20260913104236,9,416.490,13.853,NaN
> 20260913104237,9,416.490,13.853,NaN
> 20260913104238,9,416.490,13.853,NaN
> 20260913104239,9,416.490,13.874,NaN
> 20260913104240,9,416.517,13.874,0.212
> 20260913104241,9,416.517,13.874,NaN
> 20260913104242,9,416.517,13.874,NaN
> 20260913104243,9,416.517,13.874,NaN
> 20260913104244,9,416.517,13.865,NaN
> 20260913104245,9,416.471,13.865,0.212
> 20260913104246,9,416.471,13.865,NaN
> 20260913104247,9,416.471,13.865,NaN
> 20260913104248,9,416.471,13.891,NaN
> 20260913104249,9,416.462,13.891,NaN
> 20260913104250,9,416.462,13.891,0.213
> 20260913104251,9,416.462,13.891,NaN
> 20260913104252,8,416.462,13.891,NaN
> 20260913104253,8,416.462,13.898,NaN
> 20260913104254,8,416.501,13.898,NaN
> 20260913104255,8,416.501,13.898,0.212
> 20260913104256,8,416.501,13.898,NaN
> 20260913104257,8,416.501,13.893,NaN
> 20260913104258,8,416.405,13.893,NaN
> 20260913104259,8,416.405,13.893,NaN
> 20260913104300,8,416.405,13.893,0.211
> 20260913104301,8,416.405,13.893,NaN
> 20260913104302,8,416.405,13.842,NaN
> 20260913104303,8,415.704,13.842,NaN
> 20260913104304,8,415.704,13.842,NaN
> 20260913104305,8,415.704,13.842,0.212
> 20260913104306,8,415.704,13.745,NaN
> 20260913104307,8,415.667,13.745,NaN
> 20260913104308,8,415.667,13.745,NaN
> 20260913104309,8,415.667,13.745,NaN
> 20260913104310,8,415.667,13.745,0.212
> 20260913104311,8,415.667,13.710,NaN
> 20260913104312,8,415.642,13.710,NaN
> 20260913104313,8,415.642,13.710,NaN
> 20260913104314,8,415.642,13.710,NaN
> 20260913104315,8,415.642,13.710,0.217
> 20260913104316,8,415.642,13.673,NaN
> 20260913104317,8,415.642,13.673,NaN
> 20260913104318,8,415.642,13.673,NaN
> 20260913104319,8,415.642,13.673,NaN
> 20260913104320,8,415.642,13.555,0.216
> 20260913104321,8,415.697,13.555,NaN
> 20260913104322,8,415.697,13.555,NaN
> 20260913104323,7,415.697,13.555,NaN
> 20260913104324,7,415.697,13.555,NaN
> 20260913104325,7,415.697,13.578,0.216
> 20260913104326,7,415.672,13.578,NaN
> 20260913104327,7,415.672,13.578,NaN
> 20260913104328,7,415.672,13.578,NaN
> 20260913104329,7,415.672,13.587,NaN
> 20260913104330,7,415.603,13.587,0.217
> 20260913104331,7,415.603,13.587,NaN
> 20260913104332,7,415.603,13.587,NaN
> 20260913104333,7,415.603,13.587,NaN
> 20260913104334,7,415.603,13.558,NaN
> 20260913104335,7,415.180,13.558,0.218
> 20260913104336,7,415.180,13.558,NaN
> 20260913104337,7,415.180,13.558,NaN
> 20260913104338,7,415.180,13.558,NaN
> 20260913104339,7,415.115,13.535,NaN
> 20260913104340,7,415.115,13.535,0.217
> 20260913104341,7,415.115,13.535,NaN
> 20260913104342,7,415.115,13.535,NaN
> 20260913104343,7,415.115,13.521,NaN
> 20260913104344,7,415.197,13.521,NaN
> 20260913104345,7,415.197,13.521,0.219
> 20260913104346,7,415.197,13.521,NaN
> 20260913104347,7,415.197,13.521,NaN
> 20260913104348,7,415.197,13.518,NaN
> 20260913104349,7,415.271,13.518,NaN
> 20260913104350,7,415.271,13.518,0.216
> 20260913104351,7,415.271,13.518,NaN
> 20260913104352,7,415.271,13.490,NaN
> 20260913104353,7,415.221,13.490,NaN
> 20260913104354,7,415.221,13.490,NaN
> 20260913104355,7,415.221,13.490,0.218
> 20260913104356,7,415.221,13.490,NaN
> 20260913104357,6,415.221,13.504,NaN
> 20260913104358,6,415.177,13.504,NaN
> 20260913104359,6,415.177,13.504,NaN
> 20260913104400,6,415.177,13.504,0.216
> 20260913104401,6,415.177,13.504,NaN
> 20260913104402,6,415.183,13.504,NaN
> 20260913104403,6,415.183,13.504,NaN
> 20260913104404,6,415.183,13.504,NaN
> 20260913104405,6,415.183,13.504,0.216
> 20260913104406,6,415.183,13.515,NaN
> 20260913104407,6,415.036,13.515,NaN
> 20260913104408,6,415.036,13.515,NaN
> 20260913104409,6,415.036,13.515,NaN
> 20260913104410,6,415.036,13.505,0.217
> 20260913104411,6,414.992,13.505,NaN
> 20260913104412,6,414.992,13.505,NaN
> 20260913104413,6,414.992,13.505,NaN
> 20260913104414,6,414.992,13.505,NaN
> 20260913104415,6,414.992,13.505,0.217
> 20260913104416,6,414.992,13.505,NaN
> 20260913104417,6,414.992,13.505,NaN
> 20260913104418,6,414.992,13.505,NaN
> 20260913104419,6,414.992,13.504,NaN
> 20260913104420,6,414.922,13.504,0.216
> 20260913104421,6,414.922,13.504,NaN
> 20260913104422,6,414.922,13.504,NaN
> 20260913104423,6,414.922,13.504,NaN
> 20260913104424,6,414.922,13.538,NaN
> 20260913104425,6,415.021,13.538,0.215
> 20260913104426,6,415.021,13.538,NaN
> 20260913104427,6,415.021,13.538,NaN
> 20260913104428,6,415.021,13.537,NaN
> 20260913104429,5,415.103,13.537,NaN
> 20260913104430,5,415.103,13.537,0.214
> 20260913104431,5,415.103,13.537,NaN
> 20260913104432,5,415.103,13.537,NaN
> 20260913104433,5,415.103,13.537,NaN
> 20260913104434,5,414.962,13.537,NaN
> 20260913104435,5,414.962,13.537,0.215
> 20260913104436,5,414.962,13.537,NaN
> 20260913104437,5,414.962,13.496,NaN
> 20260913104438,5,414.890,13.496,NaN
> 20260913104439,5,414.890,13.496,NaN
> 20260913104440,5,414.890,13.496,0.214
> 20260913104441,5,414.890,13.496,NaN
> 20260913104442,5,414.890,13.488,NaN
> 20260913104443,5,414.909,13.488,NaN
> 20260913104444,5,414.909,13.488,NaN
> 20260913104445,5,414.909,13.488,0.215
> 20260913104446,5,414.909,13.488,NaN
> 20260913104447,5,414.909,13.474,NaN
> 20260913104448,5,414.867,13.474,NaN
> 20260913104449,5,414.867,13.474,NaN
> 20260913104450,5,414.867,13.474,0.215
> 20260913104451,5,414.867,13.454,NaN
> 20260913104452,5,414.644,13.454,NaN
> 20260913104453,5,414.644,13.454,NaN
> 20260913104454,5,414.644,13.454,NaN
> 20260913104455,5,414.644,13.454,0.212
> 20260913104456,5,414.644,13.518,NaN
> 20260913104457,5,414.840,13.518,NaN
> 20260913104458,5,414.840,13.518,NaN
> 20260913104459,5,414.840,13.518,NaN
> 20260913104500,4,414.840,13.517,0.209
> 20260913104501,4,414.881,13.517,NaN
> 20260913104502,4,414.881,13.517,NaN
> 20260913104503,4,414.881,13.517,NaN
> 20260913104504,4,414.881,13.517,NaN
> 20260913104505,4,414.881,13.531,0.210
> 20260913104506,4,414.796,13.531,NaN
> 20260913104507,4,414.796,13.531,NaN
> 20260913104508,4,414.796,13.531,NaN
> 20260913104509,4,414.796,13.492,NaN
> 20260913104510,4,414.790,13.492,0.209
> 20260913104511,4,414.790,13.492,NaN
> 20260913104512,4,414.790,13.492,NaN
> 20260913104513,4,414.790,13.492,NaN
> 20260913104514,4,414.790,13.480,NaN
> 20260913104515,4,414.787,13.480,0.210
> 20260913104516,4,414.787,13.480,NaN
> 20260913104517,4,414.787,13.480,NaN
> 20260913104518,4,414.787,13.475,NaN
> 20260913104519,4,414.756,13.475,NaN
> 20260913104520,4,414.756,13.475,0.211
> 20260913104521,4,414.756,13.475,NaN
> 20260913104522,4,414.756,13.475,NaN
> 20260913104523,4,414.756,13.481,NaN
> 20260913104524,4,414.875,13.481,NaN
> 20260913104525,4,414.875,13.481,0.212
> 20260913104526,4,414.875,13.481,NaN
> 20260913104527,4,414.875,13.429,NaN
> 20260913104528,4,414.741,13.429,NaN
> 20260913104529,4,414.741,13.429,NaN
> 20260913104530,4,414.741,13.429,0.213
> 20260913104531,3,414.741,13.429,NaN
> 20260913104532,3,414.741,13.404,NaN
> 20260913104533,3,414.784,13.404,NaN
> 20260913104534,3,414.784,13.404,NaN
> 20260913104535,3,414.784,13.404,0.211
> 20260913104536,3,414.784,13.414,NaN
> 20260913104537,3,414.702,13.414,NaN
> 20260913104538,3,414.702,13.414,NaN
> 20260913104539,3,414.702,13.414,NaN
> 20260913104540,3,414.702,13.414,0.212
> 20260913104541,3,414.702,13.418,NaN
> 20260913104542,3,414.666,13.418,NaN
> 20260913104543,3,414.666,13.418,NaN
> 20260913104544,3,414.666,13.418,NaN
> 20260913104545,3,414.666,13.418,0.211
> 20260913104546,3,414.678,13.418,NaN
> 20260913104547,3,414.678,13.418,NaN
> 20260913104548,3,414.678,13.418,NaN
> 20260913104549,3,414.678,13.418,NaN
> 20260913104550,3,414.678,13.425,0.211
> 20260913104551,3,414.664,13.425,NaN
> 20260913104552,3,414.664,13.425,NaN
> 20260913104553,3,414.664,13.425,NaN
> 20260913104554,3,414.664,13.415,NaN
> 20260913104555,3,414.673,13.415,0.211
> 20260913104556,3,414.673,13.415,NaN
> 20260913104557,3,414.673,13.415,NaN
> 20260913104558,3,414.673,13.415,NaN
> 20260913104559,3,414.673,13.414,NaN
> 20260913104600,3,414.661,13.414,0.210
> 20260913104601,3,414.661,13.414,NaN
> 20260913104602,3,414.661,13.414,NaN
> 20260913104603,3,414.661,13.414,NaN
> 20260913104604,2,414.661,13.425,NaN
> 20260913104605,2,414.612,13.425,0.210
> 20260913104606,2,414.612,13.425,NaN
> 20260913104607,2,414.612,13.425,NaN
> 20260913104608,2,414.612,13.384,NaN
> 20260913104609,2,414.683,13.384,NaN
> 20260913104610,2,414.683,13.384,0.208
> 20260913104611,2,414.683,13.384,NaN
> 20260913104612,2,414.683,13.384,NaN
> 20260913104613,2,414.683,13.365,NaN
> 20260913104614,2,414.728,13.365,NaN
> 20260913104615,2,414.728,13.365,0.210
> 20260913104616,2,414.728,13.365,NaN
> 20260913104617,2,414.728,13.356,NaN
> 20260913104618,2,414.745,13.356,NaN
> 20260913104619,2,414.745,13.356,NaN
> 20260913104620,2,414.745,13.356,0.210
> 20260913104621,2,414.745,13.356,NaN
> 20260913104622,2,414.745,13.353,NaN
> 20260913104623,2,414.711,13.353,NaN
> 20260913104624,2,414.711,13.353,NaN
> 20260913104625,2,414.711,13.353,0.208
> 20260913104626,2,414.711,13.348,NaN
> 20260913104627,2,414.729,13.348,NaN
> 20260913104628,2,414.729,13.348,NaN
> 20260913104629,2,414.729,13.348,NaN
> 20260913104630,2,414.729,13.348,0.211
> 20260913104631,2,414.729,13.363,NaN
> 20260913104632,2,414.830,13.363,NaN
> 20260913104633,2,414.830,13.363,NaN
> 20260913104634,2,414.830,13.363,NaN
> 20260913104635,2,414.830,13.363,0.210
> 20260913104636,2,414.830,13.300,NaN
> 20260913104637,1,414.718,13.300,NaN
> 20260913104638,1,414.718,13.300,NaN
> 20260913104639,1,414.718,13.300,NaN
> 20260913104640,1,414.718,13.303,0.210
> 20260913104641,1,414.767,13.303,NaN
> 20260913104642,1,414.767,13.303,NaN
> 20260913104643,1,414.767,13.303,NaN
> 20260913104644,1,414.767,13.303,NaN
> 20260913104645,1,414.767,13.300,0.211
> 20260913104646,1,414.762,13.300,NaN
> 20260913104647,1,414.762,13.300,NaN
> 20260913104648,1,414.762,13.300,NaN
> 20260913104649,1,414.762,13.293,NaN
> 20260913104650,1,414.762,13.293,0.210
> 20260913104651,1,414.762,13.293,NaN
> 20260913104652,1,414.762,13.293,NaN
> 20260913104653,1,414.762,13.293,NaN
> 20260913104654,1,414.762,13.314,NaN
> 20260913104655,1,414.790,13.314,0.211
> 20260913104656,1,414.790,13.314,NaN
> 20260913104657,1,414.790,13.314,NaN
> 20260913104658,1,414.790,13.314,NaN
> 20260913104659,1,414.790,13.312,NaN
> 20260913104700,1,414.763,13.312,0.210
> 20260913104701,1,414.763,13.312,NaN
> 20260913104702,1,414.763,13.312,NaN
> 20260913104703,1,414.763,13.317,NaN
> 20260913104704,1,414.972,13.317,NaN
> 20260913104705,1,414.972,13.317,0.212
> 20260913104706,1,414.972,13.317,NaN
> 20260913104707,1,414.972,13.317,NaN
> 20260913104708,NaN,414.972,13.263,NaN
> 20260913104709,NaN,414.736,13.263,NaN
> 20260913104710,NaN,414.736,13.263,0.212
> 20260913104711,NaN,414.736,13.263,NaN
> 20260913104712,NaN,414.736,13.265,NaN
> 20260913104713,NaN,414.733,13.265,NaN
> 20260913104714,NaN,414.733,13.265,NaN
> 20260913104715,NaN,414.733,13.265,0.212
> 20260913104716,9,414.733,13.265,NaN
> 20260913104717,9,414.733,13.374,NaN
> 20260913104718,9,415.024,13.374,NaN
> 20260913104719,9,415.024,13.374,NaN
> 20260913104720,9,415.024,13.374,0.213
> 20260913104721,9,415.024,13.487,NaN
> 20260913104722,9,415.463,13.487,NaN
> 20260913104723,9,415.463,13.487,NaN
> 20260913104724,9,415.463,13.487,NaN
> 20260913104725,9,415.463,13.643,0.212
> 20260913104726,9,416.588,13.643,NaN
> 20260913104727,9,416.588,13.643,NaN
> 20260913104728,9,416.588,13.643,NaN
> 20260913104729,9,416.588,13.643,NaN
> 20260913104730,9,416.588,13.815,0.212
> 20260913104731,9,416.720,13.815,NaN
> 20260913104732,9,416.720,13.815,NaN
> 20260913104733,9,416.720,13.815,NaN
> 20260913104734,9,416.720,13.815,NaN
> 20260913104735,9,416.720,13.880,0.212
> 20260913104736,9,416.716,13.880,NaN
> 20260913104737,9,416.716,13.880,NaN
> 20260913104738,9,416.716,13.880,NaN
> 20260913104739,9,416.716,13.910,NaN
> 20260913104740,9,416.776,13.910,0.213
> 20260913104741,9,416.776,13.910,NaN
> 20260913104742,9,416.776,13.910,NaN
> 20260913104743,9,416.776,13.910,NaN
> 20260913104744,9,416.776,13.919,NaN
> 20260913104745,9,416.696,13.919,0.210
> 20260913104746,9,416.696,13.919,NaN
> 20260913104747,9,416.696,13.919,NaN
> 20260913104748,9,416.696,13.940,NaN
> 20260913104749,9,416.754,13.940,NaN
> 20260913104750,9,416.754,13.940,0.213
> 20260913104751,8,416.754,13.940,NaN
> 20260913104752,8,416.754,13.940,NaN
> 20260913104753,8,416.754,13.963,NaN
> 20260913104754,8,416.725,13.963,NaN
> 20260913104755,8,416.725,13.963,0.213
> 20260913104756,8,416.725,13.963,NaN
> 20260913104757,8,416.725,13.960,NaN
> 20260913104758,8,416.449,13.960,NaN
> 20260913104759,8,416.449,13.960,NaN
> 20260913104800,8,416.449,13.960,0.211
> 20260913104801,8,416.449,13.960,NaN
> 20260913104802,8,416.449,13.880,NaN
> 20260913104803,8,415.884,13.880,NaN
> 20260913104804,8,415.884,13.880,NaN
> 20260913104805,8,415.884,13.880,0.212
> 20260913104806,8,415.884,13.830,NaN
> 20260913104807,8,415.891,13.830,NaN
> 20260913104808,8,415.891,13.830,NaN
> 20260913104809,8,415.891,13.830,NaN
> 20260913104810,8,415.891,13.830,0.212
> 20260913104811,8,415.891,13.850,NaN
> 20260913104812,8,416.240,13.850,NaN
> 20260913104813,8,416.240,13.850,NaN
> 20260913104814,8,416.240,13.850,NaN
> 20260913104815,8,416.240,13.850,0.218
> 20260913104816,8,416.240,13.743,NaN
> 20260913104817,8,415.695,13.743,NaN
> 20260913104818,8,415.695,13.743,NaN
> 20260913104819,8,415.695,13.743,NaN
> 20260913104820,8,415.695,13.677,0.218
> 20260913104821,8,415.811,13.677,NaN
> 20260913104822,8,415.811,13.677,NaN
> 20260913104823,7,415.811,13.677,NaN
> 20260913104824,7,415.811,13.677,NaN
> 20260913104825,7,415.811,13.698,0.217
> 20260913104826,7,415.682,13.698,NaN
> 20260913104827,7,415.682,13.698,NaN
> 20260913104828,7,415.682,13.698,NaN
> 20260913104829,7,415.682,13.705,NaN
> 20260913104830,7,415.389,13.705,0.217
> 20260913104831,7,415.389,13.705,NaN
> 20260913104832,7,415.389,13.705,NaN
> 20260913104833,7,415.389,13.705,NaN
> 20260913104834,7,415.389,13.622,NaN
> 20260913104835,7,415.089,13.622,0.216
> 20260913104836,7,415.089,13.622,NaN
> 20260913104837,7,415.089,13.622,NaN
> 20260913104838,7,415.089,13.590,NaN
> 20260913104839,7,415.005,13.590,NaN
> 20260913104840,7,415.005,13.590,0.216
> 20260913104841,7,415.005,13.590,NaN
> 20260913104842,7,415.005,13.590,NaN
> 20260913104843,7,415.005,13.583,NaN
> 20260913104844,7,415.016,13.583,NaN
> 20260913104845,7,415.016,13.583,0.216
> 20260913104846,7,415.016,13.583,NaN
> 20260913104847,7,415.016,13.573,NaN
> 20260913104848,7,414.989,13.573,NaN
> 20260913104849,7,414.989,13.573,NaN
> 20260913104850,7,414.989,13.573,0.217
> 20260913104851,7,414.989,13.573,NaN
> 20260913104852,7,414.989,13.545,NaN
> 20260913104853,7,415.011,13.545,NaN
> 20260913104854,7,415.011,13.545,NaN
> 20260913104855,6,415.011,13.545,0.218
> 20260913104856,6,415.011,13.545,NaN
> 20260913104857,6,415.011,13.555,NaN
> 20260913104858,6,415.011,13.555,NaN
> 20260913104859,6,415.011,13.555,NaN
> 20260913104900,6,415.011,13.555,0.217
> 20260913104901,6,415.011,13.552,NaN
> 20260913104902,6,414.905,13.552,NaN
> 20260913104903,6,414.905,13.552,NaN
> 20260913104904,6,414.905,13.552,NaN
> 20260913104905,6,414.905,13.552,0.216
> 20260913104906,6,414.905,13.533,NaN
> 20260913104907,6,414.854,13.533,NaN
> 20260913104908,6,414.854,13.533,NaN
> 20260913104909,6,414.854,13.533,NaN
> 20260913104910,6,414.854,13.512,0.217
> 20260913104911,6,414.821,13.512,NaN
> 20260913104912,6,414.821,13.512,NaN
> 20260913104913,6,414.821,13.512,NaN
> 20260913104914,6,414.821,13.512,NaN
> 20260913104915,6,414.821,13.515,0.217
> 20260913104916,6,414.846,13.515,NaN
> 20260913104917,6,414.846,13.515,NaN
> 20260913104918,6,414.846,13.515,NaN
> 20260913104919,6,414.846,13.512,NaN
> 20260913104920,6,414.849,13.512,0.216
> 20260913104921,6,414.849,13.512,NaN
> 20260913104922,6,414.849,13.512,NaN
> 20260913104923,6,414.849,13.512,NaN
> 20260913104924,6,414.849,13.548,NaN
> 20260913104925,6,414.864,13.548,0.215
> 20260913104926,6,414.864,13.548,NaN
> 20260913104927,6,414.864,13.548,NaN
> 20260913104928,5,414.864,13.543,NaN
> 20260913104929,5,414.850,13.543,NaN
> 20260913104930,5,414.850,13.543,0.215
> 20260913104931,5,414.850,13.543,NaN
> 20260913104932,5,414.850,13.543,NaN
> 20260913104933,5,414.850,13.531,NaN
> 20260913104934,5,414.723,13.531,NaN
38977,39397c38977,39397
< 20260913104936,NaN,NaN,NaN,NaN
< 20260913104937,NaN,NaN,NaN,NaN
< 20260913104938,NaN,NaN,NaN,NaN
< 20260913104939,NaN,NaN,NaN,NaN
< 20260913104940,NaN,NaN,NaN,0.214
< 20260913104941,NaN,NaN,NaN,NaN
< 20260913104942,NaN,NaN,NaN,NaN
< 20260913104943,NaN,NaN,NaN,NaN
< 20260913104944,NaN,NaN,NaN,NaN
< 20260913104945,NaN,NaN,NaN,0.214
< 20260913104946,NaN,NaN,NaN,NaN
< 20260913104947,NaN,NaN,NaN,NaN
< 20260913104948,NaN,NaN,NaN,NaN
< 20260913104949,NaN,NaN,NaN,NaN
< 20260913104950,NaN,NaN,NaN,0.214
< 20260913104951,NaN,NaN,NaN,NaN
< 20260913104952,NaN,NaN,NaN,NaN
< 20260913104953,NaN,NaN,NaN,NaN
< 20260913104954,NaN,NaN,NaN,NaN
< 20260913104955,NaN,NaN,NaN,0.210
< 20260913104956,NaN,NaN,NaN,NaN
< 20260913104957,NaN,NaN,NaN,NaN
< 20260913104958,NaN,NaN,NaN,NaN
< 20260913104959,NaN,NaN,NaN,NaN
< 20260913105000,NaN,NaN,NaN,0.212
< 20260913105001,NaN,NaN,NaN,NaN
< 20260913105002,NaN,NaN,NaN,NaN
< 20260913105003,NaN,NaN,NaN,NaN
< 20260913105004,NaN,NaN,NaN,NaN
< 20260913105005,NaN,NaN,NaN,0.210
< 20260913105006,NaN,NaN,NaN,NaN
< 20260913105007,NaN,NaN,NaN,NaN
< 20260913105008,NaN,NaN,NaN,NaN
< 20260913105009,NaN,NaN,NaN,NaN
< 20260913105010,NaN,NaN,NaN,0.211
< 20260913105011,NaN,NaN,NaN,NaN
< 20260913105012,NaN,NaN,NaN,NaN
< 20260913105013,NaN,NaN,NaN,NaN
< 20260913105014,NaN,NaN,NaN,NaN
< 20260913105015,NaN,NaN,NaN,0.210
< 20260913105016,NaN,NaN,NaN,NaN
< 20260913105017,NaN,NaN,NaN,NaN
< 20260913105018,NaN,NaN,NaN,NaN
< 20260913105019,NaN,NaN,NaN,NaN
< 20260913105020,NaN,NaN,NaN,0.209
< 20260913105021,NaN,NaN,NaN,NaN
< 20260913105022,NaN,NaN,NaN,NaN
< 20260913105023,NaN,NaN,NaN,NaN
< 20260913105024,NaN,NaN,NaN,NaN
< 20260913105025,NaN,NaN,NaN,0.212
< 20260913105026,NaN,NaN,NaN,NaN
< 20260913105027,NaN,NaN,NaN,NaN
< 20260913105028,NaN,NaN,NaN,NaN
< 20260913105029,NaN,NaN,NaN,NaN
< 20260913105030,NaN,NaN,NaN,0.212
< 20260913105031,NaN,NaN,NaN,NaN
< 20260913105032,NaN,NaN,NaN,NaN
< 20260913105033,NaN,NaN,NaN,NaN
< 20260913105034,NaN,NaN,NaN,NaN
< 20260913105035,NaN,NaN,NaN,0.212
< 20260913105036,NaN,NaN,NaN,NaN
< 20260913105037,NaN,NaN,NaN,NaN
< 20260913105038,NaN,NaN,NaN,NaN
< 20260913105039,NaN,NaN,NaN,NaN
< 20260913105040,NaN,NaN,NaN,0.210
< 20260913105041,NaN,NaN,NaN,NaN
< 20260913105042,NaN,NaN,NaN,NaN
< 20260913105043,NaN,NaN,NaN,NaN
< 20260913105044,NaN,NaN,NaN,NaN
< 20260913105045,NaN,NaN,NaN,0.212
< 20260913105046,NaN,NaN,NaN,NaN
< 20260913105047,NaN,NaN,NaN,NaN
< 20260913105048,NaN,NaN,NaN,NaN
< 20260913105049,NaN,NaN,NaN,NaN
< 20260913105050,NaN,NaN,NaN,0.211
< 20260913105051,NaN,NaN,NaN,NaN
< 20260913105052,NaN,NaN,NaN,NaN
< 20260913105053,NaN,NaN,NaN,NaN
< 20260913105054,NaN,NaN,NaN,NaN
< 20260913105055,NaN,NaN,NaN,0.210
< 20260913105056,NaN,NaN,NaN,NaN
< 20260913105057,NaN,NaN,NaN,NaN
< 20260913105058,NaN,NaN,NaN,NaN
< 20260913105059,NaN,NaN,NaN,NaN
< 20260913105100,NaN,NaN,NaN,0.209
< 20260913105101,NaN,NaN,NaN,NaN
< 20260913105102,NaN,NaN,NaN,NaN
< 20260913105103,NaN,NaN,NaN,NaN
< 20260913105104,NaN,NaN,NaN,NaN
< 20260913105105,NaN,NaN,NaN,0.210
< 20260913105106,NaN,NaN,NaN,NaN
< 20260913105107,NaN,NaN,NaN,NaN
< 20260913105108,NaN,NaN,NaN,NaN
< 20260913105109,NaN,NaN,NaN,NaN
< 20260913105110,NaN,NaN,NaN,0.211
< 20260913105111,NaN,NaN,NaN,NaN
< 20260913105112,NaN,NaN,NaN,NaN
< 20260913105113,NaN,NaN,NaN,NaN
< 20260913105114,NaN,NaN,NaN,NaN
< 20260913105115,NaN,NaN,NaN,0.209
< 20260913105116,NaN,NaN,NaN,NaN
< 20260913105117,NaN,NaN,NaN,NaN
< 20260913105118,NaN,NaN,NaN,NaN
< 20260913105119,NaN,NaN,NaN,NaN
< 20260913105120,NaN,NaN,NaN,0.208
< 20260913105121,NaN,NaN,NaN,NaN
< 20260913105122,NaN,NaN,NaN,NaN
< 20260913105123,NaN,NaN,NaN,NaN
< 20260913105124,NaN,NaN,NaN,NaN
< 20260913105125,NaN,NaN,NaN,0.210
< 20260913105126,NaN,NaN,NaN,NaN
< 20260913105127,NaN,NaN,NaN,NaN
< 20260913105128,NaN,NaN,NaN,NaN
< 20260913105129,NaN,NaN,NaN,NaN
< 20260913105130,NaN,NaN,NaN,0.211
< 20260913105131,NaN,NaN,NaN,NaN
< 20260913105132,NaN,NaN,NaN,NaN
< 20260913105133,NaN,NaN,NaN,NaN
< 20260913105134,NaN,NaN,NaN,NaN
< 20260913105135,NaN,NaN,NaN,0.210
< 20260913105136,NaN,NaN,NaN,NaN
< 20260913105137,NaN,NaN,NaN,NaN
< 20260913105138,NaN,NaN,NaN,NaN
< 20260913105139,NaN,NaN,NaN,NaN
< 20260913105140,NaN,NaN,NaN,0.210
< 20260913105141,NaN,NaN,NaN,NaN
< 20260913105142,NaN,NaN,NaN,NaN
< 20260913105143,NaN,NaN,NaN,NaN
< 20260913105144,NaN,NaN,NaN,NaN
< 20260913105145,NaN,NaN,NaN,0.211
< 20260913105146,NaN,NaN,NaN,NaN
< 20260913105147,NaN,NaN,NaN,NaN
< 20260913105148,NaN,NaN,NaN,NaN
< 20260913105149,NaN,NaN,NaN,NaN
< 20260913105150,NaN,NaN,NaN,0.211
< 20260913105151,NaN,NaN,NaN,NaN
< 20260913105152,NaN,NaN,NaN,NaN
< 20260913105153,NaN,NaN,NaN,NaN
< 20260913105154,NaN,NaN,NaN,NaN
< 20260913105155,NaN,NaN,NaN,0.210
< 20260913105156,NaN,NaN,NaN,NaN
< 20260913105157,NaN,NaN,NaN,NaN
< 20260913105158,NaN,NaN,NaN,NaN
< 20260913105159,NaN,NaN,NaN,NaN
< 20260913105200,NaN,NaN,NaN,0.210
< 20260913105201,NaN,NaN,NaN,NaN
< 20260913105202,NaN,NaN,NaN,NaN
< 20260913105203,NaN,NaN,NaN,NaN
< 20260913105204,NaN,NaN,NaN,NaN
< 20260913105205,NaN,NaN,NaN,0.213
< 20260913105206,NaN,NaN,NaN,NaN
< 20260913105207,NaN,NaN,NaN,NaN
< 20260913105208,NaN,NaN,NaN,NaN
< 20260913105209,NaN,NaN,NaN,NaN
< 20260913105210,NaN,NaN,NaN,0.213
< 20260913105211,NaN,NaN,NaN,NaN
< 20260913105212,NaN,NaN,NaN,NaN
< 20260913105213,NaN,NaN,NaN,NaN
< 20260913105214,NaN,NaN,NaN,NaN
< 20260913105215,NaN,NaN,NaN,0.212
< 20260913105216,NaN,NaN,NaN,NaN
< 20260913105217,NaN,NaN,NaN,NaN
< 20260913105218,NaN,NaN,NaN,NaN
< 20260913105219,NaN,NaN,NaN,NaN
< 20260913105220,NaN,NaN,NaN,0.212
< 20260913105221,NaN,NaN,NaN,NaN
< 20260913105222,NaN,NaN,NaN,NaN
< 20260913105223,NaN,NaN,NaN,NaN
< 20260913105224,NaN,NaN,NaN,NaN
< 20260913105225,NaN,NaN,NaN,0.212
< 20260913105226,NaN,NaN,NaN,NaN
< 20260913105227,NaN,NaN,NaN,NaN
< 20260913105228,NaN,NaN,NaN,NaN
< 20260913105229,NaN,NaN,NaN,NaN
< 20260913105230,NaN,NaN,NaN,0.212
< 20260913105231,NaN,NaN,NaN,NaN
< 20260913105232,NaN,NaN,NaN,NaN
< 20260913105233,NaN,NaN,NaN,NaN
< 20260913105234,NaN,NaN,NaN,NaN
< 20260913105235,NaN,NaN,NaN,0.211
< 20260913105236,NaN,NaN,NaN,NaN
< 20260913105237,NaN,NaN,NaN,NaN
< 20260913105238,NaN,NaN,NaN,NaN
< 20260913105239,NaN,NaN,NaN,NaN
< 20260913105240,NaN,NaN,NaN,0.211
< 20260913105241,NaN,NaN,NaN,NaN
< 20260913105242,NaN,NaN,NaN,NaN
< 20260913105243,NaN,NaN,NaN,NaN
< 20260913105244,NaN,NaN,NaN,NaN
< 20260913105245,NaN,NaN,NaN,0.212
< 20260913105246,NaN,NaN,NaN,NaN
< 20260913105247,NaN,NaN,NaN,NaN
< 20260913105248,NaN,NaN,NaN,NaN
< 20260913105249,NaN,NaN,NaN,NaN
< 20260913105250,NaN,NaN,NaN,0.212
< 20260913105251,NaN,NaN,NaN,NaN
< 20260913105252,NaN,NaN,NaN,NaN
< 20260913105253,NaN,NaN,NaN,NaN
< 20260913105254,NaN,NaN,NaN,NaN
< 20260913105255,NaN,NaN,NaN,0.210
< 20260913105256,NaN,NaN,NaN,NaN
< 20260913105257,NaN,NaN,NaN,NaN
< 20260913105258,NaN,NaN,NaN,NaN
< 20260913105259,NaN,NaN,NaN,NaN
< 20260913105300,NaN,NaN,NaN,0.212
< 20260913105301,NaN,NaN,NaN,NaN
< 20260913105302,NaN,NaN,NaN,NaN
< 20260913105303,NaN,NaN,NaN,NaN
< 20260913105304,NaN,NaN,NaN,NaN
< 20260913105305,NaN,NaN,NaN,0.211
< 20260913105306,NaN,NaN,NaN,NaN
< 20260913105307,NaN,NaN,NaN,NaN
< 20260913105308,NaN,NaN,NaN,NaN
< 20260913105309,NaN,NaN,NaN,NaN
< 20260913105310,NaN,NaN,NaN,0.217
< 20260913105311,NaN,NaN,NaN,NaN
< 20260913105312,NaN,NaN,NaN,NaN
< 20260913105313,NaN,NaN,NaN,NaN
< 20260913105314,NaN,NaN,NaN,NaN
< 20260913105315,NaN,NaN,NaN,0.217
< 20260913105316,NaN,NaN,NaN,NaN
< 20260913105317,NaN,NaN,NaN,NaN
< 20260913105318,NaN,NaN,NaN,NaN
< 20260913105319,NaN,NaN,NaN,NaN
< 20260913105320,NaN,NaN,NaN,0.217
< 20260913105321,NaN,NaN,NaN,NaN
< 20260913105322,NaN,NaN,NaN,NaN
< 20260913105323,NaN,NaN,NaN,NaN
< 20260913105324,NaN,NaN,NaN,NaN
< 20260913105325,NaN,NaN,NaN,0.216
< 20260913105326,NaN,NaN,NaN,NaN
< 20260913105327,NaN,NaN,NaN,NaN
< 20260913105328,NaN,NaN,NaN,NaN
< 20260913105329,NaN,NaN,NaN,NaN
< 20260913105330,NaN,NaN,NaN,0.217
< 20260913105331,NaN,NaN,NaN,NaN
< 20260913105332,NaN,NaN,NaN,NaN
< 20260913105333,NaN,NaN,NaN,NaN
< 20260913105334,NaN,NaN,NaN,NaN
< 20260913105335,NaN,NaN,NaN,0.218
< 20260913105336,NaN,NaN,NaN,NaN
< 20260913105337,NaN,NaN,NaN,NaN
< 20260913105338,NaN,NaN,NaN,NaN
< 20260913105339,NaN,NaN,NaN,NaN
< 20260913105340,NaN,NaN,NaN,0.216
< 20260913105341,NaN,NaN,NaN,NaN
< 20260913105342,NaN,NaN,NaN,NaN
< 20260913105343,NaN,NaN,NaN,NaN
< 20260913105344,NaN,NaN,NaN,NaN
< 20260913105345,NaN,NaN,NaN,0.218
< 20260913105346,NaN,NaN,NaN,NaN
< 20260913105347,NaN,NaN,NaN,NaN
< 20260913105348,NaN,NaN,NaN,NaN
< 20260913105349,NaN,NaN,NaN,NaN
< 20260913105350,NaN,NaN,NaN,0.216
< 20260913105351,NaN,NaN,NaN,NaN
< 20260913105352,NaN,NaN,NaN,NaN
< 20260913105353,NaN,NaN,NaN,NaN
< 20260913105354,NaN,NaN,NaN,NaN
< 20260913105355,NaN,NaN,NaN,0.217
< 20260913105356,NaN,NaN,NaN,NaN
< 20260913105357,NaN,NaN,NaN,NaN
< 20260913105358,NaN,NaN,NaN,NaN
< 20260913105359,NaN,NaN,NaN,NaN
< 20260913105400,NaN,NaN,NaN,0.216
< 20260913105401,NaN,NaN,NaN,NaN
< 20260913105402,NaN,NaN,NaN,NaN
< 20260913105403,NaN,NaN,NaN,NaN
< 20260913105404,NaN,NaN,NaN,NaN
< 20260913105405,NaN,NaN,NaN,0.217
< 20260913105406,NaN,NaN,NaN,NaN
< 20260913105407,NaN,NaN,NaN,NaN
< 20260913105408,NaN,NaN,NaN,NaN
< 20260913105409,NaN,NaN,NaN,NaN
< 20260913105410,NaN,NaN,NaN,0.217
< 20260913105411,NaN,NaN,NaN,NaN
< 20260913105412,NaN,NaN,NaN,NaN
< 20260913105413,NaN,NaN,NaN,NaN
< 20260913105414,NaN,NaN,NaN,NaN
< 20260913105415,NaN,NaN,NaN,0.216
< 20260913105416,NaN,NaN,NaN,NaN
< 20260913105417,NaN,NaN,NaN,NaN
< 20260913105418,NaN,NaN,NaN,NaN
< 20260913105419,NaN,NaN,NaN,NaN
< 20260913105420,NaN,NaN,NaN,0.215
< 20260913105421,NaN,NaN,NaN,NaN
< 20260913105422,NaN,NaN,NaN,NaN
< 20260913105423,NaN,NaN,NaN,NaN
< 20260913105424,NaN,NaN,NaN,NaN
< 20260913105425,NaN,NaN,NaN,0.215
< 20260913105426,NaN,NaN,NaN,NaN
< 20260913105427,NaN,NaN,NaN,NaN
< 20260913105428,NaN,NaN,NaN,NaN
< 20260913105429,NaN,NaN,NaN,NaN
< 20260913105430,NaN,NaN,NaN,0.214
< 20260913105431,NaN,NaN,NaN,NaN
< 20260913105432,NaN,NaN,NaN,NaN
< 20260913105433,NaN,NaN,NaN,NaN
< 20260913105434,NaN,NaN,NaN,NaN
< 20260913105435,NaN,NaN,NaN,0.215
< 20260913105436,NaN,NaN,NaN,NaN
< 20260913105437,NaN,NaN,NaN,NaN
< 20260913105438,NaN,NaN,NaN,NaN
< 20260913105439,NaN,NaN,NaN,NaN
< 20260913105440,NaN,NaN,NaN,0.214
< 20260913105441,NaN,NaN,NaN,NaN
< 20260913105442,NaN,NaN,NaN,NaN
< 20260913105443,NaN,NaN,NaN,NaN
< 20260913105444,NaN,NaN,NaN,NaN
< 20260913105445,NaN,NaN,NaN,0.214
< 20260913105446,NaN,NaN,NaN,NaN
< 20260913105447,NaN,NaN,NaN,NaN
< 20260913105448,NaN,NaN,NaN,NaN
< 20260913105449,NaN,NaN,NaN,NaN
< 20260913105450,NaN,NaN,NaN,0.209
< 20260913105451,NaN,NaN,NaN,NaN
< 20260913105452,NaN,NaN,NaN,NaN
< 20260913105453,NaN,NaN,NaN,NaN
< 20260913105454,NaN,NaN,NaN,NaN
< 20260913105455,NaN,NaN,NaN,0.210
< 20260913105456,NaN,NaN,NaN,NaN
< 20260913105457,NaN,NaN,NaN,NaN
< 20260913105458,NaN,NaN,NaN,NaN
< 20260913105459,NaN,NaN,NaN,NaN
< 20260913105500,NaN,NaN,NaN,0.209
< 20260913105501,NaN,NaN,NaN,NaN
< 20260913105502,NaN,NaN,NaN,NaN
< 20260913105503,NaN,NaN,NaN,NaN
< 20260913105504,NaN,NaN,NaN,NaN
< 20260913105505,NaN,NaN,NaN,0.209
< 20260913105506,NaN,NaN,NaN,NaN
< 20260913105507,NaN,NaN,NaN,NaN
< 20260913105508,NaN,NaN,NaN,NaN
< 20260913105509,NaN,NaN,NaN,NaN
< 20260913105510,NaN,NaN,NaN,0.211
< 20260913105511,NaN,NaN,NaN,NaN
< 20260913105512,NaN,NaN,NaN,NaN
< 20260913105513,NaN,NaN,NaN,NaN
< 20260913105514,NaN,NaN,NaN,NaN
< 20260913105515,NaN,NaN,NaN,0.210
< 20260913105516,NaN,NaN,NaN,NaN
< 20260913105517,NaN,NaN,NaN,NaN
< 20260913105518,NaN,NaN,NaN,NaN
< 20260913105519,NaN,NaN,NaN,NaN
< 20260913105520,NaN,NaN,NaN,0.210
< 20260913105521,NaN,NaN,NaN,NaN
< 20260913105522,NaN,NaN,NaN,NaN
< 20260913105523,NaN,NaN,NaN,NaN
< 20260913105524,NaN,NaN,NaN,NaN
< 20260913105525,NaN,NaN,NaN,0.211
< 20260913105526,NaN,NaN,NaN,NaN
< 20260913105527,NaN,NaN,NaN,NaN
< 20260913105528,NaN,NaN,NaN,NaN
< 20260913105529,NaN,NaN,NaN,NaN
< 20260913105530,NaN,NaN,NaN,0.212
< 20260913105531,NaN,NaN,NaN,NaN
< 20260913105532,NaN,NaN,NaN,NaN
< 20260913105533,NaN,NaN,NaN,NaN
< 20260913105534,NaN,NaN,NaN,NaN
< 20260913105535,NaN,NaN,NaN,0.211
< 20260913105536,NaN,NaN,NaN,NaN
< 20260913105537,NaN,NaN,NaN,NaN
< 20260913105538,NaN,NaN,NaN,NaN
< 20260913105539,NaN,NaN,NaN,NaN
< 20260913105540,NaN,NaN,NaN,0.211
< 20260913105541,NaN,NaN,NaN,NaN
< 20260913105542,NaN,NaN,NaN,NaN
< 20260913105543,NaN,NaN,NaN,NaN
< 20260913105544,NaN,NaN,NaN,NaN
< 20260913105545,NaN,NaN,NaN,0.212
< 20260913105546,NaN,NaN,NaN,NaN
< 20260913105547,NaN,NaN,NaN,NaN
< 20260913105548,NaN,NaN,NaN,NaN
< 20260913105549,NaN,NaN,NaN,NaN
< 20260913105550,NaN,NaN,NaN,0.211
< 20260913105551,NaN,NaN,NaN,NaN
< 20260913105552,NaN,NaN,NaN,NaN
< 20260913105553,NaN,NaN,NaN,NaN
< 20260913105554,NaN,NaN,NaN,NaN
< 20260913105555,NaN,NaN,NaN,0.210
< 20260913105556,NaN,NaN,NaN,NaN
< 20260913105557,NaN,NaN,NaN,NaN
< 20260913105558,NaN,NaN,NaN,NaN
< 20260913105559,NaN,NaN,NaN,NaN
< 20260913105600,NaN,NaN,NaN,0.209
< 20260913105601,NaN,NaN,NaN,NaN
< 20260913105602,NaN,NaN,NaN,NaN
< 20260913105603,NaN,NaN,NaN,NaN
< 20260913105604,NaN,NaN,NaN,NaN
< 20260913105605,NaN,NaN,NaN,0.209
< 20260913105606,NaN,NaN,NaN,NaN
< 20260913105607,NaN,NaN,NaN,NaN
< 20260913105608,NaN,NaN,NaN,NaN
< 20260913105609,NaN,NaN,NaN,NaN
< 20260913105610,NaN,NaN,NaN,0.210
< 20260913105611,NaN,NaN,NaN,NaN
< 20260913105612,NaN,NaN,NaN,NaN
< 20260913105613,NaN,NaN,NaN,NaN
< 20260913105614,NaN,NaN,NaN,NaN
< 20260913105615,NaN,NaN,NaN,0.208
< 20260913105616,NaN,NaN,NaN,NaN
< 20260913105617,NaN,NaN,NaN,NaN
< 20260913105618,NaN,NaN,NaN,NaN
< 20260913105619,NaN,NaN,NaN,NaN
< 20260913105620,NaN,NaN,NaN,0.209
< 20260913105621,NaN,NaN,NaN,NaN
< 20260913105622,NaN,NaN,NaN,NaN
< 20260913105623,NaN,NaN,NaN,NaN
< 20260913105624,NaN,NaN,NaN,NaN
< 20260913105625,NaN,NaN,NaN,0.209
< 20260913105626,NaN,NaN,NaN,NaN
< 20260913105627,NaN,NaN,NaN,NaN
< 20260913105628,NaN,NaN,NaN,NaN
< 20260913105629,NaN,NaN,NaN,NaN
< 20260913105630,NaN,NaN,NaN,0.210
< 20260913105631,NaN,NaN,NaN,NaN
< 20260913105632,NaN,NaN,NaN,NaN
< 20260913105633,NaN,NaN,NaN,NaN
< 20260913105634,NaN,NaN,NaN,NaN
< 20260913105635,NaN,NaN,NaN,0.210
< 20260913105636,NaN,NaN,NaN,NaN
---
> 20260913104936,5,414.723,13.531,NaN
> 20260913104937,5,414.723,13.486,NaN
> 20260913104938,5,414.723,13.486,NaN
> 20260913104939,5,414.703,13.486,NaN
> 20260913104940,5,414.703,13.486,0.214
> 20260913104941,5,414.703,13.486,NaN
> 20260913104942,5,414.703,13.474,NaN
> 20260913104943,5,414.707,13.474,NaN
> 20260913104944,5,414.707,13.474,NaN
> 20260913104945,NaN,414.707,13.474,0.214
> 20260913104946,5,414.707,13.471,NaN
> 20260913104947,5,414.652,13.471,NaN
> 20260913104948,5,414.652,13.471,NaN
> 20260913104949,5,414.652,13.471,NaN
> 20260913104950,5,414.652,13.471,0.214
> 20260913104951,5,414.652,13.460,NaN
> 20260913104952,5,414.451,13.460,NaN
> 20260913104953,5,414.451,13.460,NaN
> 20260913104954,5,414.451,13.460,NaN
> 20260913104955,5,414.451,13.541,0.210
> 20260913104956,5,414.592,13.541,NaN
> 20260913104957,5,414.592,13.541,NaN
> 20260913104958,5,414.592,13.541,NaN
> 20260913104959,5,414.592,13.541,NaN
> 20260913105000,4,414.592,13.546,0.212
> 20260913105001,4,414.622,13.546,NaN
> 20260913105002,4,414.622,13.546,NaN
> 20260913105003,4,414.622,13.546,NaN
> 20260913105004,4,414.622,13.546,NaN
> 20260913105005,4,414.622,13.534,0.210
> 20260913105006,4,414.505,13.534,NaN
> 20260913105007,4,414.505,13.534,NaN
> 20260913105008,4,414.505,13.534,NaN
> 20260913105009,4,414.505,13.512,NaN
> 20260913105010,4,414.518,13.512,0.211
> 20260913105011,4,414.518,13.512,NaN
> 20260913105012,4,414.518,13.512,NaN
> 20260913105013,4,414.518,13.512,NaN
> 20260913105014,4,414.518,13.516,NaN
> 20260913105015,4,414.554,13.516,0.210
> 20260913105016,4,414.554,13.516,NaN
> 20260913105017,4,414.554,13.516,NaN
> 20260913105018,4,414.554,13.508,NaN
> 20260913105019,4,414.500,13.508,NaN
> 20260913105020,4,414.500,13.508,0.209
> 20260913105021,4,414.500,13.508,NaN
> 20260913105022,4,414.500,13.508,NaN
> 20260913105023,4,414.500,13.516,NaN
> 20260913105024,4,414.760,13.516,NaN
> 20260913105025,4,414.760,13.516,0.212
> 20260913105026,4,414.760,13.516,NaN
> 20260913105027,4,414.760,13.516,NaN
> 20260913105028,4,414.760,13.463,NaN
> 20260913105029,4,414.521,13.463,NaN
> 20260913105030,4,414.521,13.463,0.212
> 20260913105031,3,414.521,13.463,NaN
> 20260913105032,3,414.521,13.458,NaN
> 20260913105033,3,414.500,13.458,NaN
> 20260913105034,3,414.500,13.458,NaN
> 20260913105035,3,414.500,13.458,0.212
> 20260913105036,3,414.500,13.458,NaN
> 20260913105037,3,414.500,13.474,NaN
> 20260913105038,3,414.522,13.474,NaN
> 20260913105039,3,414.522,13.474,NaN
> 20260913105040,3,414.522,13.474,0.210
> 20260913105041,3,414.522,13.482,NaN
> 20260913105042,3,414.539,13.482,NaN
> 20260913105043,3,414.539,13.482,NaN
> 20260913105044,3,414.539,13.482,NaN
> 20260913105045,3,414.539,13.482,0.212
> 20260913105046,3,414.539,13.487,NaN
> 20260913105047,3,414.479,13.487,NaN
> 20260913105048,3,414.479,13.487,NaN
> 20260913105049,3,414.479,13.487,NaN
> 20260913105050,3,414.479,13.502,0.211
> 20260913105051,3,414.484,13.502,NaN
> 20260913105052,3,414.484,13.502,NaN
> 20260913105053,3,414.484,13.502,NaN
> 20260913105054,3,414.484,13.502,NaN
> 20260913105055,3,414.484,13.492,0.210
> 20260913105056,3,414.472,13.492,NaN
> 20260913105057,3,414.472,13.492,NaN
> 20260913105058,3,414.472,13.492,NaN
> 20260913105059,3,414.472,13.496,NaN
> 20260913105100,3,414.485,13.496,0.209
> 20260913105101,3,414.485,13.496,NaN
> 20260913105102,2,414.485,13.496,NaN
> 20260913105103,2,414.485,13.496,NaN
> 20260913105104,2,414.485,13.504,NaN
> 20260913105105,2,414.473,13.504,0.210
> 20260913105106,2,414.473,13.504,NaN
> 20260913105107,2,414.473,13.504,NaN
> 20260913105108,2,414.473,13.443,NaN
> 20260913105109,2,414.549,13.443,NaN
> 20260913105110,2,414.549,13.443,0.211
> 20260913105111,2,414.549,13.443,NaN
> 20260913105112,2,414.549,13.443,NaN
> 20260913105113,2,414.549,13.414,NaN
> 20260913105114,2,414.542,13.414,NaN
> 20260913105115,2,414.542,13.414,0.209
> 20260913105116,2,414.542,13.414,NaN
> 20260913105117,2,414.542,13.395,NaN
> 20260913105118,2,414.603,13.395,NaN
> 20260913105119,2,414.603,13.395,NaN
> 20260913105120,2,414.603,13.395,0.208
> 20260913105121,2,414.603,13.395,NaN
> 20260913105122,2,414.603,13.383,NaN
> 20260913105123,2,414.589,13.383,NaN
> 20260913105124,2,414.589,13.383,NaN
> 20260913105125,2,414.589,13.383,0.210
> 20260913105126,2,414.589,13.376,NaN
> 20260913105127,2,414.604,13.376,NaN
> 20260913105128,2,414.604,13.376,NaN
> 20260913105129,2,414.604,13.376,NaN
> 20260913105130,2,414.604,13.376,0.211
> 20260913105131,2,414.604,13.366,NaN
> 20260913105132,2,414.657,13.366,NaN
> 20260913105133,2,414.657,13.366,NaN
> 20260913105134,1,414.657,13.366,NaN
> 20260913105135,1,414.657,13.312,0.210
> 20260913105136,1,414.597,13.312,NaN
> 20260913105137,1,414.597,13.312,NaN
> 20260913105138,1,414.597,13.312,NaN
> 20260913105139,1,414.597,13.312,NaN
> 20260913105140,1,414.597,13.302,0.210
> 20260913105141,1,414.617,13.302,NaN
> 20260913105142,1,414.617,13.302,NaN
> 20260913105143,1,414.617,13.302,NaN
> 20260913105144,1,414.617,13.296,NaN
> 20260913105145,1,414.593,13.296,0.211
> 20260913105146,1,414.593,13.296,NaN
> 20260913105147,1,414.593,13.296,NaN
> 20260913105148,1,414.593,13.296,NaN
> 20260913105149,1,414.593,13.286,NaN
> 20260913105150,1,414.616,13.286,0.211
> 20260913105151,1,414.616,13.286,NaN
> 20260913105152,1,414.616,13.286,NaN
> 20260913105153,1,414.616,13.285,NaN
> 20260913105154,1,414.618,13.285,NaN
> 20260913105155,1,414.618,13.285,0.210
> 20260913105156,1,414.618,13.285,NaN
> 20260913105157,1,414.618,13.285,NaN
> 20260913105158,1,414.618,13.277,NaN
> 20260913105159,1,414.594,13.277,NaN
> 20260913105200,1,414.594,13.277,0.210
> 20260913105201,1,414.594,13.277,NaN
> 20260913105202,1,414.594,13.279,NaN
> 20260913105203,1,414.772,13.279,NaN
> 20260913105204,1,414.772,13.279,NaN
> 20260913105205,1,414.772,13.279,0.213
> 20260913105206,1,414.772,13.279,NaN
> 20260913105207,NaN,414.772,13.216,NaN
> 20260913105208,NaN,414.576,13.216,NaN
> 20260913105209,NaN,414.576,13.216,NaN
> 20260913105210,NaN,414.576,13.216,0.213
> 20260913105211,NaN,414.576,13.311,NaN
> 20260913105212,NaN,414.569,13.311,NaN
> 20260913105213,NaN,414.569,13.311,NaN
> 20260913105214,NaN,414.569,13.311,NaN
> 20260913105215,9,414.569,13.311,0.212
> 20260913105216,9,414.569,13.418,NaN
> 20260913105217,9,414.842,13.418,NaN
> 20260913105218,9,414.842,13.418,NaN
> 20260913105219,9,414.842,13.418,NaN
> 20260913105220,9,414.842,13.531,0.212
> 20260913105221,9,415.480,13.531,NaN
> 20260913105222,9,415.480,13.531,NaN
> 20260913105223,9,415.480,13.531,NaN
> 20260913105224,9,415.480,13.531,NaN
> 20260913105225,9,415.480,13.721,0.212
> 20260913105226,9,416.271,13.721,NaN
> 20260913105227,9,416.271,13.721,NaN
> 20260913105228,9,416.271,13.721,NaN
> 20260913105229,9,416.271,13.883,NaN
> 20260913105230,9,416.268,13.883,0.212
> 20260913105231,9,416.268,13.883,NaN
> 20260913105232,9,416.268,13.883,NaN
> 20260913105233,9,416.268,13.883,NaN
> 20260913105234,9,416.268,13.937,NaN
> 20260913105235,9,416.201,13.937,0.211
> 20260913105236,9,416.201,13.937,NaN
> 20260913105237,9,416.201,13.937,NaN
> 20260913105238,9,416.201,13.964,NaN
> 20260913105239,9,416.174,13.964,NaN
> 20260913105240,9,416.174,13.964,0.211
> 20260913105241,9,416.174,13.964,NaN
> 20260913105242,9,416.174,13.964,NaN
> 20260913105243,9,416.121,13.950,NaN
> 20260913105244,9,416.121,13.950,NaN
> 20260913105245,9,416.121,13.950,0.212
> 20260913105246,9,416.121,13.950,NaN
> 20260913105247,9,416.121,13.976,NaN
> 20260913105248,9,416.088,13.976,NaN
> 20260913105249,8,416.088,13.976,NaN
> 20260913105250,8,416.088,13.976,0.212
> 20260913105251,8,416.088,13.976,NaN
> 20260913105252,8,416.088,13.991,NaN
> 20260913105253,8,416.079,13.991,NaN
> 20260913105254,8,416.079,13.991,NaN
> 20260913105255,8,416.079,13.991,0.210
> 20260913105256,8,416.079,13.993,NaN
> 20260913105257,8,415.830,13.993,NaN
> 20260913105258,8,415.830,13.993,NaN
> 20260913105259,8,415.830,13.993,NaN
> 20260913105300,8,415.830,13.993,0.212
> 20260913105301,8,415.830,13.888,NaN
> 20260913105302,8,415.361,13.888,NaN
> 20260913105303,8,415.361,13.888,NaN
> 20260913105304,8,415.361,13.888,NaN
> 20260913105305,8,415.361,13.807,0.211
> 20260913105306,8,415.429,13.807,NaN
> 20260913105307,8,415.429,13.807,NaN
> 20260913105308,8,415.429,13.807,NaN
> 20260913105309,8,415.429,13.807,NaN
> 20260913105310,8,415.429,13.816,0.217
> 20260913105311,8,415.790,13.816,NaN
> 20260913105312,8,415.790,13.816,NaN
> 20260913105313,8,415.790,13.816,NaN
> 20260913105314,8,415.790,13.680,NaN
> 20260913105315,8,415.298,13.680,0.217
> 20260913105316,8,415.298,13.680,NaN
> 20260913105317,8,415.298,13.680,NaN
> 20260913105318,8,415.298,13.680,NaN
> 20260913105319,8,415.298,13.638,NaN
> 20260913105320,8,415.363,13.638,0.217
> 20260913105321,8,415.363,13.638,NaN
> 20260913105322,7,415.363,13.638,NaN
> 20260913105323,7,415.363,13.638,NaN
> 20260913105324,7,415.363,13.645,NaN
> 20260913105325,7,415.339,13.645,0.216
> 20260913105326,7,415.339,13.645,NaN
> 20260913105327,7,415.339,13.645,NaN
> 20260913105328,7,415.339,13.657,NaN
> 20260913105329,7,415.139,13.657,NaN
> 20260913105330,7,415.139,13.657,0.217
> 20260913105331,7,415.139,13.657,NaN
> 20260913105332,7,415.139,13.657,NaN
> 20260913105333,7,415.139,13.603,NaN
> 20260913105334,7,414.861,13.603,NaN
> 20260913105335,7,414.861,13.603,0.218
> 20260913105336,7,414.861,13.603,NaN
> 20260913105337,7,414.861,13.570,NaN
> 20260913105338,7,414.837,13.570,NaN
> 20260913105339,7,414.837,13.570,NaN
> 20260913105340,7,414.837,13.570,0.216
> 20260913105341,7,414.837,13.570,NaN
> 20260913105342,7,414.837,13.560,NaN
> 20260913105343,7,414.981,13.560,NaN
> 20260913105344,7,414.981,13.560,NaN
> 20260913105345,7,414.981,13.560,0.218
> 20260913105346,7,414.981,13.539,NaN
> 20260913105347,7,414.831,13.539,NaN
> 20260913105348,7,414.831,13.539,NaN
> 20260913105349,7,414.831,13.539,NaN
> 20260913105350,7,414.831,13.539,0.216
> 20260913105351,7,414.831,13.534,NaN
> 20260913105352,7,414.871,13.534,NaN
> 20260913105353,6,414.871,13.534,NaN
> 20260913105354,6,414.871,13.534,NaN
> 20260913105355,6,414.871,13.537,0.217
> 20260913105356,6,414.847,13.537,NaN
> 20260913105357,6,414.847,13.537,NaN
> 20260913105358,6,414.847,13.537,NaN
> 20260913105359,6,414.847,13.537,NaN
> 20260913105400,6,414.847,13.543,0.216
> 20260913105401,6,414.697,13.543,NaN
> 20260913105402,6,414.697,13.543,NaN
> 20260913105403,6,414.697,13.543,NaN
> 20260913105404,6,414.697,13.543,NaN
> 20260913105405,6,414.697,13.518,0.217
> 20260913105406,6,414.643,13.518,NaN
> 20260913105407,6,414.643,13.518,NaN
> 20260913105408,6,414.643,13.518,NaN
> 20260913105409,6,414.643,13.517,NaN
> 20260913105410,6,414.619,13.517,0.217
> 20260913105411,6,414.619,13.517,NaN
> 20260913105412,6,414.619,13.517,NaN
> 20260913105413,6,414.619,13.517,NaN
> 20260913105414,6,414.619,13.516,NaN
> 20260913105415,6,414.598,13.516,0.216
> 20260913105416,6,414.598,13.516,NaN
> 20260913105417,6,414.598,13.516,NaN
> 20260913105418,6,414.598,13.511,NaN
> 20260913105419,6,414.583,13.511,NaN
> 20260913105420,6,414.583,13.511,0.215
> 20260913105421,6,414.583,13.511,NaN
> 20260913105422,6,414.583,13.511,NaN
> 20260913105423,6,414.583,13.526,NaN
> 20260913105424,6,414.603,13.526,NaN
> 20260913105425,6,414.603,13.526,0.215
> 20260913105426,5,414.603,13.526,NaN
> 20260913105427,5,414.603,13.526,NaN
> 20260913105428,5,414.603,13.523,NaN
> 20260913105429,5,414.580,13.523,NaN
> 20260913105430,5,414.580,13.523,0.214
> 20260913105431,5,414.580,13.523,NaN
> 20260913105432,5,414.580,13.513,NaN
> 20260913105433,5,414.499,13.513,NaN
> 20260913105434,5,414.499,13.513,NaN
> 20260913105435,5,414.499,13.513,0.215
> 20260913105436,5,414.499,13.513,NaN
> 20260913105437,5,414.499,13.481,NaN
> 20260913105438,5,414.483,13.481,NaN
> 20260913105439,5,414.483,13.481,NaN
> 20260913105440,5,414.483,13.481,0.214
> 20260913105441,5,414.483,13.470,NaN
> 20260913105442,5,414.440,13.470,NaN
> 20260913105443,5,414.440,13.470,NaN
> 20260913105444,5,414.440,13.470,NaN
> 20260913105445,5,414.440,13.470,0.214
> 20260913105446,5,414.440,13.465,NaN
> 20260913105447,5,414.464,13.465,NaN
> 20260913105448,5,414.464,13.465,NaN
> 20260913105449,5,414.464,13.465,NaN
> 20260913105450,5,414.464,13.448,0.209
> 20260913105451,5,414.464,13.448,NaN
> 20260913105452,5,414.434,13.448,NaN
> 20260913105453,5,414.434,13.448,NaN
> 20260913105454,5,414.434,13.448,NaN
> 20260913105455,5,414.434,13.529,0.210
> 20260913105456,5,414.478,13.529,NaN
> 20260913105457,5,414.478,13.529,NaN
> 20260913105458,4,414.478,13.529,NaN
> 20260913105459,4,414.478,13.529,NaN
> 20260913105500,4,414.478,13.518,0.209
> 20260913105501,4,414.547,13.518,NaN
> 20260913105502,4,414.547,13.518,NaN
> 20260913105503,4,414.547,13.518,NaN
> 20260913105504,4,414.547,13.485,NaN
> 20260913105505,4,414.497,13.485,0.209
> 20260913105506,4,414.497,13.485,NaN
> 20260913105507,4,414.497,13.485,NaN
> 20260913105508,4,414.497,13.485,NaN
> 20260913105509,4,414.497,13.451,NaN
> 20260913105510,4,414.474,13.451,0.211
> 20260913105511,4,414.474,13.451,NaN
> 20260913105512,4,414.474,13.451,NaN
> 20260913105513,4,414.474,13.429,NaN
> 20260913105514,4,414.493,13.429,NaN
> 20260913105515,4,414.493,13.429,0.210
> 20260913105516,4,414.493,13.429,NaN
> 20260913105517,4,414.493,13.429,NaN
> 20260913105518,4,414.493,13.409,NaN
> 20260913105519,4,414.472,13.409,NaN
> 20260913105520,4,414.472,13.409,0.210
> 20260913105521,4,414.472,13.409,NaN
> 20260913105522,4,414.472,13.423,NaN
> 20260913105523,4,414.651,13.423,NaN
> 20260913105524,4,414.651,13.423,NaN
> 20260913105525,4,414.651,13.423,0.211
> 20260913105526,4,414.651,13.423,NaN
> 20260913105527,4,414.651,13.345,NaN
> 20260913105528,4,414.493,13.345,NaN
> 20260913105529,4,414.493,13.345,NaN
> 20260913105530,3,414.493,13.345,0.212
> 20260913105531,3,414.493,13.354,NaN
> 20260913105532,3,414.479,13.354,NaN
> 20260913105533,3,414.479,13.354,NaN
> 20260913105534,3,414.479,13.354,NaN
> 20260913105535,3,414.479,13.354,0.211
> 20260913105536,3,414.479,13.375,NaN
> 20260913105537,3,414.509,13.375,NaN
> 20260913105538,3,414.509,13.375,NaN
> 20260913105539,3,414.509,13.375,NaN
> 20260913105540,3,414.509,13.381,0.211
> 20260913105541,3,414.527,13.381,NaN
> 20260913105542,3,414.527,13.381,NaN
> 20260913105543,3,414.527,13.381,NaN
> 20260913105544,3,414.527,13.381,NaN
> 20260913105545,3,414.527,13.371,0.212
> 20260913105546,3,414.568,13.371,NaN
> 20260913105547,3,414.568,13.371,NaN
> 20260913105548,3,414.568,13.371,NaN
> 20260913105549,3,414.568,13.357,NaN
> 20260913105550,3,414.497,13.357,0.211
> 20260913105551,3,414.497,13.357,NaN
> 20260913105552,3,414.497,13.357,NaN
> 20260913105553,3,414.497,13.357,NaN
> 20260913105554,3,414.497,13.364,NaN
> 20260913105555,3,414.479,13.364,0.210
> 20260913105556,3,414.479,13.364,NaN
> 20260913105557,3,414.479,13.364,NaN
> 20260913105558,3,414.479,13.357,NaN
> 20260913105559,3,414.541,13.357,NaN
> 20260913105600,3,414.541,13.357,0.209
> 20260913105601,2,414.541,13.357,NaN
> 20260913105602,2,414.541,13.357,NaN
> 20260913105603,2,414.541,13.369,NaN
> 20260913105604,2,414.581,13.369,NaN
> 20260913105605,2,414.581,13.369,0.209
> 20260913105606,2,414.581,13.369,NaN
> 20260913105607,2,414.581,13.369,NaN
> 20260913105608,2,414.581,13.303,NaN
> 20260913105609,2,414.626,13.303,NaN
> 20260913105610,2,414.626,13.303,0.210
> 20260913105611,2,414.626,13.303,NaN
> 20260913105612,2,414.626,13.276,NaN
> 20260913105613,2,414.682,13.276,NaN
> 20260913105614,2,414.682,13.276,NaN
> 20260913105615,2,414.682,13.276,0.208
> 20260913105616,2,414.682,13.276,NaN
> 20260913105617,2,414.682,13.256,NaN
> 20260913105618,2,414.607,13.256,NaN
> 20260913105619,2,414.607,13.256,NaN
> 20260913105620,2,414.607,13.256,0.209
> 20260913105621,2,414.607,13.261,NaN
> 20260913105622,2,414.655,13.261,NaN
> 20260913105623,2,414.655,13.261,NaN
> 20260913105624,2,414.655,13.261,NaN
> 20260913105625,2,414.655,13.261,0.209
> 20260913105626,2,414.655,13.250,NaN
> 20260913105627,2,414.655,13.250,NaN
> 20260913105628,2,414.655,13.250,NaN
> 20260913105629,2,414.655,13.250,NaN
> 20260913105630,2,414.655,13.242,0.210
> 20260913105631,2,414.670,13.242,NaN
> 20260913105632,1,414.670,13.242,NaN
> 20260913105633,1,414.670,13.242,NaN
> 20260913105634,1,414.670,13.242,NaN
> 20260913105635,1,414.670,13.197,0.210
> 20260913105636,1,414.738,13.197,NaN
39399,40127c39399,40127
< 20260913105638,NaN,NaN,NaN,NaN
< 20260913105639,NaN,NaN,NaN,NaN
< 20260913105640,NaN,NaN,NaN,0.210
< 20260913105641,NaN,NaN,NaN,NaN
< 20260913105642,NaN,NaN,NaN,NaN
< 20260913105643,NaN,NaN,NaN,NaN
< 20260913105644,NaN,NaN,NaN,NaN
< 20260913105645,NaN,NaN,NaN,0.210
< 20260913105646,NaN,NaN,NaN,NaN
< 20260913105647,NaN,NaN,NaN,NaN
< 20260913105648,NaN,NaN,NaN,NaN
< 20260913105649,NaN,NaN,NaN,NaN
< 20260913105650,NaN,NaN,NaN,0.210
< 20260913105651,NaN,NaN,NaN,NaN
< 20260913105652,NaN,NaN,NaN,NaN
< 20260913105653,NaN,NaN,NaN,NaN
< 20260913105654,NaN,NaN,NaN,NaN
< 20260913105655,NaN,NaN,NaN,0.210
< 20260913105656,NaN,NaN,NaN,NaN
< 20260913105657,NaN,NaN,NaN,NaN
< 20260913105658,NaN,NaN,NaN,NaN
< 20260913105659,NaN,NaN,NaN,NaN
< 20260913105700,NaN,NaN,NaN,0.212
< 20260913105701,NaN,NaN,NaN,NaN
< 20260913105702,NaN,NaN,NaN,NaN
< 20260913105703,NaN,NaN,NaN,NaN
< 20260913105704,NaN,NaN,NaN,NaN
< 20260913105705,NaN,NaN,NaN,0.211
< 20260913105706,NaN,NaN,NaN,NaN
< 20260913105707,NaN,NaN,NaN,NaN
< 20260913105708,NaN,NaN,NaN,NaN
< 20260913105709,NaN,NaN,NaN,NaN
< 20260913105710,NaN,NaN,NaN,0.213
< 20260913105711,NaN,NaN,NaN,NaN
< 20260913105712,NaN,NaN,NaN,NaN
< 20260913105713,NaN,NaN,NaN,NaN
< 20260913105714,NaN,NaN,NaN,NaN
< 20260913105715,NaN,NaN,NaN,0.211
< 20260913105716,NaN,NaN,NaN,NaN
< 20260913105717,NaN,NaN,NaN,NaN
< 20260913105718,NaN,NaN,NaN,NaN
< 20260913105719,NaN,NaN,NaN,NaN
< 20260913105720,NaN,NaN,NaN,0.212
< 20260913105721,NaN,NaN,NaN,NaN
< 20260913105722,NaN,NaN,NaN,NaN
< 20260913105723,NaN,NaN,NaN,NaN
< 20260913105724,NaN,NaN,NaN,NaN
< 20260913105725,NaN,NaN,NaN,0.212
< 20260913105726,NaN,NaN,NaN,NaN
< 20260913105727,NaN,NaN,NaN,NaN
< 20260913105728,NaN,NaN,NaN,NaN
< 20260913105729,NaN,NaN,NaN,NaN
< 20260913105730,NaN,NaN,NaN,0.212
< 20260913105731,NaN,NaN,NaN,NaN
< 20260913105732,NaN,NaN,NaN,NaN
< 20260913105733,NaN,NaN,NaN,NaN
< 20260913105734,NaN,NaN,NaN,NaN
< 20260913105735,NaN,NaN,NaN,0.213
< 20260913105736,NaN,NaN,NaN,NaN
< 20260913105737,NaN,NaN,NaN,NaN
< 20260913105738,NaN,NaN,NaN,NaN
< 20260913105739,NaN,NaN,NaN,NaN
< 20260913105740,NaN,NaN,NaN,0.212
< 20260913105741,NaN,NaN,NaN,NaN
< 20260913105742,NaN,NaN,NaN,NaN
< 20260913105743,NaN,NaN,NaN,NaN
< 20260913105744,NaN,NaN,NaN,NaN
< 20260913105745,NaN,NaN,NaN,0.213
< 20260913105746,NaN,NaN,NaN,NaN
< 20260913105747,NaN,NaN,NaN,NaN
< 20260913105748,NaN,NaN,NaN,NaN
< 20260913105749,NaN,NaN,NaN,NaN
< 20260913105750,NaN,NaN,NaN,0.211
< 20260913105751,NaN,NaN,NaN,NaN
< 20260913105752,NaN,NaN,NaN,NaN
< 20260913105753,NaN,NaN,NaN,NaN
< 20260913105754,NaN,NaN,NaN,NaN
< 20260913105755,NaN,NaN,NaN,0.212
< 20260913105756,NaN,NaN,NaN,NaN
< 20260913105757,NaN,NaN,NaN,NaN
< 20260913105758,NaN,NaN,NaN,NaN
< 20260913105759,NaN,NaN,NaN,NaN
< 20260913105800,NaN,NaN,NaN,0.211
< 20260913105801,NaN,NaN,NaN,NaN
< 20260913105802,NaN,NaN,NaN,NaN
< 20260913105803,NaN,NaN,NaN,NaN
< 20260913105804,NaN,NaN,NaN,NaN
< 20260913105805,NaN,NaN,NaN,0.213
< 20260913105806,NaN,NaN,NaN,NaN
< 20260913105807,NaN,NaN,NaN,NaN
< 20260913105808,NaN,NaN,NaN,NaN
< 20260913105809,NaN,NaN,NaN,NaN
< 20260913105810,NaN,NaN,NaN,0.218
< 20260913105811,NaN,NaN,NaN,NaN
< 20260913105812,NaN,NaN,NaN,NaN
< 20260913105813,NaN,NaN,NaN,NaN
< 20260913105814,NaN,NaN,NaN,NaN
< 20260913105815,NaN,NaN,NaN,0.217
< 20260913105816,NaN,NaN,NaN,NaN
< 20260913105817,NaN,NaN,NaN,NaN
< 20260913105818,NaN,NaN,NaN,NaN
< 20260913105819,NaN,NaN,NaN,NaN
< 20260913105820,NaN,NaN,NaN,0.217
< 20260913105821,NaN,NaN,NaN,NaN
< 20260913105822,NaN,NaN,NaN,NaN
< 20260913105823,NaN,NaN,NaN,NaN
< 20260913105824,NaN,NaN,NaN,NaN
< 20260913105825,NaN,NaN,NaN,0.216
< 20260913105826,NaN,NaN,NaN,NaN
< 20260913105827,NaN,NaN,NaN,NaN
< 20260913105828,NaN,NaN,NaN,NaN
< 20260913105829,NaN,NaN,NaN,NaN
< 20260913105830,NaN,NaN,NaN,0.217
< 20260913105831,NaN,NaN,NaN,NaN
< 20260913105832,NaN,NaN,NaN,NaN
< 20260913105833,NaN,NaN,NaN,NaN
< 20260913105834,NaN,NaN,NaN,NaN
< 20260913105835,NaN,NaN,NaN,0.216
< 20260913105836,NaN,NaN,NaN,NaN
< 20260913105837,NaN,NaN,NaN,NaN
< 20260913105838,NaN,NaN,NaN,NaN
< 20260913105839,NaN,NaN,NaN,NaN
< 20260913105840,NaN,NaN,NaN,0.217
< 20260913105841,NaN,NaN,NaN,NaN
< 20260913105842,NaN,NaN,NaN,NaN
< 20260913105843,NaN,NaN,NaN,NaN
< 20260913105844,NaN,NaN,NaN,NaN
< 20260913105845,NaN,NaN,NaN,0.219
< 20260913105846,NaN,NaN,NaN,NaN
< 20260913105847,NaN,NaN,NaN,NaN
< 20260913105848,NaN,NaN,NaN,NaN
< 20260913105849,NaN,NaN,NaN,NaN
< 20260913105850,NaN,NaN,NaN,0.216
< 20260913105851,NaN,NaN,NaN,NaN
< 20260913105852,NaN,NaN,NaN,NaN
< 20260913105853,NaN,NaN,NaN,NaN
< 20260913105854,NaN,NaN,NaN,NaN
< 20260913105855,NaN,NaN,NaN,0.217
< 20260913105856,NaN,NaN,NaN,NaN
< 20260913105857,NaN,NaN,NaN,NaN
< 20260913105858,NaN,NaN,NaN,NaN
< 20260913105859,NaN,NaN,NaN,NaN
< 20260913105900,NaN,NaN,NaN,0.217
< 20260913105901,NaN,NaN,NaN,NaN
< 20260913105902,NaN,NaN,NaN,NaN
< 20260913105903,NaN,NaN,NaN,NaN
< 20260913105904,NaN,NaN,NaN,NaN
< 20260913105905,NaN,NaN,NaN,0.217
< 20260913105906,NaN,NaN,NaN,NaN
< 20260913105907,NaN,NaN,NaN,NaN
< 20260913105908,NaN,NaN,NaN,NaN
< 20260913105909,NaN,NaN,NaN,NaN
< 20260913105910,NaN,NaN,NaN,0.217
< 20260913105911,NaN,NaN,NaN,NaN
< 20260913105912,NaN,NaN,NaN,NaN
< 20260913105913,NaN,NaN,NaN,NaN
< 20260913105914,NaN,NaN,NaN,NaN
< 20260913105915,NaN,NaN,NaN,0.216
< 20260913105916,NaN,NaN,NaN,NaN
< 20260913105917,NaN,NaN,NaN,NaN
< 20260913105918,NaN,NaN,NaN,NaN
< 20260913105919,NaN,NaN,NaN,NaN
< 20260913105920,NaN,NaN,NaN,0.215
< 20260913105921,NaN,NaN,NaN,NaN
< 20260913105922,NaN,NaN,NaN,NaN
< 20260913105923,NaN,NaN,NaN,NaN
< 20260913105924,NaN,NaN,NaN,NaN
< 20260913105925,NaN,NaN,NaN,0.214
< 20260913105926,NaN,NaN,NaN,NaN
< 20260913105927,NaN,NaN,NaN,NaN
< 20260913105928,NaN,NaN,NaN,NaN
< 20260913105929,NaN,NaN,NaN,NaN
< 20260913105930,NaN,NaN,NaN,0.215
< 20260913105931,NaN,NaN,NaN,NaN
< 20260913105932,NaN,NaN,NaN,NaN
< 20260913105933,NaN,NaN,NaN,NaN
< 20260913105934,NaN,NaN,NaN,NaN
< 20260913105935,NaN,NaN,NaN,0.215
< 20260913105936,NaN,NaN,NaN,NaN
< 20260913105937,NaN,NaN,NaN,NaN
< 20260913105938,NaN,NaN,NaN,NaN
< 20260913105939,NaN,NaN,NaN,NaN
< 20260913105940,NaN,NaN,NaN,0.215
< 20260913105941,NaN,NaN,NaN,NaN
< 20260913105942,NaN,NaN,NaN,NaN
< 20260913105943,NaN,NaN,NaN,NaN
< 20260913105944,NaN,NaN,NaN,NaN
< 20260913105945,NaN,NaN,NaN,0.215
< 20260913105946,NaN,NaN,NaN,NaN
< 20260913105947,NaN,NaN,NaN,NaN
< 20260913105948,NaN,NaN,NaN,NaN
< 20260913105949,NaN,NaN,NaN,NaN
< 20260913105950,NaN,NaN,NaN,0.210
< 20260913105951,NaN,NaN,NaN,NaN
< 20260913105952,NaN,NaN,NaN,NaN
< 20260913105953,NaN,NaN,NaN,NaN
< 20260913105954,NaN,NaN,NaN,NaN
< 20260913105955,NaN,NaN,NaN,0.210
< 20260913105956,NaN,NaN,NaN,NaN
< 20260913105957,NaN,NaN,NaN,NaN
< 20260913105958,NaN,NaN,NaN,NaN
< 20260913105959,NaN,NaN,NaN,NaN
< 20260913110000,NaN,NaN,NaN,0.210
< 20260913110001,NaN,NaN,NaN,NaN
< 20260913110002,NaN,NaN,NaN,NaN
< 20260913110003,NaN,NaN,NaN,NaN
< 20260913110004,NaN,NaN,NaN,NaN
< 20260913110005,NaN,NaN,NaN,0.210
< 20260913110006,NaN,NaN,NaN,NaN
< 20260913110007,NaN,NaN,NaN,NaN
< 20260913110008,NaN,NaN,NaN,NaN
< 20260913110009,NaN,NaN,NaN,NaN
< 20260913110010,NaN,NaN,NaN,0.209
< 20260913110011,NaN,NaN,NaN,NaN
< 20260913110012,NaN,NaN,NaN,NaN
< 20260913110013,NaN,NaN,NaN,NaN
< 20260913110014,NaN,NaN,NaN,NaN
< 20260913110015,NaN,NaN,NaN,0.210
< 20260913110016,NaN,NaN,NaN,NaN
< 20260913110017,NaN,NaN,NaN,NaN
< 20260913110018,NaN,NaN,NaN,NaN
< 20260913110019,NaN,NaN,NaN,NaN
< 20260913110020,NaN,NaN,NaN,0.213
< 20260913110021,NaN,NaN,NaN,NaN
< 20260913110022,NaN,NaN,NaN,NaN
< 20260913110023,NaN,NaN,NaN,NaN
< 20260913110024,NaN,NaN,NaN,NaN
< 20260913110025,NaN,NaN,NaN,0.212
< 20260913110026,NaN,NaN,NaN,NaN
< 20260913110027,NaN,NaN,NaN,NaN
< 20260913110028,NaN,NaN,NaN,NaN
< 20260913110029,NaN,NaN,NaN,NaN
< 20260913110030,NaN,NaN,NaN,0.211
< 20260913110031,NaN,NaN,NaN,NaN
< 20260913110032,NaN,NaN,NaN,NaN
< 20260913110033,NaN,NaN,NaN,NaN
< 20260913110034,NaN,NaN,NaN,NaN
< 20260913110035,NaN,NaN,NaN,0.212
< 20260913110036,NaN,NaN,NaN,NaN
< 20260913110037,NaN,NaN,NaN,NaN
< 20260913110038,NaN,NaN,NaN,NaN
< 20260913110039,NaN,NaN,NaN,NaN
< 20260913110040,NaN,NaN,NaN,0.212
< 20260913110041,NaN,NaN,NaN,NaN
< 20260913110042,NaN,NaN,NaN,NaN
< 20260913110043,NaN,NaN,NaN,NaN
< 20260913110044,NaN,NaN,NaN,NaN
< 20260913110045,NaN,NaN,NaN,0.211
< 20260913110046,NaN,NaN,NaN,NaN
< 20260913110047,NaN,NaN,NaN,NaN
< 20260913110048,NaN,NaN,NaN,NaN
< 20260913110049,NaN,NaN,NaN,NaN
< 20260913110050,NaN,NaN,NaN,0.212
< 20260913110051,NaN,NaN,NaN,NaN
< 20260913110052,NaN,NaN,NaN,NaN
< 20260913110053,NaN,NaN,NaN,NaN
< 20260913110054,NaN,NaN,NaN,NaN
< 20260913110055,NaN,NaN,NaN,0.210
< 20260913110056,NaN,NaN,NaN,NaN
< 20260913110057,NaN,NaN,NaN,NaN
< 20260913110058,NaN,NaN,NaN,NaN
< 20260913110059,NaN,NaN,NaN,NaN
< 20260913110100,NaN,NaN,NaN,0.211
< 20260913110101,NaN,NaN,NaN,NaN
< 20260913110102,NaN,NaN,NaN,NaN
< 20260913110103,NaN,NaN,NaN,NaN
< 20260913110104,NaN,NaN,NaN,NaN
< 20260913110105,NaN,NaN,NaN,0.210
< 20260913110106,NaN,NaN,NaN,NaN
< 20260913110107,NaN,NaN,NaN,NaN
< 20260913110108,NaN,NaN,NaN,NaN
< 20260913110109,NaN,NaN,NaN,NaN
< 20260913110110,NaN,NaN,NaN,0.209
< 20260913110111,NaN,NaN,NaN,NaN
< 20260913110112,NaN,NaN,NaN,NaN
< 20260913110113,NaN,NaN,NaN,NaN
< 20260913110114,NaN,NaN,NaN,NaN
< 20260913110115,NaN,NaN,NaN,0.210
< 20260913110116,NaN,NaN,NaN,NaN
< 20260913110117,NaN,NaN,NaN,NaN
< 20260913110118,NaN,NaN,NaN,NaN
< 20260913110119,NaN,NaN,NaN,NaN
< 20260913110120,NaN,NaN,NaN,0.209
< 20260913110121,NaN,NaN,NaN,NaN
< 20260913110122,NaN,NaN,NaN,NaN
< 20260913110123,NaN,NaN,NaN,NaN
< 20260913110124,NaN,NaN,NaN,NaN
< 20260913110125,NaN,NaN,NaN,0.209
< 20260913110126,NaN,NaN,NaN,NaN
< 20260913110127,NaN,NaN,NaN,NaN
< 20260913110128,NaN,NaN,NaN,NaN
< 20260913110129,NaN,NaN,NaN,NaN
< 20260913110130,NaN,NaN,NaN,0.210
< 20260913110131,NaN,NaN,NaN,NaN
< 20260913110132,NaN,NaN,NaN,NaN
< 20260913110133,NaN,NaN,NaN,NaN
< 20260913110134,NaN,NaN,NaN,NaN
< 20260913110135,NaN,NaN,NaN,0.210
< 20260913110136,NaN,NaN,NaN,NaN
< 20260913110137,NaN,NaN,NaN,NaN
< 20260913110138,NaN,NaN,NaN,NaN
< 20260913110139,NaN,NaN,NaN,NaN
< 20260913110140,NaN,NaN,NaN,0.210
< 20260913110141,NaN,NaN,NaN,NaN
< 20260913110142,NaN,NaN,NaN,NaN
< 20260913110143,NaN,NaN,NaN,NaN
< 20260913110144,NaN,NaN,NaN,NaN
< 20260913110145,NaN,NaN,NaN,0.210
< 20260913110146,NaN,NaN,NaN,NaN
< 20260913110147,NaN,NaN,NaN,NaN
< 20260913110148,NaN,NaN,NaN,NaN
< 20260913110149,NaN,NaN,NaN,NaN
< 20260913110150,NaN,NaN,NaN,0.210
< 20260913110151,NaN,NaN,NaN,NaN
< 20260913110152,NaN,NaN,NaN,NaN
< 20260913110153,NaN,NaN,NaN,NaN
< 20260913110154,NaN,NaN,NaN,NaN
< 20260913110155,NaN,NaN,NaN,0.210
< 20260913110156,NaN,NaN,NaN,NaN
< 20260913110157,NaN,NaN,NaN,NaN
< 20260913110158,NaN,NaN,NaN,NaN
< 20260913110159,NaN,NaN,NaN,NaN
< 20260913110200,NaN,NaN,NaN,0.212
< 20260913110201,NaN,NaN,NaN,NaN
< 20260913110202,NaN,NaN,NaN,NaN
< 20260913110203,NaN,NaN,NaN,NaN
< 20260913110204,NaN,NaN,NaN,NaN
< 20260913110205,NaN,NaN,NaN,0.212
< 20260913110206,NaN,NaN,NaN,NaN
< 20260913110207,NaN,NaN,NaN,NaN
< 20260913110208,NaN,NaN,NaN,NaN
< 20260913110209,NaN,NaN,NaN,NaN
< 20260913110210,NaN,NaN,NaN,0.212
< 20260913110211,NaN,NaN,NaN,NaN
< 20260913110212,NaN,NaN,NaN,NaN
< 20260913110213,NaN,NaN,NaN,NaN
< 20260913110214,NaN,NaN,NaN,NaN
< 20260913110215,NaN,NaN,NaN,0.213
< 20260913110216,NaN,NaN,NaN,NaN
< 20260913110217,NaN,NaN,NaN,NaN
< 20260913110218,NaN,NaN,NaN,NaN
< 20260913110219,NaN,NaN,NaN,NaN
< 20260913110220,NaN,NaN,NaN,0.213
< 20260913110221,NaN,NaN,NaN,NaN
< 20260913110222,NaN,NaN,NaN,NaN
< 20260913110223,NaN,NaN,NaN,NaN
< 20260913110224,NaN,NaN,NaN,NaN
< 20260913110225,NaN,NaN,NaN,0.212
< 20260913110226,NaN,NaN,NaN,NaN
< 20260913110227,NaN,NaN,NaN,NaN
< 20260913110228,NaN,NaN,NaN,NaN
< 20260913110229,NaN,NaN,NaN,NaN
< 20260913110230,NaN,NaN,NaN,0.212
< 20260913110231,NaN,NaN,NaN,NaN
< 20260913110232,NaN,NaN,NaN,NaN
< 20260913110233,NaN,NaN,NaN,NaN
< 20260913110234,NaN,NaN,NaN,NaN
< 20260913110235,NaN,NaN,NaN,0.213
< 20260913110236,NaN,NaN,NaN,NaN
< 20260913110237,NaN,NaN,NaN,NaN
< 20260913110238,NaN,NaN,NaN,NaN
< 20260913110239,NaN,NaN,NaN,NaN
< 20260913110240,NaN,NaN,NaN,0.211
< 20260913110241,NaN,NaN,NaN,NaN
< 20260913110242,NaN,NaN,NaN,NaN
< 20260913110243,NaN,NaN,NaN,NaN
< 20260913110244,NaN,NaN,NaN,NaN
< 20260913110245,NaN,NaN,NaN,0.211
< 20260913110246,NaN,NaN,NaN,NaN
< 20260913110247,NaN,NaN,NaN,NaN
< 20260913110248,NaN,NaN,NaN,NaN
< 20260913110249,NaN,NaN,NaN,NaN
< 20260913110250,NaN,NaN,NaN,0.211
< 20260913110251,NaN,NaN,NaN,NaN
< 20260913110252,NaN,NaN,NaN,NaN
< 20260913110253,NaN,NaN,NaN,NaN
< 20260913110254,NaN,NaN,NaN,NaN
< 20260913110255,NaN,NaN,NaN,0.211
< 20260913110256,NaN,NaN,NaN,NaN
< 20260913110257,NaN,NaN,NaN,NaN
< 20260913110258,NaN,NaN,NaN,NaN
< 20260913110259,NaN,NaN,NaN,NaN
< 20260913110300,NaN,NaN,NaN,0.213
< 20260913110301,NaN,NaN,NaN,NaN
< 20260913110302,NaN,NaN,NaN,NaN
< 20260913110303,NaN,NaN,NaN,NaN
< 20260913110304,NaN,NaN,NaN,NaN
< 20260913110305,NaN,NaN,NaN,0.211
< 20260913110306,NaN,NaN,NaN,NaN
< 20260913110307,NaN,NaN,NaN,NaN
< 20260913110308,NaN,NaN,NaN,NaN
< 20260913110309,NaN,NaN,NaN,NaN
< 20260913110310,NaN,NaN,NaN,0.218
< 20260913110311,NaN,NaN,NaN,NaN
< 20260913110312,NaN,NaN,NaN,NaN
< 20260913110313,NaN,NaN,NaN,NaN
< 20260913110314,NaN,NaN,NaN,NaN
< 20260913110315,NaN,NaN,NaN,0.218
< 20260913110316,NaN,NaN,NaN,NaN
< 20260913110317,NaN,NaN,NaN,NaN
< 20260913110318,NaN,NaN,NaN,NaN
< 20260913110319,NaN,NaN,NaN,NaN
< 20260913110320,NaN,NaN,NaN,0.216
< 20260913110321,NaN,NaN,NaN,NaN
< 20260913110322,NaN,NaN,NaN,NaN
< 20260913110323,NaN,NaN,NaN,NaN
< 20260913110324,NaN,NaN,NaN,NaN
< 20260913110325,NaN,NaN,NaN,0.217
< 20260913110326,NaN,NaN,NaN,NaN
< 20260913110327,NaN,NaN,NaN,NaN
< 20260913110328,NaN,NaN,NaN,NaN
< 20260913110329,NaN,NaN,NaN,NaN
< 20260913110330,NaN,NaN,NaN,0.216
< 20260913110331,NaN,NaN,NaN,NaN
< 20260913110332,NaN,NaN,NaN,NaN
< 20260913110333,NaN,NaN,NaN,NaN
< 20260913110334,NaN,NaN,NaN,NaN
< 20260913110335,NaN,NaN,NaN,0.217
< 20260913110336,NaN,NaN,NaN,NaN
< 20260913110337,NaN,NaN,NaN,NaN
< 20260913110338,NaN,NaN,NaN,NaN
< 20260913110339,NaN,NaN,NaN,NaN
< 20260913110340,NaN,NaN,NaN,0.218
< 20260913110341,NaN,NaN,NaN,NaN
< 20260913110342,NaN,NaN,NaN,NaN
< 20260913110343,NaN,NaN,NaN,NaN
< 20260913110344,NaN,NaN,NaN,NaN
< 20260913110345,NaN,NaN,NaN,0.217
< 20260913110346,NaN,NaN,NaN,NaN
< 20260913110347,NaN,NaN,NaN,NaN
< 20260913110348,NaN,NaN,NaN,NaN
< 20260913110349,NaN,NaN,NaN,NaN
< 20260913110350,NaN,NaN,NaN,0.218
< 20260913110351,NaN,NaN,NaN,NaN
< 20260913110352,NaN,NaN,NaN,NaN
< 20260913110353,NaN,NaN,NaN,NaN
< 20260913110354,NaN,NaN,NaN,NaN
< 20260913110355,NaN,NaN,NaN,0.217
< 20260913110356,NaN,NaN,NaN,NaN
< 20260913110357,NaN,NaN,NaN,NaN
< 20260913110358,NaN,NaN,NaN,NaN
< 20260913110359,NaN,NaN,NaN,NaN
< 20260913110400,NaN,NaN,NaN,0.217
< 20260913110401,NaN,NaN,NaN,NaN
< 20260913110402,NaN,NaN,NaN,NaN
< 20260913110403,NaN,NaN,NaN,NaN
< 20260913110404,NaN,NaN,NaN,NaN
< 20260913110405,NaN,NaN,NaN,0.216
< 20260913110406,NaN,NaN,NaN,NaN
< 20260913110407,NaN,NaN,NaN,NaN
< 20260913110408,NaN,NaN,NaN,NaN
< 20260913110409,NaN,NaN,NaN,NaN
< 20260913110410,NaN,NaN,NaN,0.216
< 20260913110411,NaN,NaN,NaN,NaN
< 20260913110412,NaN,NaN,NaN,NaN
< 20260913110413,NaN,NaN,NaN,NaN
< 20260913110414,NaN,NaN,NaN,NaN
< 20260913110415,NaN,NaN,NaN,0.215
< 20260913110416,NaN,NaN,NaN,NaN
< 20260913110417,NaN,NaN,NaN,NaN
< 20260913110418,NaN,NaN,NaN,NaN
< 20260913110419,NaN,NaN,NaN,NaN
< 20260913110420,NaN,NaN,NaN,0.215
< 20260913110421,NaN,NaN,NaN,NaN
< 20260913110422,NaN,NaN,NaN,NaN
< 20260913110423,NaN,NaN,NaN,NaN
< 20260913110424,NaN,NaN,NaN,NaN
< 20260913110425,NaN,NaN,NaN,0.214
< 20260913110426,NaN,NaN,NaN,NaN
< 20260913110427,NaN,NaN,NaN,NaN
< 20260913110428,NaN,NaN,NaN,NaN
< 20260913110429,NaN,NaN,NaN,NaN
< 20260913110430,NaN,NaN,NaN,0.214
< 20260913110431,NaN,NaN,NaN,NaN
< 20260913110432,NaN,NaN,NaN,NaN
< 20260913110433,NaN,NaN,NaN,NaN
< 20260913110434,NaN,NaN,NaN,NaN
< 20260913110435,NaN,NaN,NaN,0.215
< 20260913110436,NaN,NaN,NaN,NaN
< 20260913110437,NaN,NaN,NaN,NaN
< 20260913110438,NaN,NaN,NaN,NaN
< 20260913110439,NaN,NaN,NaN,NaN
< 20260913110440,NaN,NaN,NaN,0.214
< 20260913110441,NaN,NaN,NaN,NaN
< 20260913110442,NaN,NaN,NaN,NaN
< 20260913110443,NaN,NaN,NaN,NaN
< 20260913110444,NaN,NaN,NaN,NaN
< 20260913110445,NaN,NaN,NaN,0.214
< 20260913110446,NaN,NaN,NaN,NaN
< 20260913110447,NaN,NaN,NaN,NaN
< 20260913110448,NaN,NaN,NaN,NaN
< 20260913110449,NaN,NaN,NaN,NaN
< 20260913110450,NaN,NaN,NaN,0.210
< 20260913110451,NaN,NaN,NaN,NaN
< 20260913110452,NaN,NaN,NaN,NaN
< 20260913110453,NaN,NaN,NaN,NaN
< 20260913110454,NaN,NaN,NaN,NaN
< 20260913110455,NaN,NaN,NaN,0.209
< 20260913110456,NaN,NaN,NaN,NaN
< 20260913110457,NaN,NaN,NaN,NaN
< 20260913110458,NaN,NaN,NaN,NaN
< 20260913110459,NaN,NaN,NaN,NaN
< 20260913110500,NaN,NaN,NaN,0.211
< 20260913110501,NaN,NaN,NaN,NaN
< 20260913110502,NaN,NaN,NaN,NaN
< 20260913110503,NaN,NaN,NaN,NaN
< 20260913110504,NaN,NaN,NaN,NaN
< 20260913110505,NaN,NaN,NaN,0.210
< 20260913110506,NaN,NaN,NaN,NaN
< 20260913110507,NaN,NaN,NaN,NaN
< 20260913110508,NaN,NaN,NaN,NaN
< 20260913110509,NaN,NaN,NaN,NaN
< 20260913110510,NaN,NaN,NaN,0.210
< 20260913110511,NaN,NaN,NaN,NaN
< 20260913110512,NaN,NaN,NaN,NaN
< 20260913110513,NaN,NaN,NaN,NaN
< 20260913110514,NaN,NaN,NaN,NaN
< 20260913110515,NaN,NaN,NaN,0.211
< 20260913110516,NaN,NaN,NaN,NaN
< 20260913110517,NaN,NaN,NaN,NaN
< 20260913110518,NaN,NaN,NaN,NaN
< 20260913110519,NaN,NaN,NaN,NaN
< 20260913110520,NaN,NaN,NaN,0.212
< 20260913110521,NaN,NaN,NaN,NaN
< 20260913110522,NaN,NaN,NaN,NaN
< 20260913110523,NaN,NaN,NaN,NaN
< 20260913110524,NaN,NaN,NaN,NaN
< 20260913110525,NaN,NaN,NaN,0.212
< 20260913110526,NaN,NaN,NaN,NaN
< 20260913110527,NaN,NaN,NaN,NaN
< 20260913110528,NaN,NaN,NaN,NaN
< 20260913110529,NaN,NaN,NaN,NaN
< 20260913110530,NaN,NaN,NaN,0.211
< 20260913110531,NaN,NaN,NaN,NaN
< 20260913110532,NaN,NaN,NaN,NaN
< 20260913110533,NaN,NaN,NaN,NaN
< 20260913110534,NaN,NaN,NaN,NaN
< 20260913110535,NaN,NaN,NaN,0.212
< 20260913110536,NaN,NaN,NaN,NaN
< 20260913110537,NaN,NaN,NaN,NaN
< 20260913110538,NaN,NaN,NaN,NaN
< 20260913110539,NaN,NaN,NaN,NaN
< 20260913110540,NaN,NaN,NaN,0.211
< 20260913110541,NaN,NaN,NaN,NaN
< 20260913110542,NaN,NaN,NaN,NaN
< 20260913110543,NaN,NaN,NaN,NaN
< 20260913110544,NaN,NaN,NaN,NaN
< 20260913110545,NaN,NaN,NaN,0.212
< 20260913110546,NaN,NaN,NaN,NaN
< 20260913110547,NaN,NaN,NaN,NaN
< 20260913110548,NaN,NaN,NaN,NaN
< 20260913110549,NaN,NaN,NaN,NaN
< 20260913110550,NaN,NaN,NaN,0.212
< 20260913110551,NaN,NaN,NaN,NaN
< 20260913110552,NaN,NaN,NaN,NaN
< 20260913110553,NaN,NaN,NaN,NaN
< 20260913110554,NaN,NaN,NaN,NaN
< 20260913110555,NaN,NaN,NaN,0.210
< 20260913110556,NaN,NaN,NaN,NaN
< 20260913110557,NaN,NaN,NaN,NaN
< 20260913110558,NaN,NaN,NaN,NaN
< 20260913110559,NaN,NaN,NaN,NaN
< 20260913110600,NaN,NaN,NaN,0.210
< 20260913110601,NaN,NaN,NaN,NaN
< 20260913110602,NaN,NaN,NaN,NaN
< 20260913110603,NaN,NaN,NaN,NaN
< 20260913110604,NaN,NaN,NaN,NaN
< 20260913110605,NaN,NaN,NaN,0.208
< 20260913110606,NaN,NaN,NaN,NaN
< 20260913110607,NaN,NaN,NaN,NaN
< 20260913110608,NaN,NaN,NaN,NaN
< 20260913110609,NaN,NaN,NaN,NaN
< 20260913110610,NaN,NaN,NaN,0.209
< 20260913110611,NaN,NaN,NaN,NaN
< 20260913110612,NaN,NaN,NaN,NaN
< 20260913110613,NaN,NaN,NaN,NaN
< 20260913110614,NaN,NaN,NaN,NaN
< 20260913110615,NaN,NaN,NaN,0.209
< 20260913110616,NaN,NaN,NaN,NaN
< 20260913110617,NaN,NaN,NaN,NaN
< 20260913110618,NaN,NaN,NaN,NaN
< 20260913110619,NaN,NaN,NaN,NaN
< 20260913110620,NaN,NaN,NaN,0.209
< 20260913110621,NaN,NaN,NaN,NaN
< 20260913110622,NaN,NaN,NaN,NaN
< 20260913110623,NaN,NaN,NaN,NaN
< 20260913110624,NaN,NaN,NaN,NaN
< 20260913110625,NaN,NaN,NaN,0.212
< 20260913110626,NaN,NaN,NaN,NaN
< 20260913110627,NaN,NaN,NaN,NaN
< 20260913110628,NaN,NaN,NaN,NaN
< 20260913110629,NaN,NaN,NaN,NaN
< 20260913110630,NaN,NaN,NaN,0.210
< 20260913110631,NaN,NaN,NaN,NaN
< 20260913110632,NaN,NaN,NaN,NaN
< 20260913110633,NaN,NaN,NaN,NaN
< 20260913110634,NaN,NaN,NaN,NaN
< 20260913110635,NaN,NaN,NaN,0.210
< 20260913110636,NaN,NaN,NaN,NaN
< 20260913110637,NaN,NaN,NaN,NaN
< 20260913110638,NaN,NaN,NaN,NaN
< 20260913110639,NaN,NaN,NaN,NaN
< 20260913110640,NaN,NaN,NaN,0.210
< 20260913110641,NaN,NaN,NaN,NaN
< 20260913110642,NaN,NaN,NaN,NaN
< 20260913110643,NaN,NaN,NaN,NaN
< 20260913110644,NaN,NaN,NaN,NaN
< 20260913110645,NaN,NaN,NaN,0.210
< 20260913110646,NaN,NaN,NaN,NaN
< 20260913110647,NaN,NaN,NaN,NaN
< 20260913110648,NaN,NaN,NaN,NaN
< 20260913110649,NaN,NaN,NaN,NaN
< 20260913110650,NaN,NaN,NaN,0.210
< 20260913110651,NaN,NaN,NaN,NaN
< 20260913110652,NaN,NaN,NaN,NaN
< 20260913110653,NaN,NaN,NaN,NaN
< 20260913110654,NaN,NaN,NaN,NaN
< 20260913110655,NaN,NaN,NaN,0.209
< 20260913110656,NaN,NaN,NaN,NaN
< 20260913110657,NaN,NaN,NaN,NaN
< 20260913110658,NaN,NaN,NaN,NaN
< 20260913110659,NaN,NaN,NaN,NaN
< 20260913110700,NaN,NaN,NaN,0.212
< 20260913110701,NaN,NaN,NaN,NaN
< 20260913110702,NaN,NaN,NaN,NaN
< 20260913110703,NaN,NaN,NaN,NaN
< 20260913110704,NaN,NaN,NaN,NaN
< 20260913110705,NaN,NaN,NaN,0.212
< 20260913110706,NaN,NaN,NaN,NaN
< 20260913110707,NaN,NaN,NaN,NaN
< 20260913110708,NaN,NaN,NaN,NaN
< 20260913110709,NaN,NaN,NaN,NaN
< 20260913110710,NaN,NaN,NaN,0.213
< 20260913110711,NaN,NaN,NaN,NaN
< 20260913110712,NaN,NaN,NaN,NaN
< 20260913110713,NaN,NaN,NaN,NaN
< 20260913110714,NaN,NaN,NaN,NaN
< 20260913110715,NaN,NaN,NaN,0.212
< 20260913110716,NaN,NaN,NaN,NaN
< 20260913110717,NaN,NaN,NaN,NaN
< 20260913110718,NaN,NaN,NaN,NaN
< 20260913110719,NaN,NaN,NaN,NaN
< 20260913110720,NaN,NaN,NaN,0.213
< 20260913110721,NaN,NaN,NaN,NaN
< 20260913110722,NaN,NaN,NaN,NaN
< 20260913110723,NaN,NaN,NaN,NaN
< 20260913110724,NaN,NaN,NaN,NaN
< 20260913110725,NaN,NaN,NaN,0.213
< 20260913110726,NaN,NaN,NaN,NaN
< 20260913110727,NaN,NaN,NaN,NaN
< 20260913110728,NaN,NaN,NaN,NaN
< 20260913110729,NaN,NaN,NaN,NaN
< 20260913110730,NaN,NaN,NaN,0.213
< 20260913110731,NaN,NaN,NaN,NaN
< 20260913110732,NaN,NaN,NaN,NaN
< 20260913110733,NaN,NaN,NaN,NaN
< 20260913110734,NaN,NaN,NaN,NaN
< 20260913110735,NaN,NaN,NaN,0.213
< 20260913110736,NaN,NaN,NaN,NaN
< 20260913110737,NaN,NaN,NaN,NaN
< 20260913110738,NaN,NaN,NaN,NaN
< 20260913110739,NaN,NaN,NaN,NaN
< 20260913110740,NaN,NaN,NaN,0.212
< 20260913110741,NaN,NaN,NaN,NaN
< 20260913110742,NaN,NaN,NaN,NaN
< 20260913110743,NaN,NaN,NaN,NaN
< 20260913110744,NaN,NaN,NaN,NaN
< 20260913110745,NaN,NaN,NaN,0.211
< 20260913110746,NaN,NaN,NaN,NaN
< 20260913110747,NaN,NaN,NaN,NaN
< 20260913110748,NaN,NaN,NaN,NaN
< 20260913110749,NaN,NaN,NaN,NaN
< 20260913110750,NaN,NaN,NaN,0.212
< 20260913110751,NaN,NaN,NaN,NaN
< 20260913110752,NaN,NaN,NaN,NaN
< 20260913110753,NaN,NaN,NaN,NaN
< 20260913110754,NaN,NaN,NaN,NaN
< 20260913110755,NaN,NaN,NaN,0.211
< 20260913110756,NaN,NaN,NaN,NaN
< 20260913110757,NaN,NaN,NaN,NaN
< 20260913110758,NaN,NaN,NaN,NaN
< 20260913110759,NaN,NaN,NaN,NaN
< 20260913110800,NaN,NaN,NaN,0.211
< 20260913110801,NaN,NaN,NaN,NaN
< 20260913110802,NaN,NaN,NaN,NaN
< 20260913110803,NaN,NaN,NaN,NaN
< 20260913110804,NaN,NaN,NaN,NaN
< 20260913110805,NaN,NaN,NaN,0.211
< 20260913110806,NaN,NaN,NaN,NaN
< 20260913110807,NaN,NaN,NaN,NaN
< 20260913110808,NaN,NaN,NaN,NaN
< 20260913110809,NaN,NaN,NaN,NaN
< 20260913110810,NaN,NaN,NaN,0.217
< 20260913110811,NaN,NaN,NaN,NaN
< 20260913110812,NaN,NaN,NaN,NaN
< 20260913110813,NaN,NaN,NaN,NaN
< 20260913110814,NaN,NaN,NaN,NaN
< 20260913110815,NaN,NaN,NaN,0.217
< 20260913110816,NaN,NaN,NaN,NaN
< 20260913110817,NaN,NaN,NaN,NaN
< 20260913110818,NaN,NaN,NaN,NaN
< 20260913110819,NaN,NaN,NaN,NaN
< 20260913110820,NaN,NaN,NaN,0.216
< 20260913110821,NaN,NaN,NaN,NaN
< 20260913110822,NaN,NaN,NaN,NaN
< 20260913110823,NaN,NaN,NaN,NaN
< 20260913110824,NaN,NaN,NaN,NaN
< 20260913110825,NaN,NaN,NaN,0.217
< 20260913110826,NaN,NaN,NaN,NaN
< 20260913110827,NaN,NaN,NaN,NaN
< 20260913110828,NaN,NaN,NaN,NaN
< 20260913110829,NaN,NaN,NaN,NaN
< 20260913110830,NaN,NaN,NaN,0.217
< 20260913110831,NaN,NaN,NaN,NaN
< 20260913110832,NaN,NaN,NaN,NaN
< 20260913110833,NaN,NaN,NaN,NaN
< 20260913110834,NaN,NaN,NaN,NaN
< 20260913110835,NaN,NaN,NaN,0.215
< 20260913110836,NaN,NaN,NaN,NaN
< 20260913110837,NaN,NaN,NaN,NaN
< 20260913110838,NaN,NaN,NaN,NaN
< 20260913110839,NaN,NaN,NaN,NaN
< 20260913110840,NaN,NaN,NaN,0.216
< 20260913110841,NaN,NaN,NaN,NaN
< 20260913110842,NaN,NaN,NaN,NaN
< 20260913110843,NaN,NaN,NaN,NaN
< 20260913110844,NaN,NaN,NaN,NaN
< 20260913110845,NaN,NaN,NaN,0.218
< 20260913110846,NaN,NaN,NaN,NaN
---
> 20260913105638,1,414.738,13.197,NaN
> 20260913105639,1,414.738,13.206,NaN
> 20260913105640,1,414.724,13.206,0.210
> 20260913105641,1,414.724,13.206,NaN
> 20260913105642,1,414.724,13.206,NaN
> 20260913105643,NaN,414.724,13.206,NaN
> 20260913105644,1,414.724,13.195,NaN
> 20260913105645,1,414.730,13.195,0.210
> 20260913105646,1,414.730,13.195,NaN
> 20260913105647,1,414.730,13.195,NaN
> 20260913105648,1,414.730,13.195,NaN
> 20260913105649,1,414.730,13.193,NaN
> 20260913105650,1,414.739,13.193,0.210
> 20260913105651,1,414.739,13.193,NaN
> 20260913105652,1,414.739,13.193,NaN
> 20260913105653,1,414.739,13.193,NaN
> 20260913105654,1,414.740,13.193,NaN
> 20260913105655,1,414.740,13.193,0.210
> 20260913105656,1,414.740,13.193,NaN
> 20260913105657,1,414.740,13.193,NaN
> 20260913105658,1,414.740,13.187,NaN
> 20260913105659,1,414.770,13.187,NaN
> 20260913105700,1,414.770,13.187,0.212
> 20260913105701,1,414.770,13.187,NaN
> 20260913105702,1,414.770,13.195,NaN
> 20260913105703,1,414.768,13.195,NaN
> 20260913105704,1,414.768,13.195,NaN
> 20260913105705,NaN,414.768,13.195,0.211
> 20260913105706,NaN,414.768,13.195,NaN
> 20260913105707,NaN,414.768,13.126,NaN
> 20260913105708,NaN,414.756,13.126,NaN
> 20260913105709,NaN,414.756,13.126,NaN
> 20260913105710,NaN,414.756,13.126,0.213
> 20260913105711,NaN,414.756,13.237,NaN
> 20260913105712,NaN,414.607,13.237,NaN
> 20260913105713,NaN,414.607,13.237,NaN
> 20260913105714,NaN,414.607,13.237,NaN
> 20260913105715,9,414.607,13.237,0.211
> 20260913105716,9,414.607,13.381,NaN
> 20260913105717,9,414.802,13.381,NaN
> 20260913105718,9,414.802,13.381,NaN
> 20260913105719,9,414.802,13.381,NaN
> 20260913105720,9,414.802,13.531,0.212
> 20260913105721,9,415.647,13.531,NaN
> 20260913105722,9,415.647,13.531,NaN
> 20260913105723,9,415.647,13.531,NaN
> 20260913105724,9,415.647,13.531,NaN
> 20260913105725,9,415.647,13.712,0.212
> 20260913105726,9,415.996,13.712,NaN
> 20260913105727,9,415.996,13.712,NaN
> 20260913105728,9,415.996,13.712,NaN
> 20260913105729,9,415.996,13.808,NaN
> 20260913105730,9,415.987,13.808,0.212
> 20260913105731,9,415.987,13.808,NaN
> 20260913105732,9,415.987,13.808,NaN
> 20260913105733,9,415.987,13.808,NaN
> 20260913105734,9,415.987,13.843,NaN
> 20260913105735,9,416.006,13.843,0.213
> 20260913105736,9,416.006,13.843,NaN
> 20260913105737,9,416.006,13.843,NaN
> 20260913105738,9,416.006,13.855,NaN
> 20260913105739,9,415.939,13.855,NaN
> 20260913105740,9,415.939,13.855,0.212
> 20260913105741,9,415.939,13.855,NaN
> 20260913105742,9,415.939,13.855,NaN
> 20260913105743,9,415.939,13.862,NaN
> 20260913105744,9,415.909,13.862,NaN
> 20260913105745,9,415.909,13.862,0.213
> 20260913105746,9,415.909,13.862,NaN
> 20260913105747,8,415.909,13.883,NaN
> 20260913105748,8,415.864,13.883,NaN
> 20260913105749,8,415.864,13.883,NaN
> 20260913105750,8,415.864,13.883,0.211
> 20260913105751,8,415.864,13.883,NaN
> 20260913105752,8,415.864,13.884,NaN
> 20260913105753,8,415.900,13.884,NaN
> 20260913105754,8,415.900,13.884,NaN
> 20260913105755,8,415.900,13.884,0.212
> 20260913105756,8,415.900,13.884,NaN
> 20260913105757,8,415.900,13.858,NaN
> 20260913105758,8,415.376,13.858,NaN
> 20260913105759,8,415.376,13.858,NaN
> 20260913105800,8,415.376,13.858,0.211
> 20260913105801,8,415.376,13.734,NaN
> 20260913105802,8,415.237,13.734,NaN
> 20260913105803,8,415.237,13.734,NaN
> 20260913105804,8,415.237,13.734,NaN
> 20260913105805,8,415.237,13.734,0.213
> 20260913105806,8,415.237,13.693,NaN
> 20260913105807,8,415.224,13.693,NaN
> 20260913105808,8,415.224,13.693,NaN
> 20260913105809,8,415.224,13.693,NaN
> 20260913105810,8,415.224,13.683,0.218
> 20260913105811,8,415.533,13.683,NaN
> 20260913105812,8,415.533,13.683,NaN
> 20260913105813,8,415.533,13.683,NaN
> 20260913105814,8,415.533,13.683,NaN
> 20260913105815,8,415.533,13.511,0.217
> 20260913105816,8,415.251,13.511,NaN
> 20260913105817,8,415.251,13.511,NaN
> 20260913105818,8,415.251,13.511,NaN
> 20260913105819,8,415.251,13.545,NaN
> 20260913105820,8,415.241,13.545,0.217
> 20260913105821,8,415.241,13.545,NaN
> 20260913105822,7,415.241,13.545,NaN
> 20260913105823,7,415.241,13.545,NaN
> 20260913105824,7,415.241,13.547,NaN
> 20260913105825,7,415.193,13.547,0.216
> 20260913105826,7,415.193,13.547,NaN
> 20260913105827,7,415.193,13.547,NaN
> 20260913105828,7,415.193,13.538,NaN
> 20260913105829,7,414.910,13.538,NaN
> 20260913105830,7,414.910,13.538,0.217
> 20260913105831,7,414.910,13.538,NaN
> 20260913105832,7,414.910,13.538,NaN
> 20260913105833,7,414.910,13.483,NaN
> 20260913105834,7,414.752,13.483,NaN
> 20260913105835,7,414.752,13.483,0.216
> 20260913105836,7,414.752,13.483,NaN
> 20260913105837,7,414.752,13.447,NaN
> 20260913105838,7,414.730,13.447,NaN
> 20260913105839,7,414.730,13.447,NaN
> 20260913105840,7,414.730,13.447,0.217
> 20260913105841,7,414.730,13.447,NaN
> 20260913105842,7,414.730,13.458,NaN
> 20260913105843,7,414.899,13.458,NaN
> 20260913105844,7,414.899,13.458,NaN
> 20260913105845,7,414.899,13.458,0.219
> 20260913105846,7,414.899,13.421,NaN
> 20260913105847,7,414.736,13.421,NaN
> 20260913105848,7,414.736,13.421,NaN
> 20260913105849,7,414.736,13.421,NaN
> 20260913105850,7,414.736,13.421,0.216
> 20260913105851,7,414.736,13.427,NaN
> 20260913105852,7,414.768,13.427,NaN
> 20260913105853,6,414.768,13.427,NaN
> 20260913105854,6,414.768,13.427,NaN
> 20260913105855,6,414.768,13.427,0.217
> 20260913105856,6,414.733,13.427,NaN
> 20260913105857,6,414.733,13.427,NaN
> 20260913105858,6,414.733,13.427,NaN
> 20260913105859,6,414.733,13.427,NaN
> 20260913105900,6,414.733,13.435,0.217
> 20260913105901,6,414.645,13.435,NaN
> 20260913105902,6,414.645,13.435,NaN
> 20260913105903,6,414.645,13.435,NaN
> 20260913105904,6,414.645,13.397,NaN
> 20260913105905,6,414.634,13.397,0.217
> 20260913105906,6,414.634,13.397,NaN
> 20260913105907,6,414.634,13.397,NaN
> 20260913105908,6,414.634,13.397,NaN
> 20260913105909,6,414.634,13.393,NaN
> 20260913105910,6,414.583,13.393,0.217
> 20260913105911,6,414.583,13.393,NaN
> 20260913105912,6,414.583,13.393,NaN
> 20260913105913,6,414.583,13.383,NaN
> 20260913105914,6,414.594,13.383,NaN
> 20260913105915,6,414.594,13.383,0.216
> 20260913105916,6,414.594,13.383,NaN
> 20260913105917,6,414.594,13.383,NaN
> 20260913105918,6,414.594,13.384,NaN
> 20260913105919,6,414.636,13.384,NaN
> 20260913105920,6,414.636,13.384,0.215
> 20260913105921,6,414.636,13.384,NaN
> 20260913105922,6,414.636,13.407,NaN
> 20260913105923,6,414.625,13.407,NaN
> 20260913105924,6,414.625,13.407,NaN
> 20260913105925,5,414.625,13.407,0.214
> 20260913105926,5,414.625,13.411,NaN
> 20260913105927,5,414.633,13.411,NaN
> 20260913105928,5,414.633,13.411,NaN
> 20260913105929,5,414.633,13.411,NaN
> 20260913105930,5,414.633,13.411,0.215
> 20260913105931,5,414.633,13.388,NaN
> 20260913105932,5,414.569,13.388,NaN
> 20260913105933,5,414.569,13.388,NaN
> 20260913105934,5,414.569,13.388,NaN
> 20260913105935,5,414.569,13.358,0.215
> 20260913105936,5,414.548,13.358,NaN
> 20260913105937,5,414.548,13.358,NaN
> 20260913105938,5,414.548,13.358,NaN
> 20260913105939,5,414.548,13.358,NaN
> 20260913105940,5,414.548,13.357,0.215
> 20260913105941,5,414.508,13.357,NaN
> 20260913105942,5,414.508,13.357,NaN
> 20260913105943,5,414.508,13.357,NaN
> 20260913105944,5,414.508,13.343,NaN
> 20260913105945,5,414.524,13.343,0.215
> 20260913105946,5,414.524,13.343,NaN
> 20260913105947,5,414.524,13.343,NaN
> 20260913105948,5,414.524,13.343,NaN
> 20260913105949,5,414.524,13.327,NaN
> 20260913105950,5,414.425,13.327,0.210
> 20260913105951,5,414.425,13.327,NaN
> 20260913105952,5,414.425,13.327,NaN
> 20260913105953,5,414.425,13.411,NaN
> 20260913105954,5,414.489,13.411,NaN
> 20260913105955,5,414.489,13.411,0.210
> 20260913105956,5,414.489,13.411,NaN
> 20260913105957,5,414.489,13.411,NaN
> 20260913105958,4,414.489,13.402,NaN
> 20260913105959,4,414.516,13.402,NaN
> 20260913110000,4,414.516,13.402,0.210
> 20260913110001,4,414.516,13.402,NaN
> 20260913110002,4,414.516,13.382,NaN
> 20260913110003,4,414.402,13.382,NaN
> 20260913110004,4,414.402,13.382,NaN
> 20260913110005,4,414.402,13.382,0.210
> 20260913110006,4,414.402,13.382,NaN
> 20260913110007,4,414.402,13.368,NaN
> 20260913110008,4,414.302,13.368,NaN
> 20260913110009,4,414.302,13.368,NaN
> 20260913110010,4,414.302,13.368,0.209
> 20260913110011,4,414.302,13.341,NaN
> 20260913110012,4,414.302,13.341,NaN
> 20260913110013,4,414.328,13.341,NaN
> 20260913110014,4,414.328,13.341,NaN
> 20260913110015,4,414.328,13.341,0.210
> 20260913110016,4,414.328,13.347,NaN
> 20260913110017,4,414.370,13.347,NaN
> 20260913110018,4,414.370,13.347,NaN
> 20260913110019,4,414.370,13.347,NaN
> 20260913110020,4,414.370,13.347,0.213
> 20260913110021,4,414.370,13.356,NaN
> 20260913110022,4,414.535,13.356,NaN
> 20260913110023,4,414.535,13.356,NaN
> 20260913110024,4,414.535,13.356,NaN
> 20260913110025,4,414.535,13.312,0.212
> 20260913110026,4,414.326,13.312,NaN
> 20260913110027,4,414.326,13.312,NaN
> 20260913110028,4,414.326,13.312,NaN
> 20260913110029,3,414.326,13.312,NaN
> 20260913110030,3,414.326,13.301,0.211
> 20260913110031,3,414.312,13.301,NaN
> 20260913110032,3,414.312,13.301,NaN
> 20260913110033,3,414.312,13.301,NaN
> 20260913110034,3,414.312,13.321,NaN
> 20260913110035,3,414.278,13.321,0.212
> 20260913110036,3,414.278,13.321,NaN
> 20260913110037,3,414.278,13.321,NaN
> 20260913110038,3,414.278,13.321,NaN
> 20260913110039,3,414.278,13.343,NaN
> 20260913110040,3,414.328,13.343,0.212
> 20260913110041,3,414.328,13.343,NaN
> 20260913110042,3,414.328,13.343,NaN
> 20260913110043,3,414.328,13.342,NaN
> 20260913110044,3,414.322,13.342,NaN
> 20260913110045,3,414.322,13.342,0.211
> 20260913110046,3,414.322,13.342,NaN
> 20260913110047,3,414.322,13.342,NaN
> 20260913110048,3,414.322,13.347,NaN
> 20260913110049,3,414.335,13.347,NaN
> 20260913110050,3,414.335,13.347,0.212
> 20260913110051,3,414.335,13.347,NaN
> 20260913110052,3,414.335,13.351,NaN
> 20260913110053,3,414.296,13.351,NaN
> 20260913110054,3,414.296,13.351,NaN
> 20260913110055,3,414.296,13.351,0.210
> 20260913110056,3,414.296,13.351,NaN
> 20260913110057,3,414.296,13.353,NaN
> 20260913110058,3,414.286,13.353,NaN
> 20260913110059,3,414.286,13.353,NaN
> 20260913110100,2,414.286,13.353,0.211
> 20260913110101,2,414.286,13.353,NaN
> 20260913110102,2,414.294,13.353,NaN
> 20260913110103,2,414.294,13.353,NaN
> 20260913110104,2,414.294,13.353,NaN
> 20260913110105,2,414.294,13.353,0.210
> 20260913110106,2,414.294,13.309,NaN
> 20260913110107,2,414.400,13.309,NaN
> 20260913110108,2,414.400,13.309,NaN
> 20260913110109,2,414.400,13.309,NaN
> 20260913110110,2,414.400,13.309,0.209
> 20260913110111,2,414.400,13.289,NaN
> 20260913110112,2,414.385,13.289,NaN
> 20260913110113,2,414.385,13.289,NaN
> 20260913110114,2,414.385,13.289,NaN
> 20260913110115,2,414.385,13.294,0.210
> 20260913110116,2,414.362,13.294,NaN
> 20260913110117,2,414.362,13.294,NaN
> 20260913110118,2,414.362,13.294,NaN
> 20260913110119,2,414.362,13.294,NaN
> 20260913110120,2,414.362,13.296,0.209
> 20260913110121,2,414.370,13.296,NaN
> 20260913110122,2,414.370,13.296,NaN
> 20260913110123,2,414.370,13.296,NaN
> 20260913110124,2,414.370,13.298,NaN
> 20260913110125,2,414.361,13.298,0.209
> 20260913110126,2,414.361,13.298,NaN
> 20260913110127,2,414.361,13.298,NaN
> 20260913110128,2,414.361,13.298,NaN
> 20260913110129,2,414.361,13.293,NaN
> 20260913110130,2,414.373,13.293,0.210
> 20260913110131,2,414.373,13.293,NaN
> 20260913110132,2,414.373,13.293,NaN
> 20260913110133,1,414.373,13.245,NaN
> 20260913110134,1,414.326,13.245,NaN
> 20260913110135,1,414.326,13.245,0.210
> 20260913110136,1,414.326,13.245,NaN
> 20260913110137,1,414.326,13.245,NaN
> 20260913110138,1,414.326,13.236,NaN
> 20260913110139,1,414.352,13.236,NaN
> 20260913110140,1,414.352,13.236,0.210
> 20260913110141,1,414.352,13.236,NaN
> 20260913110142,1,414.352,13.259,NaN
> 20260913110143,1,414.363,13.259,NaN
> 20260913110144,1,414.363,13.259,NaN
> 20260913110145,1,414.363,13.259,0.210
> 20260913110146,1,414.363,13.259,NaN
> 20260913110147,1,414.363,13.266,NaN
> 20260913110148,1,414.360,13.266,NaN
> 20260913110149,1,414.360,13.266,NaN
> 20260913110150,1,414.360,13.266,0.210
> 20260913110151,1,414.360,13.262,NaN
> 20260913110152,1,414.371,13.262,NaN
> 20260913110153,1,414.371,13.262,NaN
> 20260913110154,1,414.371,13.262,NaN
> 20260913110155,1,414.371,13.262,0.210
> 20260913110156,1,414.371,13.280,NaN
> 20260913110157,1,414.343,13.280,NaN
> 20260913110158,1,414.343,13.280,NaN
> 20260913110159,1,414.343,13.280,NaN
> 20260913110200,1,414.343,13.275,0.212
> 20260913110201,1,414.503,13.275,NaN
> 20260913110202,1,414.503,13.275,NaN
> 20260913110203,1,414.503,13.275,NaN
> 20260913110204,1,414.503,13.275,NaN
> 20260913110205,NaN,414.503,13.199,0.212
> 20260913110206,NaN,414.322,13.199,NaN
> 20260913110207,NaN,414.322,13.199,NaN
> 20260913110208,NaN,414.322,13.199,NaN
> 20260913110209,NaN,414.322,13.248,NaN
> 20260913110210,NaN,414.321,13.248,0.212
> 20260913110211,NaN,414.321,13.248,NaN
> 20260913110212,NaN,414.321,13.248,NaN
> 20260913110213,9,414.321,13.248,NaN
> 20260913110214,9,414.321,13.300,NaN
> 20260913110215,9,414.634,13.300,0.213
> 20260913110216,9,414.634,13.300,NaN
> 20260913110217,9,414.634,13.300,NaN
> 20260913110218,9,414.634,13.414,NaN
> 20260913110219,9,415.263,13.414,NaN
> 20260913110220,9,415.263,13.414,0.213
> 20260913110221,9,415.263,13.414,NaN
> 20260913110222,9,415.263,13.414,NaN
> 20260913110223,9,415.263,13.624,NaN
> 20260913110224,9,415.798,13.624,NaN
> 20260913110225,9,415.798,13.624,0.212
> 20260913110226,9,415.798,13.624,NaN
> 20260913110227,9,415.798,13.799,NaN
> 20260913110228,9,415.844,13.799,NaN
> 20260913110229,9,415.844,13.799,NaN
> 20260913110230,9,415.844,13.799,0.212
> 20260913110231,9,415.844,13.799,NaN
> 20260913110232,9,415.844,13.847,NaN
> 20260913110233,9,415.904,13.847,NaN
> 20260913110234,9,415.904,13.847,NaN
> 20260913110235,9,415.904,13.847,0.213
> 20260913110236,9,415.904,13.893,NaN
> 20260913110237,9,415.887,13.893,NaN
> 20260913110238,9,415.887,13.893,NaN
> 20260913110239,9,415.887,13.893,NaN
> 20260913110240,9,415.887,13.893,0.211
> 20260913110241,9,415.887,13.902,NaN
> 20260913110242,9,415.818,13.902,NaN
> 20260913110243,9,415.818,13.902,NaN
> 20260913110244,9,415.818,13.902,NaN
> 20260913110245,9,415.818,13.924,0.211
> 20260913110246,8,415.760,13.924,NaN
> 20260913110247,8,415.760,13.924,NaN
> 20260913110248,8,415.760,13.924,NaN
> 20260913110249,8,415.760,13.924,NaN
> 20260913110250,8,415.760,13.941,0.211
> 20260913110251,8,415.823,13.941,NaN
> 20260913110252,8,415.823,13.941,NaN
> 20260913110253,8,415.823,13.941,NaN
> 20260913110254,8,415.823,13.946,NaN
> 20260913110255,8,415.823,13.946,0.211
> 20260913110256,8,415.392,13.946,NaN
> 20260913110257,8,415.392,13.946,NaN
> 20260913110258,8,415.392,13.946,NaN
> 20260913110259,8,415.392,13.844,NaN
> 20260913110300,8,415.178,13.844,0.213
> 20260913110301,8,415.178,13.844,NaN
> 20260913110302,8,415.178,13.844,NaN
> 20260913110303,8,415.178,13.796,NaN
> 20260913110304,8,415.176,13.796,NaN
> 20260913110305,8,415.176,13.796,0.211
> 20260913110306,8,415.176,13.796,NaN
> 20260913110307,8,415.176,13.796,NaN
> 20260913110308,8,415.176,13.792,NaN
> 20260913110309,8,415.574,13.792,NaN
> 20260913110310,8,415.574,13.792,0.218
> 20260913110311,8,415.574,13.792,NaN
> 20260913110312,8,415.574,13.792,NaN
> 20260913110313,8,415.574,13.653,NaN
> 20260913110314,8,415.133,13.653,NaN
> 20260913110315,8,415.133,13.653,0.218
> 20260913110316,8,415.133,13.653,NaN
> 20260913110317,8,415.133,13.670,NaN
> 20260913110318,8,415.129,13.670,NaN
> 20260913110319,8,415.129,13.670,NaN
> 20260913110320,7,415.129,13.670,0.216
> 20260913110321,7,415.129,13.670,NaN
> 20260913110322,7,415.129,13.681,NaN
> 20260913110323,7,415.066,13.681,NaN
> 20260913110324,7,415.066,13.681,NaN
> 20260913110325,7,415.066,13.681,0.217
> 20260913110326,7,415.066,13.681,NaN
> 20260913110327,7,415.066,13.684,NaN
> 20260913110328,7,414.659,13.684,NaN
> 20260913110329,7,414.659,13.684,NaN
> 20260913110330,7,414.659,13.684,0.216
> 20260913110331,7,414.659,13.579,NaN
> 20260913110332,7,414.460,13.579,NaN
> 20260913110333,7,414.460,13.579,NaN
> 20260913110334,7,414.460,13.579,NaN
> 20260913110335,7,414.460,13.579,0.217
> 20260913110336,7,414.460,13.532,NaN
> 20260913110337,7,414.447,13.532,NaN
> 20260913110338,7,414.447,13.532,NaN
> 20260913110339,7,414.447,13.532,NaN
> 20260913110340,7,414.447,13.524,0.218
> 20260913110341,7,414.519,13.524,NaN
> 20260913110342,7,414.519,13.524,NaN
> 20260913110343,7,414.519,13.524,NaN
> 20260913110344,7,414.519,13.524,NaN
> 20260913110345,7,414.519,13.498,0.217
> 20260913110346,7,414.407,13.498,NaN
> 20260913110347,7,414.407,13.498,NaN
> 20260913110348,7,414.407,13.498,NaN
> 20260913110349,7,414.407,13.501,NaN
> 20260913110350,7,414.431,13.501,0.218
> 20260913110351,6,414.431,13.501,NaN
> 20260913110352,6,414.431,13.501,NaN
> 20260913110353,6,414.431,13.501,NaN
> 20260913110354,6,414.431,13.516,NaN
> 20260913110355,6,414.457,13.516,0.217
> 20260913110356,6,414.457,13.516,NaN
> 20260913110357,6,414.457,13.516,NaN
> 20260913110358,6,414.457,13.516,NaN
> 20260913110359,6,414.457,13.515,NaN
> 20260913110400,6,414.276,13.515,0.217
> 20260913110401,6,414.276,13.515,NaN
> 20260913110402,6,414.276,13.515,NaN
> 20260913110403,6,414.276,13.511,NaN
> 20260913110404,6,414.262,13.511,NaN
> 20260913110405,6,414.262,13.511,0.216
> 20260913110406,6,414.262,13.511,NaN
> 20260913110407,6,414.262,13.511,NaN
> 20260913110408,6,414.262,13.492,NaN
> 20260913110409,6,414.259,13.492,NaN
> 20260913110410,6,414.259,13.492,0.216
> 20260913110411,6,414.259,13.492,NaN
> 20260913110412,6,414.259,13.488,NaN
> 20260913110413,6,414.191,13.488,NaN
> 20260913110414,6,414.191,13.488,NaN
> 20260913110415,6,414.191,13.488,0.215
> 20260913110416,6,414.191,13.488,NaN
> 20260913110417,6,414.191,13.503,NaN
> 20260913110418,6,414.157,13.503,NaN
> 20260913110419,6,414.157,13.503,NaN
> 20260913110420,6,414.157,13.503,0.215
> 20260913110421,6,414.157,13.523,NaN
> 20260913110422,5,414.192,13.523,NaN
> 20260913110423,5,414.192,13.523,NaN
> 20260913110424,5,414.192,13.523,NaN
> 20260913110425,5,414.192,13.519,0.214
> 20260913110426,5,414.162,13.519,NaN
> 20260913110427,5,414.162,13.519,NaN
> 20260913110428,5,414.162,13.519,NaN
> 20260913110429,5,414.162,13.519,NaN
> 20260913110430,5,414.162,13.508,0.214
> 20260913110431,5,414.108,13.508,NaN
> 20260913110432,5,414.108,13.508,NaN
> 20260913110433,5,414.108,13.508,NaN
> 20260913110434,5,414.108,13.508,NaN
> 20260913110435,5,414.108,13.477,0.215
> 20260913110436,5,414.043,13.477,NaN
> 20260913110437,5,414.043,13.477,NaN
> 20260913110438,5,414.043,13.477,NaN
> 20260913110439,5,414.043,13.471,NaN
> 20260913110440,5,414.086,13.471,0.214
> 20260913110441,5,414.086,13.471,NaN
> 20260913110442,5,414.086,13.471,NaN
> 20260913110443,5,414.086,13.471,NaN
> 20260913110444,5,414.086,13.464,NaN
> 20260913110445,5,414.141,13.464,0.214
> 20260913110446,5,414.141,13.464,NaN
> 20260913110447,5,414.141,13.464,NaN
> 20260913110448,5,414.141,13.461,NaN
> 20260913110449,5,414.049,13.461,NaN
> 20260913110450,5,414.049,13.461,0.210
> 20260913110451,5,414.049,13.461,NaN
> 20260913110452,5,414.049,13.461,NaN
> 20260913110453,5,414.049,13.532,NaN
> 20260913110454,5,414.069,13.532,NaN
> 20260913110455,5,414.069,13.532,0.209
> 20260913110456,4,414.069,13.532,NaN
> 20260913110457,4,414.069,13.513,NaN
> 20260913110458,4,414.131,13.513,NaN
> 20260913110459,4,414.131,13.513,NaN
> 20260913110500,4,414.131,13.513,0.211
> 20260913110501,4,414.131,13.513,NaN
> 20260913110502,4,414.131,13.493,NaN
> 20260913110503,4,414.015,13.493,NaN
> 20260913110504,4,414.015,13.493,NaN
> 20260913110505,4,414.015,13.493,0.210
> 20260913110506,4,414.015,13.468,NaN
> 20260913110507,4,413.975,13.468,NaN
> 20260913110508,4,413.975,13.468,NaN
> 20260913110509,4,413.975,13.468,NaN
> 20260913110510,4,413.975,13.468,0.210
> 20260913110511,4,413.975,13.443,NaN
> 20260913110512,4,413.967,13.443,NaN
> 20260913110513,4,413.967,13.443,NaN
> 20260913110514,4,413.967,13.443,NaN
> 20260913110515,4,413.967,13.437,0.211
> 20260913110516,4,413.985,13.437,NaN
> 20260913110517,4,413.985,13.437,NaN
> 20260913110518,4,413.985,13.437,NaN
> 20260913110519,4,413.985,13.437,NaN
> 20260913110520,4,413.985,13.441,0.212
> 20260913110521,4,414.091,13.441,NaN
> 20260913110522,4,414.091,13.441,NaN
> 20260913110523,4,414.091,13.441,NaN
> 20260913110524,4,414.091,13.378,NaN
> 20260913110525,4,413.954,13.378,0.212
> 20260913110526,4,413.954,13.378,NaN
> 20260913110527,4,413.954,13.378,NaN
> 20260913110528,3,413.954,13.378,NaN
> 20260913110529,3,413.954,13.389,NaN
> 20260913110530,3,413.963,13.389,0.211
> 20260913110531,3,413.963,13.389,NaN
> 20260913110532,3,413.963,13.389,NaN
> 20260913110533,3,413.963,13.394,NaN
> 20260913110534,3,413.929,13.394,NaN
> 20260913110535,3,413.929,13.394,0.212
> 20260913110536,3,413.929,13.394,NaN
> 20260913110537,3,413.929,13.394,NaN
> 20260913110538,3,413.929,13.417,NaN
> 20260913110539,3,413.943,13.417,NaN
> 20260913110540,3,413.943,13.417,0.211
> 20260913110541,3,413.943,13.417,NaN
> 20260913110542,3,413.943,13.423,NaN
> 20260913110543,3,413.943,13.423,NaN
> 20260913110544,3,413.943,13.423,NaN
> 20260913110545,3,413.943,13.423,0.212
> 20260913110546,3,413.943,13.423,NaN
> 20260913110547,3,413.943,13.421,NaN
> 20260913110548,3,413.929,13.421,NaN
> 20260913110549,3,413.929,13.421,NaN
> 20260913110550,3,413.929,13.421,0.212
> 20260913110551,3,413.929,13.436,NaN
> 20260913110552,3,413.910,13.436,NaN
> 20260913110553,3,413.910,13.436,NaN
> 20260913110554,3,413.910,13.436,NaN
> 20260913110555,3,413.910,13.436,0.210
> 20260913110556,3,413.910,13.418,NaN
> 20260913110557,3,413.910,13.418,NaN
> 20260913110558,3,413.910,13.418,NaN
> 20260913110559,2,413.910,13.418,NaN
> 20260913110600,2,413.910,13.447,0.210
> 20260913110601,2,413.932,13.447,NaN
> 20260913110602,2,413.932,13.447,NaN
> 20260913110603,2,413.932,13.447,NaN
> 20260913110604,2,413.932,13.447,NaN
> 20260913110605,2,413.932,13.383,0.208
> 20260913110606,2,414.048,13.383,NaN
> 20260913110607,2,414.048,13.383,NaN
> 20260913110608,2,414.048,13.383,NaN
> 20260913110609,2,414.048,13.383,NaN
> 20260913110610,2,414.048,13.376,0.209
> 20260913110611,2,413.991,13.376,NaN
> 20260913110612,2,413.991,13.376,NaN
> 20260913110613,2,413.991,13.376,NaN
> 20260913110614,2,413.991,13.370,NaN
> 20260913110615,2,414.061,13.370,0.209
> 20260913110616,2,414.061,13.370,NaN
> 20260913110617,2,414.061,13.370,NaN
> 20260913110618,2,414.061,13.370,NaN
> 20260913110619,2,414.061,13.371,NaN
> 20260913110620,2,414.045,13.371,0.209
> 20260913110621,2,414.045,13.371,NaN
> 20260913110622,2,414.045,13.371,NaN
> 20260913110623,2,414.045,13.362,NaN
> 20260913110624,2,414.058,13.362,NaN
> 20260913110625,2,414.058,13.362,0.212
> 20260913110626,2,414.058,13.362,NaN
> 20260913110627,2,414.058,13.362,NaN
> 20260913110628,2,414.058,13.353,NaN
> 20260913110629,1,413.943,13.353,NaN
> 20260913110630,1,413.943,13.353,0.210
> 20260913110631,1,413.943,13.353,NaN
> 20260913110632,1,413.943,13.353,NaN
> 20260913110633,1,413.943,13.318,NaN
> 20260913110634,1,414.100,13.318,NaN
> 20260913110635,1,414.100,13.318,0.210
> 20260913110636,1,414.100,13.318,NaN
> 20260913110637,1,414.100,13.301,NaN
> 20260913110638,1,414.127,13.301,NaN
> 20260913110639,1,414.127,13.301,NaN
> 20260913110640,1,414.127,13.301,0.210
> 20260913110641,1,414.127,13.301,NaN
> 20260913110642,1,414.127,13.302,NaN
> 20260913110643,1,414.093,13.302,NaN
> 20260913110644,1,414.093,13.302,NaN
> 20260913110645,1,414.093,13.302,0.210
> 20260913110646,1,414.093,13.298,NaN
> 20260913110647,1,414.150,13.298,NaN
> 20260913110648,1,414.150,13.298,NaN
> 20260913110649,1,414.150,13.298,NaN
> 20260913110650,1,414.150,13.298,0.210
> 20260913110651,1,414.150,13.306,NaN
> 20260913110652,1,414.118,13.306,NaN
> 20260913110653,1,414.118,13.306,NaN
> 20260913110654,1,414.118,13.306,NaN
> 20260913110655,1,414.118,13.306,0.209
> 20260913110656,1,414.118,13.302,NaN
> 20260913110657,1,414.104,13.302,NaN
> 20260913110658,1,414.104,13.302,NaN
> 20260913110659,1,414.104,13.302,NaN
> 20260913110700,1,414.104,13.302,0.212
> 20260913110701,1,414.170,13.302,NaN
> 20260913110702,1,414.170,13.302,NaN
> 20260913110703,1,414.170,13.302,NaN
> 20260913110704,1,414.170,13.302,NaN
> 20260913110705,NaN,414.170,13.237,0.212
> 20260913110706,NaN,414.099,13.237,NaN
> 20260913110707,NaN,414.099,13.237,NaN
> 20260913110708,NaN,414.099,13.237,NaN
> 20260913110709,NaN,414.099,13.338,NaN
> 20260913110710,NaN,414.002,13.338,0.213
> 20260913110711,NaN,414.002,13.338,NaN
> 20260913110712,NaN,414.002,13.338,NaN
> 20260913110713,9,414.002,13.407,NaN
> 20260913110714,9,414.344,13.407,NaN
> 20260913110715,9,414.344,13.407,0.212
> 20260913110716,9,414.344,13.407,NaN
> 20260913110717,9,414.344,13.407,NaN
> 20260913110718,9,414.344,13.537,NaN
> 20260913110719,9,414.805,13.537,NaN
> 20260913110720,9,414.805,13.537,0.213
> 20260913110721,9,414.805,13.537,NaN
> 20260913110722,9,414.805,13.537,NaN
> 20260913110723,9,414.805,13.781,NaN
> 20260913110724,9,414.582,13.781,NaN
> 20260913110725,9,414.582,13.781,0.213
> 20260913110726,9,414.582,13.781,NaN
> 20260913110727,9,414.582,13.919,NaN
> 20260913110728,9,414.468,13.919,NaN
> 20260913110729,9,414.468,13.919,NaN
> 20260913110730,9,414.468,13.919,0.213
> 20260913110731,9,414.468,13.919,NaN
> 20260913110732,9,414.468,13.975,NaN
> 20260913110733,9,414.479,13.975,NaN
> 20260913110734,9,414.479,13.975,NaN
> 20260913110735,9,414.479,13.975,0.213
> 20260913110736,9,414.479,14.002,NaN
> 20260913110737,9,414.364,14.002,NaN
> 20260913110738,9,414.364,14.002,NaN
> 20260913110739,9,414.364,14.002,NaN
> 20260913110740,9,414.364,14.002,0.212
> 20260913110741,9,414.364,14.004,NaN
> 20260913110742,9,414.368,14.004,NaN
> 20260913110743,9,414.368,14.004,NaN
> 20260913110744,9,414.368,14.004,NaN
> 20260913110745,8,414.368,14.004,0.211
> 20260913110746,8,414.368,14.029,NaN
> 20260913110747,8,414.318,14.029,NaN
> 20260913110748,8,414.318,14.029,NaN
> 20260913110749,8,414.318,14.029,NaN
> 20260913110750,8,414.318,14.038,0.212
> 20260913110751,8,414.302,14.038,NaN
> 20260913110752,8,414.302,14.038,NaN
> 20260913110753,8,414.302,14.038,NaN
> 20260913110754,8,414.302,14.038,NaN
> 20260913110755,8,414.302,14.004,0.211
> 20260913110756,8,414.048,14.004,NaN
> 20260913110757,8,414.048,14.004,NaN
> 20260913110758,8,414.048,14.004,NaN
> 20260913110759,8,414.048,13.921,NaN
> 20260913110800,8,414.014,13.921,0.211
> 20260913110801,8,414.014,13.921,NaN
> 20260913110802,8,414.014,13.921,NaN
> 20260913110803,8,414.014,13.921,NaN
> 20260913110804,8,414.014,13.874,NaN
> 20260913110805,8,414.018,13.874,0.211
> 20260913110806,8,414.018,13.874,NaN
> 20260913110807,8,414.018,13.874,NaN
> 20260913110808,8,414.018,13.853,NaN
> 20260913110809,8,414.217,13.853,NaN
> 20260913110810,8,414.217,13.853,0.217
> 20260913110811,8,414.217,13.853,NaN
> 20260913110812,8,414.217,13.853,NaN
> 20260913110813,8,414.217,13.689,NaN
> 20260913110814,8,414.033,13.689,NaN
> 20260913110815,8,414.033,13.689,0.217
> 20260913110816,8,414.033,13.689,NaN
> 20260913110817,8,414.033,13.730,NaN
> 20260913110818,8,413.990,13.730,NaN
> 20260913110819,8,413.990,13.730,NaN
> 20260913110820,7,413.990,13.730,0.216
> 20260913110821,7,413.990,13.730,NaN
> 20260913110822,7,413.990,13.752,NaN
> 20260913110823,7,414.004,13.752,NaN
> 20260913110824,7,414.004,13.752,NaN
> 20260913110825,7,414.004,13.752,0.217
> 20260913110826,7,414.004,13.737,NaN
> 20260913110827,7,413.792,13.737,NaN
> 20260913110828,7,413.792,13.737,NaN
> 20260913110829,7,413.792,13.737,NaN
> 20260913110830,7,413.792,13.737,0.217
> 20260913110831,7,413.792,13.671,NaN
> 20260913110832,7,413.761,13.671,NaN
> 20260913110833,7,413.761,13.671,NaN
> 20260913110834,7,413.761,13.671,NaN
> 20260913110835,7,413.761,13.671,0.215
> 20260913110836,7,413.761,13.647,NaN
> 20260913110837,7,413.740,13.647,NaN
> 20260913110838,7,413.740,13.647,NaN
> 20260913110839,7,413.740,13.647,NaN
> 20260913110840,7,413.740,13.653,0.216
> 20260913110841,7,413.845,13.653,NaN
> 20260913110842,7,413.845,13.653,NaN
> 20260913110843,7,413.845,13.653,NaN
> 20260913110844,7,413.845,13.653,NaN
> 20260913110845,7,413.845,13.615,0.218
> 20260913110846,7,413.736,13.615,NaN
40129,41110c40129,41110
< 20260913110848,NaN,NaN,NaN,NaN
< 20260913110849,NaN,NaN,NaN,NaN
< 20260913110850,NaN,NaN,NaN,0.217
< 20260913110851,NaN,NaN,NaN,NaN
< 20260913110852,NaN,NaN,NaN,NaN
< 20260913110853,NaN,NaN,NaN,NaN
< 20260913110854,NaN,NaN,NaN,NaN
< 20260913110855,NaN,NaN,NaN,0.218
< 20260913110856,NaN,NaN,NaN,NaN
< 20260913110857,NaN,NaN,NaN,NaN
< 20260913110858,NaN,NaN,NaN,NaN
< 20260913110859,NaN,NaN,NaN,NaN
< 20260913110900,NaN,NaN,NaN,0.217
< 20260913110901,NaN,NaN,NaN,NaN
< 20260913110902,NaN,NaN,NaN,NaN
< 20260913110903,NaN,NaN,NaN,NaN
< 20260913110904,NaN,NaN,NaN,NaN
< 20260913110905,NaN,NaN,NaN,0.218
< 20260913110906,NaN,NaN,NaN,NaN
< 20260913110907,NaN,NaN,NaN,NaN
< 20260913110908,NaN,NaN,NaN,NaN
< 20260913110909,NaN,NaN,NaN,NaN
< 20260913110910,NaN,NaN,NaN,0.219
< 20260913110911,NaN,NaN,NaN,NaN
< 20260913110912,NaN,NaN,NaN,NaN
< 20260913110913,NaN,NaN,NaN,NaN
< 20260913110914,NaN,NaN,NaN,NaN
< 20260913110915,NaN,NaN,NaN,0.215
< 20260913110916,NaN,NaN,NaN,NaN
< 20260913110917,NaN,NaN,NaN,NaN
< 20260913110918,NaN,NaN,NaN,NaN
< 20260913110919,NaN,NaN,NaN,NaN
< 20260913110920,NaN,NaN,NaN,0.215
< 20260913110921,NaN,NaN,NaN,NaN
< 20260913110922,NaN,NaN,NaN,NaN
< 20260913110923,NaN,NaN,NaN,NaN
< 20260913110924,NaN,NaN,NaN,NaN
< 20260913110925,NaN,NaN,NaN,0.215
< 20260913110926,NaN,NaN,NaN,NaN
< 20260913110927,NaN,NaN,NaN,NaN
< 20260913110928,NaN,NaN,NaN,NaN
< 20260913110929,NaN,NaN,NaN,NaN
< 20260913110930,NaN,NaN,NaN,0.215
< 20260913110931,NaN,NaN,NaN,NaN
< 20260913110932,NaN,NaN,NaN,NaN
< 20260913110933,NaN,NaN,NaN,NaN
< 20260913110934,NaN,NaN,NaN,NaN
< 20260913110935,NaN,NaN,NaN,0.214
< 20260913110936,NaN,NaN,NaN,NaN
< 20260913110937,NaN,NaN,NaN,NaN
< 20260913110938,NaN,NaN,NaN,NaN
< 20260913110939,NaN,NaN,NaN,NaN
< 20260913110940,NaN,NaN,NaN,0.215
< 20260913110941,NaN,NaN,NaN,NaN
< 20260913110942,NaN,NaN,NaN,NaN
< 20260913110943,NaN,NaN,NaN,NaN
< 20260913110944,NaN,NaN,NaN,NaN
< 20260913110945,NaN,NaN,NaN,0.211
< 20260913110946,NaN,NaN,NaN,NaN
< 20260913110947,NaN,NaN,NaN,NaN
< 20260913110948,NaN,NaN,NaN,NaN
< 20260913110949,NaN,NaN,NaN,NaN
< 20260913110950,NaN,NaN,NaN,0.211
< 20260913110951,NaN,NaN,NaN,NaN
< 20260913110952,NaN,NaN,NaN,NaN
< 20260913110953,NaN,NaN,NaN,NaN
< 20260913110954,NaN,NaN,NaN,NaN
< 20260913110955,NaN,NaN,NaN,0.210
< 20260913110956,NaN,NaN,NaN,NaN
< 20260913110957,NaN,NaN,NaN,NaN
< 20260913110958,NaN,NaN,NaN,NaN
< 20260913110959,NaN,NaN,NaN,NaN
< 20260913111000,NaN,NaN,NaN,0.210
< 20260913111001,NaN,NaN,NaN,NaN
< 20260913111002,NaN,NaN,NaN,NaN
< 20260913111003,NaN,NaN,NaN,NaN
< 20260913111004,NaN,NaN,NaN,NaN
< 20260913111005,NaN,NaN,NaN,0.210
< 20260913111006,NaN,NaN,NaN,NaN
< 20260913111007,NaN,NaN,NaN,NaN
< 20260913111008,NaN,NaN,NaN,NaN
< 20260913111009,NaN,NaN,NaN,NaN
< 20260913111010,NaN,NaN,NaN,0.209
< 20260913111011,NaN,NaN,NaN,NaN
< 20260913111012,NaN,NaN,NaN,NaN
< 20260913111013,NaN,NaN,NaN,NaN
< 20260913111014,NaN,NaN,NaN,NaN
< 20260913111015,NaN,NaN,NaN,0.210
< 20260913111016,NaN,NaN,NaN,NaN
< 20260913111017,NaN,NaN,NaN,NaN
< 20260913111018,NaN,NaN,NaN,NaN
< 20260913111019,NaN,NaN,NaN,NaN
< 20260913111020,NaN,NaN,NaN,0.211
< 20260913111021,NaN,NaN,NaN,NaN
< 20260913111022,NaN,NaN,NaN,NaN
< 20260913111023,NaN,NaN,NaN,NaN
< 20260913111024,NaN,NaN,NaN,NaN
< 20260913111025,NaN,NaN,NaN,0.212
< 20260913111026,NaN,NaN,NaN,NaN
< 20260913111027,NaN,NaN,NaN,NaN
< 20260913111028,NaN,NaN,NaN,NaN
< 20260913111029,NaN,NaN,NaN,NaN
< 20260913111030,NaN,NaN,NaN,0.212
< 20260913111031,NaN,NaN,NaN,NaN
< 20260913111032,NaN,NaN,NaN,NaN
< 20260913111033,NaN,NaN,NaN,NaN
< 20260913111034,NaN,NaN,NaN,NaN
< 20260913111035,NaN,NaN,NaN,0.211
< 20260913111036,NaN,NaN,NaN,NaN
< 20260913111037,NaN,NaN,NaN,NaN
< 20260913111038,NaN,NaN,NaN,NaN
< 20260913111039,NaN,NaN,NaN,NaN
< 20260913111040,NaN,NaN,NaN,0.211
< 20260913111041,NaN,NaN,NaN,NaN
< 20260913111042,NaN,NaN,NaN,NaN
< 20260913111043,NaN,NaN,NaN,NaN
< 20260913111044,NaN,NaN,NaN,NaN
< 20260913111045,NaN,NaN,NaN,0.212
< 20260913111046,NaN,NaN,NaN,NaN
< 20260913111047,NaN,NaN,NaN,NaN
< 20260913111048,NaN,NaN,NaN,NaN
< 20260913111049,NaN,NaN,NaN,NaN
< 20260913111050,NaN,NaN,NaN,0.209
< 20260913111051,NaN,NaN,NaN,NaN
< 20260913111052,NaN,NaN,NaN,NaN
< 20260913111053,NaN,NaN,NaN,NaN
< 20260913111054,NaN,NaN,NaN,NaN
< 20260913111055,NaN,NaN,NaN,0.210
< 20260913111056,NaN,NaN,NaN,NaN
< 20260913111057,NaN,NaN,NaN,NaN
< 20260913111058,NaN,NaN,NaN,NaN
< 20260913111059,NaN,NaN,NaN,NaN
< 20260913111100,NaN,NaN,NaN,0.209
< 20260913111101,NaN,NaN,NaN,NaN
< 20260913111102,NaN,NaN,NaN,NaN
< 20260913111103,NaN,NaN,NaN,NaN
< 20260913111104,NaN,NaN,NaN,NaN
< 20260913111105,NaN,NaN,NaN,0.209
< 20260913111106,NaN,NaN,NaN,NaN
< 20260913111107,NaN,NaN,NaN,NaN
< 20260913111108,NaN,NaN,NaN,NaN
< 20260913111109,NaN,NaN,NaN,NaN
< 20260913111110,NaN,NaN,NaN,0.209
< 20260913111111,NaN,NaN,NaN,NaN
< 20260913111112,NaN,NaN,NaN,NaN
< 20260913111113,NaN,NaN,NaN,NaN
< 20260913111114,NaN,NaN,NaN,NaN
< 20260913111115,NaN,NaN,NaN,0.210
< 20260913111116,NaN,NaN,NaN,NaN
< 20260913111117,NaN,NaN,NaN,NaN
< 20260913111118,NaN,NaN,NaN,NaN
< 20260913111119,NaN,NaN,NaN,NaN
< 20260913111120,NaN,NaN,NaN,0.208
< 20260913111121,NaN,NaN,NaN,NaN
< 20260913111122,NaN,NaN,NaN,NaN
< 20260913111123,NaN,NaN,NaN,NaN
< 20260913111124,NaN,NaN,NaN,NaN
< 20260913111125,NaN,NaN,NaN,0.211
< 20260913111126,NaN,NaN,NaN,NaN
< 20260913111127,NaN,NaN,NaN,NaN
< 20260913111128,NaN,NaN,NaN,NaN
< 20260913111129,NaN,NaN,NaN,NaN
< 20260913111130,NaN,NaN,NaN,0.211
< 20260913111131,NaN,NaN,NaN,NaN
< 20260913111132,NaN,NaN,NaN,NaN
< 20260913111133,NaN,NaN,NaN,NaN
< 20260913111134,NaN,NaN,NaN,NaN
< 20260913111135,NaN,NaN,NaN,0.210
< 20260913111136,NaN,NaN,NaN,NaN
< 20260913111137,NaN,NaN,NaN,NaN
< 20260913111138,NaN,NaN,NaN,NaN
< 20260913111139,NaN,NaN,NaN,NaN
< 20260913111140,NaN,NaN,NaN,0.211
< 20260913111141,NaN,NaN,NaN,NaN
< 20260913111142,NaN,NaN,NaN,NaN
< 20260913111143,NaN,NaN,NaN,NaN
< 20260913111144,NaN,NaN,NaN,NaN
< 20260913111145,NaN,NaN,NaN,0.210
< 20260913111146,NaN,NaN,NaN,NaN
< 20260913111147,NaN,NaN,NaN,NaN
< 20260913111148,NaN,NaN,NaN,NaN
< 20260913111149,NaN,NaN,NaN,NaN
< 20260913111150,NaN,NaN,NaN,0.210
< 20260913111151,NaN,NaN,NaN,NaN
< 20260913111152,NaN,NaN,NaN,NaN
< 20260913111153,NaN,NaN,NaN,NaN
< 20260913111154,NaN,NaN,NaN,NaN
< 20260913111155,NaN,NaN,NaN,0.210
< 20260913111156,NaN,NaN,NaN,NaN
< 20260913111157,NaN,NaN,NaN,NaN
< 20260913111158,NaN,NaN,NaN,NaN
< 20260913111159,NaN,NaN,NaN,NaN
< 20260913111200,NaN,NaN,NaN,0.212
< 20260913111201,NaN,NaN,NaN,NaN
< 20260913111202,NaN,NaN,NaN,NaN
< 20260913111203,NaN,NaN,NaN,NaN
< 20260913111204,NaN,NaN,NaN,NaN
< 20260913111205,NaN,NaN,NaN,0.212
< 20260913111206,NaN,NaN,NaN,NaN
< 20260913111207,NaN,NaN,NaN,NaN
< 20260913111208,NaN,NaN,NaN,NaN
< 20260913111209,NaN,NaN,NaN,NaN
< 20260913111210,NaN,NaN,NaN,0.212
< 20260913111211,NaN,NaN,NaN,NaN
< 20260913111212,NaN,NaN,NaN,NaN
< 20260913111213,NaN,NaN,NaN,NaN
< 20260913111214,NaN,NaN,NaN,NaN
< 20260913111215,NaN,NaN,NaN,0.212
< 20260913111216,NaN,NaN,NaN,NaN
< 20260913111217,NaN,NaN,NaN,NaN
< 20260913111218,NaN,NaN,NaN,NaN
< 20260913111219,NaN,NaN,NaN,NaN
< 20260913111220,NaN,NaN,NaN,0.212
< 20260913111221,NaN,NaN,NaN,NaN
< 20260913111222,NaN,NaN,NaN,NaN
< 20260913111223,NaN,NaN,NaN,NaN
< 20260913111224,NaN,NaN,NaN,NaN
< 20260913111225,NaN,NaN,NaN,0.212
< 20260913111226,NaN,NaN,NaN,NaN
< 20260913111227,NaN,NaN,NaN,NaN
< 20260913111228,NaN,NaN,NaN,NaN
< 20260913111229,NaN,NaN,NaN,NaN
< 20260913111230,NaN,NaN,NaN,0.211
< 20260913111231,NaN,NaN,NaN,NaN
< 20260913111232,NaN,NaN,NaN,NaN
< 20260913111233,NaN,NaN,NaN,NaN
< 20260913111234,NaN,NaN,NaN,NaN
< 20260913111235,NaN,NaN,NaN,0.212
< 20260913111236,NaN,NaN,NaN,NaN
< 20260913111237,NaN,NaN,NaN,NaN
< 20260913111238,NaN,NaN,NaN,NaN
< 20260913111239,NaN,NaN,NaN,NaN
< 20260913111240,NaN,NaN,NaN,0.212
< 20260913111241,NaN,NaN,NaN,NaN
< 20260913111242,NaN,NaN,NaN,NaN
< 20260913111243,NaN,NaN,NaN,NaN
< 20260913111244,NaN,NaN,NaN,NaN
< 20260913111245,NaN,NaN,NaN,0.212
< 20260913111246,NaN,NaN,NaN,NaN
< 20260913111247,NaN,NaN,NaN,NaN
< 20260913111248,NaN,NaN,NaN,NaN
< 20260913111249,NaN,NaN,NaN,NaN
< 20260913111250,NaN,NaN,NaN,0.212
< 20260913111251,NaN,NaN,NaN,NaN
< 20260913111252,NaN,NaN,NaN,NaN
< 20260913111253,NaN,NaN,NaN,NaN
< 20260913111254,NaN,NaN,NaN,NaN
< 20260913111255,NaN,NaN,NaN,0.211
< 20260913111256,NaN,NaN,NaN,NaN
< 20260913111257,NaN,NaN,NaN,NaN
< 20260913111258,NaN,NaN,NaN,NaN
< 20260913111259,NaN,NaN,NaN,NaN
< 20260913111300,NaN,NaN,NaN,0.211
< 20260913111301,NaN,NaN,NaN,NaN
< 20260913111302,NaN,NaN,NaN,NaN
< 20260913111303,NaN,NaN,NaN,NaN
< 20260913111304,NaN,NaN,NaN,NaN
< 20260913111305,NaN,NaN,NaN,0.217
< 20260913111306,NaN,NaN,NaN,NaN
< 20260913111307,NaN,NaN,NaN,NaN
< 20260913111308,NaN,NaN,NaN,NaN
< 20260913111309,NaN,NaN,NaN,NaN
< 20260913111310,NaN,NaN,NaN,0.218
< 20260913111311,NaN,NaN,NaN,NaN
< 20260913111312,NaN,NaN,NaN,NaN
< 20260913111313,NaN,NaN,NaN,NaN
< 20260913111314,NaN,NaN,NaN,NaN
< 20260913111315,NaN,NaN,NaN,0.217
< 20260913111316,NaN,NaN,NaN,NaN
< 20260913111317,NaN,NaN,NaN,NaN
< 20260913111318,NaN,NaN,NaN,NaN
< 20260913111319,NaN,NaN,NaN,NaN
< 20260913111320,NaN,NaN,NaN,0.216
< 20260913111321,NaN,NaN,NaN,NaN
< 20260913111322,NaN,NaN,NaN,NaN
< 20260913111323,NaN,NaN,NaN,NaN
< 20260913111324,NaN,NaN,NaN,NaN
< 20260913111325,NaN,NaN,NaN,0.216
< 20260913111326,NaN,NaN,NaN,NaN
< 20260913111327,NaN,NaN,NaN,NaN
< 20260913111328,NaN,NaN,NaN,NaN
< 20260913111329,NaN,NaN,NaN,NaN
< 20260913111330,NaN,NaN,NaN,0.217
< 20260913111331,NaN,NaN,NaN,NaN
< 20260913111332,NaN,NaN,NaN,NaN
< 20260913111333,NaN,NaN,NaN,NaN
< 20260913111334,NaN,NaN,NaN,NaN
< 20260913111335,NaN,NaN,NaN,0.217
< 20260913111336,NaN,NaN,NaN,NaN
< 20260913111337,NaN,NaN,NaN,NaN
< 20260913111338,NaN,NaN,NaN,NaN
< 20260913111339,NaN,NaN,NaN,NaN
< 20260913111340,NaN,NaN,NaN,0.217
< 20260913111341,NaN,NaN,NaN,NaN
< 20260913111342,NaN,NaN,NaN,NaN
< 20260913111343,NaN,NaN,NaN,NaN
< 20260913111344,NaN,NaN,NaN,NaN
< 20260913111345,NaN,NaN,NaN,0.217
< 20260913111346,NaN,NaN,NaN,NaN
< 20260913111347,NaN,NaN,NaN,NaN
< 20260913111348,NaN,NaN,NaN,NaN
< 20260913111349,NaN,NaN,NaN,NaN
< 20260913111350,NaN,NaN,NaN,0.217
< 20260913111351,NaN,NaN,NaN,NaN
< 20260913111352,NaN,NaN,NaN,NaN
< 20260913111353,NaN,NaN,NaN,NaN
< 20260913111354,NaN,NaN,NaN,NaN
< 20260913111355,NaN,NaN,NaN,0.217
< 20260913111356,NaN,NaN,NaN,NaN
< 20260913111357,NaN,NaN,NaN,NaN
< 20260913111358,NaN,NaN,NaN,NaN
< 20260913111359,NaN,NaN,NaN,NaN
< 20260913111400,NaN,NaN,NaN,0.216
< 20260913111401,NaN,NaN,NaN,NaN
< 20260913111402,NaN,NaN,NaN,NaN
< 20260913111403,NaN,NaN,NaN,NaN
< 20260913111404,NaN,NaN,NaN,NaN
< 20260913111405,NaN,NaN,NaN,0.218
< 20260913111406,NaN,NaN,NaN,NaN
< 20260913111407,NaN,NaN,NaN,NaN
< 20260913111408,NaN,NaN,NaN,NaN
< 20260913111409,NaN,NaN,NaN,NaN
< 20260913111410,NaN,NaN,NaN,0.216
< 20260913111411,NaN,NaN,NaN,NaN
< 20260913111412,NaN,NaN,NaN,NaN
< 20260913111413,NaN,NaN,NaN,NaN
< 20260913111414,NaN,NaN,NaN,NaN
< 20260913111415,NaN,NaN,NaN,0.215
< 20260913111416,NaN,NaN,NaN,NaN
< 20260913111417,NaN,NaN,NaN,NaN
< 20260913111418,NaN,NaN,NaN,NaN
< 20260913111419,NaN,NaN,NaN,NaN
< 20260913111420,NaN,NaN,NaN,0.215
< 20260913111421,NaN,NaN,NaN,NaN
< 20260913111422,NaN,NaN,NaN,NaN
< 20260913111423,NaN,NaN,NaN,NaN
< 20260913111424,NaN,NaN,NaN,NaN
< 20260913111425,NaN,NaN,NaN,0.214
< 20260913111426,NaN,NaN,NaN,NaN
< 20260913111427,NaN,NaN,NaN,NaN
< 20260913111428,NaN,NaN,NaN,NaN
< 20260913111429,NaN,NaN,NaN,NaN
< 20260913111430,NaN,NaN,NaN,0.215
< 20260913111431,NaN,NaN,NaN,NaN
< 20260913111432,NaN,NaN,NaN,NaN
< 20260913111433,NaN,NaN,NaN,NaN
< 20260913111434,NaN,NaN,NaN,NaN
< 20260913111435,NaN,NaN,NaN,0.215
< 20260913111436,NaN,NaN,NaN,NaN
< 20260913111437,NaN,NaN,NaN,NaN
< 20260913111438,NaN,NaN,NaN,NaN
< 20260913111439,NaN,NaN,NaN,NaN
< 20260913111440,NaN,NaN,NaN,0.214
< 20260913111441,NaN,NaN,NaN,NaN
< 20260913111442,NaN,NaN,NaN,NaN
< 20260913111443,NaN,NaN,NaN,NaN
< 20260913111444,NaN,NaN,NaN,NaN
< 20260913111445,NaN,NaN,NaN,0.209
< 20260913111446,NaN,NaN,NaN,NaN
< 20260913111447,NaN,NaN,NaN,NaN
< 20260913111448,NaN,NaN,NaN,NaN
< 20260913111449,NaN,NaN,NaN,NaN
< 20260913111450,NaN,NaN,NaN,0.212
< 20260913111451,NaN,NaN,NaN,NaN
< 20260913111452,NaN,NaN,NaN,NaN
< 20260913111453,NaN,NaN,NaN,NaN
< 20260913111454,NaN,NaN,NaN,NaN
< 20260913111455,NaN,NaN,NaN,0.209
< 20260913111456,NaN,NaN,NaN,NaN
< 20260913111457,NaN,NaN,NaN,NaN
< 20260913111458,NaN,NaN,NaN,NaN
< 20260913111459,NaN,NaN,NaN,NaN
< 20260913111500,NaN,NaN,NaN,0.210
< 20260913111501,NaN,NaN,NaN,NaN
< 20260913111502,NaN,NaN,NaN,NaN
< 20260913111503,NaN,NaN,NaN,NaN
< 20260913111504,NaN,NaN,NaN,NaN
< 20260913111505,NaN,NaN,NaN,0.209
< 20260913111506,NaN,NaN,NaN,NaN
< 20260913111507,NaN,NaN,NaN,NaN
< 20260913111508,NaN,NaN,NaN,NaN
< 20260913111509,NaN,NaN,NaN,NaN
< 20260913111510,NaN,NaN,NaN,0.209
< 20260913111511,NaN,NaN,NaN,NaN
< 20260913111512,NaN,NaN,NaN,NaN
< 20260913111513,NaN,NaN,NaN,NaN
< 20260913111514,NaN,NaN,NaN,NaN
< 20260913111515,NaN,NaN,NaN,0.210
< 20260913111516,NaN,NaN,NaN,NaN
< 20260913111517,NaN,NaN,NaN,NaN
< 20260913111518,NaN,NaN,NaN,NaN
< 20260913111519,NaN,NaN,NaN,NaN
< 20260913111520,NaN,NaN,NaN,0.212
< 20260913111521,NaN,NaN,NaN,NaN
< 20260913111522,NaN,NaN,NaN,NaN
< 20260913111523,NaN,NaN,NaN,NaN
< 20260913111524,NaN,NaN,NaN,NaN
< 20260913111525,NaN,NaN,NaN,0.211
< 20260913111526,NaN,NaN,NaN,NaN
< 20260913111527,NaN,NaN,NaN,NaN
< 20260913111528,NaN,NaN,NaN,NaN
< 20260913111529,NaN,NaN,NaN,NaN
< 20260913111530,NaN,NaN,NaN,0.211
< 20260913111531,NaN,NaN,NaN,NaN
< 20260913111532,NaN,NaN,NaN,NaN
< 20260913111533,NaN,NaN,NaN,NaN
< 20260913111534,NaN,NaN,NaN,NaN
< 20260913111535,NaN,NaN,NaN,0.210
< 20260913111536,NaN,NaN,NaN,NaN
< 20260913111537,NaN,NaN,NaN,NaN
< 20260913111538,NaN,NaN,NaN,NaN
< 20260913111539,NaN,NaN,NaN,NaN
< 20260913111540,NaN,NaN,NaN,0.211
< 20260913111541,NaN,NaN,NaN,NaN
< 20260913111542,NaN,NaN,NaN,NaN
< 20260913111543,NaN,NaN,NaN,NaN
< 20260913111544,NaN,NaN,NaN,NaN
< 20260913111545,NaN,NaN,NaN,0.211
< 20260913111546,NaN,NaN,NaN,NaN
< 20260913111547,NaN,NaN,NaN,NaN
< 20260913111548,NaN,NaN,NaN,NaN
< 20260913111549,NaN,NaN,NaN,NaN
< 20260913111550,NaN,NaN,NaN,0.210
< 20260913111551,NaN,NaN,NaN,NaN
< 20260913111552,NaN,NaN,NaN,NaN
< 20260913111553,NaN,NaN,NaN,NaN
< 20260913111554,NaN,NaN,NaN,NaN
< 20260913111555,NaN,NaN,NaN,0.209
< 20260913111556,NaN,NaN,NaN,NaN
< 20260913111557,NaN,NaN,NaN,NaN
< 20260913111558,NaN,NaN,NaN,NaN
< 20260913111559,NaN,NaN,NaN,NaN
< 20260913111600,NaN,NaN,NaN,0.209
< 20260913111601,NaN,NaN,NaN,NaN
< 20260913111602,NaN,NaN,NaN,NaN
< 20260913111603,NaN,NaN,NaN,NaN
< 20260913111604,NaN,NaN,NaN,NaN
< 20260913111605,NaN,NaN,NaN,0.209
< 20260913111606,NaN,NaN,NaN,NaN
< 20260913111607,NaN,NaN,NaN,NaN
< 20260913111608,NaN,NaN,NaN,NaN
< 20260913111609,NaN,NaN,NaN,NaN
< 20260913111610,NaN,NaN,NaN,0.209
< 20260913111611,NaN,NaN,NaN,NaN
< 20260913111612,NaN,NaN,NaN,NaN
< 20260913111613,NaN,NaN,NaN,NaN
< 20260913111614,NaN,NaN,NaN,NaN
< 20260913111615,NaN,NaN,NaN,0.209
< 20260913111616,NaN,NaN,NaN,NaN
< 20260913111617,NaN,NaN,NaN,NaN
< 20260913111618,NaN,NaN,NaN,NaN
< 20260913111619,NaN,NaN,NaN,NaN
< 20260913111620,NaN,NaN,NaN,0.209
< 20260913111621,NaN,NaN,NaN,NaN
< 20260913111622,NaN,NaN,NaN,NaN
< 20260913111623,NaN,NaN,NaN,NaN
< 20260913111624,NaN,NaN,NaN,NaN
< 20260913111625,NaN,NaN,NaN,0.211
< 20260913111626,NaN,NaN,NaN,NaN
< 20260913111627,NaN,NaN,NaN,NaN
< 20260913111628,NaN,NaN,NaN,NaN
< 20260913111629,NaN,NaN,NaN,NaN
< 20260913111630,NaN,NaN,NaN,0.211
< 20260913111631,NaN,NaN,NaN,NaN
< 20260913111632,NaN,NaN,NaN,NaN
< 20260913111633,NaN,NaN,NaN,NaN
< 20260913111634,NaN,NaN,NaN,NaN
< 20260913111635,NaN,NaN,NaN,0.209
< 20260913111636,NaN,NaN,NaN,NaN
< 20260913111637,NaN,NaN,NaN,NaN
< 20260913111638,NaN,NaN,NaN,NaN
< 20260913111639,NaN,NaN,NaN,NaN
< 20260913111640,NaN,NaN,NaN,0.210
< 20260913111641,NaN,NaN,NaN,NaN
< 20260913111642,NaN,NaN,NaN,NaN
< 20260913111643,NaN,NaN,NaN,NaN
< 20260913111644,NaN,NaN,NaN,NaN
< 20260913111645,NaN,NaN,NaN,0.209
< 20260913111646,NaN,NaN,NaN,NaN
< 20260913111647,NaN,NaN,NaN,NaN
< 20260913111648,NaN,NaN,NaN,NaN
< 20260913111649,NaN,NaN,NaN,NaN
< 20260913111650,NaN,NaN,NaN,0.210
< 20260913111651,NaN,NaN,NaN,NaN
< 20260913111652,NaN,NaN,NaN,NaN
< 20260913111653,NaN,NaN,NaN,NaN
< 20260913111654,NaN,NaN,NaN,NaN
< 20260913111655,NaN,NaN,NaN,0.213
< 20260913111656,NaN,NaN,NaN,NaN
< 20260913111657,NaN,NaN,NaN,NaN
< 20260913111658,NaN,NaN,NaN,NaN
< 20260913111659,NaN,NaN,NaN,NaN
< 20260913111700,NaN,NaN,NaN,0.211
< 20260913111701,NaN,NaN,NaN,NaN
< 20260913111702,NaN,NaN,NaN,NaN
< 20260913111703,NaN,NaN,NaN,NaN
< 20260913111704,NaN,NaN,NaN,NaN
< 20260913111705,NaN,NaN,NaN,0.212
< 20260913111706,NaN,NaN,NaN,NaN
< 20260913111707,NaN,NaN,NaN,NaN
< 20260913111708,NaN,NaN,NaN,NaN
< 20260913111709,NaN,NaN,NaN,NaN
< 20260913111710,NaN,NaN,NaN,0.212
< 20260913111711,NaN,NaN,NaN,NaN
< 20260913111712,NaN,NaN,NaN,NaN
< 20260913111713,NaN,NaN,NaN,NaN
< 20260913111714,NaN,NaN,NaN,NaN
< 20260913111715,NaN,NaN,NaN,0.213
< 20260913111716,NaN,NaN,NaN,NaN
< 20260913111717,NaN,NaN,NaN,NaN
< 20260913111718,NaN,NaN,NaN,NaN
< 20260913111719,NaN,NaN,NaN,NaN
< 20260913111720,NaN,NaN,NaN,0.212
< 20260913111721,NaN,NaN,NaN,NaN
< 20260913111722,NaN,NaN,NaN,NaN
< 20260913111723,NaN,NaN,NaN,NaN
< 20260913111724,NaN,NaN,NaN,NaN
< 20260913111725,NaN,NaN,NaN,0.211
< 20260913111726,NaN,NaN,NaN,NaN
< 20260913111727,NaN,NaN,NaN,NaN
< 20260913111728,NaN,NaN,NaN,NaN
< 20260913111729,NaN,NaN,NaN,NaN
< 20260913111730,NaN,NaN,NaN,0.213
< 20260913111731,NaN,NaN,NaN,NaN
< 20260913111732,NaN,NaN,NaN,NaN
< 20260913111733,NaN,NaN,NaN,NaN
< 20260913111734,NaN,NaN,NaN,NaN
< 20260913111735,NaN,NaN,NaN,0.212
< 20260913111736,NaN,NaN,NaN,NaN
< 20260913111737,NaN,NaN,NaN,NaN
< 20260913111738,NaN,NaN,NaN,NaN
< 20260913111739,NaN,NaN,NaN,NaN
< 20260913111740,NaN,NaN,NaN,0.211
< 20260913111741,NaN,NaN,NaN,NaN
< 20260913111742,NaN,NaN,NaN,NaN
< 20260913111743,NaN,NaN,NaN,NaN
< 20260913111744,NaN,NaN,NaN,NaN
< 20260913111745,NaN,NaN,NaN,0.212
< 20260913111746,NaN,NaN,NaN,NaN
< 20260913111747,NaN,NaN,NaN,NaN
< 20260913111748,NaN,NaN,NaN,NaN
< 20260913111749,NaN,NaN,NaN,NaN
< 20260913111750,NaN,NaN,NaN,0.211
< 20260913111751,NaN,NaN,NaN,NaN
< 20260913111752,NaN,NaN,NaN,NaN
< 20260913111753,NaN,NaN,NaN,NaN
< 20260913111754,NaN,NaN,NaN,NaN
< 20260913111755,NaN,NaN,NaN,0.212
< 20260913111756,NaN,NaN,NaN,NaN
< 20260913111757,NaN,NaN,NaN,NaN
< 20260913111758,NaN,NaN,NaN,NaN
< 20260913111759,NaN,NaN,NaN,NaN
< 20260913111800,NaN,NaN,NaN,0.212
< 20260913111801,NaN,NaN,NaN,NaN
< 20260913111802,NaN,NaN,NaN,NaN
< 20260913111803,NaN,NaN,NaN,NaN
< 20260913111804,NaN,NaN,NaN,NaN
< 20260913111805,NaN,NaN,NaN,0.218
< 20260913111806,NaN,NaN,NaN,NaN
< 20260913111807,NaN,NaN,NaN,NaN
< 20260913111808,NaN,NaN,NaN,NaN
< 20260913111809,NaN,NaN,NaN,NaN
< 20260913111810,NaN,NaN,NaN,0.217
< 20260913111811,NaN,NaN,NaN,NaN
< 20260913111812,NaN,NaN,NaN,NaN
< 20260913111813,NaN,NaN,NaN,NaN
< 20260913111814,NaN,NaN,NaN,NaN
< 20260913111815,NaN,NaN,NaN,0.217
< 20260913111816,NaN,NaN,NaN,NaN
< 20260913111817,NaN,NaN,NaN,NaN
< 20260913111818,NaN,NaN,NaN,NaN
< 20260913111819,NaN,NaN,NaN,NaN
< 20260913111820,NaN,NaN,NaN,0.216
< 20260913111821,NaN,NaN,NaN,NaN
< 20260913111822,NaN,NaN,NaN,NaN
< 20260913111823,NaN,NaN,NaN,NaN
< 20260913111824,NaN,NaN,NaN,NaN
< 20260913111825,NaN,NaN,NaN,0.216
< 20260913111826,NaN,NaN,NaN,NaN
< 20260913111827,NaN,NaN,NaN,NaN
< 20260913111828,NaN,NaN,NaN,NaN
< 20260913111829,NaN,NaN,NaN,NaN
< 20260913111830,NaN,NaN,NaN,0.216
< 20260913111831,NaN,NaN,NaN,NaN
< 20260913111832,NaN,NaN,NaN,NaN
< 20260913111833,NaN,NaN,NaN,NaN
< 20260913111834,NaN,NaN,NaN,NaN
< 20260913111835,NaN,NaN,NaN,0.217
< 20260913111836,NaN,NaN,NaN,NaN
< 20260913111837,NaN,NaN,NaN,NaN
< 20260913111838,NaN,NaN,NaN,NaN
< 20260913111839,NaN,NaN,NaN,NaN
< 20260913111840,NaN,NaN,NaN,0.218
< 20260913111841,NaN,NaN,NaN,NaN
< 20260913111842,NaN,NaN,NaN,NaN
< 20260913111843,NaN,NaN,NaN,NaN
< 20260913111844,NaN,NaN,NaN,NaN
< 20260913111845,NaN,NaN,NaN,0.218
< 20260913111846,NaN,NaN,NaN,NaN
< 20260913111847,NaN,NaN,NaN,NaN
< 20260913111848,NaN,NaN,NaN,NaN
< 20260913111849,NaN,NaN,NaN,NaN
< 20260913111850,NaN,NaN,NaN,0.216
< 20260913111851,NaN,NaN,NaN,NaN
< 20260913111852,NaN,NaN,NaN,NaN
< 20260913111853,NaN,NaN,NaN,NaN
< 20260913111854,NaN,NaN,NaN,NaN
< 20260913111855,NaN,NaN,NaN,0.216
< 20260913111856,NaN,NaN,NaN,NaN
< 20260913111857,NaN,NaN,NaN,NaN
< 20260913111858,NaN,NaN,NaN,NaN
< 20260913111859,NaN,NaN,NaN,NaN
< 20260913111900,NaN,NaN,NaN,0.217
< 20260913111901,NaN,NaN,NaN,NaN
< 20260913111902,NaN,NaN,NaN,NaN
< 20260913111903,NaN,NaN,NaN,NaN
< 20260913111904,NaN,NaN,NaN,NaN
< 20260913111905,NaN,NaN,NaN,0.217
< 20260913111906,NaN,NaN,NaN,NaN
< 20260913111907,NaN,NaN,NaN,NaN
< 20260913111908,NaN,NaN,NaN,NaN
< 20260913111909,NaN,NaN,NaN,NaN
< 20260913111910,NaN,NaN,NaN,0.216
< 20260913111911,NaN,NaN,NaN,NaN
< 20260913111912,NaN,NaN,NaN,NaN
< 20260913111913,NaN,NaN,NaN,NaN
< 20260913111914,NaN,NaN,NaN,NaN
< 20260913111915,NaN,NaN,NaN,0.215
< 20260913111916,NaN,NaN,NaN,NaN
< 20260913111917,NaN,NaN,NaN,NaN
< 20260913111918,NaN,NaN,NaN,NaN
< 20260913111919,NaN,NaN,NaN,NaN
< 20260913111920,NaN,NaN,NaN,0.216
< 20260913111921,NaN,NaN,NaN,NaN
< 20260913111922,NaN,NaN,NaN,NaN
< 20260913111923,NaN,NaN,NaN,NaN
< 20260913111924,NaN,NaN,NaN,NaN
< 20260913111925,NaN,NaN,NaN,0.215
< 20260913111926,NaN,NaN,NaN,NaN
< 20260913111927,NaN,NaN,NaN,NaN
< 20260913111928,NaN,NaN,NaN,NaN
< 20260913111929,NaN,NaN,NaN,NaN
< 20260913111930,NaN,NaN,NaN,0.215
< 20260913111931,NaN,NaN,NaN,NaN
< 20260913111932,NaN,NaN,NaN,NaN
< 20260913111933,NaN,NaN,NaN,NaN
< 20260913111934,NaN,NaN,NaN,NaN
< 20260913111935,NaN,NaN,NaN,0.215
< 20260913111936,NaN,NaN,NaN,NaN
< 20260913111937,NaN,NaN,NaN,NaN
< 20260913111938,NaN,NaN,NaN,NaN
< 20260913111939,NaN,NaN,NaN,NaN
< 20260913111940,NaN,NaN,NaN,0.214
< 20260913111941,NaN,NaN,NaN,NaN
< 20260913111942,NaN,NaN,NaN,NaN
< 20260913111943,NaN,NaN,NaN,NaN
< 20260913111944,NaN,NaN,NaN,NaN
< 20260913111945,NaN,NaN,NaN,0.212
< 20260913111946,NaN,NaN,NaN,NaN
< 20260913111947,NaN,NaN,NaN,NaN
< 20260913111948,NaN,NaN,NaN,NaN
< 20260913111949,NaN,NaN,NaN,NaN
< 20260913111950,NaN,NaN,NaN,0.211
< 20260913111951,NaN,NaN,NaN,NaN
< 20260913111952,NaN,NaN,NaN,NaN
< 20260913111953,NaN,NaN,NaN,NaN
< 20260913111954,NaN,NaN,NaN,NaN
< 20260913111955,NaN,NaN,NaN,0.210
< 20260913111956,NaN,NaN,NaN,NaN
< 20260913111957,NaN,NaN,NaN,NaN
< 20260913111958,NaN,NaN,NaN,NaN
< 20260913111959,NaN,NaN,NaN,NaN
< 20260913112000,NaN,NaN,NaN,0.210
< 20260913112001,NaN,NaN,NaN,NaN
< 20260913112002,NaN,NaN,NaN,NaN
< 20260913112003,NaN,NaN,NaN,NaN
< 20260913112004,NaN,NaN,NaN,NaN
< 20260913112005,NaN,NaN,NaN,0.211
< 20260913112006,NaN,NaN,NaN,NaN
< 20260913112007,NaN,NaN,NaN,NaN
< 20260913112008,NaN,NaN,NaN,NaN
< 20260913112009,NaN,NaN,NaN,NaN
< 20260913112010,NaN,NaN,NaN,0.209
< 20260913112011,NaN,NaN,NaN,NaN
< 20260913112012,NaN,NaN,NaN,NaN
< 20260913112013,NaN,NaN,NaN,NaN
< 20260913112014,NaN,NaN,NaN,NaN
< 20260913112015,NaN,NaN,NaN,0.210
< 20260913112016,NaN,NaN,NaN,NaN
< 20260913112017,NaN,NaN,NaN,NaN
< 20260913112018,NaN,NaN,NaN,NaN
< 20260913112019,NaN,NaN,NaN,NaN
< 20260913112020,NaN,NaN,NaN,0.212
< 20260913112021,NaN,NaN,NaN,NaN
< 20260913112022,NaN,NaN,NaN,NaN
< 20260913112023,NaN,NaN,NaN,NaN
< 20260913112024,NaN,NaN,NaN,NaN
< 20260913112025,NaN,NaN,NaN,0.212
< 20260913112026,NaN,NaN,NaN,NaN
< 20260913112027,NaN,NaN,NaN,NaN
< 20260913112028,NaN,NaN,NaN,NaN
< 20260913112029,NaN,NaN,NaN,NaN
< 20260913112030,NaN,NaN,NaN,0.210
< 20260913112031,NaN,NaN,NaN,NaN
< 20260913112032,NaN,NaN,NaN,NaN
< 20260913112033,NaN,NaN,NaN,NaN
< 20260913112034,NaN,NaN,NaN,NaN
< 20260913112035,NaN,NaN,NaN,0.212
< 20260913112036,NaN,NaN,NaN,NaN
< 20260913112037,NaN,NaN,NaN,NaN
< 20260913112038,NaN,NaN,NaN,NaN
< 20260913112039,NaN,NaN,NaN,NaN
< 20260913112040,NaN,NaN,NaN,0.210
< 20260913112041,NaN,NaN,NaN,NaN
< 20260913112042,NaN,NaN,NaN,NaN
< 20260913112043,NaN,NaN,NaN,NaN
< 20260913112044,NaN,NaN,NaN,NaN
< 20260913112045,NaN,NaN,NaN,0.211
< 20260913112046,NaN,NaN,NaN,NaN
< 20260913112047,NaN,NaN,NaN,NaN
< 20260913112048,NaN,NaN,NaN,NaN
< 20260913112049,NaN,NaN,NaN,NaN
< 20260913112050,NaN,NaN,NaN,0.210
< 20260913112051,NaN,NaN,NaN,NaN
< 20260913112052,NaN,NaN,NaN,NaN
< 20260913112053,NaN,NaN,NaN,NaN
< 20260913112054,NaN,NaN,NaN,NaN
< 20260913112055,NaN,NaN,NaN,0.211
< 20260913112056,NaN,NaN,NaN,NaN
< 20260913112057,NaN,NaN,NaN,NaN
< 20260913112058,NaN,NaN,NaN,NaN
< 20260913112059,NaN,NaN,NaN,NaN
< 20260913112100,NaN,NaN,NaN,0.210
< 20260913112101,NaN,NaN,NaN,NaN
< 20260913112102,NaN,NaN,NaN,NaN
< 20260913112103,NaN,NaN,NaN,NaN
< 20260913112104,NaN,NaN,NaN,NaN
< 20260913112105,NaN,NaN,NaN,0.209
< 20260913112106,NaN,NaN,NaN,NaN
< 20260913112107,NaN,NaN,NaN,NaN
< 20260913112108,NaN,NaN,NaN,NaN
< 20260913112109,NaN,NaN,NaN,NaN
< 20260913112110,NaN,NaN,NaN,0.209
< 20260913112111,NaN,NaN,NaN,NaN
< 20260913112112,NaN,NaN,NaN,NaN
< 20260913112113,NaN,NaN,NaN,NaN
< 20260913112114,NaN,NaN,NaN,NaN
< 20260913112115,NaN,NaN,NaN,0.209
< 20260913112116,NaN,NaN,NaN,NaN
< 20260913112117,NaN,NaN,NaN,NaN
< 20260913112118,NaN,NaN,NaN,NaN
< 20260913112119,NaN,NaN,NaN,NaN
< 20260913112120,NaN,NaN,NaN,0.208
< 20260913112121,NaN,NaN,NaN,NaN
< 20260913112122,NaN,NaN,NaN,NaN
< 20260913112123,NaN,NaN,NaN,NaN
< 20260913112124,NaN,NaN,NaN,NaN
< 20260913112125,NaN,NaN,NaN,0.211
< 20260913112126,NaN,NaN,NaN,NaN
< 20260913112127,NaN,NaN,NaN,NaN
< 20260913112128,NaN,NaN,NaN,NaN
< 20260913112129,NaN,NaN,NaN,NaN
< 20260913112130,NaN,NaN,NaN,0.211
< 20260913112131,NaN,NaN,NaN,NaN
< 20260913112132,NaN,NaN,NaN,NaN
< 20260913112133,NaN,NaN,NaN,NaN
< 20260913112134,NaN,NaN,NaN,NaN
< 20260913112135,NaN,NaN,NaN,0.209
< 20260913112136,NaN,NaN,NaN,NaN
< 20260913112137,NaN,NaN,NaN,NaN
< 20260913112138,NaN,NaN,NaN,NaN
< 20260913112139,NaN,NaN,NaN,NaN
< 20260913112140,NaN,NaN,NaN,0.210
< 20260913112141,NaN,NaN,NaN,NaN
< 20260913112142,NaN,NaN,NaN,NaN
< 20260913112143,NaN,NaN,NaN,NaN
< 20260913112144,NaN,NaN,NaN,NaN
< 20260913112145,NaN,NaN,NaN,0.210
< 20260913112146,NaN,NaN,NaN,NaN
< 20260913112147,NaN,NaN,NaN,NaN
< 20260913112148,NaN,NaN,NaN,NaN
< 20260913112149,NaN,NaN,NaN,NaN
< 20260913112150,NaN,NaN,NaN,0.210
< 20260913112151,NaN,NaN,NaN,NaN
< 20260913112152,NaN,NaN,NaN,NaN
< 20260913112153,NaN,NaN,NaN,NaN
< 20260913112154,NaN,NaN,NaN,NaN
< 20260913112155,NaN,NaN,NaN,0.213
< 20260913112156,NaN,NaN,NaN,NaN
< 20260913112157,NaN,NaN,NaN,NaN
< 20260913112158,NaN,NaN,NaN,NaN
< 20260913112159,NaN,NaN,NaN,NaN
< 20260913112200,NaN,NaN,NaN,0.213
< 20260913112201,NaN,NaN,NaN,NaN
< 20260913112202,NaN,NaN,NaN,NaN
< 20260913112203,NaN,NaN,NaN,NaN
< 20260913112204,NaN,NaN,NaN,NaN
< 20260913112205,NaN,NaN,NaN,0.212
< 20260913112206,NaN,NaN,NaN,NaN
< 20260913112207,NaN,NaN,NaN,NaN
< 20260913112208,NaN,NaN,NaN,NaN
< 20260913112209,NaN,NaN,NaN,NaN
< 20260913112210,NaN,NaN,NaN,0.213
< 20260913112211,NaN,NaN,NaN,NaN
< 20260913112212,NaN,NaN,NaN,NaN
< 20260913112213,NaN,NaN,NaN,NaN
< 20260913112214,NaN,NaN,NaN,NaN
< 20260913112215,NaN,NaN,NaN,0.214
< 20260913112216,NaN,NaN,NaN,NaN
< 20260913112217,NaN,NaN,NaN,NaN
< 20260913112218,NaN,NaN,NaN,NaN
< 20260913112219,NaN,NaN,NaN,NaN
< 20260913112220,NaN,NaN,NaN,0.213
< 20260913112221,NaN,NaN,NaN,NaN
< 20260913112222,NaN,NaN,NaN,NaN
< 20260913112223,NaN,NaN,NaN,NaN
< 20260913112224,NaN,NaN,NaN,NaN
< 20260913112225,NaN,NaN,NaN,0.213
< 20260913112226,NaN,NaN,NaN,NaN
< 20260913112227,NaN,NaN,NaN,NaN
< 20260913112228,NaN,NaN,NaN,NaN
< 20260913112229,NaN,NaN,NaN,NaN
< 20260913112230,NaN,NaN,NaN,0.212
< 20260913112231,NaN,NaN,NaN,NaN
< 20260913112232,NaN,NaN,NaN,NaN
< 20260913112233,NaN,NaN,NaN,NaN
< 20260913112234,NaN,NaN,NaN,NaN
< 20260913112235,NaN,NaN,NaN,0.213
< 20260913112236,NaN,NaN,NaN,NaN
< 20260913112237,NaN,NaN,NaN,NaN
< 20260913112238,NaN,NaN,NaN,NaN
< 20260913112239,NaN,NaN,NaN,NaN
< 20260913112240,NaN,NaN,NaN,0.212
< 20260913112241,NaN,NaN,NaN,NaN
< 20260913112242,NaN,NaN,NaN,NaN
< 20260913112243,NaN,NaN,NaN,NaN
< 20260913112244,NaN,NaN,NaN,NaN
< 20260913112245,NaN,NaN,NaN,0.211
< 20260913112246,NaN,NaN,NaN,NaN
< 20260913112247,NaN,NaN,NaN,NaN
< 20260913112248,NaN,NaN,NaN,NaN
< 20260913112249,NaN,NaN,NaN,NaN
< 20260913112250,NaN,NaN,NaN,0.212
< 20260913112251,NaN,NaN,NaN,NaN
< 20260913112252,NaN,NaN,NaN,NaN
< 20260913112253,NaN,NaN,NaN,NaN
< 20260913112254,NaN,NaN,NaN,NaN
< 20260913112255,NaN,NaN,NaN,0.211
< 20260913112256,NaN,NaN,NaN,NaN
< 20260913112257,NaN,NaN,NaN,NaN
< 20260913112258,NaN,NaN,NaN,NaN
< 20260913112259,NaN,NaN,NaN,NaN
< 20260913112300,NaN,NaN,NaN,0.212
< 20260913112301,NaN,NaN,NaN,NaN
< 20260913112302,NaN,NaN,NaN,NaN
< 20260913112303,NaN,NaN,NaN,NaN
< 20260913112304,NaN,NaN,NaN,NaN
< 20260913112305,NaN,NaN,NaN,0.217
< 20260913112306,NaN,NaN,NaN,NaN
< 20260913112307,NaN,NaN,NaN,NaN
< 20260913112308,NaN,NaN,NaN,NaN
< 20260913112309,NaN,NaN,NaN,NaN
< 20260913112310,NaN,NaN,NaN,0.217
< 20260913112311,NaN,NaN,NaN,NaN
< 20260913112312,NaN,NaN,NaN,NaN
< 20260913112313,NaN,NaN,NaN,NaN
< 20260913112314,NaN,NaN,NaN,NaN
< 20260913112315,NaN,NaN,NaN,0.216
< 20260913112316,NaN,NaN,NaN,NaN
< 20260913112317,NaN,NaN,NaN,NaN
< 20260913112318,NaN,NaN,NaN,NaN
< 20260913112319,NaN,NaN,NaN,NaN
< 20260913112320,NaN,NaN,NaN,0.218
< 20260913112321,NaN,NaN,NaN,NaN
< 20260913112322,NaN,NaN,NaN,NaN
< 20260913112323,NaN,NaN,NaN,NaN
< 20260913112324,NaN,NaN,NaN,NaN
< 20260913112325,NaN,NaN,NaN,0.217
< 20260913112326,NaN,NaN,NaN,NaN
< 20260913112327,NaN,NaN,NaN,NaN
< 20260913112328,NaN,NaN,NaN,NaN
< 20260913112329,NaN,NaN,NaN,NaN
< 20260913112330,NaN,NaN,NaN,0.217
< 20260913112331,NaN,NaN,NaN,NaN
< 20260913112332,NaN,NaN,NaN,NaN
< 20260913112333,NaN,NaN,NaN,NaN
< 20260913112334,NaN,NaN,NaN,NaN
< 20260913112335,NaN,NaN,NaN,0.217
< 20260913112336,NaN,NaN,NaN,NaN
< 20260913112337,NaN,NaN,NaN,NaN
< 20260913112338,NaN,NaN,NaN,NaN
< 20260913112339,NaN,NaN,NaN,NaN
< 20260913112340,NaN,NaN,NaN,0.218
< 20260913112341,NaN,NaN,NaN,NaN
< 20260913112342,NaN,NaN,NaN,NaN
< 20260913112343,NaN,NaN,NaN,NaN
< 20260913112344,NaN,NaN,NaN,NaN
< 20260913112345,NaN,NaN,NaN,0.218
< 20260913112346,NaN,NaN,NaN,NaN
< 20260913112347,NaN,NaN,NaN,NaN
< 20260913112348,NaN,NaN,NaN,NaN
< 20260913112349,NaN,NaN,NaN,NaN
< 20260913112350,NaN,NaN,NaN,0.216
< 20260913112351,NaN,NaN,NaN,NaN
< 20260913112352,NaN,NaN,NaN,NaN
< 20260913112353,NaN,NaN,NaN,NaN
< 20260913112354,NaN,NaN,NaN,NaN
< 20260913112355,NaN,NaN,NaN,0.217
< 20260913112356,NaN,NaN,NaN,NaN
< 20260913112357,NaN,NaN,NaN,NaN
< 20260913112358,NaN,NaN,NaN,NaN
< 20260913112359,NaN,NaN,NaN,NaN
< 20260913112400,NaN,NaN,NaN,0.216
< 20260913112401,NaN,NaN,NaN,NaN
< 20260913112402,NaN,NaN,NaN,NaN
< 20260913112403,NaN,NaN,NaN,NaN
< 20260913112404,NaN,NaN,NaN,NaN
< 20260913112405,NaN,NaN,NaN,0.217
< 20260913112406,NaN,NaN,NaN,NaN
< 20260913112407,NaN,NaN,NaN,NaN
< 20260913112408,NaN,NaN,NaN,NaN
< 20260913112409,NaN,NaN,NaN,NaN
< 20260913112410,NaN,NaN,NaN,0.215
< 20260913112411,NaN,NaN,NaN,NaN
< 20260913112412,NaN,NaN,NaN,NaN
< 20260913112413,NaN,NaN,NaN,NaN
< 20260913112414,NaN,NaN,NaN,NaN
< 20260913112415,NaN,NaN,NaN,0.214
< 20260913112416,NaN,NaN,NaN,NaN
< 20260913112417,NaN,NaN,NaN,NaN
< 20260913112418,NaN,NaN,NaN,NaN
< 20260913112419,NaN,NaN,NaN,NaN
< 20260913112420,NaN,NaN,NaN,0.214
< 20260913112421,NaN,NaN,NaN,NaN
< 20260913112422,NaN,NaN,NaN,NaN
< 20260913112423,NaN,NaN,NaN,NaN
< 20260913112424,NaN,NaN,NaN,NaN
< 20260913112425,NaN,NaN,NaN,0.214
< 20260913112426,NaN,NaN,NaN,NaN
< 20260913112427,NaN,NaN,NaN,NaN
< 20260913112428,NaN,NaN,NaN,NaN
< 20260913112429,NaN,NaN,NaN,NaN
< 20260913112430,NaN,NaN,NaN,0.215
< 20260913112431,NaN,NaN,NaN,NaN
< 20260913112432,NaN,NaN,NaN,NaN
< 20260913112433,NaN,NaN,NaN,NaN
< 20260913112434,NaN,NaN,NaN,NaN
< 20260913112435,NaN,NaN,NaN,0.215
< 20260913112436,NaN,NaN,NaN,NaN
< 20260913112437,NaN,NaN,NaN,NaN
< 20260913112438,NaN,NaN,NaN,NaN
< 20260913112439,NaN,NaN,NaN,NaN
< 20260913112440,NaN,NaN,NaN,0.215
< 20260913112441,NaN,NaN,NaN,NaN
< 20260913112442,NaN,NaN,NaN,NaN
< 20260913112443,NaN,NaN,NaN,NaN
< 20260913112444,NaN,NaN,NaN,NaN
< 20260913112445,NaN,NaN,NaN,0.210
< 20260913112446,NaN,NaN,NaN,NaN
< 20260913112447,NaN,NaN,NaN,NaN
< 20260913112448,NaN,NaN,NaN,NaN
< 20260913112449,NaN,NaN,NaN,NaN
< 20260913112450,NaN,NaN,NaN,0.213
< 20260913112451,NaN,NaN,NaN,NaN
< 20260913112452,NaN,NaN,NaN,NaN
< 20260913112453,NaN,NaN,NaN,NaN
< 20260913112454,NaN,NaN,NaN,NaN
< 20260913112455,NaN,NaN,NaN,0.210
< 20260913112456,NaN,NaN,NaN,NaN
< 20260913112457,NaN,NaN,NaN,NaN
< 20260913112458,NaN,NaN,NaN,NaN
< 20260913112459,NaN,NaN,NaN,NaN
< 20260913112500,NaN,NaN,NaN,0.211
< 20260913112501,NaN,NaN,NaN,NaN
< 20260913112502,NaN,NaN,NaN,NaN
< 20260913112503,NaN,NaN,NaN,NaN
< 20260913112504,NaN,NaN,NaN,NaN
< 20260913112505,NaN,NaN,NaN,0.210
< 20260913112506,NaN,NaN,NaN,NaN
< 20260913112507,NaN,NaN,NaN,NaN
< 20260913112508,NaN,NaN,NaN,NaN
< 20260913112509,NaN,NaN,NaN,NaN
---
> 20260913110848,7,413.736,13.615,NaN
> 20260913110849,7,413.736,13.619,NaN
> 20260913110850,7,413.764,13.619,0.217
> 20260913110851,6,413.764,13.619,NaN
> 20260913110852,6,413.764,13.619,NaN
> 20260913110853,6,413.764,13.619,NaN
> 20260913110854,6,413.764,13.625,NaN
> 20260913110855,6,413.741,13.625,0.218
> 20260913110856,6,413.741,13.625,NaN
> 20260913110857,6,413.741,13.625,NaN
> 20260913110858,NaN,413.741,13.614,NaN
> 20260913110859,6,413.666,13.614,NaN
> 20260913110900,6,413.666,13.614,0.217
> 20260913110901,6,413.666,13.614,NaN
> 20260913110902,6,413.666,13.614,NaN
> 20260913110903,6,413.666,13.592,NaN
> 20260913110904,6,413.671,13.592,NaN
> 20260913110905,6,413.671,13.592,0.218
> 20260913110906,6,413.671,13.592,NaN
> 20260913110907,6,413.671,13.590,NaN
> 20260913110908,6,413.685,13.590,NaN
> 20260913110909,6,413.685,13.590,NaN
> 20260913110910,6,413.685,13.590,0.219
> 20260913110911,6,413.685,13.590,NaN
> 20260913110912,6,413.685,13.574,NaN
> 20260913110913,6,413.600,13.574,NaN
> 20260913110914,6,413.600,13.574,NaN
> 20260913110915,6,413.600,13.574,0.215
> 20260913110916,6,413.600,13.599,NaN
> 20260913110917,6,413.682,13.599,NaN
> 20260913110918,6,413.682,13.599,NaN
> 20260913110919,6,413.682,13.599,NaN
> 20260913110920,6,413.682,13.599,0.215
> 20260913110921,6,413.682,13.610,NaN
> 20260913110922,5,413.622,13.610,NaN
> 20260913110923,5,413.622,13.610,NaN
> 20260913110924,5,413.622,13.610,NaN
> 20260913110925,5,413.622,13.604,0.215
> 20260913110926,5,413.684,13.604,NaN
> 20260913110927,5,413.684,13.604,NaN
> 20260913110928,5,413.684,13.604,NaN
> 20260913110929,5,413.684,13.604,NaN
> 20260913110930,5,413.684,13.583,0.215
> 20260913110931,5,413.631,13.583,NaN
> 20260913110932,5,413.631,13.583,NaN
> 20260913110933,5,413.631,13.583,NaN
> 20260913110934,5,413.631,13.583,NaN
> 20260913110935,5,413.631,13.558,0.214
> 20260913110936,5,413.652,13.558,NaN
> 20260913110937,5,413.652,13.558,NaN
> 20260913110938,5,413.652,13.558,NaN
> 20260913110939,5,413.652,13.544,NaN
> 20260913110940,5,413.622,13.544,0.215
> 20260913110941,5,413.622,13.544,NaN
> 20260913110942,5,413.622,13.544,NaN
> 20260913110943,5,413.622,13.530,NaN
> 20260913110944,5,413.591,13.530,NaN
> 20260913110945,5,413.591,13.530,0.211
> 20260913110946,5,413.591,13.530,NaN
> 20260913110947,5,413.591,13.530,NaN
> 20260913110948,5,413.591,13.547,NaN
> 20260913110949,5,413.601,13.547,NaN
> 20260913110950,5,413.601,13.547,0.211
> 20260913110951,5,413.601,13.547,NaN
> 20260913110952,5,413.601,13.615,NaN
> 20260913110953,5,413.616,13.615,NaN
> 20260913110954,4,413.616,13.615,NaN
> 20260913110955,4,413.616,13.615,0.210
> 20260913110956,4,413.616,13.615,NaN
> 20260913110957,4,413.616,13.609,NaN
> 20260913110958,4,413.630,13.609,NaN
> 20260913110959,4,413.630,13.609,NaN
> 20260913111000,4,413.630,13.609,0.210
> 20260913111001,4,413.630,13.573,NaN
> 20260913111002,4,413.556,13.573,NaN
> 20260913111003,4,413.556,13.573,NaN
> 20260913111004,4,413.556,13.573,NaN
> 20260913111005,4,413.556,13.573,0.210
> 20260913111006,4,413.556,13.543,NaN
> 20260913111007,4,413.542,13.543,NaN
> 20260913111008,4,413.542,13.543,NaN
> 20260913111009,4,413.542,13.543,NaN
> 20260913111010,4,413.542,13.536,0.209
> 20260913111011,4,413.562,13.536,NaN
> 20260913111012,4,413.562,13.536,NaN
> 20260913111013,4,413.562,13.536,NaN
> 20260913111014,4,413.562,13.536,NaN
> 20260913111015,4,413.562,13.528,0.210
> 20260913111016,4,413.501,13.528,NaN
> 20260913111017,4,413.501,13.528,NaN
> 20260913111018,4,413.501,13.528,NaN
> 20260913111019,4,413.501,13.529,NaN
> 20260913111020,4,413.590,13.529,0.211
> 20260913111021,4,413.590,13.529,NaN
> 20260913111022,4,413.590,13.529,NaN
> 20260913111023,4,413.590,13.529,NaN
> 20260913111024,4,413.590,13.468,NaN
> 20260913111025,4,413.499,13.468,0.212
> 20260913111026,4,413.499,13.468,NaN
> 20260913111027,3,413.499,13.468,NaN
> 20260913111028,3,413.499,13.496,NaN
> 20260913111029,3,413.487,13.496,NaN
> 20260913111030,3,413.487,13.496,0.212
> 20260913111031,3,413.487,13.496,NaN
> 20260913111032,3,413.487,13.496,NaN
> 20260913111033,3,413.487,13.510,NaN
> 20260913111034,3,413.504,13.510,NaN
> 20260913111035,3,413.504,13.510,0.211
> 20260913111036,3,413.504,13.510,NaN
> 20260913111037,3,413.504,13.510,NaN
> 20260913111038,3,413.504,13.527,NaN
> 20260913111039,3,413.482,13.527,NaN
> 20260913111040,3,413.482,13.527,0.211
> 20260913111041,3,413.482,13.527,NaN
> 20260913111042,3,413.482,13.535,NaN
> 20260913111043,3,413.494,13.535,NaN
> 20260913111044,3,413.494,13.535,NaN
> 20260913111045,3,413.494,13.535,0.212
> 20260913111046,3,413.494,13.535,NaN
> 20260913111047,3,413.462,13.535,NaN
> 20260913111048,3,413.462,13.535,NaN
> 20260913111049,3,413.462,13.535,NaN
> 20260913111050,3,413.462,13.535,0.209
> 20260913111051,3,413.462,13.540,NaN
> 20260913111052,3,413.379,13.540,NaN
> 20260913111053,3,413.379,13.540,NaN
> 20260913111054,3,413.379,13.540,NaN
> 20260913111055,3,413.379,13.540,0.210
> 20260913111056,3,413.379,13.554,NaN
> 20260913111057,3,413.389,13.554,NaN
> 20260913111058,2,413.389,13.554,NaN
> 20260913111059,2,413.389,13.554,NaN
> 20260913111100,2,413.389,13.554,0.209
> 20260913111101,2,413.473,13.554,NaN
> 20260913111102,2,413.473,13.554,NaN
> 20260913111103,2,413.473,13.554,NaN
> 20260913111104,2,413.473,13.554,NaN
> 20260913111105,2,413.473,13.524,0.209
> 20260913111106,2,413.503,13.524,NaN
> 20260913111107,2,413.503,13.524,NaN
> 20260913111108,2,413.503,13.524,NaN
> 20260913111109,2,413.503,13.515,NaN
> 20260913111110,2,413.505,13.515,0.209
> 20260913111111,2,413.505,13.515,NaN
> 20260913111112,2,413.505,13.515,NaN
> 20260913111113,2,413.505,13.515,NaN
> 20260913111114,2,413.505,13.513,NaN
> 20260913111115,2,413.519,13.513,0.210
> 20260913111116,2,413.519,13.513,NaN
> 20260913111117,2,413.519,13.513,NaN
> 20260913111118,2,413.519,13.516,NaN
> 20260913111119,2,413.528,13.516,NaN
> 20260913111120,2,413.528,13.516,0.208
> 20260913111121,2,413.528,13.516,NaN
> 20260913111122,2,413.528,13.516,NaN
> 20260913111123,2,413.528,13.535,NaN
> 20260913111124,2,413.645,13.535,NaN
> 20260913111125,2,413.645,13.535,0.211
> 20260913111126,2,413.645,13.535,NaN
> 20260913111127,2,413.645,13.498,NaN
> 20260913111128,2,413.405,13.498,NaN
> 20260913111129,1,413.405,13.498,NaN
> 20260913111130,1,413.405,13.498,0.211
> 20260913111131,1,413.405,13.498,NaN
> 20260913111132,1,413.405,13.477,NaN
> 20260913111133,1,413.444,13.477,NaN
> 20260913111134,1,413.444,13.477,NaN
> 20260913111135,1,413.444,13.477,0.210
> 20260913111136,1,413.444,13.485,NaN
> 20260913111137,1,413.520,13.485,NaN
> 20260913111138,1,413.520,13.485,NaN
> 20260913111139,1,413.520,13.485,NaN
> 20260913111140,1,413.520,13.485,0.211
> 20260913111141,1,413.520,13.492,NaN
> 20260913111142,1,413.477,13.492,NaN
> 20260913111143,1,413.477,13.492,NaN
> 20260913111144,1,413.477,13.492,NaN
> 20260913111145,1,413.477,13.487,0.210
> 20260913111146,1,413.471,13.487,NaN
> 20260913111147,1,413.471,13.487,NaN
> 20260913111148,1,413.471,13.487,NaN
> 20260913111149,1,413.471,13.487,NaN
> 20260913111150,1,413.471,13.494,0.210
> 20260913111151,1,413.559,13.494,NaN
> 20260913111152,1,413.559,13.494,NaN
> 20260913111153,1,413.559,13.494,NaN
> 20260913111154,1,413.559,13.498,NaN
> 20260913111155,1,413.537,13.498,0.210
> 20260913111156,1,413.537,13.498,NaN
> 20260913111157,1,413.537,13.498,NaN
> 20260913111158,1,413.537,13.498,NaN
> 20260913111159,1,413.537,13.487,NaN
> 20260913111200,1,413.520,13.487,0.212
> 20260913111201,1,413.520,13.487,NaN
> 20260913111202,NaN,413.520,13.487,NaN
> 20260913111203,NaN,413.520,13.487,NaN
> 20260913111204,NaN,413.520,13.431,NaN
> 20260913111205,NaN,413.432,13.431,0.212
> 20260913111206,NaN,413.432,13.431,NaN
> 20260913111207,NaN,413.432,13.431,NaN
> 20260913111208,NaN,413.432,13.476,NaN
> 20260913111209,NaN,413.474,13.476,NaN
> 20260913111210,9,413.474,13.476,0.212
> 20260913111211,9,413.474,13.476,NaN
> 20260913111212,9,413.474,13.476,NaN
> 20260913111213,9,413.474,13.543,NaN
> 20260913111214,9,413.785,13.543,NaN
> 20260913111215,9,413.785,13.543,0.212
> 20260913111216,9,413.785,13.543,NaN
> 20260913111217,9,413.785,13.666,NaN
> 20260913111218,9,414.200,13.666,NaN
> 20260913111219,9,414.200,13.666,NaN
> 20260913111220,9,414.200,13.666,0.212
> 20260913111221,9,414.200,13.666,NaN
> 20260913111222,9,414.200,13.928,NaN
> 20260913111223,9,414.181,13.928,NaN
> 20260913111224,9,414.181,13.928,NaN
> 20260913111225,9,414.181,13.928,0.212
> 20260913111226,9,414.181,14.056,NaN
> 20260913111227,9,414.089,14.056,NaN
> 20260913111228,9,414.089,14.056,NaN
> 20260913111229,9,414.089,14.056,NaN
> 20260913111230,9,414.089,14.056,0.211
> 20260913111231,9,414.089,14.114,NaN
> 20260913111232,9,414.171,14.114,NaN
> 20260913111233,9,414.171,14.114,NaN
> 20260913111234,9,414.171,14.114,NaN
> 20260913111235,9,414.171,14.132,0.212
> 20260913111236,9,414.053,14.132,NaN
> 20260913111237,9,414.053,14.132,NaN
> 20260913111238,9,414.053,14.132,NaN
> 20260913111239,9,414.053,14.132,NaN
> 20260913111240,9,414.053,14.161,0.212
> 20260913111241,9,414.074,14.161,NaN
> 20260913111242,9,414.074,14.161,NaN
> 20260913111243,9,414.074,14.161,NaN
> 20260913111244,8,414.074,14.168,NaN
> 20260913111245,8,414.047,14.168,0.212
> 20260913111246,8,414.047,14.168,NaN
> 20260913111247,8,414.047,14.168,NaN
> 20260913111248,8,414.047,14.168,NaN
> 20260913111249,8,414.047,14.191,NaN
> 20260913111250,8,414.024,14.191,0.212
> 20260913111251,8,414.024,14.191,NaN
> 20260913111252,8,414.024,14.191,NaN
> 20260913111253,8,414.024,14.169,NaN
> 20260913111254,8,413.696,14.169,NaN
> 20260913111255,8,413.696,14.169,0.211
> 20260913111256,8,413.696,14.169,NaN
> 20260913111257,8,413.696,14.169,NaN
> 20260913111258,8,413.696,14.066,NaN
> 20260913111259,8,413.664,14.066,NaN
> 20260913111300,8,413.664,14.066,0.211
> 20260913111301,8,413.664,14.066,NaN
> 20260913111302,8,413.664,14.016,NaN
> 20260913111303,8,413.629,14.016,NaN
> 20260913111304,8,413.629,14.016,NaN
> 20260913111305,8,413.629,14.016,0.217
> 20260913111306,8,413.629,14.016,NaN
> 20260913111307,8,413.629,14.001,NaN
> 20260913111308,8,413.834,14.001,NaN
> 20260913111309,8,413.834,14.001,NaN
> 20260913111310,8,413.834,14.001,0.218
> 20260913111311,8,413.834,13.816,NaN
> 20260913111312,8,413.687,13.816,NaN
> 20260913111313,8,413.687,13.816,NaN
> 20260913111314,8,413.687,13.816,NaN
> 20260913111315,8,413.687,13.816,0.217
> 20260913111316,8,413.687,13.869,NaN
> 20260913111317,8,413.631,13.869,NaN
> 20260913111318,8,413.631,13.869,NaN
> 20260913111319,7,413.631,13.869,NaN
> 20260913111320,7,413.631,13.882,0.216
> 20260913111321,7,413.577,13.882,NaN
> 20260913111322,7,413.577,13.882,NaN
> 20260913111323,7,413.577,13.882,NaN
> 20260913111324,7,413.577,13.882,NaN
> 20260913111325,7,413.577,13.859,0.216
> 20260913111326,7,413.355,13.859,NaN
> 20260913111327,7,413.355,13.859,NaN
> 20260913111328,7,413.355,13.859,NaN
> 20260913111329,7,413.355,13.793,NaN
> 20260913111330,7,413.314,13.793,0.217
> 20260913111331,7,413.314,13.793,NaN
> 20260913111332,7,413.314,13.793,NaN
> 20260913111333,7,413.314,13.793,NaN
> 20260913111334,7,413.314,13.768,NaN
> 20260913111335,7,413.296,13.768,0.217
> 20260913111336,7,413.296,13.768,NaN
> 20260913111337,7,413.296,13.768,NaN
> 20260913111338,7,413.296,13.764,NaN
> 20260913111339,7,413.421,13.764,NaN
> 20260913111340,7,413.421,13.764,0.217
> 20260913111341,7,413.421,13.764,NaN
> 20260913111342,7,413.421,13.764,NaN
> 20260913111343,7,413.421,13.716,NaN
> 20260913111344,7,413.357,13.716,NaN
> 20260913111345,7,413.357,13.716,0.217
> 20260913111346,7,413.357,13.716,NaN
> 20260913111347,7,413.357,13.737,NaN
> 20260913111348,7,413.350,13.737,NaN
> 20260913111349,7,413.350,13.737,NaN
> 20260913111350,6,413.350,13.737,0.217
> 20260913111351,6,413.350,13.737,NaN
> 20260913111352,6,413.350,13.745,NaN
> 20260913111353,6,413.351,13.745,NaN
> 20260913111354,6,413.351,13.745,NaN
> 20260913111355,6,413.351,13.745,0.217
> 20260913111356,6,413.351,13.747,NaN
> 20260913111357,6,413.270,13.747,NaN
> 20260913111358,6,413.270,13.747,NaN
> 20260913111359,6,413.270,13.747,NaN
> 20260913111400,6,413.270,13.747,0.216
> 20260913111401,6,413.270,13.723,NaN
> 20260913111402,6,413.267,13.723,NaN
> 20260913111403,6,413.267,13.723,NaN
> 20260913111404,6,413.267,13.723,NaN
> 20260913111405,6,413.267,13.723,0.218
> 20260913111406,6,413.267,13.727,NaN
> 20260913111407,6,413.258,13.727,NaN
> 20260913111408,6,413.258,13.727,NaN
> 20260913111409,6,413.258,13.727,NaN
> 20260913111410,6,413.258,13.709,0.216
> 20260913111411,6,413.265,13.709,NaN
> 20260913111412,6,413.265,13.709,NaN
> 20260913111413,6,413.265,13.709,NaN
> 20260913111414,6,413.265,13.709,NaN
> 20260913111415,6,413.265,13.720,0.215
> 20260913111416,6,413.250,13.720,NaN
> 20260913111417,6,413.250,13.720,NaN
> 20260913111418,6,413.250,13.720,NaN
> 20260913111419,6,413.250,13.749,NaN
> 20260913111420,5,413.234,13.749,0.215
> 20260913111421,5,413.234,13.749,NaN
> 20260913111422,5,413.234,13.749,NaN
> 20260913111423,5,413.234,13.749,NaN
> 20260913111424,5,413.234,13.741,NaN
> 20260913111425,5,413.237,13.741,0.214
> 20260913111426,5,413.237,13.741,NaN
> 20260913111427,5,413.237,13.741,NaN
> 20260913111428,5,413.237,13.710,NaN
> 20260913111429,5,413.164,13.710,NaN
> 20260913111430,5,413.164,13.710,0.215
> 20260913111431,5,413.164,13.710,NaN
> 20260913111432,5,413.164,13.710,NaN
> 20260913111433,5,413.164,13.683,NaN
> 20260913111434,5,413.171,13.683,NaN
> 20260913111435,5,413.171,13.683,0.215
> 20260913111436,5,413.171,13.683,NaN
> 20260913111437,5,413.171,13.683,NaN
> 20260913111438,5,413.171,13.654,NaN
> 20260913111439,5,413.133,13.654,NaN
> 20260913111440,5,413.133,13.654,0.214
> 20260913111441,5,413.133,13.654,NaN
> 20260913111442,5,413.133,13.642,NaN
> 20260913111443,5,413.172,13.642,NaN
> 20260913111444,5,413.172,13.642,NaN
> 20260913111445,5,413.172,13.642,0.209
> 20260913111446,5,413.172,13.642,NaN
> 20260913111447,5,413.172,13.648,NaN
> 20260913111448,5,413.184,13.648,NaN
> 20260913111449,5,413.184,13.648,NaN
> 20260913111450,5,413.184,13.648,0.212
> 20260913111451,4,413.184,13.717,NaN
> 20260913111452,4,413.160,13.717,NaN
> 20260913111453,4,413.160,13.717,NaN
> 20260913111454,4,413.160,13.717,NaN
> 20260913111455,4,413.160,13.717,0.209
> 20260913111456,4,413.160,13.696,NaN
> 20260913111457,4,413.154,13.696,NaN
> 20260913111458,4,413.154,13.696,NaN
> 20260913111459,4,413.154,13.696,NaN
> 20260913111500,4,413.154,13.641,0.210
> 20260913111501,4,413.079,13.641,NaN
> 20260913111502,4,413.079,13.641,NaN
> 20260913111503,4,413.079,13.641,NaN
> 20260913111504,4,413.079,13.641,NaN
> 20260913111505,4,413.079,13.608,0.209
> 20260913111506,4,413.097,13.608,NaN
> 20260913111507,4,413.097,13.608,NaN
> 20260913111508,4,413.097,13.608,NaN
> 20260913111509,4,413.097,13.608,NaN
> 20260913111510,4,413.097,13.577,0.209
> 20260913111511,4,413.097,13.577,NaN
> 20260913111512,4,413.097,13.577,NaN
> 20260913111513,4,413.097,13.577,NaN
> 20260913111514,4,413.097,13.569,NaN
> 20260913111515,4,413.078,13.569,0.210
> 20260913111516,4,413.078,13.569,NaN
> 20260913111517,4,413.078,13.569,NaN
> 20260913111518,4,413.078,13.552,NaN
> 20260913111519,4,413.078,13.552,NaN
> 20260913111520,4,413.142,13.552,0.212
> 20260913111521,4,413.142,13.552,NaN
> 20260913111522,4,413.142,13.552,NaN
> 20260913111523,4,413.142,13.485,NaN
> 20260913111524,4,413.080,13.485,NaN
> 20260913111525,3,413.080,13.485,0.211
> 20260913111526,3,413.080,13.485,NaN
> 20260913111527,3,413.080,13.485,NaN
> 20260913111528,3,413.080,13.508,NaN
> 20260913111529,3,413.110,13.508,NaN
> 20260913111530,3,413.110,13.508,0.211
> 20260913111531,3,413.110,13.508,NaN
> 20260913111532,3,413.110,13.516,NaN
> 20260913111533,3,413.118,13.516,NaN
> 20260913111534,3,413.118,13.516,NaN
> 20260913111535,3,413.118,13.516,0.210
> 20260913111536,3,413.118,13.516,NaN
> 20260913111537,3,413.118,13.518,NaN
> 20260913111538,3,413.206,13.518,NaN
> 20260913111539,3,413.206,13.518,NaN
> 20260913111540,3,413.206,13.518,0.211
> 20260913111541,3,413.206,13.515,NaN
> 20260913111542,3,413.172,13.515,NaN
> 20260913111543,3,413.172,13.515,NaN
> 20260913111544,3,413.172,13.515,NaN
> 20260913111545,3,413.172,13.515,0.211
> 20260913111546,3,413.172,13.536,NaN
> 20260913111547,3,413.105,13.536,NaN
> 20260913111548,3,413.105,13.536,NaN
> 20260913111549,3,413.105,13.536,NaN
> 20260913111550,3,413.105,13.515,0.210
> 20260913111551,3,413.077,13.515,NaN
> 20260913111552,3,413.077,13.515,NaN
> 20260913111553,3,413.077,13.515,NaN
> 20260913111554,3,413.077,13.515,NaN
> 20260913111555,3,413.077,13.531,0.209
> 20260913111556,3,413.077,13.531,NaN
> 20260913111557,2,413.077,13.531,NaN
> 20260913111558,2,413.077,13.531,NaN
> 20260913111559,2,413.077,13.542,NaN
> 20260913111600,2,413.145,13.542,0.209
> 20260913111601,2,413.145,13.542,NaN
> 20260913111602,2,413.145,13.542,NaN
> 20260913111603,2,413.145,13.542,NaN
> 20260913111604,2,413.145,13.492,NaN
> 20260913111605,2,413.154,13.492,0.209
> 20260913111606,2,413.154,13.492,NaN
> 20260913111607,2,413.154,13.492,NaN
> 20260913111608,2,413.154,13.493,NaN
> 20260913111609,2,413.128,13.493,NaN
> 20260913111610,2,413.128,13.493,0.209
> 20260913111611,2,413.128,13.493,NaN
> 20260913111612,2,413.128,13.493,NaN
> 20260913111613,2,413.128,13.488,NaN
> 20260913111614,2,413.173,13.488,NaN
> 20260913111615,2,413.173,13.488,0.209
> 20260913111616,2,413.173,13.488,NaN
> 20260913111617,2,413.173,13.495,NaN
> 20260913111618,2,413.157,13.495,NaN
> 20260913111619,2,413.157,13.495,NaN
> 20260913111620,2,413.157,13.495,0.209
> 20260913111621,2,413.157,13.495,NaN
> 20260913111622,2,413.181,13.494,NaN
> 20260913111623,2,413.181,13.494,NaN
> 20260913111624,2,413.181,13.494,NaN
> 20260913111625,2,413.181,13.494,0.211
> 20260913111626,2,413.181,13.468,NaN
> 20260913111627,2,413.112,13.468,NaN
> 20260913111628,2,413.112,13.468,NaN
> 20260913111629,1,413.112,13.468,NaN
> 20260913111630,1,413.112,13.437,0.211
> 20260913111631,1,413.144,13.437,NaN
> 20260913111632,1,413.144,13.437,NaN
> 20260913111633,1,413.144,13.437,NaN
> 20260913111634,1,413.144,13.437,NaN
> 20260913111635,1,413.144,13.443,0.209
> 20260913111636,1,413.169,13.443,NaN
> 20260913111637,1,413.169,13.443,NaN
> 20260913111638,1,413.169,13.443,NaN
> 20260913111639,1,413.169,13.443,NaN
> 20260913111640,1,413.169,13.462,0.210
> 20260913111641,1,413.226,13.462,NaN
> 20260913111642,1,413.226,13.462,NaN
> 20260913111643,1,413.226,13.462,NaN
> 20260913111644,1,413.226,13.447,NaN
> 20260913111645,1,413.205,13.447,0.209
> 20260913111646,1,413.205,13.447,NaN
> 20260913111647,1,413.205,13.447,NaN
> 20260913111648,1,413.205,13.447,NaN
> 20260913111649,1,413.205,13.464,NaN
> 20260913111650,1,413.204,13.464,0.210
> 20260913111651,1,413.204,13.464,NaN
> 20260913111652,1,413.204,13.464,NaN
> 20260913111653,1,413.204,13.455,NaN
> 20260913111654,1,413.200,13.455,NaN
> 20260913111655,1,413.200,13.455,0.213
> 20260913111656,1,413.200,13.455,NaN
> 20260913111657,1,413.200,13.455,NaN
> 20260913111658,1,413.200,13.445,NaN
> 20260913111659,1,413.221,13.445,NaN
> 20260913111700,1,413.221,13.445,0.211
> 20260913111701,NaN,413.221,13.445,NaN
> 20260913111702,NaN,413.221,13.382,NaN
> 20260913111703,NaN,413.134,13.382,NaN
> 20260913111704,NaN,413.134,13.382,NaN
> 20260913111705,NaN,413.134,13.382,0.212
> 20260913111706,NaN,413.134,13.382,NaN
> 20260913111707,NaN,413.134,13.455,NaN
> 20260913111708,NaN,413.097,13.455,NaN
> 20260913111709,9,413.097,13.455,NaN
> 20260913111710,9,413.097,13.455,0.212
> 20260913111711,9,413.097,13.573,NaN
> 20260913111712,9,413.422,13.573,NaN
> 20260913111713,9,413.422,13.573,NaN
> 20260913111714,9,413.422,13.573,NaN
> 20260913111715,9,413.422,13.573,0.213
> 20260913111716,9,413.422,13.732,NaN
> 20260913111717,9,413.716,13.732,NaN
> 20260913111718,9,413.716,13.732,NaN
> 20260913111719,9,413.716,13.732,NaN
> 20260913111720,9,413.716,13.935,0.212
> 20260913111721,9,413.603,13.935,NaN
> 20260913111722,9,413.603,13.935,NaN
> 20260913111723,9,413.603,13.935,NaN
> 20260913111724,9,413.603,13.935,NaN
> 20260913111725,9,413.603,14.048,0.211
> 20260913111726,9,413.579,14.048,NaN
> 20260913111727,9,413.579,14.048,NaN
> 20260913111728,9,413.579,14.048,NaN
> 20260913111729,9,413.579,14.107,NaN
> 20260913111730,9,413.679,14.107,0.213
> 20260913111731,9,413.679,14.107,NaN
> 20260913111732,9,413.679,14.107,NaN
> 20260913111733,9,413.679,14.107,NaN
> 20260913111734,9,413.679,14.115,NaN
> 20260913111735,9,413.583,14.115,0.212
> 20260913111736,9,413.583,14.115,NaN
> 20260913111737,9,413.583,14.115,NaN
> 20260913111738,9,413.583,14.115,NaN
> 20260913111739,9,413.583,14.134,NaN
> 20260913111740,9,413.579,14.134,0.211
> 20260913111741,9,413.579,14.134,NaN
> 20260913111742,8,413.579,14.134,NaN
> 20260913111743,8,413.579,14.156,NaN
> 20260913111744,8,413.601,14.156,NaN
> 20260913111745,8,413.601,14.156,0.212
> 20260913111746,8,413.601,14.156,NaN
> 20260913111747,8,413.601,14.156,NaN
> 20260913111748,8,413.601,14.155,NaN
> 20260913111749,8,413.560,14.155,NaN
> 20260913111750,8,413.560,14.155,0.211
> 20260913111751,8,413.560,14.155,NaN
> 20260913111752,8,413.560,14.127,NaN
> 20260913111753,8,413.337,14.127,NaN
> 20260913111754,8,413.337,14.127,NaN
> 20260913111755,8,413.337,14.127,0.212
> 20260913111756,8,413.337,14.127,NaN
> 20260913111757,8,413.337,14.009,NaN
> 20260913111758,8,413.348,14.009,NaN
> 20260913111759,8,413.348,14.009,NaN
> 20260913111800,8,413.348,14.009,0.212
> 20260913111801,8,413.348,13.946,NaN
> 20260913111802,8,413.394,13.946,NaN
> 20260913111803,8,413.394,13.946,NaN
> 20260913111804,8,413.394,13.946,NaN
> 20260913111805,8,413.394,13.946,0.218
> 20260913111806,8,413.394,13.930,NaN
> 20260913111807,8,413.568,13.930,NaN
> 20260913111808,8,413.568,13.930,NaN
> 20260913111809,8,413.568,13.930,NaN
> 20260913111810,8,413.568,13.930,0.217
> 20260913111811,8,413.568,13.770,NaN
> 20260913111812,8,413.388,13.770,NaN
> 20260913111813,8,413.388,13.770,NaN
> 20260913111814,8,413.388,13.770,NaN
> 20260913111815,8,413.388,13.797,0.217
> 20260913111816,8,413.376,13.797,NaN
> 20260913111817,7,413.376,13.797,NaN
> 20260913111818,7,413.376,13.797,NaN
> 20260913111819,7,413.376,13.811,NaN
> 20260913111820,7,413.385,13.811,0.216
> 20260913111821,7,413.385,13.811,NaN
> 20260913111822,7,413.385,13.811,NaN
> 20260913111823,7,413.385,13.811,NaN
> 20260913111824,7,413.385,13.800,NaN
> 20260913111825,7,413.114,13.800,0.216
> 20260913111826,7,413.114,13.800,NaN
> 20260913111827,7,413.114,13.800,NaN
> 20260913111828,7,413.114,13.733,NaN
> 20260913111829,7,413.051,13.733,NaN
> 20260913111830,7,413.051,13.733,0.216
> 20260913111831,7,413.051,13.733,NaN
> 20260913111832,7,413.051,13.733,NaN
> 20260913111833,7,413.051,13.703,NaN
> 20260913111834,7,413.130,13.703,NaN
> 20260913111835,7,413.130,13.703,0.217
> 20260913111836,7,413.130,13.703,NaN
> 20260913111837,7,413.130,13.703,NaN
> 20260913111838,7,413.218,13.703,NaN
> 20260913111839,7,413.218,13.703,NaN
> 20260913111840,7,413.218,13.703,0.218
> 20260913111841,7,413.218,13.703,NaN
> 20260913111842,7,413.218,13.674,NaN
> 20260913111843,7,413.120,13.674,NaN
> 20260913111844,7,413.120,13.674,NaN
> 20260913111845,7,413.120,13.674,0.218
> 20260913111846,7,413.120,13.674,NaN
> 20260913111847,7,413.120,13.667,NaN
> 20260913111848,7,413.121,13.667,NaN
> 20260913111849,6,413.121,13.667,NaN
> 20260913111850,6,413.121,13.667,0.216
> 20260913111851,6,413.121,13.670,NaN
> 20260913111852,6,413.139,13.670,NaN
> 20260913111853,6,413.139,13.670,NaN
> 20260913111854,6,413.139,13.670,NaN
> 20260913111855,6,413.139,13.670,0.216
> 20260913111856,6,413.052,13.663,NaN
> 20260913111857,6,413.052,13.663,NaN
> 20260913111858,6,413.052,13.663,NaN
> 20260913111859,6,413.052,13.663,NaN
> 20260913111900,6,413.052,13.649,0.217
> 20260913111901,6,413.047,13.649,NaN
> 20260913111902,6,413.047,13.649,NaN
> 20260913111903,6,413.047,13.649,NaN
> 20260913111904,6,413.047,13.649,NaN
> 20260913111905,6,413.047,13.646,0.217
> 20260913111906,6,412.991,13.646,NaN
> 20260913111907,6,412.991,13.646,NaN
> 20260913111908,6,412.991,13.646,NaN
> 20260913111909,6,412.991,13.638,NaN
> 20260913111910,6,413.001,13.638,0.216
> 20260913111911,6,413.001,13.638,NaN
> 20260913111912,6,413.001,13.638,NaN
> 20260913111913,6,413.001,13.655,NaN
> 20260913111914,6,413.057,13.655,NaN
> 20260913111915,6,413.057,13.655,0.215
> 20260913111916,6,413.057,13.655,NaN
> 20260913111917,6,413.057,13.655,NaN
> 20260913111918,6,413.057,13.666,NaN
> 20260913111919,5,413.104,13.666,NaN
> 20260913111920,5,413.104,13.666,0.216
> 20260913111921,5,413.104,13.666,NaN
> 20260913111922,5,413.104,13.666,NaN
> 20260913111923,5,413.104,13.665,NaN
> 20260913111924,5,413.060,13.665,NaN
> 20260913111925,5,413.060,13.665,0.215
> 20260913111926,5,413.060,13.665,NaN
> 20260913111927,5,413.060,13.620,NaN
> 20260913111928,5,413.071,13.620,NaN
> 20260913111929,5,413.071,13.620,NaN
> 20260913111930,5,413.071,13.620,0.215
> 20260913111931,5,413.071,13.620,NaN
> 20260913111932,5,413.071,13.575,NaN
> 20260913111933,5,413.039,13.575,NaN
> 20260913111934,5,413.039,13.575,NaN
> 20260913111935,5,413.039,13.575,0.215
> 20260913111936,5,413.039,13.553,NaN
> 20260913111937,5,413.029,13.553,NaN
> 20260913111938,5,413.029,13.553,NaN
> 20260913111939,5,413.029,13.553,NaN
> 20260913111940,5,413.029,13.553,0.214
> 20260913111941,5,413.029,13.542,NaN
> 20260913111942,5,413.035,13.542,NaN
> 20260913111943,5,413.035,13.542,NaN
> 20260913111944,5,413.035,13.542,NaN
> 20260913111945,5,413.035,13.541,0.212
> 20260913111946,5,412.985,13.541,NaN
> 20260913111947,5,412.985,13.541,NaN
> 20260913111948,5,412.985,13.541,NaN
> 20260913111949,5,412.985,13.541,NaN
> 20260913111950,5,412.985,13.602,0.211
> 20260913111951,5,413.027,13.602,NaN
> 20260913111952,4,413.027,13.602,NaN
> 20260913111953,4,413.027,13.602,NaN
> 20260913111954,4,413.027,13.591,NaN
> 20260913111955,4,413.001,13.591,0.210
> 20260913111956,4,413.001,13.591,NaN
> 20260913111957,4,413.001,13.591,NaN
> 20260913111958,4,413.001,13.591,NaN
> 20260913111959,4,413.001,13.566,NaN
> 20260913112000,4,412.970,13.566,0.210
> 20260913112001,4,412.970,13.566,NaN
> 20260913112002,4,412.970,13.566,NaN
> 20260913112003,4,412.970,13.541,NaN
> 20260913112004,4,413.026,13.541,NaN
> 20260913112005,4,413.026,13.541,0.211
> 20260913112006,4,413.026,13.541,NaN
> 20260913112007,4,413.026,13.541,NaN
> 20260913112008,4,413.026,13.514,NaN
> 20260913112009,4,413.010,13.514,NaN
> 20260913112010,4,413.010,13.514,0.209
> 20260913112011,4,413.010,13.514,NaN
> 20260913112012,4,413.010,13.514,NaN
> 20260913112013,4,413.010,13.511,NaN
> 20260913112014,4,413.064,13.511,NaN
> 20260913112015,4,413.064,13.511,0.210
> 20260913112016,4,413.064,13.511,NaN
> 20260913112017,4,413.064,13.502,NaN
> 20260913112018,4,413.164,13.502,NaN
> 20260913112019,4,413.164,13.502,NaN
> 20260913112020,4,413.164,13.502,0.212
> 20260913112021,4,413.164,13.502,NaN
> 20260913112022,4,413.164,13.445,NaN
> 20260913112023,4,413.047,13.445,NaN
> 20260913112024,4,413.047,13.445,NaN
> 20260913112025,3,413.047,13.445,0.212
> 20260913112026,3,413.047,13.455,NaN
> 20260913112027,3,413.077,13.455,NaN
> 20260913112028,3,413.077,13.455,NaN
> 20260913112029,3,413.077,13.455,NaN
> 20260913112030,3,413.077,13.455,0.210
> 20260913112031,3,413.077,13.469,NaN
> 20260913112032,3,413.150,13.469,NaN
> 20260913112033,3,413.150,13.469,NaN
> 20260913112034,3,413.150,13.469,NaN
> 20260913112035,3,413.150,13.488,0.212
> 20260913112036,3,413.094,13.488,NaN
> 20260913112037,3,413.094,13.488,NaN
> 20260913112038,3,413.094,13.488,NaN
> 20260913112039,3,413.094,13.488,NaN
> 20260913112040,3,413.094,13.485,0.210
> 20260913112041,3,413.096,13.485,NaN
> 20260913112042,3,413.096,13.485,NaN
> 20260913112043,3,413.096,13.485,NaN
> 20260913112044,3,413.096,13.486,NaN
> 20260913112045,3,413.121,13.486,0.211
> 20260913112046,3,413.121,13.486,NaN
> 20260913112047,3,413.121,13.486,NaN
> 20260913112048,3,413.121,13.486,NaN
> 20260913112049,3,413.121,13.481,NaN
> 20260913112050,3,413.057,13.481,0.210
> 20260913112051,3,413.057,13.481,NaN
> 20260913112052,3,413.057,13.481,NaN
> 20260913112053,3,413.057,13.494,NaN
> 20260913112054,3,413.077,13.494,NaN
> 20260913112055,3,413.077,13.494,0.211
> 20260913112056,2,413.077,13.494,NaN
> 20260913112057,2,413.077,13.494,NaN
> 20260913112058,2,413.077,13.495,NaN
> 20260913112059,2,413.123,13.495,NaN
> 20260913112100,2,413.123,13.495,0.210
> 20260913112101,2,413.123,13.495,NaN
> 20260913112102,2,413.123,13.453,NaN
> 20260913112103,2,413.201,13.453,NaN
> 20260913112104,2,413.201,13.453,NaN
> 20260913112105,2,413.201,13.453,0.209
> 20260913112106,2,413.201,13.453,NaN
> 20260913112107,2,413.201,13.449,NaN
> 20260913112108,2,413.179,13.449,NaN
> 20260913112109,2,413.179,13.449,NaN
> 20260913112110,2,413.179,13.449,0.209
> 20260913112111,2,413.179,13.449,NaN
> 20260913112112,2,413.179,13.439,NaN
> 20260913112113,2,413.132,13.439,NaN
> 20260913112114,2,413.132,13.439,NaN
> 20260913112115,2,413.132,13.439,0.209
> 20260913112116,2,413.132,13.442,NaN
> 20260913112117,2,413.246,13.442,NaN
> 20260913112118,2,413.246,13.442,NaN
> 20260913112119,2,413.246,13.442,NaN
> 20260913112120,2,413.246,13.442,0.208
> 20260913112121,2,413.246,13.456,NaN
> 20260913112122,2,413.295,13.456,NaN
> 20260913112123,2,413.295,13.456,NaN
> 20260913112124,2,413.295,13.456,NaN
> 20260913112125,2,413.295,13.431,0.211
> 20260913112126,2,413.114,13.431,NaN
> 20260913112127,1,413.114,13.431,NaN
> 20260913112128,1,413.114,13.431,NaN
> 20260913112129,1,413.114,13.431,NaN
> 20260913112130,1,413.114,13.380,0.211
> 20260913112131,1,413.200,13.380,NaN
> 20260913112132,1,413.200,13.380,NaN
> 20260913112133,1,413.200,13.380,NaN
> 20260913112134,1,413.200,13.380,NaN
> 20260913112135,1,413.200,13.386,0.209
> 20260913112136,1,413.224,13.386,NaN
> 20260913112137,1,413.224,13.386,NaN
> 20260913112138,1,413.224,13.386,NaN
> 20260913112139,1,413.224,13.376,NaN
> 20260913112140,1,413.224,13.376,0.210
> 20260913112141,1,413.224,13.376,NaN
> 20260913112142,1,413.224,13.376,NaN
> 20260913112143,1,413.224,13.376,NaN
> 20260913112144,1,413.224,13.385,NaN
> 20260913112145,1,413.257,13.385,0.210
> 20260913112146,1,413.257,13.385,NaN
> 20260913112147,1,413.257,13.385,NaN
> 20260913112148,1,413.257,13.378,NaN
> 20260913112149,1,413.242,13.378,NaN
> 20260913112150,1,413.242,13.378,0.210
> 20260913112151,1,413.242,13.378,NaN
> 20260913112152,1,413.242,13.375,NaN
> 20260913112153,1,413.308,13.375,NaN
> 20260913112154,1,413.308,13.375,NaN
> 20260913112155,1,413.308,13.375,0.213
> 20260913112156,1,413.308,13.375,NaN
> 20260913112157,1,413.308,13.381,NaN
> 20260913112158,1,413.325,13.381,NaN
> 20260913112159,NaN,413.325,13.381,NaN
> 20260913112200,NaN,413.325,13.381,0.213
> 20260913112201,NaN,413.325,13.381,NaN
> 20260913112202,NaN,413.325,13.322,NaN
> 20260913112203,NaN,413.218,13.322,NaN
> 20260913112204,NaN,413.218,13.322,NaN
> 20260913112205,NaN,413.218,13.322,0.212
> 20260913112206,NaN,413.218,13.406,NaN
> 20260913112207,NaN,413.122,13.406,NaN
> 20260913112208,NaN,413.122,13.406,NaN
> 20260913112209,NaN,413.122,13.406,NaN
> 20260913112210,9,413.122,13.406,0.213
> 20260913112211,9,413.122,13.529,NaN
> 20260913112212,9,413.266,13.529,NaN
> 20260913112213,9,413.266,13.529,NaN
> 20260913112214,9,413.266,13.529,NaN
> 20260913112215,9,413.266,13.692,0.214
> 20260913112216,9,414.125,13.692,NaN
> 20260913112217,9,414.125,13.692,NaN
> 20260913112218,9,414.125,13.692,NaN
> 20260913112219,9,414.125,13.692,NaN
> 20260913112220,9,414.125,13.891,0.213
> 20260913112221,9,414.465,13.891,NaN
> 20260913112222,9,414.465,13.891,NaN
> 20260913112223,9,414.465,13.891,NaN
> 20260913112224,9,414.465,13.891,NaN
> 20260913112225,9,414.465,13.996,0.213
> 20260913112226,9,414.504,13.996,NaN
> 20260913112227,9,414.504,13.996,NaN
> 20260913112228,9,414.504,13.996,NaN
> 20260913112229,9,414.504,14.043,NaN
> 20260913112230,9,414.609,14.043,0.212
> 20260913112231,9,414.609,14.043,NaN
> 20260913112232,9,414.609,14.043,NaN
> 20260913112233,9,414.609,14.043,NaN
> 20260913112234,9,414.609,14.058,NaN
> 20260913112235,9,414.590,14.058,0.213
> 20260913112236,9,414.590,14.058,NaN
> 20260913112237,9,414.590,14.058,NaN
> 20260913112238,9,414.590,14.058,NaN
> 20260913112239,9,414.622,14.058,NaN
> 20260913112240,9,414.622,14.058,0.212
> 20260913112241,9,414.622,14.058,NaN
> 20260913112242,8,414.622,14.058,NaN
> 20260913112243,8,414.622,14.078,NaN
> 20260913112244,8,414.629,14.078,NaN
> 20260913112245,8,414.629,14.078,0.211
> 20260913112246,8,414.629,14.078,NaN
> 20260913112247,8,414.629,14.095,NaN
> 20260913112248,8,414.651,14.095,NaN
> 20260913112249,8,414.651,14.095,NaN
> 20260913112250,8,414.651,14.095,0.212
> 20260913112251,8,414.651,14.095,NaN
> 20260913112252,8,414.651,14.068,NaN
> 20260913112253,8,414.252,14.068,NaN
> 20260913112254,8,414.252,14.068,NaN
> 20260913112255,8,414.252,14.068,0.211
> 20260913112256,8,414.252,13.977,NaN
> 20260913112257,8,414.211,13.977,NaN
> 20260913112258,8,414.211,13.977,NaN
> 20260913112259,8,414.211,13.977,NaN
> 20260913112300,8,414.211,13.977,0.212
> 20260913112301,8,414.211,13.944,NaN
> 20260913112302,8,414.221,13.944,NaN
> 20260913112303,8,414.221,13.944,NaN
> 20260913112304,8,414.221,13.944,NaN
> 20260913112305,8,414.221,13.944,0.217
> 20260913112306,8,414.221,13.915,NaN
> 20260913112307,8,414.224,13.915,NaN
> 20260913112308,8,414.224,13.915,NaN
> 20260913112309,8,414.224,13.915,NaN
> 20260913112310,8,414.224,13.915,0.217
> 20260913112311,8,414.224,13.778,NaN
> 20260913112312,8,414.308,13.778,NaN
> 20260913112313,8,414.308,13.778,NaN
> 20260913112314,8,414.308,13.778,NaN
> 20260913112315,8,414.308,13.819,0.216
> 20260913112316,8,414.210,13.819,NaN
> 20260913112317,7,414.210,13.819,NaN
> 20260913112318,7,414.210,13.819,NaN
> 20260913112319,7,414.210,13.819,NaN
> 20260913112320,7,414.210,13.835,0.218
> 20260913112321,7,414.209,13.835,NaN
> 20260913112322,7,414.209,13.835,NaN
> 20260913112323,7,414.209,13.835,NaN
> 20260913112324,7,414.209,13.795,NaN
> 20260913112325,7,413.520,13.795,0.217
> 20260913112326,7,413.520,13.795,NaN
> 20260913112327,7,413.520,13.795,NaN
> 20260913112328,7,413.520,13.721,NaN
> 20260913112329,7,413.427,13.721,NaN
> 20260913112330,7,413.427,13.721,0.217
> 20260913112331,7,413.427,13.721,NaN
> 20260913112332,7,413.427,13.721,NaN
> 20260913112333,7,413.427,13.687,NaN
> 20260913112334,7,413.462,13.687,NaN
> 20260913112335,7,413.462,13.687,0.217
> 20260913112336,7,413.462,13.687,NaN
> 20260913112337,7,413.462,13.671,NaN
> 20260913112338,7,413.532,13.671,NaN
> 20260913112339,7,413.532,13.671,NaN
> 20260913112340,7,413.532,13.671,0.218
> 20260913112341,7,413.532,13.671,NaN
> 20260913112342,7,413.532,13.639,NaN
> 20260913112343,7,413.429,13.639,NaN
> 20260913112344,7,413.429,13.639,NaN
> 20260913112345,7,413.429,13.639,0.218
> 20260913112346,7,413.429,13.653,NaN
> 20260913112347,7,413.415,13.653,NaN
> 20260913112348,7,413.415,13.653,NaN
> 20260913112349,6,413.415,13.653,NaN
> 20260913112350,6,413.415,13.653,0.216
> 20260913112351,6,413.415,13.661,NaN
> 20260913112352,6,413.411,13.661,NaN
> 20260913112353,6,413.411,13.661,NaN
> 20260913112354,6,413.411,13.661,NaN
> 20260913112355,6,413.411,13.656,0.217
> 20260913112356,6,413.271,13.656,NaN
> 20260913112357,6,413.271,13.656,NaN
> 20260913112358,6,413.271,13.656,NaN
> 20260913112359,6,413.271,13.656,NaN
> 20260913112400,6,413.271,13.650,0.216
> 20260913112401,6,413.299,13.650,NaN
> 20260913112402,6,413.299,13.650,NaN
> 20260913112403,6,413.299,13.650,NaN
> 20260913112404,6,413.299,13.646,NaN
> 20260913112405,6,413.223,13.646,0.217
> 20260913112406,6,413.223,13.646,NaN
> 20260913112407,6,413.223,13.646,NaN
> 20260913112408,6,413.223,13.646,NaN
> 20260913112409,6,413.223,13.641,NaN
> 20260913112410,6,413.228,13.641,0.215
> 20260913112411,6,413.228,13.641,NaN
> 20260913112412,6,413.228,13.641,NaN
> 20260913112413,6,413.228,13.651,NaN
> 20260913112414,6,413.284,13.651,NaN
> 20260913112415,6,413.284,13.651,0.214
> 20260913112416,6,413.284,13.651,NaN
> 20260913112417,6,413.284,13.651,NaN
> 20260913112418,6,413.284,13.672,NaN
> 20260913112419,5,413.257,13.672,NaN
> 20260913112420,5,413.257,13.672,0.214
> 20260913112421,5,413.257,13.672,NaN
> 20260913112422,5,413.257,13.681,NaN
> 20260913112423,5,413.266,13.681,NaN
> 20260913112424,5,413.266,13.681,NaN
> 20260913112425,5,413.266,13.681,0.214
> 20260913112426,5,413.266,13.681,NaN
> 20260913112427,5,413.266,13.654,NaN
> 20260913112428,5,413.179,13.654,NaN
> 20260913112429,5,413.179,13.654,NaN
> 20260913112430,5,413.179,13.654,0.215
> 20260913112431,5,413.179,13.629,NaN
> 20260913112432,5,413.186,13.629,NaN
> 20260913112433,5,413.186,13.629,NaN
> 20260913112434,5,413.186,13.629,NaN
> 20260913112435,5,413.186,13.629,0.215
> 20260913112436,5,413.186,13.623,NaN
> 20260913112437,5,413.218,13.623,NaN
> 20260913112438,5,413.218,13.623,NaN
> 20260913112439,5,413.218,13.623,NaN
> 20260913112440,5,413.218,13.619,0.215
> 20260913112441,5,413.142,13.619,NaN
> 20260913112442,5,413.142,13.619,NaN
> 20260913112443,5,413.142,13.619,NaN
> 20260913112444,5,413.142,13.619,NaN
> 20260913112445,5,413.142,13.617,0.210
> 20260913112446,5,413.155,13.617,NaN
> 20260913112447,5,413.155,13.617,NaN
> 20260913112448,5,413.155,13.617,NaN
> 20260913112449,5,413.155,13.617,NaN
> 20260913112450,4,413.155,13.682,0.213
> 20260913112451,4,413.154,13.682,NaN
> 20260913112452,4,413.154,13.682,NaN
> 20260913112453,4,413.154,13.682,NaN
> 20260913112454,4,413.154,13.678,NaN
> 20260913112455,4,413.133,13.678,0.210
> 20260913112456,4,413.133,13.678,NaN
> 20260913112457,4,413.133,13.678,NaN
> 20260913112458,4,413.133,13.678,NaN
> 20260913112459,4,413.133,13.653,NaN
> 20260913112500,4,413.047,13.653,0.211
> 20260913112501,4,413.047,13.653,NaN
> 20260913112502,4,413.047,13.653,NaN
> 20260913112503,4,413.047,13.649,NaN
> 20260913112504,4,413.082,13.649,NaN
> 20260913112505,4,413.082,13.649,0.210
> 20260913112506,4,413.082,13.649,NaN
> 20260913112507,4,413.082,13.649,NaN
> 20260913112508,4,413.082,13.629,NaN
> 20260913112509,4,413.063,13.629,NaN
41112,43208c41112,43208
< 20260913112511,NaN,NaN,NaN,NaN
< 20260913112512,NaN,NaN,NaN,NaN
< 20260913112513,NaN,NaN,NaN,NaN
< 20260913112514,NaN,NaN,NaN,NaN
< 20260913112515,NaN,NaN,NaN,0.214
< 20260913112516,NaN,NaN,NaN,NaN
< 20260913112517,NaN,NaN,NaN,NaN
< 20260913112518,NaN,NaN,NaN,NaN
< 20260913112519,NaN,NaN,NaN,NaN
< 20260913112520,NaN,NaN,NaN,0.212
< 20260913112521,NaN,NaN,NaN,NaN
< 20260913112522,NaN,NaN,NaN,NaN
< 20260913112523,NaN,NaN,NaN,NaN
< 20260913112524,NaN,NaN,NaN,NaN
< 20260913112525,NaN,NaN,NaN,0.212
< 20260913112526,NaN,NaN,NaN,NaN
< 20260913112527,NaN,NaN,NaN,NaN
< 20260913112528,NaN,NaN,NaN,NaN
< 20260913112529,NaN,NaN,NaN,NaN
< 20260913112530,NaN,NaN,NaN,0.212
< 20260913112531,NaN,NaN,NaN,NaN
< 20260913112532,NaN,NaN,NaN,NaN
< 20260913112533,NaN,NaN,NaN,NaN
< 20260913112534,NaN,NaN,NaN,NaN
< 20260913112535,NaN,NaN,NaN,0.212
< 20260913112536,NaN,NaN,NaN,NaN
< 20260913112537,NaN,NaN,NaN,NaN
< 20260913112538,NaN,NaN,NaN,NaN
< 20260913112539,NaN,NaN,NaN,NaN
< 20260913112540,NaN,NaN,NaN,0.211
< 20260913112541,NaN,NaN,NaN,NaN
< 20260913112542,NaN,NaN,NaN,NaN
< 20260913112543,NaN,NaN,NaN,NaN
< 20260913112544,NaN,NaN,NaN,NaN
< 20260913112545,NaN,NaN,NaN,0.211
< 20260913112546,NaN,NaN,NaN,NaN
< 20260913112547,NaN,NaN,NaN,NaN
< 20260913112548,NaN,NaN,NaN,NaN
< 20260913112549,NaN,NaN,NaN,NaN
< 20260913112550,NaN,NaN,NaN,0.210
< 20260913112551,NaN,NaN,NaN,NaN
< 20260913112552,NaN,NaN,NaN,NaN
< 20260913112553,NaN,NaN,NaN,NaN
< 20260913112554,NaN,NaN,NaN,NaN
< 20260913112555,NaN,NaN,NaN,0.209
< 20260913112556,NaN,NaN,NaN,NaN
< 20260913112557,NaN,NaN,NaN,NaN
< 20260913112558,NaN,NaN,NaN,NaN
< 20260913112559,NaN,NaN,NaN,NaN
< 20260913112600,NaN,NaN,NaN,0.210
< 20260913112601,NaN,NaN,NaN,NaN
< 20260913112602,NaN,NaN,NaN,NaN
< 20260913112603,NaN,NaN,NaN,NaN
< 20260913112604,NaN,NaN,NaN,NaN
< 20260913112605,NaN,NaN,NaN,0.210
< 20260913112606,NaN,NaN,NaN,NaN
< 20260913112607,NaN,NaN,NaN,NaN
< 20260913112608,NaN,NaN,NaN,NaN
< 20260913112609,NaN,NaN,NaN,NaN
< 20260913112610,NaN,NaN,NaN,0.209
< 20260913112611,NaN,NaN,NaN,NaN
< 20260913112612,NaN,NaN,NaN,NaN
< 20260913112613,NaN,NaN,NaN,NaN
< 20260913112614,NaN,NaN,NaN,NaN
< 20260913112615,NaN,NaN,NaN,0.209
< 20260913112616,NaN,NaN,NaN,NaN
< 20260913112617,NaN,NaN,NaN,NaN
< 20260913112618,NaN,NaN,NaN,NaN
< 20260913112619,NaN,NaN,NaN,NaN
< 20260913112620,NaN,NaN,NaN,0.212
< 20260913112621,NaN,NaN,NaN,NaN
< 20260913112622,NaN,NaN,NaN,NaN
< 20260913112623,NaN,NaN,NaN,NaN
< 20260913112624,NaN,NaN,NaN,NaN
< 20260913112625,NaN,NaN,NaN,0.211
< 20260913112626,NaN,NaN,NaN,NaN
< 20260913112627,NaN,NaN,NaN,NaN
< 20260913112628,NaN,NaN,NaN,NaN
< 20260913112629,NaN,NaN,NaN,NaN
< 20260913112630,NaN,NaN,NaN,0.211
< 20260913112631,NaN,NaN,NaN,NaN
< 20260913112632,NaN,NaN,NaN,NaN
< 20260913112633,NaN,NaN,NaN,NaN
< 20260913112634,NaN,NaN,NaN,NaN
< 20260913112635,NaN,NaN,NaN,0.211
< 20260913112636,NaN,NaN,NaN,NaN
< 20260913112637,NaN,NaN,NaN,NaN
< 20260913112638,NaN,NaN,NaN,NaN
< 20260913112639,NaN,NaN,NaN,NaN
< 20260913112640,NaN,NaN,NaN,0.210
< 20260913112641,NaN,NaN,NaN,NaN
< 20260913112642,NaN,NaN,NaN,NaN
< 20260913112643,NaN,NaN,NaN,NaN
< 20260913112644,NaN,NaN,NaN,NaN
< 20260913112645,NaN,NaN,NaN,0.211
< 20260913112646,NaN,NaN,NaN,NaN
< 20260913112647,NaN,NaN,NaN,NaN
< 20260913112648,NaN,NaN,NaN,NaN
< 20260913112649,NaN,NaN,NaN,NaN
< 20260913112650,NaN,NaN,NaN,0.210
< 20260913112651,NaN,NaN,NaN,NaN
< 20260913112652,NaN,NaN,NaN,NaN
< 20260913112653,NaN,NaN,NaN,NaN
< 20260913112654,NaN,NaN,NaN,NaN
< 20260913112655,NaN,NaN,NaN,0.212
< 20260913112656,NaN,NaN,NaN,NaN
< 20260913112657,NaN,NaN,NaN,NaN
< 20260913112658,NaN,NaN,NaN,NaN
< 20260913112659,NaN,NaN,NaN,NaN
< 20260913112700,NaN,NaN,NaN,0.213
< 20260913112701,NaN,NaN,NaN,NaN
< 20260913112702,NaN,NaN,NaN,NaN
< 20260913112703,NaN,NaN,NaN,NaN
< 20260913112704,NaN,NaN,NaN,NaN
< 20260913112705,NaN,NaN,NaN,0.213
< 20260913112706,NaN,NaN,NaN,NaN
< 20260913112707,NaN,NaN,NaN,NaN
< 20260913112708,NaN,NaN,NaN,NaN
< 20260913112709,NaN,NaN,NaN,NaN
< 20260913112710,NaN,NaN,NaN,0.213
< 20260913112711,NaN,NaN,NaN,NaN
< 20260913112712,NaN,NaN,NaN,NaN
< 20260913112713,NaN,NaN,NaN,NaN
< 20260913112714,NaN,NaN,NaN,NaN
< 20260913112715,NaN,NaN,NaN,0.213
< 20260913112716,NaN,NaN,NaN,NaN
< 20260913112717,NaN,NaN,NaN,NaN
< 20260913112718,NaN,NaN,NaN,NaN
< 20260913112719,NaN,NaN,NaN,NaN
< 20260913112720,NaN,NaN,NaN,0.212
< 20260913112721,NaN,NaN,NaN,NaN
< 20260913112722,NaN,NaN,NaN,NaN
< 20260913112723,NaN,NaN,NaN,NaN
< 20260913112724,NaN,NaN,NaN,NaN
< 20260913112725,NaN,NaN,NaN,0.213
< 20260913112726,NaN,NaN,NaN,NaN
< 20260913112727,NaN,NaN,NaN,NaN
< 20260913112728,NaN,NaN,NaN,NaN
< 20260913112729,NaN,NaN,NaN,NaN
< 20260913112730,NaN,NaN,NaN,0.214
< 20260913112731,NaN,NaN,NaN,NaN
< 20260913112732,NaN,NaN,NaN,NaN
< 20260913112733,NaN,NaN,NaN,NaN
< 20260913112734,NaN,NaN,NaN,NaN
< 20260913112735,NaN,NaN,NaN,0.213
< 20260913112736,NaN,NaN,NaN,NaN
< 20260913112737,NaN,NaN,NaN,NaN
< 20260913112738,NaN,NaN,NaN,NaN
< 20260913112739,NaN,NaN,NaN,NaN
< 20260913112740,NaN,NaN,NaN,0.212
< 20260913112741,NaN,NaN,NaN,NaN
< 20260913112742,NaN,NaN,NaN,NaN
< 20260913112743,NaN,NaN,NaN,NaN
< 20260913112744,NaN,NaN,NaN,NaN
< 20260913112745,NaN,NaN,NaN,0.212
< 20260913112746,NaN,NaN,NaN,NaN
< 20260913112747,NaN,NaN,NaN,NaN
< 20260913112748,NaN,NaN,NaN,NaN
< 20260913112749,NaN,NaN,NaN,NaN
< 20260913112750,NaN,NaN,NaN,0.213
< 20260913112751,NaN,NaN,NaN,NaN
< 20260913112752,NaN,NaN,NaN,NaN
< 20260913112753,NaN,NaN,NaN,NaN
< 20260913112754,NaN,NaN,NaN,NaN
< 20260913112755,NaN,NaN,NaN,0.213
< 20260913112756,NaN,NaN,NaN,NaN
< 20260913112757,NaN,NaN,NaN,NaN
< 20260913112758,NaN,NaN,NaN,NaN
< 20260913112759,NaN,NaN,NaN,NaN
< 20260913112800,NaN,NaN,NaN,0.211
< 20260913112801,NaN,NaN,NaN,NaN
< 20260913112802,NaN,NaN,NaN,NaN
< 20260913112803,NaN,NaN,NaN,NaN
< 20260913112804,NaN,NaN,NaN,NaN
< 20260913112805,NaN,NaN,NaN,0.216
< 20260913112806,NaN,NaN,NaN,NaN
< 20260913112807,NaN,NaN,NaN,NaN
< 20260913112808,NaN,NaN,NaN,NaN
< 20260913112809,NaN,NaN,NaN,NaN
< 20260913112810,NaN,NaN,NaN,0.218
< 20260913112811,NaN,NaN,NaN,NaN
< 20260913112812,NaN,NaN,NaN,NaN
< 20260913112813,NaN,NaN,NaN,NaN
< 20260913112814,NaN,NaN,NaN,NaN
< 20260913112815,NaN,NaN,NaN,0.218
< 20260913112816,NaN,NaN,NaN,NaN
< 20260913112817,NaN,NaN,NaN,NaN
< 20260913112818,NaN,NaN,NaN,NaN
< 20260913112819,NaN,NaN,NaN,NaN
< 20260913112820,NaN,NaN,NaN,0.217
< 20260913112821,NaN,NaN,NaN,NaN
< 20260913112822,NaN,NaN,NaN,NaN
< 20260913112823,NaN,NaN,NaN,NaN
< 20260913112824,NaN,NaN,NaN,NaN
< 20260913112825,NaN,NaN,NaN,0.216
< 20260913112826,NaN,NaN,NaN,NaN
< 20260913112827,NaN,NaN,NaN,NaN
< 20260913112828,NaN,NaN,NaN,NaN
< 20260913112829,NaN,NaN,NaN,NaN
< 20260913112830,NaN,NaN,NaN,0.216
< 20260913112831,NaN,NaN,NaN,NaN
< 20260913112832,NaN,NaN,NaN,NaN
< 20260913112833,NaN,NaN,NaN,NaN
< 20260913112834,NaN,NaN,NaN,NaN
< 20260913112835,NaN,NaN,NaN,0.217
< 20260913112836,NaN,NaN,NaN,NaN
< 20260913112837,NaN,NaN,NaN,NaN
< 20260913112838,NaN,NaN,NaN,NaN
< 20260913112839,NaN,NaN,NaN,NaN
< 20260913112840,NaN,NaN,NaN,0.217
< 20260913112841,NaN,NaN,NaN,NaN
< 20260913112842,NaN,NaN,NaN,NaN
< 20260913112843,NaN,NaN,NaN,NaN
< 20260913112844,NaN,NaN,NaN,NaN
< 20260913112845,NaN,NaN,NaN,0.218
< 20260913112846,NaN,NaN,NaN,NaN
< 20260913112847,NaN,NaN,NaN,NaN
< 20260913112848,NaN,NaN,NaN,NaN
< 20260913112849,NaN,NaN,NaN,NaN
< 20260913112850,NaN,NaN,NaN,0.218
< 20260913112851,NaN,NaN,NaN,NaN
< 20260913112852,NaN,NaN,NaN,NaN
< 20260913112853,NaN,NaN,NaN,NaN
< 20260913112854,NaN,NaN,NaN,NaN
< 20260913112855,NaN,NaN,NaN,0.218
< 20260913112856,NaN,NaN,NaN,NaN
< 20260913112857,NaN,NaN,NaN,NaN
< 20260913112858,NaN,NaN,NaN,NaN
< 20260913112859,NaN,NaN,NaN,NaN
< 20260913112900,NaN,NaN,NaN,0.216
< 20260913112901,NaN,NaN,NaN,NaN
< 20260913112902,NaN,NaN,NaN,NaN
< 20260913112903,NaN,NaN,NaN,NaN
< 20260913112904,NaN,NaN,NaN,NaN
< 20260913112905,NaN,NaN,NaN,0.217
< 20260913112906,NaN,NaN,NaN,NaN
< 20260913112907,NaN,NaN,NaN,NaN
< 20260913112908,NaN,NaN,NaN,NaN
< 20260913112909,NaN,NaN,NaN,NaN
< 20260913112910,NaN,NaN,NaN,0.216
< 20260913112911,NaN,NaN,NaN,NaN
< 20260913112912,NaN,NaN,NaN,NaN
< 20260913112913,NaN,NaN,NaN,NaN
< 20260913112914,NaN,NaN,NaN,NaN
< 20260913112915,NaN,NaN,NaN,0.215
< 20260913112916,NaN,NaN,NaN,NaN
< 20260913112917,NaN,NaN,NaN,NaN
< 20260913112918,NaN,NaN,NaN,NaN
< 20260913112919,NaN,NaN,NaN,NaN
< 20260913112920,NaN,NaN,NaN,0.216
< 20260913112921,NaN,NaN,NaN,NaN
< 20260913112922,NaN,NaN,NaN,NaN
< 20260913112923,NaN,NaN,NaN,NaN
< 20260913112924,NaN,NaN,NaN,NaN
< 20260913112925,NaN,NaN,NaN,0.215
< 20260913112926,NaN,NaN,NaN,NaN
< 20260913112927,NaN,NaN,NaN,NaN
< 20260913112928,NaN,NaN,NaN,NaN
< 20260913112929,NaN,NaN,NaN,NaN
< 20260913112930,NaN,NaN,NaN,0.215
< 20260913112931,NaN,NaN,NaN,NaN
< 20260913112932,NaN,NaN,NaN,NaN
< 20260913112933,NaN,NaN,NaN,NaN
< 20260913112934,NaN,NaN,NaN,NaN
< 20260913112935,NaN,NaN,NaN,0.215
< 20260913112936,NaN,NaN,NaN,NaN
< 20260913112937,NaN,NaN,NaN,NaN
< 20260913112938,NaN,NaN,NaN,NaN
< 20260913112939,NaN,NaN,NaN,NaN
< 20260913112940,NaN,NaN,NaN,0.214
< 20260913112941,NaN,NaN,NaN,NaN
< 20260913112942,NaN,NaN,NaN,NaN
< 20260913112943,NaN,NaN,NaN,NaN
< 20260913112944,NaN,NaN,NaN,NaN
< 20260913112945,NaN,NaN,NaN,0.211
< 20260913112946,NaN,NaN,NaN,NaN
< 20260913112947,NaN,NaN,NaN,NaN
< 20260913112948,NaN,NaN,NaN,NaN
< 20260913112949,NaN,NaN,NaN,NaN
< 20260913112950,NaN,NaN,NaN,0.210
< 20260913112951,NaN,NaN,NaN,NaN
< 20260913112952,NaN,NaN,NaN,NaN
< 20260913112953,NaN,NaN,NaN,NaN
< 20260913112954,NaN,NaN,NaN,NaN
< 20260913112955,NaN,NaN,NaN,0.211
< 20260913112956,NaN,NaN,NaN,NaN
< 20260913112957,NaN,NaN,NaN,NaN
< 20260913112958,NaN,NaN,NaN,NaN
< 20260913112959,NaN,NaN,NaN,NaN
< 20260913113000,NaN,NaN,NaN,0.212
< 20260913113001,NaN,NaN,NaN,NaN
< 20260913113002,NaN,NaN,NaN,NaN
< 20260913113003,NaN,NaN,NaN,NaN
< 20260913113004,NaN,NaN,NaN,NaN
< 20260913113005,NaN,NaN,NaN,0.211
< 20260913113006,NaN,NaN,NaN,NaN
< 20260913113007,NaN,NaN,NaN,NaN
< 20260913113008,NaN,NaN,NaN,NaN
< 20260913113009,NaN,NaN,NaN,NaN
< 20260913113010,NaN,NaN,NaN,0.210
< 20260913113011,NaN,NaN,NaN,NaN
< 20260913113012,NaN,NaN,NaN,NaN
< 20260913113013,NaN,NaN,NaN,NaN
< 20260913113014,NaN,NaN,NaN,NaN
< 20260913113015,NaN,NaN,NaN,0.212
< 20260913113016,NaN,NaN,NaN,NaN
< 20260913113017,NaN,NaN,NaN,NaN
< 20260913113018,NaN,NaN,NaN,NaN
< 20260913113019,NaN,NaN,NaN,NaN
< 20260913113020,NaN,NaN,NaN,0.212
< 20260913113021,NaN,NaN,NaN,NaN
< 20260913113022,NaN,NaN,NaN,NaN
< 20260913113023,NaN,NaN,NaN,NaN
< 20260913113024,NaN,NaN,NaN,NaN
< 20260913113025,NaN,NaN,NaN,0.211
< 20260913113026,NaN,NaN,NaN,NaN
< 20260913113027,NaN,NaN,NaN,NaN
< 20260913113028,NaN,NaN,NaN,NaN
< 20260913113029,NaN,NaN,NaN,NaN
< 20260913113030,NaN,NaN,NaN,0.212
< 20260913113031,NaN,NaN,NaN,NaN
< 20260913113032,NaN,NaN,NaN,NaN
< 20260913113033,NaN,NaN,NaN,NaN
< 20260913113034,NaN,NaN,NaN,NaN
< 20260913113035,NaN,NaN,NaN,0.211
< 20260913113036,NaN,NaN,NaN,NaN
< 20260913113037,NaN,NaN,NaN,NaN
< 20260913113038,NaN,NaN,NaN,NaN
< 20260913113039,NaN,NaN,NaN,NaN
< 20260913113040,NaN,NaN,NaN,0.210
< 20260913113041,NaN,NaN,NaN,NaN
< 20260913113042,NaN,NaN,NaN,NaN
< 20260913113043,NaN,NaN,NaN,NaN
< 20260913113044,NaN,NaN,NaN,NaN
< 20260913113045,NaN,NaN,NaN,0.212
< 20260913113046,NaN,NaN,NaN,NaN
< 20260913113047,NaN,NaN,NaN,NaN
< 20260913113048,NaN,NaN,NaN,NaN
< 20260913113049,NaN,NaN,NaN,NaN
< 20260913113050,NaN,NaN,NaN,0.209
< 20260913113051,NaN,NaN,NaN,NaN
< 20260913113052,NaN,NaN,NaN,NaN
< 20260913113053,NaN,NaN,NaN,NaN
< 20260913113054,NaN,NaN,NaN,NaN
< 20260913113055,NaN,NaN,NaN,0.210
< 20260913113056,NaN,NaN,NaN,NaN
< 20260913113057,NaN,NaN,NaN,NaN
< 20260913113058,NaN,NaN,NaN,NaN
< 20260913113059,NaN,NaN,NaN,NaN
< 20260913113100,NaN,NaN,NaN,0.210
< 20260913113101,NaN,NaN,NaN,NaN
< 20260913113102,NaN,NaN,NaN,NaN
< 20260913113103,NaN,NaN,NaN,NaN
< 20260913113104,NaN,NaN,NaN,NaN
< 20260913113105,NaN,NaN,NaN,0.210
< 20260913113106,NaN,NaN,NaN,NaN
< 20260913113107,NaN,NaN,NaN,NaN
< 20260913113108,NaN,NaN,NaN,NaN
< 20260913113109,NaN,NaN,NaN,NaN
< 20260913113110,NaN,NaN,NaN,0.210
< 20260913113111,NaN,NaN,NaN,NaN
< 20260913113112,NaN,NaN,NaN,NaN
< 20260913113113,NaN,NaN,NaN,NaN
< 20260913113114,NaN,NaN,NaN,NaN
< 20260913113115,NaN,NaN,NaN,0.209
< 20260913113116,NaN,NaN,NaN,NaN
< 20260913113117,NaN,NaN,NaN,NaN
< 20260913113118,NaN,NaN,NaN,NaN
< 20260913113119,NaN,NaN,NaN,NaN
< 20260913113120,NaN,NaN,NaN,0.211
< 20260913113121,NaN,NaN,NaN,NaN
< 20260913113122,NaN,NaN,NaN,NaN
< 20260913113123,NaN,NaN,NaN,NaN
< 20260913113124,NaN,NaN,NaN,NaN
< 20260913113125,NaN,NaN,NaN,0.210
< 20260913113126,NaN,NaN,NaN,NaN
< 20260913113127,NaN,NaN,NaN,NaN
< 20260913113128,NaN,NaN,NaN,NaN
< 20260913113129,NaN,NaN,NaN,NaN
< 20260913113130,NaN,NaN,NaN,0.211
< 20260913113131,NaN,NaN,NaN,NaN
< 20260913113132,NaN,NaN,NaN,NaN
< 20260913113133,NaN,NaN,NaN,NaN
< 20260913113134,NaN,NaN,NaN,NaN
< 20260913113135,NaN,NaN,NaN,0.210
< 20260913113136,NaN,NaN,NaN,NaN
< 20260913113137,NaN,NaN,NaN,NaN
< 20260913113138,NaN,NaN,NaN,NaN
< 20260913113139,NaN,NaN,NaN,NaN
< 20260913113140,NaN,NaN,NaN,0.210
< 20260913113141,NaN,NaN,NaN,NaN
< 20260913113142,NaN,NaN,NaN,NaN
< 20260913113143,NaN,NaN,NaN,NaN
< 20260913113144,NaN,NaN,NaN,NaN
< 20260913113145,NaN,NaN,NaN,0.210
< 20260913113146,NaN,NaN,NaN,NaN
< 20260913113147,NaN,NaN,NaN,NaN
< 20260913113148,NaN,NaN,NaN,NaN
< 20260913113149,NaN,NaN,NaN,NaN
< 20260913113150,NaN,NaN,NaN,0.210
< 20260913113151,NaN,NaN,NaN,NaN
< 20260913113152,NaN,NaN,NaN,NaN
< 20260913113153,NaN,NaN,NaN,NaN
< 20260913113154,NaN,NaN,NaN,NaN
< 20260913113155,NaN,NaN,NaN,0.212
< 20260913113156,NaN,NaN,NaN,NaN
< 20260913113157,NaN,NaN,NaN,NaN
< 20260913113158,NaN,NaN,NaN,NaN
< 20260913113159,NaN,NaN,NaN,NaN
< 20260913113200,NaN,NaN,NaN,0.214
< 20260913113201,NaN,NaN,NaN,NaN
< 20260913113202,NaN,NaN,NaN,NaN
< 20260913113203,NaN,NaN,NaN,NaN
< 20260913113204,NaN,NaN,NaN,NaN
< 20260913113205,NaN,NaN,NaN,0.212
< 20260913113206,NaN,NaN,NaN,NaN
< 20260913113207,NaN,NaN,NaN,NaN
< 20260913113208,NaN,NaN,NaN,NaN
< 20260913113209,NaN,NaN,NaN,NaN
< 20260913113210,NaN,NaN,NaN,0.212
< 20260913113211,NaN,NaN,NaN,NaN
< 20260913113212,NaN,NaN,NaN,NaN
< 20260913113213,NaN,NaN,NaN,NaN
< 20260913113214,NaN,NaN,NaN,NaN
< 20260913113215,NaN,NaN,NaN,0.212
< 20260913113216,NaN,NaN,NaN,NaN
< 20260913113217,NaN,NaN,NaN,NaN
< 20260913113218,NaN,NaN,NaN,NaN
< 20260913113219,NaN,NaN,NaN,NaN
< 20260913113220,NaN,NaN,NaN,0.211
< 20260913113221,NaN,NaN,NaN,NaN
< 20260913113222,NaN,NaN,NaN,NaN
< 20260913113223,NaN,NaN,NaN,NaN
< 20260913113224,NaN,NaN,NaN,NaN
< 20260913113225,NaN,NaN,NaN,0.212
< 20260913113226,NaN,NaN,NaN,NaN
< 20260913113227,NaN,NaN,NaN,NaN
< 20260913113228,NaN,NaN,NaN,NaN
< 20260913113229,NaN,NaN,NaN,NaN
< 20260913113230,NaN,NaN,NaN,0.213
< 20260913113231,NaN,NaN,NaN,NaN
< 20260913113232,NaN,NaN,NaN,NaN
< 20260913113233,NaN,NaN,NaN,NaN
< 20260913113234,NaN,NaN,NaN,NaN
< 20260913113235,NaN,NaN,NaN,0.212
< 20260913113236,NaN,NaN,NaN,NaN
< 20260913113237,NaN,NaN,NaN,NaN
< 20260913113238,NaN,NaN,NaN,NaN
< 20260913113239,NaN,NaN,NaN,NaN
< 20260913113240,NaN,NaN,NaN,0.212
< 20260913113241,NaN,NaN,NaN,NaN
< 20260913113242,NaN,NaN,NaN,NaN
< 20260913113243,NaN,NaN,NaN,NaN
< 20260913113244,NaN,NaN,NaN,NaN
< 20260913113245,NaN,NaN,NaN,0.213
< 20260913113246,NaN,NaN,NaN,NaN
< 20260913113247,NaN,NaN,NaN,NaN
< 20260913113248,NaN,NaN,NaN,NaN
< 20260913113249,NaN,NaN,NaN,NaN
< 20260913113250,NaN,NaN,NaN,0.211
< 20260913113251,NaN,NaN,NaN,NaN
< 20260913113252,NaN,NaN,NaN,NaN
< 20260913113253,NaN,NaN,NaN,NaN
< 20260913113254,NaN,NaN,NaN,NaN
< 20260913113255,NaN,NaN,NaN,0.212
< 20260913113256,NaN,NaN,NaN,NaN
< 20260913113257,NaN,NaN,NaN,NaN
< 20260913113258,NaN,NaN,NaN,NaN
< 20260913113259,NaN,NaN,NaN,NaN
< 20260913113300,NaN,NaN,NaN,0.212
< 20260913113301,NaN,NaN,NaN,NaN
< 20260913113302,NaN,NaN,NaN,NaN
< 20260913113303,NaN,NaN,NaN,NaN
< 20260913113304,NaN,NaN,NaN,NaN
< 20260913113305,NaN,NaN,NaN,0.217
< 20260913113306,NaN,NaN,NaN,NaN
< 20260913113307,NaN,NaN,NaN,NaN
< 20260913113308,NaN,NaN,NaN,NaN
< 20260913113309,NaN,NaN,NaN,NaN
< 20260913113310,NaN,NaN,NaN,0.217
< 20260913113311,NaN,NaN,NaN,NaN
< 20260913113312,NaN,NaN,NaN,NaN
< 20260913113313,NaN,NaN,NaN,NaN
< 20260913113314,NaN,NaN,NaN,NaN
< 20260913113315,NaN,NaN,NaN,0.216
< 20260913113316,NaN,NaN,NaN,NaN
< 20260913113317,NaN,NaN,NaN,NaN
< 20260913113318,NaN,NaN,NaN,NaN
< 20260913113319,NaN,NaN,NaN,NaN
< 20260913113320,NaN,NaN,NaN,0.218
< 20260913113321,NaN,NaN,NaN,NaN
< 20260913113322,NaN,NaN,NaN,NaN
< 20260913113323,NaN,NaN,NaN,NaN
< 20260913113324,NaN,NaN,NaN,NaN
< 20260913113325,NaN,NaN,NaN,0.217
< 20260913113326,NaN,NaN,NaN,NaN
< 20260913113327,NaN,NaN,NaN,NaN
< 20260913113328,NaN,NaN,NaN,NaN
< 20260913113329,NaN,NaN,NaN,NaN
< 20260913113330,NaN,NaN,NaN,0.216
< 20260913113331,NaN,NaN,NaN,NaN
< 20260913113332,NaN,NaN,NaN,NaN
< 20260913113333,NaN,NaN,NaN,NaN
< 20260913113334,NaN,NaN,NaN,NaN
< 20260913113335,NaN,NaN,NaN,0.219
< 20260913113336,NaN,NaN,NaN,NaN
< 20260913113337,NaN,NaN,NaN,NaN
< 20260913113338,NaN,NaN,NaN,NaN
< 20260913113339,NaN,NaN,NaN,NaN
< 20260913113340,NaN,NaN,NaN,0.218
< 20260913113341,NaN,NaN,NaN,NaN
< 20260913113342,NaN,NaN,NaN,NaN
< 20260913113343,NaN,NaN,NaN,NaN
< 20260913113344,NaN,NaN,NaN,NaN
< 20260913113345,NaN,NaN,NaN,0.216
< 20260913113346,NaN,NaN,NaN,NaN
< 20260913113347,NaN,NaN,NaN,NaN
< 20260913113348,NaN,NaN,NaN,NaN
< 20260913113349,NaN,NaN,NaN,NaN
< 20260913113350,NaN,NaN,NaN,0.218
< 20260913113351,NaN,NaN,NaN,NaN
< 20260913113352,NaN,NaN,NaN,NaN
< 20260913113353,NaN,NaN,NaN,NaN
< 20260913113354,NaN,NaN,NaN,NaN
< 20260913113355,NaN,NaN,NaN,0.218
< 20260913113356,NaN,NaN,NaN,NaN
< 20260913113357,NaN,NaN,NaN,NaN
< 20260913113358,NaN,NaN,NaN,NaN
< 20260913113359,NaN,NaN,NaN,NaN
< 20260913113400,NaN,NaN,NaN,0.217
< 20260913113401,NaN,NaN,NaN,NaN
< 20260913113402,NaN,NaN,NaN,NaN
< 20260913113403,NaN,NaN,NaN,NaN
< 20260913113404,NaN,NaN,NaN,NaN
< 20260913113405,NaN,NaN,NaN,0.217
< 20260913113406,NaN,NaN,NaN,NaN
< 20260913113407,NaN,NaN,NaN,NaN
< 20260913113408,NaN,NaN,NaN,NaN
< 20260913113409,NaN,NaN,NaN,NaN
< 20260913113410,NaN,NaN,NaN,0.216
< 20260913113411,NaN,NaN,NaN,NaN
< 20260913113412,NaN,NaN,NaN,NaN
< 20260913113413,NaN,NaN,NaN,NaN
< 20260913113414,NaN,NaN,NaN,NaN
< 20260913113415,NaN,NaN,NaN,0.215
< 20260913113416,NaN,NaN,NaN,NaN
< 20260913113417,NaN,NaN,NaN,NaN
< 20260913113418,NaN,NaN,NaN,NaN
< 20260913113419,NaN,NaN,NaN,NaN
< 20260913113420,NaN,NaN,NaN,0.215
< 20260913113421,NaN,NaN,NaN,NaN
< 20260913113422,NaN,NaN,NaN,NaN
< 20260913113423,NaN,NaN,NaN,NaN
< 20260913113424,NaN,NaN,NaN,NaN
< 20260913113425,NaN,NaN,NaN,0.215
< 20260913113426,NaN,NaN,NaN,NaN
< 20260913113427,NaN,NaN,NaN,NaN
< 20260913113428,NaN,NaN,NaN,NaN
< 20260913113429,NaN,NaN,NaN,NaN
< 20260913113430,NaN,NaN,NaN,0.215
< 20260913113431,NaN,NaN,NaN,NaN
< 20260913113432,NaN,NaN,NaN,NaN
< 20260913113433,NaN,NaN,NaN,NaN
< 20260913113434,NaN,NaN,NaN,NaN
< 20260913113435,NaN,NaN,NaN,0.215
< 20260913113436,NaN,NaN,NaN,NaN
< 20260913113437,NaN,NaN,NaN,NaN
< 20260913113438,NaN,NaN,NaN,NaN
< 20260913113439,NaN,NaN,NaN,NaN
< 20260913113440,NaN,NaN,NaN,0.212
< 20260913113441,NaN,NaN,NaN,NaN
< 20260913113442,NaN,NaN,NaN,NaN
< 20260913113443,NaN,NaN,NaN,NaN
< 20260913113444,NaN,NaN,NaN,NaN
< 20260913113445,NaN,NaN,NaN,0.210
< 20260913113446,NaN,NaN,NaN,NaN
< 20260913113447,NaN,NaN,NaN,NaN
< 20260913113448,NaN,NaN,NaN,NaN
< 20260913113449,NaN,NaN,NaN,NaN
< 20260913113450,NaN,NaN,NaN,0.211
< 20260913113451,NaN,NaN,NaN,NaN
< 20260913113452,NaN,NaN,NaN,NaN
< 20260913113453,NaN,NaN,NaN,NaN
< 20260913113454,NaN,NaN,NaN,NaN
< 20260913113455,NaN,NaN,NaN,0.212
< 20260913113456,NaN,NaN,NaN,NaN
< 20260913113457,NaN,NaN,NaN,NaN
< 20260913113458,NaN,NaN,NaN,NaN
< 20260913113459,NaN,NaN,NaN,NaN
< 20260913113500,NaN,NaN,NaN,0.211
< 20260913113501,NaN,NaN,NaN,NaN
< 20260913113502,NaN,NaN,NaN,NaN
< 20260913113503,NaN,NaN,NaN,NaN
< 20260913113504,NaN,NaN,NaN,NaN
< 20260913113505,NaN,NaN,NaN,0.212
< 20260913113506,NaN,NaN,NaN,NaN
< 20260913113507,NaN,NaN,NaN,NaN
< 20260913113508,NaN,NaN,NaN,NaN
< 20260913113509,NaN,NaN,NaN,NaN
< 20260913113510,NaN,NaN,NaN,0.212
< 20260913113511,NaN,NaN,NaN,NaN
< 20260913113512,NaN,NaN,NaN,NaN
< 20260913113513,NaN,NaN,NaN,NaN
< 20260913113514,NaN,NaN,NaN,NaN
< 20260913113515,NaN,NaN,NaN,0.212
< 20260913113516,NaN,NaN,NaN,NaN
< 20260913113517,NaN,NaN,NaN,NaN
< 20260913113518,NaN,NaN,NaN,NaN
< 20260913113519,NaN,NaN,NaN,NaN
< 20260913113520,NaN,NaN,NaN,0.212
< 20260913113521,NaN,NaN,NaN,NaN
< 20260913113522,NaN,NaN,NaN,NaN
< 20260913113523,NaN,NaN,NaN,NaN
< 20260913113524,NaN,NaN,NaN,NaN
< 20260913113525,NaN,NaN,NaN,0.212
< 20260913113526,NaN,NaN,NaN,NaN
< 20260913113527,NaN,NaN,NaN,NaN
< 20260913113528,NaN,NaN,NaN,NaN
< 20260913113529,NaN,NaN,NaN,NaN
< 20260913113530,NaN,NaN,NaN,0.211
< 20260913113531,NaN,NaN,NaN,NaN
< 20260913113532,NaN,NaN,NaN,NaN
< 20260913113533,NaN,NaN,NaN,NaN
< 20260913113534,NaN,NaN,NaN,NaN
< 20260913113535,NaN,NaN,NaN,0.211
< 20260913113536,NaN,NaN,NaN,NaN
< 20260913113537,NaN,NaN,NaN,NaN
< 20260913113538,NaN,NaN,NaN,NaN
< 20260913113539,NaN,NaN,NaN,NaN
< 20260913113540,NaN,NaN,NaN,0.212
< 20260913113541,NaN,NaN,NaN,NaN
< 20260913113542,NaN,NaN,NaN,NaN
< 20260913113543,NaN,NaN,NaN,NaN
< 20260913113544,NaN,NaN,NaN,NaN
< 20260913113545,NaN,NaN,NaN,0.212
< 20260913113546,NaN,NaN,NaN,NaN
< 20260913113547,NaN,NaN,NaN,NaN
< 20260913113548,NaN,NaN,NaN,NaN
< 20260913113549,NaN,NaN,NaN,NaN
< 20260913113550,NaN,NaN,NaN,0.210
< 20260913113551,NaN,NaN,NaN,NaN
< 20260913113552,NaN,NaN,NaN,NaN
< 20260913113553,NaN,NaN,NaN,NaN
< 20260913113554,NaN,NaN,NaN,NaN
< 20260913113555,NaN,NaN,NaN,0.210
< 20260913113556,NaN,NaN,NaN,NaN
< 20260913113557,NaN,NaN,NaN,NaN
< 20260913113558,NaN,NaN,NaN,NaN
< 20260913113559,NaN,NaN,NaN,NaN
< 20260913113600,NaN,NaN,NaN,0.209
< 20260913113601,NaN,NaN,NaN,NaN
< 20260913113602,NaN,NaN,NaN,NaN
< 20260913113603,NaN,NaN,NaN,NaN
< 20260913113604,NaN,NaN,NaN,NaN
< 20260913113605,NaN,NaN,NaN,0.210
< 20260913113606,NaN,NaN,NaN,NaN
< 20260913113607,NaN,NaN,NaN,NaN
< 20260913113608,NaN,NaN,NaN,NaN
< 20260913113609,NaN,NaN,NaN,NaN
< 20260913113610,NaN,NaN,NaN,0.209
< 20260913113611,NaN,NaN,NaN,NaN
< 20260913113612,NaN,NaN,NaN,NaN
< 20260913113613,NaN,NaN,NaN,NaN
< 20260913113614,NaN,NaN,NaN,NaN
< 20260913113615,NaN,NaN,NaN,0.210
< 20260913113616,NaN,NaN,NaN,NaN
< 20260913113617,NaN,NaN,NaN,NaN
< 20260913113618,NaN,NaN,NaN,NaN
< 20260913113619,NaN,NaN,NaN,NaN
< 20260913113620,NaN,NaN,NaN,0.211
< 20260913113621,NaN,NaN,NaN,NaN
< 20260913113622,NaN,NaN,NaN,NaN
< 20260913113623,NaN,NaN,NaN,NaN
< 20260913113624,NaN,NaN,NaN,NaN
< 20260913113625,NaN,NaN,NaN,0.210
< 20260913113626,NaN,NaN,NaN,NaN
< 20260913113627,NaN,NaN,NaN,NaN
< 20260913113628,NaN,NaN,NaN,NaN
< 20260913113629,NaN,NaN,NaN,NaN
< 20260913113630,NaN,NaN,NaN,0.210
< 20260913113631,NaN,NaN,NaN,NaN
< 20260913113632,NaN,NaN,NaN,NaN
< 20260913113633,NaN,NaN,NaN,NaN
< 20260913113634,NaN,NaN,NaN,NaN
< 20260913113635,NaN,NaN,NaN,0.210
< 20260913113636,NaN,NaN,NaN,NaN
< 20260913113637,NaN,NaN,NaN,NaN
< 20260913113638,NaN,NaN,NaN,NaN
< 20260913113639,NaN,NaN,NaN,NaN
< 20260913113640,NaN,NaN,NaN,0.211
< 20260913113641,NaN,NaN,NaN,NaN
< 20260913113642,NaN,NaN,NaN,NaN
< 20260913113643,NaN,NaN,NaN,NaN
< 20260913113644,NaN,NaN,NaN,NaN
< 20260913113645,NaN,NaN,NaN,0.209
< 20260913113646,NaN,NaN,NaN,NaN
< 20260913113647,NaN,NaN,NaN,NaN
< 20260913113648,NaN,NaN,NaN,NaN
< 20260913113649,NaN,NaN,NaN,NaN
< 20260913113650,NaN,NaN,NaN,0.210
< 20260913113651,NaN,NaN,NaN,NaN
< 20260913113652,NaN,NaN,NaN,NaN
< 20260913113653,NaN,NaN,NaN,NaN
< 20260913113654,NaN,NaN,NaN,NaN
< 20260913113655,NaN,NaN,NaN,0.213
< 20260913113656,NaN,NaN,NaN,NaN
< 20260913113657,NaN,NaN,NaN,NaN
< 20260913113658,NaN,NaN,NaN,NaN
< 20260913113659,NaN,NaN,NaN,NaN
< 20260913113700,NaN,NaN,NaN,0.214
< 20260913113701,NaN,NaN,NaN,NaN
< 20260913113702,NaN,NaN,NaN,NaN
< 20260913113703,NaN,NaN,NaN,NaN
< 20260913113704,NaN,NaN,NaN,NaN
< 20260913113705,NaN,NaN,NaN,0.212
< 20260913113706,NaN,NaN,NaN,NaN
< 20260913113707,NaN,NaN,NaN,NaN
< 20260913113708,NaN,NaN,NaN,NaN
< 20260913113709,NaN,NaN,NaN,NaN
< 20260913113710,NaN,NaN,NaN,0.212
< 20260913113711,NaN,NaN,NaN,NaN
< 20260913113712,NaN,NaN,NaN,NaN
< 20260913113713,NaN,NaN,NaN,NaN
< 20260913113714,NaN,NaN,NaN,NaN
< 20260913113715,NaN,NaN,NaN,0.213
< 20260913113716,NaN,NaN,NaN,NaN
< 20260913113717,NaN,NaN,NaN,NaN
< 20260913113718,NaN,NaN,NaN,NaN
< 20260913113719,NaN,NaN,NaN,NaN
< 20260913113720,NaN,NaN,NaN,0.211
< 20260913113721,NaN,NaN,NaN,NaN
< 20260913113722,NaN,NaN,NaN,NaN
< 20260913113723,NaN,NaN,NaN,NaN
< 20260913113724,NaN,NaN,NaN,NaN
< 20260913113725,NaN,NaN,NaN,0.213
< 20260913113726,NaN,NaN,NaN,NaN
< 20260913113727,NaN,NaN,NaN,NaN
< 20260913113728,NaN,NaN,NaN,NaN
< 20260913113729,NaN,NaN,NaN,NaN
< 20260913113730,NaN,NaN,NaN,0.212
< 20260913113731,NaN,NaN,NaN,NaN
< 20260913113732,NaN,NaN,NaN,NaN
< 20260913113733,NaN,NaN,NaN,NaN
< 20260913113734,NaN,NaN,NaN,NaN
< 20260913113735,NaN,NaN,NaN,0.213
< 20260913113736,NaN,NaN,NaN,NaN
< 20260913113737,NaN,NaN,NaN,NaN
< 20260913113738,NaN,NaN,NaN,NaN
< 20260913113739,NaN,NaN,NaN,NaN
< 20260913113740,NaN,NaN,NaN,0.212
< 20260913113741,NaN,NaN,NaN,NaN
< 20260913113742,NaN,NaN,NaN,NaN
< 20260913113743,NaN,NaN,NaN,NaN
< 20260913113744,NaN,NaN,NaN,NaN
< 20260913113745,NaN,NaN,NaN,0.212
< 20260913113746,NaN,NaN,NaN,NaN
< 20260913113747,NaN,NaN,NaN,NaN
< 20260913113748,NaN,NaN,NaN,NaN
< 20260913113749,NaN,NaN,NaN,NaN
< 20260913113750,NaN,NaN,NaN,0.212
< 20260913113751,NaN,NaN,NaN,NaN
< 20260913113752,NaN,NaN,NaN,NaN
< 20260913113753,NaN,NaN,NaN,NaN
< 20260913113754,NaN,NaN,NaN,NaN
< 20260913113755,NaN,NaN,NaN,0.213
< 20260913113756,NaN,NaN,NaN,NaN
< 20260913113757,NaN,NaN,NaN,NaN
< 20260913113758,NaN,NaN,NaN,NaN
< 20260913113759,NaN,NaN,NaN,NaN
< 20260913113800,NaN,NaN,NaN,0.218
< 20260913113801,NaN,NaN,NaN,NaN
< 20260913113802,NaN,NaN,NaN,NaN
< 20260913113803,NaN,NaN,NaN,NaN
< 20260913113804,NaN,NaN,NaN,NaN
< 20260913113805,NaN,NaN,NaN,0.216
< 20260913113806,NaN,NaN,NaN,NaN
< 20260913113807,NaN,NaN,NaN,NaN
< 20260913113808,NaN,NaN,NaN,NaN
< 20260913113809,NaN,NaN,NaN,NaN
< 20260913113810,NaN,NaN,NaN,0.217
< 20260913113811,NaN,NaN,NaN,NaN
< 20260913113812,NaN,NaN,NaN,NaN
< 20260913113813,NaN,NaN,NaN,NaN
< 20260913113814,NaN,NaN,NaN,NaN
< 20260913113815,NaN,NaN,NaN,0.217
< 20260913113816,NaN,NaN,NaN,NaN
< 20260913113817,NaN,NaN,NaN,NaN
< 20260913113818,NaN,NaN,NaN,NaN
< 20260913113819,NaN,NaN,NaN,NaN
< 20260913113820,NaN,NaN,NaN,0.216
< 20260913113821,NaN,NaN,NaN,NaN
< 20260913113822,NaN,NaN,NaN,NaN
< 20260913113823,NaN,NaN,NaN,NaN
< 20260913113824,NaN,NaN,NaN,NaN
< 20260913113825,NaN,NaN,NaN,0.217
< 20260913113826,NaN,NaN,NaN,NaN
< 20260913113827,NaN,NaN,NaN,NaN
< 20260913113828,NaN,NaN,NaN,NaN
< 20260913113829,NaN,NaN,NaN,NaN
< 20260913113830,NaN,NaN,NaN,0.216
< 20260913113831,NaN,NaN,NaN,NaN
< 20260913113832,NaN,NaN,NaN,NaN
< 20260913113833,NaN,NaN,NaN,NaN
< 20260913113834,NaN,NaN,NaN,NaN
< 20260913113835,NaN,NaN,NaN,0.218
< 20260913113836,NaN,NaN,NaN,NaN
< 20260913113837,NaN,NaN,NaN,NaN
< 20260913113838,NaN,NaN,NaN,NaN
< 20260913113839,NaN,NaN,NaN,NaN
< 20260913113840,NaN,NaN,NaN,0.216
< 20260913113841,NaN,NaN,NaN,NaN
< 20260913113842,NaN,NaN,NaN,NaN
< 20260913113843,NaN,NaN,NaN,NaN
< 20260913113844,NaN,NaN,NaN,NaN
< 20260913113845,NaN,NaN,NaN,0.217
< 20260913113846,NaN,NaN,NaN,NaN
< 20260913113847,NaN,NaN,NaN,NaN
< 20260913113848,NaN,NaN,NaN,NaN
< 20260913113849,NaN,NaN,NaN,NaN
< 20260913113850,NaN,NaN,NaN,0.216
< 20260913113851,NaN,NaN,NaN,NaN
< 20260913113852,NaN,NaN,NaN,NaN
< 20260913113853,NaN,NaN,NaN,NaN
< 20260913113854,NaN,NaN,NaN,NaN
< 20260913113855,NaN,NaN,NaN,0.217
< 20260913113856,NaN,NaN,NaN,NaN
< 20260913113857,NaN,NaN,NaN,NaN
< 20260913113858,NaN,NaN,NaN,NaN
< 20260913113859,NaN,NaN,NaN,NaN
< 20260913113900,NaN,NaN,NaN,0.218
< 20260913113901,NaN,NaN,NaN,NaN
< 20260913113902,NaN,NaN,NaN,NaN
< 20260913113903,NaN,NaN,NaN,NaN
< 20260913113904,NaN,NaN,NaN,NaN
< 20260913113905,NaN,NaN,NaN,0.217
< 20260913113906,NaN,NaN,NaN,NaN
< 20260913113907,NaN,NaN,NaN,NaN
< 20260913113908,NaN,NaN,NaN,NaN
< 20260913113909,NaN,NaN,NaN,NaN
< 20260913113910,NaN,NaN,NaN,0.215
< 20260913113911,NaN,NaN,NaN,NaN
< 20260913113912,NaN,NaN,NaN,NaN
< 20260913113913,NaN,NaN,NaN,NaN
< 20260913113914,NaN,NaN,NaN,NaN
< 20260913113915,NaN,NaN,NaN,0.215
< 20260913113916,NaN,NaN,NaN,NaN
< 20260913113917,NaN,NaN,NaN,NaN
< 20260913113918,NaN,NaN,NaN,NaN
< 20260913113919,NaN,NaN,NaN,NaN
< 20260913113920,NaN,NaN,NaN,0.214
< 20260913113921,NaN,NaN,NaN,NaN
< 20260913113922,NaN,NaN,NaN,NaN
< 20260913113923,NaN,NaN,NaN,NaN
< 20260913113924,NaN,NaN,NaN,NaN
< 20260913113925,NaN,NaN,NaN,0.214
< 20260913113926,NaN,NaN,NaN,NaN
< 20260913113927,NaN,NaN,NaN,NaN
< 20260913113928,NaN,NaN,NaN,NaN
< 20260913113929,NaN,NaN,NaN,NaN
< 20260913113930,NaN,NaN,NaN,0.214
< 20260913113931,NaN,NaN,NaN,NaN
< 20260913113932,NaN,NaN,NaN,NaN
< 20260913113933,NaN,NaN,NaN,NaN
< 20260913113934,NaN,NaN,NaN,NaN
< 20260913113935,NaN,NaN,NaN,0.215
< 20260913113936,NaN,NaN,NaN,NaN
< 20260913113937,NaN,NaN,NaN,NaN
< 20260913113938,NaN,NaN,NaN,NaN
< 20260913113939,NaN,NaN,NaN,NaN
< 20260913113940,NaN,NaN,NaN,0.211
< 20260913113941,NaN,NaN,NaN,NaN
< 20260913113942,NaN,NaN,NaN,NaN
< 20260913113943,NaN,NaN,NaN,NaN
< 20260913113944,NaN,NaN,NaN,NaN
< 20260913113945,NaN,NaN,NaN,0.211
< 20260913113946,NaN,NaN,NaN,NaN
< 20260913113947,NaN,NaN,NaN,NaN
< 20260913113948,NaN,NaN,NaN,NaN
< 20260913113949,NaN,NaN,NaN,NaN
< 20260913113950,NaN,NaN,NaN,0.211
< 20260913113951,NaN,NaN,NaN,NaN
< 20260913113952,NaN,NaN,NaN,NaN
< 20260913113953,NaN,NaN,NaN,NaN
< 20260913113954,NaN,NaN,NaN,NaN
< 20260913113955,NaN,NaN,NaN,0.209
< 20260913113956,NaN,NaN,NaN,NaN
< 20260913113957,NaN,NaN,NaN,NaN
< 20260913113958,NaN,NaN,NaN,NaN
< 20260913113959,NaN,NaN,NaN,NaN
< 20260913114000,NaN,NaN,NaN,0.210
< 20260913114001,NaN,NaN,NaN,NaN
< 20260913114002,NaN,NaN,NaN,NaN
< 20260913114003,NaN,NaN,NaN,NaN
< 20260913114004,NaN,NaN,NaN,NaN
< 20260913114005,NaN,NaN,NaN,0.210
< 20260913114006,NaN,NaN,NaN,NaN
< 20260913114007,NaN,NaN,NaN,NaN
< 20260913114008,NaN,NaN,NaN,NaN
< 20260913114009,NaN,NaN,NaN,NaN
< 20260913114010,NaN,NaN,NaN,0.209
< 20260913114011,NaN,NaN,NaN,NaN
< 20260913114012,NaN,NaN,NaN,NaN
< 20260913114013,NaN,NaN,NaN,NaN
< 20260913114014,NaN,NaN,NaN,NaN
< 20260913114015,NaN,NaN,NaN,0.211
< 20260913114016,NaN,NaN,NaN,NaN
< 20260913114017,NaN,NaN,NaN,NaN
< 20260913114018,NaN,NaN,NaN,NaN
< 20260913114019,NaN,NaN,NaN,NaN
< 20260913114020,NaN,NaN,NaN,0.211
< 20260913114021,NaN,NaN,NaN,NaN
< 20260913114022,NaN,NaN,NaN,NaN
< 20260913114023,NaN,NaN,NaN,NaN
< 20260913114024,NaN,NaN,NaN,NaN
< 20260913114025,NaN,NaN,NaN,0.211
< 20260913114026,NaN,NaN,NaN,NaN
< 20260913114027,NaN,NaN,NaN,NaN
< 20260913114028,NaN,NaN,NaN,NaN
< 20260913114029,NaN,NaN,NaN,NaN
< 20260913114030,NaN,NaN,NaN,0.212
< 20260913114031,NaN,NaN,NaN,NaN
< 20260913114032,NaN,NaN,NaN,NaN
< 20260913114033,NaN,NaN,NaN,NaN
< 20260913114034,NaN,NaN,NaN,NaN
< 20260913114035,NaN,NaN,NaN,0.211
< 20260913114036,NaN,NaN,NaN,NaN
< 20260913114037,NaN,NaN,NaN,NaN
< 20260913114038,NaN,NaN,NaN,NaN
< 20260913114039,NaN,NaN,NaN,NaN
< 20260913114040,NaN,NaN,NaN,0.211
< 20260913114041,NaN,NaN,NaN,NaN
< 20260913114042,NaN,NaN,NaN,NaN
< 20260913114043,NaN,NaN,NaN,NaN
< 20260913114044,NaN,NaN,NaN,NaN
< 20260913114045,NaN,NaN,NaN,0.210
< 20260913114046,NaN,NaN,NaN,NaN
< 20260913114047,NaN,NaN,NaN,NaN
< 20260913114048,NaN,NaN,NaN,NaN
< 20260913114049,NaN,NaN,NaN,NaN
< 20260913114050,NaN,NaN,NaN,0.209
< 20260913114051,NaN,NaN,NaN,NaN
< 20260913114052,NaN,NaN,NaN,NaN
< 20260913114053,NaN,NaN,NaN,NaN
< 20260913114054,NaN,NaN,NaN,NaN
< 20260913114055,NaN,NaN,NaN,0.210
< 20260913114056,NaN,NaN,NaN,NaN
< 20260913114057,NaN,NaN,NaN,NaN
< 20260913114058,NaN,NaN,NaN,NaN
< 20260913114059,NaN,NaN,NaN,NaN
< 20260913114100,NaN,NaN,NaN,0.209
< 20260913114101,NaN,NaN,NaN,NaN
< 20260913114102,NaN,NaN,NaN,NaN
< 20260913114103,NaN,NaN,NaN,NaN
< 20260913114104,NaN,NaN,NaN,NaN
< 20260913114105,NaN,NaN,NaN,0.209
< 20260913114106,NaN,NaN,NaN,NaN
< 20260913114107,NaN,NaN,NaN,NaN
< 20260913114108,NaN,NaN,NaN,NaN
< 20260913114109,NaN,NaN,NaN,NaN
< 20260913114110,NaN,NaN,NaN,0.209
< 20260913114111,NaN,NaN,NaN,NaN
< 20260913114112,NaN,NaN,NaN,NaN
< 20260913114113,NaN,NaN,NaN,NaN
< 20260913114114,NaN,NaN,NaN,NaN
< 20260913114115,NaN,NaN,NaN,0.208
< 20260913114116,NaN,NaN,NaN,NaN
< 20260913114117,NaN,NaN,NaN,NaN
< 20260913114118,NaN,NaN,NaN,NaN
< 20260913114119,NaN,NaN,NaN,NaN
< 20260913114120,NaN,NaN,NaN,0.212
< 20260913114121,NaN,NaN,NaN,NaN
< 20260913114122,NaN,NaN,NaN,NaN
< 20260913114123,NaN,NaN,NaN,NaN
< 20260913114124,NaN,NaN,NaN,NaN
< 20260913114125,NaN,NaN,NaN,0.210
< 20260913114126,NaN,NaN,NaN,NaN
< 20260913114127,NaN,NaN,NaN,NaN
< 20260913114128,NaN,NaN,NaN,NaN
< 20260913114129,NaN,NaN,NaN,NaN
< 20260913114130,NaN,NaN,NaN,0.210
< 20260913114131,NaN,NaN,NaN,NaN
< 20260913114132,NaN,NaN,NaN,NaN
< 20260913114133,NaN,NaN,NaN,NaN
< 20260913114134,NaN,NaN,NaN,NaN
< 20260913114135,NaN,NaN,NaN,0.210
< 20260913114136,NaN,NaN,NaN,NaN
< 20260913114137,NaN,NaN,NaN,NaN
< 20260913114138,NaN,NaN,NaN,NaN
< 20260913114139,NaN,NaN,NaN,NaN
< 20260913114140,NaN,NaN,NaN,0.210
< 20260913114141,NaN,NaN,NaN,NaN
< 20260913114142,NaN,NaN,NaN,NaN
< 20260913114143,NaN,NaN,NaN,NaN
< 20260913114144,NaN,NaN,NaN,NaN
< 20260913114145,NaN,NaN,NaN,0.211
< 20260913114146,NaN,NaN,NaN,NaN
< 20260913114147,NaN,NaN,NaN,NaN
< 20260913114148,NaN,NaN,NaN,NaN
< 20260913114149,NaN,NaN,NaN,NaN
< 20260913114150,NaN,NaN,NaN,0.213
< 20260913114151,NaN,NaN,NaN,NaN
< 20260913114152,NaN,NaN,NaN,NaN
< 20260913114153,NaN,NaN,NaN,NaN
< 20260913114154,NaN,NaN,NaN,NaN
< 20260913114155,NaN,NaN,NaN,0.213
< 20260913114156,NaN,NaN,NaN,NaN
< 20260913114157,NaN,NaN,NaN,NaN
< 20260913114158,NaN,NaN,NaN,NaN
< 20260913114159,NaN,NaN,NaN,NaN
< 20260913114200,NaN,NaN,NaN,0.213
< 20260913114201,NaN,NaN,NaN,NaN
< 20260913114202,NaN,NaN,NaN,NaN
< 20260913114203,NaN,NaN,NaN,NaN
< 20260913114204,NaN,NaN,NaN,NaN
< 20260913114205,NaN,NaN,NaN,0.212
< 20260913114206,NaN,NaN,NaN,NaN
< 20260913114207,NaN,NaN,NaN,NaN
< 20260913114208,NaN,NaN,NaN,NaN
< 20260913114209,NaN,NaN,NaN,NaN
< 20260913114210,NaN,NaN,NaN,0.211
< 20260913114211,NaN,NaN,NaN,NaN
< 20260913114212,NaN,NaN,NaN,NaN
< 20260913114213,NaN,NaN,NaN,NaN
< 20260913114214,NaN,NaN,NaN,NaN
< 20260913114215,NaN,NaN,NaN,0.212
< 20260913114216,NaN,NaN,NaN,NaN
< 20260913114217,NaN,NaN,NaN,NaN
< 20260913114218,NaN,NaN,NaN,NaN
< 20260913114219,NaN,NaN,NaN,NaN
< 20260913114220,NaN,NaN,NaN,0.213
< 20260913114221,NaN,NaN,NaN,NaN
< 20260913114222,NaN,NaN,NaN,NaN
< 20260913114223,NaN,NaN,NaN,NaN
< 20260913114224,NaN,NaN,NaN,NaN
< 20260913114225,NaN,NaN,NaN,0.213
< 20260913114226,NaN,NaN,NaN,NaN
< 20260913114227,NaN,NaN,NaN,NaN
< 20260913114228,NaN,NaN,NaN,NaN
< 20260913114229,NaN,NaN,NaN,NaN
< 20260913114230,NaN,NaN,NaN,0.212
< 20260913114231,NaN,NaN,NaN,NaN
< 20260913114232,NaN,NaN,NaN,NaN
< 20260913114233,NaN,NaN,NaN,NaN
< 20260913114234,NaN,NaN,NaN,NaN
< 20260913114235,NaN,NaN,NaN,0.212
< 20260913114236,NaN,NaN,NaN,NaN
< 20260913114237,NaN,NaN,NaN,NaN
< 20260913114238,NaN,NaN,NaN,NaN
< 20260913114239,NaN,NaN,NaN,NaN
< 20260913114240,NaN,NaN,NaN,0.213
< 20260913114241,NaN,NaN,NaN,NaN
< 20260913114242,NaN,NaN,NaN,NaN
< 20260913114243,NaN,NaN,NaN,NaN
< 20260913114244,NaN,NaN,NaN,NaN
< 20260913114245,NaN,NaN,NaN,0.211
< 20260913114246,NaN,NaN,NaN,NaN
< 20260913114247,NaN,NaN,NaN,NaN
< 20260913114248,NaN,NaN,NaN,NaN
< 20260913114249,NaN,NaN,NaN,NaN
< 20260913114250,NaN,NaN,NaN,0.212
< 20260913114251,NaN,NaN,NaN,NaN
< 20260913114252,NaN,NaN,NaN,NaN
< 20260913114253,NaN,NaN,NaN,NaN
< 20260913114254,NaN,NaN,NaN,NaN
< 20260913114255,NaN,NaN,NaN,0.212
< 20260913114256,NaN,NaN,NaN,NaN
< 20260913114257,NaN,NaN,NaN,NaN
< 20260913114258,NaN,NaN,NaN,NaN
< 20260913114259,NaN,NaN,NaN,NaN
< 20260913114300,NaN,NaN,NaN,0.217
< 20260913114301,NaN,NaN,NaN,NaN
< 20260913114302,NaN,NaN,NaN,NaN
< 20260913114303,NaN,NaN,NaN,NaN
< 20260913114304,NaN,NaN,NaN,NaN
< 20260913114305,NaN,NaN,NaN,0.217
< 20260913114306,NaN,NaN,NaN,NaN
< 20260913114307,NaN,NaN,NaN,NaN
< 20260913114308,NaN,NaN,NaN,NaN
< 20260913114309,NaN,NaN,NaN,NaN
< 20260913114310,NaN,NaN,NaN,0.217
< 20260913114311,NaN,NaN,NaN,NaN
< 20260913114312,NaN,NaN,NaN,NaN
< 20260913114313,NaN,NaN,NaN,NaN
< 20260913114314,NaN,NaN,NaN,NaN
< 20260913114315,NaN,NaN,NaN,0.217
< 20260913114316,NaN,NaN,NaN,NaN
< 20260913114317,NaN,NaN,NaN,NaN
< 20260913114318,NaN,NaN,NaN,NaN
< 20260913114319,NaN,NaN,NaN,NaN
< 20260913114320,NaN,NaN,NaN,0.218
< 20260913114321,NaN,NaN,NaN,NaN
< 20260913114322,NaN,NaN,NaN,NaN
< 20260913114323,NaN,NaN,NaN,NaN
< 20260913114324,NaN,NaN,NaN,NaN
< 20260913114325,NaN,NaN,NaN,0.217
< 20260913114326,NaN,NaN,NaN,NaN
< 20260913114327,NaN,NaN,NaN,NaN
< 20260913114328,NaN,NaN,NaN,NaN
< 20260913114329,NaN,NaN,NaN,NaN
< 20260913114330,NaN,NaN,NaN,0.216
< 20260913114331,NaN,NaN,NaN,NaN
< 20260913114332,NaN,NaN,NaN,NaN
< 20260913114333,NaN,NaN,NaN,NaN
< 20260913114334,NaN,NaN,NaN,NaN
< 20260913114335,NaN,NaN,NaN,0.218
< 20260913114336,NaN,NaN,NaN,NaN
< 20260913114337,NaN,NaN,NaN,NaN
< 20260913114338,NaN,NaN,NaN,NaN
< 20260913114339,NaN,NaN,NaN,NaN
< 20260913114340,NaN,NaN,NaN,0.218
< 20260913114341,NaN,NaN,NaN,NaN
< 20260913114342,NaN,NaN,NaN,NaN
< 20260913114343,NaN,NaN,NaN,NaN
< 20260913114344,NaN,NaN,NaN,NaN
< 20260913114345,NaN,NaN,NaN,0.217
< 20260913114346,NaN,NaN,NaN,NaN
< 20260913114347,NaN,NaN,NaN,NaN
< 20260913114348,NaN,NaN,NaN,NaN
< 20260913114349,NaN,NaN,NaN,NaN
< 20260913114350,NaN,NaN,NaN,0.217
< 20260913114351,NaN,NaN,NaN,NaN
< 20260913114352,NaN,NaN,NaN,NaN
< 20260913114353,NaN,NaN,NaN,NaN
< 20260913114354,NaN,NaN,NaN,NaN
< 20260913114355,NaN,NaN,NaN,0.217
< 20260913114356,NaN,NaN,NaN,NaN
< 20260913114357,NaN,NaN,NaN,NaN
< 20260913114358,NaN,NaN,NaN,NaN
< 20260913114359,NaN,NaN,NaN,NaN
< 20260913114400,NaN,NaN,NaN,0.217
< 20260913114401,NaN,NaN,NaN,NaN
< 20260913114402,NaN,NaN,NaN,NaN
< 20260913114403,NaN,NaN,NaN,NaN
< 20260913114404,NaN,NaN,NaN,NaN
< 20260913114405,NaN,NaN,NaN,0.216
< 20260913114406,NaN,NaN,NaN,NaN
< 20260913114407,NaN,NaN,NaN,NaN
< 20260913114408,NaN,NaN,NaN,NaN
< 20260913114409,NaN,NaN,NaN,NaN
< 20260913114410,NaN,NaN,NaN,0.215
< 20260913114411,NaN,NaN,NaN,NaN
< 20260913114412,NaN,NaN,NaN,NaN
< 20260913114413,NaN,NaN,NaN,NaN
< 20260913114414,NaN,NaN,NaN,NaN
< 20260913114415,NaN,NaN,NaN,0.215
< 20260913114416,NaN,NaN,NaN,NaN
< 20260913114417,NaN,NaN,NaN,NaN
< 20260913114418,NaN,NaN,NaN,NaN
< 20260913114419,NaN,NaN,NaN,NaN
< 20260913114420,NaN,NaN,NaN,0.216
< 20260913114421,NaN,NaN,NaN,NaN
< 20260913114422,NaN,NaN,NaN,NaN
< 20260913114423,NaN,NaN,NaN,NaN
< 20260913114424,NaN,NaN,NaN,NaN
< 20260913114425,NaN,NaN,NaN,0.215
< 20260913114426,NaN,NaN,NaN,NaN
< 20260913114427,NaN,NaN,NaN,NaN
< 20260913114428,NaN,NaN,NaN,NaN
< 20260913114429,NaN,NaN,NaN,NaN
< 20260913114430,NaN,NaN,NaN,0.215
< 20260913114431,NaN,NaN,NaN,NaN
< 20260913114432,NaN,NaN,NaN,NaN
< 20260913114433,NaN,NaN,NaN,NaN
< 20260913114434,NaN,NaN,NaN,NaN
< 20260913114435,NaN,NaN,NaN,0.216
< 20260913114436,NaN,NaN,NaN,NaN
< 20260913114437,NaN,NaN,NaN,NaN
< 20260913114438,NaN,NaN,NaN,NaN
< 20260913114439,NaN,NaN,NaN,NaN
< 20260913114440,NaN,NaN,NaN,0.211
< 20260913114441,NaN,NaN,NaN,NaN
< 20260913114442,NaN,NaN,NaN,NaN
< 20260913114443,NaN,NaN,NaN,NaN
< 20260913114444,NaN,NaN,NaN,NaN
< 20260913114445,NaN,NaN,NaN,0.211
< 20260913114446,NaN,NaN,NaN,NaN
< 20260913114447,NaN,NaN,NaN,NaN
< 20260913114448,NaN,NaN,NaN,NaN
< 20260913114449,NaN,NaN,NaN,NaN
< 20260913114450,NaN,NaN,NaN,0.211
< 20260913114451,NaN,NaN,NaN,NaN
< 20260913114452,NaN,NaN,NaN,NaN
< 20260913114453,NaN,NaN,NaN,NaN
< 20260913114454,NaN,NaN,NaN,NaN
< 20260913114455,NaN,NaN,NaN,0.211
< 20260913114456,NaN,NaN,NaN,NaN
< 20260913114457,NaN,NaN,NaN,NaN
< 20260913114458,NaN,NaN,NaN,NaN
< 20260913114459,NaN,NaN,NaN,NaN
< 20260913114500,NaN,NaN,NaN,0.210
< 20260913114501,NaN,NaN,NaN,NaN
< 20260913114502,NaN,NaN,NaN,NaN
< 20260913114503,NaN,NaN,NaN,NaN
< 20260913114504,NaN,NaN,NaN,NaN
< 20260913114505,NaN,NaN,NaN,0.210
< 20260913114506,NaN,NaN,NaN,NaN
< 20260913114507,NaN,NaN,NaN,NaN
< 20260913114508,NaN,NaN,NaN,NaN
< 20260913114509,NaN,NaN,NaN,NaN
< 20260913114510,NaN,NaN,NaN,0.210
< 20260913114511,NaN,NaN,NaN,NaN
< 20260913114512,NaN,NaN,NaN,NaN
< 20260913114513,NaN,NaN,NaN,NaN
< 20260913114514,NaN,NaN,NaN,NaN
< 20260913114515,NaN,NaN,NaN,0.212
< 20260913114516,NaN,NaN,NaN,NaN
< 20260913114517,NaN,NaN,NaN,NaN
< 20260913114518,NaN,NaN,NaN,NaN
< 20260913114519,NaN,NaN,NaN,NaN
< 20260913114520,NaN,NaN,NaN,0.212
< 20260913114521,NaN,NaN,NaN,NaN
< 20260913114522,NaN,NaN,NaN,NaN
< 20260913114523,NaN,NaN,NaN,NaN
< 20260913114524,NaN,NaN,NaN,NaN
< 20260913114525,NaN,NaN,NaN,0.211
< 20260913114526,NaN,NaN,NaN,NaN
< 20260913114527,NaN,NaN,NaN,NaN
< 20260913114528,NaN,NaN,NaN,NaN
< 20260913114529,NaN,NaN,NaN,NaN
< 20260913114530,NaN,NaN,NaN,0.211
< 20260913114531,NaN,NaN,NaN,NaN
< 20260913114532,NaN,NaN,NaN,NaN
< 20260913114533,NaN,NaN,NaN,NaN
< 20260913114534,NaN,NaN,NaN,NaN
< 20260913114535,NaN,NaN,NaN,0.211
< 20260913114536,NaN,NaN,NaN,NaN
< 20260913114537,NaN,NaN,NaN,NaN
< 20260913114538,NaN,NaN,NaN,NaN
< 20260913114539,NaN,NaN,NaN,NaN
< 20260913114540,NaN,NaN,NaN,0.211
< 20260913114541,NaN,NaN,NaN,NaN
< 20260913114542,NaN,NaN,NaN,NaN
< 20260913114543,NaN,NaN,NaN,NaN
< 20260913114544,NaN,NaN,NaN,NaN
< 20260913114545,NaN,NaN,NaN,0.210
< 20260913114546,NaN,NaN,NaN,NaN
< 20260913114547,NaN,NaN,NaN,NaN
< 20260913114548,NaN,NaN,NaN,NaN
< 20260913114549,NaN,NaN,NaN,NaN
< 20260913114550,NaN,NaN,NaN,0.211
< 20260913114551,NaN,NaN,NaN,NaN
< 20260913114552,NaN,NaN,NaN,NaN
< 20260913114553,NaN,NaN,NaN,NaN
< 20260913114554,NaN,NaN,NaN,NaN
< 20260913114555,NaN,NaN,NaN,0.210
< 20260913114556,NaN,NaN,NaN,NaN
< 20260913114557,NaN,NaN,NaN,NaN
< 20260913114558,NaN,NaN,NaN,NaN
< 20260913114559,NaN,NaN,NaN,NaN
< 20260913114600,NaN,NaN,NaN,0.210
< 20260913114601,NaN,NaN,NaN,NaN
< 20260913114602,NaN,NaN,NaN,NaN
< 20260913114603,NaN,NaN,NaN,NaN
< 20260913114604,NaN,NaN,NaN,NaN
< 20260913114605,NaN,NaN,NaN,0.210
< 20260913114606,NaN,NaN,NaN,NaN
< 20260913114607,NaN,NaN,NaN,NaN
< 20260913114608,NaN,NaN,NaN,NaN
< 20260913114609,NaN,NaN,NaN,NaN
< 20260913114610,NaN,NaN,NaN,0.209
< 20260913114611,NaN,NaN,NaN,NaN
< 20260913114612,NaN,NaN,NaN,NaN
< 20260913114613,NaN,NaN,NaN,NaN
< 20260913114614,NaN,NaN,NaN,NaN
< 20260913114615,NaN,NaN,NaN,0.209
< 20260913114616,NaN,NaN,NaN,NaN
< 20260913114617,NaN,NaN,NaN,NaN
< 20260913114618,NaN,NaN,NaN,NaN
< 20260913114619,NaN,NaN,NaN,NaN
< 20260913114620,NaN,NaN,NaN,0.211
< 20260913114621,NaN,NaN,NaN,NaN
< 20260913114622,NaN,NaN,NaN,NaN
< 20260913114623,NaN,NaN,NaN,NaN
< 20260913114624,NaN,NaN,NaN,NaN
< 20260913114625,NaN,NaN,NaN,0.210
< 20260913114626,NaN,NaN,NaN,NaN
< 20260913114627,NaN,NaN,NaN,NaN
< 20260913114628,NaN,NaN,NaN,NaN
< 20260913114629,NaN,NaN,NaN,NaN
< 20260913114630,NaN,NaN,NaN,0.211
< 20260913114631,NaN,NaN,NaN,NaN
< 20260913114632,NaN,NaN,NaN,NaN
< 20260913114633,NaN,NaN,NaN,NaN
< 20260913114634,NaN,NaN,NaN,NaN
< 20260913114635,NaN,NaN,NaN,0.211
< 20260913114636,NaN,NaN,NaN,NaN
< 20260913114637,NaN,NaN,NaN,NaN
< 20260913114638,NaN,NaN,NaN,NaN
< 20260913114639,NaN,NaN,NaN,NaN
< 20260913114640,NaN,NaN,NaN,0.210
< 20260913114641,NaN,NaN,NaN,NaN
< 20260913114642,NaN,NaN,NaN,NaN
< 20260913114643,NaN,NaN,NaN,NaN
< 20260913114644,NaN,NaN,NaN,NaN
< 20260913114645,NaN,NaN,NaN,0.211
< 20260913114646,NaN,NaN,NaN,NaN
< 20260913114647,NaN,NaN,NaN,NaN
< 20260913114648,NaN,NaN,NaN,NaN
< 20260913114649,NaN,NaN,NaN,NaN
< 20260913114650,NaN,NaN,NaN,0.213
< 20260913114651,NaN,NaN,NaN,NaN
< 20260913114652,NaN,NaN,NaN,NaN
< 20260913114653,NaN,NaN,NaN,NaN
< 20260913114654,NaN,NaN,NaN,NaN
< 20260913114655,NaN,NaN,NaN,0.213
< 20260913114656,NaN,NaN,NaN,NaN
< 20260913114657,NaN,NaN,NaN,NaN
< 20260913114658,NaN,NaN,NaN,NaN
< 20260913114659,NaN,NaN,NaN,NaN
< 20260913114700,NaN,NaN,NaN,0.212
< 20260913114701,NaN,NaN,NaN,NaN
< 20260913114702,NaN,NaN,NaN,NaN
< 20260913114703,NaN,NaN,NaN,NaN
< 20260913114704,NaN,NaN,NaN,NaN
< 20260913114705,NaN,NaN,NaN,0.213
< 20260913114706,NaN,NaN,NaN,NaN
< 20260913114707,NaN,NaN,NaN,NaN
< 20260913114708,NaN,NaN,NaN,NaN
< 20260913114709,NaN,NaN,NaN,NaN
< 20260913114710,NaN,NaN,NaN,0.212
< 20260913114711,NaN,NaN,NaN,NaN
< 20260913114712,NaN,NaN,NaN,NaN
< 20260913114713,NaN,NaN,NaN,NaN
< 20260913114714,NaN,NaN,NaN,NaN
< 20260913114715,NaN,NaN,NaN,0.212
< 20260913114716,NaN,NaN,NaN,NaN
< 20260913114717,NaN,NaN,NaN,NaN
< 20260913114718,NaN,NaN,NaN,NaN
< 20260913114719,NaN,NaN,NaN,NaN
< 20260913114720,NaN,NaN,NaN,0.211
< 20260913114721,NaN,NaN,NaN,NaN
< 20260913114722,NaN,NaN,NaN,NaN
< 20260913114723,NaN,NaN,NaN,NaN
< 20260913114724,NaN,NaN,NaN,NaN
< 20260913114725,NaN,NaN,NaN,0.214
< 20260913114726,NaN,NaN,NaN,NaN
< 20260913114727,NaN,NaN,NaN,NaN
< 20260913114728,NaN,NaN,NaN,NaN
< 20260913114729,NaN,NaN,NaN,NaN
< 20260913114730,NaN,NaN,NaN,0.212
< 20260913114731,NaN,NaN,NaN,NaN
< 20260913114732,NaN,NaN,NaN,NaN
< 20260913114733,NaN,NaN,NaN,NaN
< 20260913114734,NaN,NaN,NaN,NaN
< 20260913114735,NaN,NaN,NaN,0.211
< 20260913114736,NaN,NaN,NaN,NaN
< 20260913114737,NaN,NaN,NaN,NaN
< 20260913114738,NaN,NaN,NaN,NaN
< 20260913114739,NaN,NaN,NaN,NaN
< 20260913114740,NaN,NaN,NaN,0.213
< 20260913114741,NaN,NaN,NaN,NaN
< 20260913114742,NaN,NaN,NaN,NaN
< 20260913114743,NaN,NaN,NaN,NaN
< 20260913114744,NaN,NaN,NaN,NaN
< 20260913114745,NaN,NaN,NaN,0.211
< 20260913114746,NaN,NaN,NaN,NaN
< 20260913114747,NaN,NaN,NaN,NaN
< 20260913114748,NaN,NaN,NaN,NaN
< 20260913114749,NaN,NaN,NaN,NaN
< 20260913114750,NaN,NaN,NaN,0.213
< 20260913114751,NaN,NaN,NaN,NaN
< 20260913114752,NaN,NaN,NaN,NaN
< 20260913114753,NaN,NaN,NaN,NaN
< 20260913114754,NaN,NaN,NaN,NaN
< 20260913114755,NaN,NaN,NaN,0.210
< 20260913114756,NaN,NaN,NaN,NaN
< 20260913114757,NaN,NaN,NaN,NaN
< 20260913114758,NaN,NaN,NaN,NaN
< 20260913114759,NaN,NaN,NaN,NaN
< 20260913114800,NaN,NaN,NaN,0.217
< 20260913114801,NaN,NaN,NaN,NaN
< 20260913114802,NaN,NaN,NaN,NaN
< 20260913114803,NaN,NaN,NaN,NaN
< 20260913114804,NaN,NaN,NaN,NaN
< 20260913114805,NaN,NaN,NaN,0.217
< 20260913114806,NaN,NaN,NaN,NaN
< 20260913114807,NaN,NaN,NaN,NaN
< 20260913114808,NaN,NaN,NaN,NaN
< 20260913114809,NaN,NaN,NaN,NaN
< 20260913114810,NaN,NaN,NaN,0.217
< 20260913114811,NaN,NaN,NaN,NaN
< 20260913114812,NaN,NaN,NaN,NaN
< 20260913114813,NaN,NaN,NaN,NaN
< 20260913114814,NaN,NaN,NaN,NaN
< 20260913114815,NaN,NaN,NaN,0.218
< 20260913114816,NaN,NaN,NaN,NaN
< 20260913114817,NaN,NaN,NaN,NaN
< 20260913114818,NaN,NaN,NaN,NaN
< 20260913114819,NaN,NaN,NaN,NaN
< 20260913114820,NaN,NaN,NaN,0.217
< 20260913114821,NaN,NaN,NaN,NaN
< 20260913114822,NaN,NaN,NaN,NaN
< 20260913114823,NaN,NaN,NaN,NaN
< 20260913114824,NaN,NaN,NaN,NaN
< 20260913114825,NaN,NaN,NaN,0.216
< 20260913114826,NaN,NaN,NaN,NaN
< 20260913114827,NaN,NaN,NaN,NaN
< 20260913114828,NaN,NaN,NaN,NaN
< 20260913114829,NaN,NaN,NaN,NaN
< 20260913114830,NaN,NaN,NaN,0.217
< 20260913114831,NaN,NaN,NaN,NaN
< 20260913114832,NaN,NaN,NaN,NaN
< 20260913114833,NaN,NaN,NaN,NaN
< 20260913114834,NaN,NaN,NaN,NaN
< 20260913114835,NaN,NaN,NaN,0.216
< 20260913114836,NaN,NaN,NaN,NaN
< 20260913114837,NaN,NaN,NaN,NaN
< 20260913114838,NaN,NaN,NaN,NaN
< 20260913114839,NaN,NaN,NaN,NaN
< 20260913114840,NaN,NaN,NaN,0.218
< 20260913114841,NaN,NaN,NaN,NaN
< 20260913114842,NaN,NaN,NaN,NaN
< 20260913114843,NaN,NaN,NaN,NaN
< 20260913114844,NaN,NaN,NaN,NaN
< 20260913114845,NaN,NaN,NaN,0.216
< 20260913114846,NaN,NaN,NaN,NaN
< 20260913114847,NaN,NaN,NaN,NaN
< 20260913114848,NaN,NaN,NaN,NaN
< 20260913114849,NaN,NaN,NaN,NaN
< 20260913114850,NaN,NaN,NaN,0.217
< 20260913114851,NaN,NaN,NaN,NaN
< 20260913114852,NaN,NaN,NaN,NaN
< 20260913114853,NaN,NaN,NaN,NaN
< 20260913114854,NaN,NaN,NaN,NaN
< 20260913114855,NaN,NaN,NaN,0.217
< 20260913114856,NaN,NaN,NaN,NaN
< 20260913114857,NaN,NaN,NaN,NaN
< 20260913114858,NaN,NaN,NaN,NaN
< 20260913114859,NaN,NaN,NaN,NaN
< 20260913114900,NaN,NaN,NaN,0.216
< 20260913114901,NaN,NaN,NaN,NaN
< 20260913114902,NaN,NaN,NaN,NaN
< 20260913114903,NaN,NaN,NaN,NaN
< 20260913114904,NaN,NaN,NaN,NaN
< 20260913114905,NaN,NaN,NaN,0.215
< 20260913114906,NaN,NaN,NaN,NaN
< 20260913114907,NaN,NaN,NaN,NaN
< 20260913114908,NaN,NaN,NaN,NaN
< 20260913114909,NaN,NaN,NaN,NaN
< 20260913114910,NaN,NaN,NaN,0.216
< 20260913114911,NaN,NaN,NaN,NaN
< 20260913114912,NaN,NaN,NaN,NaN
< 20260913114913,NaN,NaN,NaN,NaN
< 20260913114914,NaN,NaN,NaN,NaN
< 20260913114915,NaN,NaN,NaN,0.214
< 20260913114916,NaN,NaN,NaN,NaN
< 20260913114917,NaN,NaN,NaN,NaN
< 20260913114918,NaN,NaN,NaN,NaN
< 20260913114919,NaN,NaN,NaN,NaN
< 20260913114920,NaN,NaN,NaN,0.215
< 20260913114921,NaN,NaN,NaN,NaN
< 20260913114922,NaN,NaN,NaN,NaN
< 20260913114923,NaN,NaN,NaN,NaN
< 20260913114924,NaN,NaN,NaN,NaN
< 20260913114925,NaN,NaN,NaN,0.215
< 20260913114926,NaN,NaN,NaN,NaN
< 20260913114927,NaN,NaN,NaN,NaN
< 20260913114928,NaN,NaN,NaN,NaN
< 20260913114929,NaN,NaN,NaN,NaN
< 20260913114930,NaN,NaN,NaN,0.214
< 20260913114931,NaN,NaN,NaN,NaN
< 20260913114932,NaN,NaN,NaN,NaN
< 20260913114933,NaN,NaN,NaN,NaN
< 20260913114934,NaN,NaN,NaN,NaN
< 20260913114935,NaN,NaN,NaN,0.214
< 20260913114936,NaN,NaN,NaN,NaN
< 20260913114937,NaN,NaN,NaN,NaN
< 20260913114938,NaN,NaN,NaN,NaN
< 20260913114939,NaN,NaN,NaN,NaN
< 20260913114940,NaN,NaN,NaN,0.210
< 20260913114941,NaN,NaN,NaN,NaN
< 20260913114942,NaN,NaN,NaN,NaN
< 20260913114943,NaN,NaN,NaN,NaN
< 20260913114944,NaN,NaN,NaN,NaN
< 20260913114945,NaN,NaN,NaN,0.210
< 20260913114946,NaN,NaN,NaN,NaN
< 20260913114947,NaN,NaN,NaN,NaN
< 20260913114948,NaN,NaN,NaN,NaN
< 20260913114949,NaN,NaN,NaN,NaN
< 20260913114950,NaN,NaN,NaN,0.210
< 20260913114951,NaN,NaN,NaN,NaN
< 20260913114952,NaN,NaN,NaN,NaN
< 20260913114953,NaN,NaN,NaN,NaN
< 20260913114954,NaN,NaN,NaN,NaN
< 20260913114955,NaN,NaN,NaN,0.209
< 20260913114956,NaN,NaN,NaN,NaN
< 20260913114957,NaN,NaN,NaN,NaN
< 20260913114958,NaN,NaN,NaN,NaN
< 20260913114959,NaN,NaN,NaN,NaN
< 20260913115000,NaN,NaN,NaN,0.210
< 20260913115001,NaN,NaN,NaN,NaN
< 20260913115002,NaN,NaN,NaN,NaN
< 20260913115003,NaN,NaN,NaN,NaN
< 20260913115004,NaN,NaN,NaN,NaN
< 20260913115005,NaN,NaN,NaN,0.210
< 20260913115006,NaN,NaN,NaN,NaN
< 20260913115007,NaN,NaN,NaN,NaN
< 20260913115008,NaN,NaN,NaN,NaN
< 20260913115009,NaN,NaN,NaN,NaN
< 20260913115010,NaN,NaN,NaN,0.212
< 20260913115011,NaN,NaN,NaN,NaN
< 20260913115012,NaN,NaN,NaN,NaN
< 20260913115013,NaN,NaN,NaN,NaN
< 20260913115014,NaN,NaN,NaN,NaN
< 20260913115015,NaN,NaN,NaN,0.211
< 20260913115016,NaN,NaN,NaN,NaN
< 20260913115017,NaN,NaN,NaN,NaN
< 20260913115018,NaN,NaN,NaN,NaN
< 20260913115019,NaN,NaN,NaN,NaN
< 20260913115020,NaN,NaN,NaN,0.212
< 20260913115021,NaN,NaN,NaN,NaN
< 20260913115022,NaN,NaN,NaN,NaN
< 20260913115023,NaN,NaN,NaN,NaN
< 20260913115024,NaN,NaN,NaN,NaN
< 20260913115025,NaN,NaN,NaN,0.211
< 20260913115026,NaN,NaN,NaN,NaN
< 20260913115027,NaN,NaN,NaN,NaN
< 20260913115028,NaN,NaN,NaN,NaN
< 20260913115029,NaN,NaN,NaN,NaN
< 20260913115030,NaN,NaN,NaN,0.212
< 20260913115031,NaN,NaN,NaN,NaN
< 20260913115032,NaN,NaN,NaN,NaN
< 20260913115033,NaN,NaN,NaN,NaN
< 20260913115034,NaN,NaN,NaN,NaN
< 20260913115035,NaN,NaN,NaN,0.211
< 20260913115036,NaN,NaN,NaN,NaN
< 20260913115037,NaN,NaN,NaN,NaN
< 20260913115038,NaN,NaN,NaN,NaN
< 20260913115039,NaN,NaN,NaN,NaN
< 20260913115040,NaN,NaN,NaN,0.212
< 20260913115041,NaN,NaN,NaN,NaN
< 20260913115042,NaN,NaN,NaN,NaN
< 20260913115043,NaN,NaN,NaN,NaN
< 20260913115044,NaN,NaN,NaN,NaN
< 20260913115045,NaN,NaN,NaN,0.211
< 20260913115046,NaN,NaN,NaN,NaN
< 20260913115047,NaN,NaN,NaN,NaN
< 20260913115048,NaN,NaN,NaN,NaN
< 20260913115049,NaN,NaN,NaN,NaN
< 20260913115050,NaN,NaN,NaN,0.210
< 20260913115051,NaN,NaN,NaN,NaN
< 20260913115052,NaN,NaN,NaN,NaN
< 20260913115053,NaN,NaN,NaN,NaN
< 20260913115054,NaN,NaN,NaN,NaN
< 20260913115055,NaN,NaN,NaN,0.211
< 20260913115056,NaN,NaN,NaN,NaN
< 20260913115057,NaN,NaN,NaN,NaN
< 20260913115058,NaN,NaN,NaN,NaN
< 20260913115059,NaN,NaN,NaN,NaN
< 20260913115100,NaN,NaN,NaN,0.209
< 20260913115101,NaN,NaN,NaN,NaN
< 20260913115102,NaN,NaN,NaN,NaN
< 20260913115103,NaN,NaN,NaN,NaN
< 20260913115104,NaN,NaN,NaN,NaN
< 20260913115105,NaN,NaN,NaN,0.208
< 20260913115106,NaN,NaN,NaN,NaN
< 20260913115107,NaN,NaN,NaN,NaN
< 20260913115108,NaN,NaN,NaN,NaN
< 20260913115109,NaN,NaN,NaN,NaN
< 20260913115110,NaN,NaN,NaN,0.210
< 20260913115111,NaN,NaN,NaN,NaN
< 20260913115112,NaN,NaN,NaN,NaN
< 20260913115113,NaN,NaN,NaN,NaN
< 20260913115114,NaN,NaN,NaN,NaN
< 20260913115115,NaN,NaN,NaN,0.212
< 20260913115116,NaN,NaN,NaN,NaN
< 20260913115117,NaN,NaN,NaN,NaN
< 20260913115118,NaN,NaN,NaN,NaN
< 20260913115119,NaN,NaN,NaN,NaN
< 20260913115120,NaN,NaN,NaN,0.212
< 20260913115121,NaN,NaN,NaN,NaN
< 20260913115122,NaN,NaN,NaN,NaN
< 20260913115123,NaN,NaN,NaN,NaN
< 20260913115124,NaN,NaN,NaN,NaN
< 20260913115125,NaN,NaN,NaN,0.211
< 20260913115126,NaN,NaN,NaN,NaN
< 20260913115127,NaN,NaN,NaN,NaN
< 20260913115128,NaN,NaN,NaN,NaN
< 20260913115129,NaN,NaN,NaN,NaN
< 20260913115130,NaN,NaN,NaN,0.210
< 20260913115131,NaN,NaN,NaN,NaN
< 20260913115132,NaN,NaN,NaN,NaN
< 20260913115133,NaN,NaN,NaN,NaN
< 20260913115134,NaN,NaN,NaN,NaN
< 20260913115135,NaN,NaN,NaN,0.210
< 20260913115136,NaN,NaN,NaN,NaN
< 20260913115137,NaN,NaN,NaN,NaN
< 20260913115138,NaN,NaN,NaN,NaN
< 20260913115139,NaN,NaN,NaN,NaN
< 20260913115140,NaN,NaN,NaN,0.211
< 20260913115141,NaN,NaN,NaN,NaN
< 20260913115142,NaN,NaN,NaN,NaN
< 20260913115143,NaN,NaN,NaN,NaN
< 20260913115144,NaN,NaN,NaN,NaN
< 20260913115145,NaN,NaN,NaN,0.210
< 20260913115146,NaN,NaN,NaN,NaN
< 20260913115147,NaN,NaN,NaN,NaN
< 20260913115148,NaN,NaN,NaN,NaN
< 20260913115149,NaN,NaN,NaN,NaN
< 20260913115150,NaN,NaN,NaN,0.213
< 20260913115151,NaN,NaN,NaN,NaN
< 20260913115152,NaN,NaN,NaN,NaN
< 20260913115153,NaN,NaN,NaN,NaN
< 20260913115154,NaN,NaN,NaN,NaN
< 20260913115155,NaN,NaN,NaN,0.213
< 20260913115156,NaN,NaN,NaN,NaN
< 20260913115157,NaN,NaN,NaN,NaN
< 20260913115158,NaN,NaN,NaN,NaN
< 20260913115159,NaN,NaN,NaN,NaN
< 20260913115200,NaN,NaN,NaN,0.212
< 20260913115201,NaN,NaN,NaN,NaN
< 20260913115202,NaN,NaN,NaN,NaN
< 20260913115203,NaN,NaN,NaN,NaN
< 20260913115204,NaN,NaN,NaN,NaN
< 20260913115205,NaN,NaN,NaN,0.211
< 20260913115206,NaN,NaN,NaN,NaN
< 20260913115207,NaN,NaN,NaN,NaN
< 20260913115208,NaN,NaN,NaN,NaN
< 20260913115209,NaN,NaN,NaN,NaN
< 20260913115210,NaN,NaN,NaN,0.212
< 20260913115211,NaN,NaN,NaN,NaN
< 20260913115212,NaN,NaN,NaN,NaN
< 20260913115213,NaN,NaN,NaN,NaN
< 20260913115214,NaN,NaN,NaN,NaN
< 20260913115215,NaN,NaN,NaN,0.212
< 20260913115216,NaN,NaN,NaN,NaN
< 20260913115217,NaN,NaN,NaN,NaN
< 20260913115218,NaN,NaN,NaN,NaN
< 20260913115219,NaN,NaN,NaN,NaN
< 20260913115220,NaN,NaN,NaN,0.212
< 20260913115221,NaN,NaN,NaN,NaN
< 20260913115222,NaN,NaN,NaN,NaN
< 20260913115223,NaN,NaN,NaN,NaN
< 20260913115224,NaN,NaN,NaN,NaN
< 20260913115225,NaN,NaN,NaN,0.214
< 20260913115226,NaN,NaN,NaN,NaN
< 20260913115227,NaN,NaN,NaN,NaN
< 20260913115228,NaN,NaN,NaN,NaN
< 20260913115229,NaN,NaN,NaN,NaN
< 20260913115230,NaN,NaN,NaN,0.211
< 20260913115231,NaN,NaN,NaN,NaN
< 20260913115232,NaN,NaN,NaN,NaN
< 20260913115233,NaN,NaN,NaN,NaN
< 20260913115234,NaN,NaN,NaN,NaN
< 20260913115235,NaN,NaN,NaN,0.214
< 20260913115236,NaN,NaN,NaN,NaN
< 20260913115237,NaN,NaN,NaN,NaN
< 20260913115238,NaN,NaN,NaN,NaN
< 20260913115239,NaN,NaN,NaN,NaN
< 20260913115240,NaN,NaN,NaN,0.213
< 20260913115241,NaN,NaN,NaN,NaN
< 20260913115242,NaN,NaN,NaN,NaN
< 20260913115243,NaN,NaN,NaN,NaN
< 20260913115244,NaN,NaN,NaN,NaN
< 20260913115245,NaN,NaN,NaN,0.212
< 20260913115246,NaN,NaN,NaN,NaN
< 20260913115247,NaN,NaN,NaN,NaN
< 20260913115248,NaN,NaN,NaN,NaN
< 20260913115249,NaN,NaN,NaN,NaN
< 20260913115250,NaN,NaN,NaN,0.213
< 20260913115251,NaN,NaN,NaN,NaN
< 20260913115252,NaN,NaN,NaN,NaN
< 20260913115253,NaN,NaN,NaN,NaN
< 20260913115254,NaN,NaN,NaN,NaN
< 20260913115255,NaN,NaN,NaN,0.212
< 20260913115256,NaN,NaN,NaN,NaN
< 20260913115257,NaN,NaN,NaN,NaN
< 20260913115258,NaN,NaN,NaN,NaN
< 20260913115259,NaN,NaN,NaN,NaN
< 20260913115300,NaN,NaN,NaN,0.217
< 20260913115301,NaN,NaN,NaN,NaN
< 20260913115302,NaN,NaN,NaN,NaN
< 20260913115303,NaN,NaN,NaN,NaN
< 20260913115304,NaN,NaN,NaN,NaN
< 20260913115305,NaN,NaN,NaN,0.217
< 20260913115306,NaN,NaN,NaN,NaN
< 20260913115307,NaN,NaN,NaN,NaN
< 20260913115308,NaN,NaN,NaN,NaN
< 20260913115309,NaN,NaN,NaN,NaN
< 20260913115310,NaN,NaN,NaN,0.217
< 20260913115311,NaN,NaN,NaN,NaN
< 20260913115312,NaN,NaN,NaN,NaN
< 20260913115313,NaN,NaN,NaN,NaN
< 20260913115314,NaN,NaN,NaN,NaN
< 20260913115315,NaN,NaN,NaN,0.216
< 20260913115316,NaN,NaN,NaN,NaN
< 20260913115317,NaN,NaN,NaN,NaN
< 20260913115318,NaN,NaN,NaN,NaN
< 20260913115319,NaN,NaN,NaN,NaN
< 20260913115320,NaN,NaN,NaN,0.216
< 20260913115321,NaN,NaN,NaN,NaN
< 20260913115322,NaN,NaN,NaN,NaN
< 20260913115323,NaN,NaN,NaN,NaN
< 20260913115324,NaN,NaN,NaN,NaN
< 20260913115325,NaN,NaN,NaN,0.216
< 20260913115326,NaN,NaN,NaN,NaN
< 20260913115327,NaN,NaN,NaN,NaN
< 20260913115328,NaN,NaN,NaN,NaN
< 20260913115329,NaN,NaN,NaN,NaN
< 20260913115330,NaN,NaN,NaN,0.218
< 20260913115331,NaN,NaN,NaN,NaN
< 20260913115332,NaN,NaN,NaN,NaN
< 20260913115333,NaN,NaN,NaN,NaN
< 20260913115334,NaN,NaN,NaN,NaN
< 20260913115335,NaN,NaN,NaN,0.217
< 20260913115336,NaN,NaN,NaN,NaN
< 20260913115337,NaN,NaN,NaN,NaN
< 20260913115338,NaN,NaN,NaN,NaN
< 20260913115339,NaN,NaN,NaN,NaN
< 20260913115340,NaN,NaN,NaN,0.217
< 20260913115341,NaN,NaN,NaN,NaN
< 20260913115342,NaN,NaN,NaN,NaN
< 20260913115343,NaN,NaN,NaN,NaN
< 20260913115344,NaN,NaN,NaN,NaN
< 20260913115345,NaN,NaN,NaN,0.218
< 20260913115346,NaN,NaN,NaN,NaN
< 20260913115347,NaN,NaN,NaN,NaN
< 20260913115348,NaN,NaN,NaN,NaN
< 20260913115349,NaN,NaN,NaN,NaN
< 20260913115350,NaN,NaN,NaN,0.215
< 20260913115351,NaN,NaN,NaN,NaN
< 20260913115352,NaN,NaN,NaN,NaN
< 20260913115353,NaN,NaN,NaN,NaN
< 20260913115354,NaN,NaN,NaN,NaN
< 20260913115355,NaN,NaN,NaN,0.218
< 20260913115356,NaN,NaN,NaN,NaN
< 20260913115357,NaN,NaN,NaN,NaN
< 20260913115358,NaN,NaN,NaN,NaN
< 20260913115359,NaN,NaN,NaN,NaN
< 20260913115400,NaN,NaN,NaN,0.218
< 20260913115401,NaN,NaN,NaN,NaN
< 20260913115402,NaN,NaN,NaN,NaN
< 20260913115403,NaN,NaN,NaN,NaN
< 20260913115404,NaN,NaN,NaN,NaN
< 20260913115405,NaN,NaN,NaN,0.216
< 20260913115406,NaN,NaN,NaN,NaN
< 20260913115407,NaN,NaN,NaN,NaN
< 20260913115408,NaN,NaN,NaN,NaN
< 20260913115409,NaN,NaN,NaN,NaN
< 20260913115410,NaN,NaN,NaN,0.215
< 20260913115411,NaN,NaN,NaN,NaN
< 20260913115412,NaN,NaN,NaN,NaN
< 20260913115413,NaN,NaN,NaN,NaN
< 20260913115414,NaN,NaN,NaN,NaN
< 20260913115415,NaN,NaN,NaN,0.215
< 20260913115416,NaN,NaN,NaN,NaN
< 20260913115417,NaN,NaN,NaN,NaN
< 20260913115418,NaN,NaN,NaN,NaN
< 20260913115419,NaN,NaN,NaN,NaN
< 20260913115420,NaN,NaN,NaN,0.215
< 20260913115421,NaN,NaN,NaN,NaN
< 20260913115422,NaN,NaN,NaN,NaN
< 20260913115423,NaN,NaN,NaN,NaN
< 20260913115424,NaN,NaN,NaN,NaN
< 20260913115425,NaN,NaN,NaN,0.215
< 20260913115426,NaN,NaN,NaN,NaN
< 20260913115427,NaN,NaN,NaN,NaN
< 20260913115428,NaN,NaN,NaN,NaN
< 20260913115429,NaN,NaN,NaN,NaN
< 20260913115430,NaN,NaN,NaN,0.215
< 20260913115431,NaN,NaN,NaN,NaN
< 20260913115432,NaN,NaN,NaN,NaN
< 20260913115433,NaN,NaN,NaN,NaN
< 20260913115434,NaN,NaN,NaN,NaN
< 20260913115435,NaN,NaN,NaN,0.171
< 20260913115436,NaN,NaN,NaN,NaN
< 20260913115437,NaN,NaN,NaN,NaN
< 20260913115438,NaN,NaN,NaN,NaN
< 20260913115439,NaN,NaN,NaN,NaN
< 20260913115440,NaN,NaN,NaN,0.210
< 20260913115441,NaN,NaN,NaN,NaN
< 20260913115442,NaN,NaN,NaN,NaN
< 20260913115443,NaN,NaN,NaN,NaN
< 20260913115444,NaN,NaN,NaN,NaN
< 20260913115445,NaN,NaN,NaN,0.212
< 20260913115446,NaN,NaN,NaN,NaN
< 20260913115447,NaN,NaN,NaN,NaN
< 20260913115448,NaN,NaN,NaN,NaN
< 20260913115449,NaN,NaN,NaN,NaN
< 20260913115450,NaN,NaN,NaN,0.211
< 20260913115451,NaN,NaN,NaN,NaN
< 20260913115452,NaN,NaN,NaN,NaN
< 20260913115453,NaN,NaN,NaN,NaN
< 20260913115454,NaN,NaN,NaN,NaN
< 20260913115455,NaN,NaN,NaN,0.210
< 20260913115456,NaN,NaN,NaN,NaN
< 20260913115457,NaN,NaN,NaN,NaN
< 20260913115458,NaN,NaN,NaN,NaN
< 20260913115459,NaN,NaN,NaN,NaN
< 20260913115500,NaN,NaN,NaN,0.211
< 20260913115501,NaN,NaN,NaN,NaN
< 20260913115502,NaN,NaN,NaN,NaN
< 20260913115503,NaN,NaN,NaN,NaN
< 20260913115504,NaN,NaN,NaN,NaN
< 20260913115505,NaN,NaN,NaN,0.212
< 20260913115506,NaN,NaN,NaN,NaN
< 20260913115507,NaN,NaN,NaN,NaN
< 20260913115508,NaN,NaN,NaN,NaN
< 20260913115509,NaN,NaN,NaN,NaN
< 20260913115510,NaN,NaN,NaN,0.212
< 20260913115511,NaN,NaN,NaN,NaN
< 20260913115512,NaN,NaN,NaN,NaN
< 20260913115513,NaN,NaN,NaN,NaN
< 20260913115514,NaN,NaN,NaN,NaN
< 20260913115515,NaN,NaN,NaN,0.212
< 20260913115516,NaN,NaN,NaN,NaN
< 20260913115517,NaN,NaN,NaN,NaN
< 20260913115518,NaN,NaN,NaN,NaN
< 20260913115519,NaN,NaN,NaN,NaN
< 20260913115520,NaN,NaN,NaN,0.213
< 20260913115521,NaN,NaN,NaN,NaN
< 20260913115522,NaN,NaN,NaN,NaN
< 20260913115523,NaN,NaN,NaN,NaN
< 20260913115524,NaN,NaN,NaN,NaN
< 20260913115525,NaN,NaN,NaN,0.212
< 20260913115526,NaN,NaN,NaN,NaN
< 20260913115527,NaN,NaN,NaN,NaN
< 20260913115528,NaN,NaN,NaN,NaN
< 20260913115529,NaN,NaN,NaN,NaN
< 20260913115530,NaN,NaN,NaN,0.212
< 20260913115531,NaN,NaN,NaN,NaN
< 20260913115532,NaN,NaN,NaN,NaN
< 20260913115533,NaN,NaN,NaN,NaN
< 20260913115534,NaN,NaN,NaN,NaN
< 20260913115535,NaN,NaN,NaN,0.212
< 20260913115536,NaN,NaN,NaN,NaN
< 20260913115537,NaN,NaN,NaN,NaN
< 20260913115538,NaN,NaN,NaN,NaN
< 20260913115539,NaN,NaN,NaN,NaN
< 20260913115540,NaN,NaN,NaN,0.211
< 20260913115541,NaN,NaN,NaN,NaN
< 20260913115542,NaN,NaN,NaN,NaN
< 20260913115543,NaN,NaN,NaN,NaN
< 20260913115544,NaN,NaN,NaN,NaN
< 20260913115545,NaN,NaN,NaN,0.210
< 20260913115546,NaN,NaN,NaN,NaN
< 20260913115547,NaN,NaN,NaN,NaN
< 20260913115548,NaN,NaN,NaN,NaN
< 20260913115549,NaN,NaN,NaN,NaN
< 20260913115550,NaN,NaN,NaN,0.210
< 20260913115551,NaN,NaN,NaN,NaN
< 20260913115552,NaN,NaN,NaN,NaN
< 20260913115553,NaN,NaN,NaN,NaN
< 20260913115554,NaN,NaN,NaN,NaN
< 20260913115555,NaN,NaN,NaN,0.209
< 20260913115556,NaN,NaN,NaN,NaN
< 20260913115557,NaN,NaN,NaN,NaN
< 20260913115558,NaN,NaN,NaN,NaN
< 20260913115559,NaN,NaN,NaN,NaN
< 20260913115600,NaN,NaN,NaN,0.210
< 20260913115601,NaN,NaN,NaN,NaN
< 20260913115602,NaN,NaN,NaN,NaN
< 20260913115603,NaN,NaN,NaN,NaN
< 20260913115604,NaN,NaN,NaN,NaN
< 20260913115605,NaN,NaN,NaN,0.210
< 20260913115606,NaN,NaN,NaN,NaN
< 20260913115607,NaN,NaN,NaN,NaN
< 20260913115608,NaN,NaN,NaN,NaN
< 20260913115609,NaN,NaN,NaN,NaN
< 20260913115610,NaN,NaN,NaN,0.209
< 20260913115611,NaN,NaN,NaN,NaN
< 20260913115612,NaN,NaN,NaN,NaN
< 20260913115613,NaN,NaN,NaN,NaN
< 20260913115614,NaN,NaN,NaN,NaN
< 20260913115615,NaN,NaN,NaN,0.211
< 20260913115616,NaN,NaN,NaN,NaN
< 20260913115617,NaN,NaN,NaN,NaN
< 20260913115618,NaN,NaN,NaN,NaN
< 20260913115619,NaN,NaN,NaN,NaN
< 20260913115620,NaN,NaN,NaN,0.211
< 20260913115621,NaN,NaN,NaN,NaN
< 20260913115622,NaN,NaN,NaN,NaN
< 20260913115623,NaN,NaN,NaN,NaN
< 20260913115624,NaN,NaN,NaN,NaN
< 20260913115625,NaN,NaN,NaN,0.211
< 20260913115626,NaN,NaN,NaN,NaN
< 20260913115627,NaN,NaN,NaN,NaN
< 20260913115628,NaN,NaN,NaN,NaN
< 20260913115629,NaN,NaN,NaN,NaN
< 20260913115630,NaN,NaN,NaN,0.210
< 20260913115631,NaN,NaN,NaN,NaN
< 20260913115632,NaN,NaN,NaN,NaN
< 20260913115633,NaN,NaN,NaN,NaN
< 20260913115634,NaN,NaN,NaN,NaN
< 20260913115635,NaN,NaN,NaN,0.210
< 20260913115636,NaN,NaN,NaN,NaN
< 20260913115637,NaN,NaN,NaN,NaN
< 20260913115638,NaN,NaN,NaN,NaN
< 20260913115639,NaN,NaN,NaN,NaN
< 20260913115640,NaN,NaN,NaN,0.211
< 20260913115641,NaN,NaN,NaN,NaN
< 20260913115642,NaN,NaN,NaN,NaN
< 20260913115643,NaN,NaN,NaN,NaN
< 20260913115644,NaN,NaN,NaN,NaN
< 20260913115645,NaN,NaN,NaN,0.211
< 20260913115646,NaN,NaN,NaN,NaN
< 20260913115647,NaN,NaN,NaN,NaN
< 20260913115648,NaN,NaN,NaN,NaN
< 20260913115649,NaN,NaN,NaN,NaN
< 20260913115650,NaN,NaN,NaN,0.213
< 20260913115651,NaN,NaN,NaN,NaN
< 20260913115652,NaN,NaN,NaN,NaN
< 20260913115653,NaN,NaN,NaN,NaN
< 20260913115654,NaN,NaN,NaN,NaN
< 20260913115655,NaN,NaN,NaN,0.212
< 20260913115656,NaN,NaN,NaN,NaN
< 20260913115657,NaN,NaN,NaN,NaN
< 20260913115658,NaN,NaN,NaN,NaN
< 20260913115659,NaN,NaN,NaN,NaN
< 20260913115700,NaN,NaN,NaN,0.214
< 20260913115701,NaN,NaN,NaN,NaN
< 20260913115702,NaN,NaN,NaN,NaN
< 20260913115703,NaN,NaN,NaN,NaN
< 20260913115704,NaN,NaN,NaN,NaN
< 20260913115705,NaN,NaN,NaN,0.213
< 20260913115706,NaN,NaN,NaN,NaN
< 20260913115707,NaN,NaN,NaN,NaN
< 20260913115708,NaN,NaN,NaN,NaN
< 20260913115709,NaN,NaN,NaN,NaN
< 20260913115710,NaN,NaN,NaN,0.213
< 20260913115711,NaN,NaN,NaN,NaN
< 20260913115712,NaN,NaN,NaN,NaN
< 20260913115713,NaN,NaN,NaN,NaN
< 20260913115714,NaN,NaN,NaN,NaN
< 20260913115715,NaN,NaN,NaN,0.211
< 20260913115716,NaN,NaN,NaN,NaN
< 20260913115717,NaN,NaN,NaN,NaN
< 20260913115718,NaN,NaN,NaN,NaN
< 20260913115719,NaN,NaN,NaN,NaN
< 20260913115720,NaN,NaN,NaN,0.213
< 20260913115721,NaN,NaN,NaN,NaN
< 20260913115722,NaN,NaN,NaN,NaN
< 20260913115723,NaN,NaN,NaN,NaN
< 20260913115724,NaN,NaN,NaN,NaN
< 20260913115725,NaN,NaN,NaN,0.212
< 20260913115726,NaN,NaN,NaN,NaN
< 20260913115727,NaN,NaN,NaN,NaN
< 20260913115728,NaN,NaN,NaN,NaN
< 20260913115729,NaN,NaN,NaN,NaN
< 20260913115730,NaN,NaN,NaN,0.212
< 20260913115731,NaN,NaN,NaN,NaN
< 20260913115732,NaN,NaN,NaN,NaN
< 20260913115733,NaN,NaN,NaN,NaN
< 20260913115734,NaN,NaN,NaN,NaN
< 20260913115735,NaN,NaN,NaN,0.212
< 20260913115736,NaN,NaN,NaN,NaN
< 20260913115737,NaN,NaN,NaN,NaN
< 20260913115738,NaN,NaN,NaN,NaN
< 20260913115739,NaN,NaN,NaN,NaN
< 20260913115740,NaN,NaN,NaN,0.212
< 20260913115741,NaN,NaN,NaN,NaN
< 20260913115742,NaN,NaN,NaN,NaN
< 20260913115743,NaN,NaN,NaN,NaN
< 20260913115744,NaN,NaN,NaN,NaN
< 20260913115745,NaN,NaN,NaN,0.212
< 20260913115746,NaN,NaN,NaN,NaN
< 20260913115747,NaN,NaN,NaN,NaN
< 20260913115748,NaN,NaN,NaN,NaN
< 20260913115749,NaN,NaN,NaN,NaN
< 20260913115750,NaN,NaN,NaN,0.212
< 20260913115751,NaN,NaN,NaN,NaN
< 20260913115752,NaN,NaN,NaN,NaN
< 20260913115753,NaN,NaN,NaN,NaN
< 20260913115754,NaN,NaN,NaN,NaN
< 20260913115755,NaN,NaN,NaN,0.212
< 20260913115756,NaN,NaN,NaN,NaN
< 20260913115757,NaN,NaN,NaN,NaN
< 20260913115758,NaN,NaN,NaN,NaN
< 20260913115759,NaN,NaN,NaN,NaN
< 20260913115800,NaN,NaN,NaN,0.218
< 20260913115801,NaN,NaN,NaN,NaN
< 20260913115802,NaN,NaN,NaN,NaN
< 20260913115803,NaN,NaN,NaN,NaN
< 20260913115804,NaN,NaN,NaN,NaN
< 20260913115805,NaN,NaN,NaN,0.217
< 20260913115806,NaN,NaN,NaN,NaN
< 20260913115807,NaN,NaN,NaN,NaN
< 20260913115808,NaN,NaN,NaN,NaN
< 20260913115809,NaN,NaN,NaN,NaN
< 20260913115810,NaN,NaN,NaN,0.217
< 20260913115811,NaN,NaN,NaN,NaN
< 20260913115812,NaN,NaN,NaN,NaN
< 20260913115813,NaN,NaN,NaN,NaN
< 20260913115814,NaN,NaN,NaN,NaN
< 20260913115815,NaN,NaN,NaN,0.217
< 20260913115816,NaN,NaN,NaN,NaN
< 20260913115817,NaN,NaN,NaN,NaN
< 20260913115818,NaN,NaN,NaN,NaN
< 20260913115819,NaN,NaN,NaN,NaN
< 20260913115820,NaN,NaN,NaN,0.217
< 20260913115821,NaN,NaN,NaN,NaN
< 20260913115822,NaN,NaN,NaN,NaN
< 20260913115823,NaN,NaN,NaN,NaN
< 20260913115824,NaN,NaN,NaN,NaN
< 20260913115825,NaN,NaN,NaN,0.217
< 20260913115826,NaN,NaN,NaN,NaN
< 20260913115827,NaN,NaN,NaN,NaN
< 20260913115828,NaN,NaN,NaN,NaN
< 20260913115829,NaN,NaN,NaN,NaN
< 20260913115830,NaN,NaN,NaN,0.218
< 20260913115831,NaN,NaN,NaN,NaN
< 20260913115832,NaN,NaN,NaN,NaN
< 20260913115833,NaN,NaN,NaN,NaN
< 20260913115834,NaN,NaN,NaN,NaN
< 20260913115835,NaN,NaN,NaN,0.217
< 20260913115836,NaN,NaN,NaN,NaN
< 20260913115837,NaN,NaN,NaN,NaN
< 20260913115838,NaN,NaN,NaN,NaN
< 20260913115839,NaN,NaN,NaN,NaN
< 20260913115840,NaN,NaN,NaN,0.218
< 20260913115841,NaN,NaN,NaN,NaN
< 20260913115842,NaN,NaN,NaN,NaN
< 20260913115843,NaN,NaN,NaN,NaN
< 20260913115844,NaN,NaN,NaN,NaN
< 20260913115845,NaN,NaN,NaN,0.217
< 20260913115846,NaN,NaN,NaN,NaN
< 20260913115847,NaN,NaN,NaN,NaN
< 20260913115848,NaN,NaN,NaN,NaN
< 20260913115849,NaN,NaN,NaN,NaN
< 20260913115850,NaN,NaN,NaN,0.218
< 20260913115851,NaN,NaN,NaN,NaN
< 20260913115852,NaN,NaN,NaN,NaN
< 20260913115853,NaN,NaN,NaN,NaN
< 20260913115854,NaN,NaN,NaN,NaN
< 20260913115855,NaN,NaN,NaN,0.218
< 20260913115856,NaN,NaN,NaN,NaN
< 20260913115857,NaN,NaN,NaN,NaN
< 20260913115858,NaN,NaN,NaN,NaN
< 20260913115859,NaN,NaN,NaN,NaN
< 20260913115900,NaN,NaN,NaN,0.217
< 20260913115901,NaN,NaN,NaN,NaN
< 20260913115902,NaN,NaN,NaN,NaN
< 20260913115903,NaN,NaN,NaN,NaN
< 20260913115904,NaN,NaN,NaN,NaN
< 20260913115905,NaN,NaN,NaN,0.215
< 20260913115906,NaN,NaN,NaN,NaN
< 20260913115907,NaN,NaN,NaN,NaN
< 20260913115908,NaN,NaN,NaN,NaN
< 20260913115909,NaN,NaN,NaN,NaN
< 20260913115910,NaN,NaN,NaN,0.215
< 20260913115911,NaN,NaN,NaN,NaN
< 20260913115912,NaN,NaN,NaN,NaN
< 20260913115913,NaN,NaN,NaN,NaN
< 20260913115914,NaN,NaN,NaN,NaN
< 20260913115915,NaN,NaN,NaN,0.215
< 20260913115916,NaN,NaN,NaN,NaN
< 20260913115917,NaN,NaN,NaN,NaN
< 20260913115918,NaN,NaN,NaN,NaN
< 20260913115919,NaN,NaN,NaN,NaN
< 20260913115920,NaN,NaN,NaN,0.215
< 20260913115921,NaN,NaN,NaN,NaN
< 20260913115922,NaN,NaN,NaN,NaN
< 20260913115923,NaN,NaN,NaN,NaN
< 20260913115924,NaN,NaN,NaN,NaN
< 20260913115925,NaN,NaN,NaN,0.215
< 20260913115926,NaN,NaN,NaN,NaN
< 20260913115927,NaN,NaN,NaN,NaN
< 20260913115928,NaN,NaN,NaN,NaN
< 20260913115929,NaN,NaN,NaN,NaN
< 20260913115930,NaN,NaN,NaN,0.214
< 20260913115931,NaN,NaN,NaN,NaN
< 20260913115932,NaN,NaN,NaN,NaN
< 20260913115933,NaN,NaN,NaN,NaN
< 20260913115934,NaN,NaN,NaN,NaN
< 20260913115935,NaN,NaN,NaN,0.212
< 20260913115936,NaN,NaN,NaN,NaN
< 20260913115937,NaN,NaN,NaN,NaN
< 20260913115938,NaN,NaN,NaN,NaN
< 20260913115939,NaN,NaN,NaN,NaN
< 20260913115940,NaN,NaN,NaN,0.213
< 20260913115941,NaN,NaN,NaN,NaN
< 20260913115942,NaN,NaN,NaN,NaN
< 20260913115943,NaN,NaN,NaN,NaN
< 20260913115944,NaN,NaN,NaN,NaN
< 20260913115945,NaN,NaN,NaN,0.211
< 20260913115946,NaN,NaN,NaN,NaN
< 20260913115947,NaN,NaN,NaN,NaN
< 20260913115948,NaN,NaN,NaN,NaN
< 20260913115949,NaN,NaN,NaN,NaN
< 20260913115950,NaN,NaN,NaN,0.211
< 20260913115951,NaN,NaN,NaN,NaN
< 20260913115952,NaN,NaN,NaN,NaN
< 20260913115953,NaN,NaN,NaN,NaN
< 20260913115954,NaN,NaN,NaN,NaN
< 20260913115955,NaN,NaN,NaN,0.208
< 20260913115956,NaN,NaN,NaN,NaN
< 20260913115957,NaN,NaN,NaN,NaN
< 20260913115958,NaN,NaN,NaN,NaN
< 20260913115959,NaN,NaN,NaN,NaN
< 20260913120000,NaN,NaN,NaN,0.210
< 20260913120001,NaN,NaN,NaN,NaN
< 20260913120002,NaN,NaN,NaN,NaN
< 20260913120003,NaN,NaN,NaN,NaN
< 20260913120004,NaN,NaN,NaN,NaN
< 20260913120005,NaN,NaN,NaN,0.211
< 20260913120006,NaN,NaN,NaN,NaN
< 20260913120007,NaN,NaN,NaN,NaN
---
> 20260913112511,4,413.063,13.629,NaN
> 20260913112512,4,413.063,13.628,NaN
> 20260913112513,4,413.054,13.628,NaN
> 20260913112514,4,413.054,13.628,NaN
> 20260913112515,4,413.054,13.628,0.214
> 20260913112516,4,413.054,13.628,NaN
> 20260913112517,4,413.054,13.623,NaN
> 20260913112518,4,413.083,13.623,NaN
> 20260913112519,NaN,413.083,13.623,NaN
> 20260913112520,4,413.083,13.623,0.212
> 20260913112521,4,413.083,13.562,NaN
> 20260913112522,4,413.040,13.562,NaN
> 20260913112523,4,413.040,13.562,NaN
> 20260913112524,3,413.040,13.562,NaN
> 20260913112525,3,413.040,13.562,0.212
> 20260913112526,3,413.040,13.581,NaN
> 20260913112527,3,413.027,13.581,NaN
> 20260913112528,3,413.027,13.581,NaN
> 20260913112529,3,413.027,13.581,NaN
> 20260913112530,3,413.027,13.588,0.212
> 20260913112531,3,413.105,13.588,NaN
> 20260913112532,3,413.105,13.588,NaN
> 20260913112533,3,413.105,13.588,NaN
> 20260913112534,3,413.105,13.588,NaN
> 20260913112535,3,413.105,13.598,0.212
> 20260913112536,3,413.082,13.598,NaN
> 20260913112537,3,413.082,13.598,NaN
> 20260913112538,3,413.082,13.598,NaN
> 20260913112539,3,413.082,13.598,NaN
> 20260913112540,3,413.051,13.598,0.211
> 20260913112541,3,413.051,13.598,NaN
> 20260913112542,3,413.051,13.598,NaN
> 20260913112543,3,413.051,13.598,NaN
> 20260913112544,3,413.051,13.592,NaN
> 20260913112545,3,413.076,13.592,0.211
> 20260913112546,3,413.076,13.592,NaN
> 20260913112547,3,413.076,13.592,NaN
> 20260913112548,3,413.076,13.605,NaN
> 20260913112549,3,413.022,13.605,NaN
> 20260913112550,3,413.022,13.605,0.210
> 20260913112551,3,413.022,13.605,NaN
> 20260913112552,3,413.022,13.605,NaN
> 20260913112553,3,413.022,13.617,NaN
> 20260913112554,3,413.009,13.617,NaN
> 20260913112555,2,413.009,13.617,0.209
> 20260913112556,2,413.009,13.617,NaN
> 20260913112557,2,413.009,13.610,NaN
> 20260913112558,2,413.141,13.610,NaN
> 20260913112559,2,413.141,13.610,NaN
> 20260913112600,2,413.141,13.610,0.210
> 20260913112601,2,413.141,13.610,NaN
> 20260913112602,2,413.141,13.600,NaN
> 20260913112603,2,413.152,13.600,NaN
> 20260913112604,2,413.152,13.600,NaN
> 20260913112605,2,413.152,13.600,0.210
> 20260913112606,2,413.152,13.600,NaN
> 20260913112607,2,413.152,13.579,NaN
> 20260913112608,2,413.173,13.579,NaN
> 20260913112609,2,413.173,13.579,NaN
> 20260913112610,2,413.173,13.579,0.209
> 20260913112611,2,413.173,13.585,NaN
> 20260913112612,2,413.165,13.585,NaN
> 20260913112613,2,413.165,13.585,NaN
> 20260913112614,2,413.165,13.585,NaN
> 20260913112615,2,413.165,13.585,0.209
> 20260913112616,2,413.165,13.604,NaN
> 20260913112617,2,413.128,13.604,NaN
> 20260913112618,2,413.128,13.604,NaN
> 20260913112619,2,413.128,13.604,NaN
> 20260913112620,2,413.128,13.621,0.212
> 20260913112621,2,413.322,13.621,NaN
> 20260913112622,2,413.322,13.621,NaN
> 20260913112623,2,413.322,13.621,NaN
> 20260913112624,2,413.322,13.621,NaN
> 20260913112625,2,413.322,13.583,0.211
> 20260913112626,1,413.143,13.583,NaN
> 20260913112627,1,413.143,13.583,NaN
> 20260913112628,1,413.143,13.583,NaN
> 20260913112629,1,413.143,13.536,NaN
> 20260913112630,1,413.167,13.536,0.211
> 20260913112631,1,413.167,13.536,NaN
> 20260913112632,1,413.167,13.536,NaN
> 20260913112633,1,413.167,13.536,NaN
> 20260913112634,1,413.167,13.522,NaN
> 20260913112635,1,413.175,13.522,0.211
> 20260913112636,1,413.175,13.522,NaN
> 20260913112637,1,413.175,13.522,NaN
> 20260913112638,1,413.175,13.531,NaN
> 20260913112639,1,413.185,13.531,NaN
> 20260913112640,1,413.185,13.531,0.210
> 20260913112641,1,413.185,13.531,NaN
> 20260913112642,1,413.185,13.531,NaN
> 20260913112643,1,413.185,13.528,NaN
> 20260913112644,1,413.195,13.528,NaN
> 20260913112645,1,413.195,13.528,0.211
> 20260913112646,1,413.195,13.528,NaN
> 20260913112647,1,413.195,13.537,NaN
> 20260913112648,1,413.183,13.537,NaN
> 20260913112649,1,413.183,13.537,NaN
> 20260913112650,1,413.183,13.537,0.210
> 20260913112651,1,413.183,13.537,NaN
> 20260913112652,1,413.183,13.529,NaN
> 20260913112653,1,413.174,13.529,NaN
> 20260913112654,1,413.174,13.529,NaN
> 20260913112655,1,413.174,13.529,0.212
> 20260913112656,1,413.174,13.524,NaN
> 20260913112657,1,413.184,13.524,NaN
> 20260913112658,1,413.184,13.524,NaN
> 20260913112659,1,413.184,13.524,NaN
> 20260913112700,NaN,413.184,13.524,0.213
> 20260913112701,NaN,413.184,13.487,NaN
> 20260913112702,NaN,413.168,13.487,NaN
> 20260913112703,NaN,413.168,13.487,NaN
> 20260913112704,NaN,413.168,13.487,NaN
> 20260913112705,NaN,413.168,13.530,0.213
> 20260913112706,NaN,413.122,13.530,NaN
> 20260913112707,NaN,413.122,13.530,NaN
> 20260913112708,9,413.122,13.530,NaN
> 20260913112709,9,413.122,13.530,NaN
> 20260913112710,9,413.122,13.613,0.213
> 20260913112711,9,413.443,13.613,NaN
> 20260913112712,9,413.443,13.613,NaN
> 20260913112713,9,413.443,13.613,NaN
> 20260913112714,9,413.443,13.722,NaN
> 20260913112715,9,414.491,13.722,0.213
> 20260913112716,9,414.491,13.722,NaN
> 20260913112717,9,414.491,13.722,NaN
> 20260913112718,9,414.491,13.722,NaN
> 20260913112719,9,414.491,13.930,NaN
> 20260913112720,9,414.746,13.930,0.212
> 20260913112721,9,414.746,13.930,NaN
> 20260913112722,9,414.746,13.930,NaN
> 20260913112723,9,414.746,14.032,NaN
> 20260913112724,9,414.728,14.032,NaN
> 20260913112725,9,414.728,14.032,0.213
> 20260913112726,9,414.728,14.032,NaN
> 20260913112727,9,414.728,14.032,NaN
> 20260913112728,9,414.728,14.076,NaN
> 20260913112729,9,414.856,14.076,NaN
> 20260913112730,9,414.856,14.076,0.214
> 20260913112731,9,414.856,14.076,NaN
> 20260913112732,9,414.856,14.076,NaN
> 20260913112733,9,414.769,14.082,NaN
> 20260913112734,9,414.769,14.082,NaN
> 20260913112735,9,414.769,14.082,0.213
> 20260913112736,9,414.769,14.082,NaN
> 20260913112737,9,414.769,14.096,NaN
> 20260913112738,9,414.824,14.096,NaN
> 20260913112739,9,414.824,14.096,NaN
> 20260913112740,9,414.824,14.096,0.212
> 20260913112741,8,414.824,14.096,NaN
> 20260913112742,8,414.890,14.115,NaN
> 20260913112743,8,414.890,14.115,NaN
> 20260913112744,8,414.890,14.115,NaN
> 20260913112745,8,414.890,14.115,0.212
> 20260913112746,8,414.890,14.121,NaN
> 20260913112747,8,414.936,14.121,NaN
> 20260913112748,8,414.936,14.121,NaN
> 20260913112749,8,414.936,14.121,NaN
> 20260913112750,8,414.936,14.121,0.213
> 20260913112751,8,414.509,14.116,NaN
> 20260913112752,8,414.509,14.116,NaN
> 20260913112753,8,414.509,14.116,NaN
> 20260913112754,8,414.509,14.116,NaN
> 20260913112755,8,414.509,14.030,0.213
> 20260913112756,8,414.387,14.030,NaN
> 20260913112757,8,414.387,14.030,NaN
> 20260913112758,8,414.387,14.030,NaN
> 20260913112759,8,414.387,14.002,NaN
> 20260913112800,8,414.474,14.002,0.211
> 20260913112801,8,414.474,14.002,NaN
> 20260913112802,8,414.474,14.002,NaN
> 20260913112803,8,414.474,14.002,NaN
> 20260913112804,8,414.474,14.003,NaN
> 20260913112805,8,414.664,14.003,0.216
> 20260913112806,8,414.664,14.003,NaN
> 20260913112807,8,414.664,14.003,NaN
> 20260913112808,8,414.664,13.832,NaN
> 20260913112809,8,414.523,13.832,NaN
> 20260913112810,8,414.523,13.832,0.218
> 20260913112811,8,414.523,13.832,NaN
> 20260913112812,8,414.523,13.832,NaN
> 20260913112813,8,414.523,13.898,NaN
> 20260913112814,8,414.475,13.898,NaN
> 20260913112815,7,414.475,13.898,0.218
> 20260913112816,7,414.475,13.898,NaN
> 20260913112817,7,414.475,13.898,NaN
> 20260913112818,7,414.483,13.918,NaN
> 20260913112819,7,414.483,13.918,NaN
> 20260913112820,7,414.483,13.918,0.217
> 20260913112821,7,414.483,13.918,NaN
> 20260913112822,7,414.483,13.902,NaN
> 20260913112823,7,413.741,13.902,NaN
> 20260913112824,7,413.741,13.902,NaN
> 20260913112825,7,413.741,13.902,0.216
> 20260913112826,7,413.741,13.834,NaN
> 20260913112827,7,413.544,13.834,NaN
> 20260913112828,7,413.544,13.834,NaN
> 20260913112829,7,413.544,13.834,NaN
> 20260913112830,7,413.544,13.834,0.216
> 20260913112831,7,413.544,13.814,NaN
> 20260913112832,7,413.533,13.814,NaN
> 20260913112833,7,413.533,13.814,NaN
> 20260913112834,7,413.533,13.814,NaN
> 20260913112835,7,413.533,13.816,0.217
> 20260913112836,7,413.686,13.816,NaN
> 20260913112837,7,413.686,13.816,NaN
> 20260913112838,7,413.686,13.816,NaN
> 20260913112839,7,413.686,13.816,NaN
> 20260913112840,7,413.686,13.788,0.217
> 20260913112841,7,413.516,13.788,NaN
> 20260913112842,7,413.516,13.788,NaN
> 20260913112843,7,413.516,13.788,NaN
> 20260913112844,7,413.516,13.783,NaN
> 20260913112845,7,413.542,13.783,0.218
> 20260913112846,6,413.542,13.783,NaN
> 20260913112847,6,413.542,13.783,NaN
> 20260913112848,6,413.542,13.783,NaN
> 20260913112849,6,413.542,13.793,NaN
> 20260913112850,6,413.530,13.793,0.218
> 20260913112851,6,413.530,13.793,NaN
> 20260913112852,6,413.530,13.793,NaN
> 20260913112853,6,413.530,13.783,NaN
> 20260913112854,6,413.263,13.783,NaN
> 20260913112855,6,413.263,13.783,0.218
> 20260913112856,6,413.263,13.783,NaN
> 20260913112857,6,413.263,13.783,NaN
> 20260913112858,6,413.263,13.788,NaN
> 20260913112859,6,413.186,13.788,NaN
> 20260913112900,6,413.186,13.788,0.216
> 20260913112901,6,413.186,13.788,NaN
> 20260913112902,6,413.186,13.775,NaN
> 20260913112903,6,413.182,13.775,NaN
> 20260913112904,6,413.182,13.775,NaN
> 20260913112905,6,413.182,13.775,0.217
> 20260913112906,6,413.182,13.775,NaN
> 20260913112907,6,413.182,13.787,NaN
> 20260913112908,6,413.173,13.787,NaN
> 20260913112909,6,413.173,13.787,NaN
> 20260913112910,6,413.173,13.787,0.216
> 20260913112911,6,413.173,13.791,NaN
> 20260913112912,6,413.126,13.791,NaN
> 20260913112913,6,413.126,13.791,NaN
> 20260913112914,6,413.126,13.791,NaN
> 20260913112915,6,413.126,13.791,0.215
> 20260913112916,6,413.126,13.813,NaN
> 20260913112917,6,413.224,13.813,NaN
> 20260913112918,6,413.224,13.813,NaN
> 20260913112919,5,413.224,13.813,NaN
> 20260913112920,5,413.224,13.819,0.216
> 20260913112921,5,413.218,13.819,NaN
> 20260913112922,5,413.218,13.819,NaN
> 20260913112923,5,413.218,13.819,NaN
> 20260913112924,5,413.218,13.819,NaN
> 20260913112925,5,413.218,13.800,0.215
> 20260913112926,5,413.053,13.800,NaN
> 20260913112927,5,413.053,13.800,NaN
> 20260913112928,5,413.053,13.800,NaN
> 20260913112929,5,413.053,13.774,NaN
> 20260913112930,5,413.081,13.774,0.215
> 20260913112931,5,413.081,13.774,NaN
> 20260913112932,5,413.081,13.774,NaN
> 20260913112933,5,413.081,13.774,NaN
> 20260913112934,5,413.081,13.751,NaN
> 20260913112935,5,413.089,13.751,0.215
> 20260913112936,5,413.089,13.751,NaN
> 20260913112937,5,413.089,13.751,NaN
> 20260913112938,5,413.089,13.743,NaN
> 20260913112939,5,413.105,13.743,NaN
> 20260913112940,5,413.105,13.743,0.214
> 20260913112941,5,413.105,13.743,NaN
> 20260913112942,5,413.105,13.743,NaN
> 20260913112943,5,413.105,13.733,NaN
> 20260913112944,5,413.013,13.733,NaN
> 20260913112945,5,413.013,13.733,0.211
> 20260913112946,5,413.013,13.733,NaN
> 20260913112947,5,413.013,13.824,NaN
> 20260913112948,5,413.126,13.824,NaN
> 20260913112949,5,413.126,13.824,NaN
> 20260913112950,5,413.126,13.824,0.210
> 20260913112951,4,413.126,13.824,NaN
> 20260913112952,4,413.126,13.794,NaN
> 20260913112953,4,413.162,13.794,NaN
> 20260913112954,4,413.162,13.794,NaN
> 20260913112955,4,413.162,13.794,0.211
> 20260913112956,4,413.162,13.794,NaN
> 20260913112957,4,413.162,13.777,NaN
> 20260913112958,4,413.117,13.777,NaN
> 20260913112959,4,413.117,13.777,NaN
> 20260913113000,4,413.117,13.777,0.212
> 20260913113001,4,413.117,13.768,NaN
> 20260913113002,4,413.117,13.768,NaN
> 20260913113003,4,413.117,13.768,NaN
> 20260913113004,4,413.117,13.768,NaN
> 20260913113005,4,413.117,13.753,0.211
> 20260913113006,4,413.133,13.753,NaN
> 20260913113007,4,413.133,13.753,NaN
> 20260913113008,4,413.133,13.753,NaN
> 20260913113009,4,413.133,13.753,NaN
> 20260913113010,4,413.133,13.755,0.210
> 20260913113011,4,413.168,13.755,NaN
> 20260913113012,4,413.168,13.755,NaN
> 20260913113013,4,413.168,13.755,NaN
> 20260913113014,4,413.168,13.740,NaN
> 20260913113015,4,413.363,13.740,0.212
> 20260913113016,4,413.363,13.740,NaN
> 20260913113017,4,413.363,13.740,NaN
> 20260913113018,4,413.363,13.740,NaN
> 20260913113019,4,413.363,13.684,NaN
> 20260913113020,4,413.156,13.684,0.212
> 20260913113021,4,413.156,13.684,NaN
> 20260913113022,3,413.156,13.684,NaN
> 20260913113023,3,413.156,13.689,NaN
> 20260913113024,3,413.173,13.689,NaN
> 20260913113025,3,413.173,13.689,0.211
> 20260913113026,3,413.173,13.689,NaN
> 20260913113027,3,413.173,13.689,NaN
> 20260913113028,3,413.173,13.708,NaN
> 20260913113029,3,413.208,13.708,NaN
> 20260913113030,3,413.208,13.708,0.212
> 20260913113031,3,413.208,13.708,NaN
> 20260913113032,3,413.208,13.708,NaN
> 20260913113033,3,413.208,13.710,NaN
> 20260913113034,3,413.258,13.710,NaN
> 20260913113035,3,413.258,13.710,0.211
> 20260913113036,3,413.258,13.710,NaN
> 20260913113037,3,413.258,13.710,NaN
> 20260913113038,3,413.252,13.710,NaN
> 20260913113039,3,413.252,13.710,NaN
> 20260913113040,3,413.252,13.710,0.210
> 20260913113041,3,413.252,13.710,NaN
> 20260913113042,3,413.252,13.712,NaN
> 20260913113043,3,413.249,13.712,NaN
> 20260913113044,3,413.249,13.712,NaN
> 20260913113045,3,413.249,13.712,0.212
> 20260913113046,3,413.249,13.709,NaN
> 20260913113047,3,413.222,13.709,NaN
> 20260913113048,3,413.222,13.709,NaN
> 20260913113049,3,413.222,13.709,NaN
> 20260913113050,3,413.222,13.709,0.209
> 20260913113051,3,413.222,13.715,NaN
> 20260913113052,3,413.252,13.715,NaN
> 20260913113053,2,413.252,13.715,NaN
> 20260913113054,2,413.252,13.715,NaN
> 20260913113055,2,413.252,13.726,0.210
> 20260913113056,2,413.286,13.726,NaN
> 20260913113057,2,413.286,13.726,NaN
> 20260913113058,2,413.286,13.726,NaN
> 20260913113059,2,413.286,13.726,NaN
> 20260913113100,2,413.286,13.678,0.210
> 20260913113101,2,413.357,13.678,NaN
> 20260913113102,2,413.357,13.678,NaN
> 20260913113103,2,413.357,13.678,NaN
> 20260913113104,2,413.357,13.678,NaN
> 20260913113105,2,413.357,13.667,0.210
> 20260913113106,2,413.376,13.667,NaN
> 20260913113107,2,413.376,13.667,NaN
> 20260913113108,2,413.376,13.667,NaN
> 20260913113109,2,413.376,13.664,NaN
> 20260913113110,2,413.385,13.664,0.210
> 20260913113111,2,413.385,13.664,NaN
> 20260913113112,2,413.385,13.664,NaN
> 20260913113113,2,413.385,13.664,NaN
> 20260913113114,2,413.385,13.648,NaN
> 20260913113115,2,413.436,13.648,0.209
> 20260913113116,2,413.436,13.648,NaN
> 20260913113117,2,413.436,13.648,NaN
> 20260913113118,2,413.436,13.673,NaN
> 20260913113119,2,413.489,13.673,NaN
> 20260913113120,2,413.489,13.673,0.211
> 20260913113121,2,413.489,13.673,NaN
> 20260913113122,2,413.489,13.673,NaN
> 20260913113123,2,413.489,13.646,NaN
> 20260913113124,1,413.438,13.646,NaN
> 20260913113125,1,413.438,13.646,0.210
> 20260913113126,1,413.438,13.646,NaN
> 20260913113127,1,413.438,13.646,NaN
> 20260913113128,1,413.438,13.602,NaN
> 20260913113129,1,413.480,13.602,NaN
> 20260913113130,1,413.480,13.602,0.211
> 20260913113131,1,413.480,13.602,NaN
> 20260913113132,1,413.480,13.589,NaN
> 20260913113133,1,413.495,13.589,NaN
> 20260913113134,1,413.495,13.589,NaN
> 20260913113135,1,413.495,13.589,0.210
> 20260913113136,1,413.495,13.589,NaN
> 20260913113137,1,413.495,13.581,NaN
> 20260913113138,1,413.494,13.581,NaN
> 20260913113139,1,413.494,13.581,NaN
> 20260913113140,1,413.494,13.581,0.210
> 20260913113141,1,413.494,13.575,NaN
> 20260913113142,1,413.494,13.575,NaN
> 20260913113143,1,413.496,13.575,NaN
> 20260913113144,1,413.496,13.575,NaN
> 20260913113145,1,413.496,13.575,0.210
> 20260913113146,1,413.496,13.592,NaN
> 20260913113147,1,413.493,13.592,NaN
> 20260913113148,1,413.493,13.592,NaN
> 20260913113149,1,413.493,13.592,NaN
> 20260913113150,1,413.493,13.592,0.210
> 20260913113151,1,413.493,13.587,NaN
> 20260913113152,1,413.478,13.587,NaN
> 20260913113153,1,413.478,13.587,NaN
> 20260913113154,1,413.478,13.587,NaN
> 20260913113155,1,413.478,13.584,0.212
> 20260913113156,NaN,413.487,13.584,NaN
> 20260913113157,NaN,413.487,13.584,NaN
> 20260913113158,NaN,413.487,13.584,NaN
> 20260913113159,NaN,413.487,13.584,NaN
> 20260913113200,NaN,413.487,13.538,0.214
> 20260913113201,NaN,413.413,13.538,NaN
> 20260913113202,NaN,413.413,13.538,NaN
> 20260913113203,NaN,413.413,13.538,NaN
> 20260913113204,NaN,413.413,13.616,NaN
> 20260913113205,NaN,413.261,13.616,0.212
> 20260913113206,9,413.261,13.616,NaN
> 20260913113207,9,413.261,13.616,NaN
> 20260913113208,9,413.261,13.616,NaN
> 20260913113209,9,413.261,13.725,NaN
> 20260913113210,9,413.413,13.725,0.212
> 20260913113211,9,413.413,13.725,NaN
> 20260913113212,9,413.413,13.725,NaN
> 20260913113213,9,413.413,13.831,NaN
> 20260913113214,9,414.988,13.831,NaN
> 20260913113215,9,414.988,13.831,0.212
> 20260913113216,9,414.988,13.831,NaN
> 20260913113217,9,414.988,13.831,NaN
> 20260913113218,9,414.988,14.020,NaN
> 20260913113219,9,415.517,14.020,NaN
> 20260913113220,9,415.517,14.020,0.211
> 20260913113221,9,415.517,14.020,NaN
> 20260913113222,9,415.517,14.020,NaN
> 20260913113223,9,415.517,14.116,NaN
> 20260913113224,9,415.547,14.116,NaN
> 20260913113225,9,415.547,14.116,0.212
> 20260913113226,9,415.547,14.116,NaN
> 20260913113227,9,415.547,14.155,NaN
> 20260913113228,9,415.590,14.155,NaN
> 20260913113229,9,415.590,14.155,NaN
> 20260913113230,9,415.590,14.155,0.213
> 20260913113231,9,415.590,14.155,NaN
> 20260913113232,9,415.590,14.155,NaN
> 20260913113233,9,415.578,14.155,NaN
> 20260913113234,9,415.578,14.155,NaN
> 20260913113235,9,415.578,14.155,0.212
> 20260913113236,9,415.578,14.168,NaN
> 20260913113237,9,415.521,14.168,NaN
> 20260913113238,9,415.521,14.168,NaN
> 20260913113239,9,415.521,14.168,NaN
> 20260913113240,8,415.521,14.168,0.212
> 20260913113241,8,415.521,14.186,NaN
> 20260913113242,8,415.545,14.186,NaN
> 20260913113243,8,415.545,14.186,NaN
> 20260913113244,8,415.545,14.186,NaN
> 20260913113245,8,415.545,14.186,0.213
> 20260913113246,8,415.545,14.208,NaN
> 20260913113247,8,415.542,14.208,NaN
> 20260913113248,8,415.542,14.208,NaN
> 20260913113249,8,415.542,14.208,NaN
> 20260913113250,8,415.542,14.166,0.211
> 20260913113251,8,414.873,14.166,NaN
> 20260913113252,8,414.873,14.166,NaN
> 20260913113253,8,414.873,14.166,NaN
> 20260913113254,8,414.873,14.118,NaN
> 20260913113255,8,414.738,14.118,0.212
> 20260913113256,8,414.738,14.118,NaN
> 20260913113257,8,414.738,14.118,NaN
> 20260913113258,8,414.738,14.118,NaN
> 20260913113259,8,414.738,14.094,NaN
> 20260913113300,8,414.688,14.094,0.212
> 20260913113301,8,414.688,14.094,NaN
> 20260913113302,8,414.688,14.094,NaN
> 20260913113303,8,414.688,14.086,NaN
> 20260913113304,8,414.688,14.086,NaN
> 20260913113305,8,414.794,14.086,0.217
> 20260913113306,8,414.794,14.086,NaN
> 20260913113307,8,414.794,14.086,NaN
> 20260913113308,8,414.794,13.930,NaN
> 20260913113309,8,414.721,13.930,NaN
> 20260913113310,8,414.721,13.930,0.217
> 20260913113311,8,414.721,13.930,NaN
> 20260913113312,8,414.721,13.972,NaN
> 20260913113313,7,414.654,13.972,NaN
> 20260913113314,7,414.654,13.972,NaN
> 20260913113315,7,414.654,13.972,0.216
> 20260913113316,7,414.654,13.972,NaN
> 20260913113317,7,414.654,13.987,NaN
> 20260913113318,7,414.675,13.987,NaN
> 20260913113319,7,414.675,13.987,NaN
> 20260913113320,7,414.675,13.987,0.218
> 20260913113321,7,414.675,13.964,NaN
> 20260913113322,7,413.884,13.964,NaN
> 20260913113323,7,413.884,13.964,NaN
> 20260913113324,7,413.884,13.964,NaN
> 20260913113325,7,413.884,13.964,0.217
> 20260913113326,7,413.884,13.912,NaN
> 20260913113327,7,413.693,13.912,NaN
> 20260913113328,7,413.693,13.912,NaN
> 20260913113329,7,413.693,13.912,NaN
> 20260913113330,7,413.693,13.902,0.216
> 20260913113331,7,413.696,13.902,NaN
> 20260913113332,7,413.696,13.902,NaN
> 20260913113333,7,413.696,13.902,NaN
> 20260913113334,7,413.696,13.902,NaN
> 20260913113335,7,413.696,13.895,0.219
> 20260913113336,7,413.785,13.895,NaN
> 20260913113337,7,413.785,13.895,NaN
> 20260913113338,7,413.785,13.895,NaN
> 20260913113339,7,413.785,13.856,NaN
> 20260913113340,7,413.652,13.856,0.218
> 20260913113341,7,413.652,13.856,NaN
> 20260913113342,7,413.652,13.856,NaN
> 20260913113343,7,413.652,13.856,NaN
> 20260913113344,7,413.652,13.860,NaN
> 20260913113345,7,413.676,13.860,0.216
> 20260913113346,6,413.676,13.860,NaN
> 20260913113347,6,413.676,13.860,NaN
> 20260913113348,6,413.676,13.860,NaN
> 20260913113349,6,413.676,13.868,NaN
> 20260913113350,6,413.642,13.868,0.218
> 20260913113351,6,413.642,13.868,NaN
> 20260913113352,6,413.642,13.868,NaN
> 20260913113353,6,413.642,13.870,NaN
> 20260913113354,6,413.465,13.870,NaN
> 20260913113355,6,413.465,13.870,0.218
> 20260913113356,6,413.465,13.870,NaN
> 20260913113357,6,413.465,13.870,NaN
> 20260913113358,6,413.465,13.856,NaN
> 20260913113359,6,413.466,13.856,NaN
> 20260913113400,6,413.466,13.856,0.217
> 20260913113401,6,413.466,13.856,NaN
> 20260913113402,6,413.466,13.854,NaN
> 20260913113403,6,413.430,13.854,NaN
> 20260913113404,6,413.430,13.854,NaN
> 20260913113405,6,413.430,13.854,0.217
> 20260913113406,6,413.430,13.854,NaN
> 20260913113407,6,413.391,13.851,NaN
> 20260913113408,6,413.391,13.851,NaN
> 20260913113409,6,413.391,13.851,NaN
> 20260913113410,6,413.391,13.851,0.216
> 20260913113411,6,413.391,13.852,NaN
> 20260913113412,6,413.459,13.852,NaN
> 20260913113413,6,413.459,13.852,NaN
> 20260913113414,6,413.459,13.852,NaN
> 20260913113415,6,413.459,13.852,0.215
> 20260913113416,6,413.493,13.885,NaN
> 20260913113417,5,413.493,13.885,NaN
> 20260913113418,5,413.493,13.885,NaN
> 20260913113419,5,413.493,13.885,NaN
> 20260913113420,5,413.493,13.877,0.215
> 20260913113421,5,413.459,13.877,NaN
> 20260913113422,5,413.459,13.877,NaN
> 20260913113423,5,413.459,13.877,NaN
> 20260913113424,5,413.459,13.877,NaN
> 20260913113425,5,413.459,13.858,0.215
> 20260913113426,5,413.436,13.858,NaN
> 20260913113427,5,413.436,13.858,NaN
> 20260913113428,5,413.436,13.858,NaN
> 20260913113429,5,413.436,13.826,NaN
> 20260913113430,5,413.549,13.826,0.215
> 20260913113431,5,413.549,13.826,NaN
> 20260913113432,5,413.549,13.826,NaN
> 20260913113433,5,413.549,13.826,NaN
> 20260913113434,5,413.549,13.818,NaN
> 20260913113435,5,413.504,13.818,0.215
> 20260913113436,5,413.504,13.818,NaN
> 20260913113437,5,413.504,13.818,NaN
> 20260913113438,5,413.504,13.806,NaN
> 20260913113439,5,413.518,13.806,NaN
> 20260913113440,5,413.518,13.806,0.212
> 20260913113441,5,413.518,13.806,NaN
> 20260913113442,5,413.518,13.806,NaN
> 20260913113443,5,413.518,13.818,NaN
> 20260913113444,5,413.488,13.818,NaN
> 20260913113445,5,413.488,13.818,0.210
> 20260913113446,5,413.488,13.818,NaN
> 20260913113447,5,413.488,13.878,NaN
> 20260913113448,5,413.509,13.878,NaN
> 20260913113449,4,413.509,13.878,NaN
> 20260913113450,4,413.509,13.878,0.211
> 20260913113451,4,413.509,13.878,NaN
> 20260913113452,4,413.509,13.872,NaN
> 20260913113453,4,413.570,13.872,NaN
> 20260913113454,4,413.570,13.872,NaN
> 20260913113455,4,413.570,13.872,0.212
> 20260913113456,4,413.570,13.858,NaN
> 20260913113457,4,413.468,13.858,NaN
> 20260913113458,4,413.468,13.858,NaN
> 20260913113459,4,413.468,13.858,NaN
> 20260913113500,4,413.468,13.858,0.211
> 20260913113501,4,413.468,13.852,NaN
> 20260913113502,4,413.489,13.852,NaN
> 20260913113503,4,413.489,13.852,NaN
> 20260913113504,4,413.489,13.852,NaN
> 20260913113505,4,413.489,13.853,0.212
> 20260913113506,4,413.468,13.853,NaN
> 20260913113507,4,413.468,13.853,NaN
> 20260913113508,4,413.468,13.853,NaN
> 20260913113509,4,413.468,13.853,NaN
> 20260913113510,4,413.468,13.842,0.212
> 20260913113511,4,413.556,13.842,NaN
> 20260913113512,4,413.556,13.842,NaN
> 20260913113513,4,413.556,13.842,NaN
> 20260913113514,4,413.556,13.842,NaN
> 20260913113515,4,413.627,13.843,0.212
> 20260913113516,4,413.627,13.843,NaN
> 20260913113517,4,413.627,13.843,NaN
> 20260913113518,4,413.627,13.843,NaN
> 20260913113519,4,413.627,13.782,NaN
> 20260913113520,4,413.551,13.782,0.212
> 20260913113521,4,413.551,13.782,NaN
> 20260913113522,4,413.551,13.782,NaN
> 20260913113523,3,413.551,13.807,NaN
> 20260913113524,3,413.469,13.807,NaN
> 20260913113525,3,413.469,13.807,0.212
> 20260913113526,3,413.469,13.807,NaN
> 20260913113527,3,413.469,13.807,NaN
> 20260913113528,3,413.469,13.826,NaN
> 20260913113529,3,413.336,13.826,NaN
> 20260913113530,3,413.336,13.826,0.211
> 20260913113531,3,413.336,13.826,NaN
> 20260913113532,3,413.336,13.826,NaN
> 20260913113533,3,413.339,13.841,NaN
> 20260913113534,3,413.339,13.841,NaN
> 20260913113535,3,413.339,13.841,0.211
> 20260913113536,3,413.339,13.841,NaN
> 20260913113537,3,413.339,13.853,NaN
> 20260913113538,3,413.352,13.853,NaN
> 20260913113539,3,413.352,13.853,NaN
> 20260913113540,3,413.352,13.853,0.212
> 20260913113541,3,413.352,13.853,NaN
> 20260913113542,3,413.352,13.848,NaN
> 20260913113543,3,413.353,13.848,NaN
> 20260913113544,3,413.353,13.848,NaN
> 20260913113545,3,413.353,13.848,0.212
> 20260913113546,3,413.353,13.867,NaN
> 20260913113547,3,413.355,13.867,NaN
> 20260913113548,3,413.355,13.867,NaN
> 20260913113549,3,413.355,13.867,NaN
> 20260913113550,3,413.355,13.867,0.210
> 20260913113551,3,413.355,13.879,NaN
> 20260913113552,3,413.315,13.879,NaN
> 20260913113553,2,413.315,13.879,NaN
> 20260913113554,2,413.315,13.879,NaN
> 20260913113555,2,413.315,13.892,0.210
> 20260913113556,2,413.426,13.892,NaN
> 20260913113557,2,413.426,13.892,NaN
> 20260913113558,2,413.426,13.892,NaN
> 20260913113559,2,413.426,13.892,NaN
> 20260913113600,2,413.426,13.847,0.209
> 20260913113601,2,413.519,13.847,NaN
> 20260913113602,2,413.519,13.847,NaN
> 20260913113603,2,413.519,13.847,NaN
> 20260913113604,2,413.519,13.844,NaN
> 20260913113605,2,413.487,13.844,0.210
> 20260913113606,2,413.487,13.844,NaN
> 20260913113607,2,413.487,13.844,NaN
> 20260913113608,2,413.487,13.844,NaN
> 20260913113609,2,413.487,13.844,NaN
> 20260913113610,2,413.530,13.844,0.209
> 20260913113611,2,413.530,13.844,NaN
> 20260913113612,2,413.530,13.844,NaN
> 20260913113613,2,413.530,13.840,NaN
> 20260913113614,2,413.529,13.840,NaN
> 20260913113615,2,413.529,13.840,0.210
> 20260913113616,2,413.529,13.840,NaN
> 20260913113617,2,413.529,13.840,NaN
> 20260913113618,2,413.529,13.854,NaN
> 20260913113619,2,413.706,13.854,NaN
> 20260913113620,2,413.706,13.854,0.211
> 20260913113621,2,413.706,13.854,NaN
> 20260913113622,2,413.706,13.854,NaN
> 20260913113623,2,413.706,13.817,NaN
> 20260913113624,1,413.525,13.817,NaN
> 20260913113625,1,413.525,13.817,0.210
> 20260913113626,1,413.525,13.817,NaN
> 20260913113627,1,413.525,13.754,NaN
> 20260913113628,1,413.683,13.754,NaN
> 20260913113629,1,413.683,13.754,NaN
> 20260913113630,1,413.683,13.754,0.210
> 20260913113631,1,413.683,13.754,NaN
> 20260913113632,1,413.683,13.749,NaN
> 20260913113633,1,413.693,13.749,NaN
> 20260913113634,1,413.693,13.749,NaN
> 20260913113635,1,413.693,13.749,0.210
> 20260913113636,1,413.693,13.738,NaN
> 20260913113637,1,413.736,13.738,NaN
> 20260913113638,1,413.736,13.738,NaN
> 20260913113639,1,413.736,13.738,NaN
> 20260913113640,1,413.736,13.738,0.211
> 20260913113641,1,413.742,13.724,NaN
> 20260913113642,1,413.742,13.724,NaN
> 20260913113643,1,413.742,13.724,NaN
> 20260913113644,1,413.742,13.724,NaN
> 20260913113645,1,413.742,13.724,0.209
> 20260913113646,1,413.724,13.724,NaN
> 20260913113647,1,413.724,13.724,NaN
> 20260913113648,1,413.724,13.724,NaN
> 20260913113649,1,413.724,13.724,NaN
> 20260913113650,1,413.724,13.735,0.210
> 20260913113651,1,413.732,13.735,NaN
> 20260913113652,1,413.732,13.735,NaN
> 20260913113653,1,413.732,13.735,NaN
> 20260913113654,1,413.732,13.715,NaN
> 20260913113655,1,413.722,13.715,0.213
> 20260913113656,1,413.722,13.715,NaN
> 20260913113657,NaN,413.722,13.715,NaN
> 20260913113658,NaN,413.722,13.715,NaN
> 20260913113659,NaN,413.722,13.660,NaN
> 20260913113700,NaN,413.628,13.660,0.214
> 20260913113701,NaN,413.628,13.660,NaN
> 20260913113702,NaN,413.628,13.660,NaN
> 20260913113703,NaN,413.628,13.775,NaN
> 20260913113704,NaN,413.628,13.775,NaN
> 20260913113705,9,413.488,13.775,0.212
> 20260913113706,9,413.488,13.775,NaN
> 20260913113707,9,413.488,13.775,NaN
> 20260913113708,9,413.488,13.825,NaN
> 20260913113709,9,413.792,13.825,NaN
> 20260913113710,9,413.792,13.825,0.212
> 20260913113711,9,413.792,13.825,NaN
> 20260913113712,9,413.792,13.825,NaN
> 20260913113713,9,413.792,13.921,NaN
> 20260913113714,9,415.202,13.921,NaN
> 20260913113715,9,415.202,13.921,0.213
> 20260913113716,9,415.202,13.921,NaN
> 20260913113717,9,415.202,14.075,NaN
> 20260913113718,9,415.588,14.075,NaN
> 20260913113719,9,415.588,14.075,NaN
> 20260913113720,9,415.588,14.075,0.211
> 20260913113721,9,415.588,14.075,NaN
> 20260913113722,9,415.588,14.139,NaN
> 20260913113723,9,415.654,14.139,NaN
> 20260913113724,9,415.654,14.139,NaN
> 20260913113725,9,415.654,14.139,0.213
> 20260913113726,9,415.654,14.170,NaN
> 20260913113727,9,415.723,14.170,NaN
> 20260913113728,9,415.723,14.170,NaN
> 20260913113729,9,415.723,14.170,NaN
> 20260913113730,9,415.723,14.170,0.212
> 20260913113731,9,415.723,14.170,NaN
> 20260913113732,9,415.625,14.170,NaN
> 20260913113733,9,415.625,14.170,NaN
> 20260913113734,9,415.625,14.170,NaN
> 20260913113735,9,415.625,14.170,0.213
> 20260913113736,9,415.693,14.191,NaN
> 20260913113737,9,415.693,14.191,NaN
> 20260913113738,9,415.693,14.191,NaN
> 20260913113739,9,415.693,14.191,NaN
> 20260913113740,8,415.693,14.204,0.212
> 20260913113741,8,415.664,14.204,NaN
> 20260913113742,8,415.664,14.204,NaN
> 20260913113743,8,415.664,14.204,NaN
> 20260913113744,8,415.664,14.212,NaN
> 20260913113745,8,415.623,14.212,0.212
> 20260913113746,8,415.623,14.212,NaN
> 20260913113747,8,415.623,14.212,NaN
> 20260913113748,8,415.623,14.212,NaN
> 20260913113749,8,415.623,14.197,NaN
> 20260913113750,8,414.963,14.197,0.212
> 20260913113751,8,414.963,14.197,NaN
> 20260913113752,8,414.963,14.197,NaN
> 20260913113753,8,414.963,14.144,NaN
> 20260913113754,8,414.882,14.144,NaN
> 20260913113755,8,414.882,14.144,0.213
> 20260913113756,8,414.882,14.144,NaN
> 20260913113757,8,414.882,14.144,NaN
> 20260913113758,8,414.882,14.121,NaN
> 20260913113759,8,414.903,14.121,NaN
> 20260913113800,8,414.903,14.121,0.218
> 20260913113801,8,414.903,14.121,NaN
> 20260913113802,8,414.903,14.113,NaN
> 20260913113803,8,415.110,14.113,NaN
> 20260913113804,8,415.110,14.113,NaN
> 20260913113805,8,415.110,14.113,0.216
> 20260913113806,8,415.110,13.943,NaN
> 20260913113807,8,414.902,13.943,NaN
> 20260913113808,8,414.902,13.943,NaN
> 20260913113809,8,414.902,13.943,NaN
> 20260913113810,8,414.902,13.943,0.217
> 20260913113811,8,414.902,13.999,NaN
> 20260913113812,7,414.892,13.999,NaN
> 20260913113813,7,414.892,13.999,NaN
> 20260913113814,7,414.892,13.999,NaN
> 20260913113815,7,414.892,13.999,0.217
> 20260913113816,7,414.892,14.019,NaN
> 20260913113817,7,414.905,14.019,NaN
> 20260913113818,7,414.905,14.019,NaN
> 20260913113819,7,414.905,14.019,NaN
> 20260913113820,7,414.905,14.011,0.216
> 20260913113821,7,414.182,14.011,NaN
> 20260913113822,7,414.182,14.011,NaN
> 20260913113823,7,414.182,14.011,NaN
> 20260913113824,7,414.182,13.958,NaN
> 20260913113825,7,414.058,13.958,0.217
> 20260913113826,7,414.058,13.958,NaN
> 20260913113827,7,414.058,13.958,NaN
> 20260913113828,7,414.058,13.958,NaN
> 20260913113829,7,414.058,13.937,NaN
> 20260913113830,7,414.063,13.937,0.216
> 20260913113831,7,414.063,13.937,NaN
> 20260913113832,7,414.063,13.937,NaN
> 20260913113833,7,414.063,13.937,NaN
> 20260913113834,7,414.063,13.933,NaN
> 20260913113835,7,414.157,13.933,0.218
> 20260913113836,7,414.157,13.933,NaN
> 20260913113837,7,414.157,13.933,NaN
> 20260913113838,7,414.157,13.906,NaN
> 20260913113839,7,414.022,13.906,NaN
> 20260913113840,7,414.022,13.906,0.216
> 20260913113841,7,414.022,13.906,NaN
> 20260913113842,7,414.022,13.906,NaN
> 20260913113843,7,414.022,13.903,NaN
> 20260913113844,7,413.973,13.903,NaN
> 20260913113845,6,413.973,13.903,0.217
> 20260913113846,6,413.973,13.903,NaN
> 20260913113847,6,413.973,13.913,NaN
> 20260913113848,6,414.063,13.913,NaN
> 20260913113849,6,414.063,13.913,NaN
> 20260913113850,6,414.063,13.913,0.216
> 20260913113851,6,414.063,13.913,NaN
> 20260913113852,6,414.063,13.919,NaN
> 20260913113853,6,413.807,13.919,NaN
> 20260913113854,6,413.807,13.919,NaN
> 20260913113855,6,413.807,13.919,0.217
> 20260913113856,6,413.807,13.919,NaN
> 20260913113857,6,413.807,13.915,NaN
> 20260913113858,6,413.744,13.915,NaN
> 20260913113859,6,413.744,13.915,NaN
> 20260913113900,6,413.744,13.915,0.218
> 20260913113901,6,413.744,13.901,NaN
> 20260913113902,6,413.821,13.901,NaN
> 20260913113903,6,413.821,13.901,NaN
> 20260913113904,6,413.821,13.901,NaN
> 20260913113905,6,413.821,13.901,0.217
> 20260913113906,6,413.821,13.893,NaN
> 20260913113907,6,413.728,13.893,NaN
> 20260913113908,6,413.728,13.893,NaN
> 20260913113909,6,413.728,13.893,NaN
> 20260913113910,6,413.728,13.912,0.215
> 20260913113911,6,413.818,13.912,NaN
> 20260913113912,6,413.818,13.912,NaN
> 20260913113913,6,413.818,13.912,NaN
> 20260913113914,6,413.818,13.933,NaN
> 20260913113915,6,413.856,13.933,0.215
> 20260913113916,5,413.856,13.933,NaN
> 20260913113917,5,413.856,13.933,NaN
> 20260913113918,5,413.856,13.933,NaN
> 20260913113919,5,413.856,13.931,NaN
> 20260913113920,5,413.828,13.931,0.214
> 20260913113921,5,413.828,13.931,NaN
> 20260913113922,5,413.828,13.931,NaN
> 20260913113923,5,413.828,13.929,NaN
> 20260913113924,5,413.814,13.929,NaN
> 20260913113925,5,413.814,13.929,0.214
> 20260913113926,5,413.814,13.929,NaN
> 20260913113927,5,413.814,13.929,NaN
> 20260913113928,5,413.814,13.911,NaN
> 20260913113929,5,413.783,13.911,NaN
> 20260913113930,5,413.783,13.911,0.214
> 20260913113931,5,413.783,13.911,NaN
> 20260913113932,5,413.783,13.911,NaN
> 20260913113933,5,413.855,13.911,NaN
> 20260913113934,5,413.855,13.911,NaN
> 20260913113935,5,413.855,13.911,0.215
> 20260913113936,5,413.855,13.911,NaN
> 20260913113937,5,413.855,13.901,NaN
> 20260913113938,5,413.805,13.901,NaN
> 20260913113939,5,413.805,13.901,NaN
> 20260913113940,5,413.805,13.901,0.211
> 20260913113941,5,413.805,13.905,NaN
> 20260913113942,5,413.709,13.905,NaN
> 20260913113943,5,413.709,13.905,NaN
> 20260913113944,5,413.709,13.905,NaN
> 20260913113945,5,413.709,13.905,0.211
> 20260913113946,5,413.709,13.993,NaN
> 20260913113947,5,413.778,13.993,NaN
> 20260913113948,4,413.778,13.993,NaN
> 20260913113949,4,413.778,13.993,NaN
> 20260913113950,4,413.778,13.978,0.211
> 20260913113951,4,413.790,13.978,NaN
> 20260913113952,4,413.790,13.978,NaN
> 20260913113953,4,413.790,13.978,NaN
> 20260913113954,4,413.790,13.978,NaN
> 20260913113955,4,413.790,13.976,0.209
> 20260913113956,4,413.590,13.976,NaN
> 20260913113957,4,413.590,13.976,NaN
> 20260913113958,4,413.590,13.976,NaN
> 20260913113959,4,413.590,13.983,NaN
> 20260913114000,4,413.589,13.983,0.210
> 20260913114001,4,413.589,13.983,NaN
> 20260913114002,4,413.589,13.983,NaN
> 20260913114003,4,413.589,13.983,NaN
> 20260913114004,4,413.589,13.990,NaN
> 20260913114005,4,413.578,13.990,0.210
> 20260913114006,4,413.578,13.990,NaN
> 20260913114007,4,413.578,13.990,NaN
> 20260913114008,4,413.578,13.984,NaN
> 20260913114009,4,413.610,13.984,NaN
> 20260913114010,4,413.610,13.984,0.209
> 20260913114011,4,413.610,13.984,NaN
> 20260913114012,4,413.610,13.984,NaN
> 20260913114013,4,413.610,13.986,NaN
> 20260913114014,4,413.736,13.986,NaN
> 20260913114015,4,413.736,13.986,0.211
> 20260913114016,4,413.736,13.986,NaN
> 20260913114017,4,413.736,13.925,NaN
> 20260913114018,4,413.534,13.925,NaN
> 20260913114019,4,413.534,13.925,NaN
> 20260913114020,4,413.534,13.925,0.211
> 20260913114021,3,413.534,13.925,NaN
> 20260913114022,3,413.534,13.939,NaN
> 20260913114023,3,413.550,13.939,NaN
> 20260913114024,3,413.550,13.939,NaN
> 20260913114025,3,413.550,13.939,0.211
> 20260913114026,3,413.550,13.955,NaN
> 20260913114027,3,413.562,13.955,NaN
> 20260913114028,3,413.562,13.955,NaN
> 20260913114029,3,413.562,13.955,NaN
> 20260913114030,3,413.562,13.955,0.212
> 20260913114031,3,413.617,13.967,NaN
> 20260913114032,3,413.617,13.967,NaN
> 20260913114033,3,413.617,13.967,NaN
> 20260913114034,3,413.617,13.967,NaN
> 20260913114035,3,413.617,13.958,0.211
> 20260913114036,3,413.537,13.958,NaN
> 20260913114037,3,413.537,13.958,NaN
> 20260913114038,3,413.537,13.958,NaN
> 20260913114039,3,413.537,13.958,NaN
> 20260913114040,3,413.537,13.941,0.211
> 20260913114041,3,413.575,13.941,NaN
> 20260913114042,3,413.575,13.941,NaN
> 20260913114043,3,413.575,13.941,NaN
> 20260913114044,3,413.575,13.959,NaN
> 20260913114045,3,413.574,13.959,0.210
> 20260913114046,3,413.574,13.959,NaN
> 20260913114047,3,413.574,13.959,NaN
> 20260913114048,3,413.574,13.966,NaN
> 20260913114049,3,413.515,13.966,NaN
> 20260913114050,3,413.515,13.966,0.209
> 20260913114051,2,413.515,13.966,NaN
> 20260913114052,2,413.515,13.966,NaN
> 20260913114053,2,413.515,13.979,NaN
> 20260913114054,2,413.590,13.979,NaN
> 20260913114055,2,413.590,13.979,0.210
> 20260913114056,2,413.590,13.979,NaN
> 20260913114057,2,413.590,13.979,NaN
> 20260913114058,2,413.590,13.928,NaN
> 20260913114059,2,413.674,13.928,NaN
> 20260913114100,2,413.674,13.928,0.209
> 20260913114101,2,413.674,13.928,NaN
> 20260913114102,2,413.674,13.915,NaN
> 20260913114103,2,413.701,13.915,NaN
> 20260913114104,2,413.701,13.915,NaN
> 20260913114105,2,413.701,13.915,0.209
> 20260913114106,2,413.701,13.915,NaN
> 20260913114107,2,413.701,13.908,NaN
> 20260913114108,2,413.776,13.908,NaN
> 20260913114109,2,413.776,13.908,NaN
> 20260913114110,2,413.776,13.908,0.209
> 20260913114111,2,413.776,13.894,NaN
> 20260913114112,2,413.730,13.894,NaN
> 20260913114113,2,413.730,13.894,NaN
> 20260913114114,2,413.730,13.894,NaN
> 20260913114115,2,413.730,13.894,0.208
> 20260913114116,2,413.730,13.917,NaN
> 20260913114117,2,413.750,13.917,NaN
> 20260913114118,2,413.750,13.917,NaN
> 20260913114119,2,413.750,13.917,NaN
> 20260913114120,2,413.750,13.899,0.212
> 20260913114121,2,413.753,13.899,NaN
> 20260913114122,2,413.753,13.899,NaN
> 20260913114123,1,413.753,13.899,NaN
> 20260913114124,1,413.753,13.899,NaN
> 20260913114125,1,413.753,13.844,0.210
> 20260913114126,1,413.835,13.844,NaN
> 20260913114127,1,413.835,13.844,NaN
> 20260913114128,1,413.835,13.844,NaN
> 20260913114129,1,413.835,13.820,NaN
> 20260913114130,1,413.951,13.820,0.210
> 20260913114131,1,413.951,13.820,NaN
> 20260913114132,1,413.951,13.820,NaN
> 20260913114133,1,413.951,13.820,NaN
> 20260913114134,1,413.951,13.819,NaN
> 20260913114135,1,413.944,13.819,0.210
> 20260913114136,1,413.944,13.819,NaN
> 20260913114137,1,413.944,13.819,NaN
> 20260913114138,1,413.944,13.820,NaN
> 20260913114139,1,413.965,13.820,NaN
> 20260913114140,1,413.965,13.820,0.210
> 20260913114141,1,413.965,13.820,NaN
> 20260913114142,1,413.965,13.820,NaN
> 20260913114143,1,413.965,13.818,NaN
> 20260913114144,1,413.962,13.818,NaN
> 20260913114145,1,413.962,13.818,0.211
> 20260913114146,1,413.962,13.818,NaN
> 20260913114147,1,413.962,13.810,NaN
> 20260913114148,1,413.968,13.810,NaN
> 20260913114149,1,413.968,13.810,NaN
> 20260913114150,1,413.968,13.810,0.213
> 20260913114151,1,413.968,13.810,NaN
> 20260913114152,1,413.968,13.816,NaN
> 20260913114153,1,414.133,13.816,NaN
> 20260913114154,1,414.133,13.816,NaN
> 20260913114155,1,414.133,13.816,0.213
> 20260913114156,1,414.133,13.726,NaN
> 20260913114157,NaN,413.977,13.726,NaN
> 20260913114158,NaN,413.977,13.726,NaN
> 20260913114159,NaN,413.977,13.726,NaN
> 20260913114200,NaN,413.977,13.726,0.213
> 20260913114201,NaN,413.977,13.825,NaN
> 20260913114202,NaN,413.687,13.825,NaN
> 20260913114203,NaN,413.687,13.825,NaN
> 20260913114204,NaN,413.687,13.825,NaN
> 20260913114205,9,413.687,13.898,0.212
> 20260913114206,9,413.917,13.898,NaN
> 20260913114207,9,413.917,13.898,NaN
> 20260913114208,9,413.917,13.898,NaN
> 20260913114209,9,413.917,13.898,NaN
> 20260913114210,9,414.616,13.951,0.211
> 20260913114211,9,414.616,13.951,NaN
> 20260913114212,9,414.616,13.951,NaN
> 20260913114213,9,414.616,13.951,NaN
> 20260913114214,9,414.616,14.059,NaN
> 20260913114215,9,416.179,14.059,0.212
> 20260913114216,9,416.179,14.059,NaN
> 20260913114217,9,416.179,14.059,NaN
> 20260913114218,9,416.179,14.180,NaN
> 20260913114219,9,416.376,14.180,NaN
> 20260913114220,9,416.376,14.180,0.213
> 20260913114221,9,416.376,14.180,NaN
> 20260913114222,9,416.376,14.180,NaN
> 20260913114223,9,416.376,14.223,NaN
> 20260913114224,9,416.442,14.223,NaN
> 20260913114225,9,416.442,14.223,0.213
> 20260913114226,9,416.442,14.223,NaN
> 20260913114227,9,416.442,14.240,NaN
> 20260913114228,9,416.515,14.240,NaN
> 20260913114229,9,416.515,14.240,NaN
> 20260913114230,9,416.515,14.240,0.212
> 20260913114231,9,416.515,14.240,NaN
> 20260913114232,9,416.515,14.225,NaN
> 20260913114233,9,416.550,14.225,NaN
> 20260913114234,9,416.550,14.225,NaN
> 20260913114235,9,416.550,14.225,0.212
> 20260913114236,9,416.550,14.247,NaN
> 20260913114237,9,416.608,14.247,NaN
> 20260913114238,9,416.608,14.247,NaN
> 20260913114239,8,416.608,14.247,NaN
> 20260913114240,8,416.608,14.247,0.213
> 20260913114241,8,416.608,14.252,NaN
> 20260913114242,8,416.594,14.252,NaN
> 20260913114243,8,416.594,14.252,NaN
> 20260913114244,8,416.594,14.252,NaN
> 20260913114245,8,416.594,14.269,0.211
> 20260913114246,8,416.272,14.269,NaN
> 20260913114247,8,416.272,14.269,NaN
> 20260913114248,8,416.272,14.269,NaN
> 20260913114249,8,416.272,14.269,NaN
> 20260913114250,8,416.272,14.232,0.212
> 20260913114251,8,415.535,14.232,NaN
> 20260913114252,8,415.535,14.232,NaN
> 20260913114253,8,415.535,14.232,NaN
> 20260913114254,8,415.535,14.200,NaN
> 20260913114255,8,415.535,14.200,0.212
> 20260913114256,8,415.437,14.200,NaN
> 20260913114257,8,415.437,14.200,NaN
> 20260913114258,8,415.437,14.200,NaN
> 20260913114259,8,415.437,14.229,NaN
> 20260913114300,8,415.943,14.229,0.217
> 20260913114301,8,415.943,14.229,NaN
> 20260913114302,8,415.943,14.229,NaN
> 20260913114303,8,415.943,14.229,NaN
> 20260913114304,8,415.943,14.105,NaN
> 20260913114305,8,415.468,14.105,0.217
> 20260913114306,8,415.468,14.105,NaN
> 20260913114307,8,415.468,14.105,NaN
> 20260913114308,8,415.468,14.054,NaN
> 20260913114309,8,415.530,14.054,NaN
> 20260913114310,8,415.530,14.054,0.217
> 20260913114311,7,415.530,14.054,NaN
> 20260913114312,7,415.530,14.054,NaN
> 20260913114313,7,415.530,14.074,NaN
> 20260913114314,7,415.501,14.074,NaN
> 20260913114315,7,415.501,14.074,0.217
> 20260913114316,7,415.501,14.074,NaN
> 20260913114317,7,415.501,14.074,NaN
> 20260913114318,7,415.501,14.086,NaN
> 20260913114319,7,415.003,14.086,NaN
> 20260913114320,7,415.003,14.086,0.218
> 20260913114321,7,415.003,14.086,NaN
> 20260913114322,7,415.003,14.032,NaN
> 20260913114323,7,414.520,14.032,NaN
> 20260913114324,7,414.520,14.032,NaN
> 20260913114325,7,414.520,14.032,0.217
> 20260913114326,7,414.520,14.032,NaN
> 20260913114327,7,414.520,13.994,NaN
> 20260913114328,7,414.500,13.994,NaN
> 20260913114329,7,414.500,13.994,NaN
> 20260913114330,7,414.500,13.994,0.216
> 20260913114331,7,414.500,14.004,NaN
> 20260913114332,7,414.488,14.004,NaN
> 20260913114333,7,414.488,14.004,NaN
> 20260913114334,7,414.488,14.004,NaN
> 20260913114335,7,414.488,14.004,0.218
> 20260913114336,7,414.488,13.965,NaN
> 20260913114337,7,414.431,13.965,NaN
> 20260913114338,7,414.431,13.965,NaN
> 20260913114339,7,414.431,13.965,NaN
> 20260913114340,7,414.431,13.963,0.218
> 20260913114341,7,414.481,13.963,NaN
> 20260913114342,6,414.481,13.963,NaN
> 20260913114343,6,414.481,13.963,NaN
> 20260913114344,6,414.481,13.963,NaN
> 20260913114345,6,414.481,13.967,0.217
> 20260913114346,6,414.514,13.967,NaN
> 20260913114347,6,414.514,13.967,NaN
> 20260913114348,6,414.514,13.967,NaN
> 20260913114349,6,414.514,13.989,NaN
> 20260913114350,6,414.433,13.989,0.217
> 20260913114351,6,414.433,13.989,NaN
> 20260913114352,6,414.433,13.989,NaN
> 20260913114353,6,414.433,13.989,NaN
> 20260913114354,6,414.433,13.985,NaN
> 20260913114355,6,414.353,13.985,0.217
> 20260913114356,6,414.353,13.985,NaN
> 20260913114357,6,414.353,13.985,NaN
> 20260913114358,6,414.353,13.980,NaN
> 20260913114359,6,414.384,13.980,NaN
> 20260913114400,6,414.384,13.980,0.217
> 20260913114401,6,414.384,13.980,NaN
> 20260913114402,6,414.384,13.980,NaN
> 20260913114403,6,414.384,13.966,NaN
> 20260913114404,6,414.372,13.966,NaN
> 20260913114405,6,414.372,13.966,0.216
> 20260913114406,6,414.372,13.966,NaN
> 20260913114407,6,414.372,13.981,NaN
> 20260913114408,6,414.413,13.981,NaN
> 20260913114409,6,414.413,13.981,NaN
> 20260913114410,6,414.413,13.981,0.215
> 20260913114411,6,414.413,13.981,NaN
> 20260913114412,6,414.413,14.004,NaN
> 20260913114413,6,414.482,14.004,NaN
> 20260913114414,6,414.482,14.004,NaN
> 20260913114415,6,414.482,14.004,0.215
> 20260913114416,5,414.482,14.012,NaN
> 20260913114417,5,414.520,14.012,NaN
> 20260913114418,5,414.520,14.012,NaN
> 20260913114419,5,414.520,14.012,NaN
> 20260913114420,5,414.520,14.012,0.216
> 20260913114421,5,414.520,14.014,NaN
> 20260913114422,5,414.418,14.014,NaN
> 20260913114423,5,414.418,14.014,NaN
> 20260913114424,5,414.418,14.014,NaN
> 20260913114425,5,414.418,14.010,0.215
> 20260913114426,5,414.409,14.010,NaN
> 20260913114427,5,414.409,14.010,NaN
> 20260913114428,5,414.409,14.010,NaN
> 20260913114429,5,414.409,14.010,NaN
> 20260913114430,5,414.409,13.991,0.215
> 20260913114431,5,414.428,13.991,NaN
> 20260913114432,5,414.428,13.991,NaN
> 20260913114433,5,414.428,13.991,NaN
> 20260913114434,5,414.428,13.985,NaN
> 20260913114435,5,414.427,13.985,0.216
> 20260913114436,5,414.427,13.985,NaN
> 20260913114437,5,414.427,13.985,NaN
> 20260913114438,5,414.427,13.985,NaN
> 20260913114439,5,414.427,13.983,NaN
> 20260913114440,5,414.231,13.983,0.211
> 20260913114441,5,414.231,13.983,NaN
> 20260913114442,5,414.231,13.983,NaN
> 20260913114443,5,414.231,14.059,NaN
> 20260913114444,5,414.378,14.059,NaN
> 20260913114445,5,414.378,14.059,0.211
> 20260913114446,5,414.378,14.059,NaN
> 20260913114447,5,414.378,14.059,NaN
> 20260913114448,4,414.378,14.053,NaN
> 20260913114449,4,414.444,14.053,NaN
> 20260913114450,4,414.444,14.053,0.211
> 20260913114451,4,414.444,14.053,NaN
> 20260913114452,4,414.444,14.053,NaN
> 20260913114453,4,414.444,14.035,NaN
> 20260913114454,4,414.346,14.035,NaN
> 20260913114455,4,414.346,14.035,0.211
> 20260913114456,4,414.346,14.035,NaN
> 20260913114457,4,414.346,14.013,NaN
> 20260913114458,4,414.331,14.013,NaN
> 20260913114459,4,414.331,14.013,NaN
> 20260913114500,4,414.331,14.013,0.210
> 20260913114501,4,414.331,14.013,NaN
> 20260913114502,4,414.331,13.993,NaN
> 20260913114503,4,414.323,13.993,NaN
> 20260913114504,4,414.323,13.993,NaN
> 20260913114505,4,414.323,13.993,0.210
> 20260913114506,4,414.323,13.975,NaN
> 20260913114507,4,414.333,13.975,NaN
> 20260913114508,4,414.333,13.975,NaN
> 20260913114509,4,414.333,13.975,NaN
> 20260913114510,4,414.333,14.001,0.210
> 20260913114511,4,414.549,14.001,NaN
> 20260913114512,4,414.549,14.001,NaN
> 20260913114513,4,414.549,14.001,NaN
> 20260913114514,4,414.549,14.001,NaN
> 20260913114515,4,414.549,13.948,0.212
> 20260913114516,4,414.310,13.948,NaN
> 20260913114517,4,414.310,13.948,NaN
> 20260913114518,3,414.310,13.948,NaN
> 20260913114519,3,414.310,13.948,NaN
> 20260913114520,3,414.310,13.922,0.212
> 20260913114521,3,414.362,13.922,NaN
> 20260913114522,3,414.362,13.922,NaN
> 20260913114523,3,414.362,13.922,NaN
> 20260913114524,3,414.362,13.931,NaN
> 20260913114525,3,414.272,13.931,0.211
> 20260913114526,3,414.272,13.931,NaN
> 20260913114527,3,414.272,13.931,NaN
> 20260913114528,3,414.272,13.931,NaN
> 20260913114529,3,414.272,13.928,NaN
> 20260913114530,3,414.297,13.928,0.211
> 20260913114531,3,414.297,13.928,NaN
> 20260913114532,3,414.297,13.928,NaN
> 20260913114533,3,414.297,13.928,NaN
> 20260913114534,3,414.297,13.934,NaN
> 20260913114535,3,414.285,13.934,0.211
> 20260913114536,3,414.285,13.934,NaN
> 20260913114537,3,414.285,13.934,NaN
> 20260913114538,3,414.285,13.942,NaN
> 20260913114539,3,414.353,13.942,NaN
> 20260913114540,3,414.353,13.942,0.211
> 20260913114541,3,414.353,13.942,NaN
> 20260913114542,3,414.353,13.942,NaN
> 20260913114543,3,414.353,13.928,NaN
> 20260913114544,3,414.302,13.928,NaN
> 20260913114545,3,414.302,13.928,0.210
> 20260913114546,3,414.302,13.928,NaN
> 20260913114547,3,414.302,13.937,NaN
> 20260913114548,3,414.355,13.937,NaN
> 20260913114549,3,414.355,13.937,NaN
> 20260913114550,2,414.355,13.937,0.211
> 20260913114551,2,414.355,13.937,NaN
> 20260913114552,2,414.355,13.961,NaN
> 20260913114553,2,414.362,13.961,NaN
> 20260913114554,2,414.362,13.961,NaN
> 20260913114555,2,414.362,13.961,0.210
> 20260913114556,2,414.362,13.928,NaN
> 20260913114557,2,414.419,13.928,NaN
> 20260913114558,2,414.419,13.928,NaN
> 20260913114559,2,414.419,13.928,NaN
> 20260913114600,2,414.419,13.928,0.210
> 20260913114601,2,414.419,13.922,NaN
> 20260913114602,2,414.445,13.922,NaN
> 20260913114603,2,414.445,13.922,NaN
> 20260913114604,2,414.445,13.922,NaN
> 20260913114605,2,414.445,13.915,0.210
> 20260913114606,2,414.444,13.915,NaN
> 20260913114607,2,414.444,13.915,NaN
> 20260913114608,2,414.444,13.915,NaN
> 20260913114609,2,414.444,13.915,NaN
> 20260913114610,2,414.444,13.911,0.209
> 20260913114611,2,414.467,13.911,NaN
> 20260913114612,2,414.467,13.911,NaN
> 20260913114613,2,414.467,13.911,NaN
> 20260913114614,2,414.467,13.914,NaN
> 20260913114615,2,414.486,13.914,0.209
> 20260913114616,2,414.486,13.914,NaN
> 20260913114617,2,414.486,13.914,NaN
> 20260913114618,2,414.486,13.914,NaN
> 20260913114619,2,414.486,13.902,NaN
> 20260913114620,2,414.554,13.902,0.211
> 20260913114621,2,414.554,13.902,NaN
> 20260913114622,2,414.554,13.902,NaN
> 20260913114623,1,414.554,13.842,NaN
> 20260913114624,1,414.497,13.842,NaN
> 20260913114625,1,414.497,13.842,0.210
> 20260913114626,1,414.497,13.842,NaN
> 20260913114627,1,414.497,13.823,NaN
> 20260913114628,1,414.497,13.823,NaN
> 20260913114629,1,414.497,13.823,NaN
> 20260913114630,1,414.497,13.823,0.211
> 20260913114631,1,414.497,13.823,NaN
> 20260913114632,1,414.497,13.815,NaN
> 20260913114633,1,414.523,13.815,NaN
> 20260913114634,1,414.523,13.815,NaN
> 20260913114635,1,414.523,13.815,0.211
> 20260913114636,1,414.523,13.815,NaN
> 20260913114637,1,414.523,13.827,NaN
> 20260913114638,1,414.581,13.827,NaN
> 20260913114639,1,414.581,13.827,NaN
> 20260913114640,1,414.581,13.827,0.210
> 20260913114641,1,414.581,13.819,NaN
> 20260913114642,1,414.605,13.819,NaN
> 20260913114643,1,414.605,13.819,NaN
> 20260913114644,1,414.605,13.819,NaN
> 20260913114645,1,414.605,13.819,0.211
> 20260913114646,1,414.605,13.827,NaN
> 20260913114647,1,414.626,13.827,NaN
> 20260913114648,1,414.626,13.827,NaN
> 20260913114649,1,414.626,13.827,NaN
> 20260913114650,1,414.626,13.824,0.213
> 20260913114651,1,414.842,13.824,NaN
> 20260913114652,1,414.842,13.824,NaN
> 20260913114653,1,414.842,13.824,NaN
> 20260913114654,1,414.842,13.824,NaN
> 20260913114655,NaN,414.842,13.741,0.213
> 20260913114656,NaN,414.570,13.741,NaN
> 20260913114657,NaN,414.570,13.741,NaN
> 20260913114658,NaN,414.570,13.741,NaN
> 20260913114659,NaN,414.570,13.796,NaN
> 20260913114700,NaN,414.468,13.796,0.212
> 20260913114701,NaN,414.468,13.796,NaN
> 20260913114702,NaN,414.468,13.796,NaN
> 20260913114703,9,414.468,13.796,NaN
> 20260913114704,9,414.468,13.873,NaN
> 20260913114705,9,414.571,13.873,0.213
> 20260913114706,9,414.571,13.873,NaN
> 20260913114707,9,414.571,13.873,NaN
> 20260913114708,9,414.571,13.976,NaN
> 20260913114709,9,415.183,13.976,NaN
> 20260913114710,9,415.183,13.976,0.212
> 20260913114711,9,415.183,13.976,NaN
> 20260913114712,9,415.183,13.976,NaN
> 20260913114713,9,415.183,14.087,NaN
> 20260913114714,9,417.466,14.087,NaN
> 20260913114715,9,417.466,14.087,0.212
> 20260913114716,9,417.466,14.087,NaN
> 20260913114717,9,417.466,14.200,NaN
> 20260913114718,9,417.671,14.200,NaN
> 20260913114719,9,417.671,14.200,NaN
> 20260913114720,9,417.671,14.200,0.211
> 20260913114721,9,417.671,14.200,NaN
> 20260913114722,9,417.671,14.233,NaN
> 20260913114723,9,417.690,14.233,NaN
> 20260913114724,9,417.690,14.233,NaN
> 20260913114725,9,417.690,14.233,0.214
> 20260913114726,9,417.690,14.242,NaN
> 20260913114727,9,417.824,14.242,NaN
> 20260913114728,9,417.824,14.242,NaN
> 20260913114729,9,417.824,14.242,NaN
> 20260913114730,9,417.824,14.242,0.212
> 20260913114731,9,417.824,14.239,NaN
> 20260913114732,9,417.811,14.239,NaN
> 20260913114733,9,417.811,14.239,NaN
> 20260913114734,9,417.811,14.239,NaN
> 20260913114735,9,417.811,14.263,0.211
> 20260913114736,9,417.774,14.263,NaN
> 20260913114737,9,417.774,14.263,NaN
> 20260913114738,8,417.774,14.263,NaN
> 20260913114739,8,417.774,14.263,NaN
> 20260913114740,8,417.774,14.274,0.213
> 20260913114741,8,417.748,14.274,NaN
> 20260913114742,8,417.748,14.274,NaN
> 20260913114743,8,417.748,14.274,NaN
> 20260913114744,8,417.748,14.265,NaN
> 20260913114745,8,417.239,14.265,0.211
> 20260913114746,8,417.239,14.265,NaN
> 20260913114747,8,417.239,14.265,NaN
> 20260913114748,8,417.239,14.265,NaN
> 20260913114749,8,417.239,14.237,NaN
> 20260913114750,8,416.339,14.237,0.213
> 20260913114751,8,416.339,14.237,NaN
> 20260913114752,8,416.339,14.237,NaN
> 20260913114753,8,416.339,14.201,NaN
> 20260913114754,8,416.176,14.201,NaN
> 20260913114755,8,416.176,14.201,0.210
> 20260913114756,8,416.176,14.201,NaN
> 20260913114757,8,416.176,14.201,NaN
> 20260913114758,8,416.176,14.228,NaN
> 20260913114759,8,416.614,14.228,NaN
> 20260913114800,8,416.614,14.228,0.217
> 20260913114801,8,416.614,14.228,NaN
> 20260913114802,8,416.614,14.112,NaN
> 20260913114803,8,416.139,14.112,NaN
> 20260913114804,8,416.139,14.112,NaN
> 20260913114805,8,416.139,14.112,0.217
> 20260913114806,8,416.139,14.112,NaN
> 20260913114807,8,416.139,14.050,NaN
> 20260913114808,8,416.174,14.050,NaN
> 20260913114809,8,416.174,14.050,NaN
> 20260913114810,7,416.174,14.050,0.217
> 20260913114811,7,416.174,14.066,NaN
> 20260913114812,7,416.176,14.066,NaN
> 20260913114813,7,416.176,14.066,NaN
> 20260913114814,7,416.176,14.066,NaN
> 20260913114815,7,416.176,14.066,0.218
> 20260913114816,7,416.176,14.087,NaN
> 20260913114817,7,415.987,14.087,NaN
> 20260913114818,7,415.987,14.087,NaN
> 20260913114819,7,415.987,14.087,NaN
> 20260913114820,7,415.987,14.087,0.217
> 20260913114821,7,415.987,14.045,NaN
> 20260913114822,7,415.368,14.045,NaN
> 20260913114823,7,415.368,14.045,NaN
> 20260913114824,7,415.368,14.045,NaN
> 20260913114825,7,415.368,14.035,0.216
> 20260913114826,7,415.277,14.035,NaN
> 20260913114827,7,415.277,14.035,NaN
> 20260913114828,7,415.277,14.035,NaN
> 20260913114829,7,415.277,14.035,NaN
> 20260913114830,7,415.277,14.035,0.217
> 20260913114831,7,415.245,14.035,NaN
> 20260913114832,7,415.245,14.035,NaN
> 20260913114833,7,415.245,14.035,NaN
> 20260913114834,7,415.245,14.019,NaN
> 20260913114835,7,415.301,14.019,0.216
> 20260913114836,7,415.301,14.019,NaN
> 20260913114837,7,415.301,14.019,NaN
> 20260913114838,7,415.301,14.019,NaN
> 20260913114839,7,415.301,13.993,NaN
> 20260913114840,7,415.245,13.993,0.218
> 20260913114841,6,415.245,13.993,NaN
> 20260913114842,6,415.245,13.993,NaN
> 20260913114843,6,415.245,14.004,NaN
> 20260913114844,6,415.254,14.004,NaN
> 20260913114845,6,415.254,14.004,0.216
> 20260913114846,6,415.254,14.004,NaN
> 20260913114847,6,415.254,14.004,NaN
> 20260913114848,6,415.254,14.012,NaN
> 20260913114849,6,415.149,14.012,NaN
> 20260913114850,6,415.149,14.012,0.217
> 20260913114851,6,415.149,14.012,NaN
> 20260913114852,6,415.149,14.006,NaN
> 20260913114853,6,415.032,14.006,NaN
> 20260913114854,6,415.032,14.006,NaN
> 20260913114855,6,415.032,14.006,0.217
> 20260913114856,6,415.032,14.006,NaN
> 20260913114857,6,415.032,14.005,NaN
> 20260913114858,6,415.046,14.005,NaN
> 20260913114859,6,415.046,14.005,NaN
> 20260913114900,6,415.046,14.005,0.216
> 20260913114901,6,415.046,14.002,NaN
> 20260913114902,6,415.058,14.002,NaN
> 20260913114903,6,415.058,14.002,NaN
> 20260913114904,6,415.058,14.002,NaN
> 20260913114905,6,415.058,14.002,0.215
> 20260913114906,6,415.058,14.001,NaN
> 20260913114907,6,414.967,14.001,NaN
> 20260913114908,6,414.967,14.001,NaN
> 20260913114909,6,414.967,14.001,NaN
> 20260913114910,6,414.967,14.001,0.216
> 20260913114911,6,414.967,14.028,NaN
> 20260913114912,6,415.002,14.028,NaN
> 20260913114913,6,415.002,14.028,NaN
> 20260913114914,6,415.002,14.028,NaN
> 20260913114915,6,415.002,14.019,0.214
> 20260913114916,5,415.037,14.019,NaN
> 20260913114917,5,415.037,14.019,NaN
> 20260913114918,5,415.037,14.019,NaN
> 20260913114919,5,415.037,14.018,NaN
> 20260913114920,5,414.961,14.018,0.215
> 20260913114921,5,414.961,14.018,NaN
> 20260913114922,5,414.961,14.018,NaN
> 20260913114923,5,414.961,14.018,NaN
> 20260913114924,5,414.961,13.967,NaN
> 20260913114925,5,414.926,13.967,0.215
> 20260913114926,5,414.926,13.967,NaN
> 20260913114927,5,414.926,13.967,NaN
> 20260913114928,5,414.926,13.952,NaN
> 20260913114929,5,414.938,13.952,NaN
> 20260913114930,5,414.938,13.952,0.214
> 20260913114931,5,414.938,13.952,NaN
> 20260913114932,5,414.938,13.952,NaN
> 20260913114933,5,414.938,13.935,NaN
> 20260913114934,5,414.967,13.935,NaN
> 20260913114935,5,414.967,13.935,0.214
> 20260913114936,5,414.967,13.935,NaN
> 20260913114937,5,414.967,13.910,NaN
> 20260913114938,5,414.688,13.910,NaN
> 20260913114939,5,414.688,13.910,NaN
> 20260913114940,5,414.688,13.910,0.210
> 20260913114941,5,414.688,13.910,NaN
> 20260913114942,5,414.688,13.977,NaN
> 20260913114943,5,414.939,13.977,NaN
> 20260913114944,5,414.939,13.977,NaN
> 20260913114945,5,414.939,13.977,0.210
> 20260913114946,4,414.939,13.995,NaN
> 20260913114947,4,414.925,13.995,NaN
> 20260913114948,4,414.925,13.995,NaN
> 20260913114949,4,414.925,13.995,NaN
> 20260913114950,4,414.925,13.995,0.210
> 20260913114951,4,414.925,13.986,NaN
> 20260913114952,4,414.885,13.986,NaN
> 20260913114953,4,414.885,13.986,NaN
> 20260913114954,4,414.885,13.986,NaN
> 20260913114955,4,414.885,13.956,0.209
> 20260913114956,4,414.885,13.956,NaN
> 20260913114957,4,414.885,13.956,NaN
> 20260913114958,4,414.885,13.956,NaN
> 20260913114959,4,414.885,13.956,NaN
> 20260913115000,4,414.885,13.946,0.210
> 20260913115001,4,414.886,13.946,NaN
> 20260913115002,4,414.886,13.946,NaN
> 20260913115003,4,414.886,13.946,NaN
> 20260913115004,4,414.886,13.941,NaN
> 20260913115005,4,414.908,13.941,0.210
> 20260913115006,4,414.908,13.941,NaN
> 20260913115007,4,414.908,13.941,NaN
> 20260913115008,4,414.908,13.941,NaN
> 20260913115009,4,414.908,13.951,NaN
> 20260913115010,4,414.994,13.951,0.212
> 20260913115011,4,414.994,13.951,NaN
> 20260913115012,4,414.994,13.951,NaN
> 20260913115013,4,414.994,13.928,NaN
> 20260913115014,4,414.850,13.928,NaN
> 20260913115015,4,414.850,13.928,0.211
> 20260913115016,4,414.850,13.928,NaN
> 20260913115017,3,414.850,13.928,NaN
> 20260913115018,3,414.850,13.883,NaN
> 20260913115019,3,414.896,13.883,NaN
> 20260913115020,3,414.896,13.883,0.212
> 20260913115021,3,414.896,13.883,NaN
> 20260913115022,3,414.896,13.893,NaN
> 20260913115023,3,414.841,13.893,NaN
> 20260913115024,3,414.841,13.893,NaN
> 20260913115025,3,414.841,13.893,0.211
> 20260913115026,3,414.841,13.893,NaN
> 20260913115027,3,414.841,13.888,NaN
> 20260913115028,3,414.827,13.888,NaN
> 20260913115029,3,414.827,13.888,NaN
> 20260913115030,3,414.827,13.888,0.212
> 20260913115031,3,414.827,13.896,NaN
> 20260913115032,3,414.836,13.896,NaN
> 20260913115033,3,414.836,13.896,NaN
> 20260913115034,3,414.836,13.896,NaN
> 20260913115035,3,414.836,13.896,0.211
> 20260913115036,3,414.836,13.897,NaN
> 20260913115037,3,414.844,13.897,NaN
> 20260913115038,3,414.844,13.897,NaN
> 20260913115039,3,414.844,13.897,NaN
> 20260913115040,3,414.844,13.902,0.212
> 20260913115041,3,414.885,13.902,NaN
> 20260913115042,3,414.885,13.902,NaN
> 20260913115043,3,414.885,13.902,NaN
> 20260913115044,3,414.885,13.902,NaN
> 20260913115045,3,414.885,13.896,0.211
> 20260913115046,3,414.861,13.896,NaN
> 20260913115047,3,414.861,13.896,NaN
> 20260913115048,3,414.861,13.896,NaN
> 20260913115049,2,414.861,13.921,NaN
> 20260913115050,2,414.855,13.921,0.210
> 20260913115051,2,414.855,13.921,NaN
> 20260913115052,2,414.855,13.921,NaN
> 20260913115053,2,414.855,13.921,NaN
> 20260913115054,2,414.855,13.922,NaN
> 20260913115055,2,414.925,13.922,0.211
> 20260913115056,2,414.925,13.922,NaN
> 20260913115057,2,414.925,13.922,NaN
> 20260913115058,2,414.925,13.913,NaN
> 20260913115059,2,414.950,13.913,NaN
> 20260913115100,2,414.950,13.913,0.209
> 20260913115101,2,414.950,13.913,NaN
> 20260913115102,2,414.950,13.913,NaN
> 20260913115103,2,414.950,13.897,NaN
> 20260913115104,2,414.965,13.897,NaN
> 20260913115105,2,414.965,13.897,0.208
> 20260913115106,2,414.965,13.897,NaN
> 20260913115107,2,414.965,13.905,NaN
> 20260913115108,2,415.011,13.905,NaN
> 20260913115109,2,415.011,13.905,NaN
> 20260913115110,2,415.011,13.905,0.210
> 20260913115111,2,415.011,13.905,NaN
> 20260913115112,2,415.011,13.897,NaN
> 20260913115113,2,414.972,13.897,NaN
> 20260913115114,2,414.972,13.897,NaN
> 20260913115115,2,414.972,13.897,0.212
> 20260913115116,2,414.972,13.901,NaN
> 20260913115117,2,415.100,13.901,NaN
> 20260913115118,2,415.100,13.901,NaN
> 20260913115119,2,415.100,13.901,NaN
> 20260913115120,2,415.100,13.901,0.212
> 20260913115121,2,415.100,13.867,NaN
> 20260913115122,1,414.993,13.867,NaN
> 20260913115123,1,414.993,13.867,NaN
> 20260913115124,1,414.993,13.867,NaN
> 20260913115125,1,414.993,13.867,0.211
> 20260913115126,1,414.993,13.829,NaN
> 20260913115127,1,414.956,13.829,NaN
> 20260913115128,1,414.956,13.829,NaN
> 20260913115129,1,414.956,13.829,NaN
> 20260913115130,1,414.956,13.833,0.210
> 20260913115131,1,414.964,13.833,NaN
> 20260913115132,1,414.964,13.833,NaN
> 20260913115133,1,414.964,13.833,NaN
> 20260913115134,1,414.964,13.833,NaN
> 20260913115135,1,414.964,13.827,0.210
> 20260913115136,1,414.979,13.827,NaN
> 20260913115137,1,414.979,13.827,NaN
> 20260913115138,1,414.979,13.827,NaN
> 20260913115139,1,414.979,13.830,NaN
> 20260913115140,1,414.985,13.830,0.211
> 20260913115141,1,414.985,13.830,NaN
> 20260913115142,1,414.985,13.830,NaN
> 20260913115143,1,414.985,13.830,NaN
> 20260913115144,1,414.985,13.819,NaN
> 20260913115145,1,415.001,13.819,0.210
> 20260913115146,1,415.001,13.819,NaN
> 20260913115147,1,415.001,13.819,NaN
> 20260913115148,1,415.001,13.851,NaN
> 20260913115149,1,415.276,13.851,NaN
> 20260913115150,1,415.276,13.851,0.213
> 20260913115151,1,415.276,13.851,NaN
> 20260913115152,1,415.276,13.851,NaN
> 20260913115153,NaN,415.276,13.796,NaN
> 20260913115154,NaN,414.972,13.796,NaN
> 20260913115155,NaN,414.972,13.796,0.213
> 20260913115156,NaN,414.972,13.796,NaN
> 20260913115157,NaN,414.972,13.806,NaN
> 20260913115158,NaN,414.918,13.806,NaN
> 20260913115159,NaN,414.918,13.806,NaN
> 20260913115200,NaN,414.918,13.806,0.212
> 20260913115201,9,414.918,13.806,NaN
> 20260913115202,9,414.918,13.859,NaN
> 20260913115203,9,415.059,13.859,NaN
> 20260913115204,9,415.059,13.859,NaN
> 20260913115205,9,415.059,13.859,0.211
> 20260913115206,9,415.059,13.955,NaN
> 20260913115207,9,415.470,13.955,NaN
> 20260913115208,9,415.470,13.955,NaN
> 20260913115209,9,415.470,13.955,NaN
> 20260913115210,9,415.470,13.955,0.212
> 20260913115211,9,415.470,14.044,NaN
> 20260913115212,9,417.408,14.044,NaN
> 20260913115213,9,417.408,14.044,NaN
> 20260913115214,9,417.408,14.044,NaN
> 20260913115215,9,417.408,14.153,0.212
> 20260913115216,9,417.743,14.153,NaN
> 20260913115217,9,417.743,14.153,NaN
> 20260913115218,9,417.743,14.153,NaN
> 20260913115219,9,417.743,14.153,NaN
> 20260913115220,9,417.743,14.177,0.212
> 20260913115221,9,417.727,14.177,NaN
> 20260913115222,9,417.727,14.177,NaN
> 20260913115223,9,417.727,14.177,NaN
> 20260913115224,9,417.727,14.211,NaN
> 20260913115225,9,417.724,14.211,0.214
> 20260913115226,9,417.724,14.211,NaN
> 20260913115227,9,417.724,14.211,NaN
> 20260913115228,9,417.724,14.211,NaN
> 20260913115229,9,417.724,14.183,NaN
> 20260913115230,9,417.731,14.183,0.211
> 20260913115231,9,417.731,14.183,NaN
> 20260913115232,9,417.731,14.183,NaN
> 20260913115233,9,417.731,14.207,NaN
> 20260913115234,9,417.747,14.207,NaN
> 20260913115235,9,417.747,14.207,0.214
> 20260913115236,8,417.747,14.207,NaN
> 20260913115237,8,417.747,14.207,NaN
> 20260913115238,8,417.747,14.213,NaN
> 20260913115239,8,417.689,14.213,NaN
> 20260913115240,8,417.689,14.213,0.213
> 20260913115241,8,417.689,14.213,NaN
> 20260913115242,8,417.689,14.222,NaN
> 20260913115243,8,417.689,14.222,NaN
> 20260913115244,8,417.485,14.222,NaN
> 20260913115245,8,417.485,14.222,0.212
> 20260913115246,8,417.485,14.222,NaN
> 20260913115247,8,417.485,14.211,NaN
> 20260913115248,8,416.604,14.211,NaN
> 20260913115249,8,416.604,14.211,NaN
> 20260913115250,8,416.604,14.211,0.213
> 20260913115251,8,416.604,14.211,NaN
> 20260913115252,8,416.604,14.152,NaN
> 20260913115253,8,416.453,14.152,NaN
> 20260913115254,8,416.453,14.152,NaN
> 20260913115255,8,416.453,14.152,0.212
> 20260913115256,8,416.453,14.190,NaN
> 20260913115257,8,416.735,14.190,NaN
> 20260913115258,8,416.735,14.190,NaN
> 20260913115259,8,416.735,14.190,NaN
> 20260913115300,8,416.735,14.190,0.217
> 20260913115301,8,416.735,14.102,NaN
> 20260913115302,8,416.413,14.102,NaN
> 20260913115303,8,416.413,14.102,NaN
> 20260913115304,8,416.413,14.102,NaN
> 20260913115305,8,416.413,14.005,0.217
> 20260913115306,8,416.465,14.005,NaN
> 20260913115307,8,416.465,14.005,NaN
> 20260913115308,7,416.465,14.005,NaN
> 20260913115309,7,416.465,14.005,NaN
> 20260913115310,7,416.453,14.041,0.217
> 20260913115311,7,416.453,14.041,NaN
> 20260913115312,7,416.453,14.041,NaN
> 20260913115313,7,416.453,14.041,NaN
> 20260913115314,7,416.453,14.057,NaN
> 20260913115315,7,416.339,14.057,0.216
> 20260913115316,7,416.339,14.057,NaN
> 20260913115317,7,416.339,14.057,NaN
> 20260913115318,7,416.339,14.029,NaN
> 20260913115319,7,415.606,14.029,NaN
> 20260913115320,7,415.606,14.029,0.216
> 20260913115321,7,415.606,14.029,NaN
> 20260913115322,7,415.606,14.029,NaN
> 20260913115323,7,415.606,14.001,NaN
> 20260913115324,7,415.532,14.001,NaN
> 20260913115325,7,415.532,14.001,0.216
> 20260913115326,7,415.532,14.001,NaN
> 20260913115327,7,415.532,13.998,NaN
> 20260913115328,7,415.538,13.998,NaN
> 20260913115329,7,415.538,13.998,NaN
> 20260913115330,7,415.538,13.998,0.218
> 20260913115331,7,415.538,13.998,NaN
> 20260913115332,7,415.538,14.010,NaN
> 20260913115333,7,415.572,14.010,NaN
> 20260913115334,7,415.572,14.010,NaN
> 20260913115335,7,415.572,14.010,0.217
> 20260913115336,7,415.572,14.010,NaN
> 20260913115337,7,415.572,13.975,NaN
> 20260913115338,7,415.563,13.975,NaN
> 20260913115339,7,415.563,13.975,NaN
> 20260913115340,6,415.563,13.975,0.217
> 20260913115341,6,415.563,14.000,NaN
> 20260913115342,6,415.546,14.000,NaN
> 20260913115343,6,415.546,14.000,NaN
> 20260913115344,6,415.546,14.000,NaN
> 20260913115345,6,415.546,14.000,0.218
> 20260913115346,6,415.546,13.999,NaN
> 20260913115347,6,415.609,13.999,NaN
> 20260913115348,6,415.609,13.999,NaN
> 20260913115349,6,415.609,13.999,NaN
> 20260913115350,6,415.609,14.001,0.215
> 20260913115351,6,415.403,14.001,NaN
> 20260913115352,6,415.403,14.001,NaN
> 20260913115353,6,415.403,14.001,NaN
> 20260913115354,6,415.403,14.001,NaN
> 20260913115355,6,415.403,13.997,0.218
> 20260913115356,6,415.495,13.997,NaN
> 20260913115357,6,415.495,13.997,NaN
> 20260913115358,6,415.495,13.997,NaN
> 20260913115359,6,415.495,13.988,NaN
> 20260913115400,6,415.438,13.988,0.218
> 20260913115401,6,415.438,13.988,NaN
> 20260913115402,6,415.438,13.988,NaN
> 20260913115403,6,415.438,13.988,NaN
> 20260913115404,6,415.438,13.994,NaN
> 20260913115405,6,415.440,13.994,0.216
> 20260913115406,6,415.440,13.994,NaN
> 20260913115407,6,415.440,13.994,NaN
> 20260913115408,6,415.440,14.035,NaN
> 20260913115409,6,415.546,14.035,NaN
> 20260913115410,6,415.546,14.035,0.215
> 20260913115411,6,415.546,14.035,NaN
> 20260913115412,6,415.546,14.035,NaN
> 20260913115413,6,415.546,14.035,NaN
> 20260913115414,5,415.561,14.035,NaN
> 20260913115415,5,415.561,14.035,0.215
> 20260913115416,5,415.561,14.035,NaN
> 20260913115417,5,415.561,14.035,NaN
> 20260913115418,5,415.561,14.029,NaN
> 20260913115419,5,415.505,14.029,NaN
> 20260913115420,5,415.505,14.029,0.215
> 20260913115421,5,415.505,14.029,NaN
> 20260913115422,5,415.505,14.017,NaN
> 20260913115423,5,415.485,14.017,NaN
> 20260913115424,5,415.485,14.017,NaN
> 20260913115425,5,415.485,14.017,0.215
> 20260913115426,5,415.485,14.017,NaN
> 20260913115427,5,415.485,14.001,NaN
> 20260913115428,5,415.435,14.001,NaN
> 20260913115429,5,415.435,14.001,NaN
> 20260913115430,5,415.435,14.001,0.215
> 20260913115431,5,415.435,14.017,NaN
> 20260913115432,5,415.454,14.017,NaN
> 20260913115433,5,415.454,14.017,NaN
> 20260913115434,5,415.454,14.017,NaN
> 20260913115435,5,415.454,13.986,0.171
> 20260913115436,5,415.219,13.986,NaN
> 20260913115437,5,415.219,13.986,NaN
> 20260913115438,5,415.219,13.986,NaN
> 20260913115439,5,415.219,13.986,NaN
> 20260913115440,5,415.219,14.051,0.210
> 20260913115441,5,415.525,14.051,NaN
> 20260913115442,5,415.525,14.051,NaN
> 20260913115443,5,415.525,14.051,NaN
> 20260913115444,5,415.525,14.051,NaN
> 20260913115445,4,415.525,14.094,0.212
> 20260913115446,4,415.551,14.094,NaN
> 20260913115447,4,415.551,14.094,NaN
> 20260913115448,4,415.551,14.094,NaN
> 20260913115449,4,415.551,14.086,NaN
> 20260913115450,4,415.437,14.086,0.211
> 20260913115451,4,415.437,14.086,NaN
> 20260913115452,4,415.437,14.086,NaN
> 20260913115453,4,415.437,14.093,NaN
> 20260913115454,4,415.388,14.093,NaN
> 20260913115455,4,415.388,14.093,0.210
> 20260913115456,4,415.388,14.093,NaN
> 20260913115457,4,415.388,14.093,NaN
> 20260913115458,4,415.388,14.087,NaN
> 20260913115459,4,415.363,14.087,NaN
> 20260913115500,4,415.363,14.087,0.211
> 20260913115501,4,415.363,14.087,NaN
> 20260913115502,4,415.363,14.084,NaN
> 20260913115503,4,415.319,14.084,NaN
> 20260913115504,4,415.319,14.084,NaN
> 20260913115505,4,415.319,14.084,0.212
> 20260913115506,4,415.319,14.084,NaN
> 20260913115507,4,415.319,14.080,NaN
> 20260913115508,4,415.338,14.080,NaN
> 20260913115509,4,415.338,14.080,NaN
> 20260913115510,4,415.338,14.080,0.212
> 20260913115511,4,415.338,14.073,NaN
> 20260913115512,4,415.324,14.073,NaN
> 20260913115513,4,415.324,14.073,NaN
> 20260913115514,4,415.324,14.073,NaN
> 20260913115515,4,415.324,14.073,0.212
> 20260913115516,4,415.324,14.012,NaN
> 20260913115517,3,415.279,14.012,NaN
> 20260913115518,3,415.279,14.012,NaN
> 20260913115519,3,415.279,14.012,NaN
> 20260913115520,3,415.279,14.047,0.213
> 20260913115521,3,415.111,14.047,NaN
> 20260913115522,3,415.111,14.047,NaN
> 20260913115523,3,415.111,14.047,NaN
> 20260913115524,3,415.111,14.047,NaN
> 20260913115525,3,415.111,14.048,0.212
> 20260913115526,3,415.028,14.048,NaN
> 20260913115527,3,415.028,14.048,NaN
> 20260913115528,3,415.028,14.048,NaN
> 20260913115529,3,415.028,14.043,NaN
> 20260913115530,3,415.043,14.043,0.212
> 20260913115531,3,415.043,14.043,NaN
> 20260913115532,3,415.043,14.043,NaN
> 20260913115533,3,415.043,14.043,NaN
> 20260913115534,3,415.043,14.046,NaN
> 20260913115535,3,415.009,14.046,0.212
> 20260913115536,3,415.009,14.046,NaN
> 20260913115537,3,415.009,14.046,NaN
> 20260913115538,3,415.009,14.037,NaN
> 20260913115539,3,415.024,14.037,NaN
> 20260913115540,3,415.024,14.037,0.211
> 20260913115541,3,415.024,14.037,NaN
> 20260913115542,3,415.024,14.037,NaN
> 20260913115543,3,415.024,14.038,NaN
> 20260913115544,3,414.968,14.038,NaN
> 20260913115545,3,414.968,14.038,0.210
> 20260913115546,3,414.968,14.038,NaN
> 20260913115547,3,414.968,14.053,NaN
> 20260913115548,3,414.986,14.053,NaN
> 20260913115549,3,414.986,14.053,NaN
> 20260913115550,2,414.986,14.053,0.210
> 20260913115551,2,414.986,14.053,NaN
> 20260913115552,2,414.986,14.048,NaN
> 20260913115553,2,414.945,14.048,NaN
> 20260913115554,2,414.945,14.048,NaN
> 20260913115555,2,414.945,14.048,0.209
> 20260913115556,2,414.945,14.048,NaN
> 20260913115557,2,414.945,14.011,NaN
> 20260913115558,2,414.924,14.011,NaN
> 20260913115559,2,414.924,14.011,NaN
> 20260913115600,2,414.924,14.011,0.210
> 20260913115601,2,414.924,13.996,NaN
> 20260913115602,2,414.922,13.996,NaN
> 20260913115603,2,414.922,13.996,NaN
> 20260913115604,2,414.922,13.996,NaN
> 20260913115605,2,414.922,13.994,0.210
> 20260913115606,2,414.936,13.994,NaN
> 20260913115607,2,414.936,13.994,NaN
> 20260913115608,2,414.936,13.994,NaN
> 20260913115609,2,414.936,13.994,NaN
> 20260913115610,2,414.936,13.995,0.209
> 20260913115611,2,414.973,13.995,NaN
> 20260913115612,2,414.973,13.995,NaN
> 20260913115613,2,414.973,13.995,NaN
> 20260913115614,2,414.973,13.996,NaN
> 20260913115615,2,415.129,13.996,0.211
> 20260913115616,2,415.129,13.996,NaN
> 20260913115617,2,415.129,13.996,NaN
> 20260913115618,2,415.129,13.996,NaN
> 20260913115619,2,415.129,13.944,NaN
> 20260913115620,1,414.902,13.944,0.211
> 20260913115621,1,414.902,13.944,NaN
> 20260913115622,1,414.902,13.944,NaN
> 20260913115623,1,414.902,13.944,NaN
> 20260913115624,1,414.902,13.913,NaN
> 20260913115625,1,414.907,13.913,0.211
> 20260913115626,1,414.907,13.913,NaN
> 20260913115627,1,414.907,13.913,NaN
> 20260913115628,1,414.907,13.900,NaN
> 20260913115629,1,414.919,13.900,NaN
> 20260913115630,1,414.919,13.900,0.210
> 20260913115631,1,414.919,13.900,NaN
> 20260913115632,1,414.919,13.900,NaN
> 20260913115633,1,414.919,13.892,NaN
> 20260913115634,1,414.905,13.892,NaN
> 20260913115635,1,414.905,13.892,0.210
> 20260913115636,1,414.905,13.892,NaN
> 20260913115637,1,414.905,13.893,NaN
> 20260913115638,1,414.942,13.893,NaN
> 20260913115639,1,414.942,13.893,NaN
> 20260913115640,1,414.942,13.893,0.211
> 20260913115641,1,414.942,13.893,NaN
> 20260913115642,1,414.942,13.899,NaN
> 20260913115643,1,414.936,13.899,NaN
> 20260913115644,1,414.936,13.899,NaN
> 20260913115645,1,414.936,13.899,0.211
> 20260913115646,1,414.936,13.914,NaN
> 20260913115647,1,415.042,13.914,NaN
> 20260913115648,1,415.042,13.914,NaN
> 20260913115649,1,415.042,13.914,NaN
> 20260913115650,1,415.042,13.914,0.213
> 20260913115651,NaN,415.042,13.885,NaN
> 20260913115652,NaN,414.887,13.885,NaN
> 20260913115653,NaN,414.887,13.885,NaN
> 20260913115654,NaN,414.887,13.885,NaN
> 20260913115655,NaN,414.887,13.852,0.212
> 20260913115656,NaN,414.887,13.852,NaN
> 20260913115657,NaN,414.887,13.852,NaN
> 20260913115658,NaN,414.887,13.852,NaN
> 20260913115659,9,414.887,13.852,NaN
> 20260913115700,9,414.887,13.950,0.214
> 20260913115701,9,415.455,13.950,NaN
> 20260913115702,9,415.455,13.950,NaN
> 20260913115703,9,415.455,13.950,NaN
> 20260913115704,9,415.455,14.008,NaN
> 20260913115705,9,415.748,14.008,0.213
> 20260913115706,9,415.748,14.008,NaN
> 20260913115707,9,415.748,14.008,NaN
> 20260913115708,9,415.748,14.008,NaN
> 20260913115709,9,415.748,14.069,NaN
> 20260913115710,9,417.446,14.069,0.213
> 20260913115711,9,417.446,14.069,NaN
> 20260913115712,9,417.446,14.069,NaN
> 20260913115713,9,417.446,14.207,NaN
> 20260913115714,9,417.796,14.207,NaN
> 20260913115715,9,417.796,14.207,0.211
> 20260913115716,9,417.796,14.207,NaN
> 20260913115717,9,417.796,14.207,NaN
> 20260913115718,9,417.796,14.295,NaN
> 20260913115719,9,417.931,14.295,NaN
> 20260913115720,9,417.931,14.295,0.213
> 20260913115721,9,417.931,14.295,NaN
> 20260913115722,9,417.931,14.295,NaN
> 20260913115723,9,417.931,14.325,NaN
> 20260913115724,9,417.924,14.325,NaN
> 20260913115725,9,417.924,14.325,0.212
> 20260913115726,9,417.924,14.325,NaN
> 20260913115727,9,417.924,14.317,NaN
> 20260913115728,9,417.861,14.317,NaN
> 20260913115729,9,417.861,14.317,NaN
> 20260913115730,9,417.861,14.317,0.212
> 20260913115731,9,417.861,14.317,NaN
> 20260913115732,9,417.861,14.344,NaN
> 20260913115733,9,417.832,14.344,NaN
> 20260913115734,9,417.832,14.344,NaN
> 20260913115735,9,417.832,14.344,0.212
> 20260913115736,8,417.832,14.360,NaN
> 20260913115737,8,417.811,14.360,NaN
> 20260913115738,8,417.811,14.360,NaN
> 20260913115739,8,417.811,14.360,NaN
> 20260913115740,8,417.811,14.360,0.212
> 20260913115741,8,417.811,14.365,NaN
> 20260913115742,8,417.742,14.365,NaN
> 20260913115743,8,417.742,14.365,NaN
> 20260913115744,8,417.742,14.365,NaN
> 20260913115745,8,417.742,14.364,0.212
> 20260913115746,8,416.894,14.364,NaN
> 20260913115747,8,416.894,14.364,NaN
> 20260913115748,8,416.894,14.364,NaN
> 20260913115749,8,416.894,14.364,NaN
> 20260913115750,8,416.894,14.310,0.212
> 20260913115751,8,416.761,14.310,NaN
> 20260913115752,8,416.761,14.310,NaN
> 20260913115753,8,416.761,14.310,NaN
> 20260913115754,8,416.761,14.299,NaN
> 20260913115755,8,416.666,14.299,0.212
> 20260913115756,8,416.666,14.299,NaN
> 20260913115757,8,416.666,14.299,NaN
> 20260913115758,8,416.666,14.299,NaN
> 20260913115759,8,416.666,14.265,NaN
> 20260913115800,8,416.668,14.265,0.218
> 20260913115801,8,416.668,14.265,NaN
> 20260913115802,8,416.668,14.265,NaN
> 20260913115803,8,416.668,14.139,NaN
> 20260913115804,8,416.621,14.139,NaN
> 20260913115805,8,416.621,14.139,0.217
> 20260913115806,8,416.621,14.139,NaN
> 20260913115807,8,416.621,14.139,NaN
> 20260913115808,7,416.621,14.194,NaN
> 20260913115809,7,416.589,14.194,NaN
> 20260913115810,7,416.589,14.194,0.217
> 20260913115811,7,416.589,14.194,NaN
> 20260913115812,7,416.589,14.197,NaN
> 20260913115813,7,416.516,14.197,NaN
> 20260913115814,7,416.516,14.197,NaN
> 20260913115815,7,416.516,14.197,0.217
> 20260913115816,7,416.516,14.197,NaN
> 20260913115817,7,416.516,14.194,NaN
> 20260913115818,7,415.820,14.194,NaN
> 20260913115819,7,415.820,14.194,NaN
> 20260913115820,7,415.820,14.194,0.217
> 20260913115821,7,415.820,14.185,NaN
> 20260913115822,7,415.732,14.185,NaN
> 20260913115823,7,415.732,14.185,NaN
> 20260913115824,7,415.732,14.185,NaN
> 20260913115825,7,415.732,14.185,0.217
> 20260913115826,7,415.732,14.190,NaN
> 20260913115827,7,415.676,14.190,NaN
> 20260913115828,7,415.676,14.190,NaN
> 20260913115829,7,415.676,14.190,NaN
> 20260913115830,7,415.676,14.178,0.218
> 20260913115831,7,415.807,14.178,NaN
> 20260913115832,7,415.807,14.178,NaN
> 20260913115833,7,415.807,14.178,NaN
> 20260913115834,7,415.807,14.178,NaN
> 20260913115835,7,415.807,14.157,0.217
> 20260913115836,7,415.697,14.157,NaN
> 20260913115837,7,415.697,14.157,NaN
> 20260913115838,7,415.697,14.157,NaN
> 20260913115839,7,415.697,14.162,NaN
> 20260913115840,7,415.688,14.162,0.218
> 20260913115841,6,415.688,14.162,NaN
> 20260913115842,6,415.688,14.162,NaN
> 20260913115843,6,415.688,14.162,NaN
> 20260913115844,6,415.688,14.177,NaN
> 20260913115845,6,415.647,14.177,0.217
> 20260913115846,6,415.647,14.177,NaN
> 20260913115847,6,415.647,14.177,NaN
> 20260913115848,6,415.647,14.177,NaN
> 20260913115849,6,415.647,14.177,NaN
> 20260913115850,6,415.363,14.177,0.218
> 20260913115851,6,415.363,14.177,NaN
> 20260913115852,6,415.363,14.177,NaN
> 20260913115853,6,415.363,14.151,NaN
> 20260913115854,6,415.312,14.151,NaN
> 20260913115855,6,415.312,14.151,0.218
> 20260913115856,6,415.312,14.151,NaN
> 20260913115857,6,415.312,14.151,NaN
> 20260913115858,6,415.312,14.148,NaN
> 20260913115859,6,415.323,14.148,NaN
> 20260913115900,6,415.323,14.148,0.217
> 20260913115901,6,415.323,14.148,NaN
> 20260913115902,6,415.323,14.135,NaN
> 20260913115903,6,415.256,14.135,NaN
> 20260913115904,6,415.256,14.135,NaN
> 20260913115905,6,415.256,14.135,0.215
> 20260913115906,6,415.256,14.135,NaN
> 20260913115907,6,415.256,14.168,NaN
> 20260913115908,6,415.330,14.168,NaN
> 20260913115909,6,415.330,14.168,NaN
> 20260913115910,6,415.330,14.168,0.215
> 20260913115911,6,415.330,14.165,NaN
> 20260913115912,5,415.307,14.165,NaN
> 20260913115913,5,415.307,14.165,NaN
> 20260913115914,5,415.307,14.165,NaN
> 20260913115915,5,415.307,14.165,0.215
> 20260913115916,5,415.307,14.170,NaN
> 20260913115917,5,415.234,14.170,NaN
> 20260913115918,5,415.234,14.170,NaN
> 20260913115919,5,415.234,14.170,NaN
> 20260913115920,5,415.234,14.164,0.215
> 20260913115921,5,415.154,14.164,NaN
> 20260913115922,5,415.154,14.164,NaN
> 20260913115923,5,415.154,14.164,NaN
> 20260913115924,5,415.154,14.164,NaN
> 20260913115925,5,415.154,14.151,0.215
> 20260913115926,5,415.081,14.151,NaN
> 20260913115927,5,415.081,14.151,NaN
> 20260913115928,5,415.081,14.151,NaN
> 20260913115929,5,415.081,14.154,NaN
> 20260913115930,5,415.123,14.154,0.214
> 20260913115931,5,415.123,14.154,NaN
> 20260913115932,5,415.123,14.154,NaN
> 20260913115933,5,415.123,14.154,NaN
> 20260913115934,5,415.123,14.135,NaN
> 20260913115935,5,414.866,14.135,0.212
> 20260913115936,5,414.866,14.135,NaN
> 20260913115937,5,414.866,14.135,NaN
> 20260913115938,5,414.866,14.165,NaN
> 20260913115939,5,415.126,14.165,NaN
> 20260913115940,5,415.126,14.165,0.213
> 20260913115941,5,415.126,14.165,NaN
> 20260913115942,5,415.126,14.165,NaN
> 20260913115943,4,415.126,14.219,NaN
> 20260913115944,4,415.108,14.219,NaN
> 20260913115945,4,415.108,14.219,0.211
> 20260913115946,4,415.108,14.219,NaN
> 20260913115947,4,415.108,14.219,NaN
> 20260913115948,4,415.108,14.216,NaN
> 20260913115949,4,414.996,14.216,NaN
> 20260913115950,4,414.996,14.216,0.211
> 20260913115951,4,414.996,14.216,NaN
> 20260913115952,4,414.996,14.189,NaN
> 20260913115953,4,414.942,14.189,NaN
> 20260913115954,4,414.942,14.189,NaN
> 20260913115955,4,414.942,14.189,0.208
> 20260913115956,4,414.942,14.189,NaN
> 20260913115957,4,414.942,14.165,NaN
> 20260913115958,4,414.924,14.165,NaN
> 20260913115959,4,414.924,14.165,NaN
> 20260913120000,4,414.924,14.165,0.210
> 20260913120001,4,414.924,14.155,NaN
> 20260913120002,4,414.899,14.155,NaN
> 20260913120003,4,414.899,14.155,NaN
> 20260913120004,4,414.899,14.155,NaN
> 20260913120005,4,414.899,14.155,0.211
> 20260913120006,4,414.899,14.165,NaN
> 20260913120007,4,414.958,14.165,NaN
43210,43494c43210,43494
< 20260913120009,NaN,NaN,NaN,NaN
< 20260913120010,NaN,NaN,NaN,0.211
< 20260913120011,NaN,NaN,NaN,NaN
< 20260913120012,NaN,NaN,NaN,NaN
< 20260913120013,NaN,NaN,NaN,NaN
< 20260913120014,NaN,NaN,NaN,NaN
< 20260913120015,NaN,NaN,NaN,0.211
< 20260913120016,NaN,NaN,NaN,NaN
< 20260913120017,NaN,NaN,NaN,NaN
< 20260913120018,NaN,NaN,NaN,NaN
< 20260913120019,NaN,NaN,NaN,NaN
< 20260913120020,NaN,NaN,NaN,0.212
< 20260913120021,NaN,NaN,NaN,NaN
< 20260913120022,NaN,NaN,NaN,NaN
< 20260913120023,NaN,NaN,NaN,NaN
< 20260913120024,NaN,NaN,NaN,NaN
< 20260913120025,NaN,NaN,NaN,0.211
< 20260913120026,NaN,NaN,NaN,NaN
< 20260913120027,NaN,NaN,NaN,NaN
< 20260913120028,NaN,NaN,NaN,NaN
< 20260913120029,NaN,NaN,NaN,NaN
< 20260913120030,NaN,NaN,NaN,0.212
< 20260913120031,NaN,NaN,NaN,NaN
< 20260913120032,NaN,NaN,NaN,NaN
< 20260913120033,NaN,NaN,NaN,NaN
< 20260913120034,NaN,NaN,NaN,NaN
< 20260913120035,NaN,NaN,NaN,0.212
< 20260913120036,NaN,NaN,NaN,NaN
< 20260913120037,NaN,NaN,NaN,NaN
< 20260913120038,NaN,NaN,NaN,NaN
< 20260913120039,NaN,NaN,NaN,NaN
< 20260913120040,NaN,NaN,NaN,0.211
< 20260913120041,NaN,NaN,NaN,NaN
< 20260913120042,NaN,NaN,NaN,NaN
< 20260913120043,NaN,NaN,NaN,NaN
< 20260913120044,NaN,NaN,NaN,NaN
< 20260913120045,NaN,NaN,NaN,0.211
< 20260913120046,NaN,NaN,NaN,NaN
< 20260913120047,NaN,NaN,NaN,NaN
< 20260913120048,NaN,NaN,NaN,NaN
< 20260913120049,NaN,NaN,NaN,NaN
< 20260913120050,NaN,NaN,NaN,0.209
< 20260913120051,NaN,NaN,NaN,NaN
< 20260913120052,NaN,NaN,NaN,NaN
< 20260913120053,NaN,NaN,NaN,NaN
< 20260913120054,NaN,NaN,NaN,NaN
< 20260913120055,NaN,NaN,NaN,0.209
< 20260913120056,NaN,NaN,NaN,NaN
< 20260913120057,NaN,NaN,NaN,NaN
< 20260913120058,NaN,NaN,NaN,NaN
< 20260913120059,NaN,NaN,NaN,NaN
< 20260913120100,NaN,NaN,NaN,0.209
< 20260913120101,NaN,NaN,NaN,NaN
< 20260913120102,NaN,NaN,NaN,NaN
< 20260913120103,NaN,NaN,NaN,NaN
< 20260913120104,NaN,NaN,NaN,NaN
< 20260913120105,NaN,NaN,NaN,0.210
< 20260913120106,NaN,NaN,NaN,NaN
< 20260913120107,NaN,NaN,NaN,NaN
< 20260913120108,NaN,NaN,NaN,NaN
< 20260913120109,NaN,NaN,NaN,NaN
< 20260913120110,NaN,NaN,NaN,0.210
< 20260913120111,NaN,NaN,NaN,NaN
< 20260913120112,NaN,NaN,NaN,NaN
< 20260913120113,NaN,NaN,NaN,NaN
< 20260913120114,NaN,NaN,NaN,NaN
< 20260913120115,NaN,NaN,NaN,0.212
< 20260913120116,NaN,NaN,NaN,NaN
< 20260913120117,NaN,NaN,NaN,NaN
< 20260913120118,NaN,NaN,NaN,NaN
< 20260913120119,NaN,NaN,NaN,NaN
< 20260913120120,NaN,NaN,NaN,0.211
< 20260913120121,NaN,NaN,NaN,NaN
< 20260913120122,NaN,NaN,NaN,NaN
< 20260913120123,NaN,NaN,NaN,NaN
< 20260913120124,NaN,NaN,NaN,NaN
< 20260913120125,NaN,NaN,NaN,0.211
< 20260913120126,NaN,NaN,NaN,NaN
< 20260913120127,NaN,NaN,NaN,NaN
< 20260913120128,NaN,NaN,NaN,NaN
< 20260913120129,NaN,NaN,NaN,NaN
< 20260913120130,NaN,NaN,NaN,0.212
< 20260913120131,NaN,NaN,NaN,NaN
< 20260913120132,NaN,NaN,NaN,NaN
< 20260913120133,NaN,NaN,NaN,NaN
< 20260913120134,NaN,NaN,NaN,NaN
< 20260913120135,NaN,NaN,NaN,0.210
< 20260913120136,NaN,NaN,NaN,NaN
< 20260913120137,NaN,NaN,NaN,NaN
< 20260913120138,NaN,NaN,NaN,NaN
< 20260913120139,NaN,NaN,NaN,NaN
< 20260913120140,NaN,NaN,NaN,0.210
< 20260913120141,NaN,NaN,NaN,NaN
< 20260913120142,NaN,NaN,NaN,NaN
< 20260913120143,NaN,NaN,NaN,NaN
< 20260913120144,NaN,NaN,NaN,NaN
< 20260913120145,NaN,NaN,NaN,0.212
< 20260913120146,NaN,NaN,NaN,NaN
< 20260913120147,NaN,NaN,NaN,NaN
< 20260913120148,NaN,NaN,NaN,NaN
< 20260913120149,NaN,NaN,NaN,NaN
< 20260913120150,NaN,NaN,NaN,0.214
< 20260913120151,NaN,NaN,NaN,NaN
< 20260913120152,NaN,NaN,NaN,NaN
< 20260913120153,NaN,NaN,NaN,NaN
< 20260913120154,NaN,NaN,NaN,NaN
< 20260913120155,NaN,NaN,NaN,0.212
< 20260913120156,NaN,NaN,NaN,NaN
< 20260913120157,NaN,NaN,NaN,NaN
< 20260913120158,NaN,NaN,NaN,NaN
< 20260913120159,NaN,NaN,NaN,NaN
< 20260913120200,NaN,NaN,NaN,0.212
< 20260913120201,NaN,NaN,NaN,NaN
< 20260913120202,NaN,NaN,NaN,NaN
< 20260913120203,NaN,NaN,NaN,NaN
< 20260913120204,NaN,NaN,NaN,NaN
< 20260913120205,NaN,NaN,NaN,0.214
< 20260913120206,NaN,NaN,NaN,NaN
< 20260913120207,NaN,NaN,NaN,NaN
< 20260913120208,NaN,NaN,NaN,NaN
< 20260913120209,NaN,NaN,NaN,NaN
< 20260913120210,NaN,NaN,NaN,0.212
< 20260913120211,NaN,NaN,NaN,NaN
< 20260913120212,NaN,NaN,NaN,NaN
< 20260913120213,NaN,NaN,NaN,NaN
< 20260913120214,NaN,NaN,NaN,NaN
< 20260913120215,NaN,NaN,NaN,0.212
< 20260913120216,NaN,NaN,NaN,NaN
< 20260913120217,NaN,NaN,NaN,NaN
< 20260913120218,NaN,NaN,NaN,NaN
< 20260913120219,NaN,NaN,NaN,NaN
< 20260913120220,NaN,NaN,NaN,0.213
< 20260913120221,NaN,NaN,NaN,NaN
< 20260913120222,NaN,NaN,NaN,NaN
< 20260913120223,NaN,NaN,NaN,NaN
< 20260913120224,NaN,NaN,NaN,NaN
< 20260913120225,NaN,NaN,NaN,0.213
< 20260913120226,NaN,NaN,NaN,NaN
< 20260913120227,NaN,NaN,NaN,NaN
< 20260913120228,NaN,NaN,NaN,NaN
< 20260913120229,NaN,NaN,NaN,NaN
< 20260913120230,NaN,NaN,NaN,0.211
< 20260913120231,NaN,NaN,NaN,NaN
< 20260913120232,NaN,NaN,NaN,NaN
< 20260913120233,NaN,NaN,NaN,NaN
< 20260913120234,NaN,NaN,NaN,NaN
< 20260913120235,NaN,NaN,NaN,0.213
< 20260913120236,NaN,NaN,NaN,NaN
< 20260913120237,NaN,NaN,NaN,NaN
< 20260913120238,NaN,NaN,NaN,NaN
< 20260913120239,NaN,NaN,NaN,NaN
< 20260913120240,NaN,NaN,NaN,0.213
< 20260913120241,NaN,NaN,NaN,NaN
< 20260913120242,NaN,NaN,NaN,NaN
< 20260913120243,NaN,NaN,NaN,NaN
< 20260913120244,NaN,NaN,NaN,NaN
< 20260913120245,NaN,NaN,NaN,0.211
< 20260913120246,NaN,NaN,NaN,NaN
< 20260913120247,NaN,NaN,NaN,NaN
< 20260913120248,NaN,NaN,NaN,NaN
< 20260913120249,NaN,NaN,NaN,NaN
< 20260913120250,NaN,NaN,NaN,0.213
< 20260913120251,NaN,NaN,NaN,NaN
< 20260913120252,NaN,NaN,NaN,NaN
< 20260913120253,NaN,NaN,NaN,NaN
< 20260913120254,NaN,NaN,NaN,NaN
< 20260913120255,NaN,NaN,NaN,0.218
< 20260913120256,NaN,NaN,NaN,NaN
< 20260913120257,NaN,NaN,NaN,NaN
< 20260913120258,NaN,NaN,NaN,NaN
< 20260913120259,NaN,NaN,NaN,NaN
< 20260913120300,NaN,NaN,NaN,0.216
< 20260913120301,NaN,NaN,NaN,NaN
< 20260913120302,NaN,NaN,NaN,NaN
< 20260913120303,NaN,NaN,NaN,NaN
< 20260913120304,NaN,NaN,NaN,NaN
< 20260913120305,NaN,NaN,NaN,0.217
< 20260913120306,NaN,NaN,NaN,NaN
< 20260913120307,NaN,NaN,NaN,NaN
< 20260913120308,NaN,NaN,NaN,NaN
< 20260913120309,NaN,NaN,NaN,NaN
< 20260913120310,NaN,NaN,NaN,0.217
< 20260913120311,NaN,NaN,NaN,NaN
< 20260913120312,NaN,NaN,NaN,NaN
< 20260913120313,NaN,NaN,NaN,NaN
< 20260913120314,NaN,NaN,NaN,NaN
< 20260913120315,NaN,NaN,NaN,0.217
< 20260913120316,NaN,NaN,NaN,NaN
< 20260913120317,NaN,NaN,NaN,NaN
< 20260913120318,NaN,NaN,NaN,NaN
< 20260913120319,NaN,NaN,NaN,NaN
< 20260913120320,NaN,NaN,NaN,0.217
< 20260913120321,NaN,NaN,NaN,NaN
< 20260913120322,NaN,NaN,NaN,NaN
< 20260913120323,NaN,NaN,NaN,NaN
< 20260913120324,NaN,NaN,NaN,NaN
< 20260913120325,NaN,NaN,NaN,0.217
< 20260913120326,NaN,NaN,NaN,NaN
< 20260913120327,NaN,NaN,NaN,NaN
< 20260913120328,NaN,NaN,NaN,NaN
< 20260913120329,NaN,NaN,NaN,NaN
< 20260913120330,NaN,NaN,NaN,0.218
< 20260913120331,NaN,NaN,NaN,NaN
< 20260913120332,NaN,NaN,NaN,NaN
< 20260913120333,NaN,NaN,NaN,NaN
< 20260913120334,NaN,NaN,NaN,NaN
< 20260913120335,NaN,NaN,NaN,0.218
< 20260913120336,NaN,NaN,NaN,NaN
< 20260913120337,NaN,NaN,NaN,NaN
< 20260913120338,NaN,NaN,NaN,NaN
< 20260913120339,NaN,NaN,NaN,NaN
< 20260913120340,NaN,NaN,NaN,0.217
< 20260913120341,NaN,NaN,NaN,NaN
< 20260913120342,NaN,NaN,NaN,NaN
< 20260913120343,NaN,NaN,NaN,NaN
< 20260913120344,NaN,NaN,NaN,NaN
< 20260913120345,NaN,NaN,NaN,0.217
< 20260913120346,NaN,NaN,NaN,NaN
< 20260913120347,NaN,NaN,NaN,NaN
< 20260913120348,NaN,NaN,NaN,NaN
< 20260913120349,NaN,NaN,NaN,NaN
< 20260913120350,NaN,NaN,NaN,0.217
< 20260913120351,NaN,NaN,NaN,NaN
< 20260913120352,NaN,NaN,NaN,NaN
< 20260913120353,NaN,NaN,NaN,NaN
< 20260913120354,NaN,NaN,NaN,NaN
< 20260913120355,NaN,NaN,NaN,0.219
< 20260913120356,NaN,NaN,NaN,NaN
< 20260913120357,NaN,NaN,NaN,NaN
< 20260913120358,NaN,NaN,NaN,NaN
< 20260913120359,NaN,NaN,NaN,NaN
< 20260913120400,NaN,NaN,NaN,0.216
< 20260913120401,NaN,NaN,NaN,NaN
< 20260913120402,NaN,NaN,NaN,NaN
< 20260913120403,NaN,NaN,NaN,NaN
< 20260913120404,NaN,NaN,NaN,NaN
< 20260913120405,NaN,NaN,NaN,0.215
< 20260913120406,NaN,NaN,NaN,NaN
< 20260913120407,NaN,NaN,NaN,NaN
< 20260913120408,NaN,NaN,NaN,NaN
< 20260913120409,NaN,NaN,NaN,NaN
< 20260913120410,NaN,NaN,NaN,0.216
< 20260913120411,NaN,NaN,NaN,NaN
< 20260913120412,NaN,NaN,NaN,NaN
< 20260913120413,NaN,NaN,NaN,NaN
< 20260913120414,NaN,NaN,NaN,NaN
< 20260913120415,NaN,NaN,NaN,0.215
< 20260913120416,NaN,NaN,NaN,NaN
< 20260913120417,NaN,NaN,NaN,NaN
< 20260913120418,NaN,NaN,NaN,NaN
< 20260913120419,NaN,NaN,NaN,NaN
< 20260913120420,NaN,NaN,NaN,0.215
< 20260913120421,NaN,NaN,NaN,NaN
< 20260913120422,NaN,NaN,NaN,NaN
< 20260913120423,NaN,NaN,NaN,NaN
< 20260913120424,NaN,NaN,NaN,NaN
< 20260913120425,NaN,NaN,NaN,0.215
< 20260913120426,NaN,NaN,NaN,NaN
< 20260913120427,NaN,NaN,NaN,NaN
< 20260913120428,NaN,NaN,NaN,NaN
< 20260913120429,NaN,NaN,NaN,NaN
< 20260913120430,NaN,NaN,NaN,0.216
< 20260913120431,NaN,NaN,NaN,NaN
< 20260913120432,NaN,NaN,NaN,NaN
< 20260913120433,NaN,NaN,NaN,NaN
< 20260913120434,NaN,NaN,NaN,NaN
< 20260913120435,NaN,NaN,NaN,0.211
< 20260913120436,NaN,NaN,NaN,NaN
< 20260913120437,NaN,NaN,NaN,NaN
< 20260913120438,NaN,NaN,NaN,NaN
< 20260913120439,NaN,NaN,NaN,NaN
< 20260913120440,NaN,NaN,NaN,0.210
< 20260913120441,NaN,NaN,NaN,NaN
< 20260913120442,NaN,NaN,NaN,NaN
< 20260913120443,NaN,NaN,NaN,NaN
< 20260913120444,NaN,NaN,NaN,NaN
< 20260913120445,NaN,NaN,NaN,0.211
< 20260913120446,NaN,NaN,NaN,NaN
< 20260913120447,NaN,NaN,NaN,NaN
< 20260913120448,NaN,NaN,NaN,NaN
< 20260913120449,NaN,NaN,NaN,NaN
< 20260913120450,NaN,NaN,NaN,0.209
< 20260913120451,NaN,NaN,NaN,NaN
< 20260913120452,NaN,NaN,NaN,NaN
< 20260913120453,NaN,NaN,NaN,NaN
---
> 20260913120009,4,414.958,14.165,NaN
> 20260913120010,4,414.958,14.154,0.211
> 20260913120011,4,414.958,14.154,NaN
> 20260913120012,4,414.858,14.154,NaN
> 20260913120013,4,414.858,14.154,NaN
> 20260913120014,4,414.858,14.154,NaN
> 20260913120015,3,414.858,14.105,0.211
> 20260913120016,NaN,414.907,14.105,NaN
> 20260913120017,3,414.907,14.105,NaN
> 20260913120018,3,414.907,14.105,NaN
> 20260913120019,3,414.907,14.105,NaN
> 20260913120020,3,414.907,14.134,0.212
> 20260913120021,3,414.752,14.134,NaN
> 20260913120022,3,414.752,14.134,NaN
> 20260913120023,3,414.752,14.134,NaN
> 20260913120024,3,414.752,14.131,NaN
> 20260913120025,3,414.738,14.131,0.211
> 20260913120026,3,414.738,14.131,NaN
> 20260913120027,3,414.738,14.131,NaN
> 20260913120028,3,414.738,14.131,NaN
> 20260913120029,3,414.738,14.146,NaN
> 20260913120030,3,414.753,14.146,0.212
> 20260913120031,3,414.753,14.146,NaN
> 20260913120032,3,414.753,14.146,NaN
> 20260913120033,3,414.753,14.139,NaN
> 20260913120034,3,414.749,14.139,NaN
> 20260913120035,3,414.749,14.139,0.212
> 20260913120036,3,414.749,14.139,NaN
> 20260913120037,3,414.749,14.139,NaN
> 20260913120038,3,414.749,14.135,NaN
> 20260913120039,3,414.791,14.135,NaN
> 20260913120040,3,414.791,14.135,0.211
> 20260913120041,3,414.791,14.135,NaN
> 20260913120042,3,414.791,14.119,NaN
> 20260913120043,3,414.775,14.119,NaN
> 20260913120044,3,414.775,14.119,NaN
> 20260913120045,3,414.775,14.119,0.211
> 20260913120046,3,414.775,14.119,NaN
> 20260913120047,2,414.775,14.152,NaN
> 20260913120048,2,414.792,14.152,NaN
> 20260913120049,2,414.792,14.152,NaN
> 20260913120050,2,414.792,14.152,0.209
> 20260913120051,2,414.792,14.129,NaN
> 20260913120052,2,414.748,14.129,NaN
> 20260913120053,2,414.748,14.129,NaN
> 20260913120054,2,414.748,14.129,NaN
> 20260913120055,2,414.748,14.129,0.209
> 20260913120056,2,414.748,14.098,NaN
> 20260913120057,2,414.790,14.098,NaN
> 20260913120058,2,414.790,14.098,NaN
> 20260913120059,2,414.790,14.098,NaN
> 20260913120100,2,414.790,14.082,0.209
> 20260913120101,2,414.786,14.082,NaN
> 20260913120102,2,414.786,14.082,NaN
> 20260913120103,2,414.786,14.082,NaN
> 20260913120104,2,414.786,14.082,NaN
> 20260913120105,2,414.786,14.076,0.210
> 20260913120106,2,414.802,14.076,NaN
> 20260913120107,2,414.802,14.076,NaN
> 20260913120108,2,414.802,14.076,NaN
> 20260913120109,2,414.802,14.080,NaN
> 20260913120110,2,414.803,14.080,0.210
> 20260913120111,2,414.803,14.080,NaN
> 20260913120112,2,414.803,14.080,NaN
> 20260913120113,2,414.803,14.080,NaN
> 20260913120114,2,414.803,14.081,NaN
> 20260913120115,2,414.921,14.081,0.212
> 20260913120116,2,414.921,14.081,NaN
> 20260913120117,2,414.921,14.081,NaN
> 20260913120118,2,414.921,14.081,NaN
> 20260913120119,2,414.921,14.022,NaN
> 20260913120120,1,414.808,14.022,0.211
> 20260913120121,1,414.808,14.022,NaN
> 20260913120122,1,414.808,14.022,NaN
> 20260913120123,1,414.808,14.000,NaN
> 20260913120124,1,414.740,14.000,NaN
> 20260913120125,1,414.740,14.000,0.211
> 20260913120126,1,414.740,14.000,NaN
> 20260913120127,1,414.740,14.000,NaN
> 20260913120128,1,414.740,14.003,NaN
> 20260913120129,1,414.741,14.003,NaN
> 20260913120130,1,414.741,14.003,0.212
> 20260913120131,1,414.741,14.003,NaN
> 20260913120132,1,414.741,14.003,NaN
> 20260913120133,1,414.734,14.003,NaN
> 20260913120134,1,414.734,14.003,NaN
> 20260913120135,1,414.734,14.003,0.210
> 20260913120136,1,414.734,14.003,NaN
> 20260913120137,1,414.734,14.003,NaN
> 20260913120138,1,414.713,14.003,NaN
> 20260913120139,1,414.713,14.003,NaN
> 20260913120140,1,414.713,14.003,0.210
> 20260913120141,1,414.713,13.991,NaN
> 20260913120142,1,414.751,13.991,NaN
> 20260913120143,1,414.751,13.991,NaN
> 20260913120144,1,414.751,13.991,NaN
> 20260913120145,1,414.751,13.991,0.212
> 20260913120146,1,414.751,14.009,NaN
> 20260913120147,1,414.997,14.009,NaN
> 20260913120148,1,414.997,14.009,NaN
> 20260913120149,1,414.997,14.009,NaN
> 20260913120150,1,414.997,13.955,0.214
> 20260913120151,NaN,414.725,13.955,NaN
> 20260913120152,NaN,414.725,13.955,NaN
> 20260913120153,NaN,414.725,13.955,NaN
> 20260913120154,NaN,414.725,13.955,NaN
> 20260913120155,NaN,414.725,13.943,0.212
> 20260913120156,NaN,414.821,13.943,NaN
> 20260913120157,NaN,414.821,13.943,NaN
> 20260913120158,NaN,414.821,13.943,NaN
> 20260913120159,9,414.821,14.042,NaN
> 20260913120200,9,415.110,14.042,0.212
> 20260913120201,9,415.110,14.042,NaN
> 20260913120202,9,415.110,14.042,NaN
> 20260913120203,9,415.110,14.042,NaN
> 20260913120204,9,415.110,14.120,NaN
> 20260913120205,9,415.750,14.120,0.214
> 20260913120206,9,415.750,14.120,NaN
> 20260913120207,9,415.750,14.120,NaN
> 20260913120208,9,415.750,14.220,NaN
> 20260913120209,9,417.065,14.220,NaN
> 20260913120210,9,417.065,14.220,0.212
> 20260913120211,9,417.065,14.220,NaN
> 20260913120212,9,417.065,14.220,NaN
> 20260913120213,9,417.065,14.331,NaN
> 20260913120214,9,417.216,14.331,NaN
> 20260913120215,9,417.216,14.331,0.212
> 20260913120216,9,417.216,14.331,NaN
> 20260913120217,9,417.216,14.404,NaN
> 20260913120218,9,417.243,14.404,NaN
> 20260913120219,9,417.243,14.404,NaN
> 20260913120220,9,417.243,14.404,0.213
> 20260913120221,9,417.243,14.404,NaN
> 20260913120222,9,417.243,14.440,NaN
> 20260913120223,9,417.299,14.440,NaN
> 20260913120224,9,417.299,14.440,NaN
> 20260913120225,9,417.299,14.440,0.213
> 20260913120226,9,417.299,14.443,NaN
> 20260913120227,9,417.213,14.443,NaN
> 20260913120228,9,417.213,14.443,NaN
> 20260913120229,9,417.213,14.443,NaN
> 20260913120230,9,417.213,14.443,0.211
> 20260913120231,9,417.213,14.450,NaN
> 20260913120232,9,417.191,14.450,NaN
> 20260913120233,9,417.191,14.450,NaN
> 20260913120234,9,417.191,14.450,NaN
> 20260913120235,8,417.191,14.465,0.213
> 20260913120236,8,417.193,14.465,NaN
> 20260913120237,8,417.193,14.465,NaN
> 20260913120238,8,417.193,14.465,NaN
> 20260913120239,8,417.193,14.465,NaN
> 20260913120240,8,417.193,14.462,0.213
> 20260913120241,8,417.105,14.462,NaN
> 20260913120242,8,417.105,14.462,NaN
> 20260913120243,8,417.105,14.462,NaN
> 20260913120244,8,417.105,14.433,NaN
> 20260913120245,8,416.283,14.433,0.211
> 20260913120246,8,416.283,14.433,NaN
> 20260913120247,8,416.283,14.433,NaN
> 20260913120248,8,416.283,14.433,NaN
> 20260913120249,8,416.283,14.390,NaN
> 20260913120250,8,416.143,14.390,0.213
> 20260913120251,8,416.143,14.390,NaN
> 20260913120252,8,416.143,14.390,NaN
> 20260913120253,8,416.143,14.390,NaN
> 20260913120254,8,416.143,14.351,NaN
> 20260913120255,8,416.167,14.351,0.218
> 20260913120256,8,416.167,14.351,NaN
> 20260913120257,8,416.167,14.351,NaN
> 20260913120258,8,416.167,14.324,NaN
> 20260913120259,8,416.065,14.324,NaN
> 20260913120300,8,416.065,14.324,0.216
> 20260913120301,8,416.065,14.324,NaN
> 20260913120302,8,416.065,14.324,NaN
> 20260913120303,8,416.065,14.188,NaN
> 20260913120304,8,416.106,14.188,NaN
> 20260913120305,8,416.106,14.188,0.217
> 20260913120306,8,416.106,14.188,NaN
> 20260913120307,7,416.106,14.232,NaN
> 20260913120308,7,416.053,14.232,NaN
> 20260913120309,7,416.053,14.232,NaN
> 20260913120310,7,416.053,14.232,0.217
> 20260913120311,7,416.053,14.232,NaN
> 20260913120312,7,416.053,14.234,NaN
> 20260913120313,7,415.973,14.234,NaN
> 20260913120314,7,415.973,14.234,NaN
> 20260913120315,7,415.973,14.234,0.217
> 20260913120316,7,415.973,14.218,NaN
> 20260913120317,7,415.293,14.218,NaN
> 20260913120318,7,415.293,14.218,NaN
> 20260913120319,7,415.293,14.218,NaN
> 20260913120320,7,415.293,14.218,0.217
> 20260913120321,7,415.293,14.195,NaN
> 20260913120322,7,415.240,14.195,NaN
> 20260913120323,7,415.240,14.195,NaN
> 20260913120324,7,415.240,14.195,NaN
> 20260913120325,7,415.240,14.195,0.217
> 20260913120326,7,415.238,14.192,NaN
> 20260913120327,7,415.238,14.192,NaN
> 20260913120328,7,415.238,14.192,NaN
> 20260913120329,7,415.238,14.192,NaN
> 20260913120330,7,415.238,14.178,0.218
> 20260913120331,7,415.260,14.178,NaN
> 20260913120332,7,415.260,14.178,NaN
> 20260913120333,7,415.260,14.178,NaN
> 20260913120334,7,415.260,14.141,NaN
> 20260913120335,7,415.228,14.141,0.218
> 20260913120336,7,415.228,14.141,NaN
> 20260913120337,7,415.228,14.141,NaN
> 20260913120338,7,415.228,14.141,NaN
> 20260913120339,6,415.228,14.159,NaN
> 20260913120340,6,415.185,14.159,0.217
> 20260913120341,6,415.185,14.159,NaN
> 20260913120342,6,415.185,14.159,NaN
> 20260913120343,6,415.185,14.159,NaN
> 20260913120344,6,415.185,14.170,NaN
> 20260913120345,6,415.101,14.170,0.217
> 20260913120346,6,415.101,14.170,NaN
> 20260913120347,6,415.101,14.170,NaN
> 20260913120348,6,415.101,14.145,NaN
> 20260913120349,6,414.947,14.145,NaN
> 20260913120350,6,414.947,14.145,0.217
> 20260913120351,6,414.947,14.145,NaN
> 20260913120352,6,414.947,14.145,NaN
> 20260913120353,6,414.947,14.136,NaN
> 20260913120354,6,414.939,14.136,NaN
> 20260913120355,6,414.939,14.136,0.219
> 20260913120356,6,414.939,14.136,NaN
> 20260913120357,6,414.939,14.128,NaN
> 20260913120358,6,414.958,14.128,NaN
> 20260913120359,6,414.958,14.128,NaN
> 20260913120400,6,414.958,14.128,0.216
> 20260913120401,6,414.958,14.128,NaN
> 20260913120402,6,414.958,14.109,NaN
> 20260913120403,6,414.881,14.109,NaN
> 20260913120404,6,414.881,14.109,NaN
> 20260913120405,6,414.881,14.109,0.215
> 20260913120406,6,414.881,14.109,NaN
> 20260913120407,6,414.881,14.159,NaN
> 20260913120408,6,414.916,14.159,NaN
> 20260913120409,6,414.916,14.159,NaN
> 20260913120410,5,414.916,14.159,0.216
> 20260913120411,5,414.916,14.160,NaN
> 20260913120412,5,414.938,14.160,NaN
> 20260913120413,5,414.938,14.160,NaN
> 20260913120414,5,414.938,14.160,NaN
> 20260913120415,5,414.938,14.160,0.215
> 20260913120416,5,414.938,14.154,NaN
> 20260913120417,5,414.868,14.154,NaN
> 20260913120418,5,414.868,14.154,NaN
> 20260913120419,5,414.868,14.154,NaN
> 20260913120420,5,414.868,14.123,0.215
> 20260913120421,5,414.790,14.123,NaN
> 20260913120422,5,414.790,14.123,NaN
> 20260913120423,5,414.790,14.123,NaN
> 20260913120424,5,414.790,14.123,NaN
> 20260913120425,5,414.790,14.100,0.215
> 20260913120426,5,414.797,14.100,NaN
> 20260913120427,5,414.797,14.100,NaN
> 20260913120428,5,414.797,14.100,NaN
> 20260913120429,5,414.797,14.093,NaN
> 20260913120430,5,414.781,14.093,0.216
> 20260913120431,5,414.781,14.093,NaN
> 20260913120432,5,414.781,14.093,NaN
> 20260913120433,5,414.781,14.093,NaN
> 20260913120434,5,414.781,14.078,NaN
> 20260913120435,5,414.596,14.078,0.211
> 20260913120436,5,414.596,14.078,NaN
> 20260913120437,5,414.596,14.078,NaN
> 20260913120438,5,414.596,14.143,NaN
> 20260913120439,5,414.790,14.143,NaN
> 20260913120440,5,414.790,14.143,0.210
> 20260913120441,5,414.790,14.143,NaN
> 20260913120442,5,414.790,14.143,NaN
> 20260913120443,4,414.790,14.170,NaN
> 20260913120444,4,414.801,14.170,NaN
> 20260913120445,4,414.801,14.170,0.211
> 20260913120446,4,414.801,14.170,NaN
> 20260913120447,4,414.801,14.147,NaN
> 20260913120448,4,414.650,14.147,NaN
> 20260913120449,4,414.650,14.147,NaN
> 20260913120450,4,414.650,14.147,0.209
> 20260913120451,4,414.650,14.147,NaN
> 20260913120452,4,414.650,14.123,NaN
> 20260913120453,4,414.604,14.123,NaN
43496,43734c43496,43734
< 20260913120455,NaN,NaN,NaN,0.210
< 20260913120456,NaN,NaN,NaN,NaN
< 20260913120457,NaN,NaN,NaN,NaN
< 20260913120458,NaN,NaN,NaN,NaN
< 20260913120459,NaN,NaN,NaN,NaN
< 20260913120500,NaN,NaN,NaN,0.211
< 20260913120501,NaN,NaN,NaN,NaN
< 20260913120502,NaN,NaN,NaN,NaN
< 20260913120503,NaN,NaN,NaN,NaN
< 20260913120504,NaN,NaN,NaN,NaN
< 20260913120505,NaN,NaN,NaN,0.210
< 20260913120506,NaN,NaN,NaN,NaN
< 20260913120507,NaN,NaN,NaN,NaN
< 20260913120508,NaN,NaN,NaN,NaN
< 20260913120509,NaN,NaN,NaN,NaN
< 20260913120510,NaN,NaN,NaN,0.213
< 20260913120511,NaN,NaN,NaN,NaN
< 20260913120512,NaN,NaN,NaN,NaN
< 20260913120513,NaN,NaN,NaN,NaN
< 20260913120514,NaN,NaN,NaN,NaN
< 20260913120515,NaN,NaN,NaN,0.212
< 20260913120516,NaN,NaN,NaN,NaN
< 20260913120517,NaN,NaN,NaN,NaN
< 20260913120518,NaN,NaN,NaN,NaN
< 20260913120519,NaN,NaN,NaN,NaN
< 20260913120520,NaN,NaN,NaN,0.212
< 20260913120521,NaN,NaN,NaN,NaN
< 20260913120522,NaN,NaN,NaN,NaN
< 20260913120523,NaN,NaN,NaN,NaN
< 20260913120524,NaN,NaN,NaN,NaN
< 20260913120525,NaN,NaN,NaN,0.212
< 20260913120526,NaN,NaN,NaN,NaN
< 20260913120527,NaN,NaN,NaN,NaN
< 20260913120528,NaN,NaN,NaN,NaN
< 20260913120529,NaN,NaN,NaN,NaN
< 20260913120530,NaN,NaN,NaN,0.212
< 20260913120531,NaN,NaN,NaN,NaN
< 20260913120532,NaN,NaN,NaN,NaN
< 20260913120533,NaN,NaN,NaN,NaN
< 20260913120534,NaN,NaN,NaN,NaN
< 20260913120535,NaN,NaN,NaN,0.211
< 20260913120536,NaN,NaN,NaN,NaN
< 20260913120537,NaN,NaN,NaN,NaN
< 20260913120538,NaN,NaN,NaN,NaN
< 20260913120539,NaN,NaN,NaN,NaN
< 20260913120540,NaN,NaN,NaN,0.210
< 20260913120541,NaN,NaN,NaN,NaN
< 20260913120542,NaN,NaN,NaN,NaN
< 20260913120543,NaN,NaN,NaN,NaN
< 20260913120544,NaN,NaN,NaN,NaN
< 20260913120545,NaN,NaN,NaN,0.211
< 20260913120546,NaN,NaN,NaN,NaN
< 20260913120547,NaN,NaN,NaN,NaN
< 20260913120548,NaN,NaN,NaN,NaN
< 20260913120549,NaN,NaN,NaN,NaN
< 20260913120550,NaN,NaN,NaN,0.210
< 20260913120551,NaN,NaN,NaN,NaN
< 20260913120552,NaN,NaN,NaN,NaN
< 20260913120553,NaN,NaN,NaN,NaN
< 20260913120554,NaN,NaN,NaN,NaN
< 20260913120555,NaN,NaN,NaN,0.210
< 20260913120556,NaN,NaN,NaN,NaN
< 20260913120557,NaN,NaN,NaN,NaN
< 20260913120558,NaN,NaN,NaN,NaN
< 20260913120559,NaN,NaN,NaN,NaN
< 20260913120600,NaN,NaN,NaN,0.210
< 20260913120601,NaN,NaN,NaN,NaN
< 20260913120602,NaN,NaN,NaN,NaN
< 20260913120603,NaN,NaN,NaN,NaN
< 20260913120604,NaN,NaN,NaN,NaN
< 20260913120605,NaN,NaN,NaN,0.209
< 20260913120606,NaN,NaN,NaN,NaN
< 20260913120607,NaN,NaN,NaN,NaN
< 20260913120608,NaN,NaN,NaN,NaN
< 20260913120609,NaN,NaN,NaN,NaN
< 20260913120610,NaN,NaN,NaN,0.209
< 20260913120611,NaN,NaN,NaN,NaN
< 20260913120612,NaN,NaN,NaN,NaN
< 20260913120613,NaN,NaN,NaN,NaN
< 20260913120614,NaN,NaN,NaN,NaN
< 20260913120615,NaN,NaN,NaN,0.211
< 20260913120616,NaN,NaN,NaN,NaN
< 20260913120617,NaN,NaN,NaN,NaN
< 20260913120618,NaN,NaN,NaN,NaN
< 20260913120619,NaN,NaN,NaN,NaN
< 20260913120620,NaN,NaN,NaN,0.212
< 20260913120621,NaN,NaN,NaN,NaN
< 20260913120622,NaN,NaN,NaN,NaN
< 20260913120623,NaN,NaN,NaN,NaN
< 20260913120624,NaN,NaN,NaN,NaN
< 20260913120625,NaN,NaN,NaN,0.211
< 20260913120626,NaN,NaN,NaN,NaN
< 20260913120627,NaN,NaN,NaN,NaN
< 20260913120628,NaN,NaN,NaN,NaN
< 20260913120629,NaN,NaN,NaN,NaN
< 20260913120630,NaN,NaN,NaN,0.211
< 20260913120631,NaN,NaN,NaN,NaN
< 20260913120632,NaN,NaN,NaN,NaN
< 20260913120633,NaN,NaN,NaN,NaN
< 20260913120634,NaN,NaN,NaN,NaN
< 20260913120635,NaN,NaN,NaN,0.210
< 20260913120636,NaN,NaN,NaN,NaN
< 20260913120637,NaN,NaN,NaN,NaN
< 20260913120638,NaN,NaN,NaN,NaN
< 20260913120639,NaN,NaN,NaN,NaN
< 20260913120640,NaN,NaN,NaN,0.210
< 20260913120641,NaN,NaN,NaN,NaN
< 20260913120642,NaN,NaN,NaN,NaN
< 20260913120643,NaN,NaN,NaN,NaN
< 20260913120644,NaN,NaN,NaN,NaN
< 20260913120645,NaN,NaN,NaN,0.213
< 20260913120646,NaN,NaN,NaN,NaN
< 20260913120647,NaN,NaN,NaN,NaN
< 20260913120648,NaN,NaN,NaN,NaN
< 20260913120649,NaN,NaN,NaN,NaN
< 20260913120650,NaN,NaN,NaN,0.212
< 20260913120651,NaN,NaN,NaN,NaN
< 20260913120652,NaN,NaN,NaN,NaN
< 20260913120653,NaN,NaN,NaN,NaN
< 20260913120654,NaN,NaN,NaN,NaN
< 20260913120655,NaN,NaN,NaN,0.213
< 20260913120656,NaN,NaN,NaN,NaN
< 20260913120657,NaN,NaN,NaN,NaN
< 20260913120658,NaN,NaN,NaN,NaN
< 20260913120659,NaN,NaN,NaN,NaN
< 20260913120700,NaN,NaN,NaN,0.212
< 20260913120701,NaN,NaN,NaN,NaN
< 20260913120702,NaN,NaN,NaN,NaN
< 20260913120703,NaN,NaN,NaN,NaN
< 20260913120704,NaN,NaN,NaN,NaN
< 20260913120705,NaN,NaN,NaN,0.213
< 20260913120706,NaN,NaN,NaN,NaN
< 20260913120707,NaN,NaN,NaN,NaN
< 20260913120708,NaN,NaN,NaN,NaN
< 20260913120709,NaN,NaN,NaN,NaN
< 20260913120710,NaN,NaN,NaN,0.213
< 20260913120711,NaN,NaN,NaN,NaN
< 20260913120712,NaN,NaN,NaN,NaN
< 20260913120713,NaN,NaN,NaN,NaN
< 20260913120714,NaN,NaN,NaN,NaN
< 20260913120715,NaN,NaN,NaN,0.213
< 20260913120716,NaN,NaN,NaN,NaN
< 20260913120717,NaN,NaN,NaN,NaN
< 20260913120718,NaN,NaN,NaN,NaN
< 20260913120719,NaN,NaN,NaN,NaN
< 20260913120720,NaN,NaN,NaN,0.213
< 20260913120721,NaN,NaN,NaN,NaN
< 20260913120722,NaN,NaN,NaN,NaN
< 20260913120723,NaN,NaN,NaN,NaN
< 20260913120724,NaN,NaN,NaN,NaN
< 20260913120725,NaN,NaN,NaN,0.211
< 20260913120726,NaN,NaN,NaN,NaN
< 20260913120727,NaN,NaN,NaN,NaN
< 20260913120728,NaN,NaN,NaN,NaN
< 20260913120729,NaN,NaN,NaN,NaN
< 20260913120730,NaN,NaN,NaN,0.212
< 20260913120731,NaN,NaN,NaN,NaN
< 20260913120732,NaN,NaN,NaN,NaN
< 20260913120733,NaN,NaN,NaN,NaN
< 20260913120734,NaN,NaN,NaN,NaN
< 20260913120735,NaN,NaN,NaN,0.213
< 20260913120736,NaN,NaN,NaN,NaN
< 20260913120737,NaN,NaN,NaN,NaN
< 20260913120738,NaN,NaN,NaN,NaN
< 20260913120739,NaN,NaN,NaN,NaN
< 20260913120740,NaN,NaN,NaN,0.212
< 20260913120741,NaN,NaN,NaN,NaN
< 20260913120742,NaN,NaN,NaN,NaN
< 20260913120743,NaN,NaN,NaN,NaN
< 20260913120744,NaN,NaN,NaN,NaN
< 20260913120745,NaN,NaN,NaN,0.212
< 20260913120746,NaN,NaN,NaN,NaN
< 20260913120747,NaN,NaN,NaN,NaN
< 20260913120748,NaN,NaN,NaN,NaN
< 20260913120749,NaN,NaN,NaN,NaN
< 20260913120750,NaN,NaN,NaN,0.212
< 20260913120751,NaN,NaN,NaN,NaN
< 20260913120752,NaN,NaN,NaN,NaN
< 20260913120753,NaN,NaN,NaN,NaN
< 20260913120754,NaN,NaN,NaN,NaN
< 20260913120755,NaN,NaN,NaN,0.217
< 20260913120756,NaN,NaN,NaN,NaN
< 20260913120757,NaN,NaN,NaN,NaN
< 20260913120758,NaN,NaN,NaN,NaN
< 20260913120759,NaN,NaN,NaN,NaN
< 20260913120800,NaN,NaN,NaN,0.217
< 20260913120801,NaN,NaN,NaN,NaN
< 20260913120802,NaN,NaN,NaN,NaN
< 20260913120803,NaN,NaN,NaN,NaN
< 20260913120804,NaN,NaN,NaN,NaN
< 20260913120805,NaN,NaN,NaN,0.216
< 20260913120806,NaN,NaN,NaN,NaN
< 20260913120807,NaN,NaN,NaN,NaN
< 20260913120808,NaN,NaN,NaN,NaN
< 20260913120809,NaN,NaN,NaN,NaN
< 20260913120810,NaN,NaN,NaN,0.216
< 20260913120811,NaN,NaN,NaN,NaN
< 20260913120812,NaN,NaN,NaN,NaN
< 20260913120813,NaN,NaN,NaN,NaN
< 20260913120814,NaN,NaN,NaN,NaN
< 20260913120815,NaN,NaN,NaN,0.218
< 20260913120816,NaN,NaN,NaN,NaN
< 20260913120817,NaN,NaN,NaN,NaN
< 20260913120818,NaN,NaN,NaN,NaN
< 20260913120819,NaN,NaN,NaN,NaN
< 20260913120820,NaN,NaN,NaN,0.217
< 20260913120821,NaN,NaN,NaN,NaN
< 20260913120822,NaN,NaN,NaN,NaN
< 20260913120823,NaN,NaN,NaN,NaN
< 20260913120824,NaN,NaN,NaN,NaN
< 20260913120825,NaN,NaN,NaN,0.217
< 20260913120826,NaN,NaN,NaN,NaN
< 20260913120827,NaN,NaN,NaN,NaN
< 20260913120828,NaN,NaN,NaN,NaN
< 20260913120829,NaN,NaN,NaN,NaN
< 20260913120830,NaN,NaN,NaN,0.218
< 20260913120831,NaN,NaN,NaN,NaN
< 20260913120832,NaN,NaN,NaN,NaN
< 20260913120833,NaN,NaN,NaN,NaN
< 20260913120834,NaN,NaN,NaN,NaN
< 20260913120835,NaN,NaN,NaN,0.218
< 20260913120836,NaN,NaN,NaN,NaN
< 20260913120837,NaN,NaN,NaN,NaN
< 20260913120838,NaN,NaN,NaN,NaN
< 20260913120839,NaN,NaN,NaN,NaN
< 20260913120840,NaN,NaN,NaN,0.218
< 20260913120841,NaN,NaN,NaN,NaN
< 20260913120842,NaN,NaN,NaN,NaN
< 20260913120843,NaN,NaN,NaN,NaN
< 20260913120844,NaN,NaN,NaN,NaN
< 20260913120845,NaN,NaN,NaN,0.217
< 20260913120846,NaN,NaN,NaN,NaN
< 20260913120847,NaN,NaN,NaN,NaN
< 20260913120848,NaN,NaN,NaN,NaN
< 20260913120849,NaN,NaN,NaN,NaN
< 20260913120850,NaN,NaN,NaN,0.217
< 20260913120851,NaN,NaN,NaN,NaN
< 20260913120852,NaN,NaN,NaN,NaN
< 20260913120853,NaN,NaN,NaN,NaN
---
> 20260913120455,4,414.604,14.123,0.210
> 20260913120456,4,414.604,14.103,NaN
> 20260913120457,4,414.586,14.103,NaN
> 20260913120458,4,414.586,14.103,NaN
> 20260913120459,4,414.586,14.103,NaN
> 20260913120500,4,414.586,14.103,0.211
> 20260913120501,4,414.586,14.095,NaN
> 20260913120502,4,414.570,14.095,NaN
> 20260913120503,NaN,414.570,14.095,NaN
> 20260913120504,4,414.570,14.095,NaN
> 20260913120505,4,414.570,14.107,0.210
> 20260913120506,4,414.793,14.107,NaN
> 20260913120507,4,414.793,14.107,NaN
> 20260913120508,4,414.793,14.107,NaN
> 20260913120509,4,414.793,14.107,NaN
> 20260913120510,4,414.793,14.074,0.213
> 20260913120511,4,414.582,14.074,NaN
> 20260913120512,4,414.582,14.074,NaN
> 20260913120513,3,414.582,14.074,NaN
> 20260913120514,3,414.582,14.074,NaN
> 20260913120515,3,414.582,14.027,0.212
> 20260913120516,3,414.577,14.027,NaN
> 20260913120517,3,414.577,14.027,NaN
> 20260913120518,3,414.577,14.027,NaN
> 20260913120519,3,414.577,14.048,NaN
> 20260913120520,3,414.610,14.048,0.212
> 20260913120521,3,414.610,14.048,NaN
> 20260913120522,3,414.610,14.048,NaN
> 20260913120523,3,414.610,14.048,NaN
> 20260913120524,3,414.610,14.056,NaN
> 20260913120525,3,414.569,14.056,0.212
> 20260913120526,3,414.569,14.056,NaN
> 20260913120527,3,414.569,14.056,NaN
> 20260913120528,3,414.569,14.067,NaN
> 20260913120529,3,414.600,14.067,NaN
> 20260913120530,3,414.600,14.067,0.212
> 20260913120531,3,414.600,14.067,NaN
> 20260913120532,3,414.600,14.067,NaN
> 20260913120533,3,414.600,14.057,NaN
> 20260913120534,3,414.562,14.057,NaN
> 20260913120535,3,414.562,14.057,0.211
> 20260913120536,3,414.562,14.057,NaN
> 20260913120537,3,414.562,14.055,NaN
> 20260913120538,3,414.530,14.055,NaN
> 20260913120539,3,414.530,14.055,NaN
> 20260913120540,3,414.530,14.055,0.210
> 20260913120541,3,414.530,14.055,NaN
> 20260913120542,3,414.530,14.066,NaN
> 20260913120543,3,414.522,14.066,NaN
> 20260913120544,3,414.522,14.066,NaN
> 20260913120545,3,414.522,14.066,0.211
> 20260913120546,3,414.522,14.090,NaN
> 20260913120547,2,414.574,14.090,NaN
> 20260913120548,2,414.574,14.090,NaN
> 20260913120549,2,414.574,14.090,NaN
> 20260913120550,2,414.574,14.090,0.210
> 20260913120551,2,414.574,14.056,NaN
> 20260913120552,2,414.548,14.056,NaN
> 20260913120553,2,414.548,14.056,NaN
> 20260913120554,2,414.548,14.056,NaN
> 20260913120555,2,414.548,14.046,0.210
> 20260913120556,2,414.614,14.046,NaN
> 20260913120557,2,414.614,14.046,NaN
> 20260913120558,2,414.614,14.046,NaN
> 20260913120559,2,414.614,14.046,NaN
> 20260913120600,2,414.614,14.047,0.210
> 20260913120601,2,414.599,14.047,NaN
> 20260913120602,2,414.599,14.047,NaN
> 20260913120603,2,414.599,14.047,NaN
> 20260913120604,2,414.599,14.047,NaN
> 20260913120605,2,414.599,14.026,0.209
> 20260913120606,2,414.628,14.026,NaN
> 20260913120607,2,414.628,14.026,NaN
> 20260913120608,2,414.628,14.026,NaN
> 20260913120609,2,414.628,14.027,NaN
> 20260913120610,2,414.576,14.027,0.209
> 20260913120611,2,414.576,14.027,NaN
> 20260913120612,2,414.576,14.027,NaN
> 20260913120613,2,414.576,14.027,NaN
> 20260913120614,2,414.576,14.032,NaN
> 20260913120615,2,414.641,14.032,0.211
> 20260913120616,2,414.641,14.032,NaN
> 20260913120617,2,414.641,14.032,NaN
> 20260913120618,2,414.641,13.964,NaN
> 20260913120619,2,414.588,13.964,NaN
> 20260913120620,1,414.588,13.964,0.212
> 20260913120621,1,414.588,13.964,NaN
> 20260913120622,1,414.588,13.964,NaN
> 20260913120623,1,414.588,13.971,NaN
> 20260913120624,1,414.603,13.971,NaN
> 20260913120625,1,414.603,13.971,0.211
> 20260913120626,1,414.603,13.971,NaN
> 20260913120627,1,414.603,13.974,NaN
> 20260913120628,1,414.633,13.974,NaN
> 20260913120629,1,414.633,13.974,NaN
> 20260913120630,1,414.633,13.974,0.211
> 20260913120631,1,414.633,13.974,NaN
> 20260913120632,1,414.633,13.975,NaN
> 20260913120633,1,414.593,13.975,NaN
> 20260913120634,1,414.593,13.975,NaN
> 20260913120635,1,414.593,13.975,0.210
> 20260913120636,1,414.593,13.976,NaN
> 20260913120637,1,414.556,13.976,NaN
> 20260913120638,1,414.556,13.976,NaN
> 20260913120639,1,414.556,13.976,NaN
> 20260913120640,1,414.556,13.976,0.210
> 20260913120641,1,414.556,13.979,NaN
> 20260913120642,1,414.595,13.979,NaN
> 20260913120643,1,414.595,13.979,NaN
> 20260913120644,1,414.595,13.979,NaN
> 20260913120645,1,414.595,14.003,0.213
> 20260913120646,1,414.857,14.003,NaN
> 20260913120647,1,414.857,14.003,NaN
> 20260913120648,1,414.857,14.003,NaN
> 20260913120649,1,414.857,14.003,NaN
> 20260913120650,NaN,414.857,13.929,0.212
> 20260913120651,NaN,414.549,13.929,NaN
> 20260913120652,NaN,414.549,13.929,NaN
> 20260913120653,NaN,414.549,13.929,NaN
> 20260913120654,NaN,414.549,13.938,NaN
> 20260913120655,NaN,414.609,13.938,0.213
> 20260913120656,NaN,414.609,13.938,NaN
> 20260913120657,NaN,414.609,13.938,NaN
> 20260913120658,9,414.609,13.938,NaN
> 20260913120659,9,414.609,14.015,NaN
> 20260913120700,9,414.880,14.015,0.212
> 20260913120701,9,414.880,14.015,NaN
> 20260913120702,9,414.880,14.015,NaN
> 20260913120703,9,414.880,14.110,NaN
> 20260913120704,9,415.490,14.110,NaN
> 20260913120705,9,415.490,14.110,0.213
> 20260913120706,9,415.490,14.110,NaN
> 20260913120707,9,415.490,14.110,NaN
> 20260913120708,9,415.490,14.220,NaN
> 20260913120709,9,416.837,14.220,NaN
> 20260913120710,9,416.837,14.220,0.213
> 20260913120711,9,416.837,14.220,NaN
> 20260913120712,9,416.837,14.299,NaN
> 20260913120713,9,416.911,14.299,NaN
> 20260913120714,9,416.911,14.299,NaN
> 20260913120715,9,416.911,14.299,0.213
> 20260913120716,9,416.911,14.299,NaN
> 20260913120717,9,416.911,14.342,NaN
> 20260913120718,9,416.936,14.342,NaN
> 20260913120719,9,416.936,14.342,NaN
> 20260913120720,9,416.936,14.342,0.213
> 20260913120721,9,416.936,14.357,NaN
> 20260913120722,9,416.922,14.357,NaN
> 20260913120723,9,416.922,14.357,NaN
> 20260913120724,9,416.922,14.357,NaN
> 20260913120725,9,416.922,14.357,0.211
> 20260913120726,9,416.922,14.340,NaN
> 20260913120727,9,416.891,14.340,NaN
> 20260913120728,9,416.891,14.340,NaN
> 20260913120729,9,416.891,14.340,NaN
> 20260913120730,9,416.891,14.378,0.212
> 20260913120731,9,416.917,14.378,NaN
> 20260913120732,9,416.917,14.378,NaN
> 20260913120733,9,416.917,14.378,NaN
> 20260913120734,9,416.917,14.378,NaN
> 20260913120735,8,416.917,14.377,0.213
> 20260913120736,8,416.931,14.377,NaN
> 20260913120737,8,416.931,14.377,NaN
> 20260913120738,8,416.931,14.377,NaN
> 20260913120739,8,416.931,14.377,NaN
> 20260913120740,8,416.931,14.382,0.212
> 20260913120741,8,416.623,14.382,NaN
> 20260913120742,8,416.623,14.382,NaN
> 20260913120743,8,416.623,14.382,NaN
> 20260913120744,8,416.623,14.340,NaN
> 20260913120745,8,415.935,14.340,0.212
> 20260913120746,8,415.935,14.340,NaN
> 20260913120747,8,415.935,14.340,NaN
> 20260913120748,8,415.935,14.295,NaN
> 20260913120749,8,415.815,14.295,NaN
> 20260913120750,8,415.815,14.295,0.212
> 20260913120751,8,415.815,14.295,NaN
> 20260913120752,8,415.815,14.295,NaN
> 20260913120753,8,415.815,14.324,NaN
> 20260913120754,8,416.236,14.324,NaN
> 20260913120755,8,416.236,14.324,0.217
> 20260913120756,8,416.236,14.324,NaN
> 20260913120757,8,416.236,14.324,NaN
> 20260913120758,8,416.236,14.225,NaN
> 20260913120759,8,415.754,14.225,NaN
> 20260913120800,8,415.754,14.225,0.217
> 20260913120801,8,415.754,14.225,NaN
> 20260913120802,8,415.754,14.122,NaN
> 20260913120803,8,415.842,14.122,NaN
> 20260913120804,8,415.842,14.122,NaN
> 20260913120805,7,415.842,14.122,0.216
> 20260913120806,7,415.842,14.122,NaN
> 20260913120807,7,415.842,14.159,NaN
> 20260913120808,7,415.809,14.159,NaN
> 20260913120809,7,415.809,14.159,NaN
> 20260913120810,7,415.809,14.159,0.216
> 20260913120811,7,415.809,14.169,NaN
> 20260913120812,7,415.631,14.169,NaN
> 20260913120813,7,415.631,14.169,NaN
> 20260913120814,7,415.631,14.169,NaN
> 20260913120815,7,415.631,14.169,0.218
> 20260913120816,7,415.631,14.154,NaN
> 20260913120817,7,415.038,14.154,NaN
> 20260913120818,7,415.038,14.154,NaN
> 20260913120819,7,415.038,14.154,NaN
> 20260913120820,7,415.038,14.140,0.217
> 20260913120821,7,414.989,14.140,NaN
> 20260913120822,7,414.989,14.140,NaN
> 20260913120823,7,414.989,14.140,NaN
> 20260913120824,7,414.989,14.140,NaN
> 20260913120825,7,414.989,14.144,0.217
> 20260913120826,7,415.044,14.144,NaN
> 20260913120827,7,415.044,14.144,NaN
> 20260913120828,7,415.044,14.144,NaN
> 20260913120829,7,415.044,14.130,NaN
> 20260913120830,7,414.998,14.130,0.218
> 20260913120831,7,414.998,14.130,NaN
> 20260913120832,7,414.998,14.130,NaN
> 20260913120833,7,414.998,14.106,NaN
> 20260913120834,7,414.968,14.106,NaN
> 20260913120835,7,414.968,14.106,0.218
> 20260913120836,7,414.968,14.106,NaN
> 20260913120837,7,414.968,14.106,NaN
> 20260913120838,6,414.968,14.127,NaN
> 20260913120839,6,414.965,14.127,NaN
> 20260913120840,6,414.965,14.127,0.218
> 20260913120841,6,414.965,14.127,NaN
> 20260913120842,6,414.965,14.127,NaN
> 20260913120843,6,414.965,14.131,NaN
> 20260913120844,6,414.925,14.131,NaN
> 20260913120845,6,414.925,14.131,0.217
> 20260913120846,6,414.925,14.131,NaN
> 20260913120847,6,414.925,14.114,NaN
> 20260913120848,6,414.785,14.114,NaN
> 20260913120849,6,414.785,14.114,NaN
> 20260913120850,6,414.785,14.114,0.217
> 20260913120851,6,414.785,14.114,NaN
> 20260913120852,6,414.785,14.112,NaN
> 20260913120853,6,414.754,14.112,NaN
43736,43766c43736,43766
< 20260913120855,NaN,NaN,NaN,0.216
< 20260913120856,NaN,NaN,NaN,NaN
< 20260913120857,NaN,NaN,NaN,NaN
< 20260913120858,NaN,NaN,NaN,NaN
< 20260913120859,NaN,NaN,NaN,NaN
< 20260913120900,NaN,NaN,NaN,0.215
< 20260913120901,NaN,NaN,NaN,NaN
< 20260913120902,NaN,NaN,NaN,NaN
< 20260913120903,NaN,NaN,NaN,NaN
< 20260913120904,NaN,NaN,NaN,NaN
< 20260913120905,NaN,NaN,NaN,0.217
< 20260913120906,NaN,NaN,NaN,NaN
< 20260913120907,NaN,NaN,NaN,NaN
< 20260913120908,NaN,NaN,NaN,NaN
< 20260913120909,NaN,NaN,NaN,NaN
< 20260913120910,NaN,NaN,NaN,0.215
< 20260913120911,NaN,NaN,NaN,NaN
< 20260913120912,NaN,NaN,NaN,NaN
< 20260913120913,NaN,NaN,NaN,NaN
< 20260913120914,NaN,NaN,NaN,NaN
< 20260913120915,NaN,NaN,NaN,0.216
< 20260913120916,NaN,NaN,NaN,NaN
< 20260913120917,NaN,NaN,NaN,NaN
< 20260913120918,NaN,NaN,NaN,NaN
< 20260913120919,NaN,NaN,NaN,NaN
< 20260913120920,NaN,NaN,NaN,0.215
< 20260913120921,NaN,NaN,NaN,NaN
< 20260913120922,NaN,NaN,NaN,NaN
< 20260913120923,NaN,NaN,NaN,NaN
< 20260913120924,NaN,NaN,NaN,NaN
< 20260913120925,NaN,NaN,NaN,0.215
---
> 20260913120855,6,414.754,14.112,0.216
> 20260913120856,6,414.754,14.092,NaN
> 20260913120857,6,414.756,14.092,NaN
> 20260913120858,6,414.756,14.092,NaN
> 20260913120859,6,414.756,14.092,NaN
> 20260913120900,6,414.756,14.092,0.215
> 20260913120901,6,414.756,14.109,NaN
> 20260913120902,6,414.693,14.109,NaN
> 20260913120903,6,414.693,14.109,NaN
> 20260913120904,6,414.693,14.109,NaN
> 20260913120905,NaN,414.693,14.109,0.217
> 20260913120906,6,414.693,14.141,NaN
> 20260913120907,6,414.748,14.141,NaN
> 20260913120908,6,414.748,14.141,NaN
> 20260913120909,6,414.748,14.141,NaN
> 20260913120910,5,414.748,14.135,0.215
> 20260913120911,5,414.773,14.135,NaN
> 20260913120912,5,414.773,14.135,NaN
> 20260913120913,5,414.773,14.135,NaN
> 20260913120914,5,414.773,14.132,NaN
> 20260913120915,5,414.621,14.132,0.216
> 20260913120916,5,414.621,14.132,NaN
> 20260913120917,5,414.621,14.132,NaN
> 20260913120918,5,414.621,14.132,NaN
> 20260913120919,5,414.621,14.094,NaN
> 20260913120920,5,414.475,14.094,0.215
> 20260913120921,5,414.475,14.094,NaN
> 20260913120922,5,414.475,14.094,NaN
> 20260913120923,5,414.475,14.094,NaN
> 20260913120924,5,414.475,14.084,NaN
> 20260913120925,5,414.475,14.084,0.215
43768,45320c43768,45320
< 20260913120927,NaN,NaN,NaN,NaN
< 20260913120928,NaN,NaN,NaN,NaN
< 20260913120929,NaN,NaN,NaN,NaN
< 20260913120930,NaN,NaN,NaN,0.216
< 20260913120931,NaN,NaN,NaN,NaN
< 20260913120932,NaN,NaN,NaN,NaN
< 20260913120933,NaN,NaN,NaN,NaN
< 20260913120934,NaN,NaN,NaN,NaN
< 20260913120935,NaN,NaN,NaN,0.211
< 20260913120936,NaN,NaN,NaN,NaN
< 20260913120937,NaN,NaN,NaN,NaN
< 20260913120938,NaN,NaN,NaN,NaN
< 20260913120939,NaN,NaN,NaN,NaN
< 20260913120940,NaN,NaN,NaN,0.212
< 20260913120941,NaN,NaN,NaN,NaN
< 20260913120942,NaN,NaN,NaN,NaN
< 20260913120943,NaN,NaN,NaN,NaN
< 20260913120944,NaN,NaN,NaN,NaN
< 20260913120945,NaN,NaN,NaN,0.211
< 20260913120946,NaN,NaN,NaN,NaN
< 20260913120947,NaN,NaN,NaN,NaN
< 20260913120948,NaN,NaN,NaN,NaN
< 20260913120949,NaN,NaN,NaN,NaN
< 20260913120950,NaN,NaN,NaN,0.212
< 20260913120951,NaN,NaN,NaN,NaN
< 20260913120952,NaN,NaN,NaN,NaN
< 20260913120953,NaN,NaN,NaN,NaN
< 20260913120954,NaN,NaN,NaN,NaN
< 20260913120955,NaN,NaN,NaN,0.212
< 20260913120956,NaN,NaN,NaN,NaN
< 20260913120957,NaN,NaN,NaN,NaN
< 20260913120958,NaN,NaN,NaN,NaN
< 20260913120959,NaN,NaN,NaN,NaN
< 20260913121000,NaN,NaN,NaN,0.211
< 20260913121001,NaN,NaN,NaN,NaN
< 20260913121002,NaN,NaN,NaN,NaN
< 20260913121003,NaN,NaN,NaN,NaN
< 20260913121004,NaN,NaN,NaN,NaN
< 20260913121005,NaN,NaN,NaN,0.213
< 20260913121006,NaN,NaN,NaN,NaN
< 20260913121007,NaN,NaN,NaN,NaN
< 20260913121008,NaN,NaN,NaN,NaN
< 20260913121009,NaN,NaN,NaN,NaN
< 20260913121010,NaN,NaN,NaN,0.211
< 20260913121011,NaN,NaN,NaN,NaN
< 20260913121012,NaN,NaN,NaN,NaN
< 20260913121013,NaN,NaN,NaN,NaN
< 20260913121014,NaN,NaN,NaN,NaN
< 20260913121015,NaN,NaN,NaN,0.212
< 20260913121016,NaN,NaN,NaN,NaN
< 20260913121017,NaN,NaN,NaN,NaN
< 20260913121018,NaN,NaN,NaN,NaN
< 20260913121019,NaN,NaN,NaN,NaN
< 20260913121020,NaN,NaN,NaN,0.213
< 20260913121021,NaN,NaN,NaN,NaN
< 20260913121022,NaN,NaN,NaN,NaN
< 20260913121023,NaN,NaN,NaN,NaN
< 20260913121024,NaN,NaN,NaN,NaN
< 20260913121025,NaN,NaN,NaN,0.212
< 20260913121026,NaN,NaN,NaN,NaN
< 20260913121027,NaN,NaN,NaN,NaN
< 20260913121028,NaN,NaN,NaN,NaN
< 20260913121029,NaN,NaN,NaN,NaN
< 20260913121030,NaN,NaN,NaN,0.211
< 20260913121031,NaN,NaN,NaN,NaN
< 20260913121032,NaN,NaN,NaN,NaN
< 20260913121033,NaN,NaN,NaN,NaN
< 20260913121034,NaN,NaN,NaN,NaN
< 20260913121035,NaN,NaN,NaN,0.212
< 20260913121036,NaN,NaN,NaN,NaN
< 20260913121037,NaN,NaN,NaN,NaN
< 20260913121038,NaN,NaN,NaN,NaN
< 20260913121039,NaN,NaN,NaN,NaN
< 20260913121040,NaN,NaN,NaN,0.210
< 20260913121041,NaN,NaN,NaN,NaN
< 20260913121042,NaN,NaN,NaN,NaN
< 20260913121043,NaN,NaN,NaN,NaN
< 20260913121044,NaN,NaN,NaN,NaN
< 20260913121045,NaN,NaN,NaN,0.211
< 20260913121046,NaN,NaN,NaN,NaN
< 20260913121047,NaN,NaN,NaN,NaN
< 20260913121048,NaN,NaN,NaN,NaN
< 20260913121049,NaN,NaN,NaN,NaN
< 20260913121050,NaN,NaN,NaN,0.210
< 20260913121051,NaN,NaN,NaN,NaN
< 20260913121052,NaN,NaN,NaN,NaN
< 20260913121053,NaN,NaN,NaN,NaN
< 20260913121054,NaN,NaN,NaN,NaN
< 20260913121055,NaN,NaN,NaN,0.210
< 20260913121056,NaN,NaN,NaN,NaN
< 20260913121057,NaN,NaN,NaN,NaN
< 20260913121058,NaN,NaN,NaN,NaN
< 20260913121059,NaN,NaN,NaN,NaN
< 20260913121100,NaN,NaN,NaN,0.209
< 20260913121101,NaN,NaN,NaN,NaN
< 20260913121102,NaN,NaN,NaN,NaN
< 20260913121103,NaN,NaN,NaN,NaN
< 20260913121104,NaN,NaN,NaN,NaN
< 20260913121105,NaN,NaN,NaN,0.210
< 20260913121106,NaN,NaN,NaN,NaN
< 20260913121107,NaN,NaN,NaN,NaN
< 20260913121108,NaN,NaN,NaN,NaN
< 20260913121109,NaN,NaN,NaN,NaN
< 20260913121110,NaN,NaN,NaN,0.209
< 20260913121111,NaN,NaN,NaN,NaN
< 20260913121112,NaN,NaN,NaN,NaN
< 20260913121113,NaN,NaN,NaN,NaN
< 20260913121114,NaN,NaN,NaN,NaN
< 20260913121115,NaN,NaN,NaN,0.211
< 20260913121116,NaN,NaN,NaN,NaN
< 20260913121117,NaN,NaN,NaN,NaN
< 20260913121118,NaN,NaN,NaN,NaN
< 20260913121119,NaN,NaN,NaN,NaN
< 20260913121120,NaN,NaN,NaN,0.210
< 20260913121121,NaN,NaN,NaN,NaN
< 20260913121122,NaN,NaN,NaN,NaN
< 20260913121123,NaN,NaN,NaN,NaN
< 20260913121124,NaN,NaN,NaN,NaN
< 20260913121125,NaN,NaN,NaN,0.210
< 20260913121126,NaN,NaN,NaN,NaN
< 20260913121127,NaN,NaN,NaN,NaN
< 20260913121128,NaN,NaN,NaN,NaN
< 20260913121129,NaN,NaN,NaN,NaN
< 20260913121130,NaN,NaN,NaN,0.210
< 20260913121131,NaN,NaN,NaN,NaN
< 20260913121132,NaN,NaN,NaN,NaN
< 20260913121133,NaN,NaN,NaN,NaN
< 20260913121134,NaN,NaN,NaN,NaN
< 20260913121135,NaN,NaN,NaN,0.211
< 20260913121136,NaN,NaN,NaN,NaN
< 20260913121137,NaN,NaN,NaN,NaN
< 20260913121138,NaN,NaN,NaN,NaN
< 20260913121139,NaN,NaN,NaN,NaN
< 20260913121140,NaN,NaN,NaN,0.210
< 20260913121141,NaN,NaN,NaN,NaN
< 20260913121142,NaN,NaN,NaN,NaN
< 20260913121143,NaN,NaN,NaN,NaN
< 20260913121144,NaN,NaN,NaN,NaN
< 20260913121145,NaN,NaN,NaN,0.212
< 20260913121146,NaN,NaN,NaN,NaN
< 20260913121147,NaN,NaN,NaN,NaN
< 20260913121148,NaN,NaN,NaN,NaN
< 20260913121149,NaN,NaN,NaN,NaN
< 20260913121150,NaN,NaN,NaN,0.213
< 20260913121151,NaN,NaN,NaN,NaN
< 20260913121152,NaN,NaN,NaN,NaN
< 20260913121153,NaN,NaN,NaN,NaN
< 20260913121154,NaN,NaN,NaN,NaN
< 20260913121155,NaN,NaN,NaN,0.212
< 20260913121156,NaN,NaN,NaN,NaN
< 20260913121157,NaN,NaN,NaN,NaN
< 20260913121158,NaN,NaN,NaN,NaN
< 20260913121159,NaN,NaN,NaN,NaN
< 20260913121200,NaN,NaN,NaN,0.212
< 20260913121201,NaN,NaN,NaN,NaN
< 20260913121202,NaN,NaN,NaN,NaN
< 20260913121203,NaN,NaN,NaN,NaN
< 20260913121204,NaN,NaN,NaN,NaN
< 20260913121205,NaN,NaN,NaN,0.212
< 20260913121206,NaN,NaN,NaN,NaN
< 20260913121207,NaN,NaN,NaN,NaN
< 20260913121208,NaN,NaN,NaN,NaN
< 20260913121209,NaN,NaN,NaN,NaN
< 20260913121210,NaN,NaN,NaN,0.213
< 20260913121211,NaN,NaN,NaN,NaN
< 20260913121212,NaN,NaN,NaN,NaN
< 20260913121213,NaN,NaN,NaN,NaN
< 20260913121214,NaN,NaN,NaN,NaN
< 20260913121215,NaN,NaN,NaN,0.212
< 20260913121216,NaN,NaN,NaN,NaN
< 20260913121217,NaN,NaN,NaN,NaN
< 20260913121218,NaN,NaN,NaN,NaN
< 20260913121219,NaN,NaN,NaN,NaN
< 20260913121220,NaN,NaN,NaN,0.214
< 20260913121221,NaN,NaN,NaN,NaN
< 20260913121222,NaN,NaN,NaN,NaN
< 20260913121223,NaN,NaN,NaN,NaN
< 20260913121224,NaN,NaN,NaN,NaN
< 20260913121225,NaN,NaN,NaN,0.212
< 20260913121226,NaN,NaN,NaN,NaN
< 20260913121227,NaN,NaN,NaN,NaN
< 20260913121228,NaN,NaN,NaN,NaN
< 20260913121229,NaN,NaN,NaN,NaN
< 20260913121230,NaN,NaN,NaN,0.212
< 20260913121231,NaN,NaN,NaN,NaN
< 20260913121232,NaN,NaN,NaN,NaN
< 20260913121233,NaN,NaN,NaN,NaN
< 20260913121234,NaN,NaN,NaN,NaN
< 20260913121235,NaN,NaN,NaN,0.213
< 20260913121236,NaN,NaN,NaN,NaN
< 20260913121237,NaN,NaN,NaN,NaN
< 20260913121238,NaN,NaN,NaN,NaN
< 20260913121239,NaN,NaN,NaN,NaN
< 20260913121240,NaN,NaN,NaN,0.212
< 20260913121241,NaN,NaN,NaN,NaN
< 20260913121242,NaN,NaN,NaN,NaN
< 20260913121243,NaN,NaN,NaN,NaN
< 20260913121244,NaN,NaN,NaN,NaN
< 20260913121245,NaN,NaN,NaN,0.213
< 20260913121246,NaN,NaN,NaN,NaN
< 20260913121247,NaN,NaN,NaN,NaN
< 20260913121248,NaN,NaN,NaN,NaN
< 20260913121249,NaN,NaN,NaN,NaN
< 20260913121250,NaN,NaN,NaN,0.212
< 20260913121251,NaN,NaN,NaN,NaN
< 20260913121252,NaN,NaN,NaN,NaN
< 20260913121253,NaN,NaN,NaN,NaN
< 20260913121254,NaN,NaN,NaN,NaN
< 20260913121255,NaN,NaN,NaN,0.217
< 20260913121256,NaN,NaN,NaN,NaN
< 20260913121257,NaN,NaN,NaN,NaN
< 20260913121258,NaN,NaN,NaN,NaN
< 20260913121259,NaN,NaN,NaN,NaN
< 20260913121300,NaN,NaN,NaN,0.218
< 20260913121301,NaN,NaN,NaN,NaN
< 20260913121302,NaN,NaN,NaN,NaN
< 20260913121303,NaN,NaN,NaN,NaN
< 20260913121304,NaN,NaN,NaN,NaN
< 20260913121305,NaN,NaN,NaN,0.216
< 20260913121306,NaN,NaN,NaN,NaN
< 20260913121307,NaN,NaN,NaN,NaN
< 20260913121308,NaN,NaN,NaN,NaN
< 20260913121309,NaN,NaN,NaN,NaN
< 20260913121310,NaN,NaN,NaN,0.217
< 20260913121311,NaN,NaN,NaN,NaN
< 20260913121312,NaN,NaN,NaN,NaN
< 20260913121313,NaN,NaN,NaN,NaN
< 20260913121314,NaN,NaN,NaN,NaN
< 20260913121315,NaN,NaN,NaN,0.217
< 20260913121316,NaN,NaN,NaN,NaN
< 20260913121317,NaN,NaN,NaN,NaN
< 20260913121318,NaN,NaN,NaN,NaN
< 20260913121319,NaN,NaN,NaN,NaN
< 20260913121320,NaN,NaN,NaN,0.216
< 20260913121321,NaN,NaN,NaN,NaN
< 20260913121322,NaN,NaN,NaN,NaN
< 20260913121323,NaN,NaN,NaN,NaN
< 20260913121324,NaN,NaN,NaN,NaN
< 20260913121325,NaN,NaN,NaN,0.218
< 20260913121326,NaN,NaN,NaN,NaN
< 20260913121327,NaN,NaN,NaN,NaN
< 20260913121328,NaN,NaN,NaN,NaN
< 20260913121329,NaN,NaN,NaN,NaN
< 20260913121330,NaN,NaN,NaN,0.219
< 20260913121331,NaN,NaN,NaN,NaN
< 20260913121332,NaN,NaN,NaN,NaN
< 20260913121333,NaN,NaN,NaN,NaN
< 20260913121334,NaN,NaN,NaN,NaN
< 20260913121335,NaN,NaN,NaN,0.217
< 20260913121336,NaN,NaN,NaN,NaN
< 20260913121337,NaN,NaN,NaN,NaN
< 20260913121338,NaN,NaN,NaN,NaN
< 20260913121339,NaN,NaN,NaN,NaN
< 20260913121340,NaN,NaN,NaN,0.218
< 20260913121341,NaN,NaN,NaN,NaN
< 20260913121342,NaN,NaN,NaN,NaN
< 20260913121343,NaN,NaN,NaN,NaN
< 20260913121344,NaN,NaN,NaN,NaN
< 20260913121345,NaN,NaN,NaN,0.216
< 20260913121346,NaN,NaN,NaN,NaN
< 20260913121347,NaN,NaN,NaN,NaN
< 20260913121348,NaN,NaN,NaN,NaN
< 20260913121349,NaN,NaN,NaN,NaN
< 20260913121350,NaN,NaN,NaN,0.219
< 20260913121351,NaN,NaN,NaN,NaN
< 20260913121352,NaN,NaN,NaN,NaN
< 20260913121353,NaN,NaN,NaN,NaN
< 20260913121354,NaN,NaN,NaN,NaN
< 20260913121355,NaN,NaN,NaN,0.217
< 20260913121356,NaN,NaN,NaN,NaN
< 20260913121357,NaN,NaN,NaN,NaN
< 20260913121358,NaN,NaN,NaN,NaN
< 20260913121359,NaN,NaN,NaN,NaN
< 20260913121400,NaN,NaN,NaN,0.216
< 20260913121401,NaN,NaN,NaN,NaN
< 20260913121402,NaN,NaN,NaN,NaN
< 20260913121403,NaN,NaN,NaN,NaN
< 20260913121404,NaN,NaN,NaN,NaN
< 20260913121405,NaN,NaN,NaN,0.216
< 20260913121406,NaN,NaN,NaN,NaN
< 20260913121407,NaN,NaN,NaN,NaN
< 20260913121408,NaN,NaN,NaN,NaN
< 20260913121409,NaN,NaN,NaN,NaN
< 20260913121410,NaN,NaN,NaN,0.215
< 20260913121411,NaN,NaN,NaN,NaN
< 20260913121412,NaN,NaN,NaN,NaN
< 20260913121413,NaN,NaN,NaN,NaN
< 20260913121414,NaN,NaN,NaN,NaN
< 20260913121415,NaN,NaN,NaN,0.216
< 20260913121416,NaN,NaN,NaN,NaN
< 20260913121417,NaN,NaN,NaN,NaN
< 20260913121418,NaN,NaN,NaN,NaN
< 20260913121419,NaN,NaN,NaN,NaN
< 20260913121420,NaN,NaN,NaN,0.215
< 20260913121421,NaN,NaN,NaN,NaN
< 20260913121422,NaN,NaN,NaN,NaN
< 20260913121423,NaN,NaN,NaN,NaN
< 20260913121424,NaN,NaN,NaN,NaN
< 20260913121425,NaN,NaN,NaN,0.215
< 20260913121426,NaN,NaN,NaN,NaN
< 20260913121427,NaN,NaN,NaN,NaN
< 20260913121428,NaN,NaN,NaN,NaN
< 20260913121429,NaN,NaN,NaN,NaN
< 20260913121430,NaN,NaN,NaN,0.215
< 20260913121431,NaN,NaN,NaN,NaN
< 20260913121432,NaN,NaN,NaN,NaN
< 20260913121433,NaN,NaN,NaN,NaN
< 20260913121434,NaN,NaN,NaN,NaN
< 20260913121435,NaN,NaN,NaN,0.212
< 20260913121436,NaN,NaN,NaN,NaN
< 20260913121437,NaN,NaN,NaN,NaN
< 20260913121438,NaN,NaN,NaN,NaN
< 20260913121439,NaN,NaN,NaN,NaN
< 20260913121440,NaN,NaN,NaN,0.211
< 20260913121441,NaN,NaN,NaN,NaN
< 20260913121442,NaN,NaN,NaN,NaN
< 20260913121443,NaN,NaN,NaN,NaN
< 20260913121444,NaN,NaN,NaN,NaN
< 20260913121445,NaN,NaN,NaN,0.211
< 20260913121446,NaN,NaN,NaN,NaN
< 20260913121447,NaN,NaN,NaN,NaN
< 20260913121448,NaN,NaN,NaN,NaN
< 20260913121449,NaN,NaN,NaN,NaN
< 20260913121450,NaN,NaN,NaN,0.211
< 20260913121451,NaN,NaN,NaN,NaN
< 20260913121452,NaN,NaN,NaN,NaN
< 20260913121453,NaN,NaN,NaN,NaN
< 20260913121454,NaN,NaN,NaN,NaN
< 20260913121455,NaN,NaN,NaN,0.211
< 20260913121456,NaN,NaN,NaN,NaN
< 20260913121457,NaN,NaN,NaN,NaN
< 20260913121458,NaN,NaN,NaN,NaN
< 20260913121459,NaN,NaN,NaN,NaN
< 20260913121500,NaN,NaN,NaN,0.211
< 20260913121501,NaN,NaN,NaN,NaN
< 20260913121502,NaN,NaN,NaN,NaN
< 20260913121503,NaN,NaN,NaN,NaN
< 20260913121504,NaN,NaN,NaN,NaN
< 20260913121505,NaN,NaN,NaN,0.213
< 20260913121506,NaN,NaN,NaN,NaN
< 20260913121507,NaN,NaN,NaN,NaN
< 20260913121508,NaN,NaN,NaN,NaN
< 20260913121509,NaN,NaN,NaN,NaN
< 20260913121510,NaN,NaN,NaN,0.213
< 20260913121511,NaN,NaN,NaN,NaN
< 20260913121512,NaN,NaN,NaN,NaN
< 20260913121513,NaN,NaN,NaN,NaN
< 20260913121514,NaN,NaN,NaN,NaN
< 20260913121515,NaN,NaN,NaN,0.211
< 20260913121516,NaN,NaN,NaN,NaN
< 20260913121517,NaN,NaN,NaN,NaN
< 20260913121518,NaN,NaN,NaN,NaN
< 20260913121519,NaN,NaN,NaN,NaN
< 20260913121520,NaN,NaN,NaN,0.212
< 20260913121521,NaN,NaN,NaN,NaN
< 20260913121522,NaN,NaN,NaN,NaN
< 20260913121523,NaN,NaN,NaN,NaN
< 20260913121524,NaN,NaN,NaN,NaN
< 20260913121525,NaN,NaN,NaN,0.212
< 20260913121526,NaN,NaN,NaN,NaN
< 20260913121527,NaN,NaN,NaN,NaN
< 20260913121528,NaN,NaN,NaN,NaN
< 20260913121529,NaN,NaN,NaN,NaN
< 20260913121530,NaN,NaN,NaN,0.212
< 20260913121531,NaN,NaN,NaN,NaN
< 20260913121532,NaN,NaN,NaN,NaN
< 20260913121533,NaN,NaN,NaN,NaN
< 20260913121534,NaN,NaN,NaN,NaN
< 20260913121535,NaN,NaN,NaN,0.211
< 20260913121536,NaN,NaN,NaN,NaN
< 20260913121537,NaN,NaN,NaN,NaN
< 20260913121538,NaN,NaN,NaN,NaN
< 20260913121539,NaN,NaN,NaN,NaN
< 20260913121540,NaN,NaN,NaN,0.211
< 20260913121541,NaN,NaN,NaN,NaN
< 20260913121542,NaN,NaN,NaN,NaN
< 20260913121543,NaN,NaN,NaN,NaN
< 20260913121544,NaN,NaN,NaN,NaN
< 20260913121545,NaN,NaN,NaN,0.209
< 20260913121546,NaN,NaN,NaN,NaN
< 20260913121547,NaN,NaN,NaN,NaN
< 20260913121548,NaN,NaN,NaN,NaN
< 20260913121549,NaN,NaN,NaN,NaN
< 20260913121550,NaN,NaN,NaN,0.210
< 20260913121551,NaN,NaN,NaN,NaN
< 20260913121552,NaN,NaN,NaN,NaN
< 20260913121553,NaN,NaN,NaN,NaN
< 20260913121554,NaN,NaN,NaN,NaN
< 20260913121555,NaN,NaN,NaN,0.209
< 20260913121556,NaN,NaN,NaN,NaN
< 20260913121557,NaN,NaN,NaN,NaN
< 20260913121558,NaN,NaN,NaN,NaN
< 20260913121559,NaN,NaN,NaN,NaN
< 20260913121600,NaN,NaN,NaN,0.209
< 20260913121601,NaN,NaN,NaN,NaN
< 20260913121602,NaN,NaN,NaN,NaN
< 20260913121603,NaN,NaN,NaN,NaN
< 20260913121604,NaN,NaN,NaN,NaN
< 20260913121605,NaN,NaN,NaN,0.210
< 20260913121606,NaN,NaN,NaN,NaN
< 20260913121607,NaN,NaN,NaN,NaN
< 20260913121608,NaN,NaN,NaN,NaN
< 20260913121609,NaN,NaN,NaN,NaN
< 20260913121610,NaN,NaN,NaN,0.211
< 20260913121611,NaN,NaN,NaN,NaN
< 20260913121612,NaN,NaN,NaN,NaN
< 20260913121613,NaN,NaN,NaN,NaN
< 20260913121614,NaN,NaN,NaN,NaN
< 20260913121615,NaN,NaN,NaN,0.211
< 20260913121616,NaN,NaN,NaN,NaN
< 20260913121617,NaN,NaN,NaN,NaN
< 20260913121618,NaN,NaN,NaN,NaN
< 20260913121619,NaN,NaN,NaN,NaN
< 20260913121620,NaN,NaN,NaN,0.210
< 20260913121621,NaN,NaN,NaN,NaN
< 20260913121622,NaN,NaN,NaN,NaN
< 20260913121623,NaN,NaN,NaN,NaN
< 20260913121624,NaN,NaN,NaN,NaN
< 20260913121625,NaN,NaN,NaN,0.210
< 20260913121626,NaN,NaN,NaN,NaN
< 20260913121627,NaN,NaN,NaN,NaN
< 20260913121628,NaN,NaN,NaN,NaN
< 20260913121629,NaN,NaN,NaN,NaN
< 20260913121630,NaN,NaN,NaN,0.210
< 20260913121631,NaN,NaN,NaN,NaN
< 20260913121632,NaN,NaN,NaN,NaN
< 20260913121633,NaN,NaN,NaN,NaN
< 20260913121634,NaN,NaN,NaN,NaN
< 20260913121635,NaN,NaN,NaN,0.211
< 20260913121636,NaN,NaN,NaN,NaN
< 20260913121637,NaN,NaN,NaN,NaN
< 20260913121638,NaN,NaN,NaN,NaN
< 20260913121639,NaN,NaN,NaN,NaN
< 20260913121640,NaN,NaN,NaN,0.210
< 20260913121641,NaN,NaN,NaN,NaN
< 20260913121642,NaN,NaN,NaN,NaN
< 20260913121643,NaN,NaN,NaN,NaN
< 20260913121644,NaN,NaN,NaN,NaN
< 20260913121645,NaN,NaN,NaN,0.213
< 20260913121646,NaN,NaN,NaN,NaN
< 20260913121647,NaN,NaN,NaN,NaN
< 20260913121648,NaN,NaN,NaN,NaN
< 20260913121649,NaN,NaN,NaN,NaN
< 20260913121650,NaN,NaN,NaN,0.212
< 20260913121651,NaN,NaN,NaN,NaN
< 20260913121652,NaN,NaN,NaN,NaN
< 20260913121653,NaN,NaN,NaN,NaN
< 20260913121654,NaN,NaN,NaN,NaN
< 20260913121655,NaN,NaN,NaN,0.213
< 20260913121656,NaN,NaN,NaN,NaN
< 20260913121657,NaN,NaN,NaN,NaN
< 20260913121658,NaN,NaN,NaN,NaN
< 20260913121659,NaN,NaN,NaN,NaN
< 20260913121700,NaN,NaN,NaN,0.213
< 20260913121701,NaN,NaN,NaN,NaN
< 20260913121702,NaN,NaN,NaN,NaN
< 20260913121703,NaN,NaN,NaN,NaN
< 20260913121704,NaN,NaN,NaN,NaN
< 20260913121705,NaN,NaN,NaN,0.212
< 20260913121706,NaN,NaN,NaN,NaN
< 20260913121707,NaN,NaN,NaN,NaN
< 20260913121708,NaN,NaN,NaN,NaN
< 20260913121709,NaN,NaN,NaN,NaN
< 20260913121710,NaN,NaN,NaN,0.211
< 20260913121711,NaN,NaN,NaN,NaN
< 20260913121712,NaN,NaN,NaN,NaN
< 20260913121713,NaN,NaN,NaN,NaN
< 20260913121714,NaN,NaN,NaN,NaN
< 20260913121715,NaN,NaN,NaN,0.212
< 20260913121716,NaN,NaN,NaN,NaN
< 20260913121717,NaN,NaN,NaN,NaN
< 20260913121718,NaN,NaN,NaN,NaN
< 20260913121719,NaN,NaN,NaN,NaN
< 20260913121720,NaN,NaN,NaN,0.214
< 20260913121721,NaN,NaN,NaN,NaN
< 20260913121722,NaN,NaN,NaN,NaN
< 20260913121723,NaN,NaN,NaN,NaN
< 20260913121724,NaN,NaN,NaN,NaN
< 20260913121725,NaN,NaN,NaN,0.212
< 20260913121726,NaN,NaN,NaN,NaN
< 20260913121727,NaN,NaN,NaN,NaN
< 20260913121728,NaN,NaN,NaN,NaN
< 20260913121729,NaN,NaN,NaN,NaN
< 20260913121730,NaN,NaN,NaN,0.213
< 20260913121731,NaN,NaN,NaN,NaN
< 20260913121732,NaN,NaN,NaN,NaN
< 20260913121733,NaN,NaN,NaN,NaN
< 20260913121734,NaN,NaN,NaN,NaN
< 20260913121735,NaN,NaN,NaN,0.212
< 20260913121736,NaN,NaN,NaN,NaN
< 20260913121737,NaN,NaN,NaN,NaN
< 20260913121738,NaN,NaN,NaN,NaN
< 20260913121739,NaN,NaN,NaN,NaN
< 20260913121740,NaN,NaN,NaN,0.213
< 20260913121741,NaN,NaN,NaN,NaN
< 20260913121742,NaN,NaN,NaN,NaN
< 20260913121743,NaN,NaN,NaN,NaN
< 20260913121744,NaN,NaN,NaN,NaN
< 20260913121745,NaN,NaN,NaN,0.211
< 20260913121746,NaN,NaN,NaN,NaN
< 20260913121747,NaN,NaN,NaN,NaN
< 20260913121748,NaN,NaN,NaN,NaN
< 20260913121749,NaN,NaN,NaN,NaN
< 20260913121750,NaN,NaN,NaN,0.212
< 20260913121751,NaN,NaN,NaN,NaN
< 20260913121752,NaN,NaN,NaN,NaN
< 20260913121753,NaN,NaN,NaN,NaN
< 20260913121754,NaN,NaN,NaN,NaN
< 20260913121755,NaN,NaN,NaN,0.218
< 20260913121756,NaN,NaN,NaN,NaN
< 20260913121757,NaN,NaN,NaN,NaN
< 20260913121758,NaN,NaN,NaN,NaN
< 20260913121759,NaN,NaN,NaN,NaN
< 20260913121800,NaN,NaN,NaN,0.217
< 20260913121801,NaN,NaN,NaN,NaN
< 20260913121802,NaN,NaN,NaN,NaN
< 20260913121803,NaN,NaN,NaN,NaN
< 20260913121804,NaN,NaN,NaN,NaN
< 20260913121805,NaN,NaN,NaN,0.217
< 20260913121806,NaN,NaN,NaN,NaN
< 20260913121807,NaN,NaN,NaN,NaN
< 20260913121808,NaN,NaN,NaN,NaN
< 20260913121809,NaN,NaN,NaN,NaN
< 20260913121810,NaN,NaN,NaN,0.217
< 20260913121811,NaN,NaN,NaN,NaN
< 20260913121812,NaN,NaN,NaN,NaN
< 20260913121813,NaN,NaN,NaN,NaN
< 20260913121814,NaN,NaN,NaN,NaN
< 20260913121815,NaN,NaN,NaN,0.216
< 20260913121816,NaN,NaN,NaN,NaN
< 20260913121817,NaN,NaN,NaN,NaN
< 20260913121818,NaN,NaN,NaN,NaN
< 20260913121819,NaN,NaN,NaN,NaN
< 20260913121820,NaN,NaN,NaN,0.217
< 20260913121821,NaN,NaN,NaN,NaN
< 20260913121822,NaN,NaN,NaN,NaN
< 20260913121823,NaN,NaN,NaN,NaN
< 20260913121824,NaN,NaN,NaN,NaN
< 20260913121825,NaN,NaN,NaN,0.217
< 20260913121826,NaN,NaN,NaN,NaN
< 20260913121827,NaN,NaN,NaN,NaN
< 20260913121828,NaN,NaN,NaN,NaN
< 20260913121829,NaN,NaN,NaN,NaN
< 20260913121830,NaN,NaN,NaN,0.218
< 20260913121831,NaN,NaN,NaN,NaN
< 20260913121832,NaN,NaN,NaN,NaN
< 20260913121833,NaN,NaN,NaN,NaN
< 20260913121834,NaN,NaN,NaN,NaN
< 20260913121835,NaN,NaN,NaN,0.218
< 20260913121836,NaN,NaN,NaN,NaN
< 20260913121837,NaN,NaN,NaN,NaN
< 20260913121838,NaN,NaN,NaN,NaN
< 20260913121839,NaN,NaN,NaN,NaN
< 20260913121840,NaN,NaN,NaN,0.216
< 20260913121841,NaN,NaN,NaN,NaN
< 20260913121842,NaN,NaN,NaN,NaN
< 20260913121843,NaN,NaN,NaN,NaN
< 20260913121844,NaN,NaN,NaN,NaN
< 20260913121845,NaN,NaN,NaN,0.217
< 20260913121846,NaN,NaN,NaN,NaN
< 20260913121847,NaN,NaN,NaN,NaN
< 20260913121848,NaN,NaN,NaN,NaN
< 20260913121849,NaN,NaN,NaN,NaN
< 20260913121850,NaN,NaN,NaN,0.218
< 20260913121851,NaN,NaN,NaN,NaN
< 20260913121852,NaN,NaN,NaN,NaN
< 20260913121853,NaN,NaN,NaN,NaN
< 20260913121854,NaN,NaN,NaN,NaN
< 20260913121855,NaN,NaN,NaN,0.218
< 20260913121856,NaN,NaN,NaN,NaN
< 20260913121857,NaN,NaN,NaN,NaN
< 20260913121858,NaN,NaN,NaN,NaN
< 20260913121859,NaN,NaN,NaN,NaN
< 20260913121900,NaN,NaN,NaN,0.215
< 20260913121901,NaN,NaN,NaN,NaN
< 20260913121902,NaN,NaN,NaN,NaN
< 20260913121903,NaN,NaN,NaN,NaN
< 20260913121904,NaN,NaN,NaN,NaN
< 20260913121905,NaN,NaN,NaN,0.216
< 20260913121906,NaN,NaN,NaN,NaN
< 20260913121907,NaN,NaN,NaN,NaN
< 20260913121908,NaN,NaN,NaN,NaN
< 20260913121909,NaN,NaN,NaN,NaN
< 20260913121910,NaN,NaN,NaN,0.215
< 20260913121911,NaN,NaN,NaN,NaN
< 20260913121912,NaN,NaN,NaN,NaN
< 20260913121913,NaN,NaN,NaN,NaN
< 20260913121914,NaN,NaN,NaN,NaN
< 20260913121915,NaN,NaN,NaN,0.214
< 20260913121916,NaN,NaN,NaN,NaN
< 20260913121917,NaN,NaN,NaN,NaN
< 20260913121918,NaN,NaN,NaN,NaN
< 20260913121919,NaN,NaN,NaN,NaN
< 20260913121920,NaN,NaN,NaN,0.215
< 20260913121921,NaN,NaN,NaN,NaN
< 20260913121922,NaN,NaN,NaN,NaN
< 20260913121923,NaN,NaN,NaN,NaN
< 20260913121924,NaN,NaN,NaN,NaN
< 20260913121925,NaN,NaN,NaN,0.214
< 20260913121926,NaN,NaN,NaN,NaN
< 20260913121927,NaN,NaN,NaN,NaN
< 20260913121928,NaN,NaN,NaN,NaN
< 20260913121929,NaN,NaN,NaN,NaN
< 20260913121930,NaN,NaN,NaN,0.212
< 20260913121931,NaN,NaN,NaN,NaN
< 20260913121932,NaN,NaN,NaN,NaN
< 20260913121933,NaN,NaN,NaN,NaN
< 20260913121934,NaN,NaN,NaN,NaN
< 20260913121935,NaN,NaN,NaN,0.211
< 20260913121936,NaN,NaN,NaN,NaN
< 20260913121937,NaN,NaN,NaN,NaN
< 20260913121938,NaN,NaN,NaN,NaN
< 20260913121939,NaN,NaN,NaN,NaN
< 20260913121940,NaN,NaN,NaN,0.211
< 20260913121941,NaN,NaN,NaN,NaN
< 20260913121942,NaN,NaN,NaN,NaN
< 20260913121943,NaN,NaN,NaN,NaN
< 20260913121944,NaN,NaN,NaN,NaN
< 20260913121945,NaN,NaN,NaN,0.210
< 20260913121946,NaN,NaN,NaN,NaN
< 20260913121947,NaN,NaN,NaN,NaN
< 20260913121948,NaN,NaN,NaN,NaN
< 20260913121949,NaN,NaN,NaN,NaN
< 20260913121950,NaN,NaN,NaN,0.209
< 20260913121951,NaN,NaN,NaN,NaN
< 20260913121952,NaN,NaN,NaN,NaN
< 20260913121953,NaN,NaN,NaN,NaN
< 20260913121954,NaN,NaN,NaN,NaN
< 20260913121955,NaN,NaN,NaN,0.211
< 20260913121956,NaN,NaN,NaN,NaN
< 20260913121957,NaN,NaN,NaN,NaN
< 20260913121958,NaN,NaN,NaN,NaN
< 20260913121959,NaN,NaN,NaN,NaN
< 20260913122000,NaN,NaN,NaN,0.210
< 20260913122001,NaN,NaN,NaN,NaN
< 20260913122002,NaN,NaN,NaN,NaN
< 20260913122003,NaN,NaN,NaN,NaN
< 20260913122004,NaN,NaN,NaN,NaN
< 20260913122005,NaN,NaN,NaN,0.213
< 20260913122006,NaN,NaN,NaN,NaN
< 20260913122007,NaN,NaN,NaN,NaN
< 20260913122008,NaN,NaN,NaN,NaN
< 20260913122009,NaN,NaN,NaN,NaN
< 20260913122010,NaN,NaN,NaN,0.212
< 20260913122011,NaN,NaN,NaN,NaN
< 20260913122012,NaN,NaN,NaN,NaN
< 20260913122013,NaN,NaN,NaN,NaN
< 20260913122014,NaN,NaN,NaN,NaN
< 20260913122015,NaN,NaN,NaN,0.212
< 20260913122016,NaN,NaN,NaN,NaN
< 20260913122017,NaN,NaN,NaN,NaN
< 20260913122018,NaN,NaN,NaN,NaN
< 20260913122019,NaN,NaN,NaN,NaN
< 20260913122020,NaN,NaN,NaN,0.212
< 20260913122021,NaN,NaN,NaN,NaN
< 20260913122022,NaN,NaN,NaN,NaN
< 20260913122023,NaN,NaN,NaN,NaN
< 20260913122024,NaN,NaN,NaN,NaN
< 20260913122025,NaN,NaN,NaN,0.211
< 20260913122026,NaN,NaN,NaN,NaN
< 20260913122027,NaN,NaN,NaN,NaN
< 20260913122028,NaN,NaN,NaN,NaN
< 20260913122029,NaN,NaN,NaN,NaN
< 20260913122030,NaN,NaN,NaN,0.211
< 20260913122031,NaN,NaN,NaN,NaN
< 20260913122032,NaN,NaN,NaN,NaN
< 20260913122033,NaN,NaN,NaN,NaN
< 20260913122034,NaN,NaN,NaN,NaN
< 20260913122035,NaN,NaN,NaN,0.211
< 20260913122036,NaN,NaN,NaN,NaN
< 20260913122037,NaN,NaN,NaN,NaN
< 20260913122038,NaN,NaN,NaN,NaN
< 20260913122039,NaN,NaN,NaN,NaN
< 20260913122040,NaN,NaN,NaN,0.210
< 20260913122041,NaN,NaN,NaN,NaN
< 20260913122042,NaN,NaN,NaN,NaN
< 20260913122043,NaN,NaN,NaN,NaN
< 20260913122044,NaN,NaN,NaN,NaN
< 20260913122045,NaN,NaN,NaN,0.209
< 20260913122046,NaN,NaN,NaN,NaN
< 20260913122047,NaN,NaN,NaN,NaN
< 20260913122048,NaN,NaN,NaN,NaN
< 20260913122049,NaN,NaN,NaN,NaN
< 20260913122050,NaN,NaN,NaN,0.210
< 20260913122051,NaN,NaN,NaN,NaN
< 20260913122052,NaN,NaN,NaN,NaN
< 20260913122053,NaN,NaN,NaN,NaN
< 20260913122054,NaN,NaN,NaN,NaN
< 20260913122055,NaN,NaN,NaN,0.210
< 20260913122056,NaN,NaN,NaN,NaN
< 20260913122057,NaN,NaN,NaN,NaN
< 20260913122058,NaN,NaN,NaN,NaN
< 20260913122059,NaN,NaN,NaN,NaN
< 20260913122100,NaN,NaN,NaN,0.210
< 20260913122101,NaN,NaN,NaN,NaN
< 20260913122102,NaN,NaN,NaN,NaN
< 20260913122103,NaN,NaN,NaN,NaN
< 20260913122104,NaN,NaN,NaN,NaN
< 20260913122105,NaN,NaN,NaN,0.210
< 20260913122106,NaN,NaN,NaN,NaN
< 20260913122107,NaN,NaN,NaN,NaN
< 20260913122108,NaN,NaN,NaN,NaN
< 20260913122109,NaN,NaN,NaN,NaN
< 20260913122110,NaN,NaN,NaN,0.211
< 20260913122111,NaN,NaN,NaN,NaN
< 20260913122112,NaN,NaN,NaN,NaN
< 20260913122113,NaN,NaN,NaN,NaN
< 20260913122114,NaN,NaN,NaN,NaN
< 20260913122115,NaN,NaN,NaN,0.211
< 20260913122116,NaN,NaN,NaN,NaN
< 20260913122117,NaN,NaN,NaN,NaN
< 20260913122118,NaN,NaN,NaN,NaN
< 20260913122119,NaN,NaN,NaN,NaN
< 20260913122120,NaN,NaN,NaN,0.211
< 20260913122121,NaN,NaN,NaN,NaN
< 20260913122122,NaN,NaN,NaN,NaN
< 20260913122123,NaN,NaN,NaN,NaN
< 20260913122124,NaN,NaN,NaN,NaN
< 20260913122125,NaN,NaN,NaN,0.210
< 20260913122126,NaN,NaN,NaN,NaN
< 20260913122127,NaN,NaN,NaN,NaN
< 20260913122128,NaN,NaN,NaN,NaN
< 20260913122129,NaN,NaN,NaN,NaN
< 20260913122130,NaN,NaN,NaN,0.209
< 20260913122131,NaN,NaN,NaN,NaN
< 20260913122132,NaN,NaN,NaN,NaN
< 20260913122133,NaN,NaN,NaN,NaN
< 20260913122134,NaN,NaN,NaN,NaN
< 20260913122135,NaN,NaN,NaN,0.211
< 20260913122136,NaN,NaN,NaN,NaN
< 20260913122137,NaN,NaN,NaN,NaN
< 20260913122138,NaN,NaN,NaN,NaN
< 20260913122139,NaN,NaN,NaN,NaN
< 20260913122140,NaN,NaN,NaN,0.210
< 20260913122141,NaN,NaN,NaN,NaN
< 20260913122142,NaN,NaN,NaN,NaN
< 20260913122143,NaN,NaN,NaN,NaN
< 20260913122144,NaN,NaN,NaN,NaN
< 20260913122145,NaN,NaN,NaN,0.213
< 20260913122146,NaN,NaN,NaN,NaN
< 20260913122147,NaN,NaN,NaN,NaN
< 20260913122148,NaN,NaN,NaN,NaN
< 20260913122149,NaN,NaN,NaN,NaN
< 20260913122150,NaN,NaN,NaN,0.212
< 20260913122151,NaN,NaN,NaN,NaN
< 20260913122152,NaN,NaN,NaN,NaN
< 20260913122153,NaN,NaN,NaN,NaN
< 20260913122154,NaN,NaN,NaN,NaN
< 20260913122155,NaN,NaN,NaN,0.213
< 20260913122156,NaN,NaN,NaN,NaN
< 20260913122157,NaN,NaN,NaN,NaN
< 20260913122158,NaN,NaN,NaN,NaN
< 20260913122159,NaN,NaN,NaN,NaN
< 20260913122200,NaN,NaN,NaN,0.212
< 20260913122201,NaN,NaN,NaN,NaN
< 20260913122202,NaN,NaN,NaN,NaN
< 20260913122203,NaN,NaN,NaN,NaN
< 20260913122204,NaN,NaN,NaN,NaN
< 20260913122205,NaN,NaN,NaN,0.212
< 20260913122206,NaN,NaN,NaN,NaN
< 20260913122207,NaN,NaN,NaN,NaN
< 20260913122208,NaN,NaN,NaN,NaN
< 20260913122209,NaN,NaN,NaN,NaN
< 20260913122210,NaN,NaN,NaN,0.213
< 20260913122211,NaN,NaN,NaN,NaN
< 20260913122212,NaN,NaN,NaN,NaN
< 20260913122213,NaN,NaN,NaN,NaN
< 20260913122214,NaN,NaN,NaN,NaN
< 20260913122215,NaN,NaN,NaN,0.213
< 20260913122216,NaN,NaN,NaN,NaN
< 20260913122217,NaN,NaN,NaN,NaN
< 20260913122218,NaN,NaN,NaN,NaN
< 20260913122219,NaN,NaN,NaN,NaN
< 20260913122220,NaN,NaN,NaN,0.213
< 20260913122221,NaN,NaN,NaN,NaN
< 20260913122222,NaN,NaN,NaN,NaN
< 20260913122223,NaN,NaN,NaN,NaN
< 20260913122224,NaN,NaN,NaN,NaN
< 20260913122225,NaN,NaN,NaN,0.213
< 20260913122226,NaN,NaN,NaN,NaN
< 20260913122227,NaN,NaN,NaN,NaN
< 20260913122228,NaN,NaN,NaN,NaN
< 20260913122229,NaN,NaN,NaN,NaN
< 20260913122230,NaN,NaN,NaN,0.212
< 20260913122231,NaN,NaN,NaN,NaN
< 20260913122232,NaN,NaN,NaN,NaN
< 20260913122233,NaN,NaN,NaN,NaN
< 20260913122234,NaN,NaN,NaN,NaN
< 20260913122235,NaN,NaN,NaN,0.213
< 20260913122236,NaN,NaN,NaN,NaN
< 20260913122237,NaN,NaN,NaN,NaN
< 20260913122238,NaN,NaN,NaN,NaN
< 20260913122239,NaN,NaN,NaN,NaN
< 20260913122240,NaN,NaN,NaN,0.212
< 20260913122241,NaN,NaN,NaN,NaN
< 20260913122242,NaN,NaN,NaN,NaN
< 20260913122243,NaN,NaN,NaN,NaN
< 20260913122244,NaN,NaN,NaN,NaN
< 20260913122245,NaN,NaN,NaN,0.213
< 20260913122246,NaN,NaN,NaN,NaN
< 20260913122247,NaN,NaN,NaN,NaN
< 20260913122248,NaN,NaN,NaN,NaN
< 20260913122249,NaN,NaN,NaN,NaN
< 20260913122250,NaN,NaN,NaN,0.218
< 20260913122251,NaN,NaN,NaN,NaN
< 20260913122252,NaN,NaN,NaN,NaN
< 20260913122253,NaN,NaN,NaN,NaN
< 20260913122254,NaN,NaN,NaN,NaN
< 20260913122255,NaN,NaN,NaN,0.216
< 20260913122256,NaN,NaN,NaN,NaN
< 20260913122257,NaN,NaN,NaN,NaN
< 20260913122258,NaN,NaN,NaN,NaN
< 20260913122259,NaN,NaN,NaN,NaN
< 20260913122300,NaN,NaN,NaN,0.218
< 20260913122301,NaN,NaN,NaN,NaN
< 20260913122302,NaN,NaN,NaN,NaN
< 20260913122303,NaN,NaN,NaN,NaN
< 20260913122304,NaN,NaN,NaN,NaN
< 20260913122305,NaN,NaN,NaN,0.217
< 20260913122306,NaN,NaN,NaN,NaN
< 20260913122307,NaN,NaN,NaN,NaN
< 20260913122308,NaN,NaN,NaN,NaN
< 20260913122309,NaN,NaN,NaN,NaN
< 20260913122310,NaN,NaN,NaN,0.217
< 20260913122311,NaN,NaN,NaN,NaN
< 20260913122312,NaN,NaN,NaN,NaN
< 20260913122313,NaN,NaN,NaN,NaN
< 20260913122314,NaN,NaN,NaN,NaN
< 20260913122315,NaN,NaN,NaN,0.218
< 20260913122316,NaN,NaN,NaN,NaN
< 20260913122317,NaN,NaN,NaN,NaN
< 20260913122318,NaN,NaN,NaN,NaN
< 20260913122319,NaN,NaN,NaN,NaN
< 20260913122320,NaN,NaN,NaN,0.217
< 20260913122321,NaN,NaN,NaN,NaN
< 20260913122322,NaN,NaN,NaN,NaN
< 20260913122323,NaN,NaN,NaN,NaN
< 20260913122324,NaN,NaN,NaN,NaN
< 20260913122325,NaN,NaN,NaN,0.218
< 20260913122326,NaN,NaN,NaN,NaN
< 20260913122327,NaN,NaN,NaN,NaN
< 20260913122328,NaN,NaN,NaN,NaN
< 20260913122329,NaN,NaN,NaN,NaN
< 20260913122330,NaN,NaN,NaN,0.216
< 20260913122331,NaN,NaN,NaN,NaN
< 20260913122332,NaN,NaN,NaN,NaN
< 20260913122333,NaN,NaN,NaN,NaN
< 20260913122334,NaN,NaN,NaN,NaN
< 20260913122335,NaN,NaN,NaN,0.218
< 20260913122336,NaN,NaN,NaN,NaN
< 20260913122337,NaN,NaN,NaN,NaN
< 20260913122338,NaN,NaN,NaN,NaN
< 20260913122339,NaN,NaN,NaN,NaN
< 20260913122340,NaN,NaN,NaN,0.218
< 20260913122341,NaN,NaN,NaN,NaN
< 20260913122342,NaN,NaN,NaN,NaN
< 20260913122343,NaN,NaN,NaN,NaN
< 20260913122344,NaN,NaN,NaN,NaN
< 20260913122345,NaN,NaN,NaN,0.217
< 20260913122346,NaN,NaN,NaN,NaN
< 20260913122347,NaN,NaN,NaN,NaN
< 20260913122348,NaN,NaN,NaN,NaN
< 20260913122349,NaN,NaN,NaN,NaN
< 20260913122350,NaN,NaN,NaN,0.217
< 20260913122351,NaN,NaN,NaN,NaN
< 20260913122352,NaN,NaN,NaN,NaN
< 20260913122353,NaN,NaN,NaN,NaN
< 20260913122354,NaN,NaN,NaN,NaN
< 20260913122355,NaN,NaN,NaN,0.217
< 20260913122356,NaN,NaN,NaN,NaN
< 20260913122357,NaN,NaN,NaN,NaN
< 20260913122358,NaN,NaN,NaN,NaN
< 20260913122359,NaN,NaN,NaN,NaN
< 20260913122400,NaN,NaN,NaN,0.216
< 20260913122401,NaN,NaN,NaN,NaN
< 20260913122402,NaN,NaN,NaN,NaN
< 20260913122403,NaN,NaN,NaN,NaN
< 20260913122404,NaN,NaN,NaN,NaN
< 20260913122405,NaN,NaN,NaN,0.215
< 20260913122406,NaN,NaN,NaN,NaN
< 20260913122407,NaN,NaN,NaN,NaN
< 20260913122408,NaN,NaN,NaN,NaN
< 20260913122409,NaN,NaN,NaN,NaN
< 20260913122410,NaN,NaN,NaN,0.216
< 20260913122411,NaN,NaN,NaN,NaN
< 20260913122412,NaN,NaN,NaN,NaN
< 20260913122413,NaN,NaN,NaN,NaN
< 20260913122414,NaN,NaN,NaN,NaN
< 20260913122415,NaN,NaN,NaN,0.215
< 20260913122416,NaN,NaN,NaN,NaN
< 20260913122417,NaN,NaN,NaN,NaN
< 20260913122418,NaN,NaN,NaN,NaN
< 20260913122419,NaN,NaN,NaN,NaN
< 20260913122420,NaN,NaN,NaN,0.215
< 20260913122421,NaN,NaN,NaN,NaN
< 20260913122422,NaN,NaN,NaN,NaN
< 20260913122423,NaN,NaN,NaN,NaN
< 20260913122424,NaN,NaN,NaN,NaN
< 20260913122425,NaN,NaN,NaN,0.214
< 20260913122426,NaN,NaN,NaN,NaN
< 20260913122427,NaN,NaN,NaN,NaN
< 20260913122428,NaN,NaN,NaN,NaN
< 20260913122429,NaN,NaN,NaN,NaN
< 20260913122430,NaN,NaN,NaN,0.210
< 20260913122431,NaN,NaN,NaN,NaN
< 20260913122432,NaN,NaN,NaN,NaN
< 20260913122433,NaN,NaN,NaN,NaN
< 20260913122434,NaN,NaN,NaN,NaN
< 20260913122435,NaN,NaN,NaN,0.210
< 20260913122436,NaN,NaN,NaN,NaN
< 20260913122437,NaN,NaN,NaN,NaN
< 20260913122438,NaN,NaN,NaN,NaN
< 20260913122439,NaN,NaN,NaN,NaN
< 20260913122440,NaN,NaN,NaN,0.212
< 20260913122441,NaN,NaN,NaN,NaN
< 20260913122442,NaN,NaN,NaN,NaN
< 20260913122443,NaN,NaN,NaN,NaN
< 20260913122444,NaN,NaN,NaN,NaN
< 20260913122445,NaN,NaN,NaN,0.209
< 20260913122446,NaN,NaN,NaN,NaN
< 20260913122447,NaN,NaN,NaN,NaN
< 20260913122448,NaN,NaN,NaN,NaN
< 20260913122449,NaN,NaN,NaN,NaN
< 20260913122450,NaN,NaN,NaN,0.210
< 20260913122451,NaN,NaN,NaN,NaN
< 20260913122452,NaN,NaN,NaN,NaN
< 20260913122453,NaN,NaN,NaN,NaN
< 20260913122454,NaN,NaN,NaN,NaN
< 20260913122455,NaN,NaN,NaN,0.212
< 20260913122456,NaN,NaN,NaN,NaN
< 20260913122457,NaN,NaN,NaN,NaN
< 20260913122458,NaN,NaN,NaN,NaN
< 20260913122459,NaN,NaN,NaN,NaN
< 20260913122500,NaN,NaN,NaN,0.211
< 20260913122501,NaN,NaN,NaN,NaN
< 20260913122502,NaN,NaN,NaN,NaN
< 20260913122503,NaN,NaN,NaN,NaN
< 20260913122504,NaN,NaN,NaN,NaN
< 20260913122505,NaN,NaN,NaN,0.212
< 20260913122506,NaN,NaN,NaN,NaN
< 20260913122507,NaN,NaN,NaN,NaN
< 20260913122508,NaN,NaN,NaN,NaN
< 20260913122509,NaN,NaN,NaN,NaN
< 20260913122510,NaN,NaN,NaN,0.212
< 20260913122511,NaN,NaN,NaN,NaN
< 20260913122512,NaN,NaN,NaN,NaN
< 20260913122513,NaN,NaN,NaN,NaN
< 20260913122514,NaN,NaN,NaN,NaN
< 20260913122515,NaN,NaN,NaN,0.212
< 20260913122516,NaN,NaN,NaN,NaN
< 20260913122517,NaN,NaN,NaN,NaN
< 20260913122518,NaN,NaN,NaN,NaN
< 20260913122519,NaN,NaN,NaN,NaN
< 20260913122520,NaN,NaN,NaN,0.211
< 20260913122521,NaN,NaN,NaN,NaN
< 20260913122522,NaN,NaN,NaN,NaN
< 20260913122523,NaN,NaN,NaN,NaN
< 20260913122524,NaN,NaN,NaN,NaN
< 20260913122525,NaN,NaN,NaN,0.212
< 20260913122526,NaN,NaN,NaN,NaN
< 20260913122527,NaN,NaN,NaN,NaN
< 20260913122528,NaN,NaN,NaN,NaN
< 20260913122529,NaN,NaN,NaN,NaN
< 20260913122530,NaN,NaN,NaN,0.212
< 20260913122531,NaN,NaN,NaN,NaN
< 20260913122532,NaN,NaN,NaN,NaN
< 20260913122533,NaN,NaN,NaN,NaN
< 20260913122534,NaN,NaN,NaN,NaN
< 20260913122535,NaN,NaN,NaN,0.211
< 20260913122536,NaN,NaN,NaN,NaN
< 20260913122537,NaN,NaN,NaN,NaN
< 20260913122538,NaN,NaN,NaN,NaN
< 20260913122539,NaN,NaN,NaN,NaN
< 20260913122540,NaN,NaN,NaN,0.210
< 20260913122541,NaN,NaN,NaN,NaN
< 20260913122542,NaN,NaN,NaN,NaN
< 20260913122543,NaN,NaN,NaN,NaN
< 20260913122544,NaN,NaN,NaN,NaN
< 20260913122545,NaN,NaN,NaN,0.211
< 20260913122546,NaN,NaN,NaN,NaN
< 20260913122547,NaN,NaN,NaN,NaN
< 20260913122548,NaN,NaN,NaN,NaN
< 20260913122549,NaN,NaN,NaN,NaN
< 20260913122550,NaN,NaN,NaN,0.210
< 20260913122551,NaN,NaN,NaN,NaN
< 20260913122552,NaN,NaN,NaN,NaN
< 20260913122553,NaN,NaN,NaN,NaN
< 20260913122554,NaN,NaN,NaN,NaN
< 20260913122555,NaN,NaN,NaN,0.210
< 20260913122556,NaN,NaN,NaN,NaN
< 20260913122557,NaN,NaN,NaN,NaN
< 20260913122558,NaN,NaN,NaN,NaN
< 20260913122559,NaN,NaN,NaN,NaN
< 20260913122600,NaN,NaN,NaN,0.209
< 20260913122601,NaN,NaN,NaN,NaN
< 20260913122602,NaN,NaN,NaN,NaN
< 20260913122603,NaN,NaN,NaN,NaN
< 20260913122604,NaN,NaN,NaN,NaN
< 20260913122605,NaN,NaN,NaN,0.209
< 20260913122606,NaN,NaN,NaN,NaN
< 20260913122607,NaN,NaN,NaN,NaN
< 20260913122608,NaN,NaN,NaN,NaN
< 20260913122609,NaN,NaN,NaN,NaN
< 20260913122610,NaN,NaN,NaN,0.212
< 20260913122611,NaN,NaN,NaN,NaN
< 20260913122612,NaN,NaN,NaN,NaN
< 20260913122613,NaN,NaN,NaN,NaN
< 20260913122614,NaN,NaN,NaN,NaN
< 20260913122615,NaN,NaN,NaN,0.211
< 20260913122616,NaN,NaN,NaN,NaN
< 20260913122617,NaN,NaN,NaN,NaN
< 20260913122618,NaN,NaN,NaN,NaN
< 20260913122619,NaN,NaN,NaN,NaN
< 20260913122620,NaN,NaN,NaN,0.211
< 20260913122621,NaN,NaN,NaN,NaN
< 20260913122622,NaN,NaN,NaN,NaN
< 20260913122623,NaN,NaN,NaN,NaN
< 20260913122624,NaN,NaN,NaN,NaN
< 20260913122625,NaN,NaN,NaN,0.211
< 20260913122626,NaN,NaN,NaN,NaN
< 20260913122627,NaN,NaN,NaN,NaN
< 20260913122628,NaN,NaN,NaN,NaN
< 20260913122629,NaN,NaN,NaN,NaN
< 20260913122630,NaN,NaN,NaN,0.210
< 20260913122631,NaN,NaN,NaN,NaN
< 20260913122632,NaN,NaN,NaN,NaN
< 20260913122633,NaN,NaN,NaN,NaN
< 20260913122634,NaN,NaN,NaN,NaN
< 20260913122635,NaN,NaN,NaN,0.210
< 20260913122636,NaN,NaN,NaN,NaN
< 20260913122637,NaN,NaN,NaN,NaN
< 20260913122638,NaN,NaN,NaN,NaN
< 20260913122639,NaN,NaN,NaN,NaN
< 20260913122640,NaN,NaN,NaN,0.213
< 20260913122641,NaN,NaN,NaN,NaN
< 20260913122642,NaN,NaN,NaN,NaN
< 20260913122643,NaN,NaN,NaN,NaN
< 20260913122644,NaN,NaN,NaN,NaN
< 20260913122645,NaN,NaN,NaN,0.213
< 20260913122646,NaN,NaN,NaN,NaN
< 20260913122647,NaN,NaN,NaN,NaN
< 20260913122648,NaN,NaN,NaN,NaN
< 20260913122649,NaN,NaN,NaN,NaN
< 20260913122650,NaN,NaN,NaN,0.213
< 20260913122651,NaN,NaN,NaN,NaN
< 20260913122652,NaN,NaN,NaN,NaN
< 20260913122653,NaN,NaN,NaN,NaN
< 20260913122654,NaN,NaN,NaN,NaN
< 20260913122655,NaN,NaN,NaN,0.212
< 20260913122656,NaN,NaN,NaN,NaN
< 20260913122657,NaN,NaN,NaN,NaN
< 20260913122658,NaN,NaN,NaN,NaN
< 20260913122659,NaN,NaN,NaN,NaN
< 20260913122700,NaN,NaN,NaN,0.212
< 20260913122701,NaN,NaN,NaN,NaN
< 20260913122702,NaN,NaN,NaN,NaN
< 20260913122703,NaN,NaN,NaN,NaN
< 20260913122704,NaN,NaN,NaN,NaN
< 20260913122705,NaN,NaN,NaN,0.213
< 20260913122706,NaN,NaN,NaN,NaN
< 20260913122707,NaN,NaN,NaN,NaN
< 20260913122708,NaN,NaN,NaN,NaN
< 20260913122709,NaN,NaN,NaN,NaN
< 20260913122710,NaN,NaN,NaN,0.213
< 20260913122711,NaN,NaN,NaN,NaN
< 20260913122712,NaN,NaN,NaN,NaN
< 20260913122713,NaN,NaN,NaN,NaN
< 20260913122714,NaN,NaN,NaN,NaN
< 20260913122715,NaN,NaN,NaN,0.212
< 20260913122716,NaN,NaN,NaN,NaN
< 20260913122717,NaN,NaN,NaN,NaN
< 20260913122718,NaN,NaN,NaN,NaN
< 20260913122719,NaN,NaN,NaN,NaN
< 20260913122720,NaN,NaN,NaN,0.213
< 20260913122721,NaN,NaN,NaN,NaN
< 20260913122722,NaN,NaN,NaN,NaN
< 20260913122723,NaN,NaN,NaN,NaN
< 20260913122724,NaN,NaN,NaN,NaN
< 20260913122725,NaN,NaN,NaN,0.212
< 20260913122726,NaN,NaN,NaN,NaN
< 20260913122727,NaN,NaN,NaN,NaN
< 20260913122728,NaN,NaN,NaN,NaN
< 20260913122729,NaN,NaN,NaN,NaN
< 20260913122730,NaN,NaN,NaN,0.212
< 20260913122731,NaN,NaN,NaN,NaN
< 20260913122732,NaN,NaN,NaN,NaN
< 20260913122733,NaN,NaN,NaN,NaN
< 20260913122734,NaN,NaN,NaN,NaN
< 20260913122735,NaN,NaN,NaN,0.213
< 20260913122736,NaN,NaN,NaN,NaN
< 20260913122737,NaN,NaN,NaN,NaN
< 20260913122738,NaN,NaN,NaN,NaN
< 20260913122739,NaN,NaN,NaN,NaN
< 20260913122740,NaN,NaN,NaN,0.212
< 20260913122741,NaN,NaN,NaN,NaN
< 20260913122742,NaN,NaN,NaN,NaN
< 20260913122743,NaN,NaN,NaN,NaN
< 20260913122744,NaN,NaN,NaN,NaN
< 20260913122745,NaN,NaN,NaN,0.213
< 20260913122746,NaN,NaN,NaN,NaN
< 20260913122747,NaN,NaN,NaN,NaN
< 20260913122748,NaN,NaN,NaN,NaN
< 20260913122749,NaN,NaN,NaN,NaN
< 20260913122750,NaN,NaN,NaN,0.217
< 20260913122751,NaN,NaN,NaN,NaN
< 20260913122752,NaN,NaN,NaN,NaN
< 20260913122753,NaN,NaN,NaN,NaN
< 20260913122754,NaN,NaN,NaN,NaN
< 20260913122755,NaN,NaN,NaN,0.218
< 20260913122756,NaN,NaN,NaN,NaN
< 20260913122757,NaN,NaN,NaN,NaN
< 20260913122758,NaN,NaN,NaN,NaN
< 20260913122759,NaN,NaN,NaN,NaN
< 20260913122800,NaN,NaN,NaN,0.218
< 20260913122801,NaN,NaN,NaN,NaN
< 20260913122802,NaN,NaN,NaN,NaN
< 20260913122803,NaN,NaN,NaN,NaN
< 20260913122804,NaN,NaN,NaN,NaN
< 20260913122805,NaN,NaN,NaN,0.217
< 20260913122806,NaN,NaN,NaN,NaN
< 20260913122807,NaN,NaN,NaN,NaN
< 20260913122808,NaN,NaN,NaN,NaN
< 20260913122809,NaN,NaN,NaN,NaN
< 20260913122810,NaN,NaN,NaN,0.217
< 20260913122811,NaN,NaN,NaN,NaN
< 20260913122812,NaN,NaN,NaN,NaN
< 20260913122813,NaN,NaN,NaN,NaN
< 20260913122814,NaN,NaN,NaN,NaN
< 20260913122815,NaN,NaN,NaN,0.218
< 20260913122816,NaN,NaN,NaN,NaN
< 20260913122817,NaN,NaN,NaN,NaN
< 20260913122818,NaN,NaN,NaN,NaN
< 20260913122819,NaN,NaN,NaN,NaN
< 20260913122820,NaN,NaN,NaN,0.216
< 20260913122821,NaN,NaN,NaN,NaN
< 20260913122822,NaN,NaN,NaN,NaN
< 20260913122823,NaN,NaN,NaN,NaN
< 20260913122824,NaN,NaN,NaN,NaN
< 20260913122825,NaN,NaN,NaN,0.216
< 20260913122826,NaN,NaN,NaN,NaN
< 20260913122827,NaN,NaN,NaN,NaN
< 20260913122828,NaN,NaN,NaN,NaN
< 20260913122829,NaN,NaN,NaN,NaN
< 20260913122830,NaN,NaN,NaN,0.217
< 20260913122831,NaN,NaN,NaN,NaN
< 20260913122832,NaN,NaN,NaN,NaN
< 20260913122833,NaN,NaN,NaN,NaN
< 20260913122834,NaN,NaN,NaN,NaN
< 20260913122835,NaN,NaN,NaN,0.218
< 20260913122836,NaN,NaN,NaN,NaN
< 20260913122837,NaN,NaN,NaN,NaN
< 20260913122838,NaN,NaN,NaN,NaN
< 20260913122839,NaN,NaN,NaN,NaN
< 20260913122840,NaN,NaN,NaN,0.217
< 20260913122841,NaN,NaN,NaN,NaN
< 20260913122842,NaN,NaN,NaN,NaN
< 20260913122843,NaN,NaN,NaN,NaN
< 20260913122844,NaN,NaN,NaN,NaN
< 20260913122845,NaN,NaN,NaN,0.218
< 20260913122846,NaN,NaN,NaN,NaN
< 20260913122847,NaN,NaN,NaN,NaN
< 20260913122848,NaN,NaN,NaN,NaN
< 20260913122849,NaN,NaN,NaN,NaN
< 20260913122850,NaN,NaN,NaN,0.218
< 20260913122851,NaN,NaN,NaN,NaN
< 20260913122852,NaN,NaN,NaN,NaN
< 20260913122853,NaN,NaN,NaN,NaN
< 20260913122854,NaN,NaN,NaN,NaN
< 20260913122855,NaN,NaN,NaN,0.215
< 20260913122856,NaN,NaN,NaN,NaN
< 20260913122857,NaN,NaN,NaN,NaN
< 20260913122858,NaN,NaN,NaN,NaN
< 20260913122859,NaN,NaN,NaN,NaN
< 20260913122900,NaN,NaN,NaN,0.215
< 20260913122901,NaN,NaN,NaN,NaN
< 20260913122902,NaN,NaN,NaN,NaN
< 20260913122903,NaN,NaN,NaN,NaN
< 20260913122904,NaN,NaN,NaN,NaN
< 20260913122905,NaN,NaN,NaN,0.216
< 20260913122906,NaN,NaN,NaN,NaN
< 20260913122907,NaN,NaN,NaN,NaN
< 20260913122908,NaN,NaN,NaN,NaN
< 20260913122909,NaN,NaN,NaN,NaN
< 20260913122910,NaN,NaN,NaN,0.215
< 20260913122911,NaN,NaN,NaN,NaN
< 20260913122912,NaN,NaN,NaN,NaN
< 20260913122913,NaN,NaN,NaN,NaN
< 20260913122914,NaN,NaN,NaN,NaN
< 20260913122915,NaN,NaN,NaN,0.214
< 20260913122916,NaN,NaN,NaN,NaN
< 20260913122917,NaN,NaN,NaN,NaN
< 20260913122918,NaN,NaN,NaN,NaN
< 20260913122919,NaN,NaN,NaN,NaN
< 20260913122920,NaN,NaN,NaN,0.216
< 20260913122921,NaN,NaN,NaN,NaN
< 20260913122922,NaN,NaN,NaN,NaN
< 20260913122923,NaN,NaN,NaN,NaN
< 20260913122924,NaN,NaN,NaN,NaN
< 20260913122925,NaN,NaN,NaN,0.215
< 20260913122926,NaN,NaN,NaN,NaN
< 20260913122927,NaN,NaN,NaN,NaN
< 20260913122928,NaN,NaN,NaN,NaN
< 20260913122929,NaN,NaN,NaN,NaN
< 20260913122930,NaN,NaN,NaN,0.210
< 20260913122931,NaN,NaN,NaN,NaN
< 20260913122932,NaN,NaN,NaN,NaN
< 20260913122933,NaN,NaN,NaN,NaN
< 20260913122934,NaN,NaN,NaN,NaN
< 20260913122935,NaN,NaN,NaN,0.211
< 20260913122936,NaN,NaN,NaN,NaN
< 20260913122937,NaN,NaN,NaN,NaN
< 20260913122938,NaN,NaN,NaN,NaN
< 20260913122939,NaN,NaN,NaN,NaN
< 20260913122940,NaN,NaN,NaN,0.212
< 20260913122941,NaN,NaN,NaN,NaN
< 20260913122942,NaN,NaN,NaN,NaN
< 20260913122943,NaN,NaN,NaN,NaN
< 20260913122944,NaN,NaN,NaN,NaN
< 20260913122945,NaN,NaN,NaN,0.211
< 20260913122946,NaN,NaN,NaN,NaN
< 20260913122947,NaN,NaN,NaN,NaN
< 20260913122948,NaN,NaN,NaN,NaN
< 20260913122949,NaN,NaN,NaN,NaN
< 20260913122950,NaN,NaN,NaN,0.210
< 20260913122951,NaN,NaN,NaN,NaN
< 20260913122952,NaN,NaN,NaN,NaN
< 20260913122953,NaN,NaN,NaN,NaN
< 20260913122954,NaN,NaN,NaN,NaN
< 20260913122955,NaN,NaN,NaN,0.212
< 20260913122956,NaN,NaN,NaN,NaN
< 20260913122957,NaN,NaN,NaN,NaN
< 20260913122958,NaN,NaN,NaN,NaN
< 20260913122959,NaN,NaN,NaN,NaN
< 20260913123000,NaN,NaN,NaN,0.213
< 20260913123001,NaN,NaN,NaN,NaN
< 20260913123002,NaN,NaN,NaN,NaN
< 20260913123003,NaN,NaN,NaN,NaN
< 20260913123004,NaN,NaN,NaN,NaN
< 20260913123005,NaN,NaN,NaN,0.212
< 20260913123006,NaN,NaN,NaN,NaN
< 20260913123007,NaN,NaN,NaN,NaN
< 20260913123008,NaN,NaN,NaN,NaN
< 20260913123009,NaN,NaN,NaN,NaN
< 20260913123010,NaN,NaN,NaN,0.212
< 20260913123011,NaN,NaN,NaN,NaN
< 20260913123012,NaN,NaN,NaN,NaN
< 20260913123013,NaN,NaN,NaN,NaN
< 20260913123014,NaN,NaN,NaN,NaN
< 20260913123015,NaN,NaN,NaN,0.212
< 20260913123016,NaN,NaN,NaN,NaN
< 20260913123017,NaN,NaN,NaN,NaN
< 20260913123018,NaN,NaN,NaN,NaN
< 20260913123019,NaN,NaN,NaN,NaN
< 20260913123020,NaN,NaN,NaN,0.211
< 20260913123021,NaN,NaN,NaN,NaN
< 20260913123022,NaN,NaN,NaN,NaN
< 20260913123023,NaN,NaN,NaN,NaN
< 20260913123024,NaN,NaN,NaN,NaN
< 20260913123025,NaN,NaN,NaN,0.211
< 20260913123026,NaN,NaN,NaN,NaN
< 20260913123027,NaN,NaN,NaN,NaN
< 20260913123028,NaN,NaN,NaN,NaN
< 20260913123029,NaN,NaN,NaN,NaN
< 20260913123030,NaN,NaN,NaN,0.211
< 20260913123031,NaN,NaN,NaN,NaN
< 20260913123032,NaN,NaN,NaN,NaN
< 20260913123033,NaN,NaN,NaN,NaN
< 20260913123034,NaN,NaN,NaN,NaN
< 20260913123035,NaN,NaN,NaN,0.210
< 20260913123036,NaN,NaN,NaN,NaN
< 20260913123037,NaN,NaN,NaN,NaN
< 20260913123038,NaN,NaN,NaN,NaN
< 20260913123039,NaN,NaN,NaN,NaN
< 20260913123040,NaN,NaN,NaN,0.211
< 20260913123041,NaN,NaN,NaN,NaN
< 20260913123042,NaN,NaN,NaN,NaN
< 20260913123043,NaN,NaN,NaN,NaN
< 20260913123044,NaN,NaN,NaN,NaN
< 20260913123045,NaN,NaN,NaN,0.210
< 20260913123046,NaN,NaN,NaN,NaN
< 20260913123047,NaN,NaN,NaN,NaN
< 20260913123048,NaN,NaN,NaN,NaN
< 20260913123049,NaN,NaN,NaN,NaN
< 20260913123050,NaN,NaN,NaN,0.210
< 20260913123051,NaN,NaN,NaN,NaN
< 20260913123052,NaN,NaN,NaN,NaN
< 20260913123053,NaN,NaN,NaN,NaN
< 20260913123054,NaN,NaN,NaN,NaN
< 20260913123055,NaN,NaN,NaN,0.210
< 20260913123056,NaN,NaN,NaN,NaN
< 20260913123057,NaN,NaN,NaN,NaN
< 20260913123058,NaN,NaN,NaN,NaN
< 20260913123059,NaN,NaN,NaN,NaN
< 20260913123100,NaN,NaN,NaN,0.209
< 20260913123101,NaN,NaN,NaN,NaN
< 20260913123102,NaN,NaN,NaN,NaN
< 20260913123103,NaN,NaN,NaN,NaN
< 20260913123104,NaN,NaN,NaN,NaN
< 20260913123105,NaN,NaN,NaN,0.210
< 20260913123106,NaN,NaN,NaN,NaN
< 20260913123107,NaN,NaN,NaN,NaN
< 20260913123108,NaN,NaN,NaN,NaN
< 20260913123109,NaN,NaN,NaN,NaN
< 20260913123110,NaN,NaN,NaN,0.211
< 20260913123111,NaN,NaN,NaN,NaN
< 20260913123112,NaN,NaN,NaN,NaN
< 20260913123113,NaN,NaN,NaN,NaN
< 20260913123114,NaN,NaN,NaN,NaN
< 20260913123115,NaN,NaN,NaN,0.211
< 20260913123116,NaN,NaN,NaN,NaN
< 20260913123117,NaN,NaN,NaN,NaN
< 20260913123118,NaN,NaN,NaN,NaN
< 20260913123119,NaN,NaN,NaN,NaN
< 20260913123120,NaN,NaN,NaN,0.210
< 20260913123121,NaN,NaN,NaN,NaN
< 20260913123122,NaN,NaN,NaN,NaN
< 20260913123123,NaN,NaN,NaN,NaN
< 20260913123124,NaN,NaN,NaN,NaN
< 20260913123125,NaN,NaN,NaN,0.210
< 20260913123126,NaN,NaN,NaN,NaN
< 20260913123127,NaN,NaN,NaN,NaN
< 20260913123128,NaN,NaN,NaN,NaN
< 20260913123129,NaN,NaN,NaN,NaN
< 20260913123130,NaN,NaN,NaN,0.211
< 20260913123131,NaN,NaN,NaN,NaN
< 20260913123132,NaN,NaN,NaN,NaN
< 20260913123133,NaN,NaN,NaN,NaN
< 20260913123134,NaN,NaN,NaN,NaN
< 20260913123135,NaN,NaN,NaN,0.210
< 20260913123136,NaN,NaN,NaN,NaN
< 20260913123137,NaN,NaN,NaN,NaN
< 20260913123138,NaN,NaN,NaN,NaN
< 20260913123139,NaN,NaN,NaN,NaN
< 20260913123140,NaN,NaN,NaN,0.213
< 20260913123141,NaN,NaN,NaN,NaN
< 20260913123142,NaN,NaN,NaN,NaN
< 20260913123143,NaN,NaN,NaN,NaN
< 20260913123144,NaN,NaN,NaN,NaN
< 20260913123145,NaN,NaN,NaN,0.213
< 20260913123146,NaN,NaN,NaN,NaN
< 20260913123147,NaN,NaN,NaN,NaN
< 20260913123148,NaN,NaN,NaN,NaN
< 20260913123149,NaN,NaN,NaN,NaN
< 20260913123150,NaN,NaN,NaN,0.212
< 20260913123151,NaN,NaN,NaN,NaN
< 20260913123152,NaN,NaN,NaN,NaN
< 20260913123153,NaN,NaN,NaN,NaN
< 20260913123154,NaN,NaN,NaN,NaN
< 20260913123155,NaN,NaN,NaN,0.212
< 20260913123156,NaN,NaN,NaN,NaN
< 20260913123157,NaN,NaN,NaN,NaN
< 20260913123158,NaN,NaN,NaN,NaN
< 20260913123159,NaN,NaN,NaN,NaN
< 20260913123200,NaN,NaN,NaN,0.212
< 20260913123201,NaN,NaN,NaN,NaN
< 20260913123202,NaN,NaN,NaN,NaN
< 20260913123203,NaN,NaN,NaN,NaN
< 20260913123204,NaN,NaN,NaN,NaN
< 20260913123205,NaN,NaN,NaN,0.213
< 20260913123206,NaN,NaN,NaN,NaN
< 20260913123207,NaN,NaN,NaN,NaN
< 20260913123208,NaN,NaN,NaN,NaN
< 20260913123209,NaN,NaN,NaN,NaN
< 20260913123210,NaN,NaN,NaN,0.213
< 20260913123211,NaN,NaN,NaN,NaN
< 20260913123212,NaN,NaN,NaN,NaN
< 20260913123213,NaN,NaN,NaN,NaN
< 20260913123214,NaN,NaN,NaN,NaN
< 20260913123215,NaN,NaN,NaN,0.213
< 20260913123216,NaN,NaN,NaN,NaN
< 20260913123217,NaN,NaN,NaN,NaN
< 20260913123218,NaN,NaN,NaN,NaN
< 20260913123219,NaN,NaN,NaN,NaN
< 20260913123220,NaN,NaN,NaN,0.212
< 20260913123221,NaN,NaN,NaN,NaN
< 20260913123222,NaN,NaN,NaN,NaN
< 20260913123223,NaN,NaN,NaN,NaN
< 20260913123224,NaN,NaN,NaN,NaN
< 20260913123225,NaN,NaN,NaN,0.212
< 20260913123226,NaN,NaN,NaN,NaN
< 20260913123227,NaN,NaN,NaN,NaN
< 20260913123228,NaN,NaN,NaN,NaN
< 20260913123229,NaN,NaN,NaN,NaN
< 20260913123230,NaN,NaN,NaN,0.213
< 20260913123231,NaN,NaN,NaN,NaN
< 20260913123232,NaN,NaN,NaN,NaN
< 20260913123233,NaN,NaN,NaN,NaN
< 20260913123234,NaN,NaN,NaN,NaN
< 20260913123235,NaN,NaN,NaN,0.212
< 20260913123236,NaN,NaN,NaN,NaN
< 20260913123237,NaN,NaN,NaN,NaN
< 20260913123238,NaN,NaN,NaN,NaN
< 20260913123239,NaN,NaN,NaN,NaN
< 20260913123240,NaN,NaN,NaN,0.211
< 20260913123241,NaN,NaN,NaN,NaN
< 20260913123242,NaN,NaN,NaN,NaN
< 20260913123243,NaN,NaN,NaN,NaN
< 20260913123244,NaN,NaN,NaN,NaN
< 20260913123245,NaN,NaN,NaN,0.213
< 20260913123246,NaN,NaN,NaN,NaN
< 20260913123247,NaN,NaN,NaN,NaN
< 20260913123248,NaN,NaN,NaN,NaN
< 20260913123249,NaN,NaN,NaN,NaN
< 20260913123250,NaN,NaN,NaN,0.218
< 20260913123251,NaN,NaN,NaN,NaN
< 20260913123252,NaN,NaN,NaN,NaN
< 20260913123253,NaN,NaN,NaN,NaN
< 20260913123254,NaN,NaN,NaN,NaN
< 20260913123255,NaN,NaN,NaN,0.217
< 20260913123256,NaN,NaN,NaN,NaN
< 20260913123257,NaN,NaN,NaN,NaN
< 20260913123258,NaN,NaN,NaN,NaN
< 20260913123259,NaN,NaN,NaN,NaN
< 20260913123300,NaN,NaN,NaN,0.218
< 20260913123301,NaN,NaN,NaN,NaN
< 20260913123302,NaN,NaN,NaN,NaN
< 20260913123303,NaN,NaN,NaN,NaN
< 20260913123304,NaN,NaN,NaN,NaN
< 20260913123305,NaN,NaN,NaN,0.216
< 20260913123306,NaN,NaN,NaN,NaN
< 20260913123307,NaN,NaN,NaN,NaN
< 20260913123308,NaN,NaN,NaN,NaN
< 20260913123309,NaN,NaN,NaN,NaN
< 20260913123310,NaN,NaN,NaN,0.217
< 20260913123311,NaN,NaN,NaN,NaN
< 20260913123312,NaN,NaN,NaN,NaN
< 20260913123313,NaN,NaN,NaN,NaN
< 20260913123314,NaN,NaN,NaN,NaN
< 20260913123315,NaN,NaN,NaN,0.218
< 20260913123316,NaN,NaN,NaN,NaN
< 20260913123317,NaN,NaN,NaN,NaN
< 20260913123318,NaN,NaN,NaN,NaN
< 20260913123319,NaN,NaN,NaN,NaN
< 20260913123320,NaN,NaN,NaN,0.217
< 20260913123321,NaN,NaN,NaN,NaN
< 20260913123322,NaN,NaN,NaN,NaN
< 20260913123323,NaN,NaN,NaN,NaN
< 20260913123324,NaN,NaN,NaN,NaN
< 20260913123325,NaN,NaN,NaN,0.216
< 20260913123326,NaN,NaN,NaN,NaN
< 20260913123327,NaN,NaN,NaN,NaN
< 20260913123328,NaN,NaN,NaN,NaN
< 20260913123329,NaN,NaN,NaN,NaN
< 20260913123330,NaN,NaN,NaN,0.217
< 20260913123331,NaN,NaN,NaN,NaN
< 20260913123332,NaN,NaN,NaN,NaN
< 20260913123333,NaN,NaN,NaN,NaN
< 20260913123334,NaN,NaN,NaN,NaN
< 20260913123335,NaN,NaN,NaN,0.217
< 20260913123336,NaN,NaN,NaN,NaN
< 20260913123337,NaN,NaN,NaN,NaN
< 20260913123338,NaN,NaN,NaN,NaN
< 20260913123339,NaN,NaN,NaN,NaN
< 20260913123340,NaN,NaN,NaN,0.217
< 20260913123341,NaN,NaN,NaN,NaN
< 20260913123342,NaN,NaN,NaN,NaN
< 20260913123343,NaN,NaN,NaN,NaN
< 20260913123344,NaN,NaN,NaN,NaN
< 20260913123345,NaN,NaN,NaN,0.218
< 20260913123346,NaN,NaN,NaN,NaN
< 20260913123347,NaN,NaN,NaN,NaN
< 20260913123348,NaN,NaN,NaN,NaN
< 20260913123349,NaN,NaN,NaN,NaN
< 20260913123350,NaN,NaN,NaN,0.217
< 20260913123351,NaN,NaN,NaN,NaN
< 20260913123352,NaN,NaN,NaN,NaN
< 20260913123353,NaN,NaN,NaN,NaN
< 20260913123354,NaN,NaN,NaN,NaN
< 20260913123355,NaN,NaN,NaN,0.215
< 20260913123356,NaN,NaN,NaN,NaN
< 20260913123357,NaN,NaN,NaN,NaN
< 20260913123358,NaN,NaN,NaN,NaN
< 20260913123359,NaN,NaN,NaN,NaN
< 20260913123400,NaN,NaN,NaN,0.216
< 20260913123401,NaN,NaN,NaN,NaN
< 20260913123402,NaN,NaN,NaN,NaN
< 20260913123403,NaN,NaN,NaN,NaN
< 20260913123404,NaN,NaN,NaN,NaN
< 20260913123405,NaN,NaN,NaN,0.215
< 20260913123406,NaN,NaN,NaN,NaN
< 20260913123407,NaN,NaN,NaN,NaN
< 20260913123408,NaN,NaN,NaN,NaN
< 20260913123409,NaN,NaN,NaN,NaN
< 20260913123410,NaN,NaN,NaN,0.214
< 20260913123411,NaN,NaN,NaN,NaN
< 20260913123412,NaN,NaN,NaN,NaN
< 20260913123413,NaN,NaN,NaN,NaN
< 20260913123414,NaN,NaN,NaN,NaN
< 20260913123415,NaN,NaN,NaN,0.216
< 20260913123416,NaN,NaN,NaN,NaN
< 20260913123417,NaN,NaN,NaN,NaN
< 20260913123418,NaN,NaN,NaN,NaN
< 20260913123419,NaN,NaN,NaN,NaN
< 20260913123420,NaN,NaN,NaN,0.215
< 20260913123421,NaN,NaN,NaN,NaN
< 20260913123422,NaN,NaN,NaN,NaN
< 20260913123423,NaN,NaN,NaN,NaN
< 20260913123424,NaN,NaN,NaN,NaN
< 20260913123425,NaN,NaN,NaN,0.215
< 20260913123426,NaN,NaN,NaN,NaN
< 20260913123427,NaN,NaN,NaN,NaN
< 20260913123428,NaN,NaN,NaN,NaN
< 20260913123429,NaN,NaN,NaN,NaN
< 20260913123430,NaN,NaN,NaN,0.211
< 20260913123431,NaN,NaN,NaN,NaN
< 20260913123432,NaN,NaN,NaN,NaN
< 20260913123433,NaN,NaN,NaN,NaN
< 20260913123434,NaN,NaN,NaN,NaN
< 20260913123435,NaN,NaN,NaN,0.209
< 20260913123436,NaN,NaN,NaN,NaN
< 20260913123437,NaN,NaN,NaN,NaN
< 20260913123438,NaN,NaN,NaN,NaN
< 20260913123439,NaN,NaN,NaN,NaN
< 20260913123440,NaN,NaN,NaN,0.210
< 20260913123441,NaN,NaN,NaN,NaN
< 20260913123442,NaN,NaN,NaN,NaN
< 20260913123443,NaN,NaN,NaN,NaN
< 20260913123444,NaN,NaN,NaN,NaN
< 20260913123445,NaN,NaN,NaN,0.212
< 20260913123446,NaN,NaN,NaN,NaN
< 20260913123447,NaN,NaN,NaN,NaN
< 20260913123448,NaN,NaN,NaN,NaN
< 20260913123449,NaN,NaN,NaN,NaN
< 20260913123450,NaN,NaN,NaN,0.210
< 20260913123451,NaN,NaN,NaN,NaN
< 20260913123452,NaN,NaN,NaN,NaN
< 20260913123453,NaN,NaN,NaN,NaN
< 20260913123454,NaN,NaN,NaN,NaN
< 20260913123455,NaN,NaN,NaN,0.211
< 20260913123456,NaN,NaN,NaN,NaN
< 20260913123457,NaN,NaN,NaN,NaN
< 20260913123458,NaN,NaN,NaN,NaN
< 20260913123459,NaN,NaN,NaN,NaN
< 20260913123500,NaN,NaN,NaN,0.213
< 20260913123501,NaN,NaN,NaN,NaN
< 20260913123502,NaN,NaN,NaN,NaN
< 20260913123503,NaN,NaN,NaN,NaN
< 20260913123504,NaN,NaN,NaN,NaN
< 20260913123505,NaN,NaN,NaN,0.211
< 20260913123506,NaN,NaN,NaN,NaN
< 20260913123507,NaN,NaN,NaN,NaN
< 20260913123508,NaN,NaN,NaN,NaN
< 20260913123509,NaN,NaN,NaN,NaN
< 20260913123510,NaN,NaN,NaN,0.211
< 20260913123511,NaN,NaN,NaN,NaN
< 20260913123512,NaN,NaN,NaN,NaN
< 20260913123513,NaN,NaN,NaN,NaN
< 20260913123514,NaN,NaN,NaN,NaN
< 20260913123515,NaN,NaN,NaN,0.211
< 20260913123516,NaN,NaN,NaN,NaN
< 20260913123517,NaN,NaN,NaN,NaN
< 20260913123518,NaN,NaN,NaN,NaN
< 20260913123519,NaN,NaN,NaN,NaN
---
> 20260913120927,5,414.475,14.084,NaN
> 20260913120928,5,414.475,14.053,NaN
> 20260913120929,5,414.529,14.053,NaN
> 20260913120930,5,414.529,14.053,0.216
> 20260913120931,5,414.529,14.053,NaN
> 20260913120932,5,414.529,14.053,NaN
> 20260913120933,5,414.529,14.042,NaN
> 20260913120934,5,414.303,14.042,NaN
> 20260913120935,5,414.303,14.042,0.211
> 20260913120936,NaN,414.303,14.042,NaN
> 20260913120937,5,414.303,14.042,NaN
> 20260913120938,5,414.303,14.130,NaN
> 20260913120939,5,414.490,14.130,NaN
> 20260913120940,5,414.490,14.130,0.212
> 20260913120941,5,414.490,14.130,NaN
> 20260913120942,4,414.490,14.126,NaN
> 20260913120943,4,414.537,14.126,NaN
> 20260913120944,4,414.537,14.126,NaN
> 20260913120945,4,414.537,14.126,0.211
> 20260913120946,4,414.537,14.126,NaN
> 20260913120947,4,414.537,14.112,NaN
> 20260913120948,4,414.413,14.112,NaN
> 20260913120949,4,414.413,14.112,NaN
> 20260913120950,4,414.413,14.112,0.212
> 20260913120951,4,414.413,14.072,NaN
> 20260913120952,4,414.442,14.072,NaN
> 20260913120953,4,414.442,14.072,NaN
> 20260913120954,4,414.442,14.072,NaN
> 20260913120955,4,414.442,14.072,0.212
> 20260913120956,4,414.442,14.054,NaN
> 20260913120957,4,414.391,14.054,NaN
> 20260913120958,4,414.391,14.054,NaN
> 20260913120959,4,414.391,14.054,NaN
> 20260913121000,4,414.391,14.049,0.211
> 20260913121001,4,414.438,14.049,NaN
> 20260913121002,4,414.438,14.049,NaN
> 20260913121003,4,414.438,14.049,NaN
> 20260913121004,4,414.438,14.049,NaN
> 20260913121005,4,414.438,14.050,0.213
> 20260913121006,4,414.591,14.050,NaN
> 20260913121007,4,414.591,14.050,NaN
> 20260913121008,4,414.591,14.050,NaN
> 20260913121009,4,414.591,14.010,NaN
> 20260913121010,4,414.416,14.010,0.211
> 20260913121011,4,414.416,14.010,NaN
> 20260913121012,4,414.416,14.010,NaN
> 20260913121013,3,414.416,14.010,NaN
> 20260913121014,3,414.416,13.989,NaN
> 20260913121015,3,414.446,13.989,0.212
> 20260913121016,3,414.446,13.989,NaN
> 20260913121017,3,414.446,13.989,NaN
> 20260913121018,3,414.446,13.990,NaN
> 20260913121019,3,414.516,13.990,NaN
> 20260913121020,3,414.516,13.990,0.213
> 20260913121021,3,414.516,13.990,NaN
> 20260913121022,3,414.516,13.990,NaN
> 20260913121023,3,414.516,14.002,NaN
> 20260913121024,3,414.444,14.002,NaN
> 20260913121025,3,414.444,14.002,0.212
> 20260913121026,3,414.444,14.002,NaN
> 20260913121027,3,414.444,14.001,NaN
> 20260913121028,3,414.467,14.001,NaN
> 20260913121029,3,414.467,14.001,NaN
> 20260913121030,3,414.467,14.001,0.211
> 20260913121031,3,414.467,14.006,NaN
> 20260913121032,3,414.468,14.006,NaN
> 20260913121033,3,414.468,14.006,NaN
> 20260913121034,3,414.468,14.006,NaN
> 20260913121035,3,414.468,14.006,0.212
> 20260913121036,3,414.468,14.000,NaN
> 20260913121037,3,414.496,14.000,NaN
> 20260913121038,3,414.496,14.000,NaN
> 20260913121039,3,414.496,14.000,NaN
> 20260913121040,3,414.496,14.010,0.210
> 20260913121041,3,414.425,14.010,NaN
> 20260913121042,3,414.425,14.010,NaN
> 20260913121043,3,414.425,14.010,NaN
> 20260913121044,3,414.425,14.010,NaN
> 20260913121045,2,414.425,14.026,0.211
> 20260913121046,2,414.478,14.026,NaN
> 20260913121047,2,414.478,14.026,NaN
> 20260913121048,2,414.478,14.026,NaN
> 20260913121049,2,414.478,14.011,NaN
> 20260913121050,2,414.506,14.011,0.210
> 20260913121051,2,414.506,14.011,NaN
> 20260913121052,2,414.506,14.011,NaN
> 20260913121053,2,414.506,14.011,NaN
> 20260913121054,2,414.506,14.007,NaN
> 20260913121055,2,414.488,14.007,0.210
> 20260913121056,2,414.488,14.007,NaN
> 20260913121057,2,414.488,14.007,NaN
> 20260913121058,2,414.488,14.007,NaN
> 20260913121059,2,414.488,13.995,NaN
> 20260913121100,2,414.480,13.995,0.209
> 20260913121101,2,414.480,13.995,NaN
> 20260913121102,2,414.480,13.995,NaN
> 20260913121103,2,414.480,13.996,NaN
> 20260913121104,2,414.482,13.996,NaN
> 20260913121105,2,414.482,13.996,0.210
> 20260913121106,2,414.482,13.996,NaN
> 20260913121107,2,414.482,13.996,NaN
> 20260913121108,2,414.482,13.998,NaN
> 20260913121109,2,414.485,13.998,NaN
> 20260913121110,2,414.485,13.998,0.209
> 20260913121111,2,414.485,13.998,NaN
> 20260913121112,2,414.485,13.998,NaN
> 20260913121113,2,414.577,13.998,NaN
> 20260913121114,2,414.577,13.998,NaN
> 20260913121115,2,414.577,13.998,0.211
> 20260913121116,2,414.577,13.998,NaN
> 20260913121117,2,414.577,13.931,NaN
> 20260913121118,1,414.513,13.931,NaN
> 20260913121119,1,414.513,13.931,NaN
> 20260913121120,1,414.513,13.931,0.210
> 20260913121121,1,414.513,13.938,NaN
> 20260913121122,1,414.467,13.938,NaN
> 20260913121123,1,414.467,13.938,NaN
> 20260913121124,1,414.467,13.938,NaN
> 20260913121125,1,414.467,13.941,0.210
> 20260913121126,1,414.508,13.941,NaN
> 20260913121127,1,414.508,13.941,NaN
> 20260913121128,1,414.508,13.941,NaN
> 20260913121129,1,414.508,13.941,NaN
> 20260913121130,1,414.508,13.955,0.210
> 20260913121131,1,414.522,13.955,NaN
> 20260913121132,1,414.522,13.955,NaN
> 20260913121133,1,414.522,13.955,NaN
> 20260913121134,1,414.522,13.955,NaN
> 20260913121135,1,414.522,13.938,0.211
> 20260913121136,1,414.534,13.938,NaN
> 20260913121137,1,414.534,13.938,NaN
> 20260913121138,1,414.534,13.938,NaN
> 20260913121139,1,414.534,13.942,NaN
> 20260913121140,1,414.533,13.942,0.210
> 20260913121141,1,414.533,13.942,NaN
> 20260913121142,1,414.533,13.942,NaN
> 20260913121143,1,414.533,13.965,NaN
> 20260913121144,1,414.768,13.965,NaN
> 20260913121145,1,414.768,13.965,0.212
> 20260913121146,1,414.768,13.965,NaN
> 20260913121147,1,414.768,13.965,NaN
> 20260913121148,NaN,414.768,13.900,NaN
> 20260913121149,NaN,414.506,13.900,NaN
> 20260913121150,NaN,414.506,13.900,0.213
> 20260913121151,NaN,414.506,13.900,NaN
> 20260913121152,NaN,414.506,13.893,NaN
> 20260913121153,NaN,414.487,13.893,NaN
> 20260913121154,NaN,414.487,13.893,NaN
> 20260913121155,NaN,414.487,13.893,0.212
> 20260913121156,9,414.487,13.893,NaN
> 20260913121157,9,414.487,13.956,NaN
> 20260913121158,9,414.601,13.956,NaN
> 20260913121159,9,414.601,13.956,NaN
> 20260913121200,9,414.601,13.956,0.212
> 20260913121201,9,414.601,14.073,NaN
> 20260913121202,9,415.189,14.073,NaN
> 20260913121203,9,415.189,14.073,NaN
> 20260913121204,9,415.189,14.073,NaN
> 20260913121205,9,415.189,14.073,0.212
> 20260913121206,9,415.189,14.172,NaN
> 20260913121207,9,416.439,14.172,NaN
> 20260913121208,9,416.439,14.172,NaN
> 20260913121209,9,416.439,14.172,NaN
> 20260913121210,9,416.439,14.255,0.213
> 20260913121211,9,416.632,14.255,NaN
> 20260913121212,9,416.632,14.255,NaN
> 20260913121213,9,416.632,14.255,NaN
> 20260913121214,9,416.632,14.255,NaN
> 20260913121215,9,416.632,14.296,0.212
> 20260913121216,9,416.630,14.296,NaN
> 20260913121217,9,416.630,14.296,NaN
> 20260913121218,9,416.630,14.296,NaN
> 20260913121219,9,416.630,14.317,NaN
> 20260913121220,9,416.677,14.317,0.214
> 20260913121221,9,416.677,14.317,NaN
> 20260913121222,9,416.677,14.317,NaN
> 20260913121223,9,416.677,14.317,NaN
> 20260913121224,9,416.677,14.288,NaN
> 20260913121225,9,416.643,14.288,0.212
> 20260913121226,9,416.643,14.288,NaN
> 20260913121227,9,416.643,14.288,NaN
> 20260913121228,9,416.643,14.288,NaN
> 20260913121229,9,416.643,14.315,NaN
> 20260913121230,9,416.609,14.315,0.212
> 20260913121231,9,416.609,14.315,NaN
> 20260913121232,8,416.609,14.315,NaN
> 20260913121233,8,416.609,14.340,NaN
> 20260913121234,8,416.579,14.340,NaN
> 20260913121235,8,416.579,14.340,0.213
> 20260913121236,8,416.579,14.340,NaN
> 20260913121237,8,416.579,14.340,NaN
> 20260913121238,8,416.579,14.338,NaN
> 20260913121239,8,416.401,14.338,NaN
> 20260913121240,8,416.401,14.338,0.212
> 20260913121241,8,416.401,14.338,NaN
> 20260913121242,8,416.401,14.307,NaN
> 20260913121243,8,415.720,14.307,NaN
> 20260913121244,8,415.720,14.307,NaN
> 20260913121245,8,415.720,14.307,0.213
> 20260913121246,8,415.720,14.307,NaN
> 20260913121247,8,415.720,14.261,NaN
> 20260913121248,8,415.661,14.261,NaN
> 20260913121249,8,415.661,14.261,NaN
> 20260913121250,8,415.661,14.261,0.212
> 20260913121251,8,415.661,14.244,NaN
> 20260913121252,8,415.591,14.244,NaN
> 20260913121253,8,415.591,14.244,NaN
> 20260913121254,8,415.591,14.244,NaN
> 20260913121255,8,415.591,14.244,0.217
> 20260913121256,8,415.591,14.200,NaN
> 20260913121257,8,415.527,14.200,NaN
> 20260913121258,8,415.527,14.200,NaN
> 20260913121259,8,415.527,14.200,NaN
> 20260913121300,8,415.527,14.092,0.218
> 20260913121301,8,415.561,14.092,NaN
> 20260913121302,8,415.561,14.092,NaN
> 20260913121303,7,415.561,14.092,NaN
> 20260913121304,7,415.561,14.092,NaN
> 20260913121305,7,415.561,14.130,0.216
> 20260913121306,7,415.490,14.130,NaN
> 20260913121307,7,415.490,14.130,NaN
> 20260913121308,7,415.490,14.130,NaN
> 20260913121309,7,415.490,14.130,NaN
> 20260913121310,7,415.490,14.147,0.217
> 20260913121311,7,415.481,14.147,NaN
> 20260913121312,7,415.481,14.147,NaN
> 20260913121313,7,415.481,14.147,NaN
> 20260913121314,7,415.481,14.123,NaN
> 20260913121315,7,414.876,14.123,0.217
> 20260913121316,7,414.876,14.123,NaN
> 20260913121317,7,414.876,14.123,NaN
> 20260913121318,7,414.876,14.123,NaN
> 20260913121319,7,414.876,14.106,NaN
> 20260913121320,7,414.819,14.106,0.216
> 20260913121321,7,414.819,14.106,NaN
> 20260913121322,7,414.819,14.106,NaN
> 20260913121323,7,414.819,14.104,NaN
> 20260913121324,7,414.789,14.104,NaN
> 20260913121325,7,414.789,14.104,0.218
> 20260913121326,7,414.789,14.104,NaN
> 20260913121327,7,414.789,14.104,NaN
> 20260913121328,7,414.789,14.110,NaN
> 20260913121329,7,414.801,14.110,NaN
> 20260913121330,7,414.801,14.110,0.219
> 20260913121331,7,414.801,14.110,NaN
> 20260913121332,7,414.801,14.078,NaN
> 20260913121333,7,414.805,14.078,NaN
> 20260913121334,7,414.805,14.078,NaN
> 20260913121335,7,414.805,14.078,0.217
> 20260913121336,6,414.805,14.078,NaN
> 20260913121337,6,414.805,14.107,NaN
> 20260913121338,6,414.790,14.107,NaN
> 20260913121339,6,414.790,14.107,NaN
> 20260913121340,6,414.790,14.107,0.218
> 20260913121341,6,414.790,14.111,NaN
> 20260913121342,6,414.720,14.111,NaN
> 20260913121343,6,414.720,14.111,NaN
> 20260913121344,6,414.720,14.111,NaN
> 20260913121345,6,414.720,14.111,0.216
> 20260913121346,6,414.720,14.106,NaN
> 20260913121347,6,414.609,14.106,NaN
> 20260913121348,6,414.609,14.106,NaN
> 20260913121349,6,414.609,14.106,NaN
> 20260913121350,6,414.609,14.105,0.219
> 20260913121351,6,414.552,14.105,NaN
> 20260913121352,6,414.552,14.105,NaN
> 20260913121353,6,414.552,14.105,NaN
> 20260913121354,6,414.552,14.105,NaN
> 20260913121355,6,414.552,14.100,0.217
> 20260913121356,6,414.541,14.100,NaN
> 20260913121357,6,414.541,14.100,NaN
> 20260913121358,6,414.541,14.100,NaN
> 20260913121359,6,414.541,14.096,NaN
> 20260913121400,6,414.510,14.096,0.216
> 20260913121401,6,414.510,14.096,NaN
> 20260913121402,6,414.510,14.096,NaN
> 20260913121403,6,414.510,14.096,NaN
> 20260913121404,6,414.510,14.132,NaN
> 20260913121405,6,414.542,14.132,0.216
> 20260913121406,6,414.542,14.132,NaN
> 20260913121407,6,414.542,14.132,NaN
> 20260913121408,6,414.542,14.135,NaN
> 20260913121409,5,414.577,14.135,NaN
> 20260913121410,5,414.577,14.135,0.215
> 20260913121411,5,414.577,14.135,NaN
> 20260913121412,5,414.577,14.135,NaN
> 20260913121413,5,414.577,14.134,NaN
> 20260913121414,5,414.553,14.134,NaN
> 20260913121415,5,414.553,14.134,0.216
> 20260913121416,5,414.553,14.134,NaN
> 20260913121417,5,414.553,14.106,NaN
> 20260913121418,5,414.479,14.106,NaN
> 20260913121419,5,414.479,14.106,NaN
> 20260913121420,5,414.479,14.106,0.215
> 20260913121421,5,414.479,14.106,NaN
> 20260913121422,5,414.479,14.097,NaN
> 20260913121423,5,414.460,14.097,NaN
> 20260913121424,5,414.460,14.097,NaN
> 20260913121425,5,414.460,14.097,0.215
> 20260913121426,5,414.460,14.087,NaN
> 20260913121427,5,414.469,14.087,NaN
> 20260913121428,5,414.469,14.087,NaN
> 20260913121429,5,414.469,14.087,NaN
> 20260913121430,5,414.469,14.087,0.215
> 20260913121431,5,414.469,14.067,NaN
> 20260913121432,5,414.202,14.067,NaN
> 20260913121433,5,414.202,14.067,NaN
> 20260913121434,5,414.202,14.067,NaN
> 20260913121435,5,414.202,14.067,0.212
> 20260913121436,5,414.202,14.127,NaN
> 20260913121437,5,414.471,14.127,NaN
> 20260913121438,5,414.471,14.127,NaN
> 20260913121439,5,414.471,14.127,NaN
> 20260913121440,4,414.471,14.162,0.211
> 20260913121441,4,414.454,14.162,NaN
> 20260913121442,4,414.454,14.162,NaN
> 20260913121443,4,414.454,14.162,NaN
> 20260913121444,4,414.454,14.162,NaN
> 20260913121445,4,414.454,14.156,0.211
> 20260913121446,4,414.450,14.156,NaN
> 20260913121447,4,414.450,14.156,NaN
> 20260913121448,4,414.450,14.156,NaN
> 20260913121449,4,414.450,14.136,NaN
> 20260913121450,4,414.379,14.136,0.211
> 20260913121451,4,414.379,14.136,NaN
> 20260913121452,4,414.379,14.136,NaN
> 20260913121453,4,414.379,14.123,NaN
> 20260913121454,4,414.408,14.123,NaN
> 20260913121455,4,414.408,14.123,0.211
> 20260913121456,4,414.408,14.123,NaN
> 20260913121457,4,414.408,14.123,NaN
> 20260913121458,4,414.408,14.116,NaN
> 20260913121459,4,414.386,14.116,NaN
> 20260913121500,4,414.386,14.116,0.211
> 20260913121501,4,414.386,14.116,NaN
> 20260913121502,4,414.386,14.116,NaN
> 20260913121503,4,414.386,14.122,NaN
> 20260913121504,4,414.410,14.122,NaN
> 20260913121505,4,414.410,14.122,0.213
> 20260913121506,4,414.410,14.122,NaN
> 20260913121507,4,414.410,14.092,NaN
> 20260913121508,4,414.396,14.092,NaN
> 20260913121509,4,414.396,14.092,NaN
> 20260913121510,4,414.396,14.092,0.213
> 20260913121511,3,414.396,14.092,NaN
> 20260913121512,3,414.396,14.057,NaN
> 20260913121513,3,414.407,14.057,NaN
> 20260913121514,3,414.407,14.057,NaN
> 20260913121515,3,414.407,14.057,0.211
> 20260913121516,3,414.407,14.070,NaN
> 20260913121517,3,414.319,14.070,NaN
> 20260913121518,3,414.319,14.070,NaN
> 20260913121519,3,414.319,14.070,NaN
> 20260913121520,3,414.319,14.070,0.212
> 20260913121521,3,414.319,14.069,NaN
> 20260913121522,3,414.286,14.069,NaN
> 20260913121523,3,414.286,14.069,NaN
> 20260913121524,3,414.286,14.069,NaN
> 20260913121525,3,414.286,14.065,0.212
> 20260913121526,3,414.320,14.065,NaN
> 20260913121527,3,414.320,14.065,NaN
> 20260913121528,3,414.320,14.065,NaN
> 20260913121529,3,414.320,14.065,NaN
> 20260913121530,3,414.320,14.062,0.212
> 20260913121531,3,414.357,14.062,NaN
> 20260913121532,3,414.357,14.062,NaN
> 20260913121533,3,414.357,14.062,NaN
> 20260913121534,3,414.357,14.067,NaN
> 20260913121535,3,414.345,14.067,0.211
> 20260913121536,3,414.345,14.067,NaN
> 20260913121537,3,414.345,14.067,NaN
> 20260913121538,3,414.345,14.067,NaN
> 20260913121539,3,414.345,14.070,NaN
> 20260913121540,3,414.333,14.070,0.211
> 20260913121541,3,414.333,14.070,NaN
> 20260913121542,3,414.333,14.070,NaN
> 20260913121543,3,414.333,14.089,NaN
> 20260913121544,3,414.301,14.089,NaN
> 20260913121545,3,414.301,14.089,0.209
> 20260913121546,2,414.301,14.089,NaN
> 20260913121547,2,414.301,14.089,NaN
> 20260913121548,2,414.301,14.069,NaN
> 20260913121549,2,414.305,14.069,NaN
> 20260913121550,2,414.305,14.069,0.210
> 20260913121551,2,414.305,14.069,NaN
> 20260913121552,2,414.305,14.069,NaN
> 20260913121553,2,414.305,14.031,NaN
> 20260913121554,2,414.336,14.031,NaN
> 20260913121555,2,414.336,14.031,0.209
> 20260913121556,2,414.336,14.031,NaN
> 20260913121557,2,414.336,14.032,NaN
> 20260913121558,2,414.373,14.032,NaN
> 20260913121559,2,414.373,14.032,NaN
> 20260913121600,2,414.373,14.032,0.209
> 20260913121601,2,414.373,14.032,NaN
> 20260913121602,2,414.373,14.032,NaN
> 20260913121603,2,414.367,14.032,NaN
> 20260913121604,2,414.367,14.032,NaN
> 20260913121605,2,414.367,14.032,0.210
> 20260913121606,2,414.367,14.040,NaN
> 20260913121607,2,414.435,14.040,NaN
> 20260913121608,2,414.435,14.040,NaN
> 20260913121609,2,414.435,14.040,NaN
> 20260913121610,2,414.435,14.040,0.211
> 20260913121611,2,414.435,14.030,NaN
> 20260913121612,2,414.498,14.030,NaN
> 20260913121613,2,414.498,14.030,NaN
> 20260913121614,2,414.498,14.030,NaN
> 20260913121615,2,414.498,13.970,0.211
> 20260913121616,2,414.391,13.970,NaN
> 20260913121617,1,414.391,13.970,NaN
> 20260913121618,1,414.391,13.970,NaN
> 20260913121619,1,414.391,13.970,NaN
> 20260913121620,1,414.391,13.976,0.210
> 20260913121621,1,414.377,13.976,NaN
> 20260913121622,1,414.377,13.976,NaN
> 20260913121623,1,414.377,13.976,NaN
> 20260913121624,1,414.377,13.986,NaN
> 20260913121625,1,414.431,13.986,0.210
> 20260913121626,1,414.431,13.986,NaN
> 20260913121627,1,414.431,13.986,NaN
> 20260913121628,1,414.431,13.986,NaN
> 20260913121629,1,414.431,13.971,NaN
> 20260913121630,1,414.380,13.971,0.210
> 20260913121631,1,414.380,13.971,NaN
> 20260913121632,1,414.380,13.971,NaN
> 20260913121633,1,414.380,13.977,NaN
> 20260913121634,1,414.374,13.977,NaN
> 20260913121635,1,414.374,13.977,0.211
> 20260913121636,1,414.374,13.977,NaN
> 20260913121637,1,414.374,13.977,NaN
> 20260913121638,1,414.374,13.974,NaN
> 20260913121639,1,414.415,13.974,NaN
> 20260913121640,1,414.415,13.974,0.210
> 20260913121641,1,414.415,13.974,NaN
> 20260913121642,1,414.415,13.994,NaN
> 20260913121643,1,414.618,13.994,NaN
> 20260913121644,1,414.618,13.994,NaN
> 20260913121645,1,414.618,13.994,0.213
> 20260913121646,1,414.618,13.994,NaN
> 20260913121647,NaN,414.618,13.939,NaN
> 20260913121648,NaN,414.349,13.939,NaN
> 20260913121649,NaN,414.349,13.939,NaN
> 20260913121650,NaN,414.349,13.939,0.212
> 20260913121651,NaN,414.349,13.915,NaN
> 20260913121652,NaN,414.403,13.915,NaN
> 20260913121653,NaN,414.403,13.915,NaN
> 20260913121654,NaN,414.403,13.915,NaN
> 20260913121655,9,414.403,13.915,0.213
> 20260913121656,9,414.403,14.010,NaN
> 20260913121657,9,414.581,14.010,NaN
> 20260913121658,9,414.581,14.010,NaN
> 20260913121659,9,414.581,14.010,NaN
> 20260913121700,9,414.581,14.010,0.213
> 20260913121701,9,414.581,14.095,NaN
> 20260913121702,9,415.081,14.095,NaN
> 20260913121703,9,415.081,14.095,NaN
> 20260913121704,9,415.081,14.095,NaN
> 20260913121705,9,415.081,14.168,0.212
> 20260913121706,9,416.751,14.168,NaN
> 20260913121707,9,416.751,14.168,NaN
> 20260913121708,9,416.751,14.168,NaN
> 20260913121709,9,416.751,14.277,NaN
> 20260913121710,9,417.008,14.277,0.211
> 20260913121711,9,417.008,14.277,NaN
> 20260913121712,9,417.008,14.277,NaN
> 20260913121713,9,417.008,14.277,NaN
> 20260913121714,9,417.008,14.335,NaN
> 20260913121715,9,417.051,14.335,0.212
> 20260913121716,9,417.051,14.335,NaN
> 20260913121717,9,417.051,14.335,NaN
> 20260913121718,9,417.051,14.335,NaN
> 20260913121719,9,417.051,14.360,NaN
> 20260913121720,9,417.055,14.360,0.214
> 20260913121721,9,417.055,14.360,NaN
> 20260913121722,9,417.055,14.360,NaN
> 20260913121723,9,417.055,14.345,NaN
> 20260913121724,9,417.058,14.345,NaN
> 20260913121725,9,417.058,14.345,0.212
> 20260913121726,9,417.058,14.345,NaN
> 20260913121727,9,417.058,14.372,NaN
> 20260913121728,9,417.086,14.372,NaN
> 20260913121729,9,417.086,14.372,NaN
> 20260913121730,8,417.086,14.372,0.213
> 20260913121731,8,417.086,14.372,NaN
> 20260913121732,8,417.086,14.391,NaN
> 20260913121733,8,417.097,14.391,NaN
> 20260913121734,8,417.097,14.391,NaN
> 20260913121735,8,417.097,14.391,0.212
> 20260913121736,8,417.097,14.397,NaN
> 20260913121737,8,417.043,14.397,NaN
> 20260913121738,8,417.043,14.397,NaN
> 20260913121739,8,417.043,14.397,NaN
> 20260913121740,8,417.043,14.397,0.213
> 20260913121741,8,417.043,14.368,NaN
> 20260913121742,8,416.328,14.368,NaN
> 20260913121743,8,416.328,14.368,NaN
> 20260913121744,8,416.328,14.368,NaN
> 20260913121745,8,416.328,14.318,0.211
> 20260913121746,8,416.244,14.318,NaN
> 20260913121747,8,416.244,14.318,NaN
> 20260913121748,8,416.244,14.318,NaN
> 20260913121749,8,416.244,14.318,NaN
> 20260913121750,8,416.244,14.319,0.212
> 20260913121751,8,416.319,14.319,NaN
> 20260913121752,8,416.319,14.319,NaN
> 20260913121753,8,416.319,14.319,NaN
> 20260913121754,8,416.319,14.319,NaN
> 20260913121755,8,416.319,14.268,0.218
> 20260913121756,8,416.308,14.268,NaN
> 20260913121757,8,416.308,14.268,NaN
> 20260913121758,8,416.308,14.268,NaN
> 20260913121759,8,416.308,14.142,NaN
> 20260913121800,8,416.320,14.142,0.217
> 20260913121801,8,416.320,14.142,NaN
> 20260913121802,8,416.320,14.142,NaN
> 20260913121803,7,416.320,14.142,NaN
> 20260913121804,7,416.320,14.199,NaN
> 20260913121805,7,416.390,14.199,0.217
> 20260913121806,7,416.390,14.199,NaN
> 20260913121807,7,416.390,14.199,NaN
> 20260913121808,7,416.390,14.212,NaN
> 20260913121809,7,416.310,14.212,NaN
> 20260913121810,7,416.310,14.212,0.217
> 20260913121811,7,416.310,14.212,NaN
> 20260913121812,7,416.310,14.212,NaN
> 20260913121813,7,416.310,14.212,NaN
> 20260913121814,7,415.637,14.212,NaN
> 20260913121815,7,415.637,14.212,0.216
> 20260913121816,7,415.637,14.212,NaN
> 20260913121817,7,415.637,14.199,NaN
> 20260913121818,7,415.532,14.199,NaN
> 20260913121819,7,415.532,14.199,NaN
> 20260913121820,7,415.532,14.199,0.217
> 20260913121821,7,415.532,14.199,NaN
> 20260913121822,7,415.532,14.206,NaN
> 20260913121823,7,415.524,14.206,NaN
> 20260913121824,7,415.524,14.206,NaN
> 20260913121825,7,415.524,14.206,0.217
> 20260913121826,7,415.524,14.206,NaN
> 20260913121827,7,415.524,14.200,NaN
> 20260913121828,7,415.511,14.200,NaN
> 20260913121829,7,415.511,14.200,NaN
> 20260913121830,7,415.511,14.200,0.218
> 20260913121831,7,415.511,14.177,NaN
> 20260913121832,7,415.487,14.177,NaN
> 20260913121833,7,415.487,14.177,NaN
> 20260913121834,7,415.487,14.177,NaN
> 20260913121835,6,415.487,14.177,0.218
> 20260913121836,6,415.487,14.203,NaN
> 20260913121837,6,415.463,14.203,NaN
> 20260913121838,6,415.463,14.203,NaN
> 20260913121839,6,415.463,14.203,NaN
> 20260913121840,6,415.463,14.205,0.216
> 20260913121841,6,415.347,14.205,NaN
> 20260913121842,6,415.347,14.205,NaN
> 20260913121843,6,415.347,14.205,NaN
> 20260913121844,6,415.347,14.205,NaN
> 20260913121845,6,415.347,14.199,0.217
> 20260913121846,6,415.088,14.199,NaN
> 20260913121847,6,415.088,14.199,NaN
> 20260913121848,6,415.088,14.199,NaN
> 20260913121849,6,415.088,14.184,NaN
> 20260913121850,6,415.070,14.184,0.218
> 20260913121851,6,415.070,14.184,NaN
> 20260913121852,6,415.070,14.184,NaN
> 20260913121853,6,415.070,14.184,NaN
> 20260913121854,6,415.070,14.190,NaN
> 20260913121855,6,415.078,14.190,0.218
> 20260913121856,6,415.078,14.190,NaN
> 20260913121857,6,415.078,14.190,NaN
> 20260913121858,6,415.078,14.174,NaN
> 20260913121859,6,415.000,14.174,NaN
> 20260913121900,6,415.000,14.174,0.215
> 20260913121901,6,415.000,14.174,NaN
> 20260913121902,6,415.000,14.174,NaN
> 20260913121903,6,415.000,14.194,NaN
> 20260913121904,6,415.064,14.194,NaN
> 20260913121905,6,415.064,14.194,0.216
> 20260913121906,6,415.064,14.194,NaN
> 20260913121907,6,415.064,14.205,NaN
> 20260913121908,6,415.071,14.205,NaN
> 20260913121909,5,415.071,14.205,NaN
> 20260913121910,5,415.071,14.205,0.215
> 20260913121911,5,415.071,14.205,NaN
> 20260913121912,5,415.071,14.206,NaN
> 20260913121913,5,414.958,14.206,NaN
> 20260913121914,5,414.958,14.206,NaN
> 20260913121915,5,414.958,14.206,0.214
> 20260913121916,5,414.958,14.199,NaN
> 20260913121917,5,414.732,14.199,NaN
> 20260913121918,5,414.732,14.199,NaN
> 20260913121919,5,414.732,14.199,NaN
> 20260913121920,5,414.732,14.199,0.215
> 20260913121921,5,414.732,14.195,NaN
> 20260913121922,5,414.738,14.195,NaN
> 20260913121923,5,414.738,14.195,NaN
> 20260913121924,5,414.738,14.195,NaN
> 20260913121925,5,414.738,14.191,0.214
> 20260913121926,5,414.689,14.191,NaN
> 20260913121927,5,414.689,14.191,NaN
> 20260913121928,5,414.689,14.191,NaN
> 20260913121929,5,414.689,14.191,NaN
> 20260913121930,5,414.689,14.160,0.212
> 20260913121931,5,414.468,14.160,NaN
> 20260913121932,5,414.468,14.160,NaN
> 20260913121933,5,414.468,14.160,NaN
> 20260913121934,5,414.468,14.205,NaN
> 20260913121935,5,414.653,14.205,0.211
> 20260913121936,5,414.653,14.205,NaN
> 20260913121937,5,414.653,14.205,NaN
> 20260913121938,5,414.653,14.205,NaN
> 20260913121939,4,414.653,14.263,NaN
> 20260913121940,4,414.691,14.263,0.211
> 20260913121941,4,414.691,14.263,NaN
> 20260913121942,4,414.691,14.263,NaN
> 20260913121943,4,414.691,14.240,NaN
> 20260913121944,4,414.583,14.240,NaN
> 20260913121945,4,414.583,14.240,0.210
> 20260913121946,4,414.583,14.240,NaN
> 20260913121947,4,414.583,14.240,NaN
> 20260913121948,4,414.583,14.216,NaN
> 20260913121949,4,414.511,14.216,NaN
> 20260913121950,4,414.511,14.216,0.209
> 20260913121951,4,414.511,14.216,NaN
> 20260913121952,4,414.511,14.199,NaN
> 20260913121953,4,414.467,14.199,NaN
> 20260913121954,4,414.467,14.199,NaN
> 20260913121955,4,414.467,14.199,0.211
> 20260913121956,4,414.467,14.199,NaN
> 20260913121957,4,414.467,14.179,NaN
> 20260913121958,4,414.470,14.179,NaN
> 20260913121959,4,414.470,14.179,NaN
> 20260913122000,4,414.470,14.179,0.210
> 20260913122001,4,414.470,14.174,NaN
> 20260913122002,4,414.419,14.174,NaN
> 20260913122003,4,414.419,14.174,NaN
> 20260913122004,4,414.419,14.174,NaN
> 20260913122005,4,414.419,14.174,0.213
> 20260913122006,4,414.419,14.155,NaN
> 20260913122007,4,414.422,14.155,NaN
> 20260913122008,4,414.422,14.155,NaN
> 20260913122009,3,414.422,14.155,NaN
> 20260913122010,3,414.422,14.086,0.212
> 20260913122011,3,414.442,14.086,NaN
> 20260913122012,3,414.442,14.086,NaN
> 20260913122013,3,414.442,14.086,NaN
> 20260913122014,3,414.442,14.116,NaN
> 20260913122015,3,414.385,14.116,0.212
> 20260913122016,3,414.385,14.116,NaN
> 20260913122017,3,414.385,14.116,NaN
> 20260913122018,3,414.385,14.116,NaN
> 20260913122019,3,414.385,14.085,NaN
> 20260913122020,3,414.303,14.085,0.212
> 20260913122021,3,414.303,14.085,NaN
> 20260913122022,3,414.303,14.085,NaN
> 20260913122023,3,414.303,14.089,NaN
> 20260913122024,3,414.321,14.089,NaN
> 20260913122025,3,414.321,14.089,0.211
> 20260913122026,3,414.321,14.089,NaN
> 20260913122027,3,414.321,14.089,NaN
> 20260913122028,3,414.321,14.072,NaN
> 20260913122029,3,414.343,14.072,NaN
> 20260913122030,3,414.343,14.072,0.211
> 20260913122031,3,414.343,14.072,NaN
> 20260913122032,3,414.343,14.060,NaN
> 20260913122033,3,414.350,14.060,NaN
> 20260913122034,3,414.350,14.060,NaN
> 20260913122035,3,414.350,14.060,0.211
> 20260913122036,3,414.350,14.060,NaN
> 20260913122037,3,414.350,14.059,NaN
> 20260913122038,3,414.281,14.059,NaN
> 20260913122039,3,414.281,14.059,NaN
> 20260913122040,3,414.281,14.059,0.210
> 20260913122041,3,414.281,14.059,NaN
> 20260913122042,3,414.281,14.066,NaN
> 20260913122043,3,414.318,14.066,NaN
> 20260913122044,2,414.318,14.066,NaN
> 20260913122045,2,414.318,14.066,0.209
> 20260913122046,2,414.318,14.069,NaN
> 20260913122047,2,414.311,14.069,NaN
> 20260913122048,2,414.311,14.069,NaN
> 20260913122049,2,414.311,14.069,NaN
> 20260913122050,2,414.311,14.069,0.210
> 20260913122051,2,414.311,14.019,NaN
> 20260913122052,2,414.275,14.019,NaN
> 20260913122053,2,414.275,14.019,NaN
> 20260913122054,2,414.275,14.019,NaN
> 20260913122055,2,414.275,13.994,0.210
> 20260913122056,2,414.299,13.994,NaN
> 20260913122057,2,414.299,13.994,NaN
> 20260913122058,2,414.299,13.994,NaN
> 20260913122059,2,414.299,13.994,NaN
> 20260913122100,2,414.299,13.995,0.210
> 20260913122101,2,414.332,13.995,NaN
> 20260913122102,2,414.332,13.995,NaN
> 20260913122103,2,414.332,13.995,NaN
> 20260913122104,2,414.332,13.977,NaN
> 20260913122105,2,414.299,13.977,0.210
> 20260913122106,2,414.299,13.977,NaN
> 20260913122107,2,414.299,13.977,NaN
> 20260913122108,2,414.299,13.977,NaN
> 20260913122109,2,414.299,14.002,NaN
> 20260913122110,2,414.490,14.002,0.211
> 20260913122111,2,414.490,14.002,NaN
> 20260913122112,2,414.490,14.002,NaN
> 20260913122113,2,414.490,13.926,NaN
> 20260913122114,2,414.283,13.926,NaN
> 20260913122115,1,414.283,13.926,0.211
> 20260913122116,1,414.283,13.926,NaN
> 20260913122117,1,414.283,13.926,NaN
> 20260913122118,1,414.283,13.927,NaN
> 20260913122119,1,414.309,13.927,NaN
> 20260913122120,1,414.309,13.927,0.211
> 20260913122121,1,414.309,13.927,NaN
> 20260913122122,1,414.309,13.923,NaN
> 20260913122123,1,414.324,13.923,NaN
> 20260913122124,1,414.324,13.923,NaN
> 20260913122125,1,414.324,13.923,0.210
> 20260913122126,1,414.324,13.923,NaN
> 20260913122127,1,414.324,13.928,NaN
> 20260913122128,1,414.326,13.928,NaN
> 20260913122129,1,414.326,13.928,NaN
> 20260913122130,1,414.326,13.928,0.209
> 20260913122131,1,414.326,13.928,NaN
> 20260913122132,1,414.326,13.915,NaN
> 20260913122133,1,414.360,13.915,NaN
> 20260913122134,1,414.360,13.915,NaN
> 20260913122135,1,414.360,13.915,0.211
> 20260913122136,1,414.360,13.916,NaN
> 20260913122137,1,414.292,13.916,NaN
> 20260913122138,1,414.292,13.916,NaN
> 20260913122139,1,414.292,13.916,NaN
> 20260913122140,1,414.292,13.916,0.210
> 20260913122141,1,414.292,13.949,NaN
> 20260913122142,1,414.507,13.949,NaN
> 20260913122143,1,414.507,13.949,NaN
> 20260913122144,1,414.507,13.949,NaN
> 20260913122145,1,414.507,13.917,0.213
> 20260913122146,NaN,414.247,13.917,NaN
> 20260913122147,NaN,414.247,13.917,NaN
> 20260913122148,NaN,414.247,13.917,NaN
> 20260913122149,NaN,414.247,13.862,NaN
> 20260913122150,NaN,414.272,13.862,0.212
> 20260913122151,NaN,414.272,13.862,NaN
> 20260913122152,NaN,414.272,13.862,NaN
> 20260913122153,NaN,414.272,13.862,NaN
> 20260913122154,9,414.272,13.989,NaN
> 20260913122155,9,414.603,13.989,0.213
> 20260913122156,9,414.603,13.989,NaN
> 20260913122157,9,414.603,13.989,NaN
> 20260913122158,9,414.603,14.121,NaN
> 20260913122159,9,415.440,14.121,NaN
> 20260913122200,9,415.440,14.121,0.212
> 20260913122201,9,415.440,14.121,NaN
> 20260913122202,9,415.440,14.121,NaN
> 20260913122203,9,415.440,14.214,NaN
> 20260913122204,9,416.617,14.214,NaN
> 20260913122205,9,416.617,14.214,0.212
> 20260913122206,9,416.617,14.214,NaN
> 20260913122207,9,416.617,14.214,NaN
> 20260913122208,9,416.617,14.327,NaN
> 20260913122209,9,416.721,14.327,NaN
> 20260913122210,9,416.721,14.327,0.213
> 20260913122211,9,416.721,14.327,NaN
> 20260913122212,9,416.721,14.371,NaN
> 20260913122213,9,416.679,14.371,NaN
> 20260913122214,9,416.679,14.371,NaN
> 20260913122215,9,416.679,14.371,0.213
> 20260913122216,9,416.679,14.371,NaN
> 20260913122217,9,416.679,14.402,NaN
> 20260913122218,9,416.726,14.402,NaN
> 20260913122219,9,416.726,14.402,NaN
> 20260913122220,9,416.726,14.402,0.213
> 20260913122221,9,416.726,14.388,NaN
> 20260913122222,9,416.609,14.388,NaN
> 20260913122223,9,416.609,14.388,NaN
> 20260913122224,9,416.609,14.388,NaN
> 20260913122225,9,416.609,14.388,0.213
> 20260913122226,9,416.609,14.403,NaN
> 20260913122227,9,416.485,14.403,NaN
> 20260913122228,9,416.485,14.403,NaN
> 20260913122229,9,416.485,14.403,NaN
> 20260913122230,8,416.485,14.413,0.212
> 20260913122231,8,416.570,14.413,NaN
> 20260913122232,8,416.570,14.413,NaN
> 20260913122233,8,416.570,14.413,NaN
> 20260913122234,8,416.570,14.424,NaN
> 20260913122235,8,416.534,14.424,0.213
> 20260913122236,8,416.534,14.424,NaN
> 20260913122237,8,416.534,14.424,NaN
> 20260913122238,8,416.534,14.424,NaN
> 20260913122239,8,416.534,14.405,NaN
> 20260913122240,8,415.620,14.405,0.212
> 20260913122241,8,415.620,14.405,NaN
> 20260913122242,8,415.620,14.405,NaN
> 20260913122243,8,415.620,14.337,NaN
> 20260913122244,8,415.472,14.337,NaN
> 20260913122245,8,415.472,14.337,0.213
> 20260913122246,8,415.472,14.337,NaN
> 20260913122247,8,415.472,14.337,NaN
> 20260913122248,8,415.472,14.299,NaN
> 20260913122249,8,415.472,14.299,NaN
> 20260913122250,8,415.472,14.299,0.218
> 20260913122251,8,415.472,14.299,NaN
> 20260913122252,8,415.472,14.289,NaN
> 20260913122253,8,415.593,14.289,NaN
> 20260913122254,8,415.593,14.289,NaN
> 20260913122255,8,415.593,14.289,0.216
> 20260913122256,8,415.593,14.289,NaN
> 20260913122257,8,415.593,14.115,NaN
> 20260913122258,8,415.514,14.115,NaN
> 20260913122259,8,415.514,14.115,NaN
> 20260913122300,8,415.514,14.115,0.218
> 20260913122301,8,415.514,14.115,NaN
> 20260913122302,8,415.514,14.177,NaN
> 20260913122303,8,415.529,14.177,NaN
> 20260913122304,8,415.529,14.177,NaN
> 20260913122305,7,415.529,14.177,0.217
> 20260913122306,7,415.529,14.188,NaN
> 20260913122307,7,415.496,14.188,NaN
> 20260913122308,7,415.496,14.188,NaN
> 20260913122309,7,415.496,14.188,NaN
> 20260913122310,7,415.496,14.188,0.217
> 20260913122311,7,415.496,14.194,NaN
> 20260913122312,7,415.005,14.194,NaN
> 20260913122313,7,415.005,14.194,NaN
> 20260913122314,7,415.005,14.194,NaN
> 20260913122315,7,415.005,14.178,0.218
> 20260913122316,7,414.848,14.178,NaN
> 20260913122317,7,414.848,14.178,NaN
> 20260913122318,7,414.848,14.178,NaN
> 20260913122319,7,414.848,14.178,NaN
> 20260913122320,7,414.848,14.189,0.217
> 20260913122321,7,414.813,14.189,NaN
> 20260913122322,7,414.813,14.189,NaN
> 20260913122323,7,414.813,14.189,NaN
> 20260913122324,7,414.813,14.177,NaN
> 20260913122325,7,414.865,14.177,0.218
> 20260913122326,7,414.865,14.177,NaN
> 20260913122327,7,414.865,14.177,NaN
> 20260913122328,7,414.865,14.177,NaN
> 20260913122329,7,414.865,14.149,NaN
> 20260913122330,7,414.724,14.149,0.216
> 20260913122331,7,414.724,14.149,NaN
> 20260913122332,7,414.724,14.149,NaN
> 20260913122333,7,414.724,14.170,NaN
> 20260913122334,7,414.715,14.170,NaN
> 20260913122335,6,414.715,14.170,0.218
> 20260913122336,6,414.715,14.170,NaN
> 20260913122337,6,414.715,14.170,NaN
> 20260913122338,6,414.715,14.178,NaN
> 20260913122339,6,414.728,14.178,NaN
> 20260913122340,6,414.728,14.178,0.218
> 20260913122341,6,414.728,14.178,NaN
> 20260913122342,6,414.728,14.178,NaN
> 20260913122343,6,414.728,14.165,NaN
> 20260913122344,6,414.570,14.165,NaN
> 20260913122345,6,414.570,14.165,0.217
> 20260913122346,6,414.570,14.165,NaN
> 20260913122347,6,414.570,14.154,NaN
> 20260913122348,6,414.492,14.154,NaN
> 20260913122349,6,414.492,14.154,NaN
> 20260913122350,6,414.492,14.154,0.217
> 20260913122351,6,414.492,14.154,NaN
> 20260913122352,6,414.492,14.160,NaN
> 20260913122353,6,414.519,14.160,NaN
> 20260913122354,6,414.519,14.160,NaN
> 20260913122355,6,414.519,14.160,0.217
> 20260913122356,6,414.519,14.146,NaN
> 20260913122357,6,414.409,14.146,NaN
> 20260913122358,6,414.409,14.146,NaN
> 20260913122359,6,414.409,14.146,NaN
> 20260913122400,6,414.409,14.146,0.216
> 20260913122401,6,414.409,14.150,NaN
> 20260913122402,6,414.468,14.150,NaN
> 20260913122403,6,414.468,14.150,NaN
> 20260913122404,6,414.468,14.150,NaN
> 20260913122405,6,414.468,14.180,0.215
> 20260913122406,5,414.427,14.180,NaN
> 20260913122407,5,414.427,14.180,NaN
> 20260913122408,5,414.427,14.180,NaN
> 20260913122409,5,414.427,14.180,NaN
> 20260913122410,5,414.427,14.181,0.216
> 20260913122411,5,414.431,14.181,NaN
> 20260913122412,5,414.431,14.181,NaN
> 20260913122413,5,414.431,14.181,NaN
> 20260913122414,5,414.431,14.159,NaN
> 20260913122415,5,414.268,14.159,0.215
> 20260913122416,5,414.268,14.159,NaN
> 20260913122417,5,414.268,14.159,NaN
> 20260913122418,5,414.268,14.159,NaN
> 20260913122419,5,414.268,14.147,NaN
> 20260913122420,5,414.233,14.147,0.215
> 20260913122421,5,414.233,14.147,NaN
> 20260913122422,5,414.233,14.147,NaN
> 20260913122423,5,414.233,14.142,NaN
> 20260913122424,5,414.246,14.142,NaN
> 20260913122425,5,414.246,14.142,0.214
> 20260913122426,5,414.246,14.142,NaN
> 20260913122427,5,414.246,14.142,NaN
> 20260913122428,5,414.246,14.129,NaN
> 20260913122429,5,414.193,14.129,NaN
> 20260913122430,5,414.193,14.129,0.210
> 20260913122431,5,414.193,14.129,NaN
> 20260913122432,5,414.193,14.144,NaN
> 20260913122433,5,414.208,14.144,NaN
> 20260913122434,5,414.208,14.144,NaN
> 20260913122435,5,414.208,14.144,0.210
> 20260913122436,5,414.208,14.144,NaN
> 20260913122437,4,414.208,14.208,NaN
> 20260913122438,4,414.216,14.208,NaN
> 20260913122439,4,414.216,14.208,NaN
> 20260913122440,4,414.216,14.208,0.212
> 20260913122441,4,414.216,14.208,NaN
> 20260913122442,4,414.216,14.204,NaN
> 20260913122443,4,414.195,14.204,NaN
> 20260913122444,4,414.195,14.204,NaN
> 20260913122445,4,414.195,14.204,0.209
> 20260913122446,4,414.195,14.171,NaN
> 20260913122447,4,414.123,14.171,NaN
> 20260913122448,4,414.123,14.171,NaN
> 20260913122449,4,414.123,14.171,NaN
> 20260913122450,4,414.123,14.171,0.210
> 20260913122451,4,414.123,14.144,NaN
> 20260913122452,4,414.114,14.144,NaN
> 20260913122453,4,414.114,14.144,NaN
> 20260913122454,4,414.114,14.144,NaN
> 20260913122455,4,414.114,14.140,0.212
> 20260913122456,4,414.094,14.140,NaN
> 20260913122457,4,414.094,14.140,NaN
> 20260913122458,4,414.094,14.140,NaN
> 20260913122459,4,414.094,14.140,NaN
> 20260913122500,4,414.094,14.137,0.211
> 20260913122501,4,414.070,14.137,NaN
> 20260913122502,4,414.070,14.137,NaN
> 20260913122503,4,414.070,14.137,NaN
> 20260913122504,4,414.070,14.110,NaN
> 20260913122505,4,414.127,14.110,0.212
> 20260913122506,4,414.127,14.110,NaN
> 20260913122507,4,414.127,14.110,NaN
> 20260913122508,4,414.127,14.110,NaN
> 20260913122509,4,414.127,14.061,NaN
> 20260913122510,3,414.087,14.061,0.212
> 20260913122511,3,414.087,14.061,NaN
> 20260913122512,3,414.087,14.061,NaN
> 20260913122513,3,414.087,14.073,NaN
> 20260913122514,3,414.072,14.073,NaN
> 20260913122515,3,414.072,14.073,0.212
> 20260913122516,3,414.072,14.073,NaN
> 20260913122517,3,414.072,14.073,NaN
> 20260913122518,3,414.072,14.064,NaN
> 20260913122519,3,414.114,14.064,NaN
> 20260913122520,3,414.114,14.064,0.211
> 20260913122521,3,414.114,14.064,NaN
> 20260913122522,3,414.114,14.069,NaN
> 20260913122523,3,414.073,14.069,NaN
> 20260913122524,3,414.073,14.069,NaN
> 20260913122525,3,414.073,14.069,0.212
> 20260913122526,3,414.073,14.069,NaN
> 20260913122527,3,414.073,14.054,NaN
> 20260913122528,3,414.101,14.054,NaN
> 20260913122529,3,414.101,14.054,NaN
> 20260913122530,3,414.101,14.054,0.212
> 20260913122531,3,414.101,14.053,NaN
> 20260913122532,3,414.111,14.053,NaN
> 20260913122533,3,414.111,14.053,NaN
> 20260913122534,3,414.111,14.053,NaN
> 20260913122535,3,414.111,14.053,0.211
> 20260913122536,3,414.111,14.045,NaN
> 20260913122537,3,414.039,14.045,NaN
> 20260913122538,3,414.039,14.045,NaN
> 20260913122539,3,414.039,14.045,NaN
> 20260913122540,3,414.039,14.068,0.210
> 20260913122541,3,414.091,14.068,NaN
> 20260913122542,3,414.091,14.068,NaN
> 20260913122543,2,414.091,14.068,NaN
> 20260913122544,2,414.091,14.068,NaN
> 20260913122545,2,414.091,14.048,0.211
> 20260913122546,2,414.141,14.048,NaN
> 20260913122547,2,414.141,14.048,NaN
> 20260913122548,2,414.141,14.048,NaN
> 20260913122549,2,414.141,14.020,NaN
> 20260913122550,2,414.199,14.020,0.210
> 20260913122551,2,414.199,14.020,NaN
> 20260913122552,2,414.199,14.020,NaN
> 20260913122553,2,414.199,14.020,NaN
> 20260913122554,2,414.199,14.005,NaN
> 20260913122555,2,414.185,14.005,0.210
> 20260913122556,2,414.185,14.005,NaN
> 20260913122557,2,414.185,14.005,NaN
> 20260913122558,2,414.185,13.998,NaN
> 20260913122559,2,414.255,13.998,NaN
> 20260913122600,2,414.255,13.998,0.209
> 20260913122601,2,414.255,13.998,NaN
> 20260913122602,2,414.255,13.998,NaN
> 20260913122603,2,414.255,13.988,NaN
> 20260913122604,2,414.227,13.988,NaN
> 20260913122605,2,414.227,13.988,0.209
> 20260913122606,2,414.227,13.988,NaN
> 20260913122607,2,414.227,13.997,NaN
> 20260913122608,2,414.365,13.997,NaN
> 20260913122609,2,414.365,13.997,NaN
> 20260913122610,2,414.365,13.997,0.212
> 20260913122611,2,414.365,13.997,NaN
> 20260913122612,2,414.365,13.921,NaN
> 20260913122613,1,414.207,13.921,NaN
> 20260913122614,1,414.207,13.921,NaN
> 20260913122615,1,414.207,13.921,0.211
> 20260913122616,1,414.207,13.921,NaN
> 20260913122617,1,414.207,13.912,NaN
> 20260913122618,1,414.299,13.912,NaN
> 20260913122619,1,414.299,13.912,NaN
> 20260913122620,1,414.299,13.912,0.211
> 20260913122621,1,414.299,13.923,NaN
> 20260913122622,1,414.270,13.923,NaN
> 20260913122623,1,414.270,13.923,NaN
> 20260913122624,1,414.270,13.923,NaN
> 20260913122625,1,414.270,13.923,0.211
> 20260913122626,1,414.270,13.918,NaN
> 20260913122627,1,414.253,13.918,NaN
> 20260913122628,1,414.253,13.918,NaN
> 20260913122629,1,414.253,13.918,NaN
> 20260913122630,1,414.253,13.918,0.210
> 20260913122631,1,414.244,13.918,NaN
> 20260913122632,1,414.244,13.918,NaN
> 20260913122633,1,414.244,13.918,NaN
> 20260913122634,1,414.244,13.918,NaN
> 20260913122635,1,414.244,13.918,0.210
> 20260913122636,1,414.270,13.918,NaN
> 20260913122637,1,414.270,13.918,NaN
> 20260913122638,1,414.270,13.918,NaN
> 20260913122639,1,414.270,13.918,NaN
> 20260913122640,1,414.270,13.939,0.213
> 20260913122641,1,414.411,13.939,NaN
> 20260913122642,1,414.411,13.939,NaN
> 20260913122643,1,414.411,13.939,NaN
> 20260913122644,1,414.411,13.892,NaN
> 20260913122645,NaN,414.217,13.892,0.213
> 20260913122646,NaN,414.217,13.892,NaN
> 20260913122647,NaN,414.217,13.892,NaN
> 20260913122648,NaN,414.217,13.892,NaN
> 20260913122649,NaN,414.217,13.867,NaN
> 20260913122650,NaN,414.234,13.867,0.213
> 20260913122651,NaN,414.234,13.867,NaN
> 20260913122652,NaN,414.234,13.867,NaN
> 20260913122653,9,414.234,13.980,NaN
> 20260913122654,9,414.294,13.980,NaN
> 20260913122655,9,414.294,13.980,0.212
> 20260913122656,9,414.294,13.980,NaN
> 20260913122657,9,414.294,13.980,NaN
> 20260913122658,9,414.294,14.101,NaN
> 20260913122659,9,414.895,14.101,NaN
> 20260913122700,9,414.895,14.101,0.212
> 20260913122701,9,414.895,14.101,NaN
> 20260913122702,9,414.895,14.101,NaN
> 20260913122703,9,414.895,14.198,NaN
> 20260913122704,9,416.113,14.198,NaN
> 20260913122705,9,416.113,14.198,0.213
> 20260913122706,9,416.113,14.198,NaN
> 20260913122707,9,416.113,14.297,NaN
> 20260913122708,9,416.251,14.297,NaN
> 20260913122709,9,416.251,14.297,NaN
> 20260913122710,9,416.251,14.297,0.213
> 20260913122711,9,416.251,14.339,NaN
> 20260913122712,9,416.190,14.339,NaN
> 20260913122713,9,416.190,14.339,NaN
> 20260913122714,9,416.190,14.339,NaN
> 20260913122715,9,416.190,14.339,0.212
> 20260913122716,9,416.190,14.363,NaN
> 20260913122717,9,416.237,14.363,NaN
> 20260913122718,9,416.237,14.363,NaN
> 20260913122719,9,416.237,14.363,NaN
> 20260913122720,9,416.237,14.364,0.213
> 20260913122721,9,416.158,14.364,NaN
> 20260913122722,9,416.158,14.364,NaN
> 20260913122723,9,416.158,14.364,NaN
> 20260913122724,9,416.158,14.364,NaN
> 20260913122725,9,416.158,14.379,0.212
> 20260913122726,9,416.167,14.379,NaN
> 20260913122727,9,416.167,14.379,NaN
> 20260913122728,9,416.167,14.379,NaN
> 20260913122729,8,416.167,14.388,NaN
> 20260913122730,8,416.167,14.388,0.212
> 20260913122731,8,416.199,14.388,NaN
> 20260913122732,8,416.199,14.388,NaN
> 20260913122733,8,416.199,14.388,NaN
> 20260913122734,8,416.199,14.392,NaN
> 20260913122735,8,416.183,14.392,0.213
> 20260913122736,8,416.183,14.392,NaN
> 20260913122737,8,416.183,14.392,NaN
> 20260913122738,8,416.183,14.392,NaN
> 20260913122739,8,416.183,14.363,NaN
> 20260913122740,8,415.414,14.363,0.212
> 20260913122741,8,415.414,14.363,NaN
> 20260913122742,8,415.414,14.363,NaN
> 20260913122743,8,415.414,14.310,NaN
> 20260913122744,8,415.372,14.310,NaN
> 20260913122745,8,415.372,14.310,0.213
> 20260913122746,8,415.372,14.310,NaN
> 20260913122747,8,415.372,14.310,NaN
> 20260913122748,8,415.372,14.276,NaN
> 20260913122749,8,415.288,14.276,NaN
> 20260913122750,8,415.288,14.276,0.217
> 20260913122751,8,415.288,14.276,NaN
> 20260913122752,8,415.288,14.252,NaN
> 20260913122753,8,415.309,14.252,NaN
> 20260913122754,8,415.309,14.252,NaN
> 20260913122755,8,415.309,14.252,0.218
> 20260913122756,8,415.309,14.252,NaN
> 20260913122757,8,415.309,14.113,NaN
> 20260913122758,8,415.357,14.113,NaN
> 20260913122759,8,415.357,14.113,NaN
> 20260913122800,8,415.357,14.113,0.218
> 20260913122801,7,415.357,14.162,NaN
> 20260913122802,7,415.330,14.162,NaN
> 20260913122803,7,415.330,14.162,NaN
> 20260913122804,7,415.330,14.162,NaN
> 20260913122805,7,415.330,14.162,0.217
> 20260913122806,7,415.330,14.170,NaN
> 20260913122807,7,415.350,14.170,NaN
> 20260913122808,7,415.350,14.170,NaN
> 20260913122809,7,415.350,14.170,NaN
> 20260913122810,7,415.350,14.158,0.217
> 20260913122811,7,414.630,14.158,NaN
> 20260913122812,7,414.630,14.158,NaN
> 20260913122813,7,414.630,14.158,NaN
> 20260913122814,7,414.630,14.158,NaN
> 20260913122815,7,414.630,14.148,0.218
> 20260913122816,7,414.531,14.148,NaN
> 20260913122817,7,414.531,14.148,NaN
> 20260913122818,7,414.531,14.148,NaN
> 20260913122819,7,414.531,14.143,NaN
> 20260913122820,7,414.571,14.143,0.216
> 20260913122821,7,414.571,14.143,NaN
> 20260913122822,7,414.571,14.143,NaN
> 20260913122823,7,414.571,14.143,NaN
> 20260913122824,7,414.571,14.134,NaN
> 20260913122825,7,414.598,14.134,0.216
> 20260913122826,7,414.598,14.134,NaN
> 20260913122827,7,414.598,14.134,NaN
> 20260913122828,7,414.598,14.134,NaN
> 20260913122829,7,414.598,14.119,NaN
> 20260913122830,7,414.527,14.119,0.217
> 20260913122831,7,414.527,14.119,NaN
> 20260913122832,7,414.527,14.119,NaN
> 20260913122833,7,414.527,14.143,NaN
> 20260913122834,6,414.545,14.143,NaN
> 20260913122835,6,414.545,14.143,0.218
> 20260913122836,6,414.545,14.143,NaN
> 20260913122837,6,414.545,14.143,NaN
> 20260913122838,6,414.545,14.145,NaN
> 20260913122839,6,414.518,14.145,NaN
> 20260913122840,6,414.518,14.145,0.217
> 20260913122841,6,414.518,14.145,NaN
> 20260913122842,6,414.518,14.134,NaN
> 20260913122843,6,414.348,14.134,NaN
> 20260913122844,6,414.348,14.134,NaN
> 20260913122845,6,414.348,14.134,0.218
> 20260913122846,6,414.348,14.134,NaN
> 20260913122847,6,414.348,14.121,NaN
> 20260913122848,6,414.367,14.121,NaN
> 20260913122849,6,414.367,14.121,NaN
> 20260913122850,6,414.367,14.121,0.218
> 20260913122851,6,414.367,14.116,NaN
> 20260913122852,6,414.295,14.116,NaN
> 20260913122853,6,414.295,14.116,NaN
> 20260913122854,6,414.295,14.116,NaN
> 20260913122855,6,414.295,14.116,0.215
> 20260913122856,6,414.295,14.112,NaN
> 20260913122857,6,414.293,14.112,NaN
> 20260913122858,6,414.293,14.112,NaN
> 20260913122859,6,414.293,14.112,NaN
> 20260913122900,6,414.293,14.122,0.215
> 20260913122901,6,414.327,14.122,NaN
> 20260913122902,6,414.327,14.122,NaN
> 20260913122903,6,414.327,14.122,NaN
> 20260913122904,6,414.327,14.141,NaN
> 20260913122905,6,414.327,14.141,0.216
> 20260913122906,5,414.305,14.141,NaN
> 20260913122907,5,414.305,14.141,NaN
> 20260913122908,5,414.305,14.141,NaN
> 20260913122909,5,414.305,14.149,NaN
> 20260913122910,5,414.254,14.149,0.215
> 20260913122911,5,414.254,14.149,NaN
> 20260913122912,5,414.254,14.149,NaN
> 20260913122913,5,414.254,14.149,NaN
> 20260913122914,5,414.254,14.117,NaN
> 20260913122915,5,414.164,14.117,0.214
> 20260913122916,5,414.164,14.117,NaN
> 20260913122917,5,414.164,14.117,NaN
> 20260913122918,5,414.164,14.097,NaN
> 20260913122919,5,414.106,14.097,NaN
> 20260913122920,5,414.106,14.097,0.216
> 20260913122921,5,414.106,14.097,NaN
> 20260913122922,5,414.106,14.097,NaN
> 20260913122923,5,414.106,14.098,NaN
> 20260913122924,5,414.112,14.098,NaN
> 20260913122925,5,414.112,14.098,0.215
> 20260913122926,5,414.112,14.098,NaN
> 20260913122927,5,414.112,14.072,NaN
> 20260913122928,5,413.891,14.072,NaN
> 20260913122929,5,413.891,14.072,NaN
> 20260913122930,5,413.891,14.072,0.210
> 20260913122931,5,413.891,14.072,NaN
> 20260913122932,5,413.891,14.116,NaN
> 20260913122933,5,414.074,14.116,NaN
> 20260913122934,5,414.074,14.116,NaN
> 20260913122935,5,414.074,14.116,0.211
> 20260913122936,4,414.074,14.158,NaN
> 20260913122937,4,414.116,14.158,NaN
> 20260913122938,4,414.116,14.158,NaN
> 20260913122939,4,414.116,14.158,NaN
> 20260913122940,4,414.116,14.158,0.212
> 20260913122941,4,414.116,14.152,NaN
> 20260913122942,4,414.097,14.152,NaN
> 20260913122943,4,414.097,14.152,NaN
> 20260913122944,4,414.097,14.152,NaN
> 20260913122945,4,414.097,14.152,0.211
> 20260913122946,4,414.097,14.112,NaN
> 20260913122947,4,414.091,14.112,NaN
> 20260913122948,4,414.091,14.112,NaN
> 20260913122949,4,414.091,14.112,NaN
> 20260913122950,4,414.091,14.103,0.210
> 20260913122951,4,414.092,14.103,NaN
> 20260913122952,4,414.092,14.103,NaN
> 20260913122953,4,414.092,14.103,NaN
> 20260913122954,4,414.092,14.103,NaN
> 20260913122955,4,414.092,14.090,0.212
> 20260913122956,4,414.084,14.090,NaN
> 20260913122957,4,414.084,14.090,NaN
> 20260913122958,4,414.084,14.090,NaN
> 20260913122959,4,414.084,14.082,NaN
> 20260913123000,4,414.080,14.082,0.213
> 20260913123001,4,414.080,14.082,NaN
> 20260913123002,4,414.080,14.082,NaN
> 20260913123003,4,414.080,14.082,NaN
> 20260913123004,4,414.080,14.071,NaN
> 20260913123005,4,414.065,14.071,0.212
> 20260913123006,4,414.065,14.071,NaN
> 20260913123007,3,414.065,14.071,NaN
> 20260913123008,3,414.065,14.018,NaN
> 20260913123009,3,414.139,14.018,NaN
> 20260913123010,3,414.139,14.018,0.212
> 20260913123011,3,414.139,14.018,NaN
> 20260913123012,3,414.139,14.018,NaN
> 20260913123013,3,414.139,14.029,NaN
> 20260913123014,3,414.097,14.029,NaN
> 20260913123015,3,414.097,14.029,0.212
> 20260913123016,3,414.097,14.029,NaN
> 20260913123017,3,414.097,14.023,NaN
> 20260913123018,3,414.132,14.023,NaN
> 20260913123019,3,414.132,14.023,NaN
> 20260913123020,3,414.132,14.023,0.211
> 20260913123021,3,414.132,14.023,NaN
> 20260913123022,3,414.132,14.031,NaN
> 20260913123023,3,414.130,14.031,NaN
> 20260913123024,3,414.130,14.031,NaN
> 20260913123025,3,414.130,14.031,0.211
> 20260913123026,3,414.130,14.031,NaN
> 20260913123027,3,414.130,14.026,NaN
> 20260913123028,3,414.151,14.026,NaN
> 20260913123029,3,414.151,14.026,NaN
> 20260913123030,3,414.151,14.026,0.211
> 20260913123031,3,414.151,14.025,NaN
> 20260913123032,3,414.135,14.025,NaN
> 20260913123033,3,414.135,14.025,NaN
> 20260913123034,3,414.135,14.025,NaN
> 20260913123035,3,414.135,14.025,0.210
> 20260913123036,3,414.135,14.019,NaN
> 20260913123037,3,414.084,14.019,NaN
> 20260913123038,3,414.084,14.019,NaN
> 20260913123039,3,414.084,14.019,NaN
> 20260913123040,2,414.084,14.038,0.211
> 20260913123041,2,414.110,14.038,NaN
> 20260913123042,2,414.110,14.038,NaN
> 20260913123043,2,414.110,14.038,NaN
> 20260913123044,2,414.110,14.038,NaN
> 20260913123045,2,414.110,14.023,0.210
> 20260913123046,2,414.142,14.023,NaN
> 20260913123047,2,414.142,14.023,NaN
> 20260913123048,2,414.142,14.023,NaN
> 20260913123049,2,414.142,13.999,NaN
> 20260913123050,2,414.182,13.999,0.210
> 20260913123051,2,414.182,13.999,NaN
> 20260913123052,2,414.182,13.999,NaN
> 20260913123053,2,414.182,13.999,NaN
> 20260913123054,2,414.182,13.996,NaN
> 20260913123055,2,414.167,13.996,0.210
> 20260913123056,2,414.167,13.996,NaN
> 20260913123057,2,414.167,13.996,NaN
> 20260913123058,2,414.167,13.996,NaN
> 20260913123059,2,414.167,13.995,NaN
> 20260913123100,2,414.168,13.995,0.209
> 20260913123101,2,414.168,13.995,NaN
> 20260913123102,2,414.168,13.995,NaN
> 20260913123103,2,414.168,13.999,NaN
> 20260913123104,2,414.225,13.999,NaN
> 20260913123105,2,414.225,13.999,0.210
> 20260913123106,2,414.225,13.999,NaN
> 20260913123107,2,414.225,13.999,NaN
> 20260913123108,2,414.225,13.998,NaN
> 20260913123109,2,414.276,13.998,NaN
> 20260913123110,2,414.276,13.998,0.211
> 20260913123111,2,414.276,13.998,NaN
> 20260913123112,2,414.276,13.932,NaN
> 20260913123113,2,414.182,13.932,NaN
> 20260913123114,1,414.182,13.932,NaN
> 20260913123115,1,414.182,13.932,0.211
> 20260913123116,1,414.182,13.932,NaN
> 20260913123117,1,414.182,13.945,NaN
> 20260913123118,1,414.212,13.945,NaN
> 20260913123119,1,414.212,13.945,NaN
> 20260913123120,1,414.212,13.945,0.210
> 20260913123121,1,414.212,13.939,NaN
> 20260913123122,1,414.241,13.939,NaN
> 20260913123123,1,414.241,13.939,NaN
> 20260913123124,1,414.241,13.939,NaN
> 20260913123125,1,414.241,13.939,0.210
> 20260913123126,1,414.241,13.947,NaN
> 20260913123127,1,414.199,13.947,NaN
> 20260913123128,1,414.199,13.947,NaN
> 20260913123129,1,414.199,13.947,NaN
> 20260913123130,1,414.199,13.954,0.211
> 20260913123131,1,414.199,13.954,NaN
> 20260913123132,1,414.221,13.954,NaN
> 20260913123133,1,414.221,13.954,NaN
> 20260913123134,1,414.221,13.954,NaN
> 20260913123135,1,414.221,13.950,0.210
> 20260913123136,1,414.221,13.950,NaN
> 20260913123137,1,414.221,13.950,NaN
> 20260913123138,1,414.221,13.950,NaN
> 20260913123139,1,414.221,13.950,NaN
> 20260913123140,1,414.221,13.960,0.213
> 20260913123141,1,414.431,13.960,NaN
> 20260913123142,1,414.431,13.960,NaN
> 20260913123143,1,414.431,13.960,NaN
> 20260913123144,1,414.431,13.893,NaN
> 20260913123145,NaN,414.217,13.893,0.213
> 20260913123146,NaN,414.217,13.893,NaN
> 20260913123147,NaN,414.217,13.893,NaN
> 20260913123148,NaN,414.217,13.893,NaN
> 20260913123149,NaN,414.217,13.917,NaN
> 20260913123150,NaN,414.155,13.917,0.212
> 20260913123151,NaN,414.155,13.917,NaN
> 20260913123152,NaN,414.155,13.917,NaN
> 20260913123153,9,414.155,13.917,NaN
> 20260913123154,9,414.155,13.994,NaN
> 20260913123155,9,414.332,13.994,0.212
> 20260913123156,9,414.332,13.994,NaN
> 20260913123157,9,414.332,13.994,NaN
> 20260913123158,9,414.332,14.098,NaN
> 20260913123159,9,415.067,14.098,NaN
> 20260913123200,9,415.067,14.098,0.212
> 20260913123201,9,415.067,14.098,NaN
> 20260913123202,9,415.067,14.098,NaN
> 20260913123203,9,415.067,14.207,NaN
> 20260913123204,9,415.873,14.207,NaN
> 20260913123205,9,415.873,14.207,0.213
> 20260913123206,9,415.873,14.207,NaN
> 20260913123207,9,415.873,14.279,NaN
> 20260913123208,9,415.929,14.279,NaN
> 20260913123209,9,415.929,14.279,NaN
> 20260913123210,9,415.929,14.279,0.213
> 20260913123211,9,415.929,14.279,NaN
> 20260913123212,9,415.929,14.310,NaN
> 20260913123213,9,415.899,14.310,NaN
> 20260913123214,9,415.899,14.310,NaN
> 20260913123215,9,415.899,14.310,0.213
> 20260913123216,9,415.899,14.339,NaN
> 20260913123217,9,415.953,14.339,NaN
> 20260913123218,9,415.953,14.339,NaN
> 20260913123219,9,415.953,14.339,NaN
> 20260913123220,9,415.953,14.339,0.212
> 20260913123221,9,415.953,14.319,NaN
> 20260913123222,9,415.910,14.319,NaN
> 20260913123223,9,415.910,14.319,NaN
> 20260913123224,9,415.910,14.319,NaN
> 20260913123225,9,415.910,14.339,0.212
> 20260913123226,9,415.925,14.339,NaN
> 20260913123227,9,415.925,14.339,NaN
> 20260913123228,8,415.925,14.339,NaN
> 20260913123229,8,415.925,14.339,NaN
> 20260913123230,8,415.925,14.341,0.213
> 20260913123231,8,415.914,14.341,NaN
> 20260913123232,8,415.914,14.341,NaN
> 20260913123233,8,415.914,14.341,NaN
> 20260913123234,8,415.914,14.358,NaN
> 20260913123235,8,415.630,14.358,0.212
> 20260913123236,8,415.630,14.358,NaN
> 20260913123237,8,415.630,14.358,NaN
> 20260913123238,8,415.630,14.358,NaN
> 20260913123239,8,415.630,14.315,NaN
> 20260913123240,8,415.219,14.315,0.211
> 20260913123241,8,415.219,14.315,NaN
> 20260913123242,8,415.219,14.315,NaN
> 20260913123243,8,415.219,14.282,NaN
> 20260913123244,8,415.191,14.282,NaN
> 20260913123245,8,415.191,14.282,0.213
> 20260913123246,8,415.191,14.282,NaN
> 20260913123247,8,415.191,14.282,NaN
> 20260913123248,8,415.191,14.303,NaN
> 20260913123249,8,415.638,14.303,NaN
> 20260913123250,8,415.638,14.303,0.218
> 20260913123251,8,415.638,14.303,NaN
> 20260913123252,8,415.638,14.303,NaN
> 20260913123253,8,415.638,14.189,NaN
> 20260913123254,8,415.152,14.189,NaN
> 20260913123255,8,415.152,14.189,0.217
> 20260913123256,8,415.152,14.189,NaN
> 20260913123257,8,415.152,14.129,NaN
> 20260913123258,8,415.151,14.129,NaN
> 20260913123259,8,415.151,14.129,NaN
> 20260913123300,7,415.151,14.129,0.218
> 20260913123301,7,415.151,14.129,NaN
> 20260913123302,7,415.151,14.173,NaN
> 20260913123303,7,415.169,14.173,NaN
> 20260913123304,7,415.169,14.173,NaN
> 20260913123305,7,415.169,14.173,0.216
> 20260913123306,7,415.169,14.176,NaN
> 20260913123307,7,414.966,14.176,NaN
> 20260913123308,7,414.966,14.176,NaN
> 20260913123309,7,414.966,14.176,NaN
> 20260913123310,7,414.966,14.176,0.217
> 20260913123311,7,414.966,14.150,NaN
> 20260913123312,7,414.578,14.150,NaN
> 20260913123313,7,414.578,14.150,NaN
> 20260913123314,7,414.578,14.150,NaN
> 20260913123315,7,414.578,14.145,0.218
> 20260913123316,7,414.524,14.145,NaN
> 20260913123317,7,414.524,14.145,NaN
> 20260913123318,7,414.524,14.145,NaN
> 20260913123319,7,414.524,14.145,NaN
> 20260913123320,7,414.524,14.166,0.217
> 20260913123321,7,414.586,14.166,NaN
> 20260913123322,7,414.586,14.166,NaN
> 20260913123323,7,414.586,14.166,NaN
> 20260913123324,7,414.586,14.153,NaN
> 20260913123325,7,414.575,14.153,0.216
> 20260913123326,7,414.575,14.153,NaN
> 20260913123327,7,414.575,14.153,NaN
> 20260913123328,7,414.575,14.153,NaN
> 20260913123329,7,414.575,14.124,NaN
> 20260913123330,7,414.583,14.124,0.217
> 20260913123331,7,414.583,14.124,NaN
> 20260913123332,6,414.583,14.124,NaN
> 20260913123333,6,414.583,14.140,NaN
> 20260913123334,6,414.569,14.140,NaN
> 20260913123335,6,414.569,14.140,0.217
> 20260913123336,6,414.569,14.140,NaN
> 20260913123337,6,414.569,14.140,NaN
> 20260913123338,6,414.569,14.151,NaN
> 20260913123339,6,414.488,14.151,NaN
> 20260913123340,6,414.488,14.151,0.217
> 20260913123341,6,414.488,14.151,NaN
> 20260913123342,6,414.488,14.138,NaN
> 20260913123343,6,414.425,14.138,NaN
> 20260913123344,6,414.425,14.138,NaN
> 20260913123345,6,414.425,14.138,0.218
> 20260913123346,6,414.425,14.138,NaN
> 20260913123347,6,414.425,14.124,NaN
> 20260913123348,6,414.374,14.124,NaN
> 20260913123349,6,414.374,14.124,NaN
> 20260913123350,6,414.374,14.124,0.217
> 20260913123351,6,414.374,14.124,NaN
> 20260913123352,6,414.374,14.123,NaN
> 20260913123353,6,414.349,14.123,NaN
> 20260913123354,6,414.349,14.123,NaN
> 20260913123355,6,414.349,14.123,0.215
> 20260913123356,6,414.349,14.118,NaN
> 20260913123357,6,414.329,14.118,NaN
> 20260913123358,6,414.329,14.118,NaN
> 20260913123359,6,414.329,14.118,NaN
> 20260913123400,6,414.329,14.118,0.216
> 20260913123401,6,414.329,14.157,NaN
> 20260913123402,6,414.381,14.157,NaN
> 20260913123403,6,414.381,14.157,NaN
> 20260913123404,6,414.381,14.157,NaN
> 20260913123405,5,414.381,14.146,0.215
> 20260913123406,5,414.365,14.146,NaN
> 20260913123407,5,414.365,14.146,NaN
> 20260913123408,5,414.365,14.146,NaN
> 20260913123409,5,414.365,14.146,NaN
> 20260913123410,5,414.365,14.154,0.214
> 20260913123411,5,414.266,14.154,NaN
> 20260913123412,5,414.266,14.154,NaN
> 20260913123413,5,414.266,14.154,NaN
> 20260913123414,5,414.266,14.149,NaN
> 20260913123415,5,414.219,14.149,0.216
> 20260913123416,5,414.219,14.149,NaN
> 20260913123417,5,414.219,14.149,NaN
> 20260913123418,5,414.219,14.149,NaN
> 20260913123419,5,414.219,14.138,NaN
> 20260913123420,5,414.218,14.138,0.215
> 20260913123421,5,414.218,14.138,NaN
> 20260913123422,5,414.218,14.138,NaN
> 20260913123423,5,414.218,14.138,NaN
> 20260913123424,5,414.188,14.138,NaN
> 20260913123425,5,414.188,14.138,0.215
> 20260913123426,5,414.188,14.138,NaN
> 20260913123427,5,414.188,14.138,NaN
> 20260913123428,5,414.188,14.142,NaN
> 20260913123429,5,414.028,14.142,NaN
> 20260913123430,5,414.028,14.142,0.211
> 20260913123431,5,414.028,14.142,NaN
> 20260913123432,5,414.028,14.213,NaN
> 20260913123433,5,414.140,14.213,NaN
> 20260913123434,5,414.140,14.213,NaN
> 20260913123435,5,414.140,14.213,0.209
> 20260913123436,5,414.140,14.213,NaN
> 20260913123437,4,414.140,14.215,NaN
> 20260913123438,4,414.159,14.215,NaN
> 20260913123439,4,414.159,14.215,NaN
> 20260913123440,4,414.159,14.215,0.210
> 20260913123441,4,414.159,14.191,NaN
> 20260913123442,4,414.159,14.191,NaN
> 20260913123443,4,414.102,14.191,NaN
> 20260913123444,4,414.102,14.191,NaN
> 20260913123445,4,414.102,14.191,0.212
> 20260913123446,4,414.102,14.184,NaN
> 20260913123447,4,414.070,14.184,NaN
> 20260913123448,4,414.070,14.184,NaN
> 20260913123449,4,414.070,14.184,NaN
> 20260913123450,4,414.070,14.184,0.210
> 20260913123451,4,414.070,14.163,NaN
> 20260913123452,4,414.111,14.163,NaN
> 20260913123453,4,414.111,14.163,NaN
> 20260913123454,4,414.111,14.163,NaN
> 20260913123455,4,414.111,14.161,0.211
> 20260913123456,4,414.093,14.161,NaN
> 20260913123457,4,414.093,14.161,NaN
> 20260913123458,4,414.093,14.161,NaN
> 20260913123459,4,414.093,14.174,NaN
> 20260913123500,4,414.283,14.174,0.213
> 20260913123501,4,414.283,14.174,NaN
> 20260913123502,4,414.283,14.174,NaN
> 20260913123503,4,414.283,14.174,NaN
> 20260913123504,4,414.283,14.113,NaN
> 20260913123505,4,414.060,14.113,0.211
> 20260913123506,4,414.060,14.113,NaN
> 20260913123507,4,414.060,14.113,NaN
> 20260913123508,3,414.060,14.107,NaN
> 20260913123509,3,414.124,14.107,NaN
> 20260913123510,3,414.124,14.107,0.211
> 20260913123511,3,414.124,14.107,NaN
> 20260913123512,3,414.124,14.107,NaN
> 20260913123513,3,414.124,14.101,NaN
> 20260913123514,3,414.081,14.101,NaN
> 20260913123515,3,414.081,14.101,0.211
> 20260913123516,3,414.081,14.101,NaN
> 20260913123517,3,414.081,14.101,NaN
> 20260913123518,3,414.081,14.083,NaN
> 20260913123519,3,414.076,14.083,NaN
45322,45600c45322,45600
< 20260913123521,NaN,NaN,NaN,NaN
< 20260913123522,NaN,NaN,NaN,NaN
< 20260913123523,NaN,NaN,NaN,NaN
< 20260913123524,NaN,NaN,NaN,NaN
< 20260913123525,NaN,NaN,NaN,0.212
< 20260913123526,NaN,NaN,NaN,NaN
< 20260913123527,NaN,NaN,NaN,NaN
< 20260913123528,NaN,NaN,NaN,NaN
< 20260913123529,NaN,NaN,NaN,NaN
< 20260913123530,NaN,NaN,NaN,0.212
< 20260913123531,NaN,NaN,NaN,NaN
< 20260913123532,NaN,NaN,NaN,NaN
< 20260913123533,NaN,NaN,NaN,NaN
< 20260913123534,NaN,NaN,NaN,NaN
< 20260913123535,NaN,NaN,NaN,0.209
< 20260913123536,NaN,NaN,NaN,NaN
< 20260913123537,NaN,NaN,NaN,NaN
< 20260913123538,NaN,NaN,NaN,NaN
< 20260913123539,NaN,NaN,NaN,NaN
< 20260913123540,NaN,NaN,NaN,0.210
< 20260913123541,NaN,NaN,NaN,NaN
< 20260913123542,NaN,NaN,NaN,NaN
< 20260913123543,NaN,NaN,NaN,NaN
< 20260913123544,NaN,NaN,NaN,NaN
< 20260913123545,NaN,NaN,NaN,0.210
< 20260913123546,NaN,NaN,NaN,NaN
< 20260913123547,NaN,NaN,NaN,NaN
< 20260913123548,NaN,NaN,NaN,NaN
< 20260913123549,NaN,NaN,NaN,NaN
< 20260913123550,NaN,NaN,NaN,0.209
< 20260913123551,NaN,NaN,NaN,NaN
< 20260913123552,NaN,NaN,NaN,NaN
< 20260913123553,NaN,NaN,NaN,NaN
< 20260913123554,NaN,NaN,NaN,NaN
< 20260913123555,NaN,NaN,NaN,0.210
< 20260913123556,NaN,NaN,NaN,NaN
< 20260913123557,NaN,NaN,NaN,NaN
< 20260913123558,NaN,NaN,NaN,NaN
< 20260913123559,NaN,NaN,NaN,NaN
< 20260913123600,NaN,NaN,NaN,0.210
< 20260913123601,NaN,NaN,NaN,NaN
< 20260913123602,NaN,NaN,NaN,NaN
< 20260913123603,NaN,NaN,NaN,NaN
< 20260913123604,NaN,NaN,NaN,NaN
< 20260913123605,NaN,NaN,NaN,0.212
< 20260913123606,NaN,NaN,NaN,NaN
< 20260913123607,NaN,NaN,NaN,NaN
< 20260913123608,NaN,NaN,NaN,NaN
< 20260913123609,NaN,NaN,NaN,NaN
< 20260913123610,NaN,NaN,NaN,0.210
< 20260913123611,NaN,NaN,NaN,NaN
< 20260913123612,NaN,NaN,NaN,NaN
< 20260913123613,NaN,NaN,NaN,NaN
< 20260913123614,NaN,NaN,NaN,NaN
< 20260913123615,NaN,NaN,NaN,0.211
< 20260913123616,NaN,NaN,NaN,NaN
< 20260913123617,NaN,NaN,NaN,NaN
< 20260913123618,NaN,NaN,NaN,NaN
< 20260913123619,NaN,NaN,NaN,NaN
< 20260913123620,NaN,NaN,NaN,0.210
< 20260913123621,NaN,NaN,NaN,NaN
< 20260913123622,NaN,NaN,NaN,NaN
< 20260913123623,NaN,NaN,NaN,NaN
< 20260913123624,NaN,NaN,NaN,NaN
< 20260913123625,NaN,NaN,NaN,0.211
< 20260913123626,NaN,NaN,NaN,NaN
< 20260913123627,NaN,NaN,NaN,NaN
< 20260913123628,NaN,NaN,NaN,NaN
< 20260913123629,NaN,NaN,NaN,NaN
< 20260913123630,NaN,NaN,NaN,0.211
< 20260913123631,NaN,NaN,NaN,NaN
< 20260913123632,NaN,NaN,NaN,NaN
< 20260913123633,NaN,NaN,NaN,NaN
< 20260913123634,NaN,NaN,NaN,NaN
< 20260913123635,NaN,NaN,NaN,0.211
< 20260913123636,NaN,NaN,NaN,NaN
< 20260913123637,NaN,NaN,NaN,NaN
< 20260913123638,NaN,NaN,NaN,NaN
< 20260913123639,NaN,NaN,NaN,NaN
< 20260913123640,NaN,NaN,NaN,0.213
< 20260913123641,NaN,NaN,NaN,NaN
< 20260913123642,NaN,NaN,NaN,NaN
< 20260913123643,NaN,NaN,NaN,NaN
< 20260913123644,NaN,NaN,NaN,NaN
< 20260913123645,NaN,NaN,NaN,0.212
< 20260913123646,NaN,NaN,NaN,NaN
< 20260913123647,NaN,NaN,NaN,NaN
< 20260913123648,NaN,NaN,NaN,NaN
< 20260913123649,NaN,NaN,NaN,NaN
< 20260913123650,NaN,NaN,NaN,0.214
< 20260913123651,NaN,NaN,NaN,NaN
< 20260913123652,NaN,NaN,NaN,NaN
< 20260913123653,NaN,NaN,NaN,NaN
< 20260913123654,NaN,NaN,NaN,NaN
< 20260913123655,NaN,NaN,NaN,0.212
< 20260913123656,NaN,NaN,NaN,NaN
< 20260913123657,NaN,NaN,NaN,NaN
< 20260913123658,NaN,NaN,NaN,NaN
< 20260913123659,NaN,NaN,NaN,NaN
< 20260913123700,NaN,NaN,NaN,0.213
< 20260913123701,NaN,NaN,NaN,NaN
< 20260913123702,NaN,NaN,NaN,NaN
< 20260913123703,NaN,NaN,NaN,NaN
< 20260913123704,NaN,NaN,NaN,NaN
< 20260913123705,NaN,NaN,NaN,0.212
< 20260913123706,NaN,NaN,NaN,NaN
< 20260913123707,NaN,NaN,NaN,NaN
< 20260913123708,NaN,NaN,NaN,NaN
< 20260913123709,NaN,NaN,NaN,NaN
< 20260913123710,NaN,NaN,NaN,0.213
< 20260913123711,NaN,NaN,NaN,NaN
< 20260913123712,NaN,NaN,NaN,NaN
< 20260913123713,NaN,NaN,NaN,NaN
< 20260913123714,NaN,NaN,NaN,NaN
< 20260913123715,NaN,NaN,NaN,0.212
< 20260913123716,NaN,NaN,NaN,NaN
< 20260913123717,NaN,NaN,NaN,NaN
< 20260913123718,NaN,NaN,NaN,NaN
< 20260913123719,NaN,NaN,NaN,NaN
< 20260913123720,NaN,NaN,NaN,0.212
< 20260913123721,NaN,NaN,NaN,NaN
< 20260913123722,NaN,NaN,NaN,NaN
< 20260913123723,NaN,NaN,NaN,NaN
< 20260913123724,NaN,NaN,NaN,NaN
< 20260913123725,NaN,NaN,NaN,0.212
< 20260913123726,NaN,NaN,NaN,NaN
< 20260913123727,NaN,NaN,NaN,NaN
< 20260913123728,NaN,NaN,NaN,NaN
< 20260913123729,NaN,NaN,NaN,NaN
< 20260913123730,NaN,NaN,NaN,0.212
< 20260913123731,NaN,NaN,NaN,NaN
< 20260913123732,NaN,NaN,NaN,NaN
< 20260913123733,NaN,NaN,NaN,NaN
< 20260913123734,NaN,NaN,NaN,NaN
< 20260913123735,NaN,NaN,NaN,0.212
< 20260913123736,NaN,NaN,NaN,NaN
< 20260913123737,NaN,NaN,NaN,NaN
< 20260913123738,NaN,NaN,NaN,NaN
< 20260913123739,NaN,NaN,NaN,NaN
< 20260913123740,NaN,NaN,NaN,0.211
< 20260913123741,NaN,NaN,NaN,NaN
< 20260913123742,NaN,NaN,NaN,NaN
< 20260913123743,NaN,NaN,NaN,NaN
< 20260913123744,NaN,NaN,NaN,NaN
< 20260913123745,NaN,NaN,NaN,0.212
< 20260913123746,NaN,NaN,NaN,NaN
< 20260913123747,NaN,NaN,NaN,NaN
< 20260913123748,NaN,NaN,NaN,NaN
< 20260913123749,NaN,NaN,NaN,NaN
< 20260913123750,NaN,NaN,NaN,0.217
< 20260913123751,NaN,NaN,NaN,NaN
< 20260913123752,NaN,NaN,NaN,NaN
< 20260913123753,NaN,NaN,NaN,NaN
< 20260913123754,NaN,NaN,NaN,NaN
< 20260913123755,NaN,NaN,NaN,0.217
< 20260913123756,NaN,NaN,NaN,NaN
< 20260913123757,NaN,NaN,NaN,NaN
< 20260913123758,NaN,NaN,NaN,NaN
< 20260913123759,NaN,NaN,NaN,NaN
< 20260913123800,NaN,NaN,NaN,0.218
< 20260913123801,NaN,NaN,NaN,NaN
< 20260913123802,NaN,NaN,NaN,NaN
< 20260913123803,NaN,NaN,NaN,NaN
< 20260913123804,NaN,NaN,NaN,NaN
< 20260913123805,NaN,NaN,NaN,0.218
< 20260913123806,NaN,NaN,NaN,NaN
< 20260913123807,NaN,NaN,NaN,NaN
< 20260913123808,NaN,NaN,NaN,NaN
< 20260913123809,NaN,NaN,NaN,NaN
< 20260913123810,NaN,NaN,NaN,0.217
< 20260913123811,NaN,NaN,NaN,NaN
< 20260913123812,NaN,NaN,NaN,NaN
< 20260913123813,NaN,NaN,NaN,NaN
< 20260913123814,NaN,NaN,NaN,NaN
< 20260913123815,NaN,NaN,NaN,0.216
< 20260913123816,NaN,NaN,NaN,NaN
< 20260913123817,NaN,NaN,NaN,NaN
< 20260913123818,NaN,NaN,NaN,NaN
< 20260913123819,NaN,NaN,NaN,NaN
< 20260913123820,NaN,NaN,NaN,0.218
< 20260913123821,NaN,NaN,NaN,NaN
< 20260913123822,NaN,NaN,NaN,NaN
< 20260913123823,NaN,NaN,NaN,NaN
< 20260913123824,NaN,NaN,NaN,NaN
< 20260913123825,NaN,NaN,NaN,0.217
< 20260913123826,NaN,NaN,NaN,NaN
< 20260913123827,NaN,NaN,NaN,NaN
< 20260913123828,NaN,NaN,NaN,NaN
< 20260913123829,NaN,NaN,NaN,NaN
< 20260913123830,NaN,NaN,NaN,0.216
< 20260913123831,NaN,NaN,NaN,NaN
< 20260913123832,NaN,NaN,NaN,NaN
< 20260913123833,NaN,NaN,NaN,NaN
< 20260913123834,NaN,NaN,NaN,NaN
< 20260913123835,NaN,NaN,NaN,0.218
< 20260913123836,NaN,NaN,NaN,NaN
< 20260913123837,NaN,NaN,NaN,NaN
< 20260913123838,NaN,NaN,NaN,NaN
< 20260913123839,NaN,NaN,NaN,NaN
< 20260913123840,NaN,NaN,NaN,0.217
< 20260913123841,NaN,NaN,NaN,NaN
< 20260913123842,NaN,NaN,NaN,NaN
< 20260913123843,NaN,NaN,NaN,NaN
< 20260913123844,NaN,NaN,NaN,NaN
< 20260913123845,NaN,NaN,NaN,0.217
< 20260913123846,NaN,NaN,NaN,NaN
< 20260913123847,NaN,NaN,NaN,NaN
< 20260913123848,NaN,NaN,NaN,NaN
< 20260913123849,NaN,NaN,NaN,NaN
< 20260913123850,NaN,NaN,NaN,0.216
< 20260913123851,NaN,NaN,NaN,NaN
< 20260913123852,NaN,NaN,NaN,NaN
< 20260913123853,NaN,NaN,NaN,NaN
< 20260913123854,NaN,NaN,NaN,NaN
< 20260913123855,NaN,NaN,NaN,0.216
< 20260913123856,NaN,NaN,NaN,NaN
< 20260913123857,NaN,NaN,NaN,NaN
< 20260913123858,NaN,NaN,NaN,NaN
< 20260913123859,NaN,NaN,NaN,NaN
< 20260913123900,NaN,NaN,NaN,0.215
< 20260913123901,NaN,NaN,NaN,NaN
< 20260913123902,NaN,NaN,NaN,NaN
< 20260913123903,NaN,NaN,NaN,NaN
< 20260913123904,NaN,NaN,NaN,NaN
< 20260913123905,NaN,NaN,NaN,0.215
< 20260913123906,NaN,NaN,NaN,NaN
< 20260913123907,NaN,NaN,NaN,NaN
< 20260913123908,NaN,NaN,NaN,NaN
< 20260913123909,NaN,NaN,NaN,NaN
< 20260913123910,NaN,NaN,NaN,0.214
< 20260913123911,NaN,NaN,NaN,NaN
< 20260913123912,NaN,NaN,NaN,NaN
< 20260913123913,NaN,NaN,NaN,NaN
< 20260913123914,NaN,NaN,NaN,NaN
< 20260913123915,NaN,NaN,NaN,0.215
< 20260913123916,NaN,NaN,NaN,NaN
< 20260913123917,NaN,NaN,NaN,NaN
< 20260913123918,NaN,NaN,NaN,NaN
< 20260913123919,NaN,NaN,NaN,NaN
< 20260913123920,NaN,NaN,NaN,0.215
< 20260913123921,NaN,NaN,NaN,NaN
< 20260913123922,NaN,NaN,NaN,NaN
< 20260913123923,NaN,NaN,NaN,NaN
< 20260913123924,NaN,NaN,NaN,NaN
< 20260913123925,NaN,NaN,NaN,0.211
< 20260913123926,NaN,NaN,NaN,NaN
< 20260913123927,NaN,NaN,NaN,NaN
< 20260913123928,NaN,NaN,NaN,NaN
< 20260913123929,NaN,NaN,NaN,NaN
< 20260913123930,NaN,NaN,NaN,0.213
< 20260913123931,NaN,NaN,NaN,NaN
< 20260913123932,NaN,NaN,NaN,NaN
< 20260913123933,NaN,NaN,NaN,NaN
< 20260913123934,NaN,NaN,NaN,NaN
< 20260913123935,NaN,NaN,NaN,0.211
< 20260913123936,NaN,NaN,NaN,NaN
< 20260913123937,NaN,NaN,NaN,NaN
< 20260913123938,NaN,NaN,NaN,NaN
< 20260913123939,NaN,NaN,NaN,NaN
< 20260913123940,NaN,NaN,NaN,0.212
< 20260913123941,NaN,NaN,NaN,NaN
< 20260913123942,NaN,NaN,NaN,NaN
< 20260913123943,NaN,NaN,NaN,NaN
< 20260913123944,NaN,NaN,NaN,NaN
< 20260913123945,NaN,NaN,NaN,0.211
< 20260913123946,NaN,NaN,NaN,NaN
< 20260913123947,NaN,NaN,NaN,NaN
< 20260913123948,NaN,NaN,NaN,NaN
< 20260913123949,NaN,NaN,NaN,NaN
< 20260913123950,NaN,NaN,NaN,0.211
< 20260913123951,NaN,NaN,NaN,NaN
< 20260913123952,NaN,NaN,NaN,NaN
< 20260913123953,NaN,NaN,NaN,NaN
< 20260913123954,NaN,NaN,NaN,NaN
< 20260913123955,NaN,NaN,NaN,0.208
< 20260913123956,NaN,NaN,NaN,NaN
< 20260913123957,NaN,NaN,NaN,NaN
< 20260913123958,NaN,NaN,NaN,NaN
< 20260913123959,NaN,NaN,NaN,NaN
---
> 20260913123521,3,414.076,14.083,NaN
> 20260913123522,3,414.076,14.091,NaN
> 20260913123523,3,414.137,14.091,NaN
> 20260913123524,3,414.137,14.091,NaN
> 20260913123525,3,414.137,14.091,0.212
> 20260913123526,3,414.137,14.091,NaN
> 20260913123527,3,414.137,14.083,NaN
> 20260913123528,NaN,414.133,14.083,NaN
> 20260913123529,3,414.133,14.083,NaN
> 20260913123530,3,414.133,14.083,0.212
> 20260913123531,3,414.133,14.083,NaN
> 20260913123532,3,414.149,14.083,NaN
> 20260913123533,3,414.149,14.083,NaN
> 20260913123534,3,414.149,14.083,NaN
> 20260913123535,3,414.149,14.083,0.209
> 20260913123536,3,414.149,14.080,NaN
> 20260913123537,3,414.102,14.080,NaN
> 20260913123538,3,414.102,14.080,NaN
> 20260913123539,2,414.102,14.080,NaN
> 20260913123540,2,414.102,14.080,0.210
> 20260913123541,2,414.135,14.108,NaN
> 20260913123542,2,414.135,14.108,NaN
> 20260913123543,2,414.135,14.108,NaN
> 20260913123544,2,414.135,14.108,NaN
> 20260913123545,2,414.135,14.087,0.210
> 20260913123546,2,414.153,14.087,NaN
> 20260913123547,2,414.153,14.087,NaN
> 20260913123548,2,414.153,14.087,NaN
> 20260913123549,2,414.153,14.064,NaN
> 20260913123550,2,414.146,14.064,0.209
> 20260913123551,2,414.146,14.064,NaN
> 20260913123552,2,414.146,14.064,NaN
> 20260913123553,2,414.146,14.064,NaN
> 20260913123554,2,414.146,14.061,NaN
> 20260913123555,2,414.188,14.061,0.210
> 20260913123556,2,414.188,14.061,NaN
> 20260913123557,2,414.188,14.061,NaN
> 20260913123558,2,414.188,14.059,NaN
> 20260913123559,2,414.211,14.059,NaN
> 20260913123600,2,414.211,14.059,0.210
> 20260913123601,2,414.211,14.059,NaN
> 20260913123602,2,414.211,14.059,NaN
> 20260913123603,2,414.211,14.058,NaN
> 20260913123604,2,414.170,14.058,NaN
> 20260913123605,2,414.170,14.058,0.212
> 20260913123606,2,414.170,14.058,NaN
> 20260913123607,2,414.170,14.049,NaN
> 20260913123608,2,414.270,14.049,NaN
> 20260913123609,2,414.270,14.049,NaN
> 20260913123610,2,414.270,14.049,0.210
> 20260913123611,2,414.270,14.049,NaN
> 20260913123612,2,414.270,13.981,NaN
> 20260913123613,1,414.184,13.981,NaN
> 20260913123614,1,414.184,13.981,NaN
> 20260913123615,1,414.184,13.981,0.211
> 20260913123616,1,414.184,14.000,NaN
> 20260913123617,1,414.171,14.000,NaN
> 20260913123618,1,414.171,14.000,NaN
> 20260913123619,1,414.171,14.000,NaN
> 20260913123620,1,414.171,14.000,0.210
> 20260913123621,1,414.171,13.998,NaN
> 20260913123622,1,414.148,13.998,NaN
> 20260913123623,1,414.148,13.998,NaN
> 20260913123624,1,414.148,13.998,NaN
> 20260913123625,1,414.148,13.989,0.211
> 20260913123626,1,414.178,13.989,NaN
> 20260913123627,1,414.178,13.989,NaN
> 20260913123628,1,414.178,13.989,NaN
> 20260913123629,1,414.178,13.989,NaN
> 20260913123630,1,414.178,13.990,0.211
> 20260913123631,1,414.206,13.990,NaN
> 20260913123632,1,414.206,13.990,NaN
> 20260913123633,1,414.206,13.990,NaN
> 20260913123634,1,414.206,13.990,NaN
> 20260913123635,1,414.206,13.985,0.211
> 20260913123636,1,414.187,13.985,NaN
> 20260913123637,1,414.187,13.985,NaN
> 20260913123638,1,414.187,13.985,NaN
> 20260913123639,1,414.187,13.987,NaN
> 20260913123640,1,414.349,13.987,0.213
> 20260913123641,1,414.349,13.987,NaN
> 20260913123642,1,414.349,13.987,NaN
> 20260913123643,1,414.349,13.987,NaN
> 20260913123644,NaN,414.349,13.914,NaN
> 20260913123645,NaN,414.144,13.914,0.212
> 20260913123646,NaN,414.144,13.914,NaN
> 20260913123647,NaN,414.144,13.914,NaN
> 20260913123648,NaN,414.144,13.970,NaN
> 20260913123649,NaN,414.169,13.970,NaN
> 20260913123650,NaN,414.169,13.970,0.214
> 20260913123651,NaN,414.169,13.970,NaN
> 20260913123652,9,414.169,13.970,NaN
> 20260913123653,9,414.169,14.050,NaN
> 20260913123654,9,414.393,14.050,NaN
> 20260913123655,9,414.393,14.050,0.212
> 20260913123656,9,414.393,14.050,NaN
> 20260913123657,9,414.393,14.128,NaN
> 20260913123658,9,414.954,14.128,NaN
> 20260913123659,9,414.954,14.128,NaN
> 20260913123700,9,414.954,14.128,0.213
> 20260913123701,9,414.954,14.128,NaN
> 20260913123702,9,414.954,14.211,NaN
> 20260913123703,9,416.070,14.211,NaN
> 20260913123704,9,416.070,14.211,NaN
> 20260913123705,9,416.070,14.211,0.212
> 20260913123706,9,416.070,14.307,NaN
> 20260913123707,9,416.199,14.307,NaN
> 20260913123708,9,416.199,14.307,NaN
> 20260913123709,9,416.199,14.307,NaN
> 20260913123710,9,416.199,14.307,0.213
> 20260913123711,9,416.199,14.344,NaN
> 20260913123712,9,416.234,14.344,NaN
> 20260913123713,9,416.234,14.344,NaN
> 20260913123714,9,416.234,14.344,NaN
> 20260913123715,9,416.234,14.369,0.212
> 20260913123716,9,416.311,14.369,NaN
> 20260913123717,9,416.311,14.369,NaN
> 20260913123718,9,416.311,14.369,NaN
> 20260913123719,9,416.311,14.369,NaN
> 20260913123720,9,416.311,14.360,0.212
> 20260913123721,9,416.278,14.360,NaN
> 20260913123722,9,416.278,14.360,NaN
> 20260913123723,9,416.278,14.360,NaN
> 20260913123724,9,416.278,14.383,NaN
> 20260913123725,9,416.255,14.383,0.212
> 20260913123726,8,416.255,14.383,NaN
> 20260913123727,8,416.255,14.383,NaN
> 20260913123728,8,416.255,14.383,NaN
> 20260913123729,8,416.255,14.405,NaN
> 20260913123730,8,416.264,14.405,0.212
> 20260913123731,8,416.264,14.405,NaN
> 20260913123732,8,416.264,14.405,NaN
> 20260913123733,8,416.264,14.398,NaN
> 20260913123734,8,415.803,14.398,NaN
> 20260913123735,8,415.803,14.398,0.212
> 20260913123736,8,415.803,14.398,NaN
> 20260913123737,8,415.803,14.398,NaN
> 20260913123738,8,415.803,14.340,NaN
> 20260913123739,8,415.301,14.340,NaN
> 20260913123740,8,415.301,14.340,0.211
> 20260913123741,8,415.301,14.340,NaN
> 20260913123742,8,415.301,14.320,NaN
> 20260913123743,8,415.302,14.320,NaN
> 20260913123744,8,415.302,14.320,NaN
> 20260913123745,8,415.302,14.320,0.212
> 20260913123746,8,415.302,14.320,NaN
> 20260913123747,8,415.302,14.344,NaN
> 20260913123748,8,415.759,14.344,NaN
> 20260913123749,8,415.759,14.344,NaN
> 20260913123750,8,415.759,14.344,0.217
> 20260913123751,8,415.759,14.232,NaN
> 20260913123752,8,415.298,14.232,NaN
> 20260913123753,8,415.298,14.232,NaN
> 20260913123754,8,415.298,14.232,NaN
> 20260913123755,8,415.298,14.232,0.217
> 20260913123756,8,415.298,14.156,NaN
> 20260913123757,8,415.290,14.156,NaN
> 20260913123758,8,415.290,14.156,NaN
> 20260913123759,7,415.290,14.156,NaN
> 20260913123800,7,415.290,14.188,0.218
> 20260913123801,7,415.305,14.188,NaN
> 20260913123802,7,415.305,14.188,NaN
> 20260913123803,7,415.305,14.188,NaN
> 20260913123804,7,415.305,14.188,NaN
> 20260913123805,7,415.305,14.200,0.218
> 20260913123806,7,415.142,14.200,NaN
> 20260913123807,7,415.142,14.200,NaN
> 20260913123808,7,415.142,14.200,NaN
> 20260913123809,7,415.142,14.190,NaN
> 20260913123810,7,414.669,14.190,0.217
> 20260913123811,7,414.669,14.190,NaN
> 20260913123812,7,414.669,14.190,NaN
> 20260913123813,7,414.669,14.190,NaN
> 20260913123814,7,414.669,14.184,NaN
> 20260913123815,7,414.635,14.184,0.216
> 20260913123816,7,414.635,14.184,NaN
> 20260913123817,7,414.635,14.184,NaN
> 20260913123818,7,414.635,14.191,NaN
> 20260913123819,7,414.606,14.191,NaN
> 20260913123820,7,414.606,14.191,0.218
> 20260913123821,7,414.606,14.191,NaN
> 20260913123822,7,414.606,14.191,NaN
> 20260913123823,7,414.606,14.186,NaN
> 20260913123824,7,414.605,14.186,NaN
> 20260913123825,7,414.605,14.186,0.217
> 20260913123826,7,414.605,14.186,NaN
> 20260913123827,7,414.605,14.153,NaN
> 20260913123828,7,414.566,14.153,NaN
> 20260913123829,6,414.566,14.153,NaN
> 20260913123830,6,414.566,14.153,0.216
> 20260913123831,6,414.566,14.153,NaN
> 20260913123832,6,414.566,14.174,NaN
> 20260913123833,6,414.520,14.174,NaN
> 20260913123834,6,414.520,14.174,NaN
> 20260913123835,6,414.520,14.174,0.218
> 20260913123836,6,414.520,14.174,NaN
> 20260913123837,6,414.520,14.174,NaN
> 20260913123838,6,414.488,14.174,NaN
> 20260913123839,6,414.488,14.174,NaN
> 20260913123840,6,414.488,14.174,0.217
> 20260913123841,6,414.488,14.158,NaN
> 20260913123842,6,414.395,14.158,NaN
> 20260913123843,6,414.395,14.158,NaN
> 20260913123844,6,414.395,14.158,NaN
> 20260913123845,6,414.395,14.158,0.217
> 20260913123846,6,414.395,14.174,NaN
> 20260913123847,6,414.373,14.174,NaN
> 20260913123848,6,414.373,14.174,NaN
> 20260913123849,6,414.373,14.174,NaN
> 20260913123850,6,414.373,14.158,0.216
> 20260913123851,6,414.476,14.158,NaN
> 20260913123852,6,414.476,14.158,NaN
> 20260913123853,6,414.476,14.158,NaN
> 20260913123854,6,414.476,14.158,NaN
> 20260913123855,6,414.476,14.164,0.216
> 20260913123856,6,414.407,14.164,NaN
> 20260913123857,6,414.407,14.164,NaN
> 20260913123858,6,414.407,14.164,NaN
> 20260913123859,6,414.407,14.194,NaN
> 20260913123900,6,414.413,14.194,0.215
> 20260913123901,6,414.413,14.194,NaN
> 20260913123902,6,414.413,14.194,NaN
> 20260913123903,6,414.413,14.194,NaN
> 20260913123904,5,414.413,14.193,NaN
> 20260913123905,5,414.413,14.193,0.215
> 20260913123906,5,414.413,14.193,NaN
> 20260913123907,5,414.413,14.193,NaN
> 20260913123908,5,414.413,14.187,NaN
> 20260913123909,5,414.330,14.187,NaN
> 20260913123910,5,414.330,14.187,0.214
> 20260913123911,5,414.330,14.187,NaN
> 20260913123912,5,414.330,14.198,NaN
> 20260913123913,5,414.296,14.198,NaN
> 20260913123914,5,414.296,14.198,NaN
> 20260913123915,5,414.296,14.198,0.215
> 20260913123916,5,414.296,14.198,NaN
> 20260913123917,5,414.296,14.190,NaN
> 20260913123918,5,414.257,14.190,NaN
> 20260913123919,5,414.257,14.190,NaN
> 20260913123920,5,414.257,14.190,0.215
> 20260913123921,5,414.257,14.190,NaN
> 20260913123922,5,414.257,14.195,NaN
> 20260913123923,5,414.288,14.195,NaN
> 20260913123924,5,414.288,14.195,NaN
> 20260913123925,5,414.288,14.195,0.211
> 20260913123926,5,414.288,14.185,NaN
> 20260913123927,5,414.014,14.185,NaN
> 20260913123928,5,414.014,14.185,NaN
> 20260913123929,5,414.014,14.185,NaN
> 20260913123930,5,414.014,14.185,0.213
> 20260913123931,5,414.014,14.252,NaN
> 20260913123932,5,414.250,14.252,NaN
> 20260913123933,5,414.250,14.252,NaN
> 20260913123934,5,414.250,14.252,NaN
> 20260913123935,4,414.250,14.267,0.211
> 20260913123936,4,414.302,14.267,NaN
> 20260913123937,4,414.302,14.267,NaN
> 20260913123938,4,414.302,14.267,NaN
> 20260913123939,4,414.302,14.267,NaN
> 20260913123940,4,414.302,14.263,0.212
> 20260913123941,4,414.102,14.263,NaN
> 20260913123942,4,414.102,14.263,NaN
> 20260913123943,4,414.102,14.263,NaN
> 20260913123944,4,414.102,14.230,NaN
> 20260913123945,4,414.063,14.230,0.211
> 20260913123946,4,414.063,14.230,NaN
> 20260913123947,4,414.063,14.230,NaN
> 20260913123948,4,414.063,14.230,NaN
> 20260913123949,4,414.063,14.214,NaN
> 20260913123950,4,414.069,14.214,0.211
> 20260913123951,4,414.069,14.214,NaN
> 20260913123952,4,414.069,14.214,NaN
> 20260913123953,4,414.069,14.208,NaN
> 20260913123954,4,414.081,14.208,NaN
> 20260913123955,4,414.081,14.208,0.208
> 20260913123956,4,414.081,14.208,NaN
> 20260913123957,4,414.081,14.208,NaN
> 20260913123958,4,414.081,14.223,NaN
> 20260913123959,4,414.177,14.223,NaN
45602,46261c45602,46261
< 20260913124001,NaN,NaN,NaN,NaN
< 20260913124002,NaN,NaN,NaN,NaN
< 20260913124003,NaN,NaN,NaN,NaN
< 20260913124004,NaN,NaN,NaN,NaN
< 20260913124005,NaN,NaN,NaN,0.212
< 20260913124006,NaN,NaN,NaN,NaN
< 20260913124007,NaN,NaN,NaN,NaN
< 20260913124008,NaN,NaN,NaN,NaN
< 20260913124009,NaN,NaN,NaN,NaN
< 20260913124010,NaN,NaN,NaN,0.212
< 20260913124011,NaN,NaN,NaN,NaN
< 20260913124012,NaN,NaN,NaN,NaN
< 20260913124013,NaN,NaN,NaN,NaN
< 20260913124014,NaN,NaN,NaN,NaN
< 20260913124015,NaN,NaN,NaN,0.211
< 20260913124016,NaN,NaN,NaN,NaN
< 20260913124017,NaN,NaN,NaN,NaN
< 20260913124018,NaN,NaN,NaN,NaN
< 20260913124019,NaN,NaN,NaN,NaN
< 20260913124020,NaN,NaN,NaN,0.211
< 20260913124021,NaN,NaN,NaN,NaN
< 20260913124022,NaN,NaN,NaN,NaN
< 20260913124023,NaN,NaN,NaN,NaN
< 20260913124024,NaN,NaN,NaN,NaN
< 20260913124025,NaN,NaN,NaN,0.210
< 20260913124026,NaN,NaN,NaN,NaN
< 20260913124027,NaN,NaN,NaN,NaN
< 20260913124028,NaN,NaN,NaN,NaN
< 20260913124029,NaN,NaN,NaN,NaN
< 20260913124030,NaN,NaN,NaN,0.212
< 20260913124031,NaN,NaN,NaN,NaN
< 20260913124032,NaN,NaN,NaN,NaN
< 20260913124033,NaN,NaN,NaN,NaN
< 20260913124034,NaN,NaN,NaN,NaN
< 20260913124035,NaN,NaN,NaN,0.210
< 20260913124036,NaN,NaN,NaN,NaN
< 20260913124037,NaN,NaN,NaN,NaN
< 20260913124038,NaN,NaN,NaN,NaN
< 20260913124039,NaN,NaN,NaN,NaN
< 20260913124040,NaN,NaN,NaN,0.210
< 20260913124041,NaN,NaN,NaN,NaN
< 20260913124042,NaN,NaN,NaN,NaN
< 20260913124043,NaN,NaN,NaN,NaN
< 20260913124044,NaN,NaN,NaN,NaN
< 20260913124045,NaN,NaN,NaN,0.210
< 20260913124046,NaN,NaN,NaN,NaN
< 20260913124047,NaN,NaN,NaN,NaN
< 20260913124048,NaN,NaN,NaN,NaN
< 20260913124049,NaN,NaN,NaN,NaN
< 20260913124050,NaN,NaN,NaN,0.210
< 20260913124051,NaN,NaN,NaN,NaN
< 20260913124052,NaN,NaN,NaN,NaN
< 20260913124053,NaN,NaN,NaN,NaN
< 20260913124054,NaN,NaN,NaN,NaN
< 20260913124055,NaN,NaN,NaN,0.209
< 20260913124056,NaN,NaN,NaN,NaN
< 20260913124057,NaN,NaN,NaN,NaN
< 20260913124058,NaN,NaN,NaN,NaN
< 20260913124059,NaN,NaN,NaN,NaN
< 20260913124100,NaN,NaN,NaN,0.209
< 20260913124101,NaN,NaN,NaN,NaN
< 20260913124102,NaN,NaN,NaN,NaN
< 20260913124103,NaN,NaN,NaN,NaN
< 20260913124104,NaN,NaN,NaN,NaN
< 20260913124105,NaN,NaN,NaN,0.211
< 20260913124106,NaN,NaN,NaN,NaN
< 20260913124107,NaN,NaN,NaN,NaN
< 20260913124108,NaN,NaN,NaN,NaN
< 20260913124109,NaN,NaN,NaN,NaN
< 20260913124110,NaN,NaN,NaN,0.210
< 20260913124111,NaN,NaN,NaN,NaN
< 20260913124112,NaN,NaN,NaN,NaN
< 20260913124113,NaN,NaN,NaN,NaN
< 20260913124114,NaN,NaN,NaN,NaN
< 20260913124115,NaN,NaN,NaN,0.211
< 20260913124116,NaN,NaN,NaN,NaN
< 20260913124117,NaN,NaN,NaN,NaN
< 20260913124118,NaN,NaN,NaN,NaN
< 20260913124119,NaN,NaN,NaN,NaN
< 20260913124120,NaN,NaN,NaN,0.210
< 20260913124121,NaN,NaN,NaN,NaN
< 20260913124122,NaN,NaN,NaN,NaN
< 20260913124123,NaN,NaN,NaN,NaN
< 20260913124124,NaN,NaN,NaN,NaN
< 20260913124125,NaN,NaN,NaN,0.211
< 20260913124126,NaN,NaN,NaN,NaN
< 20260913124127,NaN,NaN,NaN,NaN
< 20260913124128,NaN,NaN,NaN,NaN
< 20260913124129,NaN,NaN,NaN,NaN
< 20260913124130,NaN,NaN,NaN,0.211
< 20260913124131,NaN,NaN,NaN,NaN
< 20260913124132,NaN,NaN,NaN,NaN
< 20260913124133,NaN,NaN,NaN,NaN
< 20260913124134,NaN,NaN,NaN,NaN
< 20260913124135,NaN,NaN,NaN,0.211
< 20260913124136,NaN,NaN,NaN,NaN
< 20260913124137,NaN,NaN,NaN,NaN
< 20260913124138,NaN,NaN,NaN,NaN
< 20260913124139,NaN,NaN,NaN,NaN
< 20260913124140,NaN,NaN,NaN,0.212
< 20260913124141,NaN,NaN,NaN,NaN
< 20260913124142,NaN,NaN,NaN,NaN
< 20260913124143,NaN,NaN,NaN,NaN
< 20260913124144,NaN,NaN,NaN,NaN
< 20260913124145,NaN,NaN,NaN,0.213
< 20260913124146,NaN,NaN,NaN,NaN
< 20260913124147,NaN,NaN,NaN,NaN
< 20260913124148,NaN,NaN,NaN,NaN
< 20260913124149,NaN,NaN,NaN,NaN
< 20260913124150,NaN,NaN,NaN,0.212
< 20260913124151,NaN,NaN,NaN,NaN
< 20260913124152,NaN,NaN,NaN,NaN
< 20260913124153,NaN,NaN,NaN,NaN
< 20260913124154,NaN,NaN,NaN,NaN
< 20260913124155,NaN,NaN,NaN,0.212
< 20260913124156,NaN,NaN,NaN,NaN
< 20260913124157,NaN,NaN,NaN,NaN
< 20260913124158,NaN,NaN,NaN,NaN
< 20260913124159,NaN,NaN,NaN,NaN
< 20260913124200,NaN,NaN,NaN,0.212
< 20260913124201,NaN,NaN,NaN,NaN
< 20260913124202,NaN,NaN,NaN,NaN
< 20260913124203,NaN,NaN,NaN,NaN
< 20260913124204,NaN,NaN,NaN,NaN
< 20260913124205,NaN,NaN,NaN,0.212
< 20260913124206,NaN,NaN,NaN,NaN
< 20260913124207,NaN,NaN,NaN,NaN
< 20260913124208,NaN,NaN,NaN,NaN
< 20260913124209,NaN,NaN,NaN,NaN
< 20260913124210,NaN,NaN,NaN,0.213
< 20260913124211,NaN,NaN,NaN,NaN
< 20260913124212,NaN,NaN,NaN,NaN
< 20260913124213,NaN,NaN,NaN,NaN
< 20260913124214,NaN,NaN,NaN,NaN
< 20260913124215,NaN,NaN,NaN,0.213
< 20260913124216,NaN,NaN,NaN,NaN
< 20260913124217,NaN,NaN,NaN,NaN
< 20260913124218,NaN,NaN,NaN,NaN
< 20260913124219,NaN,NaN,NaN,NaN
< 20260913124220,NaN,NaN,NaN,0.213
< 20260913124221,NaN,NaN,NaN,NaN
< 20260913124222,NaN,NaN,NaN,NaN
< 20260913124223,NaN,NaN,NaN,NaN
< 20260913124224,NaN,NaN,NaN,NaN
< 20260913124225,NaN,NaN,NaN,0.211
< 20260913124226,NaN,NaN,NaN,NaN
< 20260913124227,NaN,NaN,NaN,NaN
< 20260913124228,NaN,NaN,NaN,NaN
< 20260913124229,NaN,NaN,NaN,NaN
< 20260913124230,NaN,NaN,NaN,0.212
< 20260913124231,NaN,NaN,NaN,NaN
< 20260913124232,NaN,NaN,NaN,NaN
< 20260913124233,NaN,NaN,NaN,NaN
< 20260913124234,NaN,NaN,NaN,NaN
< 20260913124235,NaN,NaN,NaN,0.212
< 20260913124236,NaN,NaN,NaN,NaN
< 20260913124237,NaN,NaN,NaN,NaN
< 20260913124238,NaN,NaN,NaN,NaN
< 20260913124239,NaN,NaN,NaN,NaN
< 20260913124240,NaN,NaN,NaN,0.211
< 20260913124241,NaN,NaN,NaN,NaN
< 20260913124242,NaN,NaN,NaN,NaN
< 20260913124243,NaN,NaN,NaN,NaN
< 20260913124244,NaN,NaN,NaN,NaN
< 20260913124245,NaN,NaN,NaN,0.213
< 20260913124246,NaN,NaN,NaN,NaN
< 20260913124247,NaN,NaN,NaN,NaN
< 20260913124248,NaN,NaN,NaN,NaN
< 20260913124249,NaN,NaN,NaN,NaN
< 20260913124250,NaN,NaN,NaN,0.217
< 20260913124251,NaN,NaN,NaN,NaN
< 20260913124252,NaN,NaN,NaN,NaN
< 20260913124253,NaN,NaN,NaN,NaN
< 20260913124254,NaN,NaN,NaN,NaN
< 20260913124255,NaN,NaN,NaN,0.216
< 20260913124256,NaN,NaN,NaN,NaN
< 20260913124257,NaN,NaN,NaN,NaN
< 20260913124258,NaN,NaN,NaN,NaN
< 20260913124259,NaN,NaN,NaN,NaN
< 20260913124300,NaN,NaN,NaN,0.218
< 20260913124301,NaN,NaN,NaN,NaN
< 20260913124302,NaN,NaN,NaN,NaN
< 20260913124303,NaN,NaN,NaN,NaN
< 20260913124304,NaN,NaN,NaN,NaN
< 20260913124305,NaN,NaN,NaN,0.217
< 20260913124306,NaN,NaN,NaN,NaN
< 20260913124307,NaN,NaN,NaN,NaN
< 20260913124308,NaN,NaN,NaN,NaN
< 20260913124309,NaN,NaN,NaN,NaN
< 20260913124310,NaN,NaN,NaN,0.217
< 20260913124311,NaN,NaN,NaN,NaN
< 20260913124312,NaN,NaN,NaN,NaN
< 20260913124313,NaN,NaN,NaN,NaN
< 20260913124314,NaN,NaN,NaN,NaN
< 20260913124315,NaN,NaN,NaN,0.215
< 20260913124316,NaN,NaN,NaN,NaN
< 20260913124317,NaN,NaN,NaN,NaN
< 20260913124318,NaN,NaN,NaN,NaN
< 20260913124319,NaN,NaN,NaN,NaN
< 20260913124320,NaN,NaN,NaN,0.218
< 20260913124321,NaN,NaN,NaN,NaN
< 20260913124322,NaN,NaN,NaN,NaN
< 20260913124323,NaN,NaN,NaN,NaN
< 20260913124324,NaN,NaN,NaN,NaN
< 20260913124325,NaN,NaN,NaN,0.217
< 20260913124326,NaN,NaN,NaN,NaN
< 20260913124327,NaN,NaN,NaN,NaN
< 20260913124328,NaN,NaN,NaN,NaN
< 20260913124329,NaN,NaN,NaN,NaN
< 20260913124330,NaN,NaN,NaN,0.217
< 20260913124331,NaN,NaN,NaN,NaN
< 20260913124332,NaN,NaN,NaN,NaN
< 20260913124333,NaN,NaN,NaN,NaN
< 20260913124334,NaN,NaN,NaN,NaN
< 20260913124335,NaN,NaN,NaN,0.216
< 20260913124336,NaN,NaN,NaN,NaN
< 20260913124337,NaN,NaN,NaN,NaN
< 20260913124338,NaN,NaN,NaN,NaN
< 20260913124339,NaN,NaN,NaN,NaN
< 20260913124340,NaN,NaN,NaN,0.217
< 20260913124341,NaN,NaN,NaN,NaN
< 20260913124342,NaN,NaN,NaN,NaN
< 20260913124343,NaN,NaN,NaN,NaN
< 20260913124344,NaN,NaN,NaN,NaN
< 20260913124345,NaN,NaN,NaN,0.216
< 20260913124346,NaN,NaN,NaN,NaN
< 20260913124347,NaN,NaN,NaN,NaN
< 20260913124348,NaN,NaN,NaN,NaN
< 20260913124349,NaN,NaN,NaN,NaN
< 20260913124350,NaN,NaN,NaN,0.217
< 20260913124351,NaN,NaN,NaN,NaN
< 20260913124352,NaN,NaN,NaN,NaN
< 20260913124353,NaN,NaN,NaN,NaN
< 20260913124354,NaN,NaN,NaN,NaN
< 20260913124355,NaN,NaN,NaN,0.215
< 20260913124356,NaN,NaN,NaN,NaN
< 20260913124357,NaN,NaN,NaN,NaN
< 20260913124358,NaN,NaN,NaN,NaN
< 20260913124359,NaN,NaN,NaN,NaN
< 20260913124400,NaN,NaN,NaN,0.215
< 20260913124401,NaN,NaN,NaN,NaN
< 20260913124402,NaN,NaN,NaN,NaN
< 20260913124403,NaN,NaN,NaN,NaN
< 20260913124404,NaN,NaN,NaN,NaN
< 20260913124405,NaN,NaN,NaN,0.215
< 20260913124406,NaN,NaN,NaN,NaN
< 20260913124407,NaN,NaN,NaN,NaN
< 20260913124408,NaN,NaN,NaN,NaN
< 20260913124409,NaN,NaN,NaN,NaN
< 20260913124410,NaN,NaN,NaN,0.215
< 20260913124411,NaN,NaN,NaN,NaN
< 20260913124412,NaN,NaN,NaN,NaN
< 20260913124413,NaN,NaN,NaN,NaN
< 20260913124414,NaN,NaN,NaN,NaN
< 20260913124415,NaN,NaN,NaN,0.215
< 20260913124416,NaN,NaN,NaN,NaN
< 20260913124417,NaN,NaN,NaN,NaN
< 20260913124418,NaN,NaN,NaN,NaN
< 20260913124419,NaN,NaN,NaN,NaN
< 20260913124420,NaN,NaN,NaN,0.215
< 20260913124421,NaN,NaN,NaN,NaN
< 20260913124422,NaN,NaN,NaN,NaN
< 20260913124423,NaN,NaN,NaN,NaN
< 20260913124424,NaN,NaN,NaN,NaN
< 20260913124425,NaN,NaN,NaN,0.211
< 20260913124426,NaN,NaN,NaN,NaN
< 20260913124427,NaN,NaN,NaN,NaN
< 20260913124428,NaN,NaN,NaN,NaN
< 20260913124429,NaN,NaN,NaN,NaN
< 20260913124430,NaN,NaN,NaN,0.211
< 20260913124431,NaN,NaN,NaN,NaN
< 20260913124432,NaN,NaN,NaN,NaN
< 20260913124433,NaN,NaN,NaN,NaN
< 20260913124434,NaN,NaN,NaN,NaN
< 20260913124435,NaN,NaN,NaN,0.210
< 20260913124436,NaN,NaN,NaN,NaN
< 20260913124437,NaN,NaN,NaN,NaN
< 20260913124438,NaN,NaN,NaN,NaN
< 20260913124439,NaN,NaN,NaN,NaN
< 20260913124440,NaN,NaN,NaN,0.209
< 20260913124441,NaN,NaN,NaN,NaN
< 20260913124442,NaN,NaN,NaN,NaN
< 20260913124443,NaN,NaN,NaN,NaN
< 20260913124444,NaN,NaN,NaN,NaN
< 20260913124445,NaN,NaN,NaN,0.210
< 20260913124446,NaN,NaN,NaN,NaN
< 20260913124447,NaN,NaN,NaN,NaN
< 20260913124448,NaN,NaN,NaN,NaN
< 20260913124449,NaN,NaN,NaN,NaN
< 20260913124450,NaN,NaN,NaN,0.211
< 20260913124451,NaN,NaN,NaN,NaN
< 20260913124452,NaN,NaN,NaN,NaN
< 20260913124453,NaN,NaN,NaN,NaN
< 20260913124454,NaN,NaN,NaN,NaN
< 20260913124455,NaN,NaN,NaN,0.210
< 20260913124456,NaN,NaN,NaN,NaN
< 20260913124457,NaN,NaN,NaN,NaN
< 20260913124458,NaN,NaN,NaN,NaN
< 20260913124459,NaN,NaN,NaN,NaN
< 20260913124500,NaN,NaN,NaN,0.211
< 20260913124501,NaN,NaN,NaN,NaN
< 20260913124502,NaN,NaN,NaN,NaN
< 20260913124503,NaN,NaN,NaN,NaN
< 20260913124504,NaN,NaN,NaN,NaN
< 20260913124505,NaN,NaN,NaN,0.212
< 20260913124506,NaN,NaN,NaN,NaN
< 20260913124507,NaN,NaN,NaN,NaN
< 20260913124508,NaN,NaN,NaN,NaN
< 20260913124509,NaN,NaN,NaN,NaN
< 20260913124510,NaN,NaN,NaN,0.212
< 20260913124511,NaN,NaN,NaN,NaN
< 20260913124512,NaN,NaN,NaN,NaN
< 20260913124513,NaN,NaN,NaN,NaN
< 20260913124514,NaN,NaN,NaN,NaN
< 20260913124515,NaN,NaN,NaN,0.212
< 20260913124516,NaN,NaN,NaN,NaN
< 20260913124517,NaN,NaN,NaN,NaN
< 20260913124518,NaN,NaN,NaN,NaN
< 20260913124519,NaN,NaN,NaN,NaN
< 20260913124520,NaN,NaN,NaN,0.211
< 20260913124521,NaN,NaN,NaN,NaN
< 20260913124522,NaN,NaN,NaN,NaN
< 20260913124523,NaN,NaN,NaN,NaN
< 20260913124524,NaN,NaN,NaN,NaN
< 20260913124525,NaN,NaN,NaN,0.211
< 20260913124526,NaN,NaN,NaN,NaN
< 20260913124527,NaN,NaN,NaN,NaN
< 20260913124528,NaN,NaN,NaN,NaN
< 20260913124529,NaN,NaN,NaN,NaN
< 20260913124530,NaN,NaN,NaN,0.211
< 20260913124531,NaN,NaN,NaN,NaN
< 20260913124532,NaN,NaN,NaN,NaN
< 20260913124533,NaN,NaN,NaN,NaN
< 20260913124534,NaN,NaN,NaN,NaN
< 20260913124535,NaN,NaN,NaN,0.211
< 20260913124536,NaN,NaN,NaN,NaN
< 20260913124537,NaN,NaN,NaN,NaN
< 20260913124538,NaN,NaN,NaN,NaN
< 20260913124539,NaN,NaN,NaN,NaN
< 20260913124540,NaN,NaN,NaN,0.210
< 20260913124541,NaN,NaN,NaN,NaN
< 20260913124542,NaN,NaN,NaN,NaN
< 20260913124543,NaN,NaN,NaN,NaN
< 20260913124544,NaN,NaN,NaN,NaN
< 20260913124545,NaN,NaN,NaN,0.210
< 20260913124546,NaN,NaN,NaN,NaN
< 20260913124547,NaN,NaN,NaN,NaN
< 20260913124548,NaN,NaN,NaN,NaN
< 20260913124549,NaN,NaN,NaN,NaN
< 20260913124550,NaN,NaN,NaN,0.209
< 20260913124551,NaN,NaN,NaN,NaN
< 20260913124552,NaN,NaN,NaN,NaN
< 20260913124553,NaN,NaN,NaN,NaN
< 20260913124554,NaN,NaN,NaN,NaN
< 20260913124555,NaN,NaN,NaN,0.210
< 20260913124556,NaN,NaN,NaN,NaN
< 20260913124557,NaN,NaN,NaN,NaN
< 20260913124558,NaN,NaN,NaN,NaN
< 20260913124559,NaN,NaN,NaN,NaN
< 20260913124600,NaN,NaN,NaN,0.209
< 20260913124601,NaN,NaN,NaN,NaN
< 20260913124602,NaN,NaN,NaN,NaN
< 20260913124603,NaN,NaN,NaN,NaN
< 20260913124604,NaN,NaN,NaN,NaN
< 20260913124605,NaN,NaN,NaN,0.211
< 20260913124606,NaN,NaN,NaN,NaN
< 20260913124607,NaN,NaN,NaN,NaN
< 20260913124608,NaN,NaN,NaN,NaN
< 20260913124609,NaN,NaN,NaN,NaN
< 20260913124610,NaN,NaN,NaN,0.211
< 20260913124611,NaN,NaN,NaN,NaN
< 20260913124612,NaN,NaN,NaN,NaN
< 20260913124613,NaN,NaN,NaN,NaN
< 20260913124614,NaN,NaN,NaN,NaN
< 20260913124615,NaN,NaN,NaN,0.210
< 20260913124616,NaN,NaN,NaN,NaN
< 20260913124617,NaN,NaN,NaN,NaN
< 20260913124618,NaN,NaN,NaN,NaN
< 20260913124619,NaN,NaN,NaN,NaN
< 20260913124620,NaN,NaN,NaN,0.211
< 20260913124621,NaN,NaN,NaN,NaN
< 20260913124622,NaN,NaN,NaN,NaN
< 20260913124623,NaN,NaN,NaN,NaN
< 20260913124624,NaN,NaN,NaN,NaN
< 20260913124625,NaN,NaN,NaN,0.211
< 20260913124626,NaN,NaN,NaN,NaN
< 20260913124627,NaN,NaN,NaN,NaN
< 20260913124628,NaN,NaN,NaN,NaN
< 20260913124629,NaN,NaN,NaN,NaN
< 20260913124630,NaN,NaN,NaN,0.211
< 20260913124631,NaN,NaN,NaN,NaN
< 20260913124632,NaN,NaN,NaN,NaN
< 20260913124633,NaN,NaN,NaN,NaN
< 20260913124634,NaN,NaN,NaN,NaN
< 20260913124635,NaN,NaN,NaN,0.192
< 20260913124636,NaN,NaN,NaN,NaN
< 20260913124637,NaN,NaN,NaN,NaN
< 20260913124638,NaN,NaN,NaN,NaN
< 20260913124639,NaN,NaN,NaN,NaN
< 20260913124640,NaN,NaN,NaN,0.213
< 20260913124641,NaN,NaN,NaN,NaN
< 20260913124642,NaN,NaN,NaN,NaN
< 20260913124643,NaN,NaN,NaN,NaN
< 20260913124644,NaN,NaN,NaN,NaN
< 20260913124645,NaN,NaN,NaN,0.213
< 20260913124646,NaN,NaN,NaN,NaN
< 20260913124647,NaN,NaN,NaN,NaN
< 20260913124648,NaN,NaN,NaN,NaN
< 20260913124649,NaN,NaN,NaN,NaN
< 20260913124650,NaN,NaN,NaN,0.213
< 20260913124651,NaN,NaN,NaN,NaN
< 20260913124652,NaN,NaN,NaN,NaN
< 20260913124653,NaN,NaN,NaN,NaN
< 20260913124654,NaN,NaN,NaN,NaN
< 20260913124655,NaN,NaN,NaN,0.212
< 20260913124656,NaN,NaN,NaN,NaN
< 20260913124657,NaN,NaN,NaN,NaN
< 20260913124658,NaN,NaN,NaN,NaN
< 20260913124659,NaN,NaN,NaN,NaN
< 20260913124700,NaN,NaN,NaN,0.212
< 20260913124701,NaN,NaN,NaN,NaN
< 20260913124702,NaN,NaN,NaN,NaN
< 20260913124703,NaN,NaN,NaN,NaN
< 20260913124704,NaN,NaN,NaN,NaN
< 20260913124705,NaN,NaN,NaN,0.213
< 20260913124706,NaN,NaN,NaN,NaN
< 20260913124707,NaN,NaN,NaN,NaN
< 20260913124708,NaN,NaN,NaN,NaN
< 20260913124709,NaN,NaN,NaN,NaN
< 20260913124710,NaN,NaN,NaN,0.212
< 20260913124711,NaN,NaN,NaN,NaN
< 20260913124712,NaN,NaN,NaN,NaN
< 20260913124713,NaN,NaN,NaN,NaN
< 20260913124714,NaN,NaN,NaN,NaN
< 20260913124715,NaN,NaN,NaN,0.212
< 20260913124716,NaN,NaN,NaN,NaN
< 20260913124717,NaN,NaN,NaN,NaN
< 20260913124718,NaN,NaN,NaN,NaN
< 20260913124719,NaN,NaN,NaN,NaN
< 20260913124720,NaN,NaN,NaN,0.212
< 20260913124721,NaN,NaN,NaN,NaN
< 20260913124722,NaN,NaN,NaN,NaN
< 20260913124723,NaN,NaN,NaN,NaN
< 20260913124724,NaN,NaN,NaN,NaN
< 20260913124725,NaN,NaN,NaN,0.213
< 20260913124726,NaN,NaN,NaN,NaN
< 20260913124727,NaN,NaN,NaN,NaN
< 20260913124728,NaN,NaN,NaN,NaN
< 20260913124729,NaN,NaN,NaN,NaN
< 20260913124730,NaN,NaN,NaN,0.210
< 20260913124731,NaN,NaN,NaN,NaN
< 20260913124732,NaN,NaN,NaN,NaN
< 20260913124733,NaN,NaN,NaN,NaN
< 20260913124734,NaN,NaN,NaN,NaN
< 20260913124735,NaN,NaN,NaN,0.213
< 20260913124736,NaN,NaN,NaN,NaN
< 20260913124737,NaN,NaN,NaN,NaN
< 20260913124738,NaN,NaN,NaN,NaN
< 20260913124739,NaN,NaN,NaN,NaN
< 20260913124740,NaN,NaN,NaN,0.212
< 20260913124741,NaN,NaN,NaN,NaN
< 20260913124742,NaN,NaN,NaN,NaN
< 20260913124743,NaN,NaN,NaN,NaN
< 20260913124744,NaN,NaN,NaN,NaN
< 20260913124745,NaN,NaN,NaN,0.217
< 20260913124746,NaN,NaN,NaN,NaN
< 20260913124747,NaN,NaN,NaN,NaN
< 20260913124748,NaN,NaN,NaN,NaN
< 20260913124749,NaN,NaN,NaN,NaN
< 20260913124750,NaN,NaN,NaN,0.217
< 20260913124751,NaN,NaN,NaN,NaN
< 20260913124752,NaN,NaN,NaN,NaN
< 20260913124753,NaN,NaN,NaN,NaN
< 20260913124754,NaN,NaN,NaN,NaN
< 20260913124755,NaN,NaN,NaN,0.219
< 20260913124756,NaN,NaN,NaN,NaN
< 20260913124757,NaN,NaN,NaN,NaN
< 20260913124758,NaN,NaN,NaN,NaN
< 20260913124759,NaN,NaN,NaN,NaN
< 20260913124800,NaN,NaN,NaN,0.217
< 20260913124801,NaN,NaN,NaN,NaN
< 20260913124802,NaN,NaN,NaN,NaN
< 20260913124803,NaN,NaN,NaN,NaN
< 20260913124804,NaN,NaN,NaN,NaN
< 20260913124805,NaN,NaN,NaN,0.217
< 20260913124806,NaN,NaN,NaN,NaN
< 20260913124807,NaN,NaN,NaN,NaN
< 20260913124808,NaN,NaN,NaN,NaN
< 20260913124809,NaN,NaN,NaN,NaN
< 20260913124810,NaN,NaN,NaN,0.217
< 20260913124811,NaN,NaN,NaN,NaN
< 20260913124812,NaN,NaN,NaN,NaN
< 20260913124813,NaN,NaN,NaN,NaN
< 20260913124814,NaN,NaN,NaN,NaN
< 20260913124815,NaN,NaN,NaN,0.217
< 20260913124816,NaN,NaN,NaN,NaN
< 20260913124817,NaN,NaN,NaN,NaN
< 20260913124818,NaN,NaN,NaN,NaN
< 20260913124819,NaN,NaN,NaN,NaN
< 20260913124820,NaN,NaN,NaN,0.217
< 20260913124821,NaN,NaN,NaN,NaN
< 20260913124822,NaN,NaN,NaN,NaN
< 20260913124823,NaN,NaN,NaN,NaN
< 20260913124824,NaN,NaN,NaN,NaN
< 20260913124825,NaN,NaN,NaN,0.217
< 20260913124826,NaN,NaN,NaN,NaN
< 20260913124827,NaN,NaN,NaN,NaN
< 20260913124828,NaN,NaN,NaN,NaN
< 20260913124829,NaN,NaN,NaN,NaN
< 20260913124830,NaN,NaN,NaN,0.216
< 20260913124831,NaN,NaN,NaN,NaN
< 20260913124832,NaN,NaN,NaN,NaN
< 20260913124833,NaN,NaN,NaN,NaN
< 20260913124834,NaN,NaN,NaN,NaN
< 20260913124835,NaN,NaN,NaN,0.217
< 20260913124836,NaN,NaN,NaN,NaN
< 20260913124837,NaN,NaN,NaN,NaN
< 20260913124838,NaN,NaN,NaN,NaN
< 20260913124839,NaN,NaN,NaN,NaN
< 20260913124840,NaN,NaN,NaN,0.217
< 20260913124841,NaN,NaN,NaN,NaN
< 20260913124842,NaN,NaN,NaN,NaN
< 20260913124843,NaN,NaN,NaN,NaN
< 20260913124844,NaN,NaN,NaN,NaN
< 20260913124845,NaN,NaN,NaN,0.217
< 20260913124846,NaN,NaN,NaN,NaN
< 20260913124847,NaN,NaN,NaN,NaN
< 20260913124848,NaN,NaN,NaN,NaN
< 20260913124849,NaN,NaN,NaN,NaN
< 20260913124850,NaN,NaN,NaN,0.216
< 20260913124851,NaN,NaN,NaN,NaN
< 20260913124852,NaN,NaN,NaN,NaN
< 20260913124853,NaN,NaN,NaN,NaN
< 20260913124854,NaN,NaN,NaN,NaN
< 20260913124855,NaN,NaN,NaN,0.215
< 20260913124856,NaN,NaN,NaN,NaN
< 20260913124857,NaN,NaN,NaN,NaN
< 20260913124858,NaN,NaN,NaN,NaN
< 20260913124859,NaN,NaN,NaN,NaN
< 20260913124900,NaN,NaN,NaN,0.215
< 20260913124901,NaN,NaN,NaN,NaN
< 20260913124902,NaN,NaN,NaN,NaN
< 20260913124903,NaN,NaN,NaN,NaN
< 20260913124904,NaN,NaN,NaN,NaN
< 20260913124905,NaN,NaN,NaN,0.216
< 20260913124906,NaN,NaN,NaN,NaN
< 20260913124907,NaN,NaN,NaN,NaN
< 20260913124908,NaN,NaN,NaN,NaN
< 20260913124909,NaN,NaN,NaN,NaN
< 20260913124910,NaN,NaN,NaN,0.216
< 20260913124911,NaN,NaN,NaN,NaN
< 20260913124912,NaN,NaN,NaN,NaN
< 20260913124913,NaN,NaN,NaN,NaN
< 20260913124914,NaN,NaN,NaN,NaN
< 20260913124915,NaN,NaN,NaN,0.215
< 20260913124916,NaN,NaN,NaN,NaN
< 20260913124917,NaN,NaN,NaN,NaN
< 20260913124918,NaN,NaN,NaN,NaN
< 20260913124919,NaN,NaN,NaN,NaN
< 20260913124920,NaN,NaN,NaN,0.214
< 20260913124921,NaN,NaN,NaN,NaN
< 20260913124922,NaN,NaN,NaN,NaN
< 20260913124923,NaN,NaN,NaN,NaN
< 20260913124924,NaN,NaN,NaN,NaN
< 20260913124925,NaN,NaN,NaN,0.211
< 20260913124926,NaN,NaN,NaN,NaN
< 20260913124927,NaN,NaN,NaN,NaN
< 20260913124928,NaN,NaN,NaN,NaN
< 20260913124929,NaN,NaN,NaN,NaN
< 20260913124930,NaN,NaN,NaN,0.212
< 20260913124931,NaN,NaN,NaN,NaN
< 20260913124932,NaN,NaN,NaN,NaN
< 20260913124933,NaN,NaN,NaN,NaN
< 20260913124934,NaN,NaN,NaN,NaN
< 20260913124935,NaN,NaN,NaN,0.210
< 20260913124936,NaN,NaN,NaN,NaN
< 20260913124937,NaN,NaN,NaN,NaN
< 20260913124938,NaN,NaN,NaN,NaN
< 20260913124939,NaN,NaN,NaN,NaN
< 20260913124940,NaN,NaN,NaN,0.211
< 20260913124941,NaN,NaN,NaN,NaN
< 20260913124942,NaN,NaN,NaN,NaN
< 20260913124943,NaN,NaN,NaN,NaN
< 20260913124944,NaN,NaN,NaN,NaN
< 20260913124945,NaN,NaN,NaN,0.211
< 20260913124946,NaN,NaN,NaN,NaN
< 20260913124947,NaN,NaN,NaN,NaN
< 20260913124948,NaN,NaN,NaN,NaN
< 20260913124949,NaN,NaN,NaN,NaN
< 20260913124950,NaN,NaN,NaN,0.210
< 20260913124951,NaN,NaN,NaN,NaN
< 20260913124952,NaN,NaN,NaN,NaN
< 20260913124953,NaN,NaN,NaN,NaN
< 20260913124954,NaN,NaN,NaN,NaN
< 20260913124955,NaN,NaN,NaN,0.208
< 20260913124956,NaN,NaN,NaN,NaN
< 20260913124957,NaN,NaN,NaN,NaN
< 20260913124958,NaN,NaN,NaN,NaN
< 20260913124959,NaN,NaN,NaN,NaN
< 20260913125000,NaN,NaN,NaN,0.212
< 20260913125001,NaN,NaN,NaN,NaN
< 20260913125002,NaN,NaN,NaN,NaN
< 20260913125003,NaN,NaN,NaN,NaN
< 20260913125004,NaN,NaN,NaN,NaN
< 20260913125005,NaN,NaN,NaN,0.212
< 20260913125006,NaN,NaN,NaN,NaN
< 20260913125007,NaN,NaN,NaN,NaN
< 20260913125008,NaN,NaN,NaN,NaN
< 20260913125009,NaN,NaN,NaN,NaN
< 20260913125010,NaN,NaN,NaN,0.212
< 20260913125011,NaN,NaN,NaN,NaN
< 20260913125012,NaN,NaN,NaN,NaN
< 20260913125013,NaN,NaN,NaN,NaN
< 20260913125014,NaN,NaN,NaN,NaN
< 20260913125015,NaN,NaN,NaN,0.211
< 20260913125016,NaN,NaN,NaN,NaN
< 20260913125017,NaN,NaN,NaN,NaN
< 20260913125018,NaN,NaN,NaN,NaN
< 20260913125019,NaN,NaN,NaN,NaN
< 20260913125020,NaN,NaN,NaN,0.212
< 20260913125021,NaN,NaN,NaN,NaN
< 20260913125022,NaN,NaN,NaN,NaN
< 20260913125023,NaN,NaN,NaN,NaN
< 20260913125024,NaN,NaN,NaN,NaN
< 20260913125025,NaN,NaN,NaN,0.211
< 20260913125026,NaN,NaN,NaN,NaN
< 20260913125027,NaN,NaN,NaN,NaN
< 20260913125028,NaN,NaN,NaN,NaN
< 20260913125029,NaN,NaN,NaN,NaN
< 20260913125030,NaN,NaN,NaN,0.211
< 20260913125031,NaN,NaN,NaN,NaN
< 20260913125032,NaN,NaN,NaN,NaN
< 20260913125033,NaN,NaN,NaN,NaN
< 20260913125034,NaN,NaN,NaN,NaN
< 20260913125035,NaN,NaN,NaN,0.210
< 20260913125036,NaN,NaN,NaN,NaN
< 20260913125037,NaN,NaN,NaN,NaN
< 20260913125038,NaN,NaN,NaN,NaN
< 20260913125039,NaN,NaN,NaN,NaN
< 20260913125040,NaN,NaN,NaN,0.210
< 20260913125041,NaN,NaN,NaN,NaN
< 20260913125042,NaN,NaN,NaN,NaN
< 20260913125043,NaN,NaN,NaN,NaN
< 20260913125044,NaN,NaN,NaN,NaN
< 20260913125045,NaN,NaN,NaN,0.210
< 20260913125046,NaN,NaN,NaN,NaN
< 20260913125047,NaN,NaN,NaN,NaN
< 20260913125048,NaN,NaN,NaN,NaN
< 20260913125049,NaN,NaN,NaN,NaN
< 20260913125050,NaN,NaN,NaN,0.211
< 20260913125051,NaN,NaN,NaN,NaN
< 20260913125052,NaN,NaN,NaN,NaN
< 20260913125053,NaN,NaN,NaN,NaN
< 20260913125054,NaN,NaN,NaN,NaN
< 20260913125055,NaN,NaN,NaN,0.210
< 20260913125056,NaN,NaN,NaN,NaN
< 20260913125057,NaN,NaN,NaN,NaN
< 20260913125058,NaN,NaN,NaN,NaN
< 20260913125059,NaN,NaN,NaN,NaN
< 20260913125100,NaN,NaN,NaN,0.210
---
> 20260913124001,4,414.177,14.223,NaN
> 20260913124002,4,414.177,14.175,NaN
> 20260913124003,4,414.080,14.175,NaN
> 20260913124004,4,414.080,14.175,NaN
> 20260913124005,4,414.080,14.175,0.212
> 20260913124006,3,414.080,14.175,NaN
> 20260913124007,3,414.080,14.147,NaN
> 20260913124008,NaN,414.109,14.147,NaN
> 20260913124009,3,414.109,14.147,NaN
> 20260913124010,3,414.109,14.147,0.212
> 20260913124011,3,414.109,14.147,NaN
> 20260913124012,3,414.109,14.159,NaN
> 20260913124013,3,414.015,14.159,NaN
> 20260913124014,3,414.015,14.159,NaN
> 20260913124015,3,414.015,14.159,0.211
> 20260913124016,3,414.015,14.146,NaN
> 20260913124017,3,414.011,14.146,NaN
> 20260913124018,3,414.011,14.146,NaN
> 20260913124019,3,414.011,14.146,NaN
> 20260913124020,3,414.011,14.146,0.211
> 20260913124021,3,414.011,14.134,NaN
> 20260913124022,3,414.000,14.134,NaN
> 20260913124023,3,414.000,14.134,NaN
> 20260913124024,3,414.000,14.134,NaN
> 20260913124025,3,414.000,14.149,0.210
> 20260913124026,3,414.001,14.149,NaN
> 20260913124027,3,414.001,14.149,NaN
> 20260913124028,3,414.001,14.149,NaN
> 20260913124029,3,414.001,14.149,NaN
> 20260913124030,3,414.001,14.132,0.212
> 20260913124031,3,413.974,14.132,NaN
> 20260913124032,3,413.974,14.132,NaN
> 20260913124033,3,413.974,14.132,NaN
> 20260913124034,3,413.974,14.138,NaN
> 20260913124035,3,413.997,14.138,0.210
> 20260913124036,3,413.997,14.138,NaN
> 20260913124037,3,413.997,14.138,NaN
> 20260913124038,3,413.997,14.138,NaN
> 20260913124039,2,413.997,14.166,NaN
> 20260913124040,2,413.947,14.166,0.210
> 20260913124041,2,413.947,14.166,NaN
> 20260913124042,2,413.947,14.166,NaN
> 20260913124043,2,413.947,14.154,NaN
> 20260913124044,2,413.951,14.154,NaN
> 20260913124045,2,413.951,14.154,0.210
> 20260913124046,2,413.951,14.154,NaN
> 20260913124047,2,413.951,14.154,NaN
> 20260913124048,2,413.951,14.136,NaN
> 20260913124049,2,413.970,14.136,NaN
> 20260913124050,2,413.970,14.136,0.210
> 20260913124051,2,413.970,14.136,NaN
> 20260913124052,2,413.970,14.130,NaN
> 20260913124053,2,414.000,14.130,NaN
> 20260913124054,2,414.000,14.130,NaN
> 20260913124055,2,414.000,14.130,0.209
> 20260913124056,2,414.000,14.130,NaN
> 20260913124057,2,414.000,14.133,NaN
> 20260913124058,2,413.962,14.133,NaN
> 20260913124059,2,413.962,14.133,NaN
> 20260913124100,2,413.962,14.133,0.209
> 20260913124101,2,413.962,14.133,NaN
> 20260913124102,2,413.992,14.133,NaN
> 20260913124103,2,413.992,14.133,NaN
> 20260913124104,2,413.992,14.133,NaN
> 20260913124105,2,413.992,14.133,0.211
> 20260913124106,2,413.992,14.133,NaN
> 20260913124107,2,414.082,14.133,NaN
> 20260913124108,2,414.082,14.133,NaN
> 20260913124109,2,414.082,14.133,NaN
> 20260913124110,2,414.082,14.064,0.210
> 20260913124111,2,414.000,14.064,NaN
> 20260913124112,1,414.000,14.064,NaN
> 20260913124113,1,414.000,14.064,NaN
> 20260913124114,1,414.000,14.064,NaN
> 20260913124115,1,414.000,14.053,0.211
> 20260913124116,1,414.033,14.053,NaN
> 20260913124117,1,414.033,14.053,NaN
> 20260913124118,1,414.033,14.053,NaN
> 20260913124119,1,414.033,14.076,NaN
> 20260913124120,1,414.026,14.076,0.210
> 20260913124121,1,414.026,14.076,NaN
> 20260913124122,1,414.026,14.076,NaN
> 20260913124123,1,414.026,14.076,NaN
> 20260913124124,1,414.026,14.079,NaN
> 20260913124125,1,414.021,14.079,0.211
> 20260913124126,1,414.021,14.079,NaN
> 20260913124127,1,414.021,14.079,NaN
> 20260913124128,1,414.021,14.079,NaN
> 20260913124129,1,414.044,14.079,NaN
> 20260913124130,1,414.044,14.079,0.211
> 20260913124131,1,414.044,14.079,NaN
> 20260913124132,1,414.044,14.079,NaN
> 20260913124133,1,414.044,14.061,NaN
> 20260913124134,1,414.031,14.061,NaN
> 20260913124135,1,414.031,14.061,0.211
> 20260913124136,1,414.031,14.061,NaN
> 20260913124137,1,414.031,14.061,NaN
> 20260913124138,1,414.031,14.088,NaN
> 20260913124139,1,414.230,14.088,NaN
> 20260913124140,1,414.230,14.088,0.212
> 20260913124141,1,414.230,14.088,NaN
> 20260913124142,1,414.230,14.018,NaN
> 20260913124143,NaN,414.003,14.018,NaN
> 20260913124144,NaN,414.003,14.018,NaN
> 20260913124145,NaN,414.003,14.018,0.213
> 20260913124146,NaN,414.003,14.034,NaN
> 20260913124147,NaN,414.042,14.034,NaN
> 20260913124148,NaN,414.042,14.034,NaN
> 20260913124149,NaN,414.042,14.034,NaN
> 20260913124150,NaN,414.042,14.034,0.212
> 20260913124151,9,414.042,14.117,NaN
> 20260913124152,9,414.348,14.117,NaN
> 20260913124153,9,414.348,14.117,NaN
> 20260913124154,9,414.348,14.117,NaN
> 20260913124155,9,414.348,14.192,0.212
> 20260913124156,9,414.751,14.192,NaN
> 20260913124157,9,414.751,14.192,NaN
> 20260913124158,9,414.751,14.192,NaN
> 20260913124159,9,414.751,14.192,NaN
> 20260913124200,9,414.751,14.264,0.212
> 20260913124201,9,416.315,14.264,NaN
> 20260913124202,9,416.315,14.264,NaN
> 20260913124203,9,416.315,14.264,NaN
> 20260913124204,9,416.315,14.351,NaN
> 20260913124205,9,416.521,14.351,0.212
> 20260913124206,9,416.521,14.351,NaN
> 20260913124207,9,416.521,14.351,NaN
> 20260913124208,9,416.521,14.351,NaN
> 20260913124209,9,416.521,14.394,NaN
> 20260913124210,9,416.506,14.394,0.213
> 20260913124211,9,416.506,14.394,NaN
> 20260913124212,9,416.506,14.394,NaN
> 20260913124213,9,416.506,14.394,NaN
> 20260913124214,9,416.506,14.400,NaN
> 20260913124215,9,416.568,14.400,0.213
> 20260913124216,9,416.568,14.400,NaN
> 20260913124217,9,416.568,14.400,NaN
> 20260913124218,9,416.568,14.393,NaN
> 20260913124219,9,416.541,14.393,NaN
> 20260913124220,9,416.541,14.393,0.213
> 20260913124221,9,416.541,14.393,NaN
> 20260913124222,9,416.541,14.393,NaN
> 20260913124223,9,416.541,14.418,NaN
> 20260913124224,9,416.535,14.418,NaN
> 20260913124225,9,416.535,14.418,0.211
> 20260913124226,9,416.535,14.418,NaN
> 20260913124227,8,416.535,14.432,NaN
> 20260913124228,8,416.523,14.432,NaN
> 20260913124229,8,416.523,14.432,NaN
> 20260913124230,8,416.523,14.432,0.212
> 20260913124231,8,416.523,14.432,NaN
> 20260913124232,8,416.523,14.440,NaN
> 20260913124233,8,416.186,14.440,NaN
> 20260913124234,8,416.186,14.440,NaN
> 20260913124235,8,416.186,14.440,0.212
> 20260913124236,8,416.186,14.397,NaN
> 20260913124237,8,415.567,14.397,NaN
> 20260913124238,8,415.567,14.397,NaN
> 20260913124239,8,415.567,14.397,NaN
> 20260913124240,8,415.567,14.397,0.211
> 20260913124241,8,415.567,14.357,NaN
> 20260913124242,8,415.434,14.357,NaN
> 20260913124243,8,415.434,14.357,NaN
> 20260913124244,8,415.434,14.357,NaN
> 20260913124245,8,415.434,14.357,0.213
> 20260913124246,8,415.434,14.384,NaN
> 20260913124247,8,415.848,14.384,NaN
> 20260913124248,8,415.848,14.384,NaN
> 20260913124249,8,415.848,14.384,NaN
> 20260913124250,8,415.848,14.261,0.217
> 20260913124251,8,415.373,14.261,NaN
> 20260913124252,8,415.373,14.261,NaN
> 20260913124253,8,415.373,14.261,NaN
> 20260913124254,8,415.373,14.261,NaN
> 20260913124255,8,415.373,14.215,0.216
> 20260913124256,8,415.428,14.215,NaN
> 20260913124257,8,415.428,14.215,NaN
> 20260913124258,7,415.428,14.215,NaN
> 20260913124259,7,415.428,14.215,NaN
> 20260913124300,7,415.428,14.228,0.218
> 20260913124301,7,415.339,14.228,NaN
> 20260913124302,7,415.339,14.228,NaN
> 20260913124303,7,415.339,14.228,NaN
> 20260913124304,7,415.339,14.232,NaN
> 20260913124305,7,414.977,14.232,0.217
> 20260913124306,7,414.977,14.232,NaN
> 20260913124307,7,414.977,14.232,NaN
> 20260913124308,7,414.977,14.232,NaN
> 20260913124309,7,414.977,14.206,NaN
> 20260913124310,7,414.573,14.206,0.217
> 20260913124311,7,414.573,14.206,NaN
> 20260913124312,7,414.573,14.206,NaN
> 20260913124313,7,414.573,14.206,NaN
> 20260913124314,7,414.573,14.207,NaN
> 20260913124315,7,414.496,14.207,0.215
> 20260913124316,7,414.496,14.207,NaN
> 20260913124317,7,414.496,14.207,NaN
> 20260913124318,7,414.496,14.209,NaN
> 20260913124319,7,414.617,14.209,NaN
> 20260913124320,7,414.617,14.209,0.218
> 20260913124321,7,414.617,14.209,NaN
> 20260913124322,7,414.617,14.197,NaN
> 20260913124323,7,414.515,14.197,NaN
> 20260913124324,7,414.515,14.197,NaN
> 20260913124325,7,414.515,14.197,0.217
> 20260913124326,7,414.515,14.197,NaN
> 20260913124327,7,414.515,14.179,NaN
> 20260913124328,7,414.530,14.179,NaN
> 20260913124329,6,414.530,14.179,NaN
> 20260913124330,6,414.530,14.179,0.217
> 20260913124331,6,414.530,14.179,NaN
> 20260913124332,6,414.606,14.204,NaN
> 20260913124333,6,414.606,14.204,NaN
> 20260913124334,6,414.606,14.204,NaN
> 20260913124335,6,414.606,14.204,0.216
> 20260913124336,6,414.606,14.199,NaN
> 20260913124337,6,414.415,14.199,NaN
> 20260913124338,6,414.415,14.199,NaN
> 20260913124339,6,414.415,14.199,NaN
> 20260913124340,6,414.415,14.199,0.217
> 20260913124341,6,414.415,14.187,NaN
> 20260913124342,6,414.378,14.187,NaN
> 20260913124343,6,414.378,14.187,NaN
> 20260913124344,6,414.378,14.187,NaN
> 20260913124345,6,414.378,14.193,0.216
> 20260913124346,6,414.372,14.193,NaN
> 20260913124347,6,414.372,14.193,NaN
> 20260913124348,6,414.372,14.193,NaN
> 20260913124349,6,414.372,14.193,NaN
> 20260913124350,6,414.372,14.180,0.217
> 20260913124351,6,414.383,14.180,NaN
> 20260913124352,6,414.383,14.180,NaN
> 20260913124353,6,414.383,14.180,NaN
> 20260913124354,6,414.383,14.189,NaN
> 20260913124355,6,414.417,14.189,0.215
> 20260913124356,6,414.417,14.189,NaN
> 20260913124357,6,414.417,14.189,NaN
> 20260913124358,6,414.417,14.189,NaN
> 20260913124359,6,414.417,14.229,NaN
> 20260913124400,6,414.447,14.229,0.215
> 20260913124401,6,414.447,14.229,NaN
> 20260913124402,5,414.447,14.229,NaN
> 20260913124403,5,414.447,14.221,NaN
> 20260913124404,5,414.471,14.221,NaN
> 20260913124405,5,414.471,14.221,0.215
> 20260913124406,5,414.471,14.221,NaN
> 20260913124407,5,414.471,14.221,NaN
> 20260913124408,5,414.471,14.226,NaN
> 20260913124409,5,414.280,14.226,NaN
> 20260913124410,5,414.280,14.226,0.215
> 20260913124411,5,414.280,14.226,NaN
> 20260913124412,5,414.280,14.226,NaN
> 20260913124413,5,414.280,14.211,NaN
> 20260913124414,5,414.264,14.211,NaN
> 20260913124415,5,414.264,14.211,0.215
> 20260913124416,5,414.264,14.211,NaN
> 20260913124417,5,414.264,14.202,NaN
> 20260913124418,5,414.236,14.202,NaN
> 20260913124419,5,414.236,14.202,NaN
> 20260913124420,5,414.236,14.202,0.215
> 20260913124421,5,414.236,14.202,NaN
> 20260913124422,5,414.236,14.200,NaN
> 20260913124423,5,414.251,14.200,NaN
> 20260913124424,5,414.251,14.200,NaN
> 20260913124425,5,414.251,14.200,0.211
> 20260913124426,5,414.251,14.192,NaN
> 20260913124427,5,414.146,14.192,NaN
> 20260913124428,5,414.146,14.192,NaN
> 20260913124429,5,414.146,14.192,NaN
> 20260913124430,5,414.146,14.192,0.211
> 20260913124431,5,414.146,14.285,NaN
> 20260913124432,5,414.279,14.285,NaN
> 20260913124433,5,414.279,14.285,NaN
> 20260913124434,5,414.279,14.285,NaN
> 20260913124435,4,414.279,14.264,0.210
> 20260913124436,4,414.236,14.264,NaN
> 20260913124437,4,414.236,14.264,NaN
> 20260913124438,4,414.236,14.264,NaN
> 20260913124439,4,414.236,14.264,NaN
> 20260913124440,4,414.236,14.239,0.209
> 20260913124441,4,414.143,14.239,NaN
> 20260913124442,4,414.143,14.239,NaN
> 20260913124443,4,414.143,14.239,NaN
> 20260913124444,4,414.143,14.216,NaN
> 20260913124445,4,414.130,14.216,0.210
> 20260913124446,4,414.130,14.216,NaN
> 20260913124447,4,414.130,14.216,NaN
> 20260913124448,4,414.130,14.216,NaN
> 20260913124449,4,414.130,14.198,NaN
> 20260913124450,4,414.150,14.198,0.211
> 20260913124451,4,414.150,14.198,NaN
> 20260913124452,4,414.150,14.198,NaN
> 20260913124453,4,414.150,14.190,NaN
> 20260913124454,4,414.198,14.190,NaN
> 20260913124455,4,414.198,14.190,0.210
> 20260913124456,4,414.198,14.190,NaN
> 20260913124457,4,414.198,14.190,NaN
> 20260913124458,4,414.198,14.201,NaN
> 20260913124459,4,414.323,14.201,NaN
> 20260913124500,4,414.323,14.201,0.211
> 20260913124501,4,414.323,14.201,NaN
> 20260913124502,4,414.323,14.201,NaN
> 20260913124503,4,414.323,14.129,NaN
> 20260913124504,4,414.167,14.129,NaN
> 20260913124505,4,414.167,14.129,0.212
> 20260913124506,3,414.167,14.129,NaN
> 20260913124507,3,414.167,14.147,NaN
> 20260913124508,3,414.223,14.147,NaN
> 20260913124509,3,414.223,14.147,NaN
> 20260913124510,3,414.223,14.147,0.212
> 20260913124511,3,414.223,14.155,NaN
> 20260913124512,3,414.141,14.155,NaN
> 20260913124513,3,414.141,14.155,NaN
> 20260913124514,3,414.141,14.155,NaN
> 20260913124515,3,414.141,14.155,0.212
> 20260913124516,3,414.141,14.177,NaN
> 20260913124517,3,414.120,14.177,NaN
> 20260913124518,3,414.120,14.177,NaN
> 20260913124519,3,414.120,14.177,NaN
> 20260913124520,3,414.120,14.178,0.211
> 20260913124521,3,414.168,14.178,NaN
> 20260913124522,3,414.168,14.178,NaN
> 20260913124523,3,414.168,14.178,NaN
> 20260913124524,3,414.168,14.178,NaN
> 20260913124525,3,414.168,14.189,0.211
> 20260913124526,3,414.119,14.189,NaN
> 20260913124527,3,414.119,14.189,NaN
> 20260913124528,3,414.119,14.189,NaN
> 20260913124529,3,414.119,14.187,NaN
> 20260913124530,3,414.157,14.187,0.211
> 20260913124531,3,414.157,14.187,NaN
> 20260913124532,3,414.157,14.187,NaN
> 20260913124533,3,414.157,14.187,NaN
> 20260913124534,3,414.157,14.188,NaN
> 20260913124535,3,414.139,14.188,0.211
> 20260913124536,3,414.139,14.188,NaN
> 20260913124537,2,414.139,14.188,NaN
> 20260913124538,2,414.139,14.212,NaN
> 20260913124539,2,414.166,14.212,NaN
> 20260913124540,2,414.166,14.212,0.210
> 20260913124541,2,414.166,14.212,NaN
> 20260913124542,2,414.166,14.212,NaN
> 20260913124543,2,414.166,14.201,NaN
> 20260913124544,2,414.129,14.201,NaN
> 20260913124545,2,414.129,14.201,0.210
> 20260913124546,2,414.129,14.201,NaN
> 20260913124547,2,414.129,14.180,NaN
> 20260913124548,2,414.144,14.180,NaN
> 20260913124549,2,414.144,14.180,NaN
> 20260913124550,2,414.144,14.180,0.209
> 20260913124551,2,414.144,14.180,NaN
> 20260913124552,2,414.144,14.175,NaN
> 20260913124553,2,414.167,14.175,NaN
> 20260913124554,2,414.167,14.175,NaN
> 20260913124555,2,414.167,14.175,0.210
> 20260913124556,2,414.167,14.163,NaN
> 20260913124557,2,414.116,14.163,NaN
> 20260913124558,2,414.116,14.163,NaN
> 20260913124559,2,414.116,14.163,NaN
> 20260913124600,2,414.116,14.163,0.209
> 20260913124601,2,414.116,14.174,NaN
> 20260913124602,2,414.125,14.174,NaN
> 20260913124603,2,414.125,14.174,NaN
> 20260913124604,2,414.125,14.174,NaN
> 20260913124605,2,414.125,14.167,0.211
> 20260913124606,2,414.194,14.167,NaN
> 20260913124607,2,414.194,14.167,NaN
> 20260913124608,2,414.194,14.167,NaN
> 20260913124609,2,414.194,14.167,NaN
> 20260913124610,1,414.194,14.109,0.211
> 20260913124611,1,414.071,14.109,NaN
> 20260913124612,1,414.071,14.109,NaN
> 20260913124613,1,414.071,14.109,NaN
> 20260913124614,1,414.071,14.100,NaN
> 20260913124615,1,414.105,14.100,0.210
> 20260913124616,1,414.105,14.100,NaN
> 20260913124617,1,414.105,14.100,NaN
> 20260913124618,1,414.105,14.100,NaN
> 20260913124619,1,414.105,14.100,NaN
> 20260913124620,1,414.104,14.100,0.211
> 20260913124621,1,414.104,14.100,NaN
> 20260913124622,1,414.104,14.100,NaN
> 20260913124623,1,414.104,14.101,NaN
> 20260913124624,1,414.102,14.101,NaN
> 20260913124625,1,414.102,14.101,0.211
> 20260913124626,1,414.102,14.101,NaN
> 20260913124627,1,414.102,14.101,NaN
> 20260913124628,1,414.102,14.115,NaN
> 20260913124629,1,414.062,14.115,NaN
> 20260913124630,1,414.062,14.115,0.211
> 20260913124631,1,414.062,14.115,NaN
> 20260913124632,1,414.062,14.105,NaN
> 20260913124633,1,414.119,14.105,NaN
> 20260913124634,1,414.119,14.105,NaN
> 20260913124635,1,414.119,14.105,0.192
> 20260913124636,1,414.119,14.105,NaN
> 20260913124637,1,414.119,14.105,NaN
> 20260913124638,1,414.325,14.105,NaN
> 20260913124639,1,414.325,14.105,NaN
> 20260913124640,1,414.325,14.105,0.213
> 20260913124641,1,414.325,14.034,NaN
> 20260913124642,NaN,414.069,14.034,NaN
> 20260913124643,NaN,414.069,14.034,NaN
> 20260913124644,NaN,414.069,14.034,NaN
> 20260913124645,NaN,414.069,14.034,0.213
> 20260913124646,NaN,414.069,14.077,NaN
> 20260913124647,NaN,414.180,14.077,NaN
> 20260913124648,NaN,414.180,14.077,NaN
> 20260913124649,NaN,414.180,14.077,NaN
> 20260913124650,9,414.180,14.117,0.213
> 20260913124651,9,414.438,14.117,NaN
> 20260913124652,9,414.438,14.117,NaN
> 20260913124653,9,414.438,14.117,NaN
> 20260913124654,9,414.438,14.117,NaN
> 20260913124655,9,414.438,14.194,0.212
> 20260913124656,9,415.152,14.194,NaN
> 20260913124657,9,415.152,14.194,NaN
> 20260913124658,9,415.152,14.194,NaN
> 20260913124659,9,415.152,14.285,NaN
> 20260913124700,9,415.925,14.285,0.212
> 20260913124701,9,415.925,14.285,NaN
> 20260913124702,9,415.925,14.285,NaN
> 20260913124703,9,415.925,14.285,NaN
> 20260913124704,9,415.925,14.339,NaN
> 20260913124705,9,415.969,14.339,0.213
> 20260913124706,9,415.969,14.339,NaN
> 20260913124707,9,415.969,14.339,NaN
> 20260913124708,9,415.969,14.387,NaN
> 20260913124709,9,415.914,14.387,NaN
> 20260913124710,9,415.914,14.387,0.212
> 20260913124711,9,415.914,14.387,NaN
> 20260913124712,9,415.914,14.387,NaN
> 20260913124713,9,415.914,14.397,NaN
> 20260913124714,9,415.931,14.397,NaN
> 20260913124715,9,415.931,14.397,0.212
> 20260913124716,9,415.931,14.397,NaN
> 20260913124717,9,415.931,14.378,NaN
> 20260913124718,9,415.864,14.378,NaN
> 20260913124719,9,415.864,14.378,NaN
> 20260913124720,9,415.864,14.378,0.212
> 20260913124721,9,415.864,14.378,NaN
> 20260913124722,9,415.864,14.405,NaN
> 20260913124723,NaN,415.839,14.405,NaN
> 20260913124724,8,415.839,14.405,NaN
> 20260913124725,8,415.839,14.405,0.213
> 20260913124726,8,415.839,14.417,NaN
> 20260913124727,8,415.867,14.417,NaN
> 20260913124728,8,415.867,14.417,NaN
> 20260913124729,8,415.867,14.417,NaN
> 20260913124730,8,415.867,14.417,0.210
> 20260913124731,8,415.867,14.409,NaN
> 20260913124732,8,415.682,14.409,NaN
> 20260913124733,8,415.682,14.409,NaN
> 20260913124734,8,415.682,14.409,NaN
> 20260913124735,8,415.682,14.367,0.213
> 20260913124736,8,415.195,14.367,NaN
> 20260913124737,8,415.195,14.367,NaN
> 20260913124738,8,415.195,14.367,NaN
> 20260913124739,8,415.195,14.367,NaN
> 20260913124740,8,415.195,14.325,0.212
> 20260913124741,8,415.199,14.325,NaN
> 20260913124742,8,415.199,14.325,NaN
> 20260913124743,8,415.199,14.325,NaN
> 20260913124744,8,415.199,14.363,NaN
> 20260913124745,8,415.689,14.363,0.217
> 20260913124746,8,415.689,14.363,NaN
> 20260913124747,8,415.689,14.363,NaN
> 20260913124748,8,415.689,14.363,NaN
> 20260913124749,8,415.689,14.238,NaN
> 20260913124750,8,415.222,14.238,0.217
> 20260913124751,8,415.222,14.238,NaN
> 20260913124752,8,415.222,14.238,NaN
> 20260913124753,8,415.222,14.171,NaN
> 20260913124754,8,415.362,14.171,NaN
> 20260913124755,8,415.362,14.171,0.219
> 20260913124756,7,415.362,14.171,NaN
> 20260913124757,7,415.362,14.171,NaN
> 20260913124758,7,415.362,14.195,NaN
> 20260913124759,7,415.333,14.195,NaN
> 20260913124800,7,415.333,14.195,0.217
> 20260913124801,7,415.333,14.195,NaN
> 20260913124802,7,415.333,14.224,NaN
> 20260913124803,7,415.173,14.224,NaN
> 20260913124804,7,415.173,14.224,NaN
> 20260913124805,7,415.173,14.224,0.217
> 20260913124806,7,415.173,14.224,NaN
> 20260913124807,7,415.173,14.223,NaN
> 20260913124808,7,414.676,14.223,NaN
> 20260913124809,7,414.676,14.223,NaN
> 20260913124810,7,414.676,14.223,0.217
> 20260913124811,7,414.676,14.233,NaN
> 20260913124812,7,414.626,14.233,NaN
> 20260913124813,7,414.626,14.233,NaN
> 20260913124814,7,414.626,14.233,NaN
> 20260913124815,7,414.626,14.233,0.217
> 20260913124816,7,414.626,14.237,NaN
> 20260913124817,7,414.649,14.237,NaN
> 20260913124818,7,414.649,14.237,NaN
> 20260913124819,7,414.649,14.237,NaN
> 20260913124820,7,414.649,14.255,0.217
> 20260913124821,7,414.650,14.255,NaN
> 20260913124822,7,414.650,14.255,NaN
> 20260913124823,7,414.650,14.255,NaN
> 20260913124824,7,414.650,14.255,NaN
> 20260913124825,7,414.650,14.226,0.217
> 20260913124826,7,414.656,14.226,NaN
> 20260913124827,6,414.656,14.226,NaN
> 20260913124828,6,414.656,14.226,NaN
> 20260913124829,6,414.656,14.226,NaN
> 20260913124830,6,414.656,14.237,0.216
> 20260913124831,6,414.685,14.237,NaN
> 20260913124832,6,414.685,14.237,NaN
> 20260913124833,6,414.685,14.237,NaN
> 20260913124834,6,414.685,14.251,NaN
> 20260913124835,6,414.630,14.251,0.217
> 20260913124836,6,414.630,14.251,NaN
> 20260913124837,6,414.630,14.251,NaN
> 20260913124838,6,414.630,14.251,NaN
> 20260913124839,6,414.630,14.258,NaN
> 20260913124840,6,414.537,14.258,0.217
> 20260913124841,6,414.537,14.258,NaN
> 20260913124842,6,414.537,14.258,NaN
> 20260913124843,6,414.537,14.246,NaN
> 20260913124844,6,414.481,14.246,NaN
> 20260913124845,6,414.481,14.246,0.217
> 20260913124846,6,414.481,14.246,NaN
> 20260913124847,6,414.481,14.246,NaN
> 20260913124848,6,414.481,14.248,NaN
> 20260913124849,6,414.511,14.248,NaN
> 20260913124850,6,414.511,14.248,0.216
> 20260913124851,6,414.511,14.248,NaN
> 20260913124852,6,414.511,14.234,NaN
> 20260913124853,6,414.434,14.234,NaN
> 20260913124854,6,414.434,14.234,NaN
> 20260913124855,6,414.434,14.234,0.215
> 20260913124856,6,414.434,14.234,NaN
> 20260913124857,6,414.434,14.281,NaN
> 20260913124858,6,414.512,14.281,NaN
> 20260913124859,6,414.512,14.281,NaN
> 20260913124900,6,414.512,14.281,0.215
> 20260913124901,6,414.512,14.280,NaN
> 20260913124902,5,414.511,14.280,NaN
> 20260913124903,5,414.511,14.280,NaN
> 20260913124904,5,414.511,14.280,NaN
> 20260913124905,5,414.511,14.280,0.216
> 20260913124906,5,414.511,14.272,NaN
> 20260913124907,5,414.438,14.272,NaN
> 20260913124908,5,414.438,14.272,NaN
> 20260913124909,5,414.438,14.272,NaN
> 20260913124910,5,414.438,14.285,0.216
> 20260913124911,5,414.449,14.285,NaN
> 20260913124912,5,414.449,14.285,NaN
> 20260913124913,5,414.449,14.285,NaN
> 20260913124914,5,414.449,14.285,NaN
> 20260913124915,5,414.449,14.273,0.215
> 20260913124916,5,414.395,14.273,NaN
> 20260913124917,5,414.395,14.273,NaN
> 20260913124918,5,414.395,14.273,NaN
> 20260913124919,5,414.395,14.281,NaN
> 20260913124920,5,414.470,14.281,0.214
> 20260913124921,5,414.470,14.281,NaN
> 20260913124922,5,414.470,14.281,NaN
> 20260913124923,5,414.470,14.281,NaN
> 20260913124924,5,414.470,14.266,NaN
> 20260913124925,5,414.249,14.266,0.211
> 20260913124926,5,414.249,14.266,NaN
> 20260913124927,5,414.249,14.266,NaN
> 20260913124928,5,414.249,14.266,NaN
> 20260913124929,5,414.249,14.359,NaN
> 20260913124930,5,414.474,14.359,0.212
> 20260913124931,5,414.474,14.359,NaN
> 20260913124932,5,414.474,14.359,NaN
> 20260913124933,4,414.474,14.350,NaN
> 20260913124934,4,414.474,14.350,NaN
> 20260913124935,4,414.474,14.350,0.210
> 20260913124936,4,414.474,14.350,NaN
> 20260913124937,4,414.474,14.350,NaN
> 20260913124938,4,414.474,14.341,NaN
> 20260913124939,4,414.410,14.341,NaN
> 20260913124940,4,414.410,14.341,0.211
> 20260913124941,4,414.410,14.341,NaN
> 20260913124942,4,414.410,14.326,NaN
> 20260913124943,4,414.306,14.326,NaN
> 20260913124944,4,414.306,14.326,NaN
> 20260913124945,4,414.306,14.326,0.211
> 20260913124946,4,414.306,14.326,NaN
> 20260913124947,4,414.306,14.311,NaN
> 20260913124948,4,414.379,14.311,NaN
> 20260913124949,4,414.379,14.311,NaN
> 20260913124950,4,414.379,14.311,0.210
> 20260913124951,4,414.379,14.319,NaN
> 20260913124952,4,414.326,14.319,NaN
> 20260913124953,4,414.326,14.319,NaN
> 20260913124954,4,414.326,14.319,NaN
> 20260913124955,4,414.326,14.319,0.208
> 20260913124956,4,414.326,14.335,NaN
> 20260913124957,4,414.463,14.335,NaN
> 20260913124958,4,414.463,14.335,NaN
> 20260913124959,4,414.463,14.335,NaN
> 20260913125000,4,414.463,14.285,0.212
> 20260913125001,4,414.229,14.285,NaN
> 20260913125002,4,414.229,14.285,NaN
> 20260913125003,4,414.229,14.285,NaN
> 20260913125004,3,414.229,14.285,NaN
> 20260913125005,3,414.229,14.261,0.212
> 20260913125006,3,414.263,14.261,NaN
> 20260913125007,3,414.263,14.261,NaN
> 20260913125008,3,414.263,14.261,NaN
> 20260913125009,3,414.263,14.279,NaN
> 20260913125010,3,414.158,14.279,0.212
> 20260913125011,3,414.158,14.279,NaN
> 20260913125012,3,414.158,14.279,NaN
> 20260913125013,3,414.158,14.279,NaN
> 20260913125014,3,414.158,14.293,NaN
> 20260913125015,3,414.143,14.293,0.211
> 20260913125016,3,414.143,14.293,NaN
> 20260913125017,3,414.143,14.293,NaN
> 20260913125018,3,414.143,14.298,NaN
> 20260913125019,3,414.149,14.298,NaN
> 20260913125020,3,414.149,14.298,0.212
> 20260913125021,3,414.149,14.298,NaN
> 20260913125022,3,414.149,14.298,NaN
> 20260913125023,3,414.149,14.296,NaN
> 20260913125024,3,414.110,14.296,NaN
> 20260913125025,3,414.110,14.296,0.211
> 20260913125026,3,414.110,14.296,NaN
> 20260913125027,3,414.110,14.311,NaN
> 20260913125028,3,414.181,14.311,NaN
> 20260913125029,3,414.181,14.311,NaN
> 20260913125030,3,414.181,14.311,0.211
> 20260913125031,3,414.181,14.311,NaN
> 20260913125032,3,414.181,14.309,NaN
> 20260913125033,3,414.106,14.309,NaN
> 20260913125034,3,414.106,14.309,NaN
> 20260913125035,3,414.106,14.309,0.210
> 20260913125036,2,414.106,14.326,NaN
> 20260913125037,2,414.152,14.326,NaN
> 20260913125038,2,414.152,14.326,NaN
> 20260913125039,2,414.152,14.326,NaN
> 20260913125040,2,414.152,14.326,0.210
> 20260913125041,2,414.152,14.287,NaN
> 20260913125042,2,414.054,14.287,NaN
> 20260913125043,2,414.054,14.287,NaN
> 20260913125044,2,414.054,14.287,NaN
> 20260913125045,2,414.054,14.258,0.210
> 20260913125046,2,414.068,14.258,NaN
> 20260913125047,2,414.068,14.258,NaN
> 20260913125048,2,414.068,14.258,NaN
> 20260913125049,2,414.068,14.258,NaN
> 20260913125050,2,414.068,14.252,0.211
> 20260913125051,2,414.067,14.252,NaN
> 20260913125052,2,414.067,14.252,NaN
> 20260913125053,2,414.067,14.252,NaN
> 20260913125054,2,414.067,14.252,NaN
> 20260913125055,2,414.092,14.252,0.210
> 20260913125056,2,414.092,14.252,NaN
> 20260913125057,2,414.092,14.252,NaN
> 20260913125058,2,414.092,14.252,NaN
> 20260913125059,2,414.092,14.240,NaN
> 20260913125100,2,414.115,14.240,0.210
46263,48949c46263,48949
< 20260913125102,NaN,NaN,NaN,NaN
< 20260913125103,NaN,NaN,NaN,NaN
< 20260913125104,NaN,NaN,NaN,NaN
< 20260913125105,NaN,NaN,NaN,0.211
< 20260913125106,NaN,NaN,NaN,NaN
< 20260913125107,NaN,NaN,NaN,NaN
< 20260913125108,NaN,NaN,NaN,NaN
< 20260913125109,NaN,NaN,NaN,NaN
< 20260913125110,NaN,NaN,NaN,0.211
< 20260913125111,NaN,NaN,NaN,NaN
< 20260913125112,NaN,NaN,NaN,NaN
< 20260913125113,NaN,NaN,NaN,NaN
< 20260913125114,NaN,NaN,NaN,NaN
< 20260913125115,NaN,NaN,NaN,0.210
< 20260913125116,NaN,NaN,NaN,NaN
< 20260913125117,NaN,NaN,NaN,NaN
< 20260913125118,NaN,NaN,NaN,NaN
< 20260913125119,NaN,NaN,NaN,NaN
< 20260913125120,NaN,NaN,NaN,0.210
< 20260913125121,NaN,NaN,NaN,NaN
< 20260913125122,NaN,NaN,NaN,NaN
< 20260913125123,NaN,NaN,NaN,NaN
< 20260913125124,NaN,NaN,NaN,NaN
< 20260913125125,NaN,NaN,NaN,0.210
< 20260913125126,NaN,NaN,NaN,NaN
< 20260913125127,NaN,NaN,NaN,NaN
< 20260913125128,NaN,NaN,NaN,NaN
< 20260913125129,NaN,NaN,NaN,NaN
< 20260913125130,NaN,NaN,NaN,0.210
< 20260913125131,NaN,NaN,NaN,NaN
< 20260913125132,NaN,NaN,NaN,NaN
< 20260913125133,NaN,NaN,NaN,NaN
< 20260913125134,NaN,NaN,NaN,NaN
< 20260913125135,NaN,NaN,NaN,0.212
< 20260913125136,NaN,NaN,NaN,NaN
< 20260913125137,NaN,NaN,NaN,NaN
< 20260913125138,NaN,NaN,NaN,NaN
< 20260913125139,NaN,NaN,NaN,NaN
< 20260913125140,NaN,NaN,NaN,0.213
< 20260913125141,NaN,NaN,NaN,NaN
< 20260913125142,NaN,NaN,NaN,NaN
< 20260913125143,NaN,NaN,NaN,NaN
< 20260913125144,NaN,NaN,NaN,NaN
< 20260913125145,NaN,NaN,NaN,0.212
< 20260913125146,NaN,NaN,NaN,NaN
< 20260913125147,NaN,NaN,NaN,NaN
< 20260913125148,NaN,NaN,NaN,NaN
< 20260913125149,NaN,NaN,NaN,NaN
< 20260913125150,NaN,NaN,NaN,0.212
< 20260913125151,NaN,NaN,NaN,NaN
< 20260913125152,NaN,NaN,NaN,NaN
< 20260913125153,NaN,NaN,NaN,NaN
< 20260913125154,NaN,NaN,NaN,NaN
< 20260913125155,NaN,NaN,NaN,0.212
< 20260913125156,NaN,NaN,NaN,NaN
< 20260913125157,NaN,NaN,NaN,NaN
< 20260913125158,NaN,NaN,NaN,NaN
< 20260913125159,NaN,NaN,NaN,NaN
< 20260913125200,NaN,NaN,NaN,0.212
< 20260913125201,NaN,NaN,NaN,NaN
< 20260913125202,NaN,NaN,NaN,NaN
< 20260913125203,NaN,NaN,NaN,NaN
< 20260913125204,NaN,NaN,NaN,NaN
< 20260913125205,NaN,NaN,NaN,0.213
< 20260913125206,NaN,NaN,NaN,NaN
< 20260913125207,NaN,NaN,NaN,NaN
< 20260913125208,NaN,NaN,NaN,NaN
< 20260913125209,NaN,NaN,NaN,NaN
< 20260913125210,NaN,NaN,NaN,0.214
< 20260913125211,NaN,NaN,NaN,NaN
< 20260913125212,NaN,NaN,NaN,NaN
< 20260913125213,NaN,NaN,NaN,NaN
< 20260913125214,NaN,NaN,NaN,NaN
< 20260913125215,NaN,NaN,NaN,0.212
< 20260913125216,NaN,NaN,NaN,NaN
< 20260913125217,NaN,NaN,NaN,NaN
< 20260913125218,NaN,NaN,NaN,NaN
< 20260913125219,NaN,NaN,NaN,NaN
< 20260913125220,NaN,NaN,NaN,0.211
< 20260913125221,NaN,NaN,NaN,NaN
< 20260913125222,NaN,NaN,NaN,NaN
< 20260913125223,NaN,NaN,NaN,NaN
< 20260913125224,NaN,NaN,NaN,NaN
< 20260913125225,NaN,NaN,NaN,0.213
< 20260913125226,NaN,NaN,NaN,NaN
< 20260913125227,NaN,NaN,NaN,NaN
< 20260913125228,NaN,NaN,NaN,NaN
< 20260913125229,NaN,NaN,NaN,NaN
< 20260913125230,NaN,NaN,NaN,0.212
< 20260913125231,NaN,NaN,NaN,NaN
< 20260913125232,NaN,NaN,NaN,NaN
< 20260913125233,NaN,NaN,NaN,NaN
< 20260913125234,NaN,NaN,NaN,NaN
< 20260913125235,NaN,NaN,NaN,0.211
< 20260913125236,NaN,NaN,NaN,NaN
< 20260913125237,NaN,NaN,NaN,NaN
< 20260913125238,NaN,NaN,NaN,NaN
< 20260913125239,NaN,NaN,NaN,NaN
< 20260913125240,NaN,NaN,NaN,0.211
< 20260913125241,NaN,NaN,NaN,NaN
< 20260913125242,NaN,NaN,NaN,NaN
< 20260913125243,NaN,NaN,NaN,NaN
< 20260913125244,NaN,NaN,NaN,NaN
< 20260913125245,NaN,NaN,NaN,0.218
< 20260913125246,NaN,NaN,NaN,NaN
< 20260913125247,NaN,NaN,NaN,NaN
< 20260913125248,NaN,NaN,NaN,NaN
< 20260913125249,NaN,NaN,NaN,NaN
< 20260913125250,NaN,NaN,NaN,0.216
< 20260913125251,NaN,NaN,NaN,NaN
< 20260913125252,NaN,NaN,NaN,NaN
< 20260913125253,NaN,NaN,NaN,NaN
< 20260913125254,NaN,NaN,NaN,NaN
< 20260913125255,NaN,NaN,NaN,0.218
< 20260913125256,NaN,NaN,NaN,NaN
< 20260913125257,NaN,NaN,NaN,NaN
< 20260913125258,NaN,NaN,NaN,NaN
< 20260913125259,NaN,NaN,NaN,NaN
< 20260913125300,NaN,NaN,NaN,0.217
< 20260913125301,NaN,NaN,NaN,NaN
< 20260913125302,NaN,NaN,NaN,NaN
< 20260913125303,NaN,NaN,NaN,NaN
< 20260913125304,NaN,NaN,NaN,NaN
< 20260913125305,NaN,NaN,NaN,0.217
< 20260913125306,NaN,NaN,NaN,NaN
< 20260913125307,NaN,NaN,NaN,NaN
< 20260913125308,NaN,NaN,NaN,NaN
< 20260913125309,NaN,NaN,NaN,NaN
< 20260913125310,NaN,NaN,NaN,0.216
< 20260913125311,NaN,NaN,NaN,NaN
< 20260913125312,NaN,NaN,NaN,NaN
< 20260913125313,NaN,NaN,NaN,NaN
< 20260913125314,NaN,NaN,NaN,NaN
< 20260913125315,NaN,NaN,NaN,0.216
< 20260913125316,NaN,NaN,NaN,NaN
< 20260913125317,NaN,NaN,NaN,NaN
< 20260913125318,NaN,NaN,NaN,NaN
< 20260913125319,NaN,NaN,NaN,NaN
< 20260913125320,NaN,NaN,NaN,0.217
< 20260913125321,NaN,NaN,NaN,NaN
< 20260913125322,NaN,NaN,NaN,NaN
< 20260913125323,NaN,NaN,NaN,NaN
< 20260913125324,NaN,NaN,NaN,NaN
< 20260913125325,NaN,NaN,NaN,0.218
< 20260913125326,NaN,NaN,NaN,NaN
< 20260913125327,NaN,NaN,NaN,NaN
< 20260913125328,NaN,NaN,NaN,NaN
< 20260913125329,NaN,NaN,NaN,NaN
< 20260913125330,NaN,NaN,NaN,0.218
< 20260913125331,NaN,NaN,NaN,NaN
< 20260913125332,NaN,NaN,NaN,NaN
< 20260913125333,NaN,NaN,NaN,NaN
< 20260913125334,NaN,NaN,NaN,NaN
< 20260913125335,NaN,NaN,NaN,0.216
< 20260913125336,NaN,NaN,NaN,NaN
< 20260913125337,NaN,NaN,NaN,NaN
< 20260913125338,NaN,NaN,NaN,NaN
< 20260913125339,NaN,NaN,NaN,NaN
< 20260913125340,NaN,NaN,NaN,0.218
< 20260913125341,NaN,NaN,NaN,NaN
< 20260913125342,NaN,NaN,NaN,NaN
< 20260913125343,NaN,NaN,NaN,NaN
< 20260913125344,NaN,NaN,NaN,NaN
< 20260913125345,NaN,NaN,NaN,0.218
< 20260913125346,NaN,NaN,NaN,NaN
< 20260913125347,NaN,NaN,NaN,NaN
< 20260913125348,NaN,NaN,NaN,NaN
< 20260913125349,NaN,NaN,NaN,NaN
< 20260913125350,NaN,NaN,NaN,0.216
< 20260913125351,NaN,NaN,NaN,NaN
< 20260913125352,NaN,NaN,NaN,NaN
< 20260913125353,NaN,NaN,NaN,NaN
< 20260913125354,NaN,NaN,NaN,NaN
< 20260913125355,NaN,NaN,NaN,0.216
< 20260913125356,NaN,NaN,NaN,NaN
< 20260913125357,NaN,NaN,NaN,NaN
< 20260913125358,NaN,NaN,NaN,NaN
< 20260913125359,NaN,NaN,NaN,NaN
< 20260913125400,NaN,NaN,NaN,0.214
< 20260913125401,NaN,NaN,NaN,NaN
< 20260913125402,NaN,NaN,NaN,NaN
< 20260913125403,NaN,NaN,NaN,NaN
< 20260913125404,NaN,NaN,NaN,NaN
< 20260913125405,NaN,NaN,NaN,0.216
< 20260913125406,NaN,NaN,NaN,NaN
< 20260913125407,NaN,NaN,NaN,NaN
< 20260913125408,NaN,NaN,NaN,NaN
< 20260913125409,NaN,NaN,NaN,NaN
< 20260913125410,NaN,NaN,NaN,0.214
< 20260913125411,NaN,NaN,NaN,NaN
< 20260913125412,NaN,NaN,NaN,NaN
< 20260913125413,NaN,NaN,NaN,NaN
< 20260913125414,NaN,NaN,NaN,NaN
< 20260913125415,NaN,NaN,NaN,0.215
< 20260913125416,NaN,NaN,NaN,NaN
< 20260913125417,NaN,NaN,NaN,NaN
< 20260913125418,NaN,NaN,NaN,NaN
< 20260913125419,NaN,NaN,NaN,NaN
< 20260913125420,NaN,NaN,NaN,0.215
< 20260913125421,NaN,NaN,NaN,NaN
< 20260913125422,NaN,NaN,NaN,NaN
< 20260913125423,NaN,NaN,NaN,NaN
< 20260913125424,NaN,NaN,NaN,NaN
< 20260913125425,NaN,NaN,NaN,0.212
< 20260913125426,NaN,NaN,NaN,NaN
< 20260913125427,NaN,NaN,NaN,NaN
< 20260913125428,NaN,NaN,NaN,NaN
< 20260913125429,NaN,NaN,NaN,NaN
< 20260913125430,NaN,NaN,NaN,0.210
< 20260913125431,NaN,NaN,NaN,NaN
< 20260913125432,NaN,NaN,NaN,NaN
< 20260913125433,NaN,NaN,NaN,NaN
< 20260913125434,NaN,NaN,NaN,NaN
< 20260913125435,NaN,NaN,NaN,0.212
< 20260913125436,NaN,NaN,NaN,NaN
< 20260913125437,NaN,NaN,NaN,NaN
< 20260913125438,NaN,NaN,NaN,NaN
< 20260913125439,NaN,NaN,NaN,NaN
< 20260913125440,NaN,NaN,NaN,0.209
< 20260913125441,NaN,NaN,NaN,NaN
< 20260913125442,NaN,NaN,NaN,NaN
< 20260913125443,NaN,NaN,NaN,NaN
< 20260913125444,NaN,NaN,NaN,NaN
< 20260913125445,NaN,NaN,NaN,0.211
< 20260913125446,NaN,NaN,NaN,NaN
< 20260913125447,NaN,NaN,NaN,NaN
< 20260913125448,NaN,NaN,NaN,NaN
< 20260913125449,NaN,NaN,NaN,NaN
< 20260913125450,NaN,NaN,NaN,0.211
< 20260913125451,NaN,NaN,NaN,NaN
< 20260913125452,NaN,NaN,NaN,NaN
< 20260913125453,NaN,NaN,NaN,NaN
< 20260913125454,NaN,NaN,NaN,NaN
< 20260913125455,NaN,NaN,NaN,0.213
< 20260913125456,NaN,NaN,NaN,NaN
< 20260913125457,NaN,NaN,NaN,NaN
< 20260913125458,NaN,NaN,NaN,NaN
< 20260913125459,NaN,NaN,NaN,NaN
< 20260913125500,NaN,NaN,NaN,0.212
< 20260913125501,NaN,NaN,NaN,NaN
< 20260913125502,NaN,NaN,NaN,NaN
< 20260913125503,NaN,NaN,NaN,NaN
< 20260913125504,NaN,NaN,NaN,NaN
< 20260913125505,NaN,NaN,NaN,0.212
< 20260913125506,NaN,NaN,NaN,NaN
< 20260913125507,NaN,NaN,NaN,NaN
< 20260913125508,NaN,NaN,NaN,NaN
< 20260913125509,NaN,NaN,NaN,NaN
< 20260913125510,NaN,NaN,NaN,0.212
< 20260913125511,NaN,NaN,NaN,NaN
< 20260913125512,NaN,NaN,NaN,NaN
< 20260913125513,NaN,NaN,NaN,NaN
< 20260913125514,NaN,NaN,NaN,NaN
< 20260913125515,NaN,NaN,NaN,0.213
< 20260913125516,NaN,NaN,NaN,NaN
< 20260913125517,NaN,NaN,NaN,NaN
< 20260913125518,NaN,NaN,NaN,NaN
< 20260913125519,NaN,NaN,NaN,NaN
< 20260913125520,NaN,NaN,NaN,0.211
< 20260913125521,NaN,NaN,NaN,NaN
< 20260913125522,NaN,NaN,NaN,NaN
< 20260913125523,NaN,NaN,NaN,NaN
< 20260913125524,NaN,NaN,NaN,NaN
< 20260913125525,NaN,NaN,NaN,0.212
< 20260913125526,NaN,NaN,NaN,NaN
< 20260913125527,NaN,NaN,NaN,NaN
< 20260913125528,NaN,NaN,NaN,NaN
< 20260913125529,NaN,NaN,NaN,NaN
< 20260913125530,NaN,NaN,NaN,0.210
< 20260913125531,NaN,NaN,NaN,NaN
< 20260913125532,NaN,NaN,NaN,NaN
< 20260913125533,NaN,NaN,NaN,NaN
< 20260913125534,NaN,NaN,NaN,NaN
< 20260913125535,NaN,NaN,NaN,0.210
< 20260913125536,NaN,NaN,NaN,NaN
< 20260913125537,NaN,NaN,NaN,NaN
< 20260913125538,NaN,NaN,NaN,NaN
< 20260913125539,NaN,NaN,NaN,NaN
< 20260913125540,NaN,NaN,NaN,0.210
< 20260913125541,NaN,NaN,NaN,NaN
< 20260913125542,NaN,NaN,NaN,NaN
< 20260913125543,NaN,NaN,NaN,NaN
< 20260913125544,NaN,NaN,NaN,NaN
< 20260913125545,NaN,NaN,NaN,0.209
< 20260913125546,NaN,NaN,NaN,NaN
< 20260913125547,NaN,NaN,NaN,NaN
< 20260913125548,NaN,NaN,NaN,NaN
< 20260913125549,NaN,NaN,NaN,NaN
< 20260913125550,NaN,NaN,NaN,0.209
< 20260913125551,NaN,NaN,NaN,NaN
< 20260913125552,NaN,NaN,NaN,NaN
< 20260913125553,NaN,NaN,NaN,NaN
< 20260913125554,NaN,NaN,NaN,NaN
< 20260913125555,NaN,NaN,NaN,0.209
< 20260913125556,NaN,NaN,NaN,NaN
< 20260913125557,NaN,NaN,NaN,NaN
< 20260913125558,NaN,NaN,NaN,NaN
< 20260913125559,NaN,NaN,NaN,NaN
< 20260913125600,NaN,NaN,NaN,0.209
< 20260913125601,NaN,NaN,NaN,NaN
< 20260913125602,NaN,NaN,NaN,NaN
< 20260913125603,NaN,NaN,NaN,NaN
< 20260913125604,NaN,NaN,NaN,NaN
< 20260913125605,NaN,NaN,NaN,0.211
< 20260913125606,NaN,NaN,NaN,NaN
< 20260913125607,NaN,NaN,NaN,NaN
< 20260913125608,NaN,NaN,NaN,NaN
< 20260913125609,NaN,NaN,NaN,NaN
< 20260913125610,NaN,NaN,NaN,0.210
< 20260913125611,NaN,NaN,NaN,NaN
< 20260913125612,NaN,NaN,NaN,NaN
< 20260913125613,NaN,NaN,NaN,NaN
< 20260913125614,NaN,NaN,NaN,NaN
< 20260913125615,NaN,NaN,NaN,0.211
< 20260913125616,NaN,NaN,NaN,NaN
< 20260913125617,NaN,NaN,NaN,NaN
< 20260913125618,NaN,NaN,NaN,NaN
< 20260913125619,NaN,NaN,NaN,NaN
< 20260913125620,NaN,NaN,NaN,0.211
< 20260913125621,NaN,NaN,NaN,NaN
< 20260913125622,NaN,NaN,NaN,NaN
< 20260913125623,NaN,NaN,NaN,NaN
< 20260913125624,NaN,NaN,NaN,NaN
< 20260913125625,NaN,NaN,NaN,0.210
< 20260913125626,NaN,NaN,NaN,NaN
< 20260913125627,NaN,NaN,NaN,NaN
< 20260913125628,NaN,NaN,NaN,NaN
< 20260913125629,NaN,NaN,NaN,NaN
< 20260913125630,NaN,NaN,NaN,0.210
< 20260913125631,NaN,NaN,NaN,NaN
< 20260913125632,NaN,NaN,NaN,NaN
< 20260913125633,NaN,NaN,NaN,NaN
< 20260913125634,NaN,NaN,NaN,NaN
< 20260913125635,NaN,NaN,NaN,0.214
< 20260913125636,NaN,NaN,NaN,NaN
< 20260913125637,NaN,NaN,NaN,NaN
< 20260913125638,NaN,NaN,NaN,NaN
< 20260913125639,NaN,NaN,NaN,NaN
< 20260913125640,NaN,NaN,NaN,0.212
< 20260913125641,NaN,NaN,NaN,NaN
< 20260913125642,NaN,NaN,NaN,NaN
< 20260913125643,NaN,NaN,NaN,NaN
< 20260913125644,NaN,NaN,NaN,NaN
< 20260913125645,NaN,NaN,NaN,0.213
< 20260913125646,NaN,NaN,NaN,NaN
< 20260913125647,NaN,NaN,NaN,NaN
< 20260913125648,NaN,NaN,NaN,NaN
< 20260913125649,NaN,NaN,NaN,NaN
< 20260913125650,NaN,NaN,NaN,0.213
< 20260913125651,NaN,NaN,NaN,NaN
< 20260913125652,NaN,NaN,NaN,NaN
< 20260913125653,NaN,NaN,NaN,NaN
< 20260913125654,NaN,NaN,NaN,NaN
< 20260913125655,NaN,NaN,NaN,0.212
< 20260913125656,NaN,NaN,NaN,NaN
< 20260913125657,NaN,NaN,NaN,NaN
< 20260913125658,NaN,NaN,NaN,NaN
< 20260913125659,NaN,NaN,NaN,NaN
< 20260913125700,NaN,NaN,NaN,0.212
< 20260913125701,NaN,NaN,NaN,NaN
< 20260913125702,NaN,NaN,NaN,NaN
< 20260913125703,NaN,NaN,NaN,NaN
< 20260913125704,NaN,NaN,NaN,NaN
< 20260913125705,NaN,NaN,NaN,0.213
< 20260913125706,NaN,NaN,NaN,NaN
< 20260913125707,NaN,NaN,NaN,NaN
< 20260913125708,NaN,NaN,NaN,NaN
< 20260913125709,NaN,NaN,NaN,NaN
< 20260913125710,NaN,NaN,NaN,0.213
< 20260913125711,NaN,NaN,NaN,NaN
< 20260913125712,NaN,NaN,NaN,NaN
< 20260913125713,NaN,NaN,NaN,NaN
< 20260913125714,NaN,NaN,NaN,NaN
< 20260913125715,NaN,NaN,NaN,0.212
< 20260913125716,NaN,NaN,NaN,NaN
< 20260913125717,NaN,NaN,NaN,NaN
< 20260913125718,NaN,NaN,NaN,NaN
< 20260913125719,NaN,NaN,NaN,NaN
< 20260913125720,NaN,NaN,NaN,0.212
< 20260913125721,NaN,NaN,NaN,NaN
< 20260913125722,NaN,NaN,NaN,NaN
< 20260913125723,NaN,NaN,NaN,NaN
< 20260913125724,NaN,NaN,NaN,NaN
< 20260913125725,NaN,NaN,NaN,0.212
< 20260913125726,NaN,NaN,NaN,NaN
< 20260913125727,NaN,NaN,NaN,NaN
< 20260913125728,NaN,NaN,NaN,NaN
< 20260913125729,NaN,NaN,NaN,NaN
< 20260913125730,NaN,NaN,NaN,0.213
< 20260913125731,NaN,NaN,NaN,NaN
< 20260913125732,NaN,NaN,NaN,NaN
< 20260913125733,NaN,NaN,NaN,NaN
< 20260913125734,NaN,NaN,NaN,NaN
< 20260913125735,NaN,NaN,NaN,0.212
< 20260913125736,NaN,NaN,NaN,NaN
< 20260913125737,NaN,NaN,NaN,NaN
< 20260913125738,NaN,NaN,NaN,NaN
< 20260913125739,NaN,NaN,NaN,NaN
< 20260913125740,NaN,NaN,NaN,0.211
< 20260913125741,NaN,NaN,NaN,NaN
< 20260913125742,NaN,NaN,NaN,NaN
< 20260913125743,NaN,NaN,NaN,NaN
< 20260913125744,NaN,NaN,NaN,NaN
< 20260913125745,NaN,NaN,NaN,0.218
< 20260913125746,NaN,NaN,NaN,NaN
< 20260913125747,NaN,NaN,NaN,NaN
< 20260913125748,NaN,NaN,NaN,NaN
< 20260913125749,NaN,NaN,NaN,NaN
< 20260913125750,NaN,NaN,NaN,0.217
< 20260913125751,NaN,NaN,NaN,NaN
< 20260913125752,NaN,NaN,NaN,NaN
< 20260913125753,NaN,NaN,NaN,NaN
< 20260913125754,NaN,NaN,NaN,NaN
< 20260913125755,NaN,NaN,NaN,0.217
< 20260913125756,NaN,NaN,NaN,NaN
< 20260913125757,NaN,NaN,NaN,NaN
< 20260913125758,NaN,NaN,NaN,NaN
< 20260913125759,NaN,NaN,NaN,NaN
< 20260913125800,NaN,NaN,NaN,0.217
< 20260913125801,NaN,NaN,NaN,NaN
< 20260913125802,NaN,NaN,NaN,NaN
< 20260913125803,NaN,NaN,NaN,NaN
< 20260913125804,NaN,NaN,NaN,NaN
< 20260913125805,NaN,NaN,NaN,0.216
< 20260913125806,NaN,NaN,NaN,NaN
< 20260913125807,NaN,NaN,NaN,NaN
< 20260913125808,NaN,NaN,NaN,NaN
< 20260913125809,NaN,NaN,NaN,NaN
< 20260913125810,NaN,NaN,NaN,0.217
< 20260913125811,NaN,NaN,NaN,NaN
< 20260913125812,NaN,NaN,NaN,NaN
< 20260913125813,NaN,NaN,NaN,NaN
< 20260913125814,NaN,NaN,NaN,NaN
< 20260913125815,NaN,NaN,NaN,0.219
< 20260913125816,NaN,NaN,NaN,NaN
< 20260913125817,NaN,NaN,NaN,NaN
< 20260913125818,NaN,NaN,NaN,NaN
< 20260913125819,NaN,NaN,NaN,NaN
< 20260913125820,NaN,NaN,NaN,0.218
< 20260913125821,NaN,NaN,NaN,NaN
< 20260913125822,NaN,NaN,NaN,NaN
< 20260913125823,NaN,NaN,NaN,NaN
< 20260913125824,NaN,NaN,NaN,NaN
< 20260913125825,NaN,NaN,NaN,0.217
< 20260913125826,NaN,NaN,NaN,NaN
< 20260913125827,NaN,NaN,NaN,NaN
< 20260913125828,NaN,NaN,NaN,NaN
< 20260913125829,NaN,NaN,NaN,NaN
< 20260913125830,NaN,NaN,NaN,0.218
< 20260913125831,NaN,NaN,NaN,NaN
< 20260913125832,NaN,NaN,NaN,NaN
< 20260913125833,NaN,NaN,NaN,NaN
< 20260913125834,NaN,NaN,NaN,NaN
< 20260913125835,NaN,NaN,NaN,0.216
< 20260913125836,NaN,NaN,NaN,NaN
< 20260913125837,NaN,NaN,NaN,NaN
< 20260913125838,NaN,NaN,NaN,NaN
< 20260913125839,NaN,NaN,NaN,NaN
< 20260913125840,NaN,NaN,NaN,0.216
< 20260913125841,NaN,NaN,NaN,NaN
< 20260913125842,NaN,NaN,NaN,NaN
< 20260913125843,NaN,NaN,NaN,NaN
< 20260913125844,NaN,NaN,NaN,NaN
< 20260913125845,NaN,NaN,NaN,0.218
< 20260913125846,NaN,NaN,NaN,NaN
< 20260913125847,NaN,NaN,NaN,NaN
< 20260913125848,NaN,NaN,NaN,NaN
< 20260913125849,NaN,NaN,NaN,NaN
< 20260913125850,NaN,NaN,NaN,0.215
< 20260913125851,NaN,NaN,NaN,NaN
< 20260913125852,NaN,NaN,NaN,NaN
< 20260913125853,NaN,NaN,NaN,NaN
< 20260913125854,NaN,NaN,NaN,NaN
< 20260913125855,NaN,NaN,NaN,0.215
< 20260913125856,NaN,NaN,NaN,NaN
< 20260913125857,NaN,NaN,NaN,NaN
< 20260913125858,NaN,NaN,NaN,NaN
< 20260913125859,NaN,NaN,NaN,NaN
< 20260913125900,NaN,NaN,NaN,0.216
< 20260913125901,NaN,NaN,NaN,NaN
< 20260913125902,NaN,NaN,NaN,NaN
< 20260913125903,NaN,NaN,NaN,NaN
< 20260913125904,NaN,NaN,NaN,NaN
< 20260913125905,NaN,NaN,NaN,0.215
< 20260913125906,NaN,NaN,NaN,NaN
< 20260913125907,NaN,NaN,NaN,NaN
< 20260913125908,NaN,NaN,NaN,NaN
< 20260913125909,NaN,NaN,NaN,NaN
< 20260913125910,NaN,NaN,NaN,0.214
< 20260913125911,NaN,NaN,NaN,NaN
< 20260913125912,NaN,NaN,NaN,NaN
< 20260913125913,NaN,NaN,NaN,NaN
< 20260913125914,NaN,NaN,NaN,NaN
< 20260913125915,NaN,NaN,NaN,0.215
< 20260913125916,NaN,NaN,NaN,NaN
< 20260913125917,NaN,NaN,NaN,NaN
< 20260913125918,NaN,NaN,NaN,NaN
< 20260913125919,NaN,NaN,NaN,NaN
< 20260913125920,NaN,NaN,NaN,0.215
< 20260913125921,NaN,NaN,NaN,NaN
< 20260913125922,NaN,NaN,NaN,NaN
< 20260913125923,NaN,NaN,NaN,NaN
< 20260913125924,NaN,NaN,NaN,NaN
< 20260913125925,NaN,NaN,NaN,0.211
< 20260913125926,NaN,NaN,NaN,NaN
< 20260913125927,NaN,NaN,NaN,NaN
< 20260913125928,NaN,NaN,NaN,NaN
< 20260913125929,NaN,NaN,NaN,NaN
< 20260913125930,NaN,NaN,NaN,0.212
< 20260913125931,NaN,NaN,NaN,NaN
< 20260913125932,NaN,NaN,NaN,NaN
< 20260913125933,NaN,NaN,NaN,NaN
< 20260913125934,NaN,NaN,NaN,NaN
< 20260913125935,NaN,NaN,NaN,0.212
< 20260913125936,NaN,NaN,NaN,NaN
< 20260913125937,NaN,NaN,NaN,NaN
< 20260913125938,NaN,NaN,NaN,NaN
< 20260913125939,NaN,NaN,NaN,NaN
< 20260913125940,NaN,NaN,NaN,0.209
< 20260913125941,NaN,NaN,NaN,NaN
< 20260913125942,NaN,NaN,NaN,NaN
< 20260913125943,NaN,NaN,NaN,NaN
< 20260913125944,NaN,NaN,NaN,NaN
< 20260913125945,NaN,NaN,NaN,0.212
< 20260913125946,NaN,NaN,NaN,NaN
< 20260913125947,NaN,NaN,NaN,NaN
< 20260913125948,NaN,NaN,NaN,NaN
< 20260913125949,NaN,NaN,NaN,NaN
< 20260913125950,NaN,NaN,NaN,0.209
< 20260913125951,NaN,NaN,NaN,NaN
< 20260913125952,NaN,NaN,NaN,NaN
< 20260913125953,NaN,NaN,NaN,NaN
< 20260913125954,NaN,NaN,NaN,NaN
< 20260913125955,NaN,NaN,NaN,0.213
< 20260913125956,NaN,NaN,NaN,NaN
< 20260913125957,NaN,NaN,NaN,NaN
< 20260913125958,NaN,NaN,NaN,NaN
< 20260913125959,NaN,NaN,NaN,NaN
< 20260913130000,NaN,NaN,NaN,0.213
< 20260913130001,NaN,NaN,NaN,NaN
< 20260913130002,NaN,NaN,NaN,NaN
< 20260913130003,NaN,NaN,NaN,NaN
< 20260913130004,NaN,NaN,NaN,NaN
< 20260913130005,NaN,NaN,NaN,0.212
< 20260913130006,NaN,NaN,NaN,NaN
< 20260913130007,NaN,NaN,NaN,NaN
< 20260913130008,NaN,NaN,NaN,NaN
< 20260913130009,NaN,NaN,NaN,NaN
< 20260913130010,NaN,NaN,NaN,0.211
< 20260913130011,NaN,NaN,NaN,NaN
< 20260913130012,NaN,NaN,NaN,NaN
< 20260913130013,NaN,NaN,NaN,NaN
< 20260913130014,NaN,NaN,NaN,NaN
< 20260913130015,NaN,NaN,NaN,0.212
< 20260913130016,NaN,NaN,NaN,NaN
< 20260913130017,NaN,NaN,NaN,NaN
< 20260913130018,NaN,NaN,NaN,NaN
< 20260913130019,NaN,NaN,NaN,NaN
< 20260913130020,NaN,NaN,NaN,0.211
< 20260913130021,NaN,NaN,NaN,NaN
< 20260913130022,NaN,NaN,NaN,NaN
< 20260913130023,NaN,NaN,NaN,NaN
< 20260913130024,NaN,NaN,NaN,NaN
< 20260913130025,NaN,NaN,NaN,0.212
< 20260913130026,NaN,NaN,NaN,NaN
< 20260913130027,NaN,NaN,NaN,NaN
< 20260913130028,NaN,NaN,NaN,NaN
< 20260913130029,NaN,NaN,NaN,NaN
< 20260913130030,NaN,NaN,NaN,0.210
< 20260913130031,NaN,NaN,NaN,NaN
< 20260913130032,NaN,NaN,NaN,NaN
< 20260913130033,NaN,NaN,NaN,NaN
< 20260913130034,NaN,NaN,NaN,NaN
< 20260913130035,NaN,NaN,NaN,0.210
< 20260913130036,NaN,NaN,NaN,NaN
< 20260913130037,NaN,NaN,NaN,NaN
< 20260913130038,NaN,NaN,NaN,NaN
< 20260913130039,NaN,NaN,NaN,NaN
< 20260913130040,NaN,NaN,NaN,0.210
< 20260913130041,NaN,NaN,NaN,NaN
< 20260913130042,NaN,NaN,NaN,NaN
< 20260913130043,NaN,NaN,NaN,NaN
< 20260913130044,NaN,NaN,NaN,NaN
< 20260913130045,NaN,NaN,NaN,0.209
< 20260913130046,NaN,NaN,NaN,NaN
< 20260913130047,NaN,NaN,NaN,NaN
< 20260913130048,NaN,NaN,NaN,NaN
< 20260913130049,NaN,NaN,NaN,NaN
< 20260913130050,NaN,NaN,NaN,0.210
< 20260913130051,NaN,NaN,NaN,NaN
< 20260913130052,NaN,NaN,NaN,NaN
< 20260913130053,NaN,NaN,NaN,NaN
< 20260913130054,NaN,NaN,NaN,NaN
< 20260913130055,NaN,NaN,NaN,0.209
< 20260913130056,NaN,NaN,NaN,NaN
< 20260913130057,NaN,NaN,NaN,NaN
< 20260913130058,NaN,NaN,NaN,NaN
< 20260913130059,NaN,NaN,NaN,NaN
< 20260913130100,NaN,NaN,NaN,0.211
< 20260913130101,NaN,NaN,NaN,NaN
< 20260913130102,NaN,NaN,NaN,NaN
< 20260913130103,NaN,NaN,NaN,NaN
< 20260913130104,NaN,NaN,NaN,NaN
< 20260913130105,NaN,NaN,NaN,0.211
< 20260913130106,NaN,NaN,NaN,NaN
< 20260913130107,NaN,NaN,NaN,NaN
< 20260913130108,NaN,NaN,NaN,NaN
< 20260913130109,NaN,NaN,NaN,NaN
< 20260913130110,NaN,NaN,NaN,0.211
< 20260913130111,NaN,NaN,NaN,NaN
< 20260913130112,NaN,NaN,NaN,NaN
< 20260913130113,NaN,NaN,NaN,NaN
< 20260913130114,NaN,NaN,NaN,NaN
< 20260913130115,NaN,NaN,NaN,0.210
< 20260913130116,NaN,NaN,NaN,NaN
< 20260913130117,NaN,NaN,NaN,NaN
< 20260913130118,NaN,NaN,NaN,NaN
< 20260913130119,NaN,NaN,NaN,NaN
< 20260913130120,NaN,NaN,NaN,0.211
< 20260913130121,NaN,NaN,NaN,NaN
< 20260913130122,NaN,NaN,NaN,NaN
< 20260913130123,NaN,NaN,NaN,NaN
< 20260913130124,NaN,NaN,NaN,NaN
< 20260913130125,NaN,NaN,NaN,0.210
< 20260913130126,NaN,NaN,NaN,NaN
< 20260913130127,NaN,NaN,NaN,NaN
< 20260913130128,NaN,NaN,NaN,NaN
< 20260913130129,NaN,NaN,NaN,NaN
< 20260913130130,NaN,NaN,NaN,0.209
< 20260913130131,NaN,NaN,NaN,NaN
< 20260913130132,NaN,NaN,NaN,NaN
< 20260913130133,NaN,NaN,NaN,NaN
< 20260913130134,NaN,NaN,NaN,NaN
< 20260913130135,NaN,NaN,NaN,0.213
< 20260913130136,NaN,NaN,NaN,NaN
< 20260913130137,NaN,NaN,NaN,NaN
< 20260913130138,NaN,NaN,NaN,NaN
< 20260913130139,NaN,NaN,NaN,NaN
< 20260913130140,NaN,NaN,NaN,0.212
< 20260913130141,NaN,NaN,NaN,NaN
< 20260913130142,NaN,NaN,NaN,NaN
< 20260913130143,NaN,NaN,NaN,NaN
< 20260913130144,NaN,NaN,NaN,NaN
< 20260913130145,NaN,NaN,NaN,0.212
< 20260913130146,NaN,NaN,NaN,NaN
< 20260913130147,NaN,NaN,NaN,NaN
< 20260913130148,NaN,NaN,NaN,NaN
< 20260913130149,NaN,NaN,NaN,NaN
< 20260913130150,NaN,NaN,NaN,0.211
< 20260913130151,NaN,NaN,NaN,NaN
< 20260913130152,NaN,NaN,NaN,NaN
< 20260913130153,NaN,NaN,NaN,NaN
< 20260913130154,NaN,NaN,NaN,NaN
< 20260913130155,NaN,NaN,NaN,0.213
< 20260913130156,NaN,NaN,NaN,NaN
< 20260913130157,NaN,NaN,NaN,NaN
< 20260913130158,NaN,NaN,NaN,NaN
< 20260913130159,NaN,NaN,NaN,NaN
< 20260913130200,NaN,NaN,NaN,0.211
< 20260913130201,NaN,NaN,NaN,NaN
< 20260913130202,NaN,NaN,NaN,NaN
< 20260913130203,NaN,NaN,NaN,NaN
< 20260913130204,NaN,NaN,NaN,NaN
< 20260913130205,NaN,NaN,NaN,0.213
< 20260913130206,NaN,NaN,NaN,NaN
< 20260913130207,NaN,NaN,NaN,NaN
< 20260913130208,NaN,NaN,NaN,NaN
< 20260913130209,NaN,NaN,NaN,NaN
< 20260913130210,NaN,NaN,NaN,0.213
< 20260913130211,NaN,NaN,NaN,NaN
< 20260913130212,NaN,NaN,NaN,NaN
< 20260913130213,NaN,NaN,NaN,NaN
< 20260913130214,NaN,NaN,NaN,NaN
< 20260913130215,NaN,NaN,NaN,0.212
< 20260913130216,NaN,NaN,NaN,NaN
< 20260913130217,NaN,NaN,NaN,NaN
< 20260913130218,NaN,NaN,NaN,NaN
< 20260913130219,NaN,NaN,NaN,NaN
< 20260913130220,NaN,NaN,NaN,0.212
< 20260913130221,NaN,NaN,NaN,NaN
< 20260913130222,NaN,NaN,NaN,NaN
< 20260913130223,NaN,NaN,NaN,NaN
< 20260913130224,NaN,NaN,NaN,NaN
< 20260913130225,NaN,NaN,NaN,0.212
< 20260913130226,NaN,NaN,NaN,NaN
< 20260913130227,NaN,NaN,NaN,NaN
< 20260913130228,NaN,NaN,NaN,NaN
< 20260913130229,NaN,NaN,NaN,NaN
< 20260913130230,NaN,NaN,NaN,0.212
< 20260913130231,NaN,NaN,NaN,NaN
< 20260913130232,NaN,NaN,NaN,NaN
< 20260913130233,NaN,NaN,NaN,NaN
< 20260913130234,NaN,NaN,NaN,NaN
< 20260913130235,NaN,NaN,NaN,0.211
< 20260913130236,NaN,NaN,NaN,NaN
< 20260913130237,NaN,NaN,NaN,NaN
< 20260913130238,NaN,NaN,NaN,NaN
< 20260913130239,NaN,NaN,NaN,NaN
< 20260913130240,NaN,NaN,NaN,0.212
< 20260913130241,NaN,NaN,NaN,NaN
< 20260913130242,NaN,NaN,NaN,NaN
< 20260913130243,NaN,NaN,NaN,NaN
< 20260913130244,NaN,NaN,NaN,NaN
< 20260913130245,NaN,NaN,NaN,0.217
< 20260913130246,NaN,NaN,NaN,NaN
< 20260913130247,NaN,NaN,NaN,NaN
< 20260913130248,NaN,NaN,NaN,NaN
< 20260913130249,NaN,NaN,NaN,NaN
< 20260913130250,NaN,NaN,NaN,0.217
< 20260913130251,NaN,NaN,NaN,NaN
< 20260913130252,NaN,NaN,NaN,NaN
< 20260913130253,NaN,NaN,NaN,NaN
< 20260913130254,NaN,NaN,NaN,NaN
< 20260913130255,NaN,NaN,NaN,0.217
< 20260913130256,NaN,NaN,NaN,NaN
< 20260913130257,NaN,NaN,NaN,NaN
< 20260913130258,NaN,NaN,NaN,NaN
< 20260913130259,NaN,NaN,NaN,NaN
< 20260913130300,NaN,NaN,NaN,0.218
< 20260913130301,NaN,NaN,NaN,NaN
< 20260913130302,NaN,NaN,NaN,NaN
< 20260913130303,NaN,NaN,NaN,NaN
< 20260913130304,NaN,NaN,NaN,NaN
< 20260913130305,NaN,NaN,NaN,0.217
< 20260913130306,NaN,NaN,NaN,NaN
< 20260913130307,NaN,NaN,NaN,NaN
< 20260913130308,NaN,NaN,NaN,NaN
< 20260913130309,NaN,NaN,NaN,NaN
< 20260913130310,NaN,NaN,NaN,0.217
< 20260913130311,NaN,NaN,NaN,NaN
< 20260913130312,NaN,NaN,NaN,NaN
< 20260913130313,NaN,NaN,NaN,NaN
< 20260913130314,NaN,NaN,NaN,NaN
< 20260913130315,NaN,NaN,NaN,0.218
< 20260913130316,NaN,NaN,NaN,NaN
< 20260913130317,NaN,NaN,NaN,NaN
< 20260913130318,NaN,NaN,NaN,NaN
< 20260913130319,NaN,NaN,NaN,NaN
< 20260913130320,NaN,NaN,NaN,0.219
< 20260913130321,NaN,NaN,NaN,NaN
< 20260913130322,NaN,NaN,NaN,NaN
< 20260913130323,NaN,NaN,NaN,NaN
< 20260913130324,NaN,NaN,NaN,NaN
< 20260913130325,NaN,NaN,NaN,0.218
< 20260913130326,NaN,NaN,NaN,NaN
< 20260913130327,NaN,NaN,NaN,NaN
< 20260913130328,NaN,NaN,NaN,NaN
< 20260913130329,NaN,NaN,NaN,NaN
< 20260913130330,NaN,NaN,NaN,0.219
< 20260913130331,NaN,NaN,NaN,NaN
< 20260913130332,NaN,NaN,NaN,NaN
< 20260913130333,NaN,NaN,NaN,NaN
< 20260913130334,NaN,NaN,NaN,NaN
< 20260913130335,NaN,NaN,NaN,0.218
< 20260913130336,NaN,NaN,NaN,NaN
< 20260913130337,NaN,NaN,NaN,NaN
< 20260913130338,NaN,NaN,NaN,NaN
< 20260913130339,NaN,NaN,NaN,NaN
< 20260913130340,NaN,NaN,NaN,0.217
< 20260913130341,NaN,NaN,NaN,NaN
< 20260913130342,NaN,NaN,NaN,NaN
< 20260913130343,NaN,NaN,NaN,NaN
< 20260913130344,NaN,NaN,NaN,NaN
< 20260913130345,NaN,NaN,NaN,0.216
< 20260913130346,NaN,NaN,NaN,NaN
< 20260913130347,NaN,NaN,NaN,NaN
< 20260913130348,NaN,NaN,NaN,NaN
< 20260913130349,NaN,NaN,NaN,NaN
< 20260913130350,NaN,NaN,NaN,0.215
< 20260913130351,NaN,NaN,NaN,NaN
< 20260913130352,NaN,NaN,NaN,NaN
< 20260913130353,NaN,NaN,NaN,NaN
< 20260913130354,NaN,NaN,NaN,NaN
< 20260913130355,NaN,NaN,NaN,0.215
< 20260913130356,NaN,NaN,NaN,NaN
< 20260913130357,NaN,NaN,NaN,NaN
< 20260913130358,NaN,NaN,NaN,NaN
< 20260913130359,NaN,NaN,NaN,NaN
< 20260913130400,NaN,NaN,NaN,0.215
< 20260913130401,NaN,NaN,NaN,NaN
< 20260913130402,NaN,NaN,NaN,NaN
< 20260913130403,NaN,NaN,NaN,NaN
< 20260913130404,NaN,NaN,NaN,NaN
< 20260913130405,NaN,NaN,NaN,0.215
< 20260913130406,NaN,NaN,NaN,NaN
< 20260913130407,NaN,NaN,NaN,NaN
< 20260913130408,NaN,NaN,NaN,NaN
< 20260913130409,NaN,NaN,NaN,NaN
< 20260913130410,NaN,NaN,NaN,0.215
< 20260913130411,NaN,NaN,NaN,NaN
< 20260913130412,NaN,NaN,NaN,NaN
< 20260913130413,NaN,NaN,NaN,NaN
< 20260913130414,NaN,NaN,NaN,NaN
< 20260913130415,NaN,NaN,NaN,0.215
< 20260913130416,NaN,NaN,NaN,NaN
< 20260913130417,NaN,NaN,NaN,NaN
< 20260913130418,NaN,NaN,NaN,NaN
< 20260913130419,NaN,NaN,NaN,NaN
< 20260913130420,NaN,NaN,NaN,0.212
< 20260913130421,NaN,NaN,NaN,NaN
< 20260913130422,NaN,NaN,NaN,NaN
< 20260913130423,NaN,NaN,NaN,NaN
< 20260913130424,NaN,NaN,NaN,NaN
< 20260913130425,NaN,NaN,NaN,0.211
< 20260913130426,NaN,NaN,NaN,NaN
< 20260913130427,NaN,NaN,NaN,NaN
< 20260913130428,NaN,NaN,NaN,NaN
< 20260913130429,NaN,NaN,NaN,NaN
< 20260913130430,NaN,NaN,NaN,0.212
< 20260913130431,NaN,NaN,NaN,NaN
< 20260913130432,NaN,NaN,NaN,NaN
< 20260913130433,NaN,NaN,NaN,NaN
< 20260913130434,NaN,NaN,NaN,NaN
< 20260913130435,NaN,NaN,NaN,0.210
< 20260913130436,NaN,NaN,NaN,NaN
< 20260913130437,NaN,NaN,NaN,NaN
< 20260913130438,NaN,NaN,NaN,NaN
< 20260913130439,NaN,NaN,NaN,NaN
< 20260913130440,NaN,NaN,NaN,0.209
< 20260913130441,NaN,NaN,NaN,NaN
< 20260913130442,NaN,NaN,NaN,NaN
< 20260913130443,NaN,NaN,NaN,NaN
< 20260913130444,NaN,NaN,NaN,NaN
< 20260913130445,NaN,NaN,NaN,0.210
< 20260913130446,NaN,NaN,NaN,NaN
< 20260913130447,NaN,NaN,NaN,NaN
< 20260913130448,NaN,NaN,NaN,NaN
< 20260913130449,NaN,NaN,NaN,NaN
< 20260913130450,NaN,NaN,NaN,0.211
< 20260913130451,NaN,NaN,NaN,NaN
< 20260913130452,NaN,NaN,NaN,NaN
< 20260913130453,NaN,NaN,NaN,NaN
< 20260913130454,NaN,NaN,NaN,NaN
< 20260913130455,NaN,NaN,NaN,0.213
< 20260913130456,NaN,NaN,NaN,NaN
< 20260913130457,NaN,NaN,NaN,NaN
< 20260913130458,NaN,NaN,NaN,NaN
< 20260913130459,NaN,NaN,NaN,NaN
< 20260913130500,NaN,NaN,NaN,0.213
< 20260913130501,NaN,NaN,NaN,NaN
< 20260913130502,NaN,NaN,NaN,NaN
< 20260913130503,NaN,NaN,NaN,NaN
< 20260913130504,NaN,NaN,NaN,NaN
< 20260913130505,NaN,NaN,NaN,0.213
< 20260913130506,NaN,NaN,NaN,NaN
< 20260913130507,NaN,NaN,NaN,NaN
< 20260913130508,NaN,NaN,NaN,NaN
< 20260913130509,NaN,NaN,NaN,NaN
< 20260913130510,NaN,NaN,NaN,0.212
< 20260913130511,NaN,NaN,NaN,NaN
< 20260913130512,NaN,NaN,NaN,NaN
< 20260913130513,NaN,NaN,NaN,NaN
< 20260913130514,NaN,NaN,NaN,NaN
< 20260913130515,NaN,NaN,NaN,0.211
< 20260913130516,NaN,NaN,NaN,NaN
< 20260913130517,NaN,NaN,NaN,NaN
< 20260913130518,NaN,NaN,NaN,NaN
< 20260913130519,NaN,NaN,NaN,NaN
< 20260913130520,NaN,NaN,NaN,0.213
< 20260913130521,NaN,NaN,NaN,NaN
< 20260913130522,NaN,NaN,NaN,NaN
< 20260913130523,NaN,NaN,NaN,NaN
< 20260913130524,NaN,NaN,NaN,NaN
< 20260913130525,NaN,NaN,NaN,0.210
< 20260913130526,NaN,NaN,NaN,NaN
< 20260913130527,NaN,NaN,NaN,NaN
< 20260913130528,NaN,NaN,NaN,NaN
< 20260913130529,NaN,NaN,NaN,NaN
< 20260913130530,NaN,NaN,NaN,0.210
< 20260913130531,NaN,NaN,NaN,NaN
< 20260913130532,NaN,NaN,NaN,NaN
< 20260913130533,NaN,NaN,NaN,NaN
< 20260913130534,NaN,NaN,NaN,NaN
< 20260913130535,NaN,NaN,NaN,0.209
< 20260913130536,NaN,NaN,NaN,NaN
< 20260913130537,NaN,NaN,NaN,NaN
< 20260913130538,NaN,NaN,NaN,NaN
< 20260913130539,NaN,NaN,NaN,NaN
< 20260913130540,NaN,NaN,NaN,0.210
< 20260913130541,NaN,NaN,NaN,NaN
< 20260913130542,NaN,NaN,NaN,NaN
< 20260913130543,NaN,NaN,NaN,NaN
< 20260913130544,NaN,NaN,NaN,NaN
< 20260913130545,NaN,NaN,NaN,0.210
< 20260913130546,NaN,NaN,NaN,NaN
< 20260913130547,NaN,NaN,NaN,NaN
< 20260913130548,NaN,NaN,NaN,NaN
< 20260913130549,NaN,NaN,NaN,NaN
< 20260913130550,NaN,NaN,NaN,0.210
< 20260913130551,NaN,NaN,NaN,NaN
< 20260913130552,NaN,NaN,NaN,NaN
< 20260913130553,NaN,NaN,NaN,NaN
< 20260913130554,NaN,NaN,NaN,NaN
< 20260913130555,NaN,NaN,NaN,0.210
< 20260913130556,NaN,NaN,NaN,NaN
< 20260913130557,NaN,NaN,NaN,NaN
< 20260913130558,NaN,NaN,NaN,NaN
< 20260913130559,NaN,NaN,NaN,NaN
< 20260913130600,NaN,NaN,NaN,0.212
< 20260913130601,NaN,NaN,NaN,NaN
< 20260913130602,NaN,NaN,NaN,NaN
< 20260913130603,NaN,NaN,NaN,NaN
< 20260913130604,NaN,NaN,NaN,NaN
< 20260913130605,NaN,NaN,NaN,0.211
< 20260913130606,NaN,NaN,NaN,NaN
< 20260913130607,NaN,NaN,NaN,NaN
< 20260913130608,NaN,NaN,NaN,NaN
< 20260913130609,NaN,NaN,NaN,NaN
< 20260913130610,NaN,NaN,NaN,0.212
< 20260913130611,NaN,NaN,NaN,NaN
< 20260913130612,NaN,NaN,NaN,NaN
< 20260913130613,NaN,NaN,NaN,NaN
< 20260913130614,NaN,NaN,NaN,NaN
< 20260913130615,NaN,NaN,NaN,0.211
< 20260913130616,NaN,NaN,NaN,NaN
< 20260913130617,NaN,NaN,NaN,NaN
< 20260913130618,NaN,NaN,NaN,NaN
< 20260913130619,NaN,NaN,NaN,NaN
< 20260913130620,NaN,NaN,NaN,0.211
< 20260913130621,NaN,NaN,NaN,NaN
< 20260913130622,NaN,NaN,NaN,NaN
< 20260913130623,NaN,NaN,NaN,NaN
< 20260913130624,NaN,NaN,NaN,NaN
< 20260913130625,NaN,NaN,NaN,0.210
< 20260913130626,NaN,NaN,NaN,NaN
< 20260913130627,NaN,NaN,NaN,NaN
< 20260913130628,NaN,NaN,NaN,NaN
< 20260913130629,NaN,NaN,NaN,NaN
< 20260913130630,NaN,NaN,NaN,0.209
< 20260913130631,NaN,NaN,NaN,NaN
< 20260913130632,NaN,NaN,NaN,NaN
< 20260913130633,NaN,NaN,NaN,NaN
< 20260913130634,NaN,NaN,NaN,NaN
< 20260913130635,NaN,NaN,NaN,0.214
< 20260913130636,NaN,NaN,NaN,NaN
< 20260913130637,NaN,NaN,NaN,NaN
< 20260913130638,NaN,NaN,NaN,NaN
< 20260913130639,NaN,NaN,NaN,NaN
< 20260913130640,NaN,NaN,NaN,0.212
< 20260913130641,NaN,NaN,NaN,NaN
< 20260913130642,NaN,NaN,NaN,NaN
< 20260913130643,NaN,NaN,NaN,NaN
< 20260913130644,NaN,NaN,NaN,NaN
< 20260913130645,NaN,NaN,NaN,0.213
< 20260913130646,NaN,NaN,NaN,NaN
< 20260913130647,NaN,NaN,NaN,NaN
< 20260913130648,NaN,NaN,NaN,NaN
< 20260913130649,NaN,NaN,NaN,NaN
< 20260913130650,NaN,NaN,NaN,0.213
< 20260913130651,NaN,NaN,NaN,NaN
< 20260913130652,NaN,NaN,NaN,NaN
< 20260913130653,NaN,NaN,NaN,NaN
< 20260913130654,NaN,NaN,NaN,NaN
< 20260913130655,NaN,NaN,NaN,0.212
< 20260913130656,NaN,NaN,NaN,NaN
< 20260913130657,NaN,NaN,NaN,NaN
< 20260913130658,NaN,NaN,NaN,NaN
< 20260913130659,NaN,NaN,NaN,NaN
< 20260913130700,NaN,NaN,NaN,0.212
< 20260913130701,NaN,NaN,NaN,NaN
< 20260913130702,NaN,NaN,NaN,NaN
< 20260913130703,NaN,NaN,NaN,NaN
< 20260913130704,NaN,NaN,NaN,NaN
< 20260913130705,NaN,NaN,NaN,0.212
< 20260913130706,NaN,NaN,NaN,NaN
< 20260913130707,NaN,NaN,NaN,NaN
< 20260913130708,NaN,NaN,NaN,NaN
< 20260913130709,NaN,NaN,NaN,NaN
< 20260913130710,NaN,NaN,NaN,0.212
< 20260913130711,NaN,NaN,NaN,NaN
< 20260913130712,NaN,NaN,NaN,NaN
< 20260913130713,NaN,NaN,NaN,NaN
< 20260913130714,NaN,NaN,NaN,NaN
< 20260913130715,NaN,NaN,NaN,0.212
< 20260913130716,NaN,NaN,NaN,NaN
< 20260913130717,NaN,NaN,NaN,NaN
< 20260913130718,NaN,NaN,NaN,NaN
< 20260913130719,NaN,NaN,NaN,NaN
< 20260913130720,NaN,NaN,NaN,0.211
< 20260913130721,NaN,NaN,NaN,NaN
< 20260913130722,NaN,NaN,NaN,NaN
< 20260913130723,NaN,NaN,NaN,NaN
< 20260913130724,NaN,NaN,NaN,NaN
< 20260913130725,NaN,NaN,NaN,0.212
< 20260913130726,NaN,NaN,NaN,NaN
< 20260913130727,NaN,NaN,NaN,NaN
< 20260913130728,NaN,NaN,NaN,NaN
< 20260913130729,NaN,NaN,NaN,NaN
< 20260913130730,NaN,NaN,NaN,0.213
< 20260913130731,NaN,NaN,NaN,NaN
< 20260913130732,NaN,NaN,NaN,NaN
< 20260913130733,NaN,NaN,NaN,NaN
< 20260913130734,NaN,NaN,NaN,NaN
< 20260913130735,NaN,NaN,NaN,0.211
< 20260913130736,NaN,NaN,NaN,NaN
< 20260913130737,NaN,NaN,NaN,NaN
< 20260913130738,NaN,NaN,NaN,NaN
< 20260913130739,NaN,NaN,NaN,NaN
< 20260913130740,NaN,NaN,NaN,0.219
< 20260913130741,NaN,NaN,NaN,NaN
< 20260913130742,NaN,NaN,NaN,NaN
< 20260913130743,NaN,NaN,NaN,NaN
< 20260913130744,NaN,NaN,NaN,NaN
< 20260913130745,NaN,NaN,NaN,0.218
< 20260913130746,NaN,NaN,NaN,NaN
< 20260913130747,NaN,NaN,NaN,NaN
< 20260913130748,NaN,NaN,NaN,NaN
< 20260913130749,NaN,NaN,NaN,NaN
< 20260913130750,NaN,NaN,NaN,0.216
< 20260913130751,NaN,NaN,NaN,NaN
< 20260913130752,NaN,NaN,NaN,NaN
< 20260913130753,NaN,NaN,NaN,NaN
< 20260913130754,NaN,NaN,NaN,NaN
< 20260913130755,NaN,NaN,NaN,0.217
< 20260913130756,NaN,NaN,NaN,NaN
< 20260913130757,NaN,NaN,NaN,NaN
< 20260913130758,NaN,NaN,NaN,NaN
< 20260913130759,NaN,NaN,NaN,NaN
< 20260913130800,NaN,NaN,NaN,0.217
< 20260913130801,NaN,NaN,NaN,NaN
< 20260913130802,NaN,NaN,NaN,NaN
< 20260913130803,NaN,NaN,NaN,NaN
< 20260913130804,NaN,NaN,NaN,NaN
< 20260913130805,NaN,NaN,NaN,0.217
< 20260913130806,NaN,NaN,NaN,NaN
< 20260913130807,NaN,NaN,NaN,NaN
< 20260913130808,NaN,NaN,NaN,NaN
< 20260913130809,NaN,NaN,NaN,NaN
< 20260913130810,NaN,NaN,NaN,0.216
< 20260913130811,NaN,NaN,NaN,NaN
< 20260913130812,NaN,NaN,NaN,NaN
< 20260913130813,NaN,NaN,NaN,NaN
< 20260913130814,NaN,NaN,NaN,NaN
< 20260913130815,NaN,NaN,NaN,0.217
< 20260913130816,NaN,NaN,NaN,NaN
< 20260913130817,NaN,NaN,NaN,NaN
< 20260913130818,NaN,NaN,NaN,NaN
< 20260913130819,NaN,NaN,NaN,NaN
< 20260913130820,NaN,NaN,NaN,0.217
< 20260913130821,NaN,NaN,NaN,NaN
< 20260913130822,NaN,NaN,NaN,NaN
< 20260913130823,NaN,NaN,NaN,NaN
< 20260913130824,NaN,NaN,NaN,NaN
< 20260913130825,NaN,NaN,NaN,0.218
< 20260913130826,NaN,NaN,NaN,NaN
< 20260913130827,NaN,NaN,NaN,NaN
< 20260913130828,NaN,NaN,NaN,NaN
< 20260913130829,NaN,NaN,NaN,NaN
< 20260913130830,NaN,NaN,NaN,0.217
< 20260913130831,NaN,NaN,NaN,NaN
< 20260913130832,NaN,NaN,NaN,NaN
< 20260913130833,NaN,NaN,NaN,NaN
< 20260913130834,NaN,NaN,NaN,NaN
< 20260913130835,NaN,NaN,NaN,0.216
< 20260913130836,NaN,NaN,NaN,NaN
< 20260913130837,NaN,NaN,NaN,NaN
< 20260913130838,NaN,NaN,NaN,NaN
< 20260913130839,NaN,NaN,NaN,NaN
< 20260913130840,NaN,NaN,NaN,0.218
< 20260913130841,NaN,NaN,NaN,NaN
< 20260913130842,NaN,NaN,NaN,NaN
< 20260913130843,NaN,NaN,NaN,NaN
< 20260913130844,NaN,NaN,NaN,NaN
< 20260913130845,NaN,NaN,NaN,0.218
< 20260913130846,NaN,NaN,NaN,NaN
< 20260913130847,NaN,NaN,NaN,NaN
< 20260913130848,NaN,NaN,NaN,NaN
< 20260913130849,NaN,NaN,NaN,NaN
< 20260913130850,NaN,NaN,NaN,0.215
< 20260913130851,NaN,NaN,NaN,NaN
< 20260913130852,NaN,NaN,NaN,NaN
< 20260913130853,NaN,NaN,NaN,NaN
< 20260913130854,NaN,NaN,NaN,NaN
< 20260913130855,NaN,NaN,NaN,0.215
< 20260913130856,NaN,NaN,NaN,NaN
< 20260913130857,NaN,NaN,NaN,NaN
< 20260913130858,NaN,NaN,NaN,NaN
< 20260913130859,NaN,NaN,NaN,NaN
< 20260913130900,NaN,NaN,NaN,0.215
< 20260913130901,NaN,NaN,NaN,NaN
< 20260913130902,NaN,NaN,NaN,NaN
< 20260913130903,NaN,NaN,NaN,NaN
< 20260913130904,NaN,NaN,NaN,NaN
< 20260913130905,NaN,NaN,NaN,0.215
< 20260913130906,NaN,NaN,NaN,NaN
< 20260913130907,NaN,NaN,NaN,NaN
< 20260913130908,NaN,NaN,NaN,NaN
< 20260913130909,NaN,NaN,NaN,NaN
< 20260913130910,NaN,NaN,NaN,0.215
< 20260913130911,NaN,NaN,NaN,NaN
< 20260913130912,NaN,NaN,NaN,NaN
< 20260913130913,NaN,NaN,NaN,NaN
< 20260913130914,NaN,NaN,NaN,NaN
< 20260913130915,NaN,NaN,NaN,0.215
< 20260913130916,NaN,NaN,NaN,NaN
< 20260913130917,NaN,NaN,NaN,NaN
< 20260913130918,NaN,NaN,NaN,NaN
< 20260913130919,NaN,NaN,NaN,NaN
< 20260913130920,NaN,NaN,NaN,0.211
< 20260913130921,NaN,NaN,NaN,NaN
< 20260913130922,NaN,NaN,NaN,NaN
< 20260913130923,NaN,NaN,NaN,NaN
< 20260913130924,NaN,NaN,NaN,NaN
< 20260913130925,NaN,NaN,NaN,0.210
< 20260913130926,NaN,NaN,NaN,NaN
< 20260913130927,NaN,NaN,NaN,NaN
< 20260913130928,NaN,NaN,NaN,NaN
< 20260913130929,NaN,NaN,NaN,NaN
< 20260913130930,NaN,NaN,NaN,0.212
< 20260913130931,NaN,NaN,NaN,NaN
< 20260913130932,NaN,NaN,NaN,NaN
< 20260913130933,NaN,NaN,NaN,NaN
< 20260913130934,NaN,NaN,NaN,NaN
< 20260913130935,NaN,NaN,NaN,0.211
< 20260913130936,NaN,NaN,NaN,NaN
< 20260913130937,NaN,NaN,NaN,NaN
< 20260913130938,NaN,NaN,NaN,NaN
< 20260913130939,NaN,NaN,NaN,NaN
< 20260913130940,NaN,NaN,NaN,0.211
< 20260913130941,NaN,NaN,NaN,NaN
< 20260913130942,NaN,NaN,NaN,NaN
< 20260913130943,NaN,NaN,NaN,NaN
< 20260913130944,NaN,NaN,NaN,NaN
< 20260913130945,NaN,NaN,NaN,0.212
< 20260913130946,NaN,NaN,NaN,NaN
< 20260913130947,NaN,NaN,NaN,NaN
< 20260913130948,NaN,NaN,NaN,NaN
< 20260913130949,NaN,NaN,NaN,NaN
< 20260913130950,NaN,NaN,NaN,0.211
< 20260913130951,NaN,NaN,NaN,NaN
< 20260913130952,NaN,NaN,NaN,NaN
< 20260913130953,NaN,NaN,NaN,NaN
< 20260913130954,NaN,NaN,NaN,NaN
< 20260913130955,NaN,NaN,NaN,0.212
< 20260913130956,NaN,NaN,NaN,NaN
< 20260913130957,NaN,NaN,NaN,NaN
< 20260913130958,NaN,NaN,NaN,NaN
< 20260913130959,NaN,NaN,NaN,NaN
< 20260913131000,NaN,NaN,NaN,0.211
< 20260913131001,NaN,NaN,NaN,NaN
< 20260913131002,NaN,NaN,NaN,NaN
< 20260913131003,NaN,NaN,NaN,NaN
< 20260913131004,NaN,NaN,NaN,NaN
< 20260913131005,NaN,NaN,NaN,0.212
< 20260913131006,NaN,NaN,NaN,NaN
< 20260913131007,NaN,NaN,NaN,NaN
< 20260913131008,NaN,NaN,NaN,NaN
< 20260913131009,NaN,NaN,NaN,NaN
< 20260913131010,NaN,NaN,NaN,0.211
< 20260913131011,NaN,NaN,NaN,NaN
< 20260913131012,NaN,NaN,NaN,NaN
< 20260913131013,NaN,NaN,NaN,NaN
< 20260913131014,NaN,NaN,NaN,NaN
< 20260913131015,NaN,NaN,NaN,0.211
< 20260913131016,NaN,NaN,NaN,NaN
< 20260913131017,NaN,NaN,NaN,NaN
< 20260913131018,NaN,NaN,NaN,NaN
< 20260913131019,NaN,NaN,NaN,NaN
< 20260913131020,NaN,NaN,NaN,0.213
< 20260913131021,NaN,NaN,NaN,NaN
< 20260913131022,NaN,NaN,NaN,NaN
< 20260913131023,NaN,NaN,NaN,NaN
< 20260913131024,NaN,NaN,NaN,NaN
< 20260913131025,NaN,NaN,NaN,0.210
< 20260913131026,NaN,NaN,NaN,NaN
< 20260913131027,NaN,NaN,NaN,NaN
< 20260913131028,NaN,NaN,NaN,NaN
< 20260913131029,NaN,NaN,NaN,NaN
< 20260913131030,NaN,NaN,NaN,0.210
< 20260913131031,NaN,NaN,NaN,NaN
< 20260913131032,NaN,NaN,NaN,NaN
< 20260913131033,NaN,NaN,NaN,NaN
< 20260913131034,NaN,NaN,NaN,NaN
< 20260913131035,NaN,NaN,NaN,0.211
< 20260913131036,NaN,NaN,NaN,NaN
< 20260913131037,NaN,NaN,NaN,NaN
< 20260913131038,NaN,NaN,NaN,NaN
< 20260913131039,NaN,NaN,NaN,NaN
< 20260913131040,NaN,NaN,NaN,0.210
< 20260913131041,NaN,NaN,NaN,NaN
< 20260913131042,NaN,NaN,NaN,NaN
< 20260913131043,NaN,NaN,NaN,NaN
< 20260913131044,NaN,NaN,NaN,NaN
< 20260913131045,NaN,NaN,NaN,0.210
< 20260913131046,NaN,NaN,NaN,NaN
< 20260913131047,NaN,NaN,NaN,NaN
< 20260913131048,NaN,NaN,NaN,NaN
< 20260913131049,NaN,NaN,NaN,NaN
< 20260913131050,NaN,NaN,NaN,0.210
< 20260913131051,NaN,NaN,NaN,NaN
< 20260913131052,NaN,NaN,NaN,NaN
< 20260913131053,NaN,NaN,NaN,NaN
< 20260913131054,NaN,NaN,NaN,NaN
< 20260913131055,NaN,NaN,NaN,0.209
< 20260913131056,NaN,NaN,NaN,NaN
< 20260913131057,NaN,NaN,NaN,NaN
< 20260913131058,NaN,NaN,NaN,NaN
< 20260913131059,NaN,NaN,NaN,NaN
< 20260913131100,NaN,NaN,NaN,0.212
< 20260913131101,NaN,NaN,NaN,NaN
< 20260913131102,NaN,NaN,NaN,NaN
< 20260913131103,NaN,NaN,NaN,NaN
< 20260913131104,NaN,NaN,NaN,NaN
< 20260913131105,NaN,NaN,NaN,0.212
< 20260913131106,NaN,NaN,NaN,NaN
< 20260913131107,NaN,NaN,NaN,NaN
< 20260913131108,NaN,NaN,NaN,NaN
< 20260913131109,NaN,NaN,NaN,NaN
< 20260913131110,NaN,NaN,NaN,0.210
< 20260913131111,NaN,NaN,NaN,NaN
< 20260913131112,NaN,NaN,NaN,NaN
< 20260913131113,NaN,NaN,NaN,NaN
< 20260913131114,NaN,NaN,NaN,NaN
< 20260913131115,NaN,NaN,NaN,0.210
< 20260913131116,NaN,NaN,NaN,NaN
< 20260913131117,NaN,NaN,NaN,NaN
< 20260913131118,NaN,NaN,NaN,NaN
< 20260913131119,NaN,NaN,NaN,NaN
< 20260913131120,NaN,NaN,NaN,0.211
< 20260913131121,NaN,NaN,NaN,NaN
< 20260913131122,NaN,NaN,NaN,NaN
< 20260913131123,NaN,NaN,NaN,NaN
< 20260913131124,NaN,NaN,NaN,NaN
< 20260913131125,NaN,NaN,NaN,0.211
< 20260913131126,NaN,NaN,NaN,NaN
< 20260913131127,NaN,NaN,NaN,NaN
< 20260913131128,NaN,NaN,NaN,NaN
< 20260913131129,NaN,NaN,NaN,NaN
< 20260913131130,NaN,NaN,NaN,0.213
< 20260913131131,NaN,NaN,NaN,NaN
< 20260913131132,NaN,NaN,NaN,NaN
< 20260913131133,NaN,NaN,NaN,NaN
< 20260913131134,NaN,NaN,NaN,NaN
< 20260913131135,NaN,NaN,NaN,0.214
< 20260913131136,NaN,NaN,NaN,NaN
< 20260913131137,NaN,NaN,NaN,NaN
< 20260913131138,NaN,NaN,NaN,NaN
< 20260913131139,NaN,NaN,NaN,NaN
< 20260913131140,NaN,NaN,NaN,0.212
< 20260913131141,NaN,NaN,NaN,NaN
< 20260913131142,NaN,NaN,NaN,NaN
< 20260913131143,NaN,NaN,NaN,NaN
< 20260913131144,NaN,NaN,NaN,NaN
< 20260913131145,NaN,NaN,NaN,0.212
< 20260913131146,NaN,NaN,NaN,NaN
< 20260913131147,NaN,NaN,NaN,NaN
< 20260913131148,NaN,NaN,NaN,NaN
< 20260913131149,NaN,NaN,NaN,NaN
< 20260913131150,NaN,NaN,NaN,0.212
< 20260913131151,NaN,NaN,NaN,NaN
< 20260913131152,NaN,NaN,NaN,NaN
< 20260913131153,NaN,NaN,NaN,NaN
< 20260913131154,NaN,NaN,NaN,NaN
< 20260913131155,NaN,NaN,NaN,0.212
< 20260913131156,NaN,NaN,NaN,NaN
< 20260913131157,NaN,NaN,NaN,NaN
< 20260913131158,NaN,NaN,NaN,NaN
< 20260913131159,NaN,NaN,NaN,NaN
< 20260913131200,NaN,NaN,NaN,0.213
< 20260913131201,NaN,NaN,NaN,NaN
< 20260913131202,NaN,NaN,NaN,NaN
< 20260913131203,NaN,NaN,NaN,NaN
< 20260913131204,NaN,NaN,NaN,NaN
< 20260913131205,NaN,NaN,NaN,0.212
< 20260913131206,NaN,NaN,NaN,NaN
< 20260913131207,NaN,NaN,NaN,NaN
< 20260913131208,NaN,NaN,NaN,NaN
< 20260913131209,NaN,NaN,NaN,NaN
< 20260913131210,NaN,NaN,NaN,0.213
< 20260913131211,NaN,NaN,NaN,NaN
< 20260913131212,NaN,NaN,NaN,NaN
< 20260913131213,NaN,NaN,NaN,NaN
< 20260913131214,NaN,NaN,NaN,NaN
< 20260913131215,NaN,NaN,NaN,0.211
< 20260913131216,NaN,NaN,NaN,NaN
< 20260913131217,NaN,NaN,NaN,NaN
< 20260913131218,NaN,NaN,NaN,NaN
< 20260913131219,NaN,NaN,NaN,NaN
< 20260913131220,NaN,NaN,NaN,0.212
< 20260913131221,NaN,NaN,NaN,NaN
< 20260913131222,NaN,NaN,NaN,NaN
< 20260913131223,NaN,NaN,NaN,NaN
< 20260913131224,NaN,NaN,NaN,NaN
< 20260913131225,NaN,NaN,NaN,0.212
< 20260913131226,NaN,NaN,NaN,NaN
< 20260913131227,NaN,NaN,NaN,NaN
< 20260913131228,NaN,NaN,NaN,NaN
< 20260913131229,NaN,NaN,NaN,NaN
< 20260913131230,NaN,NaN,NaN,0.213
< 20260913131231,NaN,NaN,NaN,NaN
< 20260913131232,NaN,NaN,NaN,NaN
< 20260913131233,NaN,NaN,NaN,NaN
< 20260913131234,NaN,NaN,NaN,NaN
< 20260913131235,NaN,NaN,NaN,0.212
< 20260913131236,NaN,NaN,NaN,NaN
< 20260913131237,NaN,NaN,NaN,NaN
< 20260913131238,NaN,NaN,NaN,NaN
< 20260913131239,NaN,NaN,NaN,NaN
< 20260913131240,NaN,NaN,NaN,0.217
< 20260913131241,NaN,NaN,NaN,NaN
< 20260913131242,NaN,NaN,NaN,NaN
< 20260913131243,NaN,NaN,NaN,NaN
< 20260913131244,NaN,NaN,NaN,NaN
< 20260913131245,NaN,NaN,NaN,0.218
< 20260913131246,NaN,NaN,NaN,NaN
< 20260913131247,NaN,NaN,NaN,NaN
< 20260913131248,NaN,NaN,NaN,NaN
< 20260913131249,NaN,NaN,NaN,NaN
< 20260913131250,NaN,NaN,NaN,0.217
< 20260913131251,NaN,NaN,NaN,NaN
< 20260913131252,NaN,NaN,NaN,NaN
< 20260913131253,NaN,NaN,NaN,NaN
< 20260913131254,NaN,NaN,NaN,NaN
< 20260913131255,NaN,NaN,NaN,0.218
< 20260913131256,NaN,NaN,NaN,NaN
< 20260913131257,NaN,NaN,NaN,NaN
< 20260913131258,NaN,NaN,NaN,NaN
< 20260913131259,NaN,NaN,NaN,NaN
< 20260913131300,NaN,NaN,NaN,0.217
< 20260913131301,NaN,NaN,NaN,NaN
< 20260913131302,NaN,NaN,NaN,NaN
< 20260913131303,NaN,NaN,NaN,NaN
< 20260913131304,NaN,NaN,NaN,NaN
< 20260913131305,NaN,NaN,NaN,0.218
< 20260913131306,NaN,NaN,NaN,NaN
< 20260913131307,NaN,NaN,NaN,NaN
< 20260913131308,NaN,NaN,NaN,NaN
< 20260913131309,NaN,NaN,NaN,NaN
< 20260913131310,NaN,NaN,NaN,0.217
< 20260913131311,NaN,NaN,NaN,NaN
< 20260913131312,NaN,NaN,NaN,NaN
< 20260913131313,NaN,NaN,NaN,NaN
< 20260913131314,NaN,NaN,NaN,NaN
< 20260913131315,NaN,NaN,NaN,0.217
< 20260913131316,NaN,NaN,NaN,NaN
< 20260913131317,NaN,NaN,NaN,NaN
< 20260913131318,NaN,NaN,NaN,NaN
< 20260913131319,NaN,NaN,NaN,NaN
< 20260913131320,NaN,NaN,NaN,0.216
< 20260913131321,NaN,NaN,NaN,NaN
< 20260913131322,NaN,NaN,NaN,NaN
< 20260913131323,NaN,NaN,NaN,NaN
< 20260913131324,NaN,NaN,NaN,NaN
< 20260913131325,NaN,NaN,NaN,0.218
< 20260913131326,NaN,NaN,NaN,NaN
< 20260913131327,NaN,NaN,NaN,NaN
< 20260913131328,NaN,NaN,NaN,NaN
< 20260913131329,NaN,NaN,NaN,NaN
< 20260913131330,NaN,NaN,NaN,0.216
< 20260913131331,NaN,NaN,NaN,NaN
< 20260913131332,NaN,NaN,NaN,NaN
< 20260913131333,NaN,NaN,NaN,NaN
< 20260913131334,NaN,NaN,NaN,NaN
< 20260913131335,NaN,NaN,NaN,0.218
< 20260913131336,NaN,NaN,NaN,NaN
< 20260913131337,NaN,NaN,NaN,NaN
< 20260913131338,NaN,NaN,NaN,NaN
< 20260913131339,NaN,NaN,NaN,NaN
< 20260913131340,NaN,NaN,NaN,0.218
< 20260913131341,NaN,NaN,NaN,NaN
< 20260913131342,NaN,NaN,NaN,NaN
< 20260913131343,NaN,NaN,NaN,NaN
< 20260913131344,NaN,NaN,NaN,NaN
< 20260913131345,NaN,NaN,NaN,0.216
< 20260913131346,NaN,NaN,NaN,NaN
< 20260913131347,NaN,NaN,NaN,NaN
< 20260913131348,NaN,NaN,NaN,NaN
< 20260913131349,NaN,NaN,NaN,NaN
< 20260913131350,NaN,NaN,NaN,0.215
< 20260913131351,NaN,NaN,NaN,NaN
< 20260913131352,NaN,NaN,NaN,NaN
< 20260913131353,NaN,NaN,NaN,NaN
< 20260913131354,NaN,NaN,NaN,NaN
< 20260913131355,NaN,NaN,NaN,0.216
< 20260913131356,NaN,NaN,NaN,NaN
< 20260913131357,NaN,NaN,NaN,NaN
< 20260913131358,NaN,NaN,NaN,NaN
< 20260913131359,NaN,NaN,NaN,NaN
< 20260913131400,NaN,NaN,NaN,0.215
< 20260913131401,NaN,NaN,NaN,NaN
< 20260913131402,NaN,NaN,NaN,NaN
< 20260913131403,NaN,NaN,NaN,NaN
< 20260913131404,NaN,NaN,NaN,NaN
< 20260913131405,NaN,NaN,NaN,0.215
< 20260913131406,NaN,NaN,NaN,NaN
< 20260913131407,NaN,NaN,NaN,NaN
< 20260913131408,NaN,NaN,NaN,NaN
< 20260913131409,NaN,NaN,NaN,NaN
< 20260913131410,NaN,NaN,NaN,0.215
< 20260913131411,NaN,NaN,NaN,NaN
< 20260913131412,NaN,NaN,NaN,NaN
< 20260913131413,NaN,NaN,NaN,NaN
< 20260913131414,NaN,NaN,NaN,NaN
< 20260913131415,NaN,NaN,NaN,0.215
< 20260913131416,NaN,NaN,NaN,NaN
< 20260913131417,NaN,NaN,NaN,NaN
< 20260913131418,NaN,NaN,NaN,NaN
< 20260913131419,NaN,NaN,NaN,NaN
< 20260913131420,NaN,NaN,NaN,0.212
< 20260913131421,NaN,NaN,NaN,NaN
< 20260913131422,NaN,NaN,NaN,NaN
< 20260913131423,NaN,NaN,NaN,NaN
< 20260913131424,NaN,NaN,NaN,NaN
< 20260913131425,NaN,NaN,NaN,0.212
< 20260913131426,NaN,NaN,NaN,NaN
< 20260913131427,NaN,NaN,NaN,NaN
< 20260913131428,NaN,NaN,NaN,NaN
< 20260913131429,NaN,NaN,NaN,NaN
< 20260913131430,NaN,NaN,NaN,0.210
< 20260913131431,NaN,NaN,NaN,NaN
< 20260913131432,NaN,NaN,NaN,NaN
< 20260913131433,NaN,NaN,NaN,NaN
< 20260913131434,NaN,NaN,NaN,NaN
< 20260913131435,NaN,NaN,NaN,0.211
< 20260913131436,NaN,NaN,NaN,NaN
< 20260913131437,NaN,NaN,NaN,NaN
< 20260913131438,NaN,NaN,NaN,NaN
< 20260913131439,NaN,NaN,NaN,NaN
< 20260913131440,NaN,NaN,NaN,0.209
< 20260913131441,NaN,NaN,NaN,NaN
< 20260913131442,NaN,NaN,NaN,NaN
< 20260913131443,NaN,NaN,NaN,NaN
< 20260913131444,NaN,NaN,NaN,NaN
< 20260913131445,NaN,NaN,NaN,0.211
< 20260913131446,NaN,NaN,NaN,NaN
< 20260913131447,NaN,NaN,NaN,NaN
< 20260913131448,NaN,NaN,NaN,NaN
< 20260913131449,NaN,NaN,NaN,NaN
< 20260913131450,NaN,NaN,NaN,0.204
< 20260913131451,NaN,NaN,NaN,NaN
< 20260913131452,NaN,NaN,NaN,NaN
< 20260913131453,NaN,NaN,NaN,NaN
< 20260913131454,NaN,NaN,NaN,NaN
< 20260913131455,NaN,NaN,NaN,0.213
< 20260913131456,NaN,NaN,NaN,NaN
< 20260913131457,NaN,NaN,NaN,NaN
< 20260913131458,NaN,NaN,NaN,NaN
< 20260913131459,NaN,NaN,NaN,NaN
< 20260913131500,NaN,NaN,NaN,0.211
< 20260913131501,NaN,NaN,NaN,NaN
< 20260913131502,NaN,NaN,NaN,NaN
< 20260913131503,NaN,NaN,NaN,NaN
< 20260913131504,NaN,NaN,NaN,NaN
< 20260913131505,NaN,NaN,NaN,0.211
< 20260913131506,NaN,NaN,NaN,NaN
< 20260913131507,NaN,NaN,NaN,NaN
< 20260913131508,NaN,NaN,NaN,NaN
< 20260913131509,NaN,NaN,NaN,NaN
< 20260913131510,NaN,NaN,NaN,0.211
< 20260913131511,NaN,NaN,NaN,NaN
< 20260913131512,NaN,NaN,NaN,NaN
< 20260913131513,NaN,NaN,NaN,NaN
< 20260913131514,NaN,NaN,NaN,NaN
< 20260913131515,NaN,NaN,NaN,0.211
< 20260913131516,NaN,NaN,NaN,NaN
< 20260913131517,NaN,NaN,NaN,NaN
< 20260913131518,NaN,NaN,NaN,NaN
< 20260913131519,NaN,NaN,NaN,NaN
< 20260913131520,NaN,NaN,NaN,0.211
< 20260913131521,NaN,NaN,NaN,NaN
< 20260913131522,NaN,NaN,NaN,NaN
< 20260913131523,NaN,NaN,NaN,NaN
< 20260913131524,NaN,NaN,NaN,NaN
< 20260913131525,NaN,NaN,NaN,0.210
< 20260913131526,NaN,NaN,NaN,NaN
< 20260913131527,NaN,NaN,NaN,NaN
< 20260913131528,NaN,NaN,NaN,NaN
< 20260913131529,NaN,NaN,NaN,NaN
< 20260913131530,NaN,NaN,NaN,0.210
< 20260913131531,NaN,NaN,NaN,NaN
< 20260913131532,NaN,NaN,NaN,NaN
< 20260913131533,NaN,NaN,NaN,NaN
< 20260913131534,NaN,NaN,NaN,NaN
< 20260913131535,NaN,NaN,NaN,0.210
< 20260913131536,NaN,NaN,NaN,NaN
< 20260913131537,NaN,NaN,NaN,NaN
< 20260913131538,NaN,NaN,NaN,NaN
< 20260913131539,NaN,NaN,NaN,NaN
< 20260913131540,NaN,NaN,NaN,0.210
< 20260913131541,NaN,NaN,NaN,NaN
< 20260913131542,NaN,NaN,NaN,NaN
< 20260913131543,NaN,NaN,NaN,NaN
< 20260913131544,NaN,NaN,NaN,NaN
< 20260913131545,NaN,NaN,NaN,0.210
< 20260913131546,NaN,NaN,NaN,NaN
< 20260913131547,NaN,NaN,NaN,NaN
< 20260913131548,NaN,NaN,NaN,NaN
< 20260913131549,NaN,NaN,NaN,NaN
< 20260913131550,NaN,NaN,NaN,0.211
< 20260913131551,NaN,NaN,NaN,NaN
< 20260913131552,NaN,NaN,NaN,NaN
< 20260913131553,NaN,NaN,NaN,NaN
< 20260913131554,NaN,NaN,NaN,NaN
< 20260913131555,NaN,NaN,NaN,0.210
< 20260913131556,NaN,NaN,NaN,NaN
< 20260913131557,NaN,NaN,NaN,NaN
< 20260913131558,NaN,NaN,NaN,NaN
< 20260913131559,NaN,NaN,NaN,NaN
< 20260913131600,NaN,NaN,NaN,0.210
< 20260913131601,NaN,NaN,NaN,NaN
< 20260913131602,NaN,NaN,NaN,NaN
< 20260913131603,NaN,NaN,NaN,NaN
< 20260913131604,NaN,NaN,NaN,NaN
< 20260913131605,NaN,NaN,NaN,0.211
< 20260913131606,NaN,NaN,NaN,NaN
< 20260913131607,NaN,NaN,NaN,NaN
< 20260913131608,NaN,NaN,NaN,NaN
< 20260913131609,NaN,NaN,NaN,NaN
< 20260913131610,NaN,NaN,NaN,0.211
< 20260913131611,NaN,NaN,NaN,NaN
< 20260913131612,NaN,NaN,NaN,NaN
< 20260913131613,NaN,NaN,NaN,NaN
< 20260913131614,NaN,NaN,NaN,NaN
< 20260913131615,NaN,NaN,NaN,0.210
< 20260913131616,NaN,NaN,NaN,NaN
< 20260913131617,NaN,NaN,NaN,NaN
< 20260913131618,NaN,NaN,NaN,NaN
< 20260913131619,NaN,NaN,NaN,NaN
< 20260913131620,NaN,NaN,NaN,0.211
< 20260913131621,NaN,NaN,NaN,NaN
< 20260913131622,NaN,NaN,NaN,NaN
< 20260913131623,NaN,NaN,NaN,NaN
< 20260913131624,NaN,NaN,NaN,NaN
< 20260913131625,NaN,NaN,NaN,0.210
< 20260913131626,NaN,NaN,NaN,NaN
< 20260913131627,NaN,NaN,NaN,NaN
< 20260913131628,NaN,NaN,NaN,NaN
< 20260913131629,NaN,NaN,NaN,NaN
< 20260913131630,NaN,NaN,NaN,0.213
< 20260913131631,NaN,NaN,NaN,NaN
< 20260913131632,NaN,NaN,NaN,NaN
< 20260913131633,NaN,NaN,NaN,NaN
< 20260913131634,NaN,NaN,NaN,NaN
< 20260913131635,NaN,NaN,NaN,0.213
< 20260913131636,NaN,NaN,NaN,NaN
< 20260913131637,NaN,NaN,NaN,NaN
< 20260913131638,NaN,NaN,NaN,NaN
< 20260913131639,NaN,NaN,NaN,NaN
< 20260913131640,NaN,NaN,NaN,0.213
< 20260913131641,NaN,NaN,NaN,NaN
< 20260913131642,NaN,NaN,NaN,NaN
< 20260913131643,NaN,NaN,NaN,NaN
< 20260913131644,NaN,NaN,NaN,NaN
< 20260913131645,NaN,NaN,NaN,0.213
< 20260913131646,NaN,NaN,NaN,NaN
< 20260913131647,NaN,NaN,NaN,NaN
< 20260913131648,NaN,NaN,NaN,NaN
< 20260913131649,NaN,NaN,NaN,NaN
< 20260913131650,NaN,NaN,NaN,0.213
< 20260913131651,NaN,NaN,NaN,NaN
< 20260913131652,NaN,NaN,NaN,NaN
< 20260913131653,NaN,NaN,NaN,NaN
< 20260913131654,NaN,NaN,NaN,NaN
< 20260913131655,NaN,NaN,NaN,0.212
< 20260913131656,NaN,NaN,NaN,NaN
< 20260913131657,NaN,NaN,NaN,NaN
< 20260913131658,NaN,NaN,NaN,NaN
< 20260913131659,NaN,NaN,NaN,NaN
< 20260913131700,NaN,NaN,NaN,0.214
< 20260913131701,NaN,NaN,NaN,NaN
< 20260913131702,NaN,NaN,NaN,NaN
< 20260913131703,NaN,NaN,NaN,NaN
< 20260913131704,NaN,NaN,NaN,NaN
< 20260913131705,NaN,NaN,NaN,0.213
< 20260913131706,NaN,NaN,NaN,NaN
< 20260913131707,NaN,NaN,NaN,NaN
< 20260913131708,NaN,NaN,NaN,NaN
< 20260913131709,NaN,NaN,NaN,NaN
< 20260913131710,NaN,NaN,NaN,0.213
< 20260913131711,NaN,NaN,NaN,NaN
< 20260913131712,NaN,NaN,NaN,NaN
< 20260913131713,NaN,NaN,NaN,NaN
< 20260913131714,NaN,NaN,NaN,NaN
< 20260913131715,NaN,NaN,NaN,0.212
< 20260913131716,NaN,NaN,NaN,NaN
< 20260913131717,NaN,NaN,NaN,NaN
< 20260913131718,NaN,NaN,NaN,NaN
< 20260913131719,NaN,NaN,NaN,NaN
< 20260913131720,NaN,NaN,NaN,0.212
< 20260913131721,NaN,NaN,NaN,NaN
< 20260913131722,NaN,NaN,NaN,NaN
< 20260913131723,NaN,NaN,NaN,NaN
< 20260913131724,NaN,NaN,NaN,NaN
< 20260913131725,NaN,NaN,NaN,0.213
< 20260913131726,NaN,NaN,NaN,NaN
< 20260913131727,NaN,NaN,NaN,NaN
< 20260913131728,NaN,NaN,NaN,NaN
< 20260913131729,NaN,NaN,NaN,NaN
< 20260913131730,NaN,NaN,NaN,0.213
< 20260913131731,NaN,NaN,NaN,NaN
< 20260913131732,NaN,NaN,NaN,NaN
< 20260913131733,NaN,NaN,NaN,NaN
< 20260913131734,NaN,NaN,NaN,NaN
< 20260913131735,NaN,NaN,NaN,0.211
< 20260913131736,NaN,NaN,NaN,NaN
< 20260913131737,NaN,NaN,NaN,NaN
< 20260913131738,NaN,NaN,NaN,NaN
< 20260913131739,NaN,NaN,NaN,NaN
< 20260913131740,NaN,NaN,NaN,0.217
< 20260913131741,NaN,NaN,NaN,NaN
< 20260913131742,NaN,NaN,NaN,NaN
< 20260913131743,NaN,NaN,NaN,NaN
< 20260913131744,NaN,NaN,NaN,NaN
< 20260913131745,NaN,NaN,NaN,0.218
< 20260913131746,NaN,NaN,NaN,NaN
< 20260913131747,NaN,NaN,NaN,NaN
< 20260913131748,NaN,NaN,NaN,NaN
< 20260913131749,NaN,NaN,NaN,NaN
< 20260913131750,NaN,NaN,NaN,0.218
< 20260913131751,NaN,NaN,NaN,NaN
< 20260913131752,NaN,NaN,NaN,NaN
< 20260913131753,NaN,NaN,NaN,NaN
< 20260913131754,NaN,NaN,NaN,NaN
< 20260913131755,NaN,NaN,NaN,0.217
< 20260913131756,NaN,NaN,NaN,NaN
< 20260913131757,NaN,NaN,NaN,NaN
< 20260913131758,NaN,NaN,NaN,NaN
< 20260913131759,NaN,NaN,NaN,NaN
< 20260913131800,NaN,NaN,NaN,0.216
< 20260913131801,NaN,NaN,NaN,NaN
< 20260913131802,NaN,NaN,NaN,NaN
< 20260913131803,NaN,NaN,NaN,NaN
< 20260913131804,NaN,NaN,NaN,NaN
< 20260913131805,NaN,NaN,NaN,0.217
< 20260913131806,NaN,NaN,NaN,NaN
< 20260913131807,NaN,NaN,NaN,NaN
< 20260913131808,NaN,NaN,NaN,NaN
< 20260913131809,NaN,NaN,NaN,NaN
< 20260913131810,NaN,NaN,NaN,0.217
< 20260913131811,NaN,NaN,NaN,NaN
< 20260913131812,NaN,NaN,NaN,NaN
< 20260913131813,NaN,NaN,NaN,NaN
< 20260913131814,NaN,NaN,NaN,NaN
< 20260913131815,NaN,NaN,NaN,0.218
< 20260913131816,NaN,NaN,NaN,NaN
< 20260913131817,NaN,NaN,NaN,NaN
< 20260913131818,NaN,NaN,NaN,NaN
< 20260913131819,NaN,NaN,NaN,NaN
< 20260913131820,NaN,NaN,NaN,0.218
< 20260913131821,NaN,NaN,NaN,NaN
< 20260913131822,NaN,NaN,NaN,NaN
< 20260913131823,NaN,NaN,NaN,NaN
< 20260913131824,NaN,NaN,NaN,NaN
< 20260913131825,NaN,NaN,NaN,0.217
< 20260913131826,NaN,NaN,NaN,NaN
< 20260913131827,NaN,NaN,NaN,NaN
< 20260913131828,NaN,NaN,NaN,NaN
< 20260913131829,NaN,NaN,NaN,NaN
< 20260913131830,NaN,NaN,NaN,0.218
< 20260913131831,NaN,NaN,NaN,NaN
< 20260913131832,NaN,NaN,NaN,NaN
< 20260913131833,NaN,NaN,NaN,NaN
< 20260913131834,NaN,NaN,NaN,NaN
< 20260913131835,NaN,NaN,NaN,0.218
< 20260913131836,NaN,NaN,NaN,NaN
< 20260913131837,NaN,NaN,NaN,NaN
< 20260913131838,NaN,NaN,NaN,NaN
< 20260913131839,NaN,NaN,NaN,NaN
< 20260913131840,NaN,NaN,NaN,0.218
< 20260913131841,NaN,NaN,NaN,NaN
< 20260913131842,NaN,NaN,NaN,NaN
< 20260913131843,NaN,NaN,NaN,NaN
< 20260913131844,NaN,NaN,NaN,NaN
< 20260913131845,NaN,NaN,NaN,0.216
< 20260913131846,NaN,NaN,NaN,NaN
< 20260913131847,NaN,NaN,NaN,NaN
< 20260913131848,NaN,NaN,NaN,NaN
< 20260913131849,NaN,NaN,NaN,NaN
< 20260913131850,NaN,NaN,NaN,0.216
< 20260913131851,NaN,NaN,NaN,NaN
< 20260913131852,NaN,NaN,NaN,NaN
< 20260913131853,NaN,NaN,NaN,NaN
< 20260913131854,NaN,NaN,NaN,NaN
< 20260913131855,NaN,NaN,NaN,0.215
< 20260913131856,NaN,NaN,NaN,NaN
< 20260913131857,NaN,NaN,NaN,NaN
< 20260913131858,NaN,NaN,NaN,NaN
< 20260913131859,NaN,NaN,NaN,NaN
< 20260913131900,NaN,NaN,NaN,0.215
< 20260913131901,NaN,NaN,NaN,NaN
< 20260913131902,NaN,NaN,NaN,NaN
< 20260913131903,NaN,NaN,NaN,NaN
< 20260913131904,NaN,NaN,NaN,NaN
< 20260913131905,NaN,NaN,NaN,0.215
< 20260913131906,NaN,NaN,NaN,NaN
< 20260913131907,NaN,NaN,NaN,NaN
< 20260913131908,NaN,NaN,NaN,NaN
< 20260913131909,NaN,NaN,NaN,NaN
< 20260913131910,NaN,NaN,NaN,0.216
< 20260913131911,NaN,NaN,NaN,NaN
< 20260913131912,NaN,NaN,NaN,NaN
< 20260913131913,NaN,NaN,NaN,NaN
< 20260913131914,NaN,NaN,NaN,NaN
< 20260913131915,NaN,NaN,NaN,0.214
< 20260913131916,NaN,NaN,NaN,NaN
< 20260913131917,NaN,NaN,NaN,NaN
< 20260913131918,NaN,NaN,NaN,NaN
< 20260913131919,NaN,NaN,NaN,NaN
< 20260913131920,NaN,NaN,NaN,0.211
< 20260913131921,NaN,NaN,NaN,NaN
< 20260913131922,NaN,NaN,NaN,NaN
< 20260913131923,NaN,NaN,NaN,NaN
< 20260913131924,NaN,NaN,NaN,NaN
< 20260913131925,NaN,NaN,NaN,0.211
< 20260913131926,NaN,NaN,NaN,NaN
< 20260913131927,NaN,NaN,NaN,NaN
< 20260913131928,NaN,NaN,NaN,NaN
< 20260913131929,NaN,NaN,NaN,NaN
< 20260913131930,NaN,NaN,NaN,0.210
< 20260913131931,NaN,NaN,NaN,NaN
< 20260913131932,NaN,NaN,NaN,NaN
< 20260913131933,NaN,NaN,NaN,NaN
< 20260913131934,NaN,NaN,NaN,NaN
< 20260913131935,NaN,NaN,NaN,0.211
< 20260913131936,NaN,NaN,NaN,NaN
< 20260913131937,NaN,NaN,NaN,NaN
< 20260913131938,NaN,NaN,NaN,NaN
< 20260913131939,NaN,NaN,NaN,NaN
< 20260913131940,NaN,NaN,NaN,0.209
< 20260913131941,NaN,NaN,NaN,NaN
< 20260913131942,NaN,NaN,NaN,NaN
< 20260913131943,NaN,NaN,NaN,NaN
< 20260913131944,NaN,NaN,NaN,NaN
< 20260913131945,NaN,NaN,NaN,0.209
< 20260913131946,NaN,NaN,NaN,NaN
< 20260913131947,NaN,NaN,NaN,NaN
< 20260913131948,NaN,NaN,NaN,NaN
< 20260913131949,NaN,NaN,NaN,NaN
< 20260913131950,NaN,NaN,NaN,0.213
< 20260913131951,NaN,NaN,NaN,NaN
< 20260913131952,NaN,NaN,NaN,NaN
< 20260913131953,NaN,NaN,NaN,NaN
< 20260913131954,NaN,NaN,NaN,NaN
< 20260913131955,NaN,NaN,NaN,0.212
< 20260913131956,NaN,NaN,NaN,NaN
< 20260913131957,NaN,NaN,NaN,NaN
< 20260913131958,NaN,NaN,NaN,NaN
< 20260913131959,NaN,NaN,NaN,NaN
< 20260913132000,NaN,NaN,NaN,0.212
< 20260913132001,NaN,NaN,NaN,NaN
< 20260913132002,NaN,NaN,NaN,NaN
< 20260913132003,NaN,NaN,NaN,NaN
< 20260913132004,NaN,NaN,NaN,NaN
< 20260913132005,NaN,NaN,NaN,0.212
< 20260913132006,NaN,NaN,NaN,NaN
< 20260913132007,NaN,NaN,NaN,NaN
< 20260913132008,NaN,NaN,NaN,NaN
< 20260913132009,NaN,NaN,NaN,NaN
< 20260913132010,NaN,NaN,NaN,0.211
< 20260913132011,NaN,NaN,NaN,NaN
< 20260913132012,NaN,NaN,NaN,NaN
< 20260913132013,NaN,NaN,NaN,NaN
< 20260913132014,NaN,NaN,NaN,NaN
< 20260913132015,NaN,NaN,NaN,0.211
< 20260913132016,NaN,NaN,NaN,NaN
< 20260913132017,NaN,NaN,NaN,NaN
< 20260913132018,NaN,NaN,NaN,NaN
< 20260913132019,NaN,NaN,NaN,NaN
< 20260913132020,NaN,NaN,NaN,0.211
< 20260913132021,NaN,NaN,NaN,NaN
< 20260913132022,NaN,NaN,NaN,NaN
< 20260913132023,NaN,NaN,NaN,NaN
< 20260913132024,NaN,NaN,NaN,NaN
< 20260913132025,NaN,NaN,NaN,0.210
< 20260913132026,NaN,NaN,NaN,NaN
< 20260913132027,NaN,NaN,NaN,NaN
< 20260913132028,NaN,NaN,NaN,NaN
< 20260913132029,NaN,NaN,NaN,NaN
< 20260913132030,NaN,NaN,NaN,0.210
< 20260913132031,NaN,NaN,NaN,NaN
< 20260913132032,NaN,NaN,NaN,NaN
< 20260913132033,NaN,NaN,NaN,NaN
< 20260913132034,NaN,NaN,NaN,NaN
< 20260913132035,NaN,NaN,NaN,0.210
< 20260913132036,NaN,NaN,NaN,NaN
< 20260913132037,NaN,NaN,NaN,NaN
< 20260913132038,NaN,NaN,NaN,NaN
< 20260913132039,NaN,NaN,NaN,NaN
< 20260913132040,NaN,NaN,NaN,0.209
< 20260913132041,NaN,NaN,NaN,NaN
< 20260913132042,NaN,NaN,NaN,NaN
< 20260913132043,NaN,NaN,NaN,NaN
< 20260913132044,NaN,NaN,NaN,NaN
< 20260913132045,NaN,NaN,NaN,0.210
< 20260913132046,NaN,NaN,NaN,NaN
< 20260913132047,NaN,NaN,NaN,NaN
< 20260913132048,NaN,NaN,NaN,NaN
< 20260913132049,NaN,NaN,NaN,NaN
< 20260913132050,NaN,NaN,NaN,0.210
< 20260913132051,NaN,NaN,NaN,NaN
< 20260913132052,NaN,NaN,NaN,NaN
< 20260913132053,NaN,NaN,NaN,NaN
< 20260913132054,NaN,NaN,NaN,NaN
< 20260913132055,NaN,NaN,NaN,0.211
< 20260913132056,NaN,NaN,NaN,NaN
< 20260913132057,NaN,NaN,NaN,NaN
< 20260913132058,NaN,NaN,NaN,NaN
< 20260913132059,NaN,NaN,NaN,NaN
< 20260913132100,NaN,NaN,NaN,0.212
< 20260913132101,NaN,NaN,NaN,NaN
< 20260913132102,NaN,NaN,NaN,NaN
< 20260913132103,NaN,NaN,NaN,NaN
< 20260913132104,NaN,NaN,NaN,NaN
< 20260913132105,NaN,NaN,NaN,0.211
< 20260913132106,NaN,NaN,NaN,NaN
< 20260913132107,NaN,NaN,NaN,NaN
< 20260913132108,NaN,NaN,NaN,NaN
< 20260913132109,NaN,NaN,NaN,NaN
< 20260913132110,NaN,NaN,NaN,0.210
< 20260913132111,NaN,NaN,NaN,NaN
< 20260913132112,NaN,NaN,NaN,NaN
< 20260913132113,NaN,NaN,NaN,NaN
< 20260913132114,NaN,NaN,NaN,NaN
< 20260913132115,NaN,NaN,NaN,0.211
< 20260913132116,NaN,NaN,NaN,NaN
< 20260913132117,NaN,NaN,NaN,NaN
< 20260913132118,NaN,NaN,NaN,NaN
< 20260913132119,NaN,NaN,NaN,NaN
< 20260913132120,NaN,NaN,NaN,0.209
< 20260913132121,NaN,NaN,NaN,NaN
< 20260913132122,NaN,NaN,NaN,NaN
< 20260913132123,NaN,NaN,NaN,NaN
< 20260913132124,NaN,NaN,NaN,NaN
< 20260913132125,NaN,NaN,NaN,0.210
< 20260913132126,NaN,NaN,NaN,NaN
< 20260913132127,NaN,NaN,NaN,NaN
< 20260913132128,NaN,NaN,NaN,NaN
< 20260913132129,NaN,NaN,NaN,NaN
< 20260913132130,NaN,NaN,NaN,0.213
< 20260913132131,NaN,NaN,NaN,NaN
< 20260913132132,NaN,NaN,NaN,NaN
< 20260913132133,NaN,NaN,NaN,NaN
< 20260913132134,NaN,NaN,NaN,NaN
< 20260913132135,NaN,NaN,NaN,0.212
< 20260913132136,NaN,NaN,NaN,NaN
< 20260913132137,NaN,NaN,NaN,NaN
< 20260913132138,NaN,NaN,NaN,NaN
< 20260913132139,NaN,NaN,NaN,NaN
< 20260913132140,NaN,NaN,NaN,0.212
< 20260913132141,NaN,NaN,NaN,NaN
< 20260913132142,NaN,NaN,NaN,NaN
< 20260913132143,NaN,NaN,NaN,NaN
< 20260913132144,NaN,NaN,NaN,NaN
< 20260913132145,NaN,NaN,NaN,0.213
< 20260913132146,NaN,NaN,NaN,NaN
< 20260913132147,NaN,NaN,NaN,NaN
< 20260913132148,NaN,NaN,NaN,NaN
< 20260913132149,NaN,NaN,NaN,NaN
< 20260913132150,NaN,NaN,NaN,0.213
< 20260913132151,NaN,NaN,NaN,NaN
< 20260913132152,NaN,NaN,NaN,NaN
< 20260913132153,NaN,NaN,NaN,NaN
< 20260913132154,NaN,NaN,NaN,NaN
< 20260913132155,NaN,NaN,NaN,0.213
< 20260913132156,NaN,NaN,NaN,NaN
< 20260913132157,NaN,NaN,NaN,NaN
< 20260913132158,NaN,NaN,NaN,NaN
< 20260913132159,NaN,NaN,NaN,NaN
< 20260913132200,NaN,NaN,NaN,0.213
< 20260913132201,NaN,NaN,NaN,NaN
< 20260913132202,NaN,NaN,NaN,NaN
< 20260913132203,NaN,NaN,NaN,NaN
< 20260913132204,NaN,NaN,NaN,NaN
< 20260913132205,NaN,NaN,NaN,0.213
< 20260913132206,NaN,NaN,NaN,NaN
< 20260913132207,NaN,NaN,NaN,NaN
< 20260913132208,NaN,NaN,NaN,NaN
< 20260913132209,NaN,NaN,NaN,NaN
< 20260913132210,NaN,NaN,NaN,0.213
< 20260913132211,NaN,NaN,NaN,NaN
< 20260913132212,NaN,NaN,NaN,NaN
< 20260913132213,NaN,NaN,NaN,NaN
< 20260913132214,NaN,NaN,NaN,NaN
< 20260913132215,NaN,NaN,NaN,0.212
< 20260913132216,NaN,NaN,NaN,NaN
< 20260913132217,NaN,NaN,NaN,NaN
< 20260913132218,NaN,NaN,NaN,NaN
< 20260913132219,NaN,NaN,NaN,NaN
< 20260913132220,NaN,NaN,NaN,0.213
< 20260913132221,NaN,NaN,NaN,NaN
< 20260913132222,NaN,NaN,NaN,NaN
< 20260913132223,NaN,NaN,NaN,NaN
< 20260913132224,NaN,NaN,NaN,NaN
< 20260913132225,NaN,NaN,NaN,0.213
< 20260913132226,NaN,NaN,NaN,NaN
< 20260913132227,NaN,NaN,NaN,NaN
< 20260913132228,NaN,NaN,NaN,NaN
< 20260913132229,NaN,NaN,NaN,NaN
< 20260913132230,NaN,NaN,NaN,0.212
< 20260913132231,NaN,NaN,NaN,NaN
< 20260913132232,NaN,NaN,NaN,NaN
< 20260913132233,NaN,NaN,NaN,NaN
< 20260913132234,NaN,NaN,NaN,NaN
< 20260913132235,NaN,NaN,NaN,0.211
< 20260913132236,NaN,NaN,NaN,NaN
< 20260913132237,NaN,NaN,NaN,NaN
< 20260913132238,NaN,NaN,NaN,NaN
< 20260913132239,NaN,NaN,NaN,NaN
< 20260913132240,NaN,NaN,NaN,0.217
< 20260913132241,NaN,NaN,NaN,NaN
< 20260913132242,NaN,NaN,NaN,NaN
< 20260913132243,NaN,NaN,NaN,NaN
< 20260913132244,NaN,NaN,NaN,NaN
< 20260913132245,NaN,NaN,NaN,0.218
< 20260913132246,NaN,NaN,NaN,NaN
< 20260913132247,NaN,NaN,NaN,NaN
< 20260913132248,NaN,NaN,NaN,NaN
< 20260913132249,NaN,NaN,NaN,NaN
< 20260913132250,NaN,NaN,NaN,0.218
< 20260913132251,NaN,NaN,NaN,NaN
< 20260913132252,NaN,NaN,NaN,NaN
< 20260913132253,NaN,NaN,NaN,NaN
< 20260913132254,NaN,NaN,NaN,NaN
< 20260913132255,NaN,NaN,NaN,0.216
< 20260913132256,NaN,NaN,NaN,NaN
< 20260913132257,NaN,NaN,NaN,NaN
< 20260913132258,NaN,NaN,NaN,NaN
< 20260913132259,NaN,NaN,NaN,NaN
< 20260913132300,NaN,NaN,NaN,0.217
< 20260913132301,NaN,NaN,NaN,NaN
< 20260913132302,NaN,NaN,NaN,NaN
< 20260913132303,NaN,NaN,NaN,NaN
< 20260913132304,NaN,NaN,NaN,NaN
< 20260913132305,NaN,NaN,NaN,0.217
< 20260913132306,NaN,NaN,NaN,NaN
< 20260913132307,NaN,NaN,NaN,NaN
< 20260913132308,NaN,NaN,NaN,NaN
< 20260913132309,NaN,NaN,NaN,NaN
< 20260913132310,NaN,NaN,NaN,0.218
< 20260913132311,NaN,NaN,NaN,NaN
< 20260913132312,NaN,NaN,NaN,NaN
< 20260913132313,NaN,NaN,NaN,NaN
< 20260913132314,NaN,NaN,NaN,NaN
< 20260913132315,NaN,NaN,NaN,0.219
< 20260913132316,NaN,NaN,NaN,NaN
< 20260913132317,NaN,NaN,NaN,NaN
< 20260913132318,NaN,NaN,NaN,NaN
< 20260913132319,NaN,NaN,NaN,NaN
< 20260913132320,NaN,NaN,NaN,0.218
< 20260913132321,NaN,NaN,NaN,NaN
< 20260913132322,NaN,NaN,NaN,NaN
< 20260913132323,NaN,NaN,NaN,NaN
< 20260913132324,NaN,NaN,NaN,NaN
< 20260913132325,NaN,NaN,NaN,0.219
< 20260913132326,NaN,NaN,NaN,NaN
< 20260913132327,NaN,NaN,NaN,NaN
< 20260913132328,NaN,NaN,NaN,NaN
< 20260913132329,NaN,NaN,NaN,NaN
< 20260913132330,NaN,NaN,NaN,0.217
< 20260913132331,NaN,NaN,NaN,NaN
< 20260913132332,NaN,NaN,NaN,NaN
< 20260913132333,NaN,NaN,NaN,NaN
< 20260913132334,NaN,NaN,NaN,NaN
< 20260913132335,NaN,NaN,NaN,0.217
< 20260913132336,NaN,NaN,NaN,NaN
< 20260913132337,NaN,NaN,NaN,NaN
< 20260913132338,NaN,NaN,NaN,NaN
< 20260913132339,NaN,NaN,NaN,NaN
< 20260913132340,NaN,NaN,NaN,0.217
< 20260913132341,NaN,NaN,NaN,NaN
< 20260913132342,NaN,NaN,NaN,NaN
< 20260913132343,NaN,NaN,NaN,NaN
< 20260913132344,NaN,NaN,NaN,NaN
< 20260913132345,NaN,NaN,NaN,0.215
< 20260913132346,NaN,NaN,NaN,NaN
< 20260913132347,NaN,NaN,NaN,NaN
< 20260913132348,NaN,NaN,NaN,NaN
< 20260913132349,NaN,NaN,NaN,NaN
< 20260913132350,NaN,NaN,NaN,0.216
< 20260913132351,NaN,NaN,NaN,NaN
< 20260913132352,NaN,NaN,NaN,NaN
< 20260913132353,NaN,NaN,NaN,NaN
< 20260913132354,NaN,NaN,NaN,NaN
< 20260913132355,NaN,NaN,NaN,0.215
< 20260913132356,NaN,NaN,NaN,NaN
< 20260913132357,NaN,NaN,NaN,NaN
< 20260913132358,NaN,NaN,NaN,NaN
< 20260913132359,NaN,NaN,NaN,NaN
< 20260913132400,NaN,NaN,NaN,0.215
< 20260913132401,NaN,NaN,NaN,NaN
< 20260913132402,NaN,NaN,NaN,NaN
< 20260913132403,NaN,NaN,NaN,NaN
< 20260913132404,NaN,NaN,NaN,NaN
< 20260913132405,NaN,NaN,NaN,0.215
< 20260913132406,NaN,NaN,NaN,NaN
< 20260913132407,NaN,NaN,NaN,NaN
< 20260913132408,NaN,NaN,NaN,NaN
< 20260913132409,NaN,NaN,NaN,NaN
< 20260913132410,NaN,NaN,NaN,0.215
< 20260913132411,NaN,NaN,NaN,NaN
< 20260913132412,NaN,NaN,NaN,NaN
< 20260913132413,NaN,NaN,NaN,NaN
< 20260913132414,NaN,NaN,NaN,NaN
< 20260913132415,NaN,NaN,NaN,0.212
< 20260913132416,NaN,NaN,NaN,NaN
< 20260913132417,NaN,NaN,NaN,NaN
< 20260913132418,NaN,NaN,NaN,NaN
< 20260913132419,NaN,NaN,NaN,NaN
< 20260913132420,NaN,NaN,NaN,0.212
< 20260913132421,NaN,NaN,NaN,NaN
< 20260913132422,NaN,NaN,NaN,NaN
< 20260913132423,NaN,NaN,NaN,NaN
< 20260913132424,NaN,NaN,NaN,NaN
< 20260913132425,NaN,NaN,NaN,0.210
< 20260913132426,NaN,NaN,NaN,NaN
< 20260913132427,NaN,NaN,NaN,NaN
< 20260913132428,NaN,NaN,NaN,NaN
< 20260913132429,NaN,NaN,NaN,NaN
< 20260913132430,NaN,NaN,NaN,0.212
< 20260913132431,NaN,NaN,NaN,NaN
< 20260913132432,NaN,NaN,NaN,NaN
< 20260913132433,NaN,NaN,NaN,NaN
< 20260913132434,NaN,NaN,NaN,NaN
< 20260913132435,NaN,NaN,NaN,0.211
< 20260913132436,NaN,NaN,NaN,NaN
< 20260913132437,NaN,NaN,NaN,NaN
< 20260913132438,NaN,NaN,NaN,NaN
< 20260913132439,NaN,NaN,NaN,NaN
< 20260913132440,NaN,NaN,NaN,0.211
< 20260913132441,NaN,NaN,NaN,NaN
< 20260913132442,NaN,NaN,NaN,NaN
< 20260913132443,NaN,NaN,NaN,NaN
< 20260913132444,NaN,NaN,NaN,NaN
< 20260913132445,NaN,NaN,NaN,0.209
< 20260913132446,NaN,NaN,NaN,NaN
< 20260913132447,NaN,NaN,NaN,NaN
< 20260913132448,NaN,NaN,NaN,NaN
< 20260913132449,NaN,NaN,NaN,NaN
< 20260913132450,NaN,NaN,NaN,0.212
< 20260913132451,NaN,NaN,NaN,NaN
< 20260913132452,NaN,NaN,NaN,NaN
< 20260913132453,NaN,NaN,NaN,NaN
< 20260913132454,NaN,NaN,NaN,NaN
< 20260913132455,NaN,NaN,NaN,0.212
< 20260913132456,NaN,NaN,NaN,NaN
< 20260913132457,NaN,NaN,NaN,NaN
< 20260913132458,NaN,NaN,NaN,NaN
< 20260913132459,NaN,NaN,NaN,NaN
< 20260913132500,NaN,NaN,NaN,0.212
< 20260913132501,NaN,NaN,NaN,NaN
< 20260913132502,NaN,NaN,NaN,NaN
< 20260913132503,NaN,NaN,NaN,NaN
< 20260913132504,NaN,NaN,NaN,NaN
< 20260913132505,NaN,NaN,NaN,0.212
< 20260913132506,NaN,NaN,NaN,NaN
< 20260913132507,NaN,NaN,NaN,NaN
< 20260913132508,NaN,NaN,NaN,NaN
< 20260913132509,NaN,NaN,NaN,NaN
< 20260913132510,NaN,NaN,NaN,0.211
< 20260913132511,NaN,NaN,NaN,NaN
< 20260913132512,NaN,NaN,NaN,NaN
< 20260913132513,NaN,NaN,NaN,NaN
< 20260913132514,NaN,NaN,NaN,NaN
< 20260913132515,NaN,NaN,NaN,0.211
< 20260913132516,NaN,NaN,NaN,NaN
< 20260913132517,NaN,NaN,NaN,NaN
< 20260913132518,NaN,NaN,NaN,NaN
< 20260913132519,NaN,NaN,NaN,NaN
< 20260913132520,NaN,NaN,NaN,0.212
< 20260913132521,NaN,NaN,NaN,NaN
< 20260913132522,NaN,NaN,NaN,NaN
< 20260913132523,NaN,NaN,NaN,NaN
< 20260913132524,NaN,NaN,NaN,NaN
< 20260913132525,NaN,NaN,NaN,0.211
< 20260913132526,NaN,NaN,NaN,NaN
< 20260913132527,NaN,NaN,NaN,NaN
< 20260913132528,NaN,NaN,NaN,NaN
< 20260913132529,NaN,NaN,NaN,NaN
< 20260913132530,NaN,NaN,NaN,0.210
< 20260913132531,NaN,NaN,NaN,NaN
< 20260913132532,NaN,NaN,NaN,NaN
< 20260913132533,NaN,NaN,NaN,NaN
< 20260913132534,NaN,NaN,NaN,NaN
< 20260913132535,NaN,NaN,NaN,0.209
< 20260913132536,NaN,NaN,NaN,NaN
< 20260913132537,NaN,NaN,NaN,NaN
< 20260913132538,NaN,NaN,NaN,NaN
< 20260913132539,NaN,NaN,NaN,NaN
< 20260913132540,NaN,NaN,NaN,0.210
< 20260913132541,NaN,NaN,NaN,NaN
< 20260913132542,NaN,NaN,NaN,NaN
< 20260913132543,NaN,NaN,NaN,NaN
< 20260913132544,NaN,NaN,NaN,NaN
< 20260913132545,NaN,NaN,NaN,0.210
< 20260913132546,NaN,NaN,NaN,NaN
< 20260913132547,NaN,NaN,NaN,NaN
< 20260913132548,NaN,NaN,NaN,NaN
< 20260913132549,NaN,NaN,NaN,NaN
< 20260913132550,NaN,NaN,NaN,0.210
< 20260913132551,NaN,NaN,NaN,NaN
< 20260913132552,NaN,NaN,NaN,NaN
< 20260913132553,NaN,NaN,NaN,NaN
< 20260913132554,NaN,NaN,NaN,NaN
< 20260913132555,NaN,NaN,NaN,0.212
< 20260913132556,NaN,NaN,NaN,NaN
< 20260913132557,NaN,NaN,NaN,NaN
< 20260913132558,NaN,NaN,NaN,NaN
< 20260913132559,NaN,NaN,NaN,NaN
< 20260913132600,NaN,NaN,NaN,0.211
< 20260913132601,NaN,NaN,NaN,NaN
< 20260913132602,NaN,NaN,NaN,NaN
< 20260913132603,NaN,NaN,NaN,NaN
< 20260913132604,NaN,NaN,NaN,NaN
< 20260913132605,NaN,NaN,NaN,0.212
< 20260913132606,NaN,NaN,NaN,NaN
< 20260913132607,NaN,NaN,NaN,NaN
< 20260913132608,NaN,NaN,NaN,NaN
< 20260913132609,NaN,NaN,NaN,NaN
< 20260913132610,NaN,NaN,NaN,0.211
< 20260913132611,NaN,NaN,NaN,NaN
< 20260913132612,NaN,NaN,NaN,NaN
< 20260913132613,NaN,NaN,NaN,NaN
< 20260913132614,NaN,NaN,NaN,NaN
< 20260913132615,NaN,NaN,NaN,0.212
< 20260913132616,NaN,NaN,NaN,NaN
< 20260913132617,NaN,NaN,NaN,NaN
< 20260913132618,NaN,NaN,NaN,NaN
< 20260913132619,NaN,NaN,NaN,NaN
< 20260913132620,NaN,NaN,NaN,0.210
< 20260913132621,NaN,NaN,NaN,NaN
< 20260913132622,NaN,NaN,NaN,NaN
< 20260913132623,NaN,NaN,NaN,NaN
< 20260913132624,NaN,NaN,NaN,NaN
< 20260913132625,NaN,NaN,NaN,0.211
< 20260913132626,NaN,NaN,NaN,NaN
< 20260913132627,NaN,NaN,NaN,NaN
< 20260913132628,NaN,NaN,NaN,NaN
< 20260913132629,NaN,NaN,NaN,NaN
< 20260913132630,NaN,NaN,NaN,0.213
< 20260913132631,NaN,NaN,NaN,NaN
< 20260913132632,NaN,NaN,NaN,NaN
< 20260913132633,NaN,NaN,NaN,NaN
< 20260913132634,NaN,NaN,NaN,NaN
< 20260913132635,NaN,NaN,NaN,0.213
< 20260913132636,NaN,NaN,NaN,NaN
< 20260913132637,NaN,NaN,NaN,NaN
< 20260913132638,NaN,NaN,NaN,NaN
< 20260913132639,NaN,NaN,NaN,NaN
< 20260913132640,NaN,NaN,NaN,0.213
< 20260913132641,NaN,NaN,NaN,NaN
< 20260913132642,NaN,NaN,NaN,NaN
< 20260913132643,NaN,NaN,NaN,NaN
< 20260913132644,NaN,NaN,NaN,NaN
< 20260913132645,NaN,NaN,NaN,0.212
< 20260913132646,NaN,NaN,NaN,NaN
< 20260913132647,NaN,NaN,NaN,NaN
< 20260913132648,NaN,NaN,NaN,NaN
< 20260913132649,NaN,NaN,NaN,NaN
< 20260913132650,NaN,NaN,NaN,0.214
< 20260913132651,NaN,NaN,NaN,NaN
< 20260913132652,NaN,NaN,NaN,NaN
< 20260913132653,NaN,NaN,NaN,NaN
< 20260913132654,NaN,NaN,NaN,NaN
< 20260913132655,NaN,NaN,NaN,0.212
< 20260913132656,NaN,NaN,NaN,NaN
< 20260913132657,NaN,NaN,NaN,NaN
< 20260913132658,NaN,NaN,NaN,NaN
< 20260913132659,NaN,NaN,NaN,NaN
< 20260913132700,NaN,NaN,NaN,0.213
< 20260913132701,NaN,NaN,NaN,NaN
< 20260913132702,NaN,NaN,NaN,NaN
< 20260913132703,NaN,NaN,NaN,NaN
< 20260913132704,NaN,NaN,NaN,NaN
< 20260913132705,NaN,NaN,NaN,0.213
< 20260913132706,NaN,NaN,NaN,NaN
< 20260913132707,NaN,NaN,NaN,NaN
< 20260913132708,NaN,NaN,NaN,NaN
< 20260913132709,NaN,NaN,NaN,NaN
< 20260913132710,NaN,NaN,NaN,0.212
< 20260913132711,NaN,NaN,NaN,NaN
< 20260913132712,NaN,NaN,NaN,NaN
< 20260913132713,NaN,NaN,NaN,NaN
< 20260913132714,NaN,NaN,NaN,NaN
< 20260913132715,NaN,NaN,NaN,0.214
< 20260913132716,NaN,NaN,NaN,NaN
< 20260913132717,NaN,NaN,NaN,NaN
< 20260913132718,NaN,NaN,NaN,NaN
< 20260913132719,NaN,NaN,NaN,NaN
< 20260913132720,NaN,NaN,NaN,0.213
< 20260913132721,NaN,NaN,NaN,NaN
< 20260913132722,NaN,NaN,NaN,NaN
< 20260913132723,NaN,NaN,NaN,NaN
< 20260913132724,NaN,NaN,NaN,NaN
< 20260913132725,NaN,NaN,NaN,0.212
< 20260913132726,NaN,NaN,NaN,NaN
< 20260913132727,NaN,NaN,NaN,NaN
< 20260913132728,NaN,NaN,NaN,NaN
< 20260913132729,NaN,NaN,NaN,NaN
< 20260913132730,NaN,NaN,NaN,0.212
< 20260913132731,NaN,NaN,NaN,NaN
< 20260913132732,NaN,NaN,NaN,NaN
< 20260913132733,NaN,NaN,NaN,NaN
< 20260913132734,NaN,NaN,NaN,NaN
< 20260913132735,NaN,NaN,NaN,0.222
< 20260913132736,NaN,NaN,NaN,NaN
< 20260913132737,NaN,NaN,NaN,NaN
< 20260913132738,NaN,NaN,NaN,NaN
< 20260913132739,NaN,NaN,NaN,NaN
< 20260913132740,NaN,NaN,NaN,0.217
< 20260913132741,NaN,NaN,NaN,NaN
< 20260913132742,NaN,NaN,NaN,NaN
< 20260913132743,NaN,NaN,NaN,NaN
< 20260913132744,NaN,NaN,NaN,NaN
< 20260913132745,NaN,NaN,NaN,0.217
< 20260913132746,NaN,NaN,NaN,NaN
< 20260913132747,NaN,NaN,NaN,NaN
< 20260913132748,NaN,NaN,NaN,NaN
< 20260913132749,NaN,NaN,NaN,NaN
< 20260913132750,NaN,NaN,NaN,0.217
< 20260913132751,NaN,NaN,NaN,NaN
< 20260913132752,NaN,NaN,NaN,NaN
< 20260913132753,NaN,NaN,NaN,NaN
< 20260913132754,NaN,NaN,NaN,NaN
< 20260913132755,NaN,NaN,NaN,0.216
< 20260913132756,NaN,NaN,NaN,NaN
< 20260913132757,NaN,NaN,NaN,NaN
< 20260913132758,NaN,NaN,NaN,NaN
< 20260913132759,NaN,NaN,NaN,NaN
< 20260913132800,NaN,NaN,NaN,0.217
< 20260913132801,NaN,NaN,NaN,NaN
< 20260913132802,NaN,NaN,NaN,NaN
< 20260913132803,NaN,NaN,NaN,NaN
< 20260913132804,NaN,NaN,NaN,NaN
< 20260913132805,NaN,NaN,NaN,0.217
< 20260913132806,NaN,NaN,NaN,NaN
< 20260913132807,NaN,NaN,NaN,NaN
< 20260913132808,NaN,NaN,NaN,NaN
< 20260913132809,NaN,NaN,NaN,NaN
< 20260913132810,NaN,NaN,NaN,0.217
< 20260913132811,NaN,NaN,NaN,NaN
< 20260913132812,NaN,NaN,NaN,NaN
< 20260913132813,NaN,NaN,NaN,NaN
< 20260913132814,NaN,NaN,NaN,NaN
< 20260913132815,NaN,NaN,NaN,0.219
< 20260913132816,NaN,NaN,NaN,NaN
< 20260913132817,NaN,NaN,NaN,NaN
< 20260913132818,NaN,NaN,NaN,NaN
< 20260913132819,NaN,NaN,NaN,NaN
< 20260913132820,NaN,NaN,NaN,0.218
< 20260913132821,NaN,NaN,NaN,NaN
< 20260913132822,NaN,NaN,NaN,NaN
< 20260913132823,NaN,NaN,NaN,NaN
< 20260913132824,NaN,NaN,NaN,NaN
< 20260913132825,NaN,NaN,NaN,0.217
< 20260913132826,NaN,NaN,NaN,NaN
< 20260913132827,NaN,NaN,NaN,NaN
< 20260913132828,NaN,NaN,NaN,NaN
< 20260913132829,NaN,NaN,NaN,NaN
< 20260913132830,NaN,NaN,NaN,0.217
< 20260913132831,NaN,NaN,NaN,NaN
< 20260913132832,NaN,NaN,NaN,NaN
< 20260913132833,NaN,NaN,NaN,NaN
< 20260913132834,NaN,NaN,NaN,NaN
< 20260913132835,NaN,NaN,NaN,0.217
< 20260913132836,NaN,NaN,NaN,NaN
< 20260913132837,NaN,NaN,NaN,NaN
< 20260913132838,NaN,NaN,NaN,NaN
< 20260913132839,NaN,NaN,NaN,NaN
< 20260913132840,NaN,NaN,NaN,0.217
< 20260913132841,NaN,NaN,NaN,NaN
< 20260913132842,NaN,NaN,NaN,NaN
< 20260913132843,NaN,NaN,NaN,NaN
< 20260913132844,NaN,NaN,NaN,NaN
< 20260913132845,NaN,NaN,NaN,0.216
< 20260913132846,NaN,NaN,NaN,NaN
< 20260913132847,NaN,NaN,NaN,NaN
< 20260913132848,NaN,NaN,NaN,NaN
< 20260913132849,NaN,NaN,NaN,NaN
< 20260913132850,NaN,NaN,NaN,0.216
< 20260913132851,NaN,NaN,NaN,NaN
< 20260913132852,NaN,NaN,NaN,NaN
< 20260913132853,NaN,NaN,NaN,NaN
< 20260913132854,NaN,NaN,NaN,NaN
< 20260913132855,NaN,NaN,NaN,0.215
< 20260913132856,NaN,NaN,NaN,NaN
< 20260913132857,NaN,NaN,NaN,NaN
< 20260913132858,NaN,NaN,NaN,NaN
< 20260913132859,NaN,NaN,NaN,NaN
< 20260913132900,NaN,NaN,NaN,0.216
< 20260913132901,NaN,NaN,NaN,NaN
< 20260913132902,NaN,NaN,NaN,NaN
< 20260913132903,NaN,NaN,NaN,NaN
< 20260913132904,NaN,NaN,NaN,NaN
< 20260913132905,NaN,NaN,NaN,0.215
< 20260913132906,NaN,NaN,NaN,NaN
< 20260913132907,NaN,NaN,NaN,NaN
< 20260913132908,NaN,NaN,NaN,NaN
< 20260913132909,NaN,NaN,NaN,NaN
< 20260913132910,NaN,NaN,NaN,0.215
< 20260913132911,NaN,NaN,NaN,NaN
< 20260913132912,NaN,NaN,NaN,NaN
< 20260913132913,NaN,NaN,NaN,NaN
< 20260913132914,NaN,NaN,NaN,NaN
< 20260913132915,NaN,NaN,NaN,0.212
< 20260913132916,NaN,NaN,NaN,NaN
< 20260913132917,NaN,NaN,NaN,NaN
< 20260913132918,NaN,NaN,NaN,NaN
< 20260913132919,NaN,NaN,NaN,NaN
< 20260913132920,NaN,NaN,NaN,0.212
< 20260913132921,NaN,NaN,NaN,NaN
< 20260913132922,NaN,NaN,NaN,NaN
< 20260913132923,NaN,NaN,NaN,NaN
< 20260913132924,NaN,NaN,NaN,NaN
< 20260913132925,NaN,NaN,NaN,0.210
< 20260913132926,NaN,NaN,NaN,NaN
< 20260913132927,NaN,NaN,NaN,NaN
< 20260913132928,NaN,NaN,NaN,NaN
< 20260913132929,NaN,NaN,NaN,NaN
< 20260913132930,NaN,NaN,NaN,0.211
< 20260913132931,NaN,NaN,NaN,NaN
< 20260913132932,NaN,NaN,NaN,NaN
< 20260913132933,NaN,NaN,NaN,NaN
< 20260913132934,NaN,NaN,NaN,NaN
< 20260913132935,NaN,NaN,NaN,0.210
< 20260913132936,NaN,NaN,NaN,NaN
< 20260913132937,NaN,NaN,NaN,NaN
< 20260913132938,NaN,NaN,NaN,NaN
< 20260913132939,NaN,NaN,NaN,NaN
< 20260913132940,NaN,NaN,NaN,0.212
< 20260913132941,NaN,NaN,NaN,NaN
< 20260913132942,NaN,NaN,NaN,NaN
< 20260913132943,NaN,NaN,NaN,NaN
< 20260913132944,NaN,NaN,NaN,NaN
< 20260913132945,NaN,NaN,NaN,0.209
< 20260913132946,NaN,NaN,NaN,NaN
< 20260913132947,NaN,NaN,NaN,NaN
< 20260913132948,NaN,NaN,NaN,NaN
< 20260913132949,NaN,NaN,NaN,NaN
< 20260913132950,NaN,NaN,NaN,0.212
< 20260913132951,NaN,NaN,NaN,NaN
< 20260913132952,NaN,NaN,NaN,NaN
< 20260913132953,NaN,NaN,NaN,NaN
< 20260913132954,NaN,NaN,NaN,NaN
< 20260913132955,NaN,NaN,NaN,0.213
< 20260913132956,NaN,NaN,NaN,NaN
< 20260913132957,NaN,NaN,NaN,NaN
< 20260913132958,NaN,NaN,NaN,NaN
< 20260913132959,NaN,NaN,NaN,NaN
< 20260913133000,NaN,NaN,NaN,0.212
< 20260913133001,NaN,NaN,NaN,NaN
< 20260913133002,NaN,NaN,NaN,NaN
< 20260913133003,NaN,NaN,NaN,NaN
< 20260913133004,NaN,NaN,NaN,NaN
< 20260913133005,NaN,NaN,NaN,0.212
< 20260913133006,NaN,NaN,NaN,NaN
< 20260913133007,NaN,NaN,NaN,NaN
< 20260913133008,NaN,NaN,NaN,NaN
< 20260913133009,NaN,NaN,NaN,NaN
< 20260913133010,NaN,NaN,NaN,0.213
< 20260913133011,NaN,NaN,NaN,NaN
< 20260913133012,NaN,NaN,NaN,NaN
< 20260913133013,NaN,NaN,NaN,NaN
< 20260913133014,NaN,NaN,NaN,NaN
< 20260913133015,NaN,NaN,NaN,0.212
< 20260913133016,NaN,NaN,NaN,NaN
< 20260913133017,NaN,NaN,NaN,NaN
< 20260913133018,NaN,NaN,NaN,NaN
< 20260913133019,NaN,NaN,NaN,NaN
< 20260913133020,NaN,NaN,NaN,0.210
< 20260913133021,NaN,NaN,NaN,NaN
< 20260913133022,NaN,NaN,NaN,NaN
< 20260913133023,NaN,NaN,NaN,NaN
< 20260913133024,NaN,NaN,NaN,NaN
< 20260913133025,NaN,NaN,NaN,0.211
< 20260913133026,NaN,NaN,NaN,NaN
< 20260913133027,NaN,NaN,NaN,NaN
< 20260913133028,NaN,NaN,NaN,NaN
< 20260913133029,NaN,NaN,NaN,NaN
< 20260913133030,NaN,NaN,NaN,0.210
< 20260913133031,NaN,NaN,NaN,NaN
< 20260913133032,NaN,NaN,NaN,NaN
< 20260913133033,NaN,NaN,NaN,NaN
< 20260913133034,NaN,NaN,NaN,NaN
< 20260913133035,NaN,NaN,NaN,0.210
< 20260913133036,NaN,NaN,NaN,NaN
< 20260913133037,NaN,NaN,NaN,NaN
< 20260913133038,NaN,NaN,NaN,NaN
< 20260913133039,NaN,NaN,NaN,NaN
< 20260913133040,NaN,NaN,NaN,0.211
< 20260913133041,NaN,NaN,NaN,NaN
< 20260913133042,NaN,NaN,NaN,NaN
< 20260913133043,NaN,NaN,NaN,NaN
< 20260913133044,NaN,NaN,NaN,NaN
< 20260913133045,NaN,NaN,NaN,0.210
< 20260913133046,NaN,NaN,NaN,NaN
< 20260913133047,NaN,NaN,NaN,NaN
< 20260913133048,NaN,NaN,NaN,NaN
< 20260913133049,NaN,NaN,NaN,NaN
< 20260913133050,NaN,NaN,NaN,0.210
< 20260913133051,NaN,NaN,NaN,NaN
< 20260913133052,NaN,NaN,NaN,NaN
< 20260913133053,NaN,NaN,NaN,NaN
< 20260913133054,NaN,NaN,NaN,NaN
< 20260913133055,NaN,NaN,NaN,0.211
< 20260913133056,NaN,NaN,NaN,NaN
< 20260913133057,NaN,NaN,NaN,NaN
< 20260913133058,NaN,NaN,NaN,NaN
< 20260913133059,NaN,NaN,NaN,NaN
< 20260913133100,NaN,NaN,NaN,0.212
< 20260913133101,NaN,NaN,NaN,NaN
< 20260913133102,NaN,NaN,NaN,NaN
< 20260913133103,NaN,NaN,NaN,NaN
< 20260913133104,NaN,NaN,NaN,NaN
< 20260913133105,NaN,NaN,NaN,0.211
< 20260913133106,NaN,NaN,NaN,NaN
< 20260913133107,NaN,NaN,NaN,NaN
< 20260913133108,NaN,NaN,NaN,NaN
< 20260913133109,NaN,NaN,NaN,NaN
< 20260913133110,NaN,NaN,NaN,0.210
< 20260913133111,NaN,NaN,NaN,NaN
< 20260913133112,NaN,NaN,NaN,NaN
< 20260913133113,NaN,NaN,NaN,NaN
< 20260913133114,NaN,NaN,NaN,NaN
< 20260913133115,NaN,NaN,NaN,0.211
< 20260913133116,NaN,NaN,NaN,NaN
< 20260913133117,NaN,NaN,NaN,NaN
< 20260913133118,NaN,NaN,NaN,NaN
< 20260913133119,NaN,NaN,NaN,NaN
< 20260913133120,NaN,NaN,NaN,0.210
< 20260913133121,NaN,NaN,NaN,NaN
< 20260913133122,NaN,NaN,NaN,NaN
< 20260913133123,NaN,NaN,NaN,NaN
< 20260913133124,NaN,NaN,NaN,NaN
< 20260913133125,NaN,NaN,NaN,0.191
< 20260913133126,NaN,NaN,NaN,NaN
< 20260913133127,NaN,NaN,NaN,NaN
< 20260913133128,NaN,NaN,NaN,NaN
< 20260913133129,NaN,NaN,NaN,NaN
< 20260913133130,NaN,NaN,NaN,0.214
< 20260913133131,NaN,NaN,NaN,NaN
< 20260913133132,NaN,NaN,NaN,NaN
< 20260913133133,NaN,NaN,NaN,NaN
< 20260913133134,NaN,NaN,NaN,NaN
< 20260913133135,NaN,NaN,NaN,0.213
< 20260913133136,NaN,NaN,NaN,NaN
< 20260913133137,NaN,NaN,NaN,NaN
< 20260913133138,NaN,NaN,NaN,NaN
< 20260913133139,NaN,NaN,NaN,NaN
< 20260913133140,NaN,NaN,NaN,0.211
< 20260913133141,NaN,NaN,NaN,NaN
< 20260913133142,NaN,NaN,NaN,NaN
< 20260913133143,NaN,NaN,NaN,NaN
< 20260913133144,NaN,NaN,NaN,NaN
< 20260913133145,NaN,NaN,NaN,0.212
< 20260913133146,NaN,NaN,NaN,NaN
< 20260913133147,NaN,NaN,NaN,NaN
< 20260913133148,NaN,NaN,NaN,NaN
< 20260913133149,NaN,NaN,NaN,NaN
< 20260913133150,NaN,NaN,NaN,0.213
< 20260913133151,NaN,NaN,NaN,NaN
< 20260913133152,NaN,NaN,NaN,NaN
< 20260913133153,NaN,NaN,NaN,NaN
< 20260913133154,NaN,NaN,NaN,NaN
< 20260913133155,NaN,NaN,NaN,0.211
< 20260913133156,NaN,NaN,NaN,NaN
< 20260913133157,NaN,NaN,NaN,NaN
< 20260913133158,NaN,NaN,NaN,NaN
< 20260913133159,NaN,NaN,NaN,NaN
< 20260913133200,NaN,NaN,NaN,0.214
< 20260913133201,NaN,NaN,NaN,NaN
< 20260913133202,NaN,NaN,NaN,NaN
< 20260913133203,NaN,NaN,NaN,NaN
< 20260913133204,NaN,NaN,NaN,NaN
< 20260913133205,NaN,NaN,NaN,0.213
< 20260913133206,NaN,NaN,NaN,NaN
< 20260913133207,NaN,NaN,NaN,NaN
< 20260913133208,NaN,NaN,NaN,NaN
< 20260913133209,NaN,NaN,NaN,NaN
< 20260913133210,NaN,NaN,NaN,0.213
< 20260913133211,NaN,NaN,NaN,NaN
< 20260913133212,NaN,NaN,NaN,NaN
< 20260913133213,NaN,NaN,NaN,NaN
< 20260913133214,NaN,NaN,NaN,NaN
< 20260913133215,NaN,NaN,NaN,0.212
< 20260913133216,NaN,NaN,NaN,NaN
< 20260913133217,NaN,NaN,NaN,NaN
< 20260913133218,NaN,NaN,NaN,NaN
< 20260913133219,NaN,NaN,NaN,NaN
< 20260913133220,NaN,NaN,NaN,0.212
< 20260913133221,NaN,NaN,NaN,NaN
< 20260913133222,NaN,NaN,NaN,NaN
< 20260913133223,NaN,NaN,NaN,NaN
< 20260913133224,NaN,NaN,NaN,NaN
< 20260913133225,NaN,NaN,NaN,0.213
< 20260913133226,NaN,NaN,NaN,NaN
< 20260913133227,NaN,NaN,NaN,NaN
< 20260913133228,NaN,NaN,NaN,NaN
< 20260913133229,NaN,NaN,NaN,NaN
< 20260913133230,NaN,NaN,NaN,0.211
< 20260913133231,NaN,NaN,NaN,NaN
< 20260913133232,NaN,NaN,NaN,NaN
< 20260913133233,NaN,NaN,NaN,NaN
< 20260913133234,NaN,NaN,NaN,NaN
< 20260913133235,NaN,NaN,NaN,0.216
< 20260913133236,NaN,NaN,NaN,NaN
< 20260913133237,NaN,NaN,NaN,NaN
< 20260913133238,NaN,NaN,NaN,NaN
< 20260913133239,NaN,NaN,NaN,NaN
< 20260913133240,NaN,NaN,NaN,0.218
< 20260913133241,NaN,NaN,NaN,NaN
< 20260913133242,NaN,NaN,NaN,NaN
< 20260913133243,NaN,NaN,NaN,NaN
< 20260913133244,NaN,NaN,NaN,NaN
< 20260913133245,NaN,NaN,NaN,0.218
< 20260913133246,NaN,NaN,NaN,NaN
< 20260913133247,NaN,NaN,NaN,NaN
< 20260913133248,NaN,NaN,NaN,NaN
< 20260913133249,NaN,NaN,NaN,NaN
< 20260913133250,NaN,NaN,NaN,0.217
< 20260913133251,NaN,NaN,NaN,NaN
< 20260913133252,NaN,NaN,NaN,NaN
< 20260913133253,NaN,NaN,NaN,NaN
< 20260913133254,NaN,NaN,NaN,NaN
< 20260913133255,NaN,NaN,NaN,0.217
< 20260913133256,NaN,NaN,NaN,NaN
< 20260913133257,NaN,NaN,NaN,NaN
< 20260913133258,NaN,NaN,NaN,NaN
< 20260913133259,NaN,NaN,NaN,NaN
< 20260913133300,NaN,NaN,NaN,0.217
< 20260913133301,NaN,NaN,NaN,NaN
< 20260913133302,NaN,NaN,NaN,NaN
< 20260913133303,NaN,NaN,NaN,NaN
< 20260913133304,NaN,NaN,NaN,NaN
< 20260913133305,NaN,NaN,NaN,0.218
< 20260913133306,NaN,NaN,NaN,NaN
< 20260913133307,NaN,NaN,NaN,NaN
< 20260913133308,NaN,NaN,NaN,NaN
< 20260913133309,NaN,NaN,NaN,NaN
< 20260913133310,NaN,NaN,NaN,0.218
< 20260913133311,NaN,NaN,NaN,NaN
< 20260913133312,NaN,NaN,NaN,NaN
< 20260913133313,NaN,NaN,NaN,NaN
< 20260913133314,NaN,NaN,NaN,NaN
< 20260913133315,NaN,NaN,NaN,0.219
< 20260913133316,NaN,NaN,NaN,NaN
< 20260913133317,NaN,NaN,NaN,NaN
< 20260913133318,NaN,NaN,NaN,NaN
< 20260913133319,NaN,NaN,NaN,NaN
< 20260913133320,NaN,NaN,NaN,0.217
< 20260913133321,NaN,NaN,NaN,NaN
< 20260913133322,NaN,NaN,NaN,NaN
< 20260913133323,NaN,NaN,NaN,NaN
< 20260913133324,NaN,NaN,NaN,NaN
< 20260913133325,NaN,NaN,NaN,0.218
< 20260913133326,NaN,NaN,NaN,NaN
< 20260913133327,NaN,NaN,NaN,NaN
< 20260913133328,NaN,NaN,NaN,NaN
< 20260913133329,NaN,NaN,NaN,NaN
< 20260913133330,NaN,NaN,NaN,0.218
< 20260913133331,NaN,NaN,NaN,NaN
< 20260913133332,NaN,NaN,NaN,NaN
< 20260913133333,NaN,NaN,NaN,NaN
< 20260913133334,NaN,NaN,NaN,NaN
< 20260913133335,NaN,NaN,NaN,0.218
< 20260913133336,NaN,NaN,NaN,NaN
< 20260913133337,NaN,NaN,NaN,NaN
< 20260913133338,NaN,NaN,NaN,NaN
< 20260913133339,NaN,NaN,NaN,NaN
< 20260913133340,NaN,NaN,NaN,0.216
< 20260913133341,NaN,NaN,NaN,NaN
< 20260913133342,NaN,NaN,NaN,NaN
< 20260913133343,NaN,NaN,NaN,NaN
< 20260913133344,NaN,NaN,NaN,NaN
< 20260913133345,NaN,NaN,NaN,0.216
< 20260913133346,NaN,NaN,NaN,NaN
< 20260913133347,NaN,NaN,NaN,NaN
< 20260913133348,NaN,NaN,NaN,NaN
< 20260913133349,NaN,NaN,NaN,NaN
< 20260913133350,NaN,NaN,NaN,0.217
< 20260913133351,NaN,NaN,NaN,NaN
< 20260913133352,NaN,NaN,NaN,NaN
< 20260913133353,NaN,NaN,NaN,NaN
< 20260913133354,NaN,NaN,NaN,NaN
< 20260913133355,NaN,NaN,NaN,0.216
< 20260913133356,NaN,NaN,NaN,NaN
< 20260913133357,NaN,NaN,NaN,NaN
< 20260913133358,NaN,NaN,NaN,NaN
< 20260913133359,NaN,NaN,NaN,NaN
< 20260913133400,NaN,NaN,NaN,0.216
< 20260913133401,NaN,NaN,NaN,NaN
< 20260913133402,NaN,NaN,NaN,NaN
< 20260913133403,NaN,NaN,NaN,NaN
< 20260913133404,NaN,NaN,NaN,NaN
< 20260913133405,NaN,NaN,NaN,0.216
< 20260913133406,NaN,NaN,NaN,NaN
< 20260913133407,NaN,NaN,NaN,NaN
< 20260913133408,NaN,NaN,NaN,NaN
< 20260913133409,NaN,NaN,NaN,NaN
< 20260913133410,NaN,NaN,NaN,0.215
< 20260913133411,NaN,NaN,NaN,NaN
< 20260913133412,NaN,NaN,NaN,NaN
< 20260913133413,NaN,NaN,NaN,NaN
< 20260913133414,NaN,NaN,NaN,NaN
< 20260913133415,NaN,NaN,NaN,0.212
< 20260913133416,NaN,NaN,NaN,NaN
< 20260913133417,NaN,NaN,NaN,NaN
< 20260913133418,NaN,NaN,NaN,NaN
< 20260913133419,NaN,NaN,NaN,NaN
< 20260913133420,NaN,NaN,NaN,0.211
< 20260913133421,NaN,NaN,NaN,NaN
< 20260913133422,NaN,NaN,NaN,NaN
< 20260913133423,NaN,NaN,NaN,NaN
< 20260913133424,NaN,NaN,NaN,NaN
< 20260913133425,NaN,NaN,NaN,0.211
< 20260913133426,NaN,NaN,NaN,NaN
< 20260913133427,NaN,NaN,NaN,NaN
< 20260913133428,NaN,NaN,NaN,NaN
< 20260913133429,NaN,NaN,NaN,NaN
< 20260913133430,NaN,NaN,NaN,0.210
< 20260913133431,NaN,NaN,NaN,NaN
< 20260913133432,NaN,NaN,NaN,NaN
< 20260913133433,NaN,NaN,NaN,NaN
< 20260913133434,NaN,NaN,NaN,NaN
< 20260913133435,NaN,NaN,NaN,0.212
< 20260913133436,NaN,NaN,NaN,NaN
< 20260913133437,NaN,NaN,NaN,NaN
< 20260913133438,NaN,NaN,NaN,NaN
< 20260913133439,NaN,NaN,NaN,NaN
< 20260913133440,NaN,NaN,NaN,0.212
< 20260913133441,NaN,NaN,NaN,NaN
< 20260913133442,NaN,NaN,NaN,NaN
< 20260913133443,NaN,NaN,NaN,NaN
< 20260913133444,NaN,NaN,NaN,NaN
< 20260913133445,NaN,NaN,NaN,0.210
< 20260913133446,NaN,NaN,NaN,NaN
< 20260913133447,NaN,NaN,NaN,NaN
< 20260913133448,NaN,NaN,NaN,NaN
< 20260913133449,NaN,NaN,NaN,NaN
< 20260913133450,NaN,NaN,NaN,0.213
< 20260913133451,NaN,NaN,NaN,NaN
< 20260913133452,NaN,NaN,NaN,NaN
< 20260913133453,NaN,NaN,NaN,NaN
< 20260913133454,NaN,NaN,NaN,NaN
< 20260913133455,NaN,NaN,NaN,0.212
< 20260913133456,NaN,NaN,NaN,NaN
< 20260913133457,NaN,NaN,NaN,NaN
< 20260913133458,NaN,NaN,NaN,NaN
< 20260913133459,NaN,NaN,NaN,NaN
< 20260913133500,NaN,NaN,NaN,0.212
< 20260913133501,NaN,NaN,NaN,NaN
< 20260913133502,NaN,NaN,NaN,NaN
< 20260913133503,NaN,NaN,NaN,NaN
< 20260913133504,NaN,NaN,NaN,NaN
< 20260913133505,NaN,NaN,NaN,0.212
< 20260913133506,NaN,NaN,NaN,NaN
< 20260913133507,NaN,NaN,NaN,NaN
< 20260913133508,NaN,NaN,NaN,NaN
< 20260913133509,NaN,NaN,NaN,NaN
< 20260913133510,NaN,NaN,NaN,0.211
< 20260913133511,NaN,NaN,NaN,NaN
< 20260913133512,NaN,NaN,NaN,NaN
< 20260913133513,NaN,NaN,NaN,NaN
< 20260913133514,NaN,NaN,NaN,NaN
< 20260913133515,NaN,NaN,NaN,0.212
< 20260913133516,NaN,NaN,NaN,NaN
< 20260913133517,NaN,NaN,NaN,NaN
< 20260913133518,NaN,NaN,NaN,NaN
< 20260913133519,NaN,NaN,NaN,NaN
< 20260913133520,NaN,NaN,NaN,0.212
< 20260913133521,NaN,NaN,NaN,NaN
< 20260913133522,NaN,NaN,NaN,NaN
< 20260913133523,NaN,NaN,NaN,NaN
< 20260913133524,NaN,NaN,NaN,NaN
< 20260913133525,NaN,NaN,NaN,0.210
< 20260913133526,NaN,NaN,NaN,NaN
< 20260913133527,NaN,NaN,NaN,NaN
< 20260913133528,NaN,NaN,NaN,NaN
< 20260913133529,NaN,NaN,NaN,NaN
< 20260913133530,NaN,NaN,NaN,0.211
< 20260913133531,NaN,NaN,NaN,NaN
< 20260913133532,NaN,NaN,NaN,NaN
< 20260913133533,NaN,NaN,NaN,NaN
< 20260913133534,NaN,NaN,NaN,NaN
< 20260913133535,NaN,NaN,NaN,0.210
< 20260913133536,NaN,NaN,NaN,NaN
< 20260913133537,NaN,NaN,NaN,NaN
< 20260913133538,NaN,NaN,NaN,NaN
< 20260913133539,NaN,NaN,NaN,NaN
< 20260913133540,NaN,NaN,NaN,0.210
< 20260913133541,NaN,NaN,NaN,NaN
< 20260913133542,NaN,NaN,NaN,NaN
< 20260913133543,NaN,NaN,NaN,NaN
< 20260913133544,NaN,NaN,NaN,NaN
< 20260913133545,NaN,NaN,NaN,0.209
< 20260913133546,NaN,NaN,NaN,NaN
< 20260913133547,NaN,NaN,NaN,NaN
< 20260913133548,NaN,NaN,NaN,NaN
---
> 20260913125102,2,414.115,14.240,NaN
> 20260913125103,2,414.115,14.244,NaN
> 20260913125104,2,414.147,14.244,NaN
> 20260913125105,2,414.147,14.244,0.211
> 20260913125106,2,414.147,14.244,NaN
> 20260913125107,2,414.147,14.244,NaN
> 20260913125108,NaN,414.147,14.182,NaN
> 20260913125109,1,414.100,14.182,NaN
> 20260913125110,1,414.100,14.182,0.211
> 20260913125111,1,414.100,14.182,NaN
> 20260913125112,1,414.100,14.231,NaN
> 20260913125113,1,414.008,14.231,NaN
> 20260913125114,1,414.008,14.231,NaN
> 20260913125115,1,414.008,14.231,0.210
> 20260913125116,1,414.008,14.231,NaN
> 20260913125117,1,414.008,14.264,NaN
> 20260913125118,1,414.004,14.264,NaN
> 20260913125119,1,414.004,14.264,NaN
> 20260913125120,1,414.004,14.264,0.210
> 20260913125121,1,414.004,14.279,NaN
> 20260913125122,1,414.026,14.279,NaN
> 20260913125123,1,414.026,14.279,NaN
> 20260913125124,1,414.026,14.279,NaN
> 20260913125125,1,414.026,14.279,0.210
> 20260913125126,1,414.026,14.278,NaN
> 20260913125127,1,414.014,14.278,NaN
> 20260913125128,1,414.014,14.278,NaN
> 20260913125129,1,414.014,14.278,NaN
> 20260913125130,1,414.014,14.284,0.210
> 20260913125131,1,414.038,14.284,NaN
> 20260913125132,1,414.038,14.284,NaN
> 20260913125133,1,414.038,14.284,NaN
> 20260913125134,1,414.038,14.284,NaN
> 20260913125135,1,414.038,14.303,0.212
> 20260913125136,1,414.245,14.303,NaN
> 20260913125137,1,414.245,14.303,NaN
> 20260913125138,1,414.245,14.303,NaN
> 20260913125139,1,414.245,14.245,NaN
> 20260913125140,NaN,414.011,14.245,0.213
> 20260913125141,NaN,414.011,14.245,NaN
> 20260913125142,NaN,414.011,14.245,NaN
> 20260913125143,NaN,414.011,14.245,NaN
> 20260913125144,NaN,414.011,14.198,NaN
> 20260913125145,NaN,414.141,14.198,0.212
> 20260913125146,NaN,414.141,14.198,NaN
> 20260913125147,NaN,414.141,14.198,NaN
> 20260913125148,9,414.141,14.236,NaN
> 20260913125149,9,414.471,14.236,NaN
> 20260913125150,9,414.471,14.236,0.212
> 20260913125151,9,414.471,14.236,NaN
> 20260913125152,9,414.471,14.236,NaN
> 20260913125153,9,414.471,14.273,NaN
> 20260913125154,9,414.820,14.273,NaN
> 20260913125155,9,414.820,14.273,0.212
> 20260913125156,9,414.820,14.273,NaN
> 20260913125157,9,414.820,14.313,NaN
> 20260913125158,9,416.284,14.313,NaN
> 20260913125159,9,416.284,14.313,NaN
> 20260913125200,9,416.284,14.313,0.212
> 20260913125201,9,416.284,14.313,NaN
> 20260913125202,9,416.284,14.407,NaN
> 20260913125203,9,416.460,14.407,NaN
> 20260913125204,9,416.460,14.407,NaN
> 20260913125205,9,416.460,14.407,0.213
> 20260913125206,9,416.460,14.466,NaN
> 20260913125207,9,416.492,14.466,NaN
> 20260913125208,9,416.492,14.466,NaN
> 20260913125209,9,416.492,14.466,NaN
> 20260913125210,9,416.492,14.466,0.214
> 20260913125211,9,416.492,14.488,NaN
> 20260913125212,9,416.496,14.488,NaN
> 20260913125213,9,416.496,14.488,NaN
> 20260913125214,9,416.496,14.488,NaN
> 20260913125215,9,416.496,14.485,0.212
> 20260913125216,9,416.475,14.485,NaN
> 20260913125217,9,416.475,14.485,NaN
> 20260913125218,9,416.475,14.485,NaN
> 20260913125219,9,416.475,14.485,NaN
> 20260913125220,9,416.475,14.496,0.211
> 20260913125221,9,416.484,14.496,NaN
> 20260913125222,9,416.484,14.496,NaN
> 20260913125223,9,416.484,14.496,NaN
> 20260913125224,8,416.484,14.510,NaN
> 20260913125225,8,416.473,14.510,0.213
> 20260913125226,8,416.473,14.510,NaN
> 20260913125227,8,416.473,14.510,NaN
> 20260913125228,8,416.473,14.510,NaN
> 20260913125229,8,416.473,14.528,NaN
> 20260913125230,8,416.354,14.528,0.212
> 20260913125231,8,416.354,14.528,NaN
> 20260913125232,8,416.354,14.528,NaN
> 20260913125233,8,416.354,14.495,NaN
> 20260913125234,8,415.866,14.495,NaN
> 20260913125235,8,415.866,14.495,0.211
> 20260913125236,8,415.866,14.495,NaN
> 20260913125237,8,415.866,14.495,NaN
> 20260913125238,8,415.866,14.460,NaN
> 20260913125239,8,415.787,14.460,NaN
> 20260913125240,8,415.787,14.460,0.211
> 20260913125241,8,415.787,14.460,NaN
> 20260913125242,8,415.787,14.446,NaN
> 20260913125243,8,415.817,14.446,NaN
> 20260913125244,8,415.817,14.446,NaN
> 20260913125245,8,415.817,14.446,0.218
> 20260913125246,8,415.817,14.446,NaN
> 20260913125247,8,415.817,14.417,NaN
> 20260913125248,8,415.867,14.417,NaN
> 20260913125249,8,415.867,14.417,NaN
> 20260913125250,8,415.867,14.417,0.216
> 20260913125251,8,415.867,14.277,NaN
> 20260913125252,8,415.807,14.277,NaN
> 20260913125253,8,415.807,14.277,NaN
> 20260913125254,8,415.807,14.277,NaN
> 20260913125255,8,415.807,14.277,0.218
> 20260913125256,7,415.807,14.329,NaN
> 20260913125257,7,415.780,14.329,NaN
> 20260913125258,7,415.780,14.329,NaN
> 20260913125259,7,415.780,14.329,NaN
> 20260913125300,7,415.780,14.332,0.217
> 20260913125301,7,415.696,14.332,NaN
> 20260913125302,7,415.696,14.332,NaN
> 20260913125303,7,415.696,14.332,NaN
> 20260913125304,7,415.696,14.332,NaN
> 20260913125305,7,415.696,14.336,0.217
> 20260913125306,7,415.053,14.336,NaN
> 20260913125307,7,415.053,14.336,NaN
> 20260913125308,7,415.053,14.336,NaN
> 20260913125309,7,415.053,14.329,NaN
> 20260913125310,7,414.958,14.329,0.216
> 20260913125311,7,414.958,14.329,NaN
> 20260913125312,7,414.958,14.329,NaN
> 20260913125313,7,414.958,14.329,NaN
> 20260913125314,7,414.958,14.335,NaN
> 20260913125315,7,414.894,14.335,0.216
> 20260913125316,7,414.894,14.335,NaN
> 20260913125317,7,414.894,14.335,NaN
> 20260913125318,7,414.894,14.335,NaN
> 20260913125319,7,414.894,14.335,NaN
> 20260913125320,7,414.916,14.335,0.217
> 20260913125321,7,414.916,14.335,NaN
> 20260913125322,7,414.916,14.335,NaN
> 20260913125323,7,414.916,14.304,NaN
> 20260913125324,7,414.819,14.304,NaN
> 20260913125325,7,414.819,14.304,0.218
> 20260913125326,7,414.819,14.304,NaN
> 20260913125327,6,414.819,14.304,NaN
> 20260913125328,6,414.819,14.341,NaN
> 20260913125329,6,414.740,14.341,NaN
> 20260913125330,6,414.740,14.341,0.218
> 20260913125331,6,414.740,14.341,NaN
> 20260913125332,6,414.740,14.331,NaN
> 20260913125333,6,414.741,14.331,NaN
> 20260913125334,6,414.741,14.331,NaN
> 20260913125335,6,414.741,14.331,0.216
> 20260913125336,6,414.741,14.331,NaN
> 20260913125337,6,414.741,14.337,NaN
> 20260913125338,6,414.635,14.337,NaN
> 20260913125339,6,414.635,14.337,NaN
> 20260913125340,6,414.635,14.337,0.218
> 20260913125341,6,414.635,14.337,NaN
> 20260913125342,6,414.635,14.338,NaN
> 20260913125343,6,414.615,14.338,NaN
> 20260913125344,6,414.615,14.338,NaN
> 20260913125345,6,414.615,14.338,0.218
> 20260913125346,6,414.615,14.337,NaN
> 20260913125347,6,414.642,14.337,NaN
> 20260913125348,6,414.642,14.337,NaN
> 20260913125349,6,414.642,14.337,NaN
> 20260913125350,6,414.642,14.337,0.216
> 20260913125351,6,414.642,14.324,NaN
> 20260913125352,6,414.544,14.324,NaN
> 20260913125353,6,414.544,14.324,NaN
> 20260913125354,6,414.544,14.324,NaN
> 20260913125355,6,414.544,14.357,0.216
> 20260913125356,6,414.555,14.357,NaN
> 20260913125357,6,414.555,14.357,NaN
> 20260913125358,6,414.555,14.357,NaN
> 20260913125359,6,414.555,14.357,NaN
> 20260913125400,6,414.555,14.351,0.214
> 20260913125401,5,414.609,14.351,NaN
> 20260913125402,5,414.609,14.351,NaN
> 20260913125403,5,414.609,14.351,NaN
> 20260913125404,5,414.609,14.366,NaN
> 20260913125405,5,414.474,14.366,0.216
> 20260913125406,5,414.474,14.366,NaN
> 20260913125407,5,414.474,14.366,NaN
> 20260913125408,5,414.474,14.366,NaN
> 20260913125409,5,414.474,14.350,NaN
> 20260913125410,5,414.399,14.350,0.214
> 20260913125411,5,414.399,14.350,NaN
> 20260913125412,5,414.399,14.350,NaN
> 20260913125413,5,414.399,14.341,NaN
> 20260913125414,5,414.391,14.341,NaN
> 20260913125415,5,414.391,14.341,0.215
> 20260913125416,5,414.391,14.341,NaN
> 20260913125417,5,414.391,14.341,NaN
> 20260913125418,5,414.391,14.334,NaN
> 20260913125419,5,414.368,14.334,NaN
> 20260913125420,5,414.368,14.334,0.215
> 20260913125421,5,414.368,14.334,NaN
> 20260913125422,5,414.368,14.315,NaN
> 20260913125423,5,414.103,14.315,NaN
> 20260913125424,5,414.103,14.315,NaN
> 20260913125425,5,414.103,14.315,0.212
> 20260913125426,5,414.103,14.315,NaN
> 20260913125427,5,414.103,14.375,NaN
> 20260913125428,5,414.405,14.375,NaN
> 20260913125429,5,414.405,14.375,NaN
> 20260913125430,5,414.405,14.375,0.210
> 20260913125431,4,414.405,14.421,NaN
> 20260913125432,4,414.415,14.421,NaN
> 20260913125433,4,414.415,14.421,NaN
> 20260913125434,4,414.415,14.421,NaN
> 20260913125435,4,414.415,14.421,0.212
> 20260913125436,4,414.415,14.395,NaN
> 20260913125437,4,414.270,14.395,NaN
> 20260913125438,4,414.270,14.395,NaN
> 20260913125439,4,414.270,14.395,NaN
> 20260913125440,4,414.270,14.395,0.209
> 20260913125441,4,414.270,14.334,NaN
> 20260913125442,4,414.127,14.334,NaN
> 20260913125443,4,414.127,14.334,NaN
> 20260913125444,4,414.127,14.334,NaN
> 20260913125445,4,414.127,14.312,0.211
> 20260913125446,4,414.135,14.312,NaN
> 20260913125447,4,414.135,14.312,NaN
> 20260913125448,4,414.135,14.312,NaN
> 20260913125449,4,414.135,14.312,NaN
> 20260913125450,4,414.135,14.284,0.211
> 20260913125451,4,414.135,14.284,NaN
> 20260913125452,4,414.135,14.284,NaN
> 20260913125453,4,414.135,14.284,NaN
> 20260913125454,4,414.135,14.295,NaN
> 20260913125455,4,414.221,14.295,0.213
> 20260913125456,4,414.221,14.295,NaN
> 20260913125457,4,414.221,14.295,NaN
> 20260913125458,4,414.221,14.295,NaN
> 20260913125459,4,414.221,14.257,NaN
> 20260913125500,4,414.071,14.257,0.212
> 20260913125501,4,414.071,14.257,NaN
> 20260913125502,3,414.071,14.257,NaN
> 20260913125503,3,414.071,14.211,NaN
> 20260913125504,3,414.095,14.211,NaN
> 20260913125505,3,414.095,14.211,0.212
> 20260913125506,3,414.095,14.211,NaN
> 20260913125507,3,414.095,14.211,NaN
> 20260913125508,3,414.095,14.208,NaN
> 20260913125509,3,414.042,14.208,NaN
> 20260913125510,3,414.042,14.208,0.212
> 20260913125511,3,414.042,14.208,NaN
> 20260913125512,3,414.042,14.178,NaN
> 20260913125513,3,414.103,14.178,NaN
> 20260913125514,3,414.103,14.178,NaN
> 20260913125515,3,414.103,14.178,0.213
> 20260913125516,3,414.103,14.178,NaN
> 20260913125517,3,414.103,14.156,NaN
> 20260913125518,3,414.093,14.156,NaN
> 20260913125519,3,414.093,14.156,NaN
> 20260913125520,3,414.093,14.156,0.211
> 20260913125521,3,414.093,14.156,NaN
> 20260913125522,3,414.093,14.153,NaN
> 20260913125523,3,414.100,14.153,NaN
> 20260913125524,3,414.100,14.153,NaN
> 20260913125525,3,414.100,14.153,0.212
> 20260913125526,3,414.100,14.152,NaN
> 20260913125527,3,414.067,14.152,NaN
> 20260913125528,3,414.067,14.152,NaN
> 20260913125529,3,414.067,14.152,NaN
> 20260913125530,3,414.067,14.152,0.210
> 20260913125531,3,414.067,14.145,NaN
> 20260913125532,3,414.058,14.145,NaN
> 20260913125533,2,414.058,14.145,NaN
> 20260913125534,2,414.058,14.145,NaN
> 20260913125535,2,414.058,14.155,0.210
> 20260913125536,2,414.066,14.155,NaN
> 20260913125537,2,414.066,14.155,NaN
> 20260913125538,2,414.066,14.155,NaN
> 20260913125539,2,414.066,14.155,NaN
> 20260913125540,2,414.053,14.126,0.210
> 20260913125541,2,414.053,14.126,NaN
> 20260913125542,2,414.053,14.126,NaN
> 20260913125543,2,414.053,14.126,NaN
> 20260913125544,2,414.053,14.106,NaN
> 20260913125545,2,414.095,14.106,0.209
> 20260913125546,2,414.095,14.106,NaN
> 20260913125547,2,414.095,14.106,NaN
> 20260913125548,2,414.095,14.106,NaN
> 20260913125549,2,414.095,14.094,NaN
> 20260913125550,2,414.061,14.094,0.209
> 20260913125551,2,414.061,14.094,NaN
> 20260913125552,2,414.061,14.094,NaN
> 20260913125553,2,414.061,14.079,NaN
> 20260913125554,2,414.109,14.079,NaN
> 20260913125555,2,414.109,14.079,0.209
> 20260913125556,2,414.109,14.079,NaN
> 20260913125557,2,414.109,14.079,NaN
> 20260913125558,2,414.109,14.080,NaN
> 20260913125559,2,414.088,14.080,NaN
> 20260913125600,2,414.088,14.080,0.209
> 20260913125601,2,414.088,14.080,NaN
> 20260913125602,2,414.088,14.071,NaN
> 20260913125603,2,414.229,14.071,NaN
> 20260913125604,2,414.229,14.071,NaN
> 20260913125605,2,414.229,14.071,0.211
> 20260913125606,2,414.229,14.071,NaN
> 20260913125607,2,414.229,14.012,NaN
> 20260913125608,1,414.079,14.012,NaN
> 20260913125609,1,414.079,14.012,NaN
> 20260913125610,1,414.079,14.012,0.210
> 20260913125611,1,414.079,14.054,NaN
> 20260913125612,1,414.117,14.054,NaN
> 20260913125613,1,414.117,14.054,NaN
> 20260913125614,1,414.117,14.054,NaN
> 20260913125615,1,414.117,14.054,0.211
> 20260913125616,1,414.117,14.077,NaN
> 20260913125617,1,414.075,14.077,NaN
> 20260913125618,1,414.075,14.077,NaN
> 20260913125619,1,414.075,14.077,NaN
> 20260913125620,1,414.075,14.068,0.211
> 20260913125621,1,414.074,14.068,NaN
> 20260913125622,1,414.074,14.068,NaN
> 20260913125623,1,414.074,14.068,NaN
> 20260913125624,1,414.074,14.068,NaN
> 20260913125625,1,414.074,14.073,0.210
> 20260913125626,1,414.090,14.073,NaN
> 20260913125627,1,414.090,14.073,NaN
> 20260913125628,1,414.090,14.073,NaN
> 20260913125629,1,414.090,14.068,NaN
> 20260913125630,1,414.096,14.068,0.210
> 20260913125631,1,414.096,14.068,NaN
> 20260913125632,1,414.096,14.068,NaN
> 20260913125633,1,414.096,14.068,NaN
> 20260913125634,1,414.096,14.082,NaN
> 20260913125635,1,414.343,14.082,0.214
> 20260913125636,1,414.343,14.082,NaN
> 20260913125637,1,414.343,14.082,NaN
> 20260913125638,1,414.343,14.026,NaN
> 20260913125639,NaN,414.081,14.026,NaN
> 20260913125640,NaN,414.081,14.026,0.212
> 20260913125641,NaN,414.081,14.026,NaN
> 20260913125642,NaN,414.081,14.026,NaN
> 20260913125643,NaN,414.081,13.989,NaN
> 20260913125644,NaN,414.123,13.989,NaN
> 20260913125645,NaN,414.123,13.989,0.213
> 20260913125646,NaN,414.123,13.989,NaN
> 20260913125647,9,414.123,14.095,NaN
> 20260913125648,9,414.513,14.095,NaN
> 20260913125649,9,414.513,14.095,NaN
> 20260913125650,9,414.513,14.095,0.213
> 20260913125651,9,414.513,14.095,NaN
> 20260913125652,9,414.513,14.243,NaN
> 20260913125653,9,415.030,14.243,NaN
> 20260913125654,9,415.030,14.243,NaN
> 20260913125655,9,415.030,14.243,0.212
> 20260913125656,9,415.030,14.346,NaN
> 20260913125657,9,415.967,14.346,NaN
> 20260913125658,9,415.967,14.346,NaN
> 20260913125659,9,415.967,14.346,NaN
> 20260913125700,9,415.967,14.346,0.212
> 20260913125701,9,415.967,14.435,NaN
> 20260913125702,9,416.000,14.435,NaN
> 20260913125703,9,416.000,14.435,NaN
> 20260913125704,9,416.000,14.435,NaN
> 20260913125705,9,416.000,14.487,0.213
> 20260913125706,9,416.000,14.487,NaN
> 20260913125707,9,416.002,14.487,NaN
> 20260913125708,9,416.002,14.487,NaN
> 20260913125709,9,416.002,14.487,NaN
> 20260913125710,9,416.002,14.512,0.213
> 20260913125711,9,415.972,14.512,NaN
> 20260913125712,9,415.972,14.512,NaN
> 20260913125713,9,415.972,14.512,NaN
> 20260913125714,9,415.972,14.483,NaN
> 20260913125715,9,415.947,14.483,0.212
> 20260913125716,9,415.947,14.483,NaN
> 20260913125717,9,415.947,14.483,NaN
> 20260913125718,9,415.947,14.483,NaN
> 20260913125719,9,415.947,14.516,NaN
> 20260913125720,9,415.885,14.516,0.212
> 20260913125721,9,415.885,14.516,NaN
> 20260913125722,8,415.885,14.516,NaN
> 20260913125723,8,415.885,14.516,NaN
> 20260913125724,8,415.885,14.523,NaN
> 20260913125725,8,415.901,14.523,0.212
> 20260913125726,8,415.901,14.523,NaN
> 20260913125727,8,415.901,14.523,NaN
> 20260913125728,8,415.901,14.533,NaN
> 20260913125729,8,415.779,14.533,NaN
> 20260913125730,8,415.779,14.533,0.213
> 20260913125731,8,415.779,14.533,NaN
> 20260913125732,8,415.779,14.533,NaN
> 20260913125733,8,415.779,14.487,NaN
> 20260913125734,8,415.262,14.487,NaN
> 20260913125735,8,415.262,14.487,0.212
> 20260913125736,8,415.262,14.487,NaN
> 20260913125737,8,415.262,14.428,NaN
> 20260913125738,8,415.182,14.428,NaN
> 20260913125739,8,415.182,14.428,NaN
> 20260913125740,8,415.182,14.428,0.211
> 20260913125741,8,415.182,14.428,NaN
> 20260913125742,8,415.182,14.443,NaN
> 20260913125743,8,415.497,14.443,NaN
> 20260913125744,8,415.497,14.443,NaN
> 20260913125745,8,415.497,14.443,0.218
> 20260913125746,8,415.497,14.360,NaN
> 20260913125747,8,415.242,14.360,NaN
> 20260913125748,8,415.242,14.360,NaN
> 20260913125749,8,415.242,14.360,NaN
> 20260913125750,8,415.242,14.360,0.217
> 20260913125751,8,415.242,14.250,NaN
> 20260913125752,8,415.277,14.250,NaN
> 20260913125753,8,415.277,14.250,NaN
> 20260913125754,7,415.277,14.250,NaN
> 20260913125755,7,415.277,14.250,0.217
> 20260913125756,7,415.277,14.291,NaN
> 20260913125757,7,415.230,14.291,NaN
> 20260913125758,7,415.230,14.291,NaN
> 20260913125759,7,415.230,14.291,NaN
> 20260913125800,7,415.230,14.303,0.217
> 20260913125801,7,415.126,14.303,NaN
> 20260913125802,7,415.126,14.303,NaN
> 20260913125803,7,415.126,14.303,NaN
> 20260913125804,7,415.126,14.303,NaN
> 20260913125805,7,415.126,14.293,0.216
> 20260913125806,7,414.624,14.293,NaN
> 20260913125807,7,414.624,14.293,NaN
> 20260913125808,7,414.624,14.293,NaN
> 20260913125809,7,414.624,14.288,NaN
> 20260913125810,7,414.598,14.288,0.217
> 20260913125811,7,414.598,14.288,NaN
> 20260913125812,7,414.598,14.288,NaN
> 20260913125813,7,414.598,14.288,NaN
> 20260913125814,7,414.598,14.295,NaN
> 20260913125815,7,414.626,14.295,0.219
> 20260913125816,7,414.626,14.295,NaN
> 20260913125817,7,414.626,14.295,NaN
> 20260913125818,7,414.626,14.293,NaN
> 20260913125819,7,414.626,14.293,NaN
> 20260913125820,7,414.605,14.293,0.218
> 20260913125821,7,414.605,14.293,NaN
> 20260913125822,7,414.605,14.293,NaN
> 20260913125823,7,414.605,14.266,NaN
> 20260913125824,7,414.627,14.266,NaN
> 20260913125825,7,414.627,14.266,0.217
> 20260913125826,7,414.627,14.266,NaN
> 20260913125827,6,414.627,14.291,NaN
> 20260913125828,6,414.543,14.291,NaN
> 20260913125829,6,414.543,14.291,NaN
> 20260913125830,6,414.543,14.291,0.218
> 20260913125831,6,414.543,14.291,NaN
> 20260913125832,6,414.543,14.298,NaN
> 20260913125833,6,414.525,14.298,NaN
> 20260913125834,6,414.525,14.298,NaN
> 20260913125835,6,414.525,14.298,0.216
> 20260913125836,6,414.525,14.298,NaN
> 20260913125837,6,414.525,14.288,NaN
> 20260913125838,6,414.458,14.288,NaN
> 20260913125839,6,414.458,14.288,NaN
> 20260913125840,6,414.458,14.288,0.216
> 20260913125841,6,414.458,14.282,NaN
> 20260913125842,6,414.410,14.282,NaN
> 20260913125843,6,414.410,14.282,NaN
> 20260913125844,6,414.410,14.282,NaN
> 20260913125845,6,414.410,14.282,0.218
> 20260913125846,6,414.410,14.264,NaN
> 20260913125847,6,414.410,14.264,NaN
> 20260913125848,6,414.410,14.264,NaN
> 20260913125849,6,414.410,14.264,NaN
> 20260913125850,6,414.410,14.268,0.215
> 20260913125851,6,414.341,14.268,NaN
> 20260913125852,6,414.341,14.268,NaN
> 20260913125853,6,414.341,14.268,NaN
> 20260913125854,6,414.341,14.268,NaN
> 20260913125855,6,414.341,14.311,0.215
> 20260913125856,6,414.347,14.311,NaN
> 20260913125857,6,414.347,14.311,NaN
> 20260913125858,6,414.347,14.311,NaN
> 20260913125859,5,414.347,14.306,NaN
> 20260913125900,5,414.388,14.306,0.216
> 20260913125901,5,414.388,14.306,NaN
> 20260913125902,5,414.388,14.306,NaN
> 20260913125903,5,414.388,14.306,NaN
> 20260913125904,5,414.388,14.307,NaN
> 20260913125905,5,414.218,14.307,0.215
> 20260913125906,5,414.218,14.307,NaN
> 20260913125907,5,414.218,14.307,NaN
> 20260913125908,5,414.218,14.292,NaN
> 20260913125909,5,414.146,14.292,NaN
> 20260913125910,5,414.146,14.292,0.214
> 20260913125911,5,414.146,14.292,NaN
> 20260913125912,5,414.146,14.292,NaN
> 20260913125913,5,414.146,14.270,NaN
> 20260913125914,5,414.095,14.270,NaN
> 20260913125915,5,414.095,14.270,0.215
> 20260913125916,5,414.095,14.270,NaN
> 20260913125917,5,414.095,14.275,NaN
> 20260913125918,5,414.132,14.275,NaN
> 20260913125919,5,414.132,14.275,NaN
> 20260913125920,5,414.132,14.275,0.215
> 20260913125921,5,414.132,14.275,NaN
> 20260913125922,5,414.132,14.246,NaN
> 20260913125923,5,413.900,14.246,NaN
> 20260913125924,5,413.900,14.246,NaN
> 20260913125925,5,413.900,14.246,0.211
> 20260913125926,5,413.900,14.320,NaN
> 20260913125927,5,414.086,14.320,NaN
> 20260913125928,5,414.086,14.320,NaN
> 20260913125929,5,414.086,14.320,NaN
> 20260913125930,5,414.086,14.320,0.212
> 20260913125931,4,414.086,14.341,NaN
> 20260913125932,4,414.075,14.341,NaN
> 20260913125933,4,414.075,14.341,NaN
> 20260913125934,4,414.075,14.341,NaN
> 20260913125935,4,414.075,14.328,0.212
> 20260913125936,4,413.989,14.328,NaN
> 20260913125937,4,413.989,14.328,NaN
> 20260913125938,4,413.989,14.328,NaN
> 20260913125939,4,413.989,14.328,NaN
> 20260913125940,4,413.989,14.280,0.209
> 20260913125941,4,413.951,14.280,NaN
> 20260913125942,4,413.951,14.280,NaN
> 20260913125943,4,413.951,14.280,NaN
> 20260913125944,4,413.951,14.264,NaN
> 20260913125945,4,413.977,14.264,0.212
> 20260913125946,4,413.977,14.264,NaN
> 20260913125947,4,413.977,14.264,NaN
> 20260913125948,4,413.977,14.264,NaN
> 20260913125949,4,413.977,14.244,NaN
> 20260913125950,4,413.964,14.244,0.209
> 20260913125951,4,413.964,14.244,NaN
> 20260913125952,4,413.964,14.244,NaN
> 20260913125953,4,413.964,14.272,NaN
> 20260913125954,4,414.082,14.272,NaN
> 20260913125955,4,414.082,14.272,0.213
> 20260913125956,4,414.082,14.272,NaN
> 20260913125957,4,414.082,14.272,NaN
> 20260913125958,4,414.082,14.222,NaN
> 20260913125959,4,413.929,14.222,NaN
> 20260913130000,4,413.929,14.222,0.213
> 20260913130001,3,413.929,14.222,NaN
> 20260913130002,3,413.929,14.222,NaN
> 20260913130003,3,413.929,14.190,NaN
> 20260913130004,3,413.955,14.190,NaN
> 20260913130005,3,413.955,14.190,0.212
> 20260913130006,3,413.955,14.190,NaN
> 20260913130007,3,413.955,14.196,NaN
> 20260913130008,3,413.932,14.196,NaN
> 20260913130009,3,413.932,14.196,NaN
> 20260913130010,3,413.932,14.196,0.211
> 20260913130011,3,413.932,14.196,NaN
> 20260913130012,3,413.932,14.187,NaN
> 20260913130013,3,413.961,14.187,NaN
> 20260913130014,3,413.961,14.187,NaN
> 20260913130015,3,413.961,14.187,0.212
> 20260913130016,3,413.961,14.175,NaN
> 20260913130017,3,413.978,14.175,NaN
> 20260913130018,3,413.978,14.175,NaN
> 20260913130019,3,413.978,14.175,NaN
> 20260913130020,3,413.978,14.175,0.211
> 20260913130021,3,413.978,14.167,NaN
> 20260913130022,3,413.967,14.167,NaN
> 20260913130023,3,413.967,14.167,NaN
> 20260913130024,3,413.967,14.167,NaN
> 20260913130025,3,413.967,14.167,0.212
> 20260913130026,3,413.967,14.188,NaN
> 20260913130027,3,413.940,14.188,NaN
> 20260913130028,3,413.940,14.188,NaN
> 20260913130029,3,413.940,14.188,NaN
> 20260913130030,3,413.940,14.180,0.210
> 20260913130031,3,413.954,14.180,NaN
> 20260913130032,3,413.954,14.180,NaN
> 20260913130033,2,413.954,14.180,NaN
> 20260913130034,2,413.954,14.180,NaN
> 20260913130035,2,413.954,14.199,0.210
> 20260913130036,2,413.977,14.199,NaN
> 20260913130037,2,413.977,14.199,NaN
> 20260913130038,2,413.977,14.199,NaN
> 20260913130039,2,413.977,14.160,NaN
> 20260913130040,2,414.053,14.160,0.210
> 20260913130041,2,414.053,14.160,NaN
> 20260913130042,2,414.053,14.160,NaN
> 20260913130043,2,414.053,14.160,NaN
> 20260913130044,2,414.053,14.151,NaN
> 20260913130045,2,414.022,14.151,0.209
> 20260913130046,2,414.022,14.151,NaN
> 20260913130047,2,414.022,14.151,NaN
> 20260913130048,2,414.022,14.151,NaN
> 20260913130049,2,414.022,14.145,NaN
> 20260913130050,2,414.015,14.145,0.210
> 20260913130051,2,414.015,14.145,NaN
> 20260913130052,2,414.015,14.145,NaN
> 20260913130053,2,414.015,14.127,NaN
> 20260913130054,2,414.026,14.127,NaN
> 20260913130055,2,414.026,14.127,0.209
> 20260913130056,2,414.026,14.127,NaN
> 20260913130057,2,414.026,14.127,NaN
> 20260913130058,2,414.026,14.148,NaN
> 20260913130059,2,414.027,14.148,NaN
> 20260913130100,2,414.027,14.148,0.211
> 20260913130101,2,414.027,14.148,NaN
> 20260913130102,2,414.027,14.132,NaN
> 20260913130103,2,414.116,14.132,NaN
> 20260913130104,2,414.116,14.132,NaN
> 20260913130105,2,414.116,14.132,0.211
> 20260913130106,1,414.116,14.132,NaN
> 20260913130107,1,414.116,14.076,NaN
> 20260913130108,1,414.055,14.076,NaN
> 20260913130109,1,414.055,14.076,NaN
> 20260913130110,1,414.055,14.076,0.211
> 20260913130111,1,414.055,14.101,NaN
> 20260913130112,1,414.067,14.101,NaN
> 20260913130113,1,414.067,14.101,NaN
> 20260913130114,1,414.067,14.101,NaN
> 20260913130115,1,414.067,14.101,0.210
> 20260913130116,1,414.067,14.091,NaN
> 20260913130117,1,414.084,14.091,NaN
> 20260913130118,1,414.084,14.091,NaN
> 20260913130119,1,414.084,14.091,NaN
> 20260913130120,1,414.084,14.091,0.211
> 20260913130121,1,414.084,14.104,NaN
> 20260913130122,1,414.074,14.104,NaN
> 20260913130123,1,414.074,14.104,NaN
> 20260913130124,1,414.074,14.104,NaN
> 20260913130125,1,414.074,14.094,0.210
> 20260913130126,1,414.101,14.094,NaN
> 20260913130127,1,414.101,14.094,NaN
> 20260913130128,1,414.101,14.094,NaN
> 20260913130129,1,414.101,14.097,NaN
> 20260913130130,1,414.083,14.097,0.209
> 20260913130131,1,414.083,14.097,NaN
> 20260913130132,1,414.083,14.097,NaN
> 20260913130133,1,414.083,14.097,NaN
> 20260913130134,1,414.083,14.109,NaN
> 20260913130135,1,414.233,14.109,0.213
> 20260913130136,1,414.233,14.109,NaN
> 20260913130137,1,414.233,14.109,NaN
> 20260913130138,1,414.233,14.109,NaN
> 20260913130139,NaN,414.233,14.002,NaN
> 20260913130140,NaN,414.051,14.002,0.212
> 20260913130141,NaN,414.051,14.002,NaN
> 20260913130142,NaN,414.051,14.002,NaN
> 20260913130143,NaN,414.051,14.077,NaN
> 20260913130144,NaN,414.058,14.077,NaN
> 20260913130145,NaN,414.058,14.077,0.212
> 20260913130146,NaN,414.058,14.077,NaN
> 20260913130147,9,414.058,14.077,NaN
> 20260913130148,9,414.058,14.179,NaN
> 20260913130149,9,414.428,14.179,NaN
> 20260913130150,9,414.428,14.179,0.211
> 20260913130151,9,414.428,14.179,NaN
> 20260913130152,9,414.428,14.260,NaN
> 20260913130153,9,415.316,14.260,NaN
> 20260913130154,9,415.316,14.260,NaN
> 20260913130155,9,415.316,14.260,0.213
> 20260913130156,9,415.316,14.260,NaN
> 20260913130157,9,415.316,14.368,NaN
> 20260913130158,9,416.136,14.368,NaN
> 20260913130159,9,416.136,14.368,NaN
> 20260913130200,9,416.136,14.368,0.211
> 20260913130201,9,416.136,14.368,NaN
> 20260913130202,9,416.136,14.446,NaN
> 20260913130203,9,416.182,14.446,NaN
> 20260913130204,9,416.182,14.446,NaN
> 20260913130205,9,416.182,14.446,0.213
> 20260913130206,9,416.182,14.475,NaN
> 20260913130207,9,416.165,14.475,NaN
> 20260913130208,9,416.165,14.475,NaN
> 20260913130209,9,416.165,14.475,NaN
> 20260913130210,9,416.165,14.475,0.213
> 20260913130211,9,416.165,14.491,NaN
> 20260913130212,9,416.131,14.491,NaN
> 20260913130213,9,416.131,14.491,NaN
> 20260913130214,9,416.131,14.491,NaN
> 20260913130215,9,416.131,14.484,0.212
> 20260913130216,9,416.183,14.484,NaN
> 20260913130217,9,416.183,14.484,NaN
> 20260913130218,9,416.183,14.484,NaN
> 20260913130219,8,416.183,14.484,NaN
> 20260913130220,8,416.183,14.505,0.212
> 20260913130221,8,416.155,14.505,NaN
> 20260913130222,8,416.155,14.505,NaN
> 20260913130223,8,416.155,14.505,NaN
> 20260913130224,8,416.155,14.506,NaN
> 20260913130225,8,416.175,14.506,0.212
> 20260913130226,8,416.175,14.506,NaN
> 20260913130227,8,416.175,14.506,NaN
> 20260913130228,8,416.175,14.506,NaN
> 20260913130229,8,416.175,14.511,NaN
> 20260913130230,8,415.676,14.511,0.212
> 20260913130231,8,415.676,14.511,NaN
> 20260913130232,8,415.676,14.511,NaN
> 20260913130233,8,415.676,14.461,NaN
> 20260913130234,8,415.399,14.461,NaN
> 20260913130235,8,415.399,14.461,0.211
> 20260913130236,8,415.399,14.461,NaN
> 20260913130237,8,415.399,14.461,NaN
> 20260913130238,8,415.399,14.438,NaN
> 20260913130239,8,415.387,14.438,NaN
> 20260913130240,8,415.387,14.438,0.212
> 20260913130241,8,415.387,14.438,NaN
> 20260913130242,8,415.387,14.434,NaN
> 20260913130243,8,415.635,14.434,NaN
> 20260913130244,8,415.635,14.434,NaN
> 20260913130245,8,415.635,14.434,0.217
> 20260913130246,8,415.635,14.434,NaN
> 20260913130247,8,415.635,14.259,NaN
> 20260913130248,8,415.394,14.259,NaN
> 20260913130249,8,415.394,14.259,NaN
> 20260913130250,8,415.394,14.259,0.217
> 20260913130251,8,415.394,14.259,NaN
> 20260913130252,8,415.394,14.300,NaN
> 20260913130253,8,415.327,14.300,NaN
> 20260913130254,8,415.327,14.300,NaN
> 20260913130255,7,415.327,14.300,0.217
> 20260913130256,7,415.327,14.318,NaN
> 20260913130257,7,415.349,14.318,NaN
> 20260913130258,7,415.349,14.318,NaN
> 20260913130259,7,415.349,14.318,NaN
> 20260913130300,7,415.349,14.318,0.218
> 20260913130301,7,415.349,14.324,NaN
> 20260913130302,7,414.880,14.324,NaN
> 20260913130303,7,414.880,14.324,NaN
> 20260913130304,7,414.880,14.324,NaN
> 20260913130305,7,414.880,14.319,0.217
> 20260913130306,7,414.644,14.319,NaN
> 20260913130307,7,414.644,14.319,NaN
> 20260913130308,7,414.644,14.319,NaN
> 20260913130309,7,414.644,14.319,NaN
> 20260913130310,7,414.644,14.324,0.217
> 20260913130311,7,414.680,14.324,NaN
> 20260913130312,7,414.680,14.324,NaN
> 20260913130313,7,414.680,14.324,NaN
> 20260913130314,7,414.680,14.329,NaN
> 20260913130315,7,414.812,14.329,0.218
> 20260913130316,7,414.812,14.329,NaN
> 20260913130317,7,414.812,14.329,NaN
> 20260913130318,7,414.812,14.329,NaN
> 20260913130319,7,414.812,14.309,NaN
> 20260913130320,7,414.589,14.309,0.219
> 20260913130321,7,414.589,14.309,NaN
> 20260913130322,7,414.589,14.309,NaN
> 20260913130323,7,414.589,14.317,NaN
> 20260913130324,7,414.595,14.317,NaN
> 20260913130325,7,414.595,14.317,0.218
> 20260913130326,6,414.595,14.317,NaN
> 20260913130327,6,414.595,14.317,NaN
> 20260913130328,6,414.595,14.329,NaN
> 20260913130329,6,414.612,14.329,NaN
> 20260913130330,6,414.612,14.329,0.219
> 20260913130331,6,414.612,14.329,NaN
> 20260913130332,6,414.612,14.327,NaN
> 20260913130333,6,414.443,14.327,NaN
> 20260913130334,6,414.443,14.327,NaN
> 20260913130335,6,414.443,14.327,0.218
> 20260913130336,6,414.443,14.327,NaN
> 20260913130337,6,414.443,14.307,NaN
> 20260913130338,6,414.424,14.307,NaN
> 20260913130339,6,414.424,14.307,NaN
> 20260913130340,6,414.424,14.307,0.217
> 20260913130341,6,414.424,14.305,NaN
> 20260913130342,6,414.465,14.305,NaN
> 20260913130343,6,414.465,14.305,NaN
> 20260913130344,6,414.465,14.305,NaN
> 20260913130345,6,414.465,14.305,0.216
> 20260913130346,6,414.465,14.294,NaN
> 20260913130347,6,414.502,14.294,NaN
> 20260913130348,6,414.502,14.294,NaN
> 20260913130349,6,414.502,14.294,NaN
> 20260913130350,6,414.502,14.294,0.215
> 20260913130351,6,414.502,14.306,NaN
> 20260913130352,6,414.543,14.306,NaN
> 20260913130353,6,414.543,14.306,NaN
> 20260913130354,6,414.543,14.306,NaN
> 20260913130355,6,414.543,14.328,0.215
> 20260913130356,5,414.510,14.328,NaN
> 20260913130357,5,414.510,14.328,NaN
> 20260913130358,5,414.510,14.328,NaN
> 20260913130359,5,414.510,14.328,NaN
> 20260913130400,5,414.510,14.330,0.215
> 20260913130401,5,414.565,14.330,NaN
> 20260913130402,5,414.565,14.330,NaN
> 20260913130403,5,414.565,14.330,NaN
> 20260913130404,5,414.565,14.334,NaN
> 20260913130405,5,414.385,14.334,0.215
> 20260913130406,5,414.385,14.334,NaN
> 20260913130407,5,414.385,14.334,NaN
> 20260913130408,5,414.385,14.334,NaN
> 20260913130409,5,414.385,14.317,NaN
> 20260913130410,5,414.320,14.317,0.215
> 20260913130411,5,414.320,14.317,NaN
> 20260913130412,5,414.320,14.317,NaN
> 20260913130413,5,414.320,14.321,NaN
> 20260913130414,5,414.375,14.321,NaN
> 20260913130415,5,414.375,14.321,0.215
> 20260913130416,5,414.375,14.321,NaN
> 20260913130417,5,414.375,14.313,NaN
> 20260913130418,5,414.319,14.313,NaN
> 20260913130419,5,414.319,14.313,NaN
> 20260913130420,5,414.319,14.313,0.212
> 20260913130421,5,414.319,14.313,NaN
> 20260913130422,5,414.319,14.316,NaN
> 20260913130423,5,414.246,14.316,NaN
> 20260913130424,5,414.246,14.316,NaN
> 20260913130425,5,414.246,14.316,0.211
> 20260913130426,5,414.246,14.316,NaN
> 20260913130427,5,414.246,14.397,NaN
> 20260913130428,5,414.316,14.397,NaN
> 20260913130429,5,414.316,14.397,NaN
> 20260913130430,5,414.316,14.397,0.212
> 20260913130431,4,414.316,14.376,NaN
> 20260913130432,4,414.389,14.376,NaN
> 20260913130433,4,414.389,14.376,NaN
> 20260913130434,4,414.389,14.376,NaN
> 20260913130435,4,414.389,14.376,0.210
> 20260913130436,4,414.389,14.361,NaN
> 20260913130437,4,414.194,14.361,NaN
> 20260913130438,4,414.194,14.361,NaN
> 20260913130439,4,414.194,14.361,NaN
> 20260913130440,4,414.194,14.327,0.209
> 20260913130441,4,414.114,14.327,NaN
> 20260913130442,4,414.114,14.327,NaN
> 20260913130443,4,414.114,14.327,NaN
> 20260913130444,4,414.114,14.327,NaN
> 20260913130445,4,414.114,14.318,0.210
> 20260913130446,4,414.098,14.318,NaN
> 20260913130447,4,414.098,14.318,NaN
> 20260913130448,4,414.098,14.318,NaN
> 20260913130449,4,414.098,14.306,NaN
> 20260913130450,4,414.068,14.306,0.211
> 20260913130451,4,414.068,14.306,NaN
> 20260913130452,4,414.068,14.306,NaN
> 20260913130453,4,414.068,14.306,NaN
> 20260913130454,4,414.068,14.309,NaN
> 20260913130455,4,414.292,14.309,0.213
> 20260913130456,4,414.292,14.309,NaN
> 20260913130457,4,414.292,14.309,NaN
> 20260913130458,4,414.292,14.251,NaN
> 20260913130459,4,414.122,14.251,NaN
> 20260913130500,4,414.122,14.251,0.213
> 20260913130501,4,414.122,14.251,NaN
> 20260913130502,3,414.122,14.251,NaN
> 20260913130503,3,414.122,14.251,NaN
> 20260913130504,3,414.098,14.251,NaN
> 20260913130505,3,414.098,14.251,0.213
> 20260913130506,3,414.098,14.251,NaN
> 20260913130507,3,414.098,14.251,NaN
> 20260913130508,3,414.098,14.248,NaN
> 20260913130509,3,414.085,14.248,NaN
> 20260913130510,3,414.085,14.248,0.212
> 20260913130511,3,414.085,14.248,NaN
> 20260913130512,3,414.085,14.238,NaN
> 20260913130513,3,414.077,14.238,NaN
> 20260913130514,3,414.077,14.238,NaN
> 20260913130515,3,414.077,14.238,0.211
> 20260913130516,3,414.077,14.232,NaN
> 20260913130517,3,414.083,14.232,NaN
> 20260913130518,3,414.083,14.232,NaN
> 20260913130519,3,414.083,14.232,NaN
> 20260913130520,3,414.083,14.232,0.213
> 20260913130521,3,414.083,14.232,NaN
> 20260913130522,3,414.055,14.232,NaN
> 20260913130523,3,414.055,14.232,NaN
> 20260913130524,3,414.055,14.232,NaN
> 20260913130525,3,414.055,14.226,0.210
> 20260913130526,3,414.059,14.226,NaN
> 20260913130527,3,414.059,14.226,NaN
> 20260913130528,3,414.059,14.226,NaN
> 20260913130529,3,414.059,14.226,NaN
> 20260913130530,3,414.059,14.232,0.210
> 20260913130531,3,414.086,14.232,NaN
> 20260913130532,3,414.086,14.232,NaN
> 20260913130533,2,414.086,14.232,NaN
> 20260913130534,2,414.086,14.245,NaN
> 20260913130535,2,414.100,14.245,0.209
> 20260913130536,2,414.100,14.245,NaN
> 20260913130537,2,414.100,14.245,NaN
> 20260913130538,2,414.100,14.245,NaN
> 20260913130539,2,414.100,14.216,NaN
> 20260913130540,2,414.092,14.216,0.210
> 20260913130541,2,414.092,14.216,NaN
> 20260913130542,2,414.092,14.216,NaN
> 20260913130543,2,414.092,14.215,NaN
> 20260913130544,2,414.096,14.215,NaN
> 20260913130545,2,414.096,14.215,0.210
> 20260913130546,2,414.096,14.215,NaN
> 20260913130547,2,414.096,14.215,NaN
> 20260913130548,2,414.096,14.216,NaN
> 20260913130549,2,414.144,14.216,NaN
> 20260913130550,2,414.144,14.216,0.210
> 20260913130551,2,414.144,14.216,NaN
> 20260913130552,2,414.144,14.216,NaN
> 20260913130553,2,414.144,14.210,NaN
> 20260913130554,2,414.079,14.210,NaN
> 20260913130555,2,414.079,14.210,0.210
> 20260913130556,2,414.079,14.210,NaN
> 20260913130557,2,414.079,14.204,NaN
> 20260913130558,2,414.075,14.204,NaN
> 20260913130559,2,414.075,14.204,NaN
> 20260913130600,2,414.075,14.204,0.212
> 20260913130601,2,414.075,14.204,NaN
> 20260913130602,2,414.075,14.199,NaN
> 20260913130603,1,414.035,14.199,NaN
> 20260913130604,1,414.035,14.199,NaN
> 20260913130605,1,414.035,14.199,0.211
> 20260913130606,1,414.035,14.153,NaN
> 20260913130607,1,414.111,14.153,NaN
> 20260913130608,1,414.111,14.153,NaN
> 20260913130609,1,414.111,14.153,NaN
> 20260913130610,1,414.111,14.153,0.212
> 20260913130611,1,414.111,14.144,NaN
> 20260913130612,1,414.123,14.144,NaN
> 20260913130613,1,414.123,14.144,NaN
> 20260913130614,1,414.123,14.144,NaN
> 20260913130615,1,414.123,14.158,0.211
> 20260913130616,1,414.121,14.158,NaN
> 20260913130617,1,414.121,14.158,NaN
> 20260913130618,1,414.121,14.158,NaN
> 20260913130619,1,414.121,14.158,NaN
> 20260913130620,1,414.121,14.156,0.211
> 20260913130621,1,414.121,14.156,NaN
> 20260913130622,1,414.121,14.156,NaN
> 20260913130623,1,414.121,14.156,NaN
> 20260913130624,1,414.121,14.147,NaN
> 20260913130625,1,414.141,14.147,0.210
> 20260913130626,1,414.141,14.147,NaN
> 20260913130627,1,414.141,14.147,NaN
> 20260913130628,1,414.141,14.147,NaN
> 20260913130629,1,414.141,14.158,NaN
> 20260913130630,1,414.129,14.158,0.209
> 20260913130631,1,414.129,14.158,NaN
> 20260913130632,1,414.129,14.158,NaN
> 20260913130633,1,414.129,14.154,NaN
> 20260913130634,1,414.152,14.154,NaN
> 20260913130635,1,414.152,14.154,0.214
> 20260913130636,1,414.152,14.154,NaN
> 20260913130637,NaN,414.152,14.154,NaN
> 20260913130638,NaN,414.152,14.064,NaN
> 20260913130639,NaN,414.109,14.064,NaN
> 20260913130640,NaN,414.109,14.064,0.212
> 20260913130641,NaN,414.109,14.064,NaN
> 20260913130642,NaN,414.109,14.064,NaN
> 20260913130643,NaN,414.109,14.132,NaN
> 20260913130644,NaN,414.107,14.132,NaN
> 20260913130645,9,414.107,14.132,0.213
> 20260913130646,9,414.107,14.132,NaN
> 20260913130647,9,414.107,14.230,NaN
> 20260913130648,9,414.627,14.230,NaN
> 20260913130649,9,414.627,14.230,NaN
> 20260913130650,9,414.627,14.230,0.213
> 20260913130651,9,414.627,14.230,NaN
> 20260913130652,9,414.627,14.314,NaN
> 20260913130653,9,415.531,14.314,NaN
> 20260913130654,9,415.531,14.314,NaN
> 20260913130655,9,415.531,14.314,0.212
> 20260913130656,9,415.531,14.439,NaN
> 20260913130657,9,416.343,14.439,NaN
> 20260913130658,9,416.343,14.439,NaN
> 20260913130659,9,416.343,14.439,NaN
> 20260913130700,9,416.343,14.439,0.212
> 20260913130701,9,416.343,14.538,NaN
> 20260913130702,9,416.315,14.538,NaN
> 20260913130703,9,416.315,14.538,NaN
> 20260913130704,9,416.315,14.538,NaN
> 20260913130705,9,416.315,14.580,0.212
> 20260913130706,9,416.329,14.580,NaN
> 20260913130707,9,416.329,14.580,NaN
> 20260913130708,9,416.329,14.580,NaN
> 20260913130709,9,416.329,14.580,NaN
> 20260913130710,9,416.329,14.593,0.212
> 20260913130711,9,416.260,14.593,NaN
> 20260913130712,9,416.260,14.593,NaN
> 20260913130713,9,416.260,14.593,NaN
> 20260913130714,9,416.260,14.601,NaN
> 20260913130715,9,416.253,14.601,0.212
> 20260913130716,9,416.253,14.601,NaN
> 20260913130717,9,416.253,14.601,NaN
> 20260913130718,8,416.253,14.601,NaN
> 20260913130719,8,416.253,14.615,NaN
> 20260913130720,8,416.184,14.615,0.211
> 20260913130721,8,416.184,14.615,NaN
> 20260913130722,8,416.184,14.615,NaN
> 20260913130723,8,416.184,14.615,NaN
> 20260913130724,8,416.184,14.630,NaN
> 20260913130725,8,416.232,14.630,0.212
> 20260913130726,8,416.232,14.630,NaN
> 20260913130727,8,416.232,14.630,NaN
> 20260913130728,8,416.232,14.627,NaN
> 20260913130729,8,415.602,14.627,NaN
> 20260913130730,8,415.602,14.627,0.213
> 20260913130731,8,415.602,14.627,NaN
> 20260913130732,8,415.602,14.627,NaN
> 20260913130733,8,415.602,14.573,NaN
> 20260913130734,8,415.334,14.573,NaN
> 20260913130735,8,415.334,14.573,0.211
> 20260913130736,8,415.334,14.573,NaN
> 20260913130737,8,415.334,14.547,NaN
> 20260913130738,8,415.316,14.547,NaN
> 20260913130739,8,415.316,14.547,NaN
> 20260913130740,8,415.316,14.547,0.219
> 20260913130741,8,415.316,14.547,NaN
> 20260913130742,8,415.316,14.542,NaN
> 20260913130743,8,415.578,14.542,NaN
> 20260913130744,8,415.578,14.542,NaN
> 20260913130745,8,415.578,14.542,0.218
> 20260913130746,8,415.578,14.353,NaN
> 20260913130747,8,415.297,14.353,NaN
> 20260913130748,8,415.297,14.353,NaN
> 20260913130749,8,415.297,14.353,NaN
> 20260913130750,8,415.297,14.353,0.216
> 20260913130751,8,415.297,14.402,NaN
> 20260913130752,8,415.326,14.402,NaN
> 20260913130753,8,415.326,14.402,NaN
> 20260913130754,7,415.326,14.402,NaN
> 20260913130755,7,415.326,14.428,0.217
> 20260913130756,7,415.253,14.428,NaN
> 20260913130757,7,415.253,14.428,NaN
> 20260913130758,7,415.253,14.428,NaN
> 20260913130759,7,415.253,14.428,NaN
> 20260913130800,7,415.253,14.434,0.217
> 20260913130801,7,414.761,14.434,NaN
> 20260913130802,7,414.761,14.434,NaN
> 20260913130803,7,414.761,14.434,NaN
> 20260913130804,7,414.761,14.422,NaN
> 20260913130805,7,414.623,14.422,0.217
> 20260913130806,7,414.623,14.422,NaN
> 20260913130807,7,414.623,14.422,NaN
> 20260913130808,7,414.623,14.422,NaN
> 20260913130809,7,414.623,14.415,NaN
> 20260913130810,7,414.609,14.415,0.216
> 20260913130811,7,414.609,14.415,NaN
> 20260913130812,7,414.609,14.415,NaN
> 20260913130813,7,414.609,14.431,NaN
> 20260913130814,7,414.642,14.431,NaN
> 20260913130815,7,414.642,14.431,0.217
> 20260913130816,7,414.642,14.431,NaN
> 20260913130817,7,414.642,14.431,NaN
> 20260913130818,7,414.642,14.396,NaN
> 20260913130819,7,414.533,14.396,NaN
> 20260913130820,7,414.533,14.396,0.217
> 20260913130821,7,414.533,14.396,NaN
> 20260913130822,7,414.533,14.396,NaN
> 20260913130823,7,414.533,14.399,NaN
> 20260913130824,6,414.550,14.399,NaN
> 20260913130825,6,414.550,14.399,0.218
> 20260913130826,6,414.550,14.399,NaN
> 20260913130827,6,414.550,14.408,NaN
> 20260913130828,6,414.572,14.408,NaN
> 20260913130829,6,414.572,14.408,NaN
> 20260913130830,6,414.572,14.408,0.217
> 20260913130831,6,414.572,14.408,NaN
> 20260913130832,6,414.572,14.408,NaN
> 20260913130833,6,414.404,14.408,NaN
> 20260913130834,6,414.404,14.408,NaN
> 20260913130835,6,414.404,14.408,0.216
> 20260913130836,6,414.404,14.403,NaN
> 20260913130837,6,414.260,14.403,NaN
> 20260913130838,6,414.260,14.403,NaN
> 20260913130839,6,414.260,14.403,NaN
> 20260913130840,6,414.260,14.403,0.218
> 20260913130841,6,414.260,14.387,NaN
> 20260913130842,6,414.303,14.387,NaN
> 20260913130843,6,414.303,14.387,NaN
> 20260913130844,6,414.303,14.387,NaN
> 20260913130845,6,414.303,14.387,0.218
> 20260913130846,6,414.303,14.391,NaN
> 20260913130847,6,414.271,14.391,NaN
> 20260913130848,6,414.271,14.391,NaN
> 20260913130849,6,414.271,14.391,NaN
> 20260913130850,6,414.271,14.410,0.215
> 20260913130851,6,414.315,14.410,NaN
> 20260913130852,6,414.315,14.410,NaN
> 20260913130853,6,414.315,14.410,NaN
> 20260913130854,6,414.315,14.410,NaN
> 20260913130855,6,414.315,14.440,0.215
> 20260913130856,5,414.279,14.440,NaN
> 20260913130857,5,414.279,14.440,NaN
> 20260913130858,5,414.279,14.440,NaN
> 20260913130859,5,414.279,14.440,NaN
> 20260913130900,5,414.244,14.440,0.215
> 20260913130901,5,414.244,14.440,NaN
> 20260913130902,5,414.244,14.440,NaN
> 20260913130903,5,414.244,14.440,NaN
> 20260913130904,5,414.244,14.424,NaN
> 20260913130905,5,414.066,14.424,0.215
> 20260913130906,5,414.066,14.424,NaN
> 20260913130907,5,414.066,14.424,NaN
> 20260913130908,5,414.066,14.404,NaN
> 20260913130909,5,414.099,14.404,NaN
> 20260913130910,5,414.099,14.404,0.215
> 20260913130911,5,414.099,14.404,NaN
> 20260913130912,5,414.099,14.404,NaN
> 20260913130913,5,414.099,14.396,NaN
> 20260913130914,5,414.080,14.396,NaN
> 20260913130915,5,414.080,14.396,0.215
> 20260913130916,5,414.080,14.396,NaN
> 20260913130917,5,414.080,14.387,NaN
> 20260913130918,5,414.067,14.387,NaN
> 20260913130919,5,414.067,14.387,NaN
> 20260913130920,5,414.067,14.387,0.211
> 20260913130921,5,414.067,14.387,NaN
> 20260913130922,5,414.067,14.393,NaN
> 20260913130923,5,414.090,14.393,NaN
> 20260913130924,5,414.090,14.393,NaN
> 20260913130925,5,414.090,14.393,0.210
> 20260913130926,5,414.090,14.474,NaN
> 20260913130927,5,414.065,14.474,NaN
> 20260913130928,5,414.065,14.474,NaN
> 20260913130929,4,414.065,14.474,NaN
> 20260913130930,4,414.065,14.474,0.212
> 20260913130931,4,414.065,14.455,NaN
> 20260913130932,4,414.058,14.455,NaN
> 20260913130933,4,414.058,14.455,NaN
> 20260913130934,4,414.058,14.455,NaN
> 20260913130935,4,414.058,14.418,0.211
> 20260913130936,4,413.970,14.418,NaN
> 20260913130937,4,413.970,14.418,NaN
> 20260913130938,4,413.970,14.418,NaN
> 20260913130939,4,413.970,14.418,NaN
> 20260913130940,4,413.970,14.393,0.211
> 20260913130941,4,413.971,14.393,NaN
> 20260913130942,4,413.971,14.393,NaN
> 20260913130943,4,413.971,14.393,NaN
> 20260913130944,4,413.971,14.374,NaN
> 20260913130945,4,413.959,14.374,0.212
> 20260913130946,4,413.959,14.374,NaN
> 20260913130947,4,413.959,14.374,NaN
> 20260913130948,4,413.959,14.374,NaN
> 20260913130949,4,413.959,14.377,NaN
> 20260913130950,4,413.969,14.377,0.211
> 20260913130951,4,413.969,14.377,NaN
> 20260913130952,4,413.969,14.377,NaN
> 20260913130953,4,413.969,14.369,NaN
> 20260913130954,4,413.969,14.369,NaN
> 20260913130955,4,414.121,14.369,0.212
> 20260913130956,4,414.121,14.369,NaN
> 20260913130957,4,414.121,14.369,NaN
> 20260913130958,4,414.121,14.281,NaN
> 20260913130959,4,414.025,14.281,NaN
> 20260913131000,4,414.025,14.281,0.211
> 20260913131001,3,414.025,14.281,NaN
> 20260913131002,3,414.025,14.281,NaN
> 20260913131003,3,414.025,14.324,NaN
> 20260913131004,3,413.974,14.324,NaN
> 20260913131005,3,413.974,14.324,0.212
> 20260913131006,3,413.974,14.324,NaN
> 20260913131007,3,413.974,14.303,NaN
> 20260913131008,3,413.979,14.303,NaN
> 20260913131009,3,413.979,14.303,NaN
> 20260913131010,3,413.979,14.303,0.211
> 20260913131011,3,413.979,14.303,NaN
> 20260913131012,3,413.979,14.301,NaN
> 20260913131013,3,413.991,14.301,NaN
> 20260913131014,3,413.991,14.301,NaN
> 20260913131015,3,413.991,14.301,0.211
> 20260913131016,3,413.991,14.310,NaN
> 20260913131017,3,413.954,14.310,NaN
> 20260913131018,3,413.954,14.310,NaN
> 20260913131019,3,413.954,14.310,NaN
> 20260913131020,3,413.954,14.310,0.213
> 20260913131021,3,413.954,14.320,NaN
> 20260913131022,3,413.967,14.320,NaN
> 20260913131023,3,413.967,14.320,NaN
> 20260913131024,3,413.967,14.320,NaN
> 20260913131025,3,413.967,14.317,0.210
> 20260913131026,3,413.930,14.317,NaN
> 20260913131027,3,413.930,14.317,NaN
> 20260913131028,3,413.930,14.317,NaN
> 20260913131029,3,413.930,14.317,NaN
> 20260913131030,3,413.930,14.328,0.210
> 20260913131031,3,413.972,14.328,NaN
> 20260913131032,2,413.972,14.328,NaN
> 20260913131033,2,413.972,14.328,NaN
> 20260913131034,2,413.972,14.337,NaN
> 20260913131035,2,413.962,14.337,0.211
> 20260913131036,2,413.962,14.337,NaN
> 20260913131037,2,413.962,14.337,NaN
> 20260913131038,2,413.962,14.337,NaN
> 20260913131039,2,413.962,14.318,NaN
> 20260913131040,2,414.008,14.318,0.210
> 20260913131041,2,414.008,14.318,NaN
> 20260913131042,2,414.008,14.318,NaN
> 20260913131043,2,414.008,14.316,NaN
> 20260913131044,2,413.985,14.316,NaN
> 20260913131045,2,413.985,14.316,0.210
> 20260913131046,2,413.985,14.316,NaN
> 20260913131047,2,413.985,14.316,NaN
> 20260913131048,2,413.985,14.313,NaN
> 20260913131049,2,413.997,14.313,NaN
> 20260913131050,2,413.997,14.313,0.210
> 20260913131051,2,413.997,14.313,NaN
> 20260913131052,2,413.997,14.295,NaN
> 20260913131053,2,414.022,14.295,NaN
> 20260913131054,2,414.022,14.295,NaN
> 20260913131055,2,414.022,14.295,0.209
> 20260913131056,2,414.022,14.295,NaN
> 20260913131057,2,414.022,14.308,NaN
> 20260913131058,2,414.070,14.308,NaN
> 20260913131059,2,414.070,14.308,NaN
> 20260913131100,2,414.070,14.308,0.212
> 20260913131101,2,414.070,14.276,NaN
> 20260913131102,2,413.960,14.276,NaN
> 20260913131103,1,413.960,14.276,NaN
> 20260913131104,1,413.960,14.276,NaN
> 20260913131105,1,413.960,14.276,0.212
> 20260913131106,1,413.960,14.227,NaN
> 20260913131107,1,414.020,14.227,NaN
> 20260913131108,1,414.020,14.227,NaN
> 20260913131109,1,414.020,14.227,NaN
> 20260913131110,1,414.020,14.240,0.210
> 20260913131111,1,414.065,14.240,NaN
> 20260913131112,1,414.065,14.240,NaN
> 20260913131113,1,414.065,14.240,NaN
> 20260913131114,1,414.065,14.240,NaN
> 20260913131115,1,414.065,14.239,0.210
> 20260913131116,1,414.047,14.239,NaN
> 20260913131117,1,414.047,14.239,NaN
> 20260913131118,1,414.047,14.239,NaN
> 20260913131119,1,414.047,14.236,NaN
> 20260913131120,1,414.051,14.236,0.211
> 20260913131121,1,414.051,14.236,NaN
> 20260913131122,1,414.051,14.236,NaN
> 20260913131123,1,414.051,14.236,NaN
> 20260913131124,1,414.051,14.234,NaN
> 20260913131125,1,414.086,14.234,0.211
> 20260913131126,1,414.086,14.234,NaN
> 20260913131127,1,414.086,14.234,NaN
> 20260913131128,1,414.086,14.232,NaN
> 20260913131129,1,414.070,14.232,NaN
> 20260913131130,1,414.070,14.232,0.213
> 20260913131131,1,414.070,14.232,NaN
> 20260913131132,1,414.070,14.232,NaN
> 20260913131133,1,414.070,14.225,NaN
> 20260913131134,1,414.097,14.225,NaN
> 20260913131135,1,414.097,14.225,0.214
> 20260913131136,1,414.097,14.225,NaN
> 20260913131137,NaN,414.097,14.130,NaN
> 20260913131138,NaN,414.086,14.130,NaN
> 20260913131139,NaN,414.086,14.130,NaN
> 20260913131140,NaN,414.086,14.130,0.212
> 20260913131141,NaN,414.086,14.130,NaN
> 20260913131142,NaN,414.086,14.217,NaN
> 20260913131143,NaN,414.033,14.217,NaN
> 20260913131144,NaN,414.033,14.217,NaN
> 20260913131145,9,414.033,14.217,0.212
> 20260913131146,9,414.033,14.314,NaN
> 20260913131147,9,414.378,14.314,NaN
> 20260913131148,9,414.378,14.314,NaN
> 20260913131149,9,414.378,14.314,NaN
> 20260913131150,9,414.378,14.314,0.212
> 20260913131151,9,414.378,14.397,NaN
> 20260913131152,9,415.358,14.397,NaN
> 20260913131153,9,415.358,14.397,NaN
> 20260913131154,9,415.358,14.397,NaN
> 20260913131155,9,415.358,14.519,0.212
> 20260913131156,9,415.924,14.519,NaN
> 20260913131157,9,415.924,14.519,NaN
> 20260913131158,9,415.924,14.519,NaN
> 20260913131159,9,415.924,14.519,NaN
> 20260913131200,9,415.924,14.613,0.213
> 20260913131201,9,415.954,14.613,NaN
> 20260913131202,9,415.954,14.613,NaN
> 20260913131203,9,415.954,14.613,NaN
> 20260913131204,9,415.954,14.665,NaN
> 20260913131205,9,415.957,14.665,0.212
> 20260913131206,9,415.957,14.665,NaN
> 20260913131207,9,415.957,14.665,NaN
> 20260913131208,9,415.957,14.665,NaN
> 20260913131209,9,415.957,14.673,NaN
> 20260913131210,9,415.850,14.673,0.213
> 20260913131211,9,415.850,14.673,NaN
> 20260913131212,9,415.850,14.673,NaN
> 20260913131213,9,415.850,14.663,NaN
> 20260913131214,9,415.873,14.663,NaN
> 20260913131215,9,415.873,14.663,0.211
> 20260913131216,9,415.873,14.663,NaN
> 20260913131217,8,415.873,14.663,NaN
> 20260913131218,8,415.873,14.694,NaN
> 20260913131219,8,415.879,14.694,NaN
> 20260913131220,8,415.879,14.694,0.212
> 20260913131221,8,415.879,14.694,NaN
> 20260913131222,8,415.879,14.694,NaN
> 20260913131223,8,415.879,14.690,NaN
> 20260913131224,8,415.912,14.690,NaN
> 20260913131225,8,415.912,14.690,0.212
> 20260913131226,8,415.912,14.690,NaN
> 20260913131227,8,415.912,14.687,NaN
> 20260913131228,8,415.211,14.687,NaN
> 20260913131229,8,415.211,14.687,NaN
> 20260913131230,8,415.211,14.687,0.213
> 20260913131231,8,415.211,14.687,NaN
> 20260913131232,8,415.211,14.623,NaN
> 20260913131233,8,414.970,14.623,NaN
> 20260913131234,8,414.970,14.623,NaN
> 20260913131235,8,414.970,14.623,0.212
> 20260913131236,8,414.970,14.570,NaN
> 20260913131237,8,414.928,14.570,NaN
> 20260913131238,8,414.928,14.570,NaN
> 20260913131239,8,414.928,14.570,NaN
> 20260913131240,8,414.928,14.570,0.217
> 20260913131241,8,414.928,14.569,NaN
> 20260913131242,8,415.263,14.569,NaN
> 20260913131243,8,415.263,14.569,NaN
> 20260913131244,8,415.263,14.569,NaN
> 20260913131245,8,415.263,14.386,0.218
> 20260913131246,8,414.921,14.386,NaN
> 20260913131247,8,414.921,14.386,NaN
> 20260913131248,8,414.921,14.386,NaN
> 20260913131249,8,414.921,14.386,NaN
> 20260913131250,8,414.921,14.404,0.217
> 20260913131251,8,414.995,14.404,NaN
> 20260913131252,8,414.995,14.404,NaN
> 20260913131253,7,414.995,14.404,NaN
> 20260913131254,7,414.995,14.434,NaN
> 20260913131255,7,414.946,14.434,0.218
> 20260913131256,7,414.946,14.434,NaN
> 20260913131257,7,414.946,14.434,NaN
> 20260913131258,7,414.946,14.434,NaN
> 20260913131259,7,414.946,14.438,NaN
> 20260913131300,7,414.726,14.438,0.217
> 20260913131301,7,414.726,14.438,NaN
> 20260913131302,7,414.726,14.438,NaN
> 20260913131303,7,414.726,14.458,NaN
> 20260913131304,7,414.580,14.458,NaN
> 20260913131305,7,414.580,14.458,0.218
> 20260913131306,7,414.580,14.458,NaN
> 20260913131307,7,414.580,14.458,NaN
> 20260913131308,7,414.580,14.464,NaN
> 20260913131309,7,414.568,14.464,NaN
> 20260913131310,7,414.568,14.464,0.217
> 20260913131311,7,414.568,14.464,NaN
> 20260913131312,7,414.568,14.484,NaN
> 20260913131313,7,414.660,14.484,NaN
> 20260913131314,7,414.660,14.484,NaN
> 20260913131315,7,414.660,14.484,0.217
> 20260913131316,7,414.660,14.484,NaN
> 20260913131317,7,414.660,14.461,NaN
> 20260913131318,7,414.478,14.461,NaN
> 20260913131319,7,414.478,14.461,NaN
> 20260913131320,7,414.478,14.461,0.216
> 20260913131321,7,414.478,14.461,NaN
> 20260913131322,7,414.478,14.469,NaN
> 20260913131323,6,414.475,14.469,NaN
> 20260913131324,6,414.475,14.469,NaN
> 20260913131325,6,414.475,14.469,0.218
> 20260913131326,6,414.475,14.485,NaN
> 20260913131327,6,414.454,14.485,NaN
> 20260913131328,6,414.454,14.485,NaN
> 20260913131329,6,414.454,14.485,NaN
> 20260913131330,6,414.454,14.481,0.216
> 20260913131331,6,414.363,14.481,NaN
> 20260913131332,6,414.363,14.481,NaN
> 20260913131333,6,414.363,14.481,NaN
> 20260913131334,6,414.363,14.481,NaN
> 20260913131335,6,414.363,14.447,0.218
> 20260913131336,6,414.334,14.447,NaN
> 20260913131337,6,414.334,14.447,NaN
> 20260913131338,6,414.334,14.447,NaN
> 20260913131339,6,414.334,14.434,NaN
> 20260913131340,6,414.352,14.434,0.218
> 20260913131341,6,414.352,14.434,NaN
> 20260913131342,6,414.352,14.434,NaN
> 20260913131343,6,414.352,14.434,NaN
> 20260913131344,6,414.352,14.425,NaN
> 20260913131345,6,414.266,14.425,0.216
> 20260913131346,6,414.266,14.425,NaN
> 20260913131347,6,414.266,14.425,NaN
> 20260913131348,6,414.266,14.415,NaN
> 20260913131349,6,414.267,14.415,NaN
> 20260913131350,6,414.267,14.415,0.215
> 20260913131351,6,414.267,14.415,NaN
> 20260913131352,6,414.267,14.415,NaN
> 20260913131353,6,414.267,14.441,NaN
> 20260913131354,5,414.330,14.441,NaN
> 20260913131355,5,414.330,14.441,0.216
> 20260913131356,5,414.330,14.441,NaN
> 20260913131357,5,414.330,14.428,NaN
> 20260913131358,5,414.396,14.428,NaN
> 20260913131359,5,414.396,14.428,NaN
> 20260913131400,5,414.396,14.428,0.215
> 20260913131401,5,414.396,14.428,NaN
> 20260913131402,5,414.396,14.425,NaN
> 20260913131403,5,414.196,14.425,NaN
> 20260913131404,5,414.196,14.425,NaN
> 20260913131405,5,414.196,14.425,0.215
> 20260913131406,5,414.196,14.390,NaN
> 20260913131407,5,414.148,14.390,NaN
> 20260913131408,5,414.148,14.390,NaN
> 20260913131409,5,414.148,14.390,NaN
> 20260913131410,5,414.148,14.390,0.215
> 20260913131411,5,414.148,14.386,NaN
> 20260913131412,5,414.128,14.386,NaN
> 20260913131413,5,414.128,14.386,NaN
> 20260913131414,5,414.128,14.386,NaN
> 20260913131415,5,414.128,14.365,0.215
> 20260913131416,5,414.120,14.365,NaN
> 20260913131417,5,414.120,14.365,NaN
> 20260913131418,5,414.120,14.365,NaN
> 20260913131419,5,414.120,14.365,NaN
> 20260913131420,5,414.120,14.359,0.212
> 20260913131421,5,414.103,14.359,NaN
> 20260913131422,5,414.103,14.359,NaN
> 20260913131423,5,414.103,14.359,NaN
> 20260913131424,5,414.103,14.443,NaN
> 20260913131425,5,414.098,14.443,0.212
> 20260913131426,4,414.098,14.443,NaN
> 20260913131427,4,414.098,14.443,NaN
> 20260913131428,4,414.098,14.443,NaN
> 20260913131429,4,414.098,14.419,NaN
> 20260913131430,4,414.068,14.419,0.210
> 20260913131431,4,414.068,14.419,NaN
> 20260913131432,4,414.068,14.419,NaN
> 20260913131433,4,414.068,14.393,NaN
> 20260913131434,4,413.966,14.393,NaN
> 20260913131435,4,413.966,14.393,0.211
> 20260913131436,4,413.966,14.393,NaN
> 20260913131437,4,413.966,14.393,NaN
> 20260913131438,4,413.966,14.344,NaN
> 20260913131439,4,413.942,14.344,NaN
> 20260913131440,4,413.942,14.344,0.209
> 20260913131441,4,413.942,14.344,NaN
> 20260913131442,4,413.942,14.318,NaN
> 20260913131443,4,413.953,14.318,NaN
> 20260913131444,4,413.953,14.318,NaN
> 20260913131445,4,413.953,14.318,0.211
> 20260913131446,4,413.953,14.318,NaN
> 20260913131447,4,413.953,14.312,NaN
> 20260913131448,4,413.948,14.312,NaN
> 20260913131449,4,413.948,14.312,NaN
> 20260913131450,4,413.948,14.312,0.204
> 20260913131451,4,413.948,14.300,NaN
> 20260913131452,4,414.098,14.300,NaN
> 20260913131453,4,414.098,14.300,NaN
> 20260913131454,4,414.098,14.300,NaN
> 20260913131455,4,414.098,14.300,0.213
> 20260913131456,4,414.098,14.235,NaN
> 20260913131457,4,413.952,14.235,NaN
> 20260913131458,4,413.952,14.235,NaN
> 20260913131459,4,413.952,14.235,NaN
> 20260913131500,3,413.952,14.249,0.211
> 20260913131501,3,413.975,14.249,NaN
> 20260913131502,3,413.975,14.249,NaN
> 20260913131503,3,413.975,14.249,NaN
> 20260913131504,3,413.975,14.249,NaN
> 20260913131505,3,413.975,14.220,0.211
> 20260913131506,3,413.991,14.220,NaN
> 20260913131507,3,413.991,14.220,NaN
> 20260913131508,3,413.991,14.220,NaN
> 20260913131509,3,413.991,14.222,NaN
> 20260913131510,3,414.002,14.222,0.211
> 20260913131511,3,414.002,14.222,NaN
> 20260913131512,3,414.002,14.222,NaN
> 20260913131513,3,414.002,14.222,NaN
> 20260913131514,3,414.002,14.221,NaN
> 20260913131515,3,414.057,14.221,0.211
> 20260913131516,3,414.057,14.221,NaN
> 20260913131517,3,414.057,14.221,NaN
> 20260913131518,3,414.057,14.207,NaN
> 20260913131519,3,414.134,14.207,NaN
> 20260913131520,3,414.134,14.207,0.211
> 20260913131521,3,414.134,14.207,NaN
> 20260913131522,3,414.134,14.207,NaN
> 20260913131523,3,414.134,14.204,NaN
> 20260913131524,3,414.020,14.204,NaN
> 20260913131525,3,414.020,14.204,0.210
> 20260913131526,3,414.020,14.204,NaN
> 20260913131527,3,414.020,14.208,NaN
> 20260913131528,3,414.048,14.208,NaN
> 20260913131529,3,414.048,14.208,NaN
> 20260913131530,2,414.048,14.208,0.210
> 20260913131531,2,414.048,14.208,NaN
> 20260913131532,2,414.048,14.221,NaN
> 20260913131533,2,414.101,14.221,NaN
> 20260913131534,2,414.101,14.221,NaN
> 20260913131535,2,414.101,14.221,0.210
> 20260913131536,2,414.101,14.191,NaN
> 20260913131537,2,414.162,14.191,NaN
> 20260913131538,2,414.162,14.191,NaN
> 20260913131539,2,414.162,14.191,NaN
> 20260913131540,2,414.162,14.191,0.210
> 20260913131541,2,414.162,14.185,NaN
> 20260913131542,2,414.144,14.185,NaN
> 20260913131543,2,414.144,14.185,NaN
> 20260913131544,2,414.144,14.185,NaN
> 20260913131545,2,414.144,14.177,0.210
> 20260913131546,2,414.147,14.177,NaN
> 20260913131547,2,414.147,14.177,NaN
> 20260913131548,2,414.147,14.177,NaN
> 20260913131549,2,414.147,14.177,NaN
> 20260913131550,2,414.147,14.172,0.211
> 20260913131551,2,414.150,14.172,NaN
> 20260913131552,2,414.150,14.172,NaN
> 20260913131553,2,414.150,14.172,NaN
> 20260913131554,2,414.150,14.167,NaN
> 20260913131555,2,414.164,14.167,0.210
> 20260913131556,2,414.164,14.167,NaN
> 20260913131557,2,414.164,14.167,NaN
> 20260913131558,2,414.164,14.167,NaN
> 20260913131559,2,414.164,14.165,NaN
> 20260913131600,2,414.148,14.165,0.210
> 20260913131601,2,414.148,14.165,NaN
> 20260913131602,2,414.148,14.165,NaN
> 20260913131603,1,414.148,14.165,NaN
> 20260913131604,1,414.148,14.092,NaN
> 20260913131605,1,414.168,14.092,0.211
> 20260913131606,1,414.168,14.092,NaN
> 20260913131607,1,414.168,14.092,NaN
> 20260913131608,1,414.168,14.130,NaN
> 20260913131609,1,414.125,14.130,NaN
> 20260913131610,1,414.125,14.130,0.211
> 20260913131611,1,414.125,14.130,NaN
> 20260913131612,1,414.125,14.151,NaN
> 20260913131613,1,414.151,14.151,NaN
> 20260913131614,1,414.151,14.151,NaN
> 20260913131615,1,414.151,14.151,0.210
> 20260913131616,1,414.151,14.151,NaN
> 20260913131617,1,414.151,14.161,NaN
> 20260913131618,1,414.193,14.161,NaN
> 20260913131619,1,414.193,14.161,NaN
> 20260913131620,1,414.193,14.161,0.211
> 20260913131621,1,414.193,14.161,NaN
> 20260913131622,1,414.193,14.162,NaN
> 20260913131623,1,414.186,14.162,NaN
> 20260913131624,1,414.186,14.162,NaN
> 20260913131625,1,414.186,14.162,0.210
> 20260913131626,1,414.186,14.155,NaN
> 20260913131627,1,414.166,14.155,NaN
> 20260913131628,1,414.166,14.155,NaN
> 20260913131629,1,414.166,14.155,NaN
> 20260913131630,1,414.166,14.155,0.213
> 20260913131631,1,414.166,14.157,NaN
> 20260913131632,1,414.241,14.157,NaN
> 20260913131633,1,414.241,14.157,NaN
> 20260913131634,1,414.241,14.157,NaN
> 20260913131635,1,414.241,14.063,0.213
> 20260913131636,NaN,414.164,14.063,NaN
> 20260913131637,NaN,414.164,14.063,NaN
> 20260913131638,NaN,414.164,14.063,NaN
> 20260913131639,NaN,414.164,14.063,NaN
> 20260913131640,NaN,414.164,14.111,0.213
> 20260913131641,NaN,414.097,14.111,NaN
> 20260913131642,NaN,414.097,14.111,NaN
> 20260913131643,NaN,414.097,14.111,NaN
> 20260913131644,9,414.097,14.111,NaN
> 20260913131645,9,414.097,14.228,0.213
> 20260913131646,9,414.459,14.228,NaN
> 20260913131647,9,414.459,14.228,NaN
> 20260913131648,9,414.459,14.228,NaN
> 20260913131649,9,414.459,14.372,NaN
> 20260913131650,9,415.117,14.372,0.213
> 20260913131651,9,415.117,14.372,NaN
> 20260913131652,9,415.117,14.372,NaN
> 20260913131653,9,415.117,14.372,NaN
> 20260913131654,9,415.117,14.491,NaN
> 20260913131655,9,415.560,14.491,0.212
> 20260913131656,9,415.560,14.491,NaN
> 20260913131657,9,415.560,14.491,NaN
> 20260913131658,9,415.560,14.568,NaN
> 20260913131659,9,415.591,14.568,NaN
> 20260913131700,9,415.591,14.568,0.214
> 20260913131701,9,415.591,14.568,NaN
> 20260913131702,9,415.591,14.568,NaN
> 20260913131703,9,415.591,14.610,NaN
> 20260913131704,9,415.578,14.610,NaN
> 20260913131705,9,415.578,14.610,0.213
> 20260913131706,9,415.578,14.610,NaN
> 20260913131707,9,415.578,14.610,NaN
> 20260913131708,9,415.578,14.608,NaN
> 20260913131709,9,415.521,14.608,NaN
> 20260913131710,9,415.521,14.608,0.213
> 20260913131711,9,415.521,14.608,NaN
> 20260913131712,9,415.521,14.602,NaN
> 20260913131713,9,415.473,14.602,NaN
> 20260913131714,9,415.473,14.602,NaN
> 20260913131715,9,415.473,14.602,0.212
> 20260913131716,8,415.473,14.602,NaN
> 20260913131717,8,415.473,14.625,NaN
> 20260913131718,8,415.471,14.625,NaN
> 20260913131719,8,415.471,14.625,NaN
> 20260913131720,8,415.471,14.625,0.212
> 20260913131721,8,415.471,14.624,NaN
> 20260913131722,8,415.452,14.624,NaN
> 20260913131723,8,415.452,14.624,NaN
> 20260913131724,8,415.452,14.624,NaN
> 20260913131725,8,415.452,14.624,0.213
> 20260913131726,8,415.452,14.623,NaN
> 20260913131727,8,414.962,14.623,NaN
> 20260913131728,8,414.962,14.623,NaN
> 20260913131729,8,414.962,14.623,NaN
> 20260913131730,8,414.962,14.556,0.213
> 20260913131731,8,414.702,14.556,NaN
> 20260913131732,8,414.702,14.556,NaN
> 20260913131733,8,414.702,14.556,NaN
> 20260913131734,8,414.702,14.556,NaN
> 20260913131735,8,414.702,14.517,0.211
> 20260913131736,8,414.712,14.517,NaN
> 20260913131737,8,414.712,14.517,NaN
> 20260913131738,8,414.712,14.517,NaN
> 20260913131739,8,414.712,14.517,NaN
> 20260913131740,8,415.097,14.517,0.217
> 20260913131741,8,415.097,14.517,NaN
> 20260913131742,8,415.097,14.517,NaN
> 20260913131743,8,415.097,14.517,NaN
> 20260913131744,8,415.097,14.341,NaN
> 20260913131745,8,414.740,14.341,0.218
> 20260913131746,8,414.740,14.341,NaN
> 20260913131747,8,414.740,14.341,NaN
> 20260913131748,8,414.740,14.354,NaN
> 20260913131749,8,414.719,14.354,NaN
> 20260913131750,8,414.719,14.354,0.218
> 20260913131751,7,414.719,14.354,NaN
> 20260913131752,7,414.719,14.354,NaN
> 20260913131753,7,414.719,14.368,NaN
> 20260913131754,7,414.751,14.368,NaN
> 20260913131755,7,414.751,14.368,0.217
> 20260913131756,7,414.751,14.368,NaN
> 20260913131757,7,414.751,14.384,NaN
> 20260913131758,7,414.324,14.384,NaN
> 20260913131759,7,414.324,14.384,NaN
> 20260913131800,7,414.324,14.384,0.216
> 20260913131801,7,414.324,14.384,NaN
> 20260913131802,7,414.324,14.382,NaN
> 20260913131803,7,414.177,14.382,NaN
> 20260913131804,7,414.177,14.382,NaN
> 20260913131805,7,414.177,14.382,0.217
> 20260913131806,7,414.177,14.389,NaN
> 20260913131807,7,414.184,14.389,NaN
> 20260913131808,7,414.184,14.389,NaN
> 20260913131809,7,414.184,14.389,NaN
> 20260913131810,7,414.184,14.389,0.217
> 20260913131811,7,414.184,14.405,NaN
> 20260913131812,7,414.257,14.405,NaN
> 20260913131813,7,414.257,14.405,NaN
> 20260913131814,7,414.257,14.405,NaN
> 20260913131815,7,414.257,14.405,0.218
> 20260913131816,7,414.257,14.379,NaN
> 20260913131817,7,414.137,14.379,NaN
> 20260913131818,7,414.137,14.379,NaN
> 20260913131819,7,414.137,14.379,NaN
> 20260913131820,7,414.137,14.371,0.218
> 20260913131821,7,414.112,14.371,NaN
> 20260913131822,6,414.112,14.371,NaN
> 20260913131823,6,414.112,14.371,NaN
> 20260913131824,6,414.112,14.371,NaN
> 20260913131825,6,414.112,14.396,0.217
> 20260913131826,6,414.114,14.396,NaN
> 20260913131827,6,414.114,14.396,NaN
> 20260913131828,6,414.114,14.396,NaN
> 20260913131829,6,414.114,14.396,NaN
> 20260913131830,6,414.045,14.396,0.218
> 20260913131831,6,414.045,14.396,NaN
> 20260913131832,6,414.045,14.396,NaN
> 20260913131833,6,414.045,14.396,NaN
> 20260913131834,6,414.045,14.370,NaN
> 20260913131835,6,414.054,14.370,0.218
> 20260913131836,6,414.054,14.370,NaN
> 20260913131837,6,414.054,14.370,NaN
> 20260913131838,6,414.054,14.345,NaN
> 20260913131839,6,414.083,14.345,NaN
> 20260913131840,6,414.083,14.345,0.218
> 20260913131841,6,414.083,14.345,NaN
> 20260913131842,6,414.083,14.345,NaN
> 20260913131843,6,414.083,14.338,NaN
> 20260913131844,6,414.069,14.338,NaN
> 20260913131845,6,414.069,14.338,0.216
> 20260913131846,6,414.069,14.338,NaN
> 20260913131847,6,414.069,14.330,NaN
> 20260913131848,6,414.099,14.330,NaN
> 20260913131849,6,414.099,14.330,NaN
> 20260913131850,6,414.099,14.330,0.216
> 20260913131851,6,414.099,14.330,NaN
> 20260913131852,6,414.099,14.367,NaN
> 20260913131853,5,414.061,14.367,NaN
> 20260913131854,5,414.061,14.367,NaN
> 20260913131855,5,414.061,14.367,0.215
> 20260913131856,5,414.061,14.382,NaN
> 20260913131857,5,414.069,14.382,NaN
> 20260913131858,5,414.069,14.382,NaN
> 20260913131859,5,414.069,14.382,NaN
> 20260913131900,5,414.069,14.382,0.215
> 20260913131901,5,414.069,14.339,NaN
> 20260913131902,5,413.963,14.339,NaN
> 20260913131903,5,413.963,14.339,NaN
> 20260913131904,5,413.963,14.339,NaN
> 20260913131905,5,413.963,14.339,0.215
> 20260913131906,5,413.963,14.299,NaN
> 20260913131907,5,413.975,14.299,NaN
> 20260913131908,5,413.975,14.299,NaN
> 20260913131909,5,413.975,14.299,NaN
> 20260913131910,5,413.975,14.298,0.216
> 20260913131911,5,413.972,14.298,NaN
> 20260913131912,5,413.972,14.298,NaN
> 20260913131913,5,413.972,14.298,NaN
> 20260913131914,5,413.972,14.298,NaN
> 20260913131915,5,413.972,14.285,0.214
> 20260913131916,5,414.049,14.285,NaN
> 20260913131917,5,414.049,14.285,NaN
> 20260913131918,5,414.049,14.285,NaN
> 20260913131919,5,414.049,14.287,NaN
> 20260913131920,5,413.968,14.287,0.211
> 20260913131921,5,413.968,14.287,NaN
> 20260913131922,5,413.968,14.287,NaN
> 20260913131923,5,413.968,14.362,NaN
> 20260913131924,5,413.961,14.362,NaN
> 20260913131925,5,413.961,14.362,0.211
> 20260913131926,4,413.961,14.362,NaN
> 20260913131927,4,413.961,14.362,NaN
> 20260913131928,4,413.961,14.342,NaN
> 20260913131929,4,413.975,14.342,NaN
> 20260913131930,4,413.975,14.342,0.210
> 20260913131931,4,413.975,14.342,NaN
> 20260913131932,4,413.975,14.342,NaN
> 20260913131933,4,413.975,14.322,NaN
> 20260913131934,4,413.882,14.322,NaN
> 20260913131935,4,413.882,14.322,0.211
> 20260913131936,4,413.882,14.322,NaN
> 20260913131937,4,413.882,14.294,NaN
> 20260913131938,4,413.846,14.294,NaN
> 20260913131939,4,413.846,14.294,NaN
> 20260913131940,4,413.846,14.294,0.209
> 20260913131941,4,413.846,14.294,NaN
> 20260913131942,4,413.846,14.284,NaN
> 20260913131943,4,413.860,14.284,NaN
> 20260913131944,4,413.860,14.284,NaN
> 20260913131945,4,413.860,14.284,0.209
> 20260913131946,4,413.860,14.267,NaN
> 20260913131947,4,413.902,14.267,NaN
> 20260913131948,4,413.902,14.267,NaN
> 20260913131949,4,413.902,14.267,NaN
> 20260913131950,4,413.902,14.269,0.213
> 20260913131951,4,414.016,14.269,NaN
> 20260913131952,4,414.016,14.269,NaN
> 20260913131953,4,414.016,14.269,NaN
> 20260913131954,4,414.016,14.269,NaN
> 20260913131955,4,414.016,14.209,0.212
> 20260913131956,4,413.814,14.209,NaN
> 20260913131957,4,413.814,14.209,NaN
> 20260913131958,3,413.814,14.209,NaN
> 20260913131959,3,413.814,14.212,NaN
> 20260913132000,3,413.802,14.212,0.212
> 20260913132001,3,413.802,14.212,NaN
> 20260913132002,3,413.802,14.212,NaN
> 20260913132003,3,413.802,14.212,NaN
> 20260913132004,3,413.802,14.220,NaN
> 20260913132005,3,413.818,14.220,0.212
> 20260913132006,3,413.818,14.220,NaN
> 20260913132007,3,413.818,14.220,NaN
> 20260913132008,3,413.818,14.224,NaN
> 20260913132009,3,413.892,14.224,NaN
> 20260913132010,3,413.892,14.224,0.211
> 20260913132011,3,413.892,14.224,NaN
> 20260913132012,3,413.892,14.224,NaN
> 20260913132013,3,413.892,14.226,NaN
> 20260913132014,3,413.886,14.226,NaN
> 20260913132015,3,413.886,14.226,0.211
> 20260913132016,3,413.886,14.226,NaN
> 20260913132017,3,413.886,14.226,NaN
> 20260913132018,3,413.886,14.225,NaN
> 20260913132019,3,413.877,14.225,NaN
> 20260913132020,3,413.877,14.225,0.211
> 20260913132021,3,413.877,14.225,NaN
> 20260913132022,3,413.877,14.228,NaN
> 20260913132023,3,413.832,14.228,NaN
> 20260913132024,3,413.832,14.228,NaN
> 20260913132025,3,413.832,14.228,0.210
> 20260913132026,3,413.832,14.228,NaN
> 20260913132027,3,413.832,14.231,NaN
> 20260913132028,3,413.838,14.231,NaN
> 20260913132029,2,413.838,14.231,NaN
> 20260913132030,2,413.838,14.231,0.210
> 20260913132031,2,413.838,14.257,NaN
> 20260913132032,2,413.928,14.257,NaN
> 20260913132033,2,413.928,14.257,NaN
> 20260913132034,2,413.928,14.257,NaN
> 20260913132035,2,413.928,14.257,0.210
> 20260913132036,2,413.928,14.244,NaN
> 20260913132037,2,413.934,14.244,NaN
> 20260913132038,2,413.934,14.244,NaN
> 20260913132039,2,413.934,14.244,NaN
> 20260913132040,2,413.934,14.237,0.209
> 20260913132041,2,413.962,14.237,NaN
> 20260913132042,2,413.962,14.237,NaN
> 20260913132043,2,413.962,14.237,NaN
> 20260913132044,2,413.962,14.237,NaN
> 20260913132045,2,413.962,14.231,0.210
> 20260913132046,2,413.950,14.231,NaN
> 20260913132047,2,413.950,14.231,NaN
> 20260913132048,2,413.950,14.231,NaN
> 20260913132049,2,413.950,14.238,NaN
> 20260913132050,2,413.937,14.238,0.210
> 20260913132051,2,413.937,14.238,NaN
> 20260913132052,2,413.937,14.238,NaN
> 20260913132053,2,413.937,14.238,NaN
> 20260913132054,2,413.937,14.230,NaN
> 20260913132055,2,413.950,14.230,0.211
> 20260913132056,2,413.950,14.230,NaN
> 20260913132057,2,413.950,14.230,NaN
> 20260913132058,2,413.950,14.230,NaN
> 20260913132059,2,413.950,14.226,NaN
> 20260913132100,1,413.866,14.226,0.212
> 20260913132101,1,413.866,14.226,NaN
> 20260913132102,1,413.866,14.226,NaN
> 20260913132103,1,413.866,14.184,NaN
> 20260913132104,1,413.886,14.184,NaN
> 20260913132105,1,413.886,14.184,0.211
> 20260913132106,1,413.886,14.184,NaN
> 20260913132107,1,413.886,14.184,NaN
> 20260913132108,1,413.886,14.186,NaN
> 20260913132109,1,413.895,14.186,NaN
> 20260913132110,1,413.895,14.186,0.210
> 20260913132111,1,413.895,14.186,NaN
> 20260913132112,1,413.895,14.200,NaN
> 20260913132113,1,413.908,14.200,NaN
> 20260913132114,1,413.908,14.200,NaN
> 20260913132115,1,413.908,14.200,0.211
> 20260913132116,1,413.908,14.200,NaN
> 20260913132117,1,413.908,14.197,NaN
> 20260913132118,1,413.943,14.197,NaN
> 20260913132119,1,413.943,14.197,NaN
> 20260913132120,1,413.943,14.197,0.209
> 20260913132121,1,413.943,14.219,NaN
> 20260913132122,1,413.949,14.219,NaN
> 20260913132123,1,413.949,14.219,NaN
> 20260913132124,1,413.949,14.219,NaN
> 20260913132125,1,413.949,14.219,0.210
> 20260913132126,1,413.949,14.218,NaN
> 20260913132127,1,413.971,14.218,NaN
> 20260913132128,1,413.971,14.218,NaN
> 20260913132129,1,413.971,14.218,NaN
> 20260913132130,1,413.971,14.229,0.213
> 20260913132131,1,413.935,14.229,NaN
> 20260913132132,1,413.935,14.229,NaN
> 20260913132133,NaN,413.935,14.229,NaN
> 20260913132134,NaN,413.935,14.229,NaN
> 20260913132135,NaN,413.935,14.149,0.212
> 20260913132136,NaN,413.911,14.149,NaN
> 20260913132137,NaN,413.911,14.149,NaN
> 20260913132138,NaN,413.911,14.149,NaN
> 20260913132139,NaN,413.911,14.185,NaN
> 20260913132140,NaN,413.897,14.185,0.212
> 20260913132141,NaN,413.897,14.185,NaN
> 20260913132142,NaN,413.897,14.185,NaN
> 20260913132143,9,413.897,14.185,NaN
> 20260913132144,9,413.897,14.228,NaN
> 20260913132145,9,414.132,14.228,0.213
> 20260913132146,9,414.132,14.228,NaN
> 20260913132147,9,414.132,14.228,NaN
> 20260913132148,9,414.132,14.344,NaN
> 20260913132149,9,414.764,14.344,NaN
> 20260913132150,9,414.764,14.344,0.213
> 20260913132151,9,414.764,14.344,NaN
> 20260913132152,9,414.764,14.344,NaN
> 20260913132153,9,414.764,14.466,NaN
> 20260913132154,9,415.049,14.466,NaN
> 20260913132155,9,415.049,14.466,0.213
> 20260913132156,9,415.049,14.466,NaN
> 20260913132157,9,415.049,14.554,NaN
> 20260913132158,9,415.067,14.554,NaN
> 20260913132159,9,415.067,14.554,NaN
> 20260913132200,9,415.067,14.554,0.213
> 20260913132201,9,415.067,14.554,NaN
> 20260913132202,9,415.067,14.598,NaN
> 20260913132203,9,415.045,14.598,NaN
> 20260913132204,9,415.045,14.598,NaN
> 20260913132205,9,415.045,14.598,0.213
> 20260913132206,9,415.045,14.607,NaN
> 20260913132207,9,415.033,14.607,NaN
> 20260913132208,9,415.033,14.607,NaN
> 20260913132209,9,415.033,14.607,NaN
> 20260913132210,9,415.033,14.607,0.213
> 20260913132211,9,415.033,14.605,NaN
> 20260913132212,9,415.002,14.605,NaN
> 20260913132213,9,415.002,14.605,NaN
> 20260913132214,9,415.002,14.605,NaN
> 20260913132215,8,415.002,14.624,0.212
> 20260913132216,8,415.037,14.624,NaN
> 20260913132217,8,415.037,14.624,NaN
> 20260913132218,8,415.037,14.624,NaN
> 20260913132219,8,415.037,14.624,NaN
> 20260913132220,8,415.037,14.641,0.213
> 20260913132221,8,414.970,14.641,NaN
> 20260913132222,8,414.970,14.641,NaN
> 20260913132223,8,414.970,14.641,NaN
> 20260913132224,8,414.970,14.654,NaN
> 20260913132225,8,414.638,14.654,0.213
> 20260913132226,8,414.638,14.654,NaN
> 20260913132227,8,414.638,14.654,NaN
> 20260913132228,8,414.638,14.654,NaN
> 20260913132229,8,414.638,14.588,NaN
> 20260913132230,8,414.503,14.588,0.212
> 20260913132231,8,414.503,14.588,NaN
> 20260913132232,8,414.503,14.588,NaN
> 20260913132233,8,414.503,14.553,NaN
> 20260913132234,8,414.496,14.553,NaN
> 20260913132235,8,414.496,14.553,0.211
> 20260913132236,8,414.496,14.553,NaN
> 20260913132237,8,414.496,14.553,NaN
> 20260913132238,8,414.496,14.556,NaN
> 20260913132239,8,414.854,14.556,NaN
> 20260913132240,8,414.854,14.556,0.217
> 20260913132241,8,414.854,14.556,NaN
> 20260913132242,8,414.854,14.407,NaN
> 20260913132243,8,414.532,14.407,NaN
> 20260913132244,8,414.532,14.407,NaN
> 20260913132245,8,414.532,14.407,0.218
> 20260913132246,8,414.532,14.407,NaN
> 20260913132247,8,414.532,14.425,NaN
> 20260913132248,8,414.494,14.425,NaN
> 20260913132249,8,414.494,14.425,NaN
> 20260913132250,7,414.494,14.425,0.218
> 20260913132251,7,414.494,14.425,NaN
> 20260913132252,7,414.494,14.451,NaN
> 20260913132253,7,414.478,14.451,NaN
> 20260913132254,7,414.478,14.451,NaN
> 20260913132255,7,414.478,14.451,0.216
> 20260913132256,7,414.478,14.457,NaN
> 20260913132257,7,414.134,14.457,NaN
> 20260913132258,7,414.134,14.457,NaN
> 20260913132259,7,414.134,14.457,NaN
> 20260913132300,7,414.134,14.457,0.217
> 20260913132301,7,414.134,14.427,NaN
> 20260913132302,7,414.016,14.427,NaN
> 20260913132303,7,414.016,14.427,NaN
> 20260913132304,7,414.016,14.427,NaN
> 20260913132305,7,414.016,14.424,0.217
> 20260913132306,7,413.975,14.424,NaN
> 20260913132307,7,413.975,14.424,NaN
> 20260913132308,7,413.975,14.424,NaN
> 20260913132309,7,413.975,14.424,NaN
> 20260913132310,7,413.975,14.430,0.218
> 20260913132311,7,414.092,14.430,NaN
> 20260913132312,7,414.092,14.430,NaN
> 20260913132313,7,414.092,14.430,NaN
> 20260913132314,7,414.092,14.406,NaN
> 20260913132315,7,413.971,14.406,0.219
> 20260913132316,7,413.971,14.406,NaN
> 20260913132317,7,413.971,14.406,NaN
> 20260913132318,7,413.971,14.406,NaN
> 20260913132319,7,413.971,14.382,NaN
> 20260913132320,7,413.968,14.382,0.218
> 20260913132321,6,413.968,14.382,NaN
> 20260913132322,6,413.968,14.382,NaN
> 20260913132323,6,413.968,14.422,NaN
> 20260913132324,6,413.993,14.422,NaN
> 20260913132325,6,413.993,14.422,0.219
> 20260913132326,6,413.993,14.422,NaN
> 20260913132327,6,413.993,14.422,NaN
> 20260913132328,6,413.993,14.412,NaN
> 20260913132329,6,413.977,14.412,NaN
> 20260913132330,6,413.977,14.412,0.217
> 20260913132331,6,413.977,14.412,NaN
> 20260913132332,6,413.977,14.395,NaN
> 20260913132333,6,413.933,14.395,NaN
> 20260913132334,6,413.933,14.395,NaN
> 20260913132335,6,413.933,14.395,0.217
> 20260913132336,6,413.933,14.395,NaN
> 20260913132337,6,413.933,14.404,NaN
> 20260913132338,6,413.918,14.404,NaN
> 20260913132339,6,413.918,14.404,NaN
> 20260913132340,6,413.918,14.404,0.217
> 20260913132341,6,413.918,14.389,NaN
> 20260913132342,6,413.926,14.389,NaN
> 20260913132343,6,413.926,14.389,NaN
> 20260913132344,6,413.926,14.389,NaN
> 20260913132345,6,413.926,14.389,0.215
> 20260913132346,6,413.926,14.397,NaN
> 20260913132347,6,413.946,14.397,NaN
> 20260913132348,6,413.946,14.397,NaN
> 20260913132349,6,413.946,14.397,NaN
> 20260913132350,6,413.946,14.425,0.216
> 20260913132351,5,413.950,14.425,NaN
> 20260913132352,5,413.950,14.425,NaN
> 20260913132353,5,413.950,14.425,NaN
> 20260913132354,5,413.950,14.425,NaN
> 20260913132355,5,413.950,14.436,0.215
> 20260913132356,5,413.924,14.436,NaN
> 20260913132357,5,413.924,14.436,NaN
> 20260913132358,5,413.924,14.436,NaN
> 20260913132359,5,413.924,14.440,NaN
> 20260913132400,5,413.823,14.440,0.215
> 20260913132401,5,413.823,14.440,NaN
> 20260913132402,5,413.823,14.440,NaN
> 20260913132403,5,413.823,14.440,NaN
> 20260913132404,5,413.823,14.424,NaN
> 20260913132405,5,413.804,14.424,0.215
> 20260913132406,5,413.804,14.424,NaN
> 20260913132407,5,413.804,14.424,NaN
> 20260913132408,5,413.804,14.424,NaN
> 20260913132409,5,413.804,14.429,NaN
> 20260913132410,5,413.814,14.429,0.215
> 20260913132411,5,413.814,14.429,NaN
> 20260913132412,5,413.814,14.429,NaN
> 20260913132413,5,413.814,14.417,NaN
> 20260913132414,5,413.777,14.417,NaN
> 20260913132415,5,413.777,14.417,0.212
> 20260913132416,5,413.777,14.417,NaN
> 20260913132417,5,413.777,14.417,NaN
> 20260913132418,5,413.777,14.418,NaN
> 20260913132419,5,413.741,14.418,NaN
> 20260913132420,5,413.741,14.418,0.212
> 20260913132421,5,413.741,14.418,NaN
> 20260913132422,5,413.741,14.519,NaN
> 20260913132423,5,413.778,14.519,NaN
> 20260913132424,4,413.778,14.519,NaN
> 20260913132425,4,413.778,14.519,0.210
> 20260913132426,4,413.778,14.519,NaN
> 20260913132427,4,413.778,14.506,NaN
> 20260913132428,4,413.809,14.506,NaN
> 20260913132429,4,413.809,14.506,NaN
> 20260913132430,4,413.809,14.506,0.212
> 20260913132431,4,413.809,14.511,NaN
> 20260913132432,4,413.660,14.511,NaN
> 20260913132433,4,413.660,14.511,NaN
> 20260913132434,4,413.660,14.511,NaN
> 20260913132435,4,413.660,14.511,0.211
> 20260913132436,4,413.660,14.505,NaN
> 20260913132437,4,413.632,14.505,NaN
> 20260913132438,4,413.632,14.505,NaN
> 20260913132439,4,413.632,14.505,NaN
> 20260913132440,4,413.632,14.507,0.211
> 20260913132441,4,413.661,14.507,NaN
> 20260913132442,4,413.661,14.507,NaN
> 20260913132443,4,413.661,14.507,NaN
> 20260913132444,4,413.661,14.507,NaN
> 20260913132445,4,413.661,14.507,0.209
> 20260913132446,4,413.655,14.507,NaN
> 20260913132447,4,413.655,14.507,NaN
> 20260913132448,4,413.655,14.507,NaN
> 20260913132449,4,413.655,14.511,NaN
> 20260913132450,4,413.735,14.511,0.212
> 20260913132451,4,413.735,14.511,NaN
> 20260913132452,4,413.735,14.511,NaN
> 20260913132453,4,413.735,14.511,NaN
> 20260913132454,4,413.735,14.445,NaN
> 20260913132455,4,413.623,14.445,0.212
> 20260913132456,4,413.623,14.445,NaN
> 20260913132457,3,413.623,14.445,NaN
> 20260913132458,3,413.623,14.445,NaN
> 20260913132459,3,413.623,14.476,NaN
> 20260913132500,3,413.593,14.476,0.212
> 20260913132501,3,413.593,14.476,NaN
> 20260913132502,3,413.593,14.476,NaN
> 20260913132503,3,413.593,14.480,NaN
> 20260913132504,3,413.518,14.480,NaN
> 20260913132505,3,413.518,14.480,0.212
> 20260913132506,3,413.518,14.480,NaN
> 20260913132507,3,413.518,14.480,NaN
> 20260913132508,3,413.518,14.501,NaN
> 20260913132509,3,413.469,14.501,NaN
> 20260913132510,3,413.469,14.501,0.211
> 20260913132511,3,413.469,14.501,NaN
> 20260913132512,3,413.469,14.507,NaN
> 20260913132513,3,413.430,14.507,NaN
> 20260913132514,3,413.430,14.507,NaN
> 20260913132515,3,413.430,14.507,0.211
> 20260913132516,3,413.430,14.507,NaN
> 20260913132517,3,413.430,14.518,NaN
> 20260913132518,3,413.435,14.518,NaN
> 20260913132519,3,413.435,14.518,NaN
> 20260913132520,3,413.435,14.518,0.212
> 20260913132521,3,413.435,14.515,NaN
> 20260913132522,3,413.442,14.515,NaN
> 20260913132523,3,413.442,14.515,NaN
> 20260913132524,3,413.442,14.515,NaN
> 20260913132525,3,413.442,14.525,0.211
> 20260913132526,3,413.469,14.525,NaN
> 20260913132527,3,413.469,14.525,NaN
> 20260913132528,2,413.469,14.525,NaN
> 20260913132529,2,413.469,14.525,NaN
> 20260913132530,2,413.469,14.546,0.210
> 20260913132531,2,413.407,14.546,NaN
> 20260913132532,2,413.407,14.546,NaN
> 20260913132533,2,413.407,14.546,NaN
> 20260913132534,2,413.407,14.509,NaN
> 20260913132535,2,413.503,14.509,0.209
> 20260913132536,2,413.503,14.509,NaN
> 20260913132537,2,413.503,14.509,NaN
> 20260913132538,2,413.503,14.509,NaN
> 20260913132539,2,413.503,14.512,NaN
> 20260913132540,2,413.535,14.512,0.210
> 20260913132541,2,413.535,14.512,NaN
> 20260913132542,2,413.535,14.512,NaN
> 20260913132543,2,413.535,14.484,NaN
> 20260913132544,2,413.496,14.484,NaN
> 20260913132545,2,413.496,14.484,0.210
> 20260913132546,2,413.496,14.484,NaN
> 20260913132547,2,413.496,14.484,NaN
> 20260913132548,2,413.496,14.501,NaN
> 20260913132549,2,413.537,14.501,NaN
> 20260913132550,2,413.537,14.501,0.210
> 20260913132551,2,413.537,14.501,NaN
> 20260913132552,2,413.537,14.502,NaN
> 20260913132553,2,413.487,14.502,NaN
> 20260913132554,2,413.487,14.502,NaN
> 20260913132555,2,413.487,14.502,0.212
> 20260913132556,2,413.487,14.502,NaN
> 20260913132557,2,413.487,14.494,NaN
> 20260913132558,2,413.499,14.494,NaN
> 20260913132559,2,413.499,14.494,NaN
> 20260913132600,1,413.499,14.494,0.211
> 20260913132601,1,413.499,14.494,NaN
> 20260913132602,1,413.499,14.435,NaN
> 20260913132603,1,413.520,14.435,NaN
> 20260913132604,1,413.520,14.435,NaN
> 20260913132605,1,413.520,14.435,0.212
> 20260913132606,1,413.520,14.440,NaN
> 20260913132607,1,413.526,14.440,NaN
> 20260913132608,1,413.526,14.440,NaN
> 20260913132609,1,413.526,14.440,NaN
> 20260913132610,1,413.526,14.440,0.211
> 20260913132611,1,413.526,14.450,NaN
> 20260913132612,1,413.556,14.450,NaN
> 20260913132613,1,413.556,14.450,NaN
> 20260913132614,1,413.556,14.450,NaN
> 20260913132615,1,413.556,14.452,0.212
> 20260913132616,1,413.596,14.452,NaN
> 20260913132617,1,413.596,14.452,NaN
> 20260913132618,1,413.596,14.452,NaN
> 20260913132619,1,413.596,14.452,NaN
> 20260913132620,1,413.528,14.467,0.210
> 20260913132621,1,413.528,14.467,NaN
> 20260913132622,1,413.528,14.467,NaN
> 20260913132623,1,413.528,14.467,NaN
> 20260913132624,1,413.528,14.461,NaN
> 20260913132625,1,413.563,14.461,0.211
> 20260913132626,1,413.563,14.461,NaN
> 20260913132627,1,413.563,14.461,NaN
> 20260913132628,1,413.563,14.464,NaN
> 20260913132629,1,413.671,14.464,NaN
> 20260913132630,1,413.671,14.464,0.213
> 20260913132631,1,413.671,14.464,NaN
> 20260913132632,1,413.671,14.464,NaN
> 20260913132633,1,413.671,14.379,NaN
> 20260913132634,NaN,413.595,14.379,NaN
> 20260913132635,NaN,413.595,14.379,0.213
> 20260913132636,NaN,413.595,14.379,NaN
> 20260913132637,NaN,413.595,14.379,NaN
> 20260913132638,NaN,413.595,14.426,NaN
> 20260913132639,NaN,413.491,14.426,NaN
> 20260913132640,NaN,413.491,14.426,0.213
> 20260913132641,NaN,413.491,14.426,NaN
> 20260913132642,9,413.491,14.447,NaN
> 20260913132643,9,413.936,14.447,NaN
> 20260913132644,9,413.936,14.447,NaN
> 20260913132645,9,413.936,14.447,0.212
> 20260913132646,9,413.936,14.447,NaN
> 20260913132647,9,413.936,14.473,NaN
> 20260913132648,9,414.444,14.473,NaN
> 20260913132649,9,414.444,14.473,NaN
> 20260913132650,9,414.444,14.473,0.214
> 20260913132651,9,414.444,14.599,NaN
> 20260913132652,9,414.847,14.599,NaN
> 20260913132653,9,414.847,14.599,NaN
> 20260913132654,9,414.847,14.599,NaN
> 20260913132655,9,414.847,14.599,0.212
> 20260913132656,9,414.847,14.735,NaN
> 20260913132657,9,414.859,14.735,NaN
> 20260913132658,9,414.859,14.735,NaN
> 20260913132659,9,414.859,14.735,NaN
> 20260913132700,9,414.859,14.798,0.213
> 20260913132701,9,414.860,14.798,NaN
> 20260913132702,9,414.860,14.798,NaN
> 20260913132703,9,414.860,14.798,NaN
> 20260913132704,9,414.860,14.798,NaN
> 20260913132705,9,414.860,14.822,0.213
> 20260913132706,9,414.796,14.822,NaN
> 20260913132707,9,414.796,14.822,NaN
> 20260913132708,9,414.796,14.822,NaN
> 20260913132709,9,414.796,14.821,NaN
> 20260913132710,9,414.784,14.821,0.212
> 20260913132711,9,414.784,14.821,NaN
> 20260913132712,9,414.784,14.821,NaN
> 20260913132713,9,414.784,14.821,NaN
> 20260913132714,9,414.784,14.867,NaN
> 20260913132715,9,414.721,14.867,0.214
> 20260913132716,8,414.721,14.867,NaN
> 20260913132717,8,414.721,14.867,NaN
> 20260913132718,8,414.721,14.887,NaN
> 20260913132719,8,414.678,14.887,NaN
> 20260913132720,8,414.678,14.887,0.213
> 20260913132721,8,414.678,14.887,NaN
> 20260913132722,8,414.678,14.887,NaN
> 20260913132723,8,414.678,14.890,NaN
> 20260913132724,8,414.468,14.890,NaN
> 20260913132725,8,414.468,14.890,0.212
> 20260913132726,8,414.468,14.890,NaN
> 20260913132727,8,414.468,14.851,NaN
> 20260913132728,8,414.206,14.851,NaN
> 20260913132729,8,414.206,14.851,NaN
> 20260913132730,8,414.206,14.851,0.212
> 20260913132731,8,414.206,14.851,NaN
> 20260913132732,8,414.206,14.826,NaN
> 20260913132733,8,414.160,14.826,NaN
> 20260913132734,8,414.160,14.826,NaN
> 20260913132735,8,414.160,14.826,0.222
> 20260913132736,8,414.160,14.829,NaN
> 20260913132737,8,414.579,14.829,NaN
> 20260913132738,8,414.579,14.829,NaN
> 20260913132739,8,414.579,14.829,NaN
> 20260913132740,8,414.579,14.829,0.217
> 20260913132741,8,414.579,14.682,NaN
> 20260913132742,8,414.111,14.682,NaN
> 20260913132743,8,414.111,14.682,NaN
> 20260913132744,8,414.111,14.682,NaN
> 20260913132745,8,414.111,14.662,0.217
> 20260913132746,8,414.165,14.662,NaN
> 20260913132747,8,414.165,14.662,NaN
> 20260913132748,7,414.165,14.662,NaN
> 20260913132749,7,414.165,14.662,NaN
> 20260913132750,7,414.165,14.697,0.217
> 20260913132751,7,414.148,14.697,NaN
> 20260913132752,7,414.148,14.697,NaN
> 20260913132753,7,414.148,14.697,NaN
> 20260913132754,7,414.148,14.717,NaN
> 20260913132755,7,413.932,14.717,0.216
> 20260913132756,7,413.932,14.717,NaN
> 20260913132757,7,413.932,14.717,NaN
> 20260913132758,7,413.932,14.717,NaN
> 20260913132759,7,413.932,14.695,NaN
> 20260913132800,7,413.685,14.695,0.217
> 20260913132801,7,413.685,14.695,NaN
> 20260913132802,7,413.685,14.695,NaN
> 20260913132803,7,413.685,14.687,NaN
> 20260913132804,7,413.700,14.687,NaN
> 20260913132805,7,413.700,14.687,0.217
> 20260913132806,7,413.700,14.687,NaN
> 20260913132807,7,413.700,14.687,NaN
> 20260913132808,7,413.700,14.701,NaN
> 20260913132809,7,413.764,14.701,NaN
> 20260913132810,7,413.764,14.701,0.217
> 20260913132811,7,413.764,14.701,NaN
> 20260913132812,7,413.764,14.679,NaN
> 20260913132813,7,413.668,14.679,NaN
> 20260913132814,7,413.668,14.679,NaN
> 20260913132815,7,413.668,14.679,0.219
> 20260913132816,7,413.668,14.679,NaN
> 20260913132817,7,413.668,14.669,NaN
> 20260913132818,7,413.655,14.669,NaN
> 20260913132819,6,413.655,14.669,NaN
> 20260913132820,6,413.655,14.669,0.218
> 20260913132821,6,413.655,14.702,NaN
> 20260913132822,6,413.693,14.702,NaN
> 20260913132823,6,413.693,14.702,NaN
> 20260913132824,6,413.693,14.702,NaN
> 20260913132825,6,413.693,14.702,0.217
> 20260913132826,6,413.693,14.699,NaN
> 20260913132827,6,413.673,14.699,NaN
> 20260913132828,6,413.673,14.699,NaN
> 20260913132829,6,413.673,14.699,NaN
> 20260913132830,6,413.673,14.697,0.217
> 20260913132831,6,413.624,14.697,NaN
> 20260913132832,6,413.624,14.697,NaN
> 20260913132833,6,413.624,14.697,NaN
> 20260913132834,6,413.624,14.697,NaN
> 20260913132835,6,413.624,14.689,0.217
> 20260913132836,6,413.627,14.689,NaN
> 20260913132837,6,413.627,14.689,NaN
> 20260913132838,6,413.627,14.689,NaN
> 20260913132839,6,413.627,14.700,NaN
> 20260913132840,6,413.656,14.700,0.217
> 20260913132841,6,413.656,14.700,NaN
> 20260913132842,6,413.656,14.700,NaN
> 20260913132843,6,413.656,14.700,NaN
> 20260913132844,6,413.656,14.698,NaN
> 20260913132845,6,413.568,14.698,0.216
> 20260913132846,6,413.568,14.698,NaN
> 20260913132847,6,413.568,14.698,NaN
> 20260913132848,6,413.568,14.744,NaN
> 20260913132849,6,413.573,14.744,NaN
> 20260913132850,6,413.573,14.744,0.216
> 20260913132851,6,413.573,14.744,NaN
> 20260913132852,5,413.573,14.744,NaN
> 20260913132853,5,413.573,14.757,NaN
> 20260913132854,5,413.627,14.757,NaN
> 20260913132855,5,413.627,14.757,0.215
> 20260913132856,5,413.627,14.757,NaN
> 20260913132857,5,413.627,14.765,NaN
> 20260913132858,5,413.518,14.765,NaN
> 20260913132859,5,413.518,14.765,NaN
> 20260913132900,5,413.518,14.765,0.216
> 20260913132901,5,413.518,14.765,NaN
> 20260913132902,5,413.518,14.774,NaN
> 20260913132903,5,413.462,14.774,NaN
> 20260913132904,5,413.462,14.774,NaN
> 20260913132905,5,413.462,14.774,0.215
> 20260913132906,5,413.462,14.789,NaN
> 20260913132907,5,413.477,14.789,NaN
> 20260913132908,5,413.477,14.789,NaN
> 20260913132909,5,413.477,14.789,NaN
> 20260913132910,5,413.477,14.789,0.215
> 20260913132911,5,413.477,14.799,NaN
> 20260913132912,5,413.432,14.799,NaN
> 20260913132913,5,413.432,14.799,NaN
> 20260913132914,5,413.432,14.799,NaN
> 20260913132915,5,413.432,14.799,0.212
> 20260913132916,5,413.432,14.784,NaN
> 20260913132917,5,413.260,14.784,NaN
> 20260913132918,5,413.260,14.784,NaN
> 20260913132919,5,413.260,14.784,NaN
> 20260913132920,5,413.260,14.896,0.212
> 20260913132921,5,413.350,14.896,NaN
> 20260913132922,5,413.350,14.896,NaN
> 20260913132923,5,413.350,14.896,NaN
> 20260913132924,5,413.350,14.896,NaN
> 20260913132925,4,413.350,14.892,0.210
> 20260913132926,4,413.397,14.892,NaN
> 20260913132927,4,413.397,14.892,NaN
> 20260913132928,4,413.397,14.892,NaN
> 20260913132929,4,413.397,14.879,NaN
> 20260913132930,4,413.232,14.879,0.211
> 20260913132931,4,413.232,14.879,NaN
> 20260913132932,4,413.232,14.879,NaN
> 20260913132933,4,413.232,14.879,NaN
> 20260913132934,4,413.232,14.864,NaN
> 20260913132935,4,413.119,14.864,0.210
> 20260913132936,4,413.119,14.864,NaN
> 20260913132937,4,413.119,14.864,NaN
> 20260913132938,4,413.119,14.848,NaN
> 20260913132939,4,413.164,14.848,NaN
> 20260913132940,4,413.164,14.848,0.212
> 20260913132941,4,413.164,14.848,NaN
> 20260913132942,4,413.164,14.848,NaN
> 20260913132943,4,413.164,14.836,NaN
> 20260913132944,4,413.118,14.836,NaN
> 20260913132945,4,413.118,14.836,0.209
> 20260913132946,4,413.118,14.836,NaN
> 20260913132947,4,413.118,14.848,NaN
> 20260913132948,4,413.307,14.848,NaN
> 20260913132949,4,413.307,14.848,NaN
> 20260913132950,4,413.307,14.848,0.212
> 20260913132951,4,413.307,14.848,NaN
> 20260913132952,4,413.307,14.808,NaN
> 20260913132953,4,413.107,14.808,NaN
> 20260913132954,4,413.107,14.808,NaN
> 20260913132955,3,413.107,14.808,0.213
> 20260913132956,3,413.107,14.759,NaN
> 20260913132957,3,413.146,14.759,NaN
> 20260913132958,3,413.146,14.759,NaN
> 20260913132959,3,413.146,14.759,NaN
> 20260913133000,3,413.146,14.759,0.212
> 20260913133001,3,413.146,14.750,NaN
> 20260913133002,3,413.096,14.750,NaN
> 20260913133003,3,413.096,14.750,NaN
> 20260913133004,3,413.096,14.750,NaN
> 20260913133005,3,413.096,14.741,0.212
> 20260913133006,3,413.077,14.741,NaN
> 20260913133007,3,413.077,14.741,NaN
> 20260913133008,3,413.077,14.741,NaN
> 20260913133009,3,413.077,14.741,NaN
> 20260913133010,3,413.077,14.750,0.213
> 20260913133011,3,413.101,14.750,NaN
> 20260913133012,3,413.101,14.750,NaN
> 20260913133013,3,413.101,14.750,NaN
> 20260913133014,3,413.101,14.734,NaN
> 20260913133015,3,413.096,14.734,0.212
> 20260913133016,3,413.096,14.734,NaN
> 20260913133017,3,413.096,14.734,NaN
> 20260913133018,3,413.096,14.734,NaN
> 20260913133019,3,413.096,14.743,NaN
> 20260913133020,3,413.108,14.743,0.210
> 20260913133021,3,413.108,14.743,NaN
> 20260913133022,3,413.108,14.743,NaN
> 20260913133023,3,413.108,14.734,NaN
> 20260913133024,3,413.095,14.734,NaN
> 20260913133025,3,413.095,14.734,0.211
> 20260913133026,2,413.095,14.734,NaN
> 20260913133027,2,413.095,14.734,NaN
> 20260913133028,2,413.095,14.756,NaN
> 20260913133029,2,413.076,14.756,NaN
> 20260913133030,2,413.076,14.756,0.210
> 20260913133031,2,413.076,14.756,NaN
> 20260913133032,2,413.076,14.756,NaN
> 20260913133033,2,413.140,14.735,NaN
> 20260913133034,2,413.140,14.735,NaN
> 20260913133035,2,413.140,14.735,0.210
> 20260913133036,2,413.140,14.735,NaN
> 20260913133037,2,413.140,14.692,NaN
> 20260913133038,2,413.161,14.692,NaN
> 20260913133039,2,413.161,14.692,NaN
> 20260913133040,2,413.161,14.692,0.211
> 20260913133041,2,413.161,14.692,NaN
> 20260913133042,2,413.161,14.690,NaN
> 20260913133043,2,413.140,14.690,NaN
> 20260913133044,2,413.140,14.690,NaN
> 20260913133045,2,413.140,14.690,0.210
> 20260913133046,2,413.140,14.684,NaN
> 20260913133047,2,413.125,14.684,NaN
> 20260913133048,2,413.125,14.684,NaN
> 20260913133049,2,413.125,14.684,NaN
> 20260913133050,2,413.125,14.684,0.210
> 20260913133051,2,413.125,14.676,NaN
> 20260913133052,2,413.127,14.676,NaN
> 20260913133053,2,413.127,14.676,NaN
> 20260913133054,2,413.127,14.676,NaN
> 20260913133055,2,413.127,14.668,0.211
> 20260913133056,2,413.182,14.668,NaN
> 20260913133057,2,413.182,14.668,NaN
> 20260913133058,2,413.182,14.668,NaN
> 20260913133059,2,413.182,14.668,NaN
> 20260913133100,1,413.182,14.607,0.212
> 20260913133101,1,413.182,14.607,NaN
> 20260913133102,1,413.182,14.607,NaN
> 20260913133103,1,413.182,14.607,NaN
> 20260913133104,1,413.182,14.617,NaN
> 20260913133105,1,413.216,14.617,0.211
> 20260913133106,1,413.216,14.617,NaN
> 20260913133107,1,413.216,14.617,NaN
> 20260913133108,1,413.216,14.617,NaN
> 20260913133109,1,413.216,14.622,NaN
> 20260913133110,1,413.142,14.622,0.210
> 20260913133111,1,413.142,14.622,NaN
> 20260913133112,1,413.142,14.622,NaN
> 20260913133113,1,413.142,14.622,NaN
> 20260913133114,1,413.142,14.626,NaN
> 20260913133115,1,413.171,14.626,0.211
> 20260913133116,1,413.171,14.626,NaN
> 20260913133117,1,413.171,14.626,NaN
> 20260913133118,1,413.171,14.627,NaN
> 20260913133119,1,413.181,14.627,NaN
> 20260913133120,1,413.181,14.627,0.210
> 20260913133121,1,413.181,14.627,NaN
> 20260913133122,1,413.181,14.627,NaN
> 20260913133123,1,413.181,14.636,NaN
> 20260913133124,1,413.161,14.636,NaN
> 20260913133125,1,413.161,14.636,0.191
> 20260913133126,1,413.161,14.636,NaN
> 20260913133127,1,413.161,14.633,NaN
> 20260913133128,1,413.248,14.633,NaN
> 20260913133129,1,413.248,14.633,NaN
> 20260913133130,1,413.248,14.633,0.214
> 20260913133131,1,413.248,14.633,NaN
> 20260913133132,NaN,413.248,14.545,NaN
> 20260913133133,NaN,413.143,14.545,NaN
> 20260913133134,NaN,413.143,14.545,NaN
> 20260913133135,NaN,413.143,14.545,0.213
> 20260913133136,NaN,413.143,14.615,NaN
> 20260913133137,NaN,413.146,14.615,NaN
> 20260913133138,NaN,413.146,14.615,NaN
> 20260913133139,NaN,413.146,14.615,NaN
> 20260913133140,9,413.146,14.615,0.211
> 20260913133141,9,413.146,14.694,NaN
> 20260913133142,9,413.631,14.694,NaN
> 20260913133143,9,413.631,14.694,NaN
> 20260913133144,9,413.631,14.694,NaN
> 20260913133145,9,413.631,14.694,0.212
> 20260913133146,9,413.631,14.734,NaN
> 20260913133147,9,414.104,14.734,NaN
> 20260913133148,9,414.104,14.734,NaN
> 20260913133149,9,414.104,14.734,NaN
> 20260913133150,9,414.104,14.842,0.213
> 20260913133151,9,414.141,14.842,NaN
> 20260913133152,9,414.141,14.842,NaN
> 20260913133153,9,414.141,14.842,NaN
> 20260913133154,9,414.141,14.842,NaN
> 20260913133155,9,414.141,14.960,0.211
> 20260913133156,9,414.128,14.960,NaN
> 20260913133157,9,414.128,14.960,NaN
> 20260913133158,9,414.128,14.960,NaN
> 20260913133159,9,414.128,15.013,NaN
> 20260913133200,9,414.094,15.013,0.214
> 20260913133201,9,414.094,15.013,NaN
> 20260913133202,9,414.094,15.013,NaN
> 20260913133203,9,414.094,15.013,NaN
> 20260913133204,9,414.094,15.040,NaN
> 20260913133205,9,414.053,15.040,0.213
> 20260913133206,9,414.053,15.040,NaN
> 20260913133207,9,414.053,15.040,NaN
> 20260913133208,9,414.053,15.039,NaN
> 20260913133209,9,413.963,15.039,NaN
> 20260913133210,9,413.963,15.039,0.213
> 20260913133211,9,413.963,15.039,NaN
> 20260913133212,9,413.963,15.039,NaN
> 20260913133213,9,413.963,15.061,NaN
> 20260913133214,8,413.937,15.061,NaN
> 20260913133215,8,413.937,15.061,0.212
> 20260913133216,8,413.937,15.061,NaN
> 20260913133217,8,413.937,15.076,NaN
> 20260913133218,8,413.932,15.076,NaN
> 20260913133219,8,413.932,15.076,NaN
> 20260913133220,8,413.932,15.076,0.212
> 20260913133221,8,413.932,15.076,NaN
> 20260913133222,8,413.932,15.078,NaN
> 20260913133223,8,413.641,15.078,NaN
> 20260913133224,8,413.641,15.078,NaN
> 20260913133225,8,413.641,15.078,0.213
> 20260913133226,8,413.641,14.983,NaN
> 20260913133227,8,413.403,14.983,NaN
> 20260913133228,8,413.403,14.983,NaN
> 20260913133229,8,413.403,14.983,NaN
> 20260913133230,8,413.403,14.983,0.211
> 20260913133231,8,413.403,14.925,NaN
> 20260913133232,8,413.433,14.925,NaN
> 20260913133233,8,413.433,14.925,NaN
> 20260913133234,8,413.433,14.925,NaN
> 20260913133235,8,413.433,14.933,0.216
> 20260913133236,8,413.851,14.933,NaN
> 20260913133237,8,413.851,14.933,NaN
> 20260913133238,8,413.851,14.933,NaN
> 20260913133239,8,413.851,14.933,NaN
> 20260913133240,8,413.851,14.758,0.218
> 20260913133241,8,413.394,14.758,NaN
> 20260913133242,8,413.394,14.758,NaN
> 20260913133243,8,413.394,14.758,NaN
> 20260913133244,8,413.394,14.747,NaN
> 20260913133245,8,413.402,14.747,0.218
> 20260913133246,8,413.402,14.747,NaN
> 20260913133247,7,413.402,14.747,NaN
> 20260913133248,7,413.402,14.747,NaN
> 20260913133249,7,413.402,14.776,NaN
> 20260913133250,7,413.354,14.776,0.217
> 20260913133251,7,413.354,14.776,NaN
> 20260913133252,7,413.354,14.776,NaN
> 20260913133253,7,413.354,14.776,NaN
> 20260913133254,7,413.166,14.784,NaN
> 20260913133255,7,413.166,14.784,0.217
> 20260913133256,7,413.166,14.784,NaN
> 20260913133257,7,413.166,14.784,NaN
> 20260913133258,7,413.166,14.779,NaN
> 20260913133259,7,413.060,14.779,NaN
> 20260913133300,7,413.060,14.779,0.217
> 20260913133301,7,413.060,14.779,NaN
> 20260913133302,7,413.060,14.779,NaN
> 20260913133303,7,413.060,14.786,NaN
> 20260913133304,7,413.104,14.786,NaN
> 20260913133305,7,413.104,14.786,0.218
> 20260913133306,7,413.104,14.786,NaN
> 20260913133307,7,413.104,14.793,NaN
> 20260913133308,7,413.207,14.793,NaN
> 20260913133309,7,413.207,14.793,NaN
> 20260913133310,7,413.207,14.793,0.218
> 20260913133311,7,413.207,14.793,NaN
> 20260913133312,7,413.207,14.787,NaN
> 20260913133313,7,413.005,14.787,NaN
> 20260913133314,7,413.005,14.787,NaN
> 20260913133315,7,413.005,14.787,0.219
> 20260913133316,7,413.005,14.787,NaN
> 20260913133317,7,413.005,14.764,NaN
> 20260913133318,7,413.003,14.764,NaN
> 20260913133319,6,413.003,14.764,NaN
> 20260913133320,6,413.003,14.764,0.217
> 20260913133321,6,413.003,14.797,NaN
> 20260913133322,6,413.007,14.797,NaN
> 20260913133323,6,413.007,14.797,NaN
> 20260913133324,6,413.007,14.797,NaN
> 20260913133325,6,413.007,14.797,0.218
> 20260913133326,6,413.007,14.788,NaN
> 20260913133327,6,412.961,14.788,NaN
> 20260913133328,6,412.961,14.788,NaN
> 20260913133329,6,412.961,14.788,NaN
> 20260913133330,6,412.961,14.776,0.218
> 20260913133331,6,412.914,14.776,NaN
> 20260913133332,6,412.914,14.776,NaN
> 20260913133333,6,412.914,14.776,NaN
> 20260913133334,6,412.914,14.776,NaN
> 20260913133335,6,412.914,14.776,0.218
> 20260913133336,6,412.892,14.776,NaN
> 20260913133337,6,412.892,14.776,NaN
> 20260913133338,6,412.892,14.776,NaN
> 20260913133339,6,412.892,14.776,NaN
> 20260913133340,6,412.892,14.757,0.216
> 20260913133341,6,412.855,14.757,NaN
> 20260913133342,6,412.855,14.757,NaN
> 20260913133343,6,412.855,14.757,NaN
> 20260913133344,6,412.855,14.775,NaN
> 20260913133345,6,412.873,14.775,0.216
> 20260913133346,6,412.873,14.775,NaN
> 20260913133347,6,412.873,14.775,NaN
> 20260913133348,6,412.873,14.775,NaN
> 20260913133349,6,412.873,14.816,NaN
> 20260913133350,5,412.889,14.816,0.217
> 20260913133351,5,412.889,14.816,NaN
> 20260913133352,5,412.889,14.816,NaN
> 20260913133353,5,412.889,14.816,NaN
> 20260913133354,5,412.889,14.806,NaN
> 20260913133355,5,412.920,14.806,0.216
> 20260913133356,5,412.920,14.806,NaN
> 20260913133357,5,412.920,14.806,NaN
> 20260913133358,5,412.920,14.830,NaN
> 20260913133359,5,412.760,14.830,NaN
> 20260913133400,5,412.760,14.830,0.216
> 20260913133401,5,412.760,14.830,NaN
> 20260913133402,5,412.760,14.830,NaN
> 20260913133403,5,412.760,14.841,NaN
> 20260913133404,5,412.714,14.841,NaN
> 20260913133405,5,412.714,14.841,0.216
> 20260913133406,5,412.714,14.841,NaN
> 20260913133407,5,412.714,14.844,NaN
> 20260913133408,5,412.693,14.844,NaN
> 20260913133409,5,412.693,14.844,NaN
> 20260913133410,5,412.693,14.844,0.215
> 20260913133411,5,412.693,14.844,NaN
> 20260913133412,5,412.693,14.855,NaN
> 20260913133413,5,412.666,14.855,NaN
> 20260913133414,5,412.666,14.855,NaN
> 20260913133415,5,412.666,14.855,0.212
> 20260913133416,5,412.666,14.854,NaN
> 20260913133417,5,412.635,14.854,NaN
> 20260913133418,5,412.635,14.854,NaN
> 20260913133419,5,412.635,14.854,NaN
> 20260913133420,5,412.635,14.854,0.211
> 20260913133421,5,412.635,14.954,NaN
> 20260913133422,5,412.656,14.954,NaN
> 20260913133423,4,412.656,14.954,NaN
> 20260913133424,4,412.656,14.954,NaN
> 20260913133425,4,412.656,14.927,0.211
> 20260913133426,4,412.573,14.927,NaN
> 20260913133427,4,412.573,14.927,NaN
> 20260913133428,4,412.573,14.927,NaN
> 20260913133429,4,412.573,14.927,NaN
> 20260913133430,4,412.573,14.926,0.210
> 20260913133431,4,412.478,14.926,NaN
> 20260913133432,4,412.478,14.926,NaN
> 20260913133433,4,412.478,14.926,NaN
> 20260913133434,4,412.478,14.899,NaN
> 20260913133435,4,412.515,14.899,0.212
> 20260913133436,4,412.515,14.899,NaN
> 20260913133437,4,412.515,14.899,NaN
> 20260913133438,4,412.515,14.891,NaN
> 20260913133439,4,412.468,14.891,NaN
> 20260913133440,4,412.468,14.891,0.212
> 20260913133441,4,412.468,14.891,NaN
> 20260913133442,4,412.468,14.891,NaN
> 20260913133443,4,412.468,14.893,NaN
> 20260913133444,4,412.449,14.893,NaN
> 20260913133445,4,412.449,14.893,0.210
> 20260913133446,4,412.449,14.893,NaN
> 20260913133447,4,412.449,14.893,NaN
> 20260913133448,4,412.449,14.899,NaN
> 20260913133449,4,412.521,14.899,NaN
> 20260913133450,4,412.521,14.899,0.213
> 20260913133451,4,412.521,14.899,NaN
> 20260913133452,4,412.521,14.824,NaN
> 20260913133453,4,412.452,14.824,NaN
> 20260913133454,4,412.452,14.824,NaN
> 20260913133455,4,412.452,14.824,0.212
> 20260913133456,3,412.452,14.824,NaN
> 20260913133457,3,412.452,14.852,NaN
> 20260913133458,3,412.449,14.852,NaN
> 20260913133459,3,412.449,14.852,NaN
> 20260913133500,3,412.449,14.852,0.212
> 20260913133501,3,412.449,14.846,NaN
> 20260913133502,3,412.434,14.846,NaN
> 20260913133503,3,412.434,14.846,NaN
> 20260913133504,3,412.434,14.846,NaN
> 20260913133505,3,412.434,14.846,0.212
> 20260913133506,3,412.434,14.842,NaN
> 20260913133507,3,412.450,14.842,NaN
> 20260913133508,3,412.450,14.842,NaN
> 20260913133509,3,412.450,14.842,NaN
> 20260913133510,3,412.450,14.838,0.211
> 20260913133511,3,412.417,14.838,NaN
> 20260913133512,3,412.417,14.838,NaN
> 20260913133513,3,412.417,14.838,NaN
> 20260913133514,3,412.417,14.838,NaN
> 20260913133515,3,412.417,14.846,0.212
> 20260913133516,3,412.411,14.846,NaN
> 20260913133517,3,412.411,14.846,NaN
> 20260913133518,3,412.411,14.846,NaN
> 20260913133519,3,412.411,14.840,NaN
> 20260913133520,3,412.395,14.840,0.212
> 20260913133521,3,412.395,14.840,NaN
> 20260913133522,3,412.395,14.840,NaN
> 20260913133523,3,412.395,14.840,NaN
> 20260913133524,3,412.395,14.855,NaN
> 20260913133525,3,412.408,14.855,0.210
> 20260913133526,3,412.408,14.855,NaN
> 20260913133527,2,412.408,14.855,NaN
> 20260913133528,2,412.408,14.855,NaN
> 20260913133529,2,412.408,14.870,NaN
> 20260913133530,2,412.439,14.870,0.211
> 20260913133531,2,412.439,14.870,NaN
> 20260913133532,2,412.439,14.870,NaN
> 20260913133533,2,412.439,14.858,NaN
> 20260913133534,2,412.538,14.858,NaN
> 20260913133535,2,412.538,14.858,0.210
> 20260913133536,2,412.538,14.858,NaN
> 20260913133537,2,412.538,14.858,NaN
> 20260913133538,2,412.538,14.845,NaN
> 20260913133539,2,412.533,14.845,NaN
> 20260913133540,2,412.533,14.845,0.210
> 20260913133541,2,412.533,14.845,NaN
> 20260913133542,2,412.533,14.842,NaN
> 20260913133543,2,412.613,14.842,NaN
> 20260913133544,2,412.613,14.842,NaN
> 20260913133545,2,412.613,14.842,0.209
> 20260913133546,2,412.613,14.842,NaN
> 20260913133547,2,412.613,14.825,NaN
> 20260913133548,2,412.578,14.825,NaN
48951,49688c48951,49688
< 20260913133550,NaN,NaN,NaN,0.210
< 20260913133551,NaN,NaN,NaN,NaN
< 20260913133552,NaN,NaN,NaN,NaN
< 20260913133553,NaN,NaN,NaN,NaN
< 20260913133554,NaN,NaN,NaN,NaN
< 20260913133555,NaN,NaN,NaN,0.211
< 20260913133556,NaN,NaN,NaN,NaN
< 20260913133557,NaN,NaN,NaN,NaN
< 20260913133558,NaN,NaN,NaN,NaN
< 20260913133559,NaN,NaN,NaN,NaN
< 20260913133600,NaN,NaN,NaN,0.211
< 20260913133601,NaN,NaN,NaN,NaN
< 20260913133602,NaN,NaN,NaN,NaN
< 20260913133603,NaN,NaN,NaN,NaN
< 20260913133604,NaN,NaN,NaN,NaN
< 20260913133605,NaN,NaN,NaN,0.211
< 20260913133606,NaN,NaN,NaN,NaN
< 20260913133607,NaN,NaN,NaN,NaN
< 20260913133608,NaN,NaN,NaN,NaN
< 20260913133609,NaN,NaN,NaN,NaN
< 20260913133610,NaN,NaN,NaN,0.210
< 20260913133611,NaN,NaN,NaN,NaN
< 20260913133612,NaN,NaN,NaN,NaN
< 20260913133613,NaN,NaN,NaN,NaN
< 20260913133614,NaN,NaN,NaN,NaN
< 20260913133615,NaN,NaN,NaN,0.211
< 20260913133616,NaN,NaN,NaN,NaN
< 20260913133617,NaN,NaN,NaN,NaN
< 20260913133618,NaN,NaN,NaN,NaN
< 20260913133619,NaN,NaN,NaN,NaN
< 20260913133620,NaN,NaN,NaN,0.211
< 20260913133621,NaN,NaN,NaN,NaN
< 20260913133622,NaN,NaN,NaN,NaN
< 20260913133623,NaN,NaN,NaN,NaN
< 20260913133624,NaN,NaN,NaN,NaN
< 20260913133625,NaN,NaN,NaN,0.213
< 20260913133626,NaN,NaN,NaN,NaN
< 20260913133627,NaN,NaN,NaN,NaN
< 20260913133628,NaN,NaN,NaN,NaN
< 20260913133629,NaN,NaN,NaN,NaN
< 20260913133630,NaN,NaN,NaN,0.213
< 20260913133631,NaN,NaN,NaN,NaN
< 20260913133632,NaN,NaN,NaN,NaN
< 20260913133633,NaN,NaN,NaN,NaN
< 20260913133634,NaN,NaN,NaN,NaN
< 20260913133635,NaN,NaN,NaN,0.214
< 20260913133636,NaN,NaN,NaN,NaN
< 20260913133637,NaN,NaN,NaN,NaN
< 20260913133638,NaN,NaN,NaN,NaN
< 20260913133639,NaN,NaN,NaN,NaN
< 20260913133640,NaN,NaN,NaN,0.213
< 20260913133641,NaN,NaN,NaN,NaN
< 20260913133642,NaN,NaN,NaN,NaN
< 20260913133643,NaN,NaN,NaN,NaN
< 20260913133644,NaN,NaN,NaN,NaN
< 20260913133645,NaN,NaN,NaN,0.213
< 20260913133646,NaN,NaN,NaN,NaN
< 20260913133647,NaN,NaN,NaN,NaN
< 20260913133648,NaN,NaN,NaN,NaN
< 20260913133649,NaN,NaN,NaN,NaN
< 20260913133650,NaN,NaN,NaN,0.213
< 20260913133651,NaN,NaN,NaN,NaN
< 20260913133652,NaN,NaN,NaN,NaN
< 20260913133653,NaN,NaN,NaN,NaN
< 20260913133654,NaN,NaN,NaN,NaN
< 20260913133655,NaN,NaN,NaN,0.213
< 20260913133656,NaN,NaN,NaN,NaN
< 20260913133657,NaN,NaN,NaN,NaN
< 20260913133658,NaN,NaN,NaN,NaN
< 20260913133659,NaN,NaN,NaN,NaN
< 20260913133700,NaN,NaN,NaN,0.212
< 20260913133701,NaN,NaN,NaN,NaN
< 20260913133702,NaN,NaN,NaN,NaN
< 20260913133703,NaN,NaN,NaN,NaN
< 20260913133704,NaN,NaN,NaN,NaN
< 20260913133705,NaN,NaN,NaN,0.213
< 20260913133706,NaN,NaN,NaN,NaN
< 20260913133707,NaN,NaN,NaN,NaN
< 20260913133708,NaN,NaN,NaN,NaN
< 20260913133709,NaN,NaN,NaN,NaN
< 20260913133710,NaN,NaN,NaN,0.213
< 20260913133711,NaN,NaN,NaN,NaN
< 20260913133712,NaN,NaN,NaN,NaN
< 20260913133713,NaN,NaN,NaN,NaN
< 20260913133714,NaN,NaN,NaN,NaN
< 20260913133715,NaN,NaN,NaN,0.212
< 20260913133716,NaN,NaN,NaN,NaN
< 20260913133717,NaN,NaN,NaN,NaN
< 20260913133718,NaN,NaN,NaN,NaN
< 20260913133719,NaN,NaN,NaN,NaN
< 20260913133720,NaN,NaN,NaN,0.214
< 20260913133721,NaN,NaN,NaN,NaN
< 20260913133722,NaN,NaN,NaN,NaN
< 20260913133723,NaN,NaN,NaN,NaN
< 20260913133724,NaN,NaN,NaN,NaN
< 20260913133725,NaN,NaN,NaN,0.212
< 20260913133726,NaN,NaN,NaN,NaN
< 20260913133727,NaN,NaN,NaN,NaN
< 20260913133728,NaN,NaN,NaN,NaN
< 20260913133729,NaN,NaN,NaN,NaN
< 20260913133730,NaN,NaN,NaN,0.211
< 20260913133731,NaN,NaN,NaN,NaN
< 20260913133732,NaN,NaN,NaN,NaN
< 20260913133733,NaN,NaN,NaN,NaN
< 20260913133734,NaN,NaN,NaN,NaN
< 20260913133735,NaN,NaN,NaN,0.218
< 20260913133736,NaN,NaN,NaN,NaN
< 20260913133737,NaN,NaN,NaN,NaN
< 20260913133738,NaN,NaN,NaN,NaN
< 20260913133739,NaN,NaN,NaN,NaN
< 20260913133740,NaN,NaN,NaN,0.217
< 20260913133741,NaN,NaN,NaN,NaN
< 20260913133742,NaN,NaN,NaN,NaN
< 20260913133743,NaN,NaN,NaN,NaN
< 20260913133744,NaN,NaN,NaN,NaN
< 20260913133745,NaN,NaN,NaN,0.218
< 20260913133746,NaN,NaN,NaN,NaN
< 20260913133747,NaN,NaN,NaN,NaN
< 20260913133748,NaN,NaN,NaN,NaN
< 20260913133749,NaN,NaN,NaN,NaN
< 20260913133750,NaN,NaN,NaN,0.217
< 20260913133751,NaN,NaN,NaN,NaN
< 20260913133752,NaN,NaN,NaN,NaN
< 20260913133753,NaN,NaN,NaN,NaN
< 20260913133754,NaN,NaN,NaN,NaN
< 20260913133755,NaN,NaN,NaN,0.217
< 20260913133756,NaN,NaN,NaN,NaN
< 20260913133757,NaN,NaN,NaN,NaN
< 20260913133758,NaN,NaN,NaN,NaN
< 20260913133759,NaN,NaN,NaN,NaN
< 20260913133800,NaN,NaN,NaN,0.216
< 20260913133801,NaN,NaN,NaN,NaN
< 20260913133802,NaN,NaN,NaN,NaN
< 20260913133803,NaN,NaN,NaN,NaN
< 20260913133804,NaN,NaN,NaN,NaN
< 20260913133805,NaN,NaN,NaN,0.218
< 20260913133806,NaN,NaN,NaN,NaN
< 20260913133807,NaN,NaN,NaN,NaN
< 20260913133808,NaN,NaN,NaN,NaN
< 20260913133809,NaN,NaN,NaN,NaN
< 20260913133810,NaN,NaN,NaN,0.218
< 20260913133811,NaN,NaN,NaN,NaN
< 20260913133812,NaN,NaN,NaN,NaN
< 20260913133813,NaN,NaN,NaN,NaN
< 20260913133814,NaN,NaN,NaN,NaN
< 20260913133815,NaN,NaN,NaN,0.218
< 20260913133816,NaN,NaN,NaN,NaN
< 20260913133817,NaN,NaN,NaN,NaN
< 20260913133818,NaN,NaN,NaN,NaN
< 20260913133819,NaN,NaN,NaN,NaN
< 20260913133820,NaN,NaN,NaN,0.218
< 20260913133821,NaN,NaN,NaN,NaN
< 20260913133822,NaN,NaN,NaN,NaN
< 20260913133823,NaN,NaN,NaN,NaN
< 20260913133824,NaN,NaN,NaN,NaN
< 20260913133825,NaN,NaN,NaN,0.218
< 20260913133826,NaN,NaN,NaN,NaN
< 20260913133827,NaN,NaN,NaN,NaN
< 20260913133828,NaN,NaN,NaN,NaN
< 20260913133829,NaN,NaN,NaN,NaN
< 20260913133830,NaN,NaN,NaN,0.217
< 20260913133831,NaN,NaN,NaN,NaN
< 20260913133832,NaN,NaN,NaN,NaN
< 20260913133833,NaN,NaN,NaN,NaN
< 20260913133834,NaN,NaN,NaN,NaN
< 20260913133835,NaN,NaN,NaN,0.217
< 20260913133836,NaN,NaN,NaN,NaN
< 20260913133837,NaN,NaN,NaN,NaN
< 20260913133838,NaN,NaN,NaN,NaN
< 20260913133839,NaN,NaN,NaN,NaN
< 20260913133840,NaN,NaN,NaN,0.216
< 20260913133841,NaN,NaN,NaN,NaN
< 20260913133842,NaN,NaN,NaN,NaN
< 20260913133843,NaN,NaN,NaN,NaN
< 20260913133844,NaN,NaN,NaN,NaN
< 20260913133845,NaN,NaN,NaN,0.216
< 20260913133846,NaN,NaN,NaN,NaN
< 20260913133847,NaN,NaN,NaN,NaN
< 20260913133848,NaN,NaN,NaN,NaN
< 20260913133849,NaN,NaN,NaN,NaN
< 20260913133850,NaN,NaN,NaN,0.215
< 20260913133851,NaN,NaN,NaN,NaN
< 20260913133852,NaN,NaN,NaN,NaN
< 20260913133853,NaN,NaN,NaN,NaN
< 20260913133854,NaN,NaN,NaN,NaN
< 20260913133855,NaN,NaN,NaN,0.215
< 20260913133856,NaN,NaN,NaN,NaN
< 20260913133857,NaN,NaN,NaN,NaN
< 20260913133858,NaN,NaN,NaN,NaN
< 20260913133859,NaN,NaN,NaN,NaN
< 20260913133900,NaN,NaN,NaN,0.215
< 20260913133901,NaN,NaN,NaN,NaN
< 20260913133902,NaN,NaN,NaN,NaN
< 20260913133903,NaN,NaN,NaN,NaN
< 20260913133904,NaN,NaN,NaN,NaN
< 20260913133905,NaN,NaN,NaN,0.216
< 20260913133906,NaN,NaN,NaN,NaN
< 20260913133907,NaN,NaN,NaN,NaN
< 20260913133908,NaN,NaN,NaN,NaN
< 20260913133909,NaN,NaN,NaN,NaN
< 20260913133910,NaN,NaN,NaN,0.216
< 20260913133911,NaN,NaN,NaN,NaN
< 20260913133912,NaN,NaN,NaN,NaN
< 20260913133913,NaN,NaN,NaN,NaN
< 20260913133914,NaN,NaN,NaN,NaN
< 20260913133915,NaN,NaN,NaN,0.211
< 20260913133916,NaN,NaN,NaN,NaN
< 20260913133917,NaN,NaN,NaN,NaN
< 20260913133918,NaN,NaN,NaN,NaN
< 20260913133919,NaN,NaN,NaN,NaN
< 20260913133920,NaN,NaN,NaN,0.213
< 20260913133921,NaN,NaN,NaN,NaN
< 20260913133922,NaN,NaN,NaN,NaN
< 20260913133923,NaN,NaN,NaN,NaN
< 20260913133924,NaN,NaN,NaN,NaN
< 20260913133925,NaN,NaN,NaN,0.212
< 20260913133926,NaN,NaN,NaN,NaN
< 20260913133927,NaN,NaN,NaN,NaN
< 20260913133928,NaN,NaN,NaN,NaN
< 20260913133929,NaN,NaN,NaN,NaN
< 20260913133930,NaN,NaN,NaN,0.210
< 20260913133931,NaN,NaN,NaN,NaN
< 20260913133932,NaN,NaN,NaN,NaN
< 20260913133933,NaN,NaN,NaN,NaN
< 20260913133934,NaN,NaN,NaN,NaN
< 20260913133935,NaN,NaN,NaN,0.210
< 20260913133936,NaN,NaN,NaN,NaN
< 20260913133937,NaN,NaN,NaN,NaN
< 20260913133938,NaN,NaN,NaN,NaN
< 20260913133939,NaN,NaN,NaN,NaN
< 20260913133940,NaN,NaN,NaN,0.212
< 20260913133941,NaN,NaN,NaN,NaN
< 20260913133942,NaN,NaN,NaN,NaN
< 20260913133943,NaN,NaN,NaN,NaN
< 20260913133944,NaN,NaN,NaN,NaN
< 20260913133945,NaN,NaN,NaN,0.213
< 20260913133946,NaN,NaN,NaN,NaN
< 20260913133947,NaN,NaN,NaN,NaN
< 20260913133948,NaN,NaN,NaN,NaN
< 20260913133949,NaN,NaN,NaN,NaN
< 20260913133950,NaN,NaN,NaN,0.212
< 20260913133951,NaN,NaN,NaN,NaN
< 20260913133952,NaN,NaN,NaN,NaN
< 20260913133953,NaN,NaN,NaN,NaN
< 20260913133954,NaN,NaN,NaN,NaN
< 20260913133955,NaN,NaN,NaN,0.212
< 20260913133956,NaN,NaN,NaN,NaN
< 20260913133957,NaN,NaN,NaN,NaN
< 20260913133958,NaN,NaN,NaN,NaN
< 20260913133959,NaN,NaN,NaN,NaN
< 20260913134000,NaN,NaN,NaN,0.213
< 20260913134001,NaN,NaN,NaN,NaN
< 20260913134002,NaN,NaN,NaN,NaN
< 20260913134003,NaN,NaN,NaN,NaN
< 20260913134004,NaN,NaN,NaN,NaN
< 20260913134005,NaN,NaN,NaN,0.213
< 20260913134006,NaN,NaN,NaN,NaN
< 20260913134007,NaN,NaN,NaN,NaN
< 20260913134008,NaN,NaN,NaN,NaN
< 20260913134009,NaN,NaN,NaN,NaN
< 20260913134010,NaN,NaN,NaN,0.212
< 20260913134011,NaN,NaN,NaN,NaN
< 20260913134012,NaN,NaN,NaN,NaN
< 20260913134013,NaN,NaN,NaN,NaN
< 20260913134014,NaN,NaN,NaN,NaN
< 20260913134015,NaN,NaN,NaN,0.212
< 20260913134016,NaN,NaN,NaN,NaN
< 20260913134017,NaN,NaN,NaN,NaN
< 20260913134018,NaN,NaN,NaN,NaN
< 20260913134019,NaN,NaN,NaN,NaN
< 20260913134020,NaN,NaN,NaN,0.212
< 20260913134021,NaN,NaN,NaN,NaN
< 20260913134022,NaN,NaN,NaN,NaN
< 20260913134023,NaN,NaN,NaN,NaN
< 20260913134024,NaN,NaN,NaN,NaN
< 20260913134025,NaN,NaN,NaN,0.210
< 20260913134026,NaN,NaN,NaN,NaN
< 20260913134027,NaN,NaN,NaN,NaN
< 20260913134028,NaN,NaN,NaN,NaN
< 20260913134029,NaN,NaN,NaN,NaN
< 20260913134030,NaN,NaN,NaN,0.211
< 20260913134031,NaN,NaN,NaN,NaN
< 20260913134032,NaN,NaN,NaN,NaN
< 20260913134033,NaN,NaN,NaN,NaN
< 20260913134034,NaN,NaN,NaN,NaN
< 20260913134035,NaN,NaN,NaN,0.210
< 20260913134036,NaN,NaN,NaN,NaN
< 20260913134037,NaN,NaN,NaN,NaN
< 20260913134038,NaN,NaN,NaN,NaN
< 20260913134039,NaN,NaN,NaN,NaN
< 20260913134040,NaN,NaN,NaN,0.210
< 20260913134041,NaN,NaN,NaN,NaN
< 20260913134042,NaN,NaN,NaN,NaN
< 20260913134043,NaN,NaN,NaN,NaN
< 20260913134044,NaN,NaN,NaN,NaN
< 20260913134045,NaN,NaN,NaN,0.209
< 20260913134046,NaN,NaN,NaN,NaN
< 20260913134047,NaN,NaN,NaN,NaN
< 20260913134048,NaN,NaN,NaN,NaN
< 20260913134049,NaN,NaN,NaN,NaN
< 20260913134050,NaN,NaN,NaN,0.212
< 20260913134051,NaN,NaN,NaN,NaN
< 20260913134052,NaN,NaN,NaN,NaN
< 20260913134053,NaN,NaN,NaN,NaN
< 20260913134054,NaN,NaN,NaN,NaN
< 20260913134055,NaN,NaN,NaN,0.211
< 20260913134056,NaN,NaN,NaN,NaN
< 20260913134057,NaN,NaN,NaN,NaN
< 20260913134058,NaN,NaN,NaN,NaN
< 20260913134059,NaN,NaN,NaN,NaN
< 20260913134100,NaN,NaN,NaN,0.212
< 20260913134101,NaN,NaN,NaN,NaN
< 20260913134102,NaN,NaN,NaN,NaN
< 20260913134103,NaN,NaN,NaN,NaN
< 20260913134104,NaN,NaN,NaN,NaN
< 20260913134105,NaN,NaN,NaN,0.212
< 20260913134106,NaN,NaN,NaN,NaN
< 20260913134107,NaN,NaN,NaN,NaN
< 20260913134108,NaN,NaN,NaN,NaN
< 20260913134109,NaN,NaN,NaN,NaN
< 20260913134110,NaN,NaN,NaN,0.211
< 20260913134111,NaN,NaN,NaN,NaN
< 20260913134112,NaN,NaN,NaN,NaN
< 20260913134113,NaN,NaN,NaN,NaN
< 20260913134114,NaN,NaN,NaN,NaN
< 20260913134115,NaN,NaN,NaN,0.210
< 20260913134116,NaN,NaN,NaN,NaN
< 20260913134117,NaN,NaN,NaN,NaN
< 20260913134118,NaN,NaN,NaN,NaN
< 20260913134119,NaN,NaN,NaN,NaN
< 20260913134120,NaN,NaN,NaN,0.211
< 20260913134121,NaN,NaN,NaN,NaN
< 20260913134122,NaN,NaN,NaN,NaN
< 20260913134123,NaN,NaN,NaN,NaN
< 20260913134124,NaN,NaN,NaN,NaN
< 20260913134125,NaN,NaN,NaN,0.212
< 20260913134126,NaN,NaN,NaN,NaN
< 20260913134127,NaN,NaN,NaN,NaN
< 20260913134128,NaN,NaN,NaN,NaN
< 20260913134129,NaN,NaN,NaN,NaN
< 20260913134130,NaN,NaN,NaN,0.213
< 20260913134131,NaN,NaN,NaN,NaN
< 20260913134132,NaN,NaN,NaN,NaN
< 20260913134133,NaN,NaN,NaN,NaN
< 20260913134134,NaN,NaN,NaN,NaN
< 20260913134135,NaN,NaN,NaN,0.213
< 20260913134136,NaN,NaN,NaN,NaN
< 20260913134137,NaN,NaN,NaN,NaN
< 20260913134138,NaN,NaN,NaN,NaN
< 20260913134139,NaN,NaN,NaN,NaN
< 20260913134140,NaN,NaN,NaN,0.213
< 20260913134141,NaN,NaN,NaN,NaN
< 20260913134142,NaN,NaN,NaN,NaN
< 20260913134143,NaN,NaN,NaN,NaN
< 20260913134144,NaN,NaN,NaN,NaN
< 20260913134145,NaN,NaN,NaN,0.212
< 20260913134146,NaN,NaN,NaN,NaN
< 20260913134147,NaN,NaN,NaN,NaN
< 20260913134148,NaN,NaN,NaN,NaN
< 20260913134149,NaN,NaN,NaN,NaN
< 20260913134150,NaN,NaN,NaN,0.213
< 20260913134151,NaN,NaN,NaN,NaN
< 20260913134152,NaN,NaN,NaN,NaN
< 20260913134153,NaN,NaN,NaN,NaN
< 20260913134154,NaN,NaN,NaN,NaN
< 20260913134155,NaN,NaN,NaN,0.212
< 20260913134156,NaN,NaN,NaN,NaN
< 20260913134157,NaN,NaN,NaN,NaN
< 20260913134158,NaN,NaN,NaN,NaN
< 20260913134159,NaN,NaN,NaN,NaN
< 20260913134200,NaN,NaN,NaN,0.212
< 20260913134201,NaN,NaN,NaN,NaN
< 20260913134202,NaN,NaN,NaN,NaN
< 20260913134203,NaN,NaN,NaN,NaN
< 20260913134204,NaN,NaN,NaN,NaN
< 20260913134205,NaN,NaN,NaN,0.214
< 20260913134206,NaN,NaN,NaN,NaN
< 20260913134207,NaN,NaN,NaN,NaN
< 20260913134208,NaN,NaN,NaN,NaN
< 20260913134209,NaN,NaN,NaN,NaN
< 20260913134210,NaN,NaN,NaN,0.213
< 20260913134211,NaN,NaN,NaN,NaN
< 20260913134212,NaN,NaN,NaN,NaN
< 20260913134213,NaN,NaN,NaN,NaN
< 20260913134214,NaN,NaN,NaN,NaN
< 20260913134215,NaN,NaN,NaN,0.213
< 20260913134216,NaN,NaN,NaN,NaN
< 20260913134217,NaN,NaN,NaN,NaN
< 20260913134218,NaN,NaN,NaN,NaN
< 20260913134219,NaN,NaN,NaN,NaN
< 20260913134220,NaN,NaN,NaN,0.212
< 20260913134221,NaN,NaN,NaN,NaN
< 20260913134222,NaN,NaN,NaN,NaN
< 20260913134223,NaN,NaN,NaN,NaN
< 20260913134224,NaN,NaN,NaN,NaN
< 20260913134225,NaN,NaN,NaN,0.213
< 20260913134226,NaN,NaN,NaN,NaN
< 20260913134227,NaN,NaN,NaN,NaN
< 20260913134228,NaN,NaN,NaN,NaN
< 20260913134229,NaN,NaN,NaN,NaN
< 20260913134230,NaN,NaN,NaN,0.213
< 20260913134231,NaN,NaN,NaN,NaN
< 20260913134232,NaN,NaN,NaN,NaN
< 20260913134233,NaN,NaN,NaN,NaN
< 20260913134234,NaN,NaN,NaN,NaN
< 20260913134235,NaN,NaN,NaN,0.216
< 20260913134236,NaN,NaN,NaN,NaN
< 20260913134237,NaN,NaN,NaN,NaN
< 20260913134238,NaN,NaN,NaN,NaN
< 20260913134239,NaN,NaN,NaN,NaN
< 20260913134240,NaN,NaN,NaN,0.217
< 20260913134241,NaN,NaN,NaN,NaN
< 20260913134242,NaN,NaN,NaN,NaN
< 20260913134243,NaN,NaN,NaN,NaN
< 20260913134244,NaN,NaN,NaN,NaN
< 20260913134245,NaN,NaN,NaN,0.216
< 20260913134246,NaN,NaN,NaN,NaN
< 20260913134247,NaN,NaN,NaN,NaN
< 20260913134248,NaN,NaN,NaN,NaN
< 20260913134249,NaN,NaN,NaN,NaN
< 20260913134250,NaN,NaN,NaN,0.218
< 20260913134251,NaN,NaN,NaN,NaN
< 20260913134252,NaN,NaN,NaN,NaN
< 20260913134253,NaN,NaN,NaN,NaN
< 20260913134254,NaN,NaN,NaN,NaN
< 20260913134255,NaN,NaN,NaN,0.218
< 20260913134256,NaN,NaN,NaN,NaN
< 20260913134257,NaN,NaN,NaN,NaN
< 20260913134258,NaN,NaN,NaN,NaN
< 20260913134259,NaN,NaN,NaN,NaN
< 20260913134300,NaN,NaN,NaN,0.217
< 20260913134301,NaN,NaN,NaN,NaN
< 20260913134302,NaN,NaN,NaN,NaN
< 20260913134303,NaN,NaN,NaN,NaN
< 20260913134304,NaN,NaN,NaN,NaN
< 20260913134305,NaN,NaN,NaN,0.217
< 20260913134306,NaN,NaN,NaN,NaN
< 20260913134307,NaN,NaN,NaN,NaN
< 20260913134308,NaN,NaN,NaN,NaN
< 20260913134309,NaN,NaN,NaN,NaN
< 20260913134310,NaN,NaN,NaN,0.218
< 20260913134311,NaN,NaN,NaN,NaN
< 20260913134312,NaN,NaN,NaN,NaN
< 20260913134313,NaN,NaN,NaN,NaN
< 20260913134314,NaN,NaN,NaN,NaN
< 20260913134315,NaN,NaN,NaN,0.218
< 20260913134316,NaN,NaN,NaN,NaN
< 20260913134317,NaN,NaN,NaN,NaN
< 20260913134318,NaN,NaN,NaN,NaN
< 20260913134319,NaN,NaN,NaN,NaN
< 20260913134320,NaN,NaN,NaN,0.217
< 20260913134321,NaN,NaN,NaN,NaN
< 20260913134322,NaN,NaN,NaN,NaN
< 20260913134323,NaN,NaN,NaN,NaN
< 20260913134324,NaN,NaN,NaN,NaN
< 20260913134325,NaN,NaN,NaN,0.218
< 20260913134326,NaN,NaN,NaN,NaN
< 20260913134327,NaN,NaN,NaN,NaN
< 20260913134328,NaN,NaN,NaN,NaN
< 20260913134329,NaN,NaN,NaN,NaN
< 20260913134330,NaN,NaN,NaN,0.218
< 20260913134331,NaN,NaN,NaN,NaN
< 20260913134332,NaN,NaN,NaN,NaN
< 20260913134333,NaN,NaN,NaN,NaN
< 20260913134334,NaN,NaN,NaN,NaN
< 20260913134335,NaN,NaN,NaN,0.217
< 20260913134336,NaN,NaN,NaN,NaN
< 20260913134337,NaN,NaN,NaN,NaN
< 20260913134338,NaN,NaN,NaN,NaN
< 20260913134339,NaN,NaN,NaN,NaN
< 20260913134340,NaN,NaN,NaN,0.215
< 20260913134341,NaN,NaN,NaN,NaN
< 20260913134342,NaN,NaN,NaN,NaN
< 20260913134343,NaN,NaN,NaN,NaN
< 20260913134344,NaN,NaN,NaN,NaN
< 20260913134345,NaN,NaN,NaN,0.216
< 20260913134346,NaN,NaN,NaN,NaN
< 20260913134347,NaN,NaN,NaN,NaN
< 20260913134348,NaN,NaN,NaN,NaN
< 20260913134349,NaN,NaN,NaN,NaN
< 20260913134350,NaN,NaN,NaN,0.215
< 20260913134351,NaN,NaN,NaN,NaN
< 20260913134352,NaN,NaN,NaN,NaN
< 20260913134353,NaN,NaN,NaN,NaN
< 20260913134354,NaN,NaN,NaN,NaN
< 20260913134355,NaN,NaN,NaN,0.215
< 20260913134356,NaN,NaN,NaN,NaN
< 20260913134357,NaN,NaN,NaN,NaN
< 20260913134358,NaN,NaN,NaN,NaN
< 20260913134359,NaN,NaN,NaN,NaN
< 20260913134400,NaN,NaN,NaN,0.215
< 20260913134401,NaN,NaN,NaN,NaN
< 20260913134402,NaN,NaN,NaN,NaN
< 20260913134403,NaN,NaN,NaN,NaN
< 20260913134404,NaN,NaN,NaN,NaN
< 20260913134405,NaN,NaN,NaN,0.216
< 20260913134406,NaN,NaN,NaN,NaN
< 20260913134407,NaN,NaN,NaN,NaN
< 20260913134408,NaN,NaN,NaN,NaN
< 20260913134409,NaN,NaN,NaN,NaN
< 20260913134410,NaN,NaN,NaN,0.215
< 20260913134411,NaN,NaN,NaN,NaN
< 20260913134412,NaN,NaN,NaN,NaN
< 20260913134413,NaN,NaN,NaN,NaN
< 20260913134414,NaN,NaN,NaN,NaN
< 20260913134415,NaN,NaN,NaN,0.212
< 20260913134416,NaN,NaN,NaN,NaN
< 20260913134417,NaN,NaN,NaN,NaN
< 20260913134418,NaN,NaN,NaN,NaN
< 20260913134419,NaN,NaN,NaN,NaN
< 20260913134420,NaN,NaN,NaN,0.213
< 20260913134421,NaN,NaN,NaN,NaN
< 20260913134422,NaN,NaN,NaN,NaN
< 20260913134423,NaN,NaN,NaN,NaN
< 20260913134424,NaN,NaN,NaN,NaN
< 20260913134425,NaN,NaN,NaN,0.209
< 20260913134426,NaN,NaN,NaN,NaN
< 20260913134427,NaN,NaN,NaN,NaN
< 20260913134428,NaN,NaN,NaN,NaN
< 20260913134429,NaN,NaN,NaN,NaN
< 20260913134430,NaN,NaN,NaN,0.210
< 20260913134431,NaN,NaN,NaN,NaN
< 20260913134432,NaN,NaN,NaN,NaN
< 20260913134433,NaN,NaN,NaN,NaN
< 20260913134434,NaN,NaN,NaN,NaN
< 20260913134435,NaN,NaN,NaN,0.210
< 20260913134436,NaN,NaN,NaN,NaN
< 20260913134437,NaN,NaN,NaN,NaN
< 20260913134438,NaN,NaN,NaN,NaN
< 20260913134439,NaN,NaN,NaN,NaN
< 20260913134440,NaN,NaN,NaN,0.211
< 20260913134441,NaN,NaN,NaN,NaN
< 20260913134442,NaN,NaN,NaN,NaN
< 20260913134443,NaN,NaN,NaN,NaN
< 20260913134444,NaN,NaN,NaN,NaN
< 20260913134445,NaN,NaN,NaN,0.211
< 20260913134446,NaN,NaN,NaN,NaN
< 20260913134447,NaN,NaN,NaN,NaN
< 20260913134448,NaN,NaN,NaN,NaN
< 20260913134449,NaN,NaN,NaN,NaN
< 20260913134450,NaN,NaN,NaN,0.213
< 20260913134451,NaN,NaN,NaN,NaN
< 20260913134452,NaN,NaN,NaN,NaN
< 20260913134453,NaN,NaN,NaN,NaN
< 20260913134454,NaN,NaN,NaN,NaN
< 20260913134455,NaN,NaN,NaN,0.212
< 20260913134456,NaN,NaN,NaN,NaN
< 20260913134457,NaN,NaN,NaN,NaN
< 20260913134458,NaN,NaN,NaN,NaN
< 20260913134459,NaN,NaN,NaN,NaN
< 20260913134500,NaN,NaN,NaN,0.212
< 20260913134501,NaN,NaN,NaN,NaN
< 20260913134502,NaN,NaN,NaN,NaN
< 20260913134503,NaN,NaN,NaN,NaN
< 20260913134504,NaN,NaN,NaN,NaN
< 20260913134505,NaN,NaN,NaN,0.212
< 20260913134506,NaN,NaN,NaN,NaN
< 20260913134507,NaN,NaN,NaN,NaN
< 20260913134508,NaN,NaN,NaN,NaN
< 20260913134509,NaN,NaN,NaN,NaN
< 20260913134510,NaN,NaN,NaN,0.212
< 20260913134511,NaN,NaN,NaN,NaN
< 20260913134512,NaN,NaN,NaN,NaN
< 20260913134513,NaN,NaN,NaN,NaN
< 20260913134514,NaN,NaN,NaN,NaN
< 20260913134515,NaN,NaN,NaN,0.213
< 20260913134516,NaN,NaN,NaN,NaN
< 20260913134517,NaN,NaN,NaN,NaN
< 20260913134518,NaN,NaN,NaN,NaN
< 20260913134519,NaN,NaN,NaN,NaN
< 20260913134520,NaN,NaN,NaN,0.210
< 20260913134521,NaN,NaN,NaN,NaN
< 20260913134522,NaN,NaN,NaN,NaN
< 20260913134523,NaN,NaN,NaN,NaN
< 20260913134524,NaN,NaN,NaN,NaN
< 20260913134525,NaN,NaN,NaN,0.210
< 20260913134526,NaN,NaN,NaN,NaN
< 20260913134527,NaN,NaN,NaN,NaN
< 20260913134528,NaN,NaN,NaN,NaN
< 20260913134529,NaN,NaN,NaN,NaN
< 20260913134530,NaN,NaN,NaN,0.210
< 20260913134531,NaN,NaN,NaN,NaN
< 20260913134532,NaN,NaN,NaN,NaN
< 20260913134533,NaN,NaN,NaN,NaN
< 20260913134534,NaN,NaN,NaN,NaN
< 20260913134535,NaN,NaN,NaN,0.210
< 20260913134536,NaN,NaN,NaN,NaN
< 20260913134537,NaN,NaN,NaN,NaN
< 20260913134538,NaN,NaN,NaN,NaN
< 20260913134539,NaN,NaN,NaN,NaN
< 20260913134540,NaN,NaN,NaN,0.209
< 20260913134541,NaN,NaN,NaN,NaN
< 20260913134542,NaN,NaN,NaN,NaN
< 20260913134543,NaN,NaN,NaN,NaN
< 20260913134544,NaN,NaN,NaN,NaN
< 20260913134545,NaN,NaN,NaN,0.210
< 20260913134546,NaN,NaN,NaN,NaN
< 20260913134547,NaN,NaN,NaN,NaN
< 20260913134548,NaN,NaN,NaN,NaN
< 20260913134549,NaN,NaN,NaN,NaN
< 20260913134550,NaN,NaN,NaN,0.212
< 20260913134551,NaN,NaN,NaN,NaN
< 20260913134552,NaN,NaN,NaN,NaN
< 20260913134553,NaN,NaN,NaN,NaN
< 20260913134554,NaN,NaN,NaN,NaN
< 20260913134555,NaN,NaN,NaN,0.211
< 20260913134556,NaN,NaN,NaN,NaN
< 20260913134557,NaN,NaN,NaN,NaN
< 20260913134558,NaN,NaN,NaN,NaN
< 20260913134559,NaN,NaN,NaN,NaN
< 20260913134600,NaN,NaN,NaN,0.211
< 20260913134601,NaN,NaN,NaN,NaN
< 20260913134602,NaN,NaN,NaN,NaN
< 20260913134603,NaN,NaN,NaN,NaN
< 20260913134604,NaN,NaN,NaN,NaN
< 20260913134605,NaN,NaN,NaN,0.210
< 20260913134606,NaN,NaN,NaN,NaN
< 20260913134607,NaN,NaN,NaN,NaN
< 20260913134608,NaN,NaN,NaN,NaN
< 20260913134609,NaN,NaN,NaN,NaN
< 20260913134610,NaN,NaN,NaN,0.210
< 20260913134611,NaN,NaN,NaN,NaN
< 20260913134612,NaN,NaN,NaN,NaN
< 20260913134613,NaN,NaN,NaN,NaN
< 20260913134614,NaN,NaN,NaN,NaN
< 20260913134615,NaN,NaN,NaN,0.210
< 20260913134616,NaN,NaN,NaN,NaN
< 20260913134617,NaN,NaN,NaN,NaN
< 20260913134618,NaN,NaN,NaN,NaN
< 20260913134619,NaN,NaN,NaN,NaN
< 20260913134620,NaN,NaN,NaN,0.211
< 20260913134621,NaN,NaN,NaN,NaN
< 20260913134622,NaN,NaN,NaN,NaN
< 20260913134623,NaN,NaN,NaN,NaN
< 20260913134624,NaN,NaN,NaN,NaN
< 20260913134625,NaN,NaN,NaN,0.213
< 20260913134626,NaN,NaN,NaN,NaN
< 20260913134627,NaN,NaN,NaN,NaN
< 20260913134628,NaN,NaN,NaN,NaN
< 20260913134629,NaN,NaN,NaN,NaN
< 20260913134630,NaN,NaN,NaN,0.212
< 20260913134631,NaN,NaN,NaN,NaN
< 20260913134632,NaN,NaN,NaN,NaN
< 20260913134633,NaN,NaN,NaN,NaN
< 20260913134634,NaN,NaN,NaN,NaN
< 20260913134635,NaN,NaN,NaN,0.213
< 20260913134636,NaN,NaN,NaN,NaN
< 20260913134637,NaN,NaN,NaN,NaN
< 20260913134638,NaN,NaN,NaN,NaN
< 20260913134639,NaN,NaN,NaN,NaN
< 20260913134640,NaN,NaN,NaN,0.212
< 20260913134641,NaN,NaN,NaN,NaN
< 20260913134642,NaN,NaN,NaN,NaN
< 20260913134643,NaN,NaN,NaN,NaN
< 20260913134644,NaN,NaN,NaN,NaN
< 20260913134645,NaN,NaN,NaN,0.213
< 20260913134646,NaN,NaN,NaN,NaN
< 20260913134647,NaN,NaN,NaN,NaN
< 20260913134648,NaN,NaN,NaN,NaN
< 20260913134649,NaN,NaN,NaN,NaN
< 20260913134650,NaN,NaN,NaN,0.213
< 20260913134651,NaN,NaN,NaN,NaN
< 20260913134652,NaN,NaN,NaN,NaN
< 20260913134653,NaN,NaN,NaN,NaN
< 20260913134654,NaN,NaN,NaN,NaN
< 20260913134655,NaN,NaN,NaN,0.213
< 20260913134656,NaN,NaN,NaN,NaN
< 20260913134657,NaN,NaN,NaN,NaN
< 20260913134658,NaN,NaN,NaN,NaN
< 20260913134659,NaN,NaN,NaN,NaN
< 20260913134700,NaN,NaN,NaN,0.214
< 20260913134701,NaN,NaN,NaN,NaN
< 20260913134702,NaN,NaN,NaN,NaN
< 20260913134703,NaN,NaN,NaN,NaN
< 20260913134704,NaN,NaN,NaN,NaN
< 20260913134705,NaN,NaN,NaN,0.213
< 20260913134706,NaN,NaN,NaN,NaN
< 20260913134707,NaN,NaN,NaN,NaN
< 20260913134708,NaN,NaN,NaN,NaN
< 20260913134709,NaN,NaN,NaN,NaN
< 20260913134710,NaN,NaN,NaN,0.212
< 20260913134711,NaN,NaN,NaN,NaN
< 20260913134712,NaN,NaN,NaN,NaN
< 20260913134713,NaN,NaN,NaN,NaN
< 20260913134714,NaN,NaN,NaN,NaN
< 20260913134715,NaN,NaN,NaN,0.212
< 20260913134716,NaN,NaN,NaN,NaN
< 20260913134717,NaN,NaN,NaN,NaN
< 20260913134718,NaN,NaN,NaN,NaN
< 20260913134719,NaN,NaN,NaN,NaN
< 20260913134720,NaN,NaN,NaN,0.211
< 20260913134721,NaN,NaN,NaN,NaN
< 20260913134722,NaN,NaN,NaN,NaN
< 20260913134723,NaN,NaN,NaN,NaN
< 20260913134724,NaN,NaN,NaN,NaN
< 20260913134725,NaN,NaN,NaN,0.214
< 20260913134726,NaN,NaN,NaN,NaN
< 20260913134727,NaN,NaN,NaN,NaN
< 20260913134728,NaN,NaN,NaN,NaN
< 20260913134729,NaN,NaN,NaN,NaN
< 20260913134730,NaN,NaN,NaN,0.212
< 20260913134731,NaN,NaN,NaN,NaN
< 20260913134732,NaN,NaN,NaN,NaN
< 20260913134733,NaN,NaN,NaN,NaN
< 20260913134734,NaN,NaN,NaN,NaN
< 20260913134735,NaN,NaN,NaN,0.218
< 20260913134736,NaN,NaN,NaN,NaN
< 20260913134737,NaN,NaN,NaN,NaN
< 20260913134738,NaN,NaN,NaN,NaN
< 20260913134739,NaN,NaN,NaN,NaN
< 20260913134740,NaN,NaN,NaN,0.217
< 20260913134741,NaN,NaN,NaN,NaN
< 20260913134742,NaN,NaN,NaN,NaN
< 20260913134743,NaN,NaN,NaN,NaN
< 20260913134744,NaN,NaN,NaN,NaN
< 20260913134745,NaN,NaN,NaN,0.217
< 20260913134746,NaN,NaN,NaN,NaN
< 20260913134747,NaN,NaN,NaN,NaN
< 20260913134748,NaN,NaN,NaN,NaN
< 20260913134749,NaN,NaN,NaN,NaN
< 20260913134750,NaN,NaN,NaN,0.217
< 20260913134751,NaN,NaN,NaN,NaN
< 20260913134752,NaN,NaN,NaN,NaN
< 20260913134753,NaN,NaN,NaN,NaN
< 20260913134754,NaN,NaN,NaN,NaN
< 20260913134755,NaN,NaN,NaN,0.217
< 20260913134756,NaN,NaN,NaN,NaN
< 20260913134757,NaN,NaN,NaN,NaN
< 20260913134758,NaN,NaN,NaN,NaN
< 20260913134759,NaN,NaN,NaN,NaN
< 20260913134800,NaN,NaN,NaN,0.217
< 20260913134801,NaN,NaN,NaN,NaN
< 20260913134802,NaN,NaN,NaN,NaN
< 20260913134803,NaN,NaN,NaN,NaN
< 20260913134804,NaN,NaN,NaN,NaN
< 20260913134805,NaN,NaN,NaN,0.217
< 20260913134806,NaN,NaN,NaN,NaN
< 20260913134807,NaN,NaN,NaN,NaN
---
> 20260913133550,2,412.578,14.825,0.210
> 20260913133551,2,412.578,14.838,NaN
> 20260913133552,2,412.744,14.838,NaN
> 20260913133553,2,412.744,14.838,NaN
> 20260913133554,2,412.744,14.838,NaN
> 20260913133555,2,412.744,14.838,0.211
> 20260913133556,1,412.744,14.776,NaN
> 20260913133557,1,412.586,14.776,NaN
> 20260913133558,1,412.586,14.776,NaN
> 20260913133559,1,412.586,14.776,NaN
> 20260913133600,1,412.586,14.776,0.211
> 20260913133601,1,412.586,14.795,NaN
> 20260913133602,1,412.609,14.795,NaN
> 20260913133603,1,412.609,14.795,NaN
> 20260913133604,1,412.609,14.795,NaN
> 20260913133605,1,412.609,14.854,0.211
> 20260913133606,1,412.559,14.854,NaN
> 20260913133607,1,412.559,14.854,NaN
> 20260913133608,1,412.559,14.854,NaN
> 20260913133609,1,412.559,14.854,NaN
> 20260913133610,1,412.559,14.869,0.210
> 20260913133611,1,412.528,14.869,NaN
> 20260913133612,1,412.528,14.869,NaN
> 20260913133613,1,412.528,14.869,NaN
> 20260913133614,1,412.528,14.869,NaN
> 20260913133615,1,412.528,14.858,0.211
> 20260913133616,1,412.607,14.858,NaN
> 20260913133617,1,412.607,14.858,NaN
> 20260913133618,1,412.607,14.858,NaN
> 20260913133619,1,412.607,14.854,NaN
> 20260913133620,1,412.549,14.854,0.211
> 20260913133621,1,412.549,14.854,NaN
> 20260913133622,1,412.549,14.854,NaN
> 20260913133623,1,412.549,14.854,NaN
> 20260913133624,1,412.549,14.874,NaN
> 20260913133625,1,412.737,14.874,0.213
> 20260913133626,1,412.737,14.874,NaN
> 20260913133627,1,412.737,14.874,NaN
> 20260913133628,1,412.737,14.814,NaN
> 20260913133629,NaN,412.553,14.814,NaN
> 20260913133630,NaN,412.553,14.814,0.213
> 20260913133631,NaN,412.553,14.814,NaN
> 20260913133632,NaN,412.553,14.814,NaN
> 20260913133633,NaN,412.553,14.741,NaN
> 20260913133634,NaN,412.518,14.741,NaN
> 20260913133635,NaN,412.518,14.741,0.214
> 20260913133636,NaN,412.518,14.741,NaN
> 20260913133637,NaN,412.518,14.788,NaN
> 20260913133638,NaN,412.656,14.788,NaN
> 20260913133639,9,412.656,14.788,NaN
> 20260913133640,9,412.656,14.788,0.213
> 20260913133641,9,412.656,14.788,NaN
> 20260913133642,9,412.656,14.824,NaN
> 20260913133643,9,413.067,14.824,NaN
> 20260913133644,9,413.067,14.824,NaN
> 20260913133645,9,413.067,14.824,0.213
> 20260913133646,9,413.067,14.853,NaN
> 20260913133647,9,413.595,14.853,NaN
> 20260913133648,9,413.595,14.853,NaN
> 20260913133649,9,413.595,14.853,NaN
> 20260913133650,9,413.595,14.853,0.213
> 20260913133651,9,413.595,14.985,NaN
> 20260913133652,9,413.633,14.985,NaN
> 20260913133653,9,413.633,14.985,NaN
> 20260913133654,9,413.633,14.985,NaN
> 20260913133655,9,413.633,14.985,0.213
> 20260913133656,9,413.633,15.065,NaN
> 20260913133657,9,413.585,15.065,NaN
> 20260913133658,9,413.585,15.065,NaN
> 20260913133659,9,413.585,15.065,NaN
> 20260913133700,9,413.585,15.100,0.212
> 20260913133701,9,413.626,15.100,NaN
> 20260913133702,9,413.626,15.100,NaN
> 20260913133703,9,413.626,15.100,NaN
> 20260913133704,9,413.626,15.100,NaN
> 20260913133705,9,413.626,15.075,0.213
> 20260913133706,9,413.548,15.075,NaN
> 20260913133707,9,413.548,15.075,NaN
> 20260913133708,9,413.548,15.075,NaN
> 20260913133709,9,413.548,15.099,NaN
> 20260913133710,9,413.516,15.099,0.213
> 20260913133711,9,413.516,15.099,NaN
> 20260913133712,9,413.516,15.099,NaN
> 20260913133713,8,413.516,15.099,NaN
> 20260913133714,8,413.516,15.112,NaN
> 20260913133715,8,413.531,15.112,0.212
> 20260913133716,8,413.531,15.112,NaN
> 20260913133717,8,413.531,15.112,NaN
> 20260913133718,8,413.531,15.110,NaN
> 20260913133719,8,413.472,15.110,NaN
> 20260913133720,8,413.472,15.110,0.214
> 20260913133721,8,413.472,15.110,NaN
> 20260913133722,8,413.472,15.110,NaN
> 20260913133723,8,413.472,15.065,NaN
> 20260913133724,8,412.996,15.065,NaN
> 20260913133725,8,412.996,15.065,0.212
> 20260913133726,8,412.996,15.065,NaN
> 20260913133727,8,412.996,14.959,NaN
> 20260913133728,8,413.046,14.959,NaN
> 20260913133729,8,413.046,14.959,NaN
> 20260913133730,8,413.046,14.959,0.211
> 20260913133731,8,413.046,14.959,NaN
> 20260913133732,8,413.046,14.902,NaN
> 20260913133733,8,413.057,14.902,NaN
> 20260913133734,8,413.057,14.902,NaN
> 20260913133735,8,413.057,14.902,0.218
> 20260913133736,8,413.057,14.845,NaN
> 20260913133737,8,413.084,14.845,NaN
> 20260913133738,8,413.084,14.845,NaN
> 20260913133739,8,413.084,14.845,NaN
> 20260913133740,8,413.084,14.845,0.217
> 20260913133741,8,413.084,14.677,NaN
> 20260913133742,8,413.113,14.677,NaN
> 20260913133743,8,413.113,14.677,NaN
> 20260913133744,7,413.113,14.677,NaN
> 20260913133745,7,413.113,14.677,0.218
> 20260913133746,7,413.113,14.729,NaN
> 20260913133747,7,413.118,14.729,NaN
> 20260913133748,7,413.118,14.729,NaN
> 20260913133749,7,413.118,14.729,NaN
> 20260913133750,7,413.118,14.751,0.217
> 20260913133751,7,413.060,14.751,NaN
> 20260913133752,7,413.060,14.751,NaN
> 20260913133753,7,413.060,14.751,NaN
> 20260913133754,7,413.060,14.751,NaN
> 20260913133755,7,413.060,14.755,0.217
> 20260913133756,7,412.817,14.755,NaN
> 20260913133757,7,412.817,14.755,NaN
> 20260913133758,7,412.817,14.755,NaN
> 20260913133759,7,412.817,14.795,NaN
> 20260913133800,7,412.767,14.795,0.216
> 20260913133801,7,412.767,14.795,NaN
> 20260913133802,7,412.767,14.795,NaN
> 20260913133803,7,412.767,14.795,NaN
> 20260913133804,7,412.767,14.820,NaN
> 20260913133805,7,412.741,14.820,0.218
> 20260913133806,7,412.741,14.820,NaN
> 20260913133807,7,412.741,14.820,NaN
> 20260913133808,7,412.741,14.847,NaN
> 20260913133809,7,412.786,14.847,NaN
> 20260913133810,7,412.786,14.847,0.218
> 20260913133811,7,412.786,14.847,NaN
> 20260913133812,7,412.786,14.847,NaN
> 20260913133813,7,412.786,14.797,NaN
> 20260913133814,7,412.729,14.797,NaN
> 20260913133815,7,412.729,14.797,0.218
> 20260913133816,7,412.729,14.797,NaN
> 20260913133817,7,412.729,14.821,NaN
> 20260913133818,7,412.712,14.821,NaN
> 20260913133819,6,412.712,14.821,NaN
> 20260913133820,6,412.712,14.821,0.218
> 20260913133821,6,412.712,14.849,NaN
> 20260913133822,6,412.675,14.849,NaN
> 20260913133823,6,412.675,14.849,NaN
> 20260913133824,6,412.675,14.849,NaN
> 20260913133825,6,412.675,14.849,0.218
> 20260913133826,6,412.675,14.842,NaN
> 20260913133827,6,412.557,14.842,NaN
> 20260913133828,6,412.557,14.842,NaN
> 20260913133829,6,412.557,14.842,NaN
> 20260913133830,6,412.557,14.842,0.217
> 20260913133831,6,412.557,14.825,NaN
> 20260913133832,6,412.639,14.825,NaN
> 20260913133833,6,412.639,14.825,NaN
> 20260913133834,6,412.639,14.825,NaN
> 20260913133835,6,412.639,14.816,0.217
> 20260913133836,6,412.611,14.816,NaN
> 20260913133837,6,412.611,14.816,NaN
> 20260913133838,6,412.611,14.816,NaN
> 20260913133839,6,412.611,14.816,NaN
> 20260913133840,6,412.611,14.812,0.216
> 20260913133841,6,412.549,14.812,NaN
> 20260913133842,6,412.549,14.812,NaN
> 20260913133843,6,412.549,14.812,NaN
> 20260913133844,6,412.549,14.841,NaN
> 20260913133845,6,412.601,14.841,0.216
> 20260913133846,6,412.601,14.841,NaN
> 20260913133847,6,412.601,14.841,NaN
> 20260913133848,6,412.601,14.841,NaN
> 20260913133849,6,412.601,14.848,NaN
> 20260913133850,5,412.603,14.848,0.215
> 20260913133851,5,412.603,14.848,NaN
> 20260913133852,5,412.603,14.848,NaN
> 20260913133853,5,412.603,14.845,NaN
> 20260913133854,5,412.542,14.845,NaN
> 20260913133855,5,412.542,14.845,0.215
> 20260913133856,5,412.542,14.845,NaN
> 20260913133857,5,412.542,14.845,NaN
> 20260913133858,5,412.542,14.844,NaN
> 20260913133859,5,412.432,14.844,NaN
> 20260913133900,5,412.432,14.844,0.215
> 20260913133901,5,412.432,14.844,NaN
> 20260913133902,5,412.432,14.865,NaN
> 20260913133903,5,412.418,14.865,NaN
> 20260913133904,5,412.418,14.865,NaN
> 20260913133905,5,412.418,14.865,0.216
> 20260913133906,5,412.418,14.865,NaN
> 20260913133907,5,412.418,14.871,NaN
> 20260913133908,5,412.368,14.871,NaN
> 20260913133909,5,412.368,14.871,NaN
> 20260913133910,5,412.368,14.871,0.216
> 20260913133911,5,412.368,14.844,NaN
> 20260913133912,5,412.174,14.844,NaN
> 20260913133913,5,412.174,14.844,NaN
> 20260913133914,5,412.174,14.844,NaN
> 20260913133915,5,412.174,14.844,0.211
> 20260913133916,5,412.174,14.887,NaN
> 20260913133917,5,412.323,14.887,NaN
> 20260913133918,5,412.323,14.887,NaN
> 20260913133919,5,412.323,14.887,NaN
> 20260913133920,4,412.323,14.970,0.213
> 20260913133921,4,412.296,14.970,NaN
> 20260913133922,4,412.296,14.970,NaN
> 20260913133923,4,412.296,14.970,NaN
> 20260913133924,4,412.296,14.970,NaN
> 20260913133925,4,412.296,14.941,0.212
> 20260913133926,4,412.270,14.941,NaN
> 20260913133927,4,412.270,14.941,NaN
> 20260913133928,4,412.270,14.941,NaN
> 20260913133929,4,412.270,14.914,NaN
> 20260913133930,4,412.164,14.914,0.210
> 20260913133931,4,412.164,14.914,NaN
> 20260913133932,4,412.164,14.914,NaN
> 20260913133933,4,412.164,14.914,NaN
> 20260913133934,4,412.164,14.893,NaN
> 20260913133935,4,412.153,14.893,0.210
> 20260913133936,4,412.153,14.893,NaN
> 20260913133937,4,412.153,14.893,NaN
> 20260913133938,4,412.153,14.889,NaN
> 20260913133939,4,412.176,14.889,NaN
> 20260913133940,4,412.176,14.889,0.212
> 20260913133941,4,412.176,14.889,NaN
> 20260913133942,4,412.176,14.889,NaN
> 20260913133943,4,412.176,14.883,NaN
> 20260913133944,4,412.174,14.883,NaN
> 20260913133945,4,412.174,14.883,0.213
> 20260913133946,4,412.174,14.883,NaN
> 20260913133947,4,412.174,14.876,NaN
> 20260913133948,4,412.208,14.876,NaN
> 20260913133949,4,412.208,14.876,NaN
> 20260913133950,4,412.208,14.876,0.212
> 20260913133951,4,412.208,14.876,NaN
> 20260913133952,4,412.208,14.806,NaN
> 20260913133953,3,412.233,14.806,NaN
> 20260913133954,3,412.233,14.806,NaN
> 20260913133955,3,412.233,14.806,0.212
> 20260913133956,3,412.233,14.834,NaN
> 20260913133957,3,412.318,14.834,NaN
> 20260913133958,3,412.318,14.834,NaN
> 20260913133959,3,412.318,14.834,NaN
> 20260913134000,3,412.318,14.834,0.213
> 20260913134001,3,412.318,14.800,NaN
> 20260913134002,3,412.366,14.800,NaN
> 20260913134003,3,412.366,14.800,NaN
> 20260913134004,3,412.366,14.800,NaN
> 20260913134005,3,412.366,14.778,0.213
> 20260913134006,3,412.366,14.778,NaN
> 20260913134007,3,412.344,14.778,NaN
> 20260913134008,3,412.344,14.778,NaN
> 20260913134009,3,412.344,14.778,NaN
> 20260913134010,3,412.344,14.783,0.212
> 20260913134011,3,412.383,14.783,NaN
> 20260913134012,3,412.383,14.783,NaN
> 20260913134013,3,412.383,14.783,NaN
> 20260913134014,3,412.383,14.783,NaN
> 20260913134015,3,412.383,14.770,0.212
> 20260913134016,3,412.377,14.770,NaN
> 20260913134017,3,412.377,14.770,NaN
> 20260913134018,3,412.377,14.770,NaN
> 20260913134019,3,412.377,14.769,NaN
> 20260913134020,3,412.336,14.769,0.212
> 20260913134021,3,412.336,14.769,NaN
> 20260913134022,3,412.336,14.769,NaN
> 20260913134023,3,412.336,14.769,NaN
> 20260913134024,3,412.336,14.785,NaN
> 20260913134025,2,412.356,14.785,0.210
> 20260913134026,2,412.356,14.785,NaN
> 20260913134027,2,412.356,14.785,NaN
> 20260913134028,2,412.356,14.759,NaN
> 20260913134029,2,412.450,14.759,NaN
> 20260913134030,2,412.450,14.759,0.211
> 20260913134031,2,412.450,14.759,NaN
> 20260913134032,2,412.450,14.759,NaN
> 20260913134033,2,412.450,14.746,NaN
> 20260913134034,2,412.401,14.746,NaN
> 20260913134035,2,412.401,14.746,0.210
> 20260913134036,2,412.401,14.746,NaN
> 20260913134037,2,412.401,14.725,NaN
> 20260913134038,2,412.465,14.725,NaN
> 20260913134039,2,412.465,14.725,NaN
> 20260913134040,2,412.465,14.725,0.210
> 20260913134041,2,412.465,14.725,NaN
> 20260913134042,2,412.465,14.723,NaN
> 20260913134043,2,412.453,14.723,NaN
> 20260913134044,2,412.453,14.723,NaN
> 20260913134045,2,412.453,14.723,0.209
> 20260913134046,2,412.453,14.714,NaN
> 20260913134047,2,412.454,14.714,NaN
> 20260913134048,2,412.454,14.714,NaN
> 20260913134049,2,412.454,14.714,NaN
> 20260913134050,2,412.454,14.714,0.212
> 20260913134051,2,412.454,14.737,NaN
> 20260913134052,2,412.631,14.737,NaN
> 20260913134053,2,412.631,14.737,NaN
> 20260913134054,2,412.631,14.737,NaN
> 20260913134055,2,412.631,14.737,0.211
> 20260913134056,2,412.631,14.668,NaN
> 20260913134057,1,412.391,14.668,NaN
> 20260913134058,1,412.391,14.668,NaN
> 20260913134059,1,412.391,14.668,NaN
> 20260913134100,1,412.391,14.679,0.212
> 20260913134101,1,412.430,14.679,NaN
> 20260913134102,1,412.430,14.679,NaN
> 20260913134103,1,412.430,14.679,NaN
> 20260913134104,1,412.430,14.679,NaN
> 20260913134105,1,412.430,14.719,0.212
> 20260913134106,1,412.441,14.719,NaN
> 20260913134107,1,412.441,14.719,NaN
> 20260913134108,1,412.441,14.719,NaN
> 20260913134109,1,412.441,14.719,NaN
> 20260913134110,1,412.441,14.735,0.211
> 20260913134111,1,412.424,14.735,NaN
> 20260913134112,1,412.424,14.735,NaN
> 20260913134113,1,412.424,14.735,NaN
> 20260913134114,1,412.424,14.746,NaN
> 20260913134115,1,412.452,14.746,0.210
> 20260913134116,1,412.452,14.746,NaN
> 20260913134117,1,412.452,14.746,NaN
> 20260913134118,1,412.452,14.746,NaN
> 20260913134119,1,412.452,14.737,NaN
> 20260913134120,1,412.400,14.737,0.211
> 20260913134121,1,412.400,14.737,NaN
> 20260913134122,1,412.400,14.737,NaN
> 20260913134123,1,412.400,14.770,NaN
> 20260913134124,1,412.655,14.770,NaN
> 20260913134125,1,412.655,14.770,0.212
> 20260913134126,1,412.655,14.770,NaN
> 20260913134127,1,412.655,14.770,NaN
> 20260913134128,1,412.655,14.717,NaN
> 20260913134129,NaN,412.349,14.717,NaN
> 20260913134130,NaN,412.349,14.717,0.213
> 20260913134131,NaN,412.349,14.717,NaN
> 20260913134132,NaN,412.349,14.659,NaN
> 20260913134133,NaN,412.384,14.659,NaN
> 20260913134134,NaN,412.384,14.659,NaN
> 20260913134135,NaN,412.384,14.659,0.213
> 20260913134136,NaN,412.384,14.659,NaN
> 20260913134137,9,412.384,14.724,NaN
> 20260913134138,9,412.407,14.724,NaN
> 20260913134139,9,412.407,14.724,NaN
> 20260913134140,9,412.407,14.724,0.213
> 20260913134141,9,412.407,14.811,NaN
> 20260913134142,9,412.773,14.811,NaN
> 20260913134143,9,412.773,14.811,NaN
> 20260913134144,9,412.773,14.811,NaN
> 20260913134145,9,412.773,14.811,0.212
> 20260913134146,9,412.773,14.866,NaN
> 20260913134147,9,413.088,14.866,NaN
> 20260913134148,9,413.088,14.866,NaN
> 20260913134149,9,413.088,14.866,NaN
> 20260913134150,9,413.088,14.966,0.213
> 20260913134151,9,413.023,14.966,NaN
> 20260913134152,9,413.023,14.966,NaN
> 20260913134153,9,413.023,14.966,NaN
> 20260913134154,9,413.023,14.966,NaN
> 20260913134155,9,413.023,15.035,0.212
> 20260913134156,9,412.983,15.035,NaN
> 20260913134157,9,412.983,15.035,NaN
> 20260913134158,9,412.983,15.035,NaN
> 20260913134159,9,412.983,15.065,NaN
> 20260913134200,9,412.962,15.065,0.212
> 20260913134201,9,412.962,15.065,NaN
> 20260913134202,9,412.962,15.065,NaN
> 20260913134203,9,412.962,15.065,NaN
> 20260913134204,9,412.962,15.056,NaN
> 20260913134205,9,412.825,15.056,0.214
> 20260913134206,9,412.825,15.056,NaN
> 20260913134207,9,412.825,15.056,NaN
> 20260913134208,9,412.825,15.068,NaN
> 20260913134209,9,412.840,15.068,NaN
> 20260913134210,9,412.840,15.068,0.213
> 20260913134211,9,412.840,15.068,NaN
> 20260913134212,8,412.840,15.068,NaN
> 20260913134213,8,412.840,15.094,NaN
> 20260913134214,8,412.802,15.094,NaN
> 20260913134215,8,412.802,15.094,0.213
> 20260913134216,8,412.802,15.094,NaN
> 20260913134217,8,412.802,15.107,NaN
> 20260913134218,8,412.750,15.107,NaN
> 20260913134219,8,412.750,15.107,NaN
> 20260913134220,8,412.750,15.107,0.212
> 20260913134221,8,412.750,15.107,NaN
> 20260913134222,8,412.750,15.072,NaN
> 20260913134223,8,412.515,15.072,NaN
> 20260913134224,8,412.515,15.072,NaN
> 20260913134225,8,412.515,15.072,0.213
> 20260913134226,8,412.515,14.991,NaN
> 20260913134227,8,412.505,14.991,NaN
> 20260913134228,8,412.505,14.991,NaN
> 20260913134229,8,412.505,14.991,NaN
> 20260913134230,8,412.505,14.991,0.213
> 20260913134231,8,412.505,14.963,NaN
> 20260913134232,8,412.506,14.963,NaN
> 20260913134233,8,412.506,14.963,NaN
> 20260913134234,8,412.506,14.963,NaN
> 20260913134235,8,412.506,14.929,0.216
> 20260913134236,8,412.518,14.929,NaN
> 20260913134237,8,412.518,14.929,NaN
> 20260913134238,8,412.518,14.929,NaN
> 20260913134239,8,412.518,14.929,NaN
> 20260913134240,8,412.518,14.756,0.217
> 20260913134241,8,412.467,14.756,NaN
> 20260913134242,8,412.467,14.756,NaN
> 20260913134243,7,412.467,14.756,NaN
> 20260913134244,7,412.467,14.756,NaN
> 20260913134245,7,412.467,14.828,0.216
> 20260913134246,7,412.536,14.828,NaN
> 20260913134247,7,412.536,14.828,NaN
> 20260913134248,7,412.536,14.828,NaN
> 20260913134249,7,412.536,14.836,NaN
> 20260913134250,7,412.475,14.836,0.218
> 20260913134251,7,412.475,14.836,NaN
> 20260913134252,7,412.475,14.836,NaN
> 20260913134253,7,412.475,14.836,NaN
> 20260913134254,7,412.475,14.855,NaN
> 20260913134255,7,412.243,14.855,0.218
> 20260913134256,7,412.243,14.855,NaN
> 20260913134257,7,412.243,14.855,NaN
> 20260913134258,7,412.243,14.895,NaN
> 20260913134259,7,412.127,14.895,NaN
> 20260913134300,7,412.127,14.895,0.217
> 20260913134301,7,412.127,14.895,NaN
> 20260913134302,7,412.127,14.895,NaN
> 20260913134303,7,412.127,14.923,NaN
> 20260913134304,7,412.126,14.923,NaN
> 20260913134305,7,412.126,14.923,0.217
> 20260913134306,7,412.126,14.923,NaN
> 20260913134307,7,412.126,14.933,NaN
> 20260913134308,7,412.136,14.933,NaN
> 20260913134309,7,412.136,14.933,NaN
> 20260913134310,7,412.136,14.933,0.218
> 20260913134311,7,412.136,14.899,NaN
> 20260913134312,7,412.070,14.899,NaN
> 20260913134313,7,412.070,14.899,NaN
> 20260913134314,7,412.070,14.899,NaN
> 20260913134315,7,412.070,14.899,0.218
> 20260913134316,6,412.070,14.918,NaN
> 20260913134317,6,412.100,14.918,NaN
> 20260913134318,6,412.100,14.918,NaN
> 20260913134319,6,412.100,14.918,NaN
> 20260913134320,6,412.100,14.945,0.217
> 20260913134321,6,412.104,14.945,NaN
> 20260913134322,6,412.104,14.945,NaN
> 20260913134323,6,412.104,14.945,NaN
> 20260913134324,6,412.104,14.945,NaN
> 20260913134325,6,412.104,14.946,0.218
> 20260913134326,6,412.052,14.946,NaN
> 20260913134327,6,412.052,14.946,NaN
> 20260913134328,6,412.052,14.946,NaN
> 20260913134329,6,412.052,14.905,NaN
> 20260913134330,6,412.094,14.905,0.218
> 20260913134331,6,412.094,14.905,NaN
> 20260913134332,6,412.094,14.905,NaN
> 20260913134333,6,412.094,14.905,NaN
> 20260913134334,6,412.094,14.896,NaN
> 20260913134335,6,412.052,14.896,0.217
> 20260913134336,6,412.052,14.896,NaN
> 20260913134337,6,412.052,14.896,NaN
> 20260913134338,6,412.052,14.882,NaN
> 20260913134339,6,412.063,14.882,NaN
> 20260913134340,6,412.063,14.882,0.215
> 20260913134341,6,412.063,14.882,NaN
> 20260913134342,6,412.063,14.882,NaN
> 20260913134343,6,412.063,14.899,NaN
> 20260913134344,6,412.042,14.899,NaN
> 20260913134345,6,412.042,14.899,0.216
> 20260913134346,6,412.042,14.899,NaN
> 20260913134347,6,412.042,14.899,NaN
> 20260913134348,5,412.042,14.923,NaN
> 20260913134349,5,412.085,14.923,NaN
> 20260913134350,5,412.085,14.923,0.215
> 20260913134351,5,412.085,14.923,NaN
> 20260913134352,5,412.085,14.927,NaN
> 20260913134353,5,412.062,14.927,NaN
> 20260913134354,5,412.062,14.927,NaN
> 20260913134355,5,412.062,14.927,0.215
> 20260913134356,5,412.062,14.927,NaN
> 20260913134357,5,412.062,14.929,NaN
> 20260913134358,5,411.987,14.929,NaN
> 20260913134359,5,411.987,14.929,NaN
> 20260913134400,5,411.987,14.929,0.215
> 20260913134401,5,411.987,14.933,NaN
> 20260913134402,5,412.018,14.933,NaN
> 20260913134403,5,412.018,14.933,NaN
> 20260913134404,5,412.018,14.933,NaN
> 20260913134405,5,412.018,14.933,0.216
> 20260913134406,5,412.018,14.925,NaN
> 20260913134407,5,412.024,14.925,NaN
> 20260913134408,5,412.024,14.925,NaN
> 20260913134409,5,412.024,14.925,NaN
> 20260913134410,5,412.024,14.907,0.215
> 20260913134411,5,411.905,14.907,NaN
> 20260913134412,5,411.905,14.907,NaN
> 20260913134413,5,411.905,14.907,NaN
> 20260913134414,5,411.905,14.907,NaN
> 20260913134415,5,411.905,14.935,0.212
> 20260913134416,5,412.003,14.935,NaN
> 20260913134417,5,412.003,14.935,NaN
> 20260913134418,5,412.003,14.935,NaN
> 20260913134419,4,412.003,15.018,NaN
> 20260913134420,4,412.002,15.018,0.213
> 20260913134421,4,412.002,15.018,NaN
> 20260913134422,4,412.002,15.018,NaN
> 20260913134423,4,412.002,15.018,NaN
> 20260913134424,4,412.002,15.010,NaN
> 20260913134425,4,412.025,15.010,0.209
> 20260913134426,4,412.025,15.010,NaN
> 20260913134427,4,412.025,15.010,NaN
> 20260913134428,4,412.025,14.960,NaN
> 20260913134429,4,411.934,14.960,NaN
> 20260913134430,4,411.934,14.960,0.210
> 20260913134431,4,411.934,14.960,NaN
> 20260913134432,4,411.934,14.960,NaN
> 20260913134433,4,411.934,14.940,NaN
> 20260913134434,4,411.973,14.940,NaN
> 20260913134435,4,411.973,14.940,0.210
> 20260913134436,4,411.973,14.940,NaN
> 20260913134437,4,411.973,14.912,NaN
> 20260913134438,4,411.941,14.912,NaN
> 20260913134439,4,411.941,14.912,NaN
> 20260913134440,4,411.941,14.912,0.211
> 20260913134441,4,411.941,14.912,NaN
> 20260913134442,4,411.941,14.904,NaN
> 20260913134443,4,412.026,14.904,NaN
> 20260913134444,4,412.026,14.904,NaN
> 20260913134445,4,412.026,14.904,0.211
> 20260913134446,4,412.026,14.904,NaN
> 20260913134447,4,412.026,14.892,NaN
> 20260913134448,4,411.959,14.892,NaN
> 20260913134449,4,411.959,14.892,NaN
> 20260913134450,4,411.959,14.892,0.213
> 20260913134451,4,411.959,14.806,NaN
> 20260913134452,4,411.979,14.806,NaN
> 20260913134453,3,411.979,14.806,NaN
> 20260913134454,3,411.979,14.806,NaN
> 20260913134455,3,411.979,14.806,0.212
> 20260913134456,3,411.979,14.844,NaN
> 20260913134457,3,412.020,14.844,NaN
> 20260913134458,3,412.020,14.844,NaN
> 20260913134459,3,412.020,14.844,NaN
> 20260913134500,3,412.020,14.844,0.212
> 20260913134501,3,412.020,14.814,NaN
> 20260913134502,3,412.104,14.814,NaN
> 20260913134503,3,412.104,14.814,NaN
> 20260913134504,3,412.104,14.814,NaN
> 20260913134505,3,412.104,14.816,0.212
> 20260913134506,3,412.124,14.816,NaN
> 20260913134507,3,412.124,14.816,NaN
> 20260913134508,3,412.124,14.816,NaN
> 20260913134509,3,412.124,14.816,NaN
> 20260913134510,3,412.124,14.804,0.212
> 20260913134511,3,412.169,14.804,NaN
> 20260913134512,3,412.169,14.804,NaN
> 20260913134513,3,412.169,14.804,NaN
> 20260913134514,3,412.169,14.803,NaN
> 20260913134515,3,412.124,14.803,0.213
> 20260913134516,3,412.124,14.803,NaN
> 20260913134517,3,412.124,14.803,NaN
> 20260913134518,3,412.124,14.803,NaN
> 20260913134519,3,412.124,14.789,NaN
> 20260913134520,3,412.104,14.789,0.210
> 20260913134521,3,412.104,14.789,NaN
> 20260913134522,3,412.104,14.789,NaN
> 20260913134523,3,412.104,14.816,NaN
> 20260913134524,2,412.154,14.816,NaN
> 20260913134525,2,412.154,14.816,0.210
> 20260913134526,2,412.154,14.816,NaN
> 20260913134527,2,412.154,14.816,NaN
> 20260913134528,2,412.154,14.789,NaN
> 20260913134529,2,412.249,14.789,NaN
> 20260913134530,2,412.249,14.789,0.210
> 20260913134531,2,412.249,14.789,NaN
> 20260913134532,2,412.249,14.754,NaN
> 20260913134533,2,412.272,14.754,NaN
> 20260913134534,2,412.272,14.754,NaN
> 20260913134535,2,412.272,14.754,0.210
> 20260913134536,2,412.272,14.754,NaN
> 20260913134537,2,412.272,14.737,NaN
> 20260913134538,2,412.273,14.737,NaN
> 20260913134539,2,412.273,14.737,NaN
> 20260913134540,2,412.273,14.737,0.209
> 20260913134541,2,412.273,14.718,NaN
> 20260913134542,2,412.306,14.718,NaN
> 20260913134543,2,412.306,14.718,NaN
> 20260913134544,2,412.306,14.718,NaN
> 20260913134545,2,412.306,14.718,0.210
> 20260913134546,2,412.306,14.724,NaN
> 20260913134547,2,412.293,14.724,NaN
> 20260913134548,2,412.293,14.724,NaN
> 20260913134549,2,412.293,14.724,NaN
> 20260913134550,2,412.293,14.728,0.212
> 20260913134551,2,412.411,14.728,NaN
> 20260913134552,2,412.411,14.728,NaN
> 20260913134553,2,412.411,14.728,NaN
> 20260913134554,2,412.411,14.728,NaN
> 20260913134555,2,412.411,14.656,0.211
> 20260913134556,1,412.297,14.656,NaN
> 20260913134557,1,412.297,14.656,NaN
> 20260913134558,1,412.297,14.656,NaN
> 20260913134559,1,412.297,14.659,NaN
> 20260913134600,1,412.297,14.659,0.211
> 20260913134601,1,412.316,14.659,NaN
> 20260913134602,1,412.316,14.659,NaN
> 20260913134603,1,412.316,14.659,NaN
> 20260913134604,1,412.316,14.672,NaN
> 20260913134605,1,412.358,14.672,0.210
> 20260913134606,1,412.358,14.672,NaN
> 20260913134607,1,412.358,14.672,NaN
> 20260913134608,1,412.358,14.672,NaN
> 20260913134609,1,412.358,14.678,NaN
> 20260913134610,1,412.318,14.678,0.210
> 20260913134611,1,412.318,14.678,NaN
> 20260913134612,1,412.318,14.678,NaN
> 20260913134613,1,412.318,14.682,NaN
> 20260913134614,1,412.364,14.682,NaN
> 20260913134615,1,412.364,14.682,0.210
> 20260913134616,1,412.364,14.682,NaN
> 20260913134617,1,412.364,14.682,NaN
> 20260913134618,1,412.364,14.675,NaN
> 20260913134619,1,412.323,14.675,NaN
> 20260913134620,1,412.323,14.675,0.211
> 20260913134621,1,412.323,14.675,NaN
> 20260913134622,1,412.323,14.699,NaN
> 20260913134623,1,412.601,14.699,NaN
> 20260913134624,1,412.601,14.699,NaN
> 20260913134625,1,412.601,14.699,0.213
> 20260913134626,1,412.601,14.699,NaN
> 20260913134627,NaN,412.601,14.643,NaN
> 20260913134628,NaN,412.266,14.643,NaN
> 20260913134629,NaN,412.266,14.643,NaN
> 20260913134630,NaN,412.266,14.643,0.212
> 20260913134631,NaN,412.266,14.600,NaN
> 20260913134632,NaN,412.273,14.600,NaN
> 20260913134633,NaN,412.273,14.600,NaN
> 20260913134634,NaN,412.273,14.600,NaN
> 20260913134635,9,412.273,14.600,0.213
> 20260913134636,9,412.273,14.706,NaN
> 20260913134637,9,412.188,14.706,NaN
> 20260913134638,9,412.188,14.706,NaN
> 20260913134639,9,412.188,14.706,NaN
> 20260913134640,9,412.188,14.854,0.212
> 20260913134641,9,412.382,14.854,NaN
> 20260913134642,9,412.382,14.854,NaN
> 20260913134643,9,412.382,14.854,NaN
> 20260913134644,9,412.382,14.854,NaN
> 20260913134645,9,412.382,14.932,0.213
> 20260913134646,9,412.910,14.932,NaN
> 20260913134647,9,412.910,14.932,NaN
> 20260913134648,9,412.910,14.932,NaN
> 20260913134649,9,412.910,15.063,NaN
> 20260913134650,9,412.938,15.063,0.213
> 20260913134651,9,412.938,15.063,NaN
> 20260913134652,9,412.938,15.063,NaN
> 20260913134653,9,412.938,15.063,NaN
> 20260913134654,9,412.898,15.142,NaN
> 20260913134655,9,412.898,15.142,0.213
> 20260913134656,9,412.898,15.142,NaN
> 20260913134657,9,412.898,15.142,NaN
> 20260913134658,9,412.898,15.182,NaN
> 20260913134659,9,412.972,15.182,NaN
> 20260913134700,9,412.972,15.182,0.214
> 20260913134701,9,412.972,15.182,NaN
> 20260913134702,9,412.972,15.182,NaN
> 20260913134703,9,412.972,15.171,NaN
> 20260913134704,9,412.931,15.171,NaN
> 20260913134705,9,412.931,15.171,0.213
> 20260913134706,9,412.931,15.171,NaN
> 20260913134707,9,412.931,15.189,NaN
> 20260913134708,9,412.869,15.189,NaN
> 20260913134709,9,412.869,15.189,NaN
> 20260913134710,9,412.869,15.189,0.212
> 20260913134711,8,412.869,15.189,NaN
> 20260913134712,8,412.869,15.214,NaN
> 20260913134713,8,412.877,15.214,NaN
> 20260913134714,8,412.877,15.214,NaN
> 20260913134715,8,412.877,15.214,0.212
> 20260913134716,8,412.877,15.207,NaN
> 20260913134717,8,412.853,15.207,NaN
> 20260913134718,8,412.853,15.207,NaN
> 20260913134719,8,412.853,15.207,NaN
> 20260913134720,8,412.853,15.207,0.211
> 20260913134721,8,412.853,15.189,NaN
> 20260913134722,8,412.462,15.189,NaN
> 20260913134723,8,412.462,15.189,NaN
> 20260913134724,8,412.462,15.189,NaN
> 20260913134725,8,412.462,15.084,0.214
> 20260913134726,8,412.460,15.084,NaN
> 20260913134727,8,412.460,15.084,NaN
> 20260913134728,8,412.460,15.084,NaN
> 20260913134729,8,412.460,15.050,NaN
> 20260913134730,8,412.491,15.050,0.212
> 20260913134731,8,412.491,15.050,NaN
> 20260913134732,8,412.491,15.050,NaN
> 20260913134733,8,412.491,15.050,NaN
> 20260913134734,8,412.491,15.013,NaN
> 20260913134735,8,412.523,15.013,0.218
> 20260913134736,8,412.523,15.013,NaN
> 20260913134737,8,412.523,15.013,NaN
> 20260913134738,8,412.523,15.013,NaN
> 20260913134739,8,412.523,14.808,NaN
> 20260913134740,8,412.498,14.808,0.217
> 20260913134741,8,412.498,14.808,NaN
> 20260913134742,8,412.498,14.808,NaN
> 20260913134743,8,412.498,14.877,NaN
> 20260913134744,7,412.528,14.877,NaN
> 20260913134745,7,412.528,14.877,0.217
> 20260913134746,7,412.528,14.877,NaN
> 20260913134747,7,412.528,14.877,NaN
> 20260913134748,7,412.528,14.899,NaN
> 20260913134749,7,412.478,14.899,NaN
> 20260913134750,7,412.478,14.899,0.217
> 20260913134751,7,412.478,14.899,NaN
> 20260913134752,7,412.478,14.895,NaN
> 20260913134753,7,412.176,14.895,NaN
> 20260913134754,7,412.176,14.895,NaN
> 20260913134755,7,412.176,14.895,0.217
> 20260913134756,7,412.176,14.895,NaN
> 20260913134757,7,412.176,14.911,NaN
> 20260913134758,7,412.108,14.911,NaN
> 20260913134759,7,412.108,14.911,NaN
> 20260913134800,7,412.108,14.911,0.217
> 20260913134801,7,412.108,14.919,NaN
> 20260913134802,7,412.096,14.919,NaN
> 20260913134803,7,412.096,14.919,NaN
> 20260913134804,7,412.096,14.919,NaN
> 20260913134805,7,412.096,14.919,0.217
> 20260913134806,7,412.096,14.925,NaN
> 20260913134807,7,412.195,14.925,NaN
49690,51411c49690,51411
< 20260913134809,NaN,NaN,NaN,NaN
< 20260913134810,NaN,NaN,NaN,0.217
< 20260913134811,NaN,NaN,NaN,NaN
< 20260913134812,NaN,NaN,NaN,NaN
< 20260913134813,NaN,NaN,NaN,NaN
< 20260913134814,NaN,NaN,NaN,NaN
< 20260913134815,NaN,NaN,NaN,0.218
< 20260913134816,NaN,NaN,NaN,NaN
< 20260913134817,NaN,NaN,NaN,NaN
< 20260913134818,NaN,NaN,NaN,NaN
< 20260913134819,NaN,NaN,NaN,NaN
< 20260913134820,NaN,NaN,NaN,0.218
< 20260913134821,NaN,NaN,NaN,NaN
< 20260913134822,NaN,NaN,NaN,NaN
< 20260913134823,NaN,NaN,NaN,NaN
< 20260913134824,NaN,NaN,NaN,NaN
< 20260913134825,NaN,NaN,NaN,0.219
< 20260913134826,NaN,NaN,NaN,NaN
< 20260913134827,NaN,NaN,NaN,NaN
< 20260913134828,NaN,NaN,NaN,NaN
< 20260913134829,NaN,NaN,NaN,NaN
< 20260913134830,NaN,NaN,NaN,0.217
< 20260913134831,NaN,NaN,NaN,NaN
< 20260913134832,NaN,NaN,NaN,NaN
< 20260913134833,NaN,NaN,NaN,NaN
< 20260913134834,NaN,NaN,NaN,NaN
< 20260913134835,NaN,NaN,NaN,0.218
< 20260913134836,NaN,NaN,NaN,NaN
< 20260913134837,NaN,NaN,NaN,NaN
< 20260913134838,NaN,NaN,NaN,NaN
< 20260913134839,NaN,NaN,NaN,NaN
< 20260913134840,NaN,NaN,NaN,0.216
< 20260913134841,NaN,NaN,NaN,NaN
< 20260913134842,NaN,NaN,NaN,NaN
< 20260913134843,NaN,NaN,NaN,NaN
< 20260913134844,NaN,NaN,NaN,NaN
< 20260913134845,NaN,NaN,NaN,0.215
< 20260913134846,NaN,NaN,NaN,NaN
< 20260913134847,NaN,NaN,NaN,NaN
< 20260913134848,NaN,NaN,NaN,NaN
< 20260913134849,NaN,NaN,NaN,NaN
< 20260913134850,NaN,NaN,NaN,0.216
< 20260913134851,NaN,NaN,NaN,NaN
< 20260913134852,NaN,NaN,NaN,NaN
< 20260913134853,NaN,NaN,NaN,NaN
< 20260913134854,NaN,NaN,NaN,NaN
< 20260913134855,NaN,NaN,NaN,0.215
< 20260913134856,NaN,NaN,NaN,NaN
< 20260913134857,NaN,NaN,NaN,NaN
< 20260913134858,NaN,NaN,NaN,NaN
< 20260913134859,NaN,NaN,NaN,NaN
< 20260913134900,NaN,NaN,NaN,0.215
< 20260913134901,NaN,NaN,NaN,NaN
< 20260913134902,NaN,NaN,NaN,NaN
< 20260913134903,NaN,NaN,NaN,NaN
< 20260913134904,NaN,NaN,NaN,NaN
< 20260913134905,NaN,NaN,NaN,0.216
< 20260913134906,NaN,NaN,NaN,NaN
< 20260913134907,NaN,NaN,NaN,NaN
< 20260913134908,NaN,NaN,NaN,NaN
< 20260913134909,NaN,NaN,NaN,NaN
< 20260913134910,NaN,NaN,NaN,0.214
< 20260913134911,NaN,NaN,NaN,NaN
< 20260913134912,NaN,NaN,NaN,NaN
< 20260913134913,NaN,NaN,NaN,NaN
< 20260913134914,NaN,NaN,NaN,NaN
< 20260913134915,NaN,NaN,NaN,0.212
< 20260913134916,NaN,NaN,NaN,NaN
< 20260913134917,NaN,NaN,NaN,NaN
< 20260913134918,NaN,NaN,NaN,NaN
< 20260913134919,NaN,NaN,NaN,NaN
< 20260913134920,NaN,NaN,NaN,0.211
< 20260913134921,NaN,NaN,NaN,NaN
< 20260913134922,NaN,NaN,NaN,NaN
< 20260913134923,NaN,NaN,NaN,NaN
< 20260913134924,NaN,NaN,NaN,NaN
< 20260913134925,NaN,NaN,NaN,0.211
< 20260913134926,NaN,NaN,NaN,NaN
< 20260913134927,NaN,NaN,NaN,NaN
< 20260913134928,NaN,NaN,NaN,NaN
< 20260913134929,NaN,NaN,NaN,NaN
< 20260913134930,NaN,NaN,NaN,0.209
< 20260913134931,NaN,NaN,NaN,NaN
< 20260913134932,NaN,NaN,NaN,NaN
< 20260913134933,NaN,NaN,NaN,NaN
< 20260913134934,NaN,NaN,NaN,NaN
< 20260913134935,NaN,NaN,NaN,0.211
< 20260913134936,NaN,NaN,NaN,NaN
< 20260913134937,NaN,NaN,NaN,NaN
< 20260913134938,NaN,NaN,NaN,NaN
< 20260913134939,NaN,NaN,NaN,NaN
< 20260913134940,NaN,NaN,NaN,0.212
< 20260913134941,NaN,NaN,NaN,NaN
< 20260913134942,NaN,NaN,NaN,NaN
< 20260913134943,NaN,NaN,NaN,NaN
< 20260913134944,NaN,NaN,NaN,NaN
< 20260913134945,NaN,NaN,NaN,0.212
< 20260913134946,NaN,NaN,NaN,NaN
< 20260913134947,NaN,NaN,NaN,NaN
< 20260913134948,NaN,NaN,NaN,NaN
< 20260913134949,NaN,NaN,NaN,NaN
< 20260913134950,NaN,NaN,NaN,0.212
< 20260913134951,NaN,NaN,NaN,NaN
< 20260913134952,NaN,NaN,NaN,NaN
< 20260913134953,NaN,NaN,NaN,NaN
< 20260913134954,NaN,NaN,NaN,NaN
< 20260913134955,NaN,NaN,NaN,0.212
< 20260913134956,NaN,NaN,NaN,NaN
< 20260913134957,NaN,NaN,NaN,NaN
< 20260913134958,NaN,NaN,NaN,NaN
< 20260913134959,NaN,NaN,NaN,NaN
< 20260913135000,NaN,NaN,NaN,0.211
< 20260913135001,NaN,NaN,NaN,NaN
< 20260913135002,NaN,NaN,NaN,NaN
< 20260913135003,NaN,NaN,NaN,NaN
< 20260913135004,NaN,NaN,NaN,NaN
< 20260913135005,NaN,NaN,NaN,0.212
< 20260913135006,NaN,NaN,NaN,NaN
< 20260913135007,NaN,NaN,NaN,NaN
< 20260913135008,NaN,NaN,NaN,NaN
< 20260913135009,NaN,NaN,NaN,NaN
< 20260913135010,NaN,NaN,NaN,0.212
< 20260913135011,NaN,NaN,NaN,NaN
< 20260913135012,NaN,NaN,NaN,NaN
< 20260913135013,NaN,NaN,NaN,NaN
< 20260913135014,NaN,NaN,NaN,NaN
< 20260913135015,NaN,NaN,NaN,0.212
< 20260913135016,NaN,NaN,NaN,NaN
< 20260913135017,NaN,NaN,NaN,NaN
< 20260913135018,NaN,NaN,NaN,NaN
< 20260913135019,NaN,NaN,NaN,NaN
< 20260913135020,NaN,NaN,NaN,0.211
< 20260913135021,NaN,NaN,NaN,NaN
< 20260913135022,NaN,NaN,NaN,NaN
< 20260913135023,NaN,NaN,NaN,NaN
< 20260913135024,NaN,NaN,NaN,NaN
< 20260913135025,NaN,NaN,NaN,0.211
< 20260913135026,NaN,NaN,NaN,NaN
< 20260913135027,NaN,NaN,NaN,NaN
< 20260913135028,NaN,NaN,NaN,NaN
< 20260913135029,NaN,NaN,NaN,NaN
< 20260913135030,NaN,NaN,NaN,0.210
< 20260913135031,NaN,NaN,NaN,NaN
< 20260913135032,NaN,NaN,NaN,NaN
< 20260913135033,NaN,NaN,NaN,NaN
< 20260913135034,NaN,NaN,NaN,NaN
< 20260913135035,NaN,NaN,NaN,0.211
< 20260913135036,NaN,NaN,NaN,NaN
< 20260913135037,NaN,NaN,NaN,NaN
< 20260913135038,NaN,NaN,NaN,NaN
< 20260913135039,NaN,NaN,NaN,NaN
< 20260913135040,NaN,NaN,NaN,0.209
< 20260913135041,NaN,NaN,NaN,NaN
< 20260913135042,NaN,NaN,NaN,NaN
< 20260913135043,NaN,NaN,NaN,NaN
< 20260913135044,NaN,NaN,NaN,NaN
< 20260913135045,NaN,NaN,NaN,0.210
< 20260913135046,NaN,NaN,NaN,NaN
< 20260913135047,NaN,NaN,NaN,NaN
< 20260913135048,NaN,NaN,NaN,NaN
< 20260913135049,NaN,NaN,NaN,NaN
< 20260913135050,NaN,NaN,NaN,0.212
< 20260913135051,NaN,NaN,NaN,NaN
< 20260913135052,NaN,NaN,NaN,NaN
< 20260913135053,NaN,NaN,NaN,NaN
< 20260913135054,NaN,NaN,NaN,NaN
< 20260913135055,NaN,NaN,NaN,0.212
< 20260913135056,NaN,NaN,NaN,NaN
< 20260913135057,NaN,NaN,NaN,NaN
< 20260913135058,NaN,NaN,NaN,NaN
< 20260913135059,NaN,NaN,NaN,NaN
< 20260913135100,NaN,NaN,NaN,0.211
< 20260913135101,NaN,NaN,NaN,NaN
< 20260913135102,NaN,NaN,NaN,NaN
< 20260913135103,NaN,NaN,NaN,NaN
< 20260913135104,NaN,NaN,NaN,NaN
< 20260913135105,NaN,NaN,NaN,0.211
< 20260913135106,NaN,NaN,NaN,NaN
< 20260913135107,NaN,NaN,NaN,NaN
< 20260913135108,NaN,NaN,NaN,NaN
< 20260913135109,NaN,NaN,NaN,NaN
< 20260913135110,NaN,NaN,NaN,0.212
< 20260913135111,NaN,NaN,NaN,NaN
< 20260913135112,NaN,NaN,NaN,NaN
< 20260913135113,NaN,NaN,NaN,NaN
< 20260913135114,NaN,NaN,NaN,NaN
< 20260913135115,NaN,NaN,NaN,0.211
< 20260913135116,NaN,NaN,NaN,NaN
< 20260913135117,NaN,NaN,NaN,NaN
< 20260913135118,NaN,NaN,NaN,NaN
< 20260913135119,NaN,NaN,NaN,NaN
< 20260913135120,NaN,NaN,NaN,0.212
< 20260913135121,NaN,NaN,NaN,NaN
< 20260913135122,NaN,NaN,NaN,NaN
< 20260913135123,NaN,NaN,NaN,NaN
< 20260913135124,NaN,NaN,NaN,NaN
< 20260913135125,NaN,NaN,NaN,0.212
< 20260913135126,NaN,NaN,NaN,NaN
< 20260913135127,NaN,NaN,NaN,NaN
< 20260913135128,NaN,NaN,NaN,NaN
< 20260913135129,NaN,NaN,NaN,NaN
< 20260913135130,NaN,NaN,NaN,0.214
< 20260913135131,NaN,NaN,NaN,NaN
< 20260913135132,NaN,NaN,NaN,NaN
< 20260913135133,NaN,NaN,NaN,NaN
< 20260913135134,NaN,NaN,NaN,NaN
< 20260913135135,NaN,NaN,NaN,0.213
< 20260913135136,NaN,NaN,NaN,NaN
< 20260913135137,NaN,NaN,NaN,NaN
< 20260913135138,NaN,NaN,NaN,NaN
< 20260913135139,NaN,NaN,NaN,NaN
< 20260913135140,NaN,NaN,NaN,0.213
< 20260913135141,NaN,NaN,NaN,NaN
< 20260913135142,NaN,NaN,NaN,NaN
< 20260913135143,NaN,NaN,NaN,NaN
< 20260913135144,NaN,NaN,NaN,NaN
< 20260913135145,NaN,NaN,NaN,0.214
< 20260913135146,NaN,NaN,NaN,NaN
< 20260913135147,NaN,NaN,NaN,NaN
< 20260913135148,NaN,NaN,NaN,NaN
< 20260913135149,NaN,NaN,NaN,NaN
< 20260913135150,NaN,NaN,NaN,0.213
< 20260913135151,NaN,NaN,NaN,NaN
< 20260913135152,NaN,NaN,NaN,NaN
< 20260913135153,NaN,NaN,NaN,NaN
< 20260913135154,NaN,NaN,NaN,NaN
< 20260913135155,NaN,NaN,NaN,0.213
< 20260913135156,NaN,NaN,NaN,NaN
< 20260913135157,NaN,NaN,NaN,NaN
< 20260913135158,NaN,NaN,NaN,NaN
< 20260913135159,NaN,NaN,NaN,NaN
< 20260913135200,NaN,NaN,NaN,0.214
< 20260913135201,NaN,NaN,NaN,NaN
< 20260913135202,NaN,NaN,NaN,NaN
< 20260913135203,NaN,NaN,NaN,NaN
< 20260913135204,NaN,NaN,NaN,NaN
< 20260913135205,NaN,NaN,NaN,0.213
< 20260913135206,NaN,NaN,NaN,NaN
< 20260913135207,NaN,NaN,NaN,NaN
< 20260913135208,NaN,NaN,NaN,NaN
< 20260913135209,NaN,NaN,NaN,NaN
< 20260913135210,NaN,NaN,NaN,0.213
< 20260913135211,NaN,NaN,NaN,NaN
< 20260913135212,NaN,NaN,NaN,NaN
< 20260913135213,NaN,NaN,NaN,NaN
< 20260913135214,NaN,NaN,NaN,NaN
< 20260913135215,NaN,NaN,NaN,0.212
< 20260913135216,NaN,NaN,NaN,NaN
< 20260913135217,NaN,NaN,NaN,NaN
< 20260913135218,NaN,NaN,NaN,NaN
< 20260913135219,NaN,NaN,NaN,NaN
< 20260913135220,NaN,NaN,NaN,0.213
< 20260913135221,NaN,NaN,NaN,NaN
< 20260913135222,NaN,NaN,NaN,NaN
< 20260913135223,NaN,NaN,NaN,NaN
< 20260913135224,NaN,NaN,NaN,NaN
< 20260913135225,NaN,NaN,NaN,0.212
< 20260913135226,NaN,NaN,NaN,NaN
< 20260913135227,NaN,NaN,NaN,NaN
< 20260913135228,NaN,NaN,NaN,NaN
< 20260913135229,NaN,NaN,NaN,NaN
< 20260913135230,NaN,NaN,NaN,0.219
< 20260913135231,NaN,NaN,NaN,NaN
< 20260913135232,NaN,NaN,NaN,NaN
< 20260913135233,NaN,NaN,NaN,NaN
< 20260913135234,NaN,NaN,NaN,NaN
< 20260913135235,NaN,NaN,NaN,0.218
< 20260913135236,NaN,NaN,NaN,NaN
< 20260913135237,NaN,NaN,NaN,NaN
< 20260913135238,NaN,NaN,NaN,NaN
< 20260913135239,NaN,NaN,NaN,NaN
< 20260913135240,NaN,NaN,NaN,0.219
< 20260913135241,NaN,NaN,NaN,NaN
< 20260913135242,NaN,NaN,NaN,NaN
< 20260913135243,NaN,NaN,NaN,NaN
< 20260913135244,NaN,NaN,NaN,NaN
< 20260913135245,NaN,NaN,NaN,0.217
< 20260913135246,NaN,NaN,NaN,NaN
< 20260913135247,NaN,NaN,NaN,NaN
< 20260913135248,NaN,NaN,NaN,NaN
< 20260913135249,NaN,NaN,NaN,NaN
< 20260913135250,NaN,NaN,NaN,0.217
< 20260913135251,NaN,NaN,NaN,NaN
< 20260913135252,NaN,NaN,NaN,NaN
< 20260913135253,NaN,NaN,NaN,NaN
< 20260913135254,NaN,NaN,NaN,NaN
< 20260913135255,NaN,NaN,NaN,0.219
< 20260913135256,NaN,NaN,NaN,NaN
< 20260913135257,NaN,NaN,NaN,NaN
< 20260913135258,NaN,NaN,NaN,NaN
< 20260913135259,NaN,NaN,NaN,NaN
< 20260913135300,NaN,NaN,NaN,0.217
< 20260913135301,NaN,NaN,NaN,NaN
< 20260913135302,NaN,NaN,NaN,NaN
< 20260913135303,NaN,NaN,NaN,NaN
< 20260913135304,NaN,NaN,NaN,NaN
< 20260913135305,NaN,NaN,NaN,0.219
< 20260913135306,NaN,NaN,NaN,NaN
< 20260913135307,NaN,NaN,NaN,NaN
< 20260913135308,NaN,NaN,NaN,NaN
< 20260913135309,NaN,NaN,NaN,NaN
< 20260913135310,NaN,NaN,NaN,0.219
< 20260913135311,NaN,NaN,NaN,NaN
< 20260913135312,NaN,NaN,NaN,NaN
< 20260913135313,NaN,NaN,NaN,NaN
< 20260913135314,NaN,NaN,NaN,NaN
< 20260913135315,NaN,NaN,NaN,0.217
< 20260913135316,NaN,NaN,NaN,NaN
< 20260913135317,NaN,NaN,NaN,NaN
< 20260913135318,NaN,NaN,NaN,NaN
< 20260913135319,NaN,NaN,NaN,NaN
< 20260913135320,NaN,NaN,NaN,0.217
< 20260913135321,NaN,NaN,NaN,NaN
< 20260913135322,NaN,NaN,NaN,NaN
< 20260913135323,NaN,NaN,NaN,NaN
< 20260913135324,NaN,NaN,NaN,NaN
< 20260913135325,NaN,NaN,NaN,0.217
< 20260913135326,NaN,NaN,NaN,NaN
< 20260913135327,NaN,NaN,NaN,NaN
< 20260913135328,NaN,NaN,NaN,NaN
< 20260913135329,NaN,NaN,NaN,NaN
< 20260913135330,NaN,NaN,NaN,0.217
< 20260913135331,NaN,NaN,NaN,NaN
< 20260913135332,NaN,NaN,NaN,NaN
< 20260913135333,NaN,NaN,NaN,NaN
< 20260913135334,NaN,NaN,NaN,NaN
< 20260913135335,NaN,NaN,NaN,0.218
< 20260913135336,NaN,NaN,NaN,NaN
< 20260913135337,NaN,NaN,NaN,NaN
< 20260913135338,NaN,NaN,NaN,NaN
< 20260913135339,NaN,NaN,NaN,NaN
< 20260913135340,NaN,NaN,NaN,0.216
< 20260913135341,NaN,NaN,NaN,NaN
< 20260913135342,NaN,NaN,NaN,NaN
< 20260913135343,NaN,NaN,NaN,NaN
< 20260913135344,NaN,NaN,NaN,NaN
< 20260913135345,NaN,NaN,NaN,0.215
< 20260913135346,NaN,NaN,NaN,NaN
< 20260913135347,NaN,NaN,NaN,NaN
< 20260913135348,NaN,NaN,NaN,NaN
< 20260913135349,NaN,NaN,NaN,NaN
< 20260913135350,NaN,NaN,NaN,0.216
< 20260913135351,NaN,NaN,NaN,NaN
< 20260913135352,NaN,NaN,NaN,NaN
< 20260913135353,NaN,NaN,NaN,NaN
< 20260913135354,NaN,NaN,NaN,NaN
< 20260913135355,NaN,NaN,NaN,0.216
< 20260913135356,NaN,NaN,NaN,NaN
< 20260913135357,NaN,NaN,NaN,NaN
< 20260913135358,NaN,NaN,NaN,NaN
< 20260913135359,NaN,NaN,NaN,NaN
< 20260913135400,NaN,NaN,NaN,0.215
< 20260913135401,NaN,NaN,NaN,NaN
< 20260913135402,NaN,NaN,NaN,NaN
< 20260913135403,NaN,NaN,NaN,NaN
< 20260913135404,NaN,NaN,NaN,NaN
< 20260913135405,NaN,NaN,NaN,0.216
< 20260913135406,NaN,NaN,NaN,NaN
< 20260913135407,NaN,NaN,NaN,NaN
< 20260913135408,NaN,NaN,NaN,NaN
< 20260913135409,NaN,NaN,NaN,NaN
< 20260913135410,NaN,NaN,NaN,0.212
< 20260913135411,NaN,NaN,NaN,NaN
< 20260913135412,NaN,NaN,NaN,NaN
< 20260913135413,NaN,NaN,NaN,NaN
< 20260913135414,NaN,NaN,NaN,NaN
< 20260913135415,NaN,NaN,NaN,0.210
< 20260913135416,NaN,NaN,NaN,NaN
< 20260913135417,NaN,NaN,NaN,NaN
< 20260913135418,NaN,NaN,NaN,NaN
< 20260913135419,NaN,NaN,NaN,NaN
< 20260913135420,NaN,NaN,NaN,0.212
< 20260913135421,NaN,NaN,NaN,NaN
< 20260913135422,NaN,NaN,NaN,NaN
< 20260913135423,NaN,NaN,NaN,NaN
< 20260913135424,NaN,NaN,NaN,NaN
< 20260913135425,NaN,NaN,NaN,0.211
< 20260913135426,NaN,NaN,NaN,NaN
< 20260913135427,NaN,NaN,NaN,NaN
< 20260913135428,NaN,NaN,NaN,NaN
< 20260913135429,NaN,NaN,NaN,NaN
< 20260913135430,NaN,NaN,NaN,0.212
< 20260913135431,NaN,NaN,NaN,NaN
< 20260913135432,NaN,NaN,NaN,NaN
< 20260913135433,NaN,NaN,NaN,NaN
< 20260913135434,NaN,NaN,NaN,NaN
< 20260913135435,NaN,NaN,NaN,0.211
< 20260913135436,NaN,NaN,NaN,NaN
< 20260913135437,NaN,NaN,NaN,NaN
< 20260913135438,NaN,NaN,NaN,NaN
< 20260913135439,NaN,NaN,NaN,NaN
< 20260913135440,NaN,NaN,NaN,0.211
< 20260913135441,NaN,NaN,NaN,NaN
< 20260913135442,NaN,NaN,NaN,NaN
< 20260913135443,NaN,NaN,NaN,NaN
< 20260913135444,NaN,NaN,NaN,NaN
< 20260913135445,NaN,NaN,NaN,0.212
< 20260913135446,NaN,NaN,NaN,NaN
< 20260913135447,NaN,NaN,NaN,NaN
< 20260913135448,NaN,NaN,NaN,NaN
< 20260913135449,NaN,NaN,NaN,NaN
< 20260913135450,NaN,NaN,NaN,0.212
< 20260913135451,NaN,NaN,NaN,NaN
< 20260913135452,NaN,NaN,NaN,NaN
< 20260913135453,NaN,NaN,NaN,NaN
< 20260913135454,NaN,NaN,NaN,NaN
< 20260913135455,NaN,NaN,NaN,0.213
< 20260913135456,NaN,NaN,NaN,NaN
< 20260913135457,NaN,NaN,NaN,NaN
< 20260913135458,NaN,NaN,NaN,NaN
< 20260913135459,NaN,NaN,NaN,NaN
< 20260913135500,NaN,NaN,NaN,0.212
< 20260913135501,NaN,NaN,NaN,NaN
< 20260913135502,NaN,NaN,NaN,NaN
< 20260913135503,NaN,NaN,NaN,NaN
< 20260913135504,NaN,NaN,NaN,NaN
< 20260913135505,NaN,NaN,NaN,0.212
< 20260913135506,NaN,NaN,NaN,NaN
< 20260913135507,NaN,NaN,NaN,NaN
< 20260913135508,NaN,NaN,NaN,NaN
< 20260913135509,NaN,NaN,NaN,NaN
< 20260913135510,NaN,NaN,NaN,0.212
< 20260913135511,NaN,NaN,NaN,NaN
< 20260913135512,NaN,NaN,NaN,NaN
< 20260913135513,NaN,NaN,NaN,NaN
< 20260913135514,NaN,NaN,NaN,NaN
< 20260913135515,NaN,NaN,NaN,0.212
< 20260913135516,NaN,NaN,NaN,NaN
< 20260913135517,NaN,NaN,NaN,NaN
< 20260913135518,NaN,NaN,NaN,NaN
< 20260913135519,NaN,NaN,NaN,NaN
< 20260913135520,NaN,NaN,NaN,0.210
< 20260913135521,NaN,NaN,NaN,NaN
< 20260913135522,NaN,NaN,NaN,NaN
< 20260913135523,NaN,NaN,NaN,NaN
< 20260913135524,NaN,NaN,NaN,NaN
< 20260913135525,NaN,NaN,NaN,0.209
< 20260913135526,NaN,NaN,NaN,NaN
< 20260913135527,NaN,NaN,NaN,NaN
< 20260913135528,NaN,NaN,NaN,NaN
< 20260913135529,NaN,NaN,NaN,NaN
< 20260913135530,NaN,NaN,NaN,0.211
< 20260913135531,NaN,NaN,NaN,NaN
< 20260913135532,NaN,NaN,NaN,NaN
< 20260913135533,NaN,NaN,NaN,NaN
< 20260913135534,NaN,NaN,NaN,NaN
< 20260913135535,NaN,NaN,NaN,0.209
< 20260913135536,NaN,NaN,NaN,NaN
< 20260913135537,NaN,NaN,NaN,NaN
< 20260913135538,NaN,NaN,NaN,NaN
< 20260913135539,NaN,NaN,NaN,NaN
< 20260913135540,NaN,NaN,NaN,0.210
< 20260913135541,NaN,NaN,NaN,NaN
< 20260913135542,NaN,NaN,NaN,NaN
< 20260913135543,NaN,NaN,NaN,NaN
< 20260913135544,NaN,NaN,NaN,NaN
< 20260913135545,NaN,NaN,NaN,0.210
< 20260913135546,NaN,NaN,NaN,NaN
< 20260913135547,NaN,NaN,NaN,NaN
< 20260913135548,NaN,NaN,NaN,NaN
< 20260913135549,NaN,NaN,NaN,NaN
< 20260913135550,NaN,NaN,NaN,0.212
< 20260913135551,NaN,NaN,NaN,NaN
< 20260913135552,NaN,NaN,NaN,NaN
< 20260913135553,NaN,NaN,NaN,NaN
< 20260913135554,NaN,NaN,NaN,NaN
< 20260913135555,NaN,NaN,NaN,0.213
< 20260913135556,NaN,NaN,NaN,NaN
< 20260913135557,NaN,NaN,NaN,NaN
< 20260913135558,NaN,NaN,NaN,NaN
< 20260913135559,NaN,NaN,NaN,NaN
< 20260913135600,NaN,NaN,NaN,0.211
< 20260913135601,NaN,NaN,NaN,NaN
< 20260913135602,NaN,NaN,NaN,NaN
< 20260913135603,NaN,NaN,NaN,NaN
< 20260913135604,NaN,NaN,NaN,NaN
< 20260913135605,NaN,NaN,NaN,0.210
< 20260913135606,NaN,NaN,NaN,NaN
< 20260913135607,NaN,NaN,NaN,NaN
< 20260913135608,NaN,NaN,NaN,NaN
< 20260913135609,NaN,NaN,NaN,NaN
< 20260913135610,NaN,NaN,NaN,0.210
< 20260913135611,NaN,NaN,NaN,NaN
< 20260913135612,NaN,NaN,NaN,NaN
< 20260913135613,NaN,NaN,NaN,NaN
< 20260913135614,NaN,NaN,NaN,NaN
< 20260913135615,NaN,NaN,NaN,0.211
< 20260913135616,NaN,NaN,NaN,NaN
< 20260913135617,NaN,NaN,NaN,NaN
< 20260913135618,NaN,NaN,NaN,NaN
< 20260913135619,NaN,NaN,NaN,NaN
< 20260913135620,NaN,NaN,NaN,0.213
< 20260913135621,NaN,NaN,NaN,NaN
< 20260913135622,NaN,NaN,NaN,NaN
< 20260913135623,NaN,NaN,NaN,NaN
< 20260913135624,NaN,NaN,NaN,NaN
< 20260913135625,NaN,NaN,NaN,0.215
< 20260913135626,NaN,NaN,NaN,NaN
< 20260913135627,NaN,NaN,NaN,NaN
< 20260913135628,NaN,NaN,NaN,NaN
< 20260913135629,NaN,NaN,NaN,NaN
< 20260913135630,NaN,NaN,NaN,0.213
< 20260913135631,NaN,NaN,NaN,NaN
< 20260913135632,NaN,NaN,NaN,NaN
< 20260913135633,NaN,NaN,NaN,NaN
< 20260913135634,NaN,NaN,NaN,NaN
< 20260913135635,NaN,NaN,NaN,0.213
< 20260913135636,NaN,NaN,NaN,NaN
< 20260913135637,NaN,NaN,NaN,NaN
< 20260913135638,NaN,NaN,NaN,NaN
< 20260913135639,NaN,NaN,NaN,NaN
< 20260913135640,NaN,NaN,NaN,0.213
< 20260913135641,NaN,NaN,NaN,NaN
< 20260913135642,NaN,NaN,NaN,NaN
< 20260913135643,NaN,NaN,NaN,NaN
< 20260913135644,NaN,NaN,NaN,NaN
< 20260913135645,NaN,NaN,NaN,0.213
< 20260913135646,NaN,NaN,NaN,NaN
< 20260913135647,NaN,NaN,NaN,NaN
< 20260913135648,NaN,NaN,NaN,NaN
< 20260913135649,NaN,NaN,NaN,NaN
< 20260913135650,NaN,NaN,NaN,0.213
< 20260913135651,NaN,NaN,NaN,NaN
< 20260913135652,NaN,NaN,NaN,NaN
< 20260913135653,NaN,NaN,NaN,NaN
< 20260913135654,NaN,NaN,NaN,NaN
< 20260913135655,NaN,NaN,NaN,0.214
< 20260913135656,NaN,NaN,NaN,NaN
< 20260913135657,NaN,NaN,NaN,NaN
< 20260913135658,NaN,NaN,NaN,NaN
< 20260913135659,NaN,NaN,NaN,NaN
< 20260913135700,NaN,NaN,NaN,0.213
< 20260913135701,NaN,NaN,NaN,NaN
< 20260913135702,NaN,NaN,NaN,NaN
< 20260913135703,NaN,NaN,NaN,NaN
< 20260913135704,NaN,NaN,NaN,NaN
< 20260913135705,NaN,NaN,NaN,0.212
< 20260913135706,NaN,NaN,NaN,NaN
< 20260913135707,NaN,NaN,NaN,NaN
< 20260913135708,NaN,NaN,NaN,NaN
< 20260913135709,NaN,NaN,NaN,NaN
< 20260913135710,NaN,NaN,NaN,0.212
< 20260913135711,NaN,NaN,NaN,NaN
< 20260913135712,NaN,NaN,NaN,NaN
< 20260913135713,NaN,NaN,NaN,NaN
< 20260913135714,NaN,NaN,NaN,NaN
< 20260913135715,NaN,NaN,NaN,0.213
< 20260913135716,NaN,NaN,NaN,NaN
< 20260913135717,NaN,NaN,NaN,NaN
< 20260913135718,NaN,NaN,NaN,NaN
< 20260913135719,NaN,NaN,NaN,NaN
< 20260913135720,NaN,NaN,NaN,0.212
< 20260913135721,NaN,NaN,NaN,NaN
< 20260913135722,NaN,NaN,NaN,NaN
< 20260913135723,NaN,NaN,NaN,NaN
< 20260913135724,NaN,NaN,NaN,NaN
< 20260913135725,NaN,NaN,NaN,0.211
< 20260913135726,NaN,NaN,NaN,NaN
< 20260913135727,NaN,NaN,NaN,NaN
< 20260913135728,NaN,NaN,NaN,NaN
< 20260913135729,NaN,NaN,NaN,NaN
< 20260913135730,NaN,NaN,NaN,0.218
< 20260913135731,NaN,NaN,NaN,NaN
< 20260913135732,NaN,NaN,NaN,NaN
< 20260913135733,NaN,NaN,NaN,NaN
< 20260913135734,NaN,NaN,NaN,NaN
< 20260913135735,NaN,NaN,NaN,0.219
< 20260913135736,NaN,NaN,NaN,NaN
< 20260913135737,NaN,NaN,NaN,NaN
< 20260913135738,NaN,NaN,NaN,NaN
< 20260913135739,NaN,NaN,NaN,NaN
< 20260913135740,NaN,NaN,NaN,0.217
< 20260913135741,NaN,NaN,NaN,NaN
< 20260913135742,NaN,NaN,NaN,NaN
< 20260913135743,NaN,NaN,NaN,NaN
< 20260913135744,NaN,NaN,NaN,NaN
< 20260913135745,NaN,NaN,NaN,0.217
< 20260913135746,NaN,NaN,NaN,NaN
< 20260913135747,NaN,NaN,NaN,NaN
< 20260913135748,NaN,NaN,NaN,NaN
< 20260913135749,NaN,NaN,NaN,NaN
< 20260913135750,NaN,NaN,NaN,0.217
< 20260913135751,NaN,NaN,NaN,NaN
< 20260913135752,NaN,NaN,NaN,NaN
< 20260913135753,NaN,NaN,NaN,NaN
< 20260913135754,NaN,NaN,NaN,NaN
< 20260913135755,NaN,NaN,NaN,0.217
< 20260913135756,NaN,NaN,NaN,NaN
< 20260913135757,NaN,NaN,NaN,NaN
< 20260913135758,NaN,NaN,NaN,NaN
< 20260913135759,NaN,NaN,NaN,NaN
< 20260913135800,NaN,NaN,NaN,0.219
< 20260913135801,NaN,NaN,NaN,NaN
< 20260913135802,NaN,NaN,NaN,NaN
< 20260913135803,NaN,NaN,NaN,NaN
< 20260913135804,NaN,NaN,NaN,NaN
< 20260913135805,NaN,NaN,NaN,0.218
< 20260913135806,NaN,NaN,NaN,NaN
< 20260913135807,NaN,NaN,NaN,NaN
< 20260913135808,NaN,NaN,NaN,NaN
< 20260913135809,NaN,NaN,NaN,NaN
< 20260913135810,NaN,NaN,NaN,0.219
< 20260913135811,NaN,NaN,NaN,NaN
< 20260913135812,NaN,NaN,NaN,NaN
< 20260913135813,NaN,NaN,NaN,NaN
< 20260913135814,NaN,NaN,NaN,NaN
< 20260913135815,NaN,NaN,NaN,0.217
< 20260913135816,NaN,NaN,NaN,NaN
< 20260913135817,NaN,NaN,NaN,NaN
< 20260913135818,NaN,NaN,NaN,NaN
< 20260913135819,NaN,NaN,NaN,NaN
< 20260913135820,NaN,NaN,NaN,0.217
< 20260913135821,NaN,NaN,NaN,NaN
< 20260913135822,NaN,NaN,NaN,NaN
< 20260913135823,NaN,NaN,NaN,NaN
< 20260913135824,NaN,NaN,NaN,NaN
< 20260913135825,NaN,NaN,NaN,0.218
< 20260913135826,NaN,NaN,NaN,NaN
< 20260913135827,NaN,NaN,NaN,NaN
< 20260913135828,NaN,NaN,NaN,NaN
< 20260913135829,NaN,NaN,NaN,NaN
< 20260913135830,NaN,NaN,NaN,0.216
< 20260913135831,NaN,NaN,NaN,NaN
< 20260913135832,NaN,NaN,NaN,NaN
< 20260913135833,NaN,NaN,NaN,NaN
< 20260913135834,NaN,NaN,NaN,NaN
< 20260913135835,NaN,NaN,NaN,0.216
< 20260913135836,NaN,NaN,NaN,NaN
< 20260913135837,NaN,NaN,NaN,NaN
< 20260913135838,NaN,NaN,NaN,NaN
< 20260913135839,NaN,NaN,NaN,NaN
< 20260913135840,NaN,NaN,NaN,0.216
< 20260913135841,NaN,NaN,NaN,NaN
< 20260913135842,NaN,NaN,NaN,NaN
< 20260913135843,NaN,NaN,NaN,NaN
< 20260913135844,NaN,NaN,NaN,NaN
< 20260913135845,NaN,NaN,NaN,0.215
< 20260913135846,NaN,NaN,NaN,NaN
< 20260913135847,NaN,NaN,NaN,NaN
< 20260913135848,NaN,NaN,NaN,NaN
< 20260913135849,NaN,NaN,NaN,NaN
< 20260913135850,NaN,NaN,NaN,0.215
< 20260913135851,NaN,NaN,NaN,NaN
< 20260913135852,NaN,NaN,NaN,NaN
< 20260913135853,NaN,NaN,NaN,NaN
< 20260913135854,NaN,NaN,NaN,NaN
< 20260913135855,NaN,NaN,NaN,0.216
< 20260913135856,NaN,NaN,NaN,NaN
< 20260913135857,NaN,NaN,NaN,NaN
< 20260913135858,NaN,NaN,NaN,NaN
< 20260913135859,NaN,NaN,NaN,NaN
< 20260913135900,NaN,NaN,NaN,0.215
< 20260913135901,NaN,NaN,NaN,NaN
< 20260913135902,NaN,NaN,NaN,NaN
< 20260913135903,NaN,NaN,NaN,NaN
< 20260913135904,NaN,NaN,NaN,NaN
< 20260913135905,NaN,NaN,NaN,0.215
< 20260913135906,NaN,NaN,NaN,NaN
< 20260913135907,NaN,NaN,NaN,NaN
< 20260913135908,NaN,NaN,NaN,NaN
< 20260913135909,NaN,NaN,NaN,NaN
< 20260913135910,NaN,NaN,NaN,0.212
< 20260913135911,NaN,NaN,NaN,NaN
< 20260913135912,NaN,NaN,NaN,NaN
< 20260913135913,NaN,NaN,NaN,NaN
< 20260913135914,NaN,NaN,NaN,NaN
< 20260913135915,NaN,NaN,NaN,0.211
< 20260913135916,NaN,NaN,NaN,NaN
< 20260913135917,NaN,NaN,NaN,NaN
< 20260913135918,NaN,NaN,NaN,NaN
< 20260913135919,NaN,NaN,NaN,NaN
< 20260913135920,NaN,NaN,NaN,0.210
< 20260913135921,NaN,NaN,NaN,NaN
< 20260913135922,NaN,NaN,NaN,NaN
< 20260913135923,NaN,NaN,NaN,NaN
< 20260913135924,NaN,NaN,NaN,NaN
< 20260913135925,NaN,NaN,NaN,0.210
< 20260913135926,NaN,NaN,NaN,NaN
< 20260913135927,NaN,NaN,NaN,NaN
< 20260913135928,NaN,NaN,NaN,NaN
< 20260913135929,NaN,NaN,NaN,NaN
< 20260913135930,NaN,NaN,NaN,0.211
< 20260913135931,NaN,NaN,NaN,NaN
< 20260913135932,NaN,NaN,NaN,NaN
< 20260913135933,NaN,NaN,NaN,NaN
< 20260913135934,NaN,NaN,NaN,NaN
< 20260913135935,NaN,NaN,NaN,0.210
< 20260913135936,NaN,NaN,NaN,NaN
< 20260913135937,NaN,NaN,NaN,NaN
< 20260913135938,NaN,NaN,NaN,NaN
< 20260913135939,NaN,NaN,NaN,NaN
< 20260913135940,NaN,NaN,NaN,0.211
< 20260913135941,NaN,NaN,NaN,NaN
< 20260913135942,NaN,NaN,NaN,NaN
< 20260913135943,NaN,NaN,NaN,NaN
< 20260913135944,NaN,NaN,NaN,NaN
< 20260913135945,NaN,NaN,NaN,0.212
< 20260913135946,NaN,NaN,NaN,NaN
< 20260913135947,NaN,NaN,NaN,NaN
< 20260913135948,NaN,NaN,NaN,NaN
< 20260913135949,NaN,NaN,NaN,NaN
< 20260913135950,NaN,NaN,NaN,0.211
< 20260913135951,NaN,NaN,NaN,NaN
< 20260913135952,NaN,NaN,NaN,NaN
< 20260913135953,NaN,NaN,NaN,NaN
< 20260913135954,NaN,NaN,NaN,NaN
< 20260913135955,NaN,NaN,NaN,0.212
< 20260913135956,NaN,NaN,NaN,NaN
< 20260913135957,NaN,NaN,NaN,NaN
< 20260913135958,NaN,NaN,NaN,NaN
< 20260913135959,NaN,NaN,NaN,NaN
< 20260913140000,NaN,NaN,NaN,0.211
< 20260913140001,NaN,NaN,NaN,NaN
< 20260913140002,NaN,NaN,NaN,NaN
< 20260913140003,NaN,NaN,NaN,NaN
< 20260913140004,NaN,NaN,NaN,NaN
< 20260913140005,NaN,NaN,NaN,0.212
< 20260913140006,NaN,NaN,NaN,NaN
< 20260913140007,NaN,NaN,NaN,NaN
< 20260913140008,NaN,NaN,NaN,NaN
< 20260913140009,NaN,NaN,NaN,NaN
< 20260913140010,NaN,NaN,NaN,0.212
< 20260913140011,NaN,NaN,NaN,NaN
< 20260913140012,NaN,NaN,NaN,NaN
< 20260913140013,NaN,NaN,NaN,NaN
< 20260913140014,NaN,NaN,NaN,NaN
< 20260913140015,NaN,NaN,NaN,0.210
< 20260913140016,NaN,NaN,NaN,NaN
< 20260913140017,NaN,NaN,NaN,NaN
< 20260913140018,NaN,NaN,NaN,NaN
< 20260913140019,NaN,NaN,NaN,NaN
< 20260913140020,NaN,NaN,NaN,0.210
< 20260913140021,NaN,NaN,NaN,NaN
< 20260913140022,NaN,NaN,NaN,NaN
< 20260913140023,NaN,NaN,NaN,NaN
< 20260913140024,NaN,NaN,NaN,NaN
< 20260913140025,NaN,NaN,NaN,0.211
< 20260913140026,NaN,NaN,NaN,NaN
< 20260913140027,NaN,NaN,NaN,NaN
< 20260913140028,NaN,NaN,NaN,NaN
< 20260913140029,NaN,NaN,NaN,NaN
< 20260913140030,NaN,NaN,NaN,0.210
< 20260913140031,NaN,NaN,NaN,NaN
< 20260913140032,NaN,NaN,NaN,NaN
< 20260913140033,NaN,NaN,NaN,NaN
< 20260913140034,NaN,NaN,NaN,NaN
< 20260913140035,NaN,NaN,NaN,0.210
< 20260913140036,NaN,NaN,NaN,NaN
< 20260913140037,NaN,NaN,NaN,NaN
< 20260913140038,NaN,NaN,NaN,NaN
< 20260913140039,NaN,NaN,NaN,NaN
< 20260913140040,NaN,NaN,NaN,0.210
< 20260913140041,NaN,NaN,NaN,NaN
< 20260913140042,NaN,NaN,NaN,NaN
< 20260913140043,NaN,NaN,NaN,NaN
< 20260913140044,NaN,NaN,NaN,NaN
< 20260913140045,NaN,NaN,NaN,0.210
< 20260913140046,NaN,NaN,NaN,NaN
< 20260913140047,NaN,NaN,NaN,NaN
< 20260913140048,NaN,NaN,NaN,NaN
< 20260913140049,NaN,NaN,NaN,NaN
< 20260913140050,NaN,NaN,NaN,0.211
< 20260913140051,NaN,NaN,NaN,NaN
< 20260913140052,NaN,NaN,NaN,NaN
< 20260913140053,NaN,NaN,NaN,NaN
< 20260913140054,NaN,NaN,NaN,NaN
< 20260913140055,NaN,NaN,NaN,0.211
< 20260913140056,NaN,NaN,NaN,NaN
< 20260913140057,NaN,NaN,NaN,NaN
< 20260913140058,NaN,NaN,NaN,NaN
< 20260913140059,NaN,NaN,NaN,NaN
< 20260913140100,NaN,NaN,NaN,0.210
< 20260913140101,NaN,NaN,NaN,NaN
< 20260913140102,NaN,NaN,NaN,NaN
< 20260913140103,NaN,NaN,NaN,NaN
< 20260913140104,NaN,NaN,NaN,NaN
< 20260913140105,NaN,NaN,NaN,0.211
< 20260913140106,NaN,NaN,NaN,NaN
< 20260913140107,NaN,NaN,NaN,NaN
< 20260913140108,NaN,NaN,NaN,NaN
< 20260913140109,NaN,NaN,NaN,NaN
< 20260913140110,NaN,NaN,NaN,0.211
< 20260913140111,NaN,NaN,NaN,NaN
< 20260913140112,NaN,NaN,NaN,NaN
< 20260913140113,NaN,NaN,NaN,NaN
< 20260913140114,NaN,NaN,NaN,NaN
< 20260913140115,NaN,NaN,NaN,0.210
< 20260913140116,NaN,NaN,NaN,NaN
< 20260913140117,NaN,NaN,NaN,NaN
< 20260913140118,NaN,NaN,NaN,NaN
< 20260913140119,NaN,NaN,NaN,NaN
< 20260913140120,NaN,NaN,NaN,0.212
< 20260913140121,NaN,NaN,NaN,NaN
< 20260913140122,NaN,NaN,NaN,NaN
< 20260913140123,NaN,NaN,NaN,NaN
< 20260913140124,NaN,NaN,NaN,NaN
< 20260913140125,NaN,NaN,NaN,0.213
< 20260913140126,NaN,NaN,NaN,NaN
< 20260913140127,NaN,NaN,NaN,NaN
< 20260913140128,NaN,NaN,NaN,NaN
< 20260913140129,NaN,NaN,NaN,NaN
< 20260913140130,NaN,NaN,NaN,0.212
< 20260913140131,NaN,NaN,NaN,NaN
< 20260913140132,NaN,NaN,NaN,NaN
< 20260913140133,NaN,NaN,NaN,NaN
< 20260913140134,NaN,NaN,NaN,NaN
< 20260913140135,NaN,NaN,NaN,0.212
< 20260913140136,NaN,NaN,NaN,NaN
< 20260913140137,NaN,NaN,NaN,NaN
< 20260913140138,NaN,NaN,NaN,NaN
< 20260913140139,NaN,NaN,NaN,NaN
< 20260913140140,NaN,NaN,NaN,0.213
< 20260913140141,NaN,NaN,NaN,NaN
< 20260913140142,NaN,NaN,NaN,NaN
< 20260913140143,NaN,NaN,NaN,NaN
< 20260913140144,NaN,NaN,NaN,NaN
< 20260913140145,NaN,NaN,NaN,0.213
< 20260913140146,NaN,NaN,NaN,NaN
< 20260913140147,NaN,NaN,NaN,NaN
< 20260913140148,NaN,NaN,NaN,NaN
< 20260913140149,NaN,NaN,NaN,NaN
< 20260913140150,NaN,NaN,NaN,0.213
< 20260913140151,NaN,NaN,NaN,NaN
< 20260913140152,NaN,NaN,NaN,NaN
< 20260913140153,NaN,NaN,NaN,NaN
< 20260913140154,NaN,NaN,NaN,NaN
< 20260913140155,NaN,NaN,NaN,0.212
< 20260913140156,NaN,NaN,NaN,NaN
< 20260913140157,NaN,NaN,NaN,NaN
< 20260913140158,NaN,NaN,NaN,NaN
< 20260913140159,NaN,NaN,NaN,NaN
< 20260913140200,NaN,NaN,NaN,0.214
< 20260913140201,NaN,NaN,NaN,NaN
< 20260913140202,NaN,NaN,NaN,NaN
< 20260913140203,NaN,NaN,NaN,NaN
< 20260913140204,NaN,NaN,NaN,NaN
< 20260913140205,NaN,NaN,NaN,0.213
< 20260913140206,NaN,NaN,NaN,NaN
< 20260913140207,NaN,NaN,NaN,NaN
< 20260913140208,NaN,NaN,NaN,NaN
< 20260913140209,NaN,NaN,NaN,NaN
< 20260913140210,NaN,NaN,NaN,0.211
< 20260913140211,NaN,NaN,NaN,NaN
< 20260913140212,NaN,NaN,NaN,NaN
< 20260913140213,NaN,NaN,NaN,NaN
< 20260913140214,NaN,NaN,NaN,NaN
< 20260913140215,NaN,NaN,NaN,0.213
< 20260913140216,NaN,NaN,NaN,NaN
< 20260913140217,NaN,NaN,NaN,NaN
< 20260913140218,NaN,NaN,NaN,NaN
< 20260913140219,NaN,NaN,NaN,NaN
< 20260913140220,NaN,NaN,NaN,0.212
< 20260913140221,NaN,NaN,NaN,NaN
< 20260913140222,NaN,NaN,NaN,NaN
< 20260913140223,NaN,NaN,NaN,NaN
< 20260913140224,NaN,NaN,NaN,NaN
< 20260913140225,NaN,NaN,NaN,0.212
< 20260913140226,NaN,NaN,NaN,NaN
< 20260913140227,NaN,NaN,NaN,NaN
< 20260913140228,NaN,NaN,NaN,NaN
< 20260913140229,NaN,NaN,NaN,NaN
< 20260913140230,NaN,NaN,NaN,0.220
< 20260913140231,NaN,NaN,NaN,NaN
< 20260913140232,NaN,NaN,NaN,NaN
< 20260913140233,NaN,NaN,NaN,NaN
< 20260913140234,NaN,NaN,NaN,NaN
< 20260913140235,NaN,NaN,NaN,0.218
< 20260913140236,NaN,NaN,NaN,NaN
< 20260913140237,NaN,NaN,NaN,NaN
< 20260913140238,NaN,NaN,NaN,NaN
< 20260913140239,NaN,NaN,NaN,NaN
< 20260913140240,NaN,NaN,NaN,0.216
< 20260913140241,NaN,NaN,NaN,NaN
< 20260913140242,NaN,NaN,NaN,NaN
< 20260913140243,NaN,NaN,NaN,NaN
< 20260913140244,NaN,NaN,NaN,NaN
< 20260913140245,NaN,NaN,NaN,0.217
< 20260913140246,NaN,NaN,NaN,NaN
< 20260913140247,NaN,NaN,NaN,NaN
< 20260913140248,NaN,NaN,NaN,NaN
< 20260913140249,NaN,NaN,NaN,NaN
< 20260913140250,NaN,NaN,NaN,0.217
< 20260913140251,NaN,NaN,NaN,NaN
< 20260913140252,NaN,NaN,NaN,NaN
< 20260913140253,NaN,NaN,NaN,NaN
< 20260913140254,NaN,NaN,NaN,NaN
< 20260913140255,NaN,NaN,NaN,0.217
< 20260913140256,NaN,NaN,NaN,NaN
< 20260913140257,NaN,NaN,NaN,NaN
< 20260913140258,NaN,NaN,NaN,NaN
< 20260913140259,NaN,NaN,NaN,NaN
< 20260913140300,NaN,NaN,NaN,0.217
< 20260913140301,NaN,NaN,NaN,NaN
< 20260913140302,NaN,NaN,NaN,NaN
< 20260913140303,NaN,NaN,NaN,NaN
< 20260913140304,NaN,NaN,NaN,NaN
< 20260913140305,NaN,NaN,NaN,0.218
< 20260913140306,NaN,NaN,NaN,NaN
< 20260913140307,NaN,NaN,NaN,NaN
< 20260913140308,NaN,NaN,NaN,NaN
< 20260913140309,NaN,NaN,NaN,NaN
< 20260913140310,NaN,NaN,NaN,0.217
< 20260913140311,NaN,NaN,NaN,NaN
< 20260913140312,NaN,NaN,NaN,NaN
< 20260913140313,NaN,NaN,NaN,NaN
< 20260913140314,NaN,NaN,NaN,NaN
< 20260913140315,NaN,NaN,NaN,0.219
< 20260913140316,NaN,NaN,NaN,NaN
< 20260913140317,NaN,NaN,NaN,NaN
< 20260913140318,NaN,NaN,NaN,NaN
< 20260913140319,NaN,NaN,NaN,NaN
< 20260913140320,NaN,NaN,NaN,0.217
< 20260913140321,NaN,NaN,NaN,NaN
< 20260913140322,NaN,NaN,NaN,NaN
< 20260913140323,NaN,NaN,NaN,NaN
< 20260913140324,NaN,NaN,NaN,NaN
< 20260913140325,NaN,NaN,NaN,0.218
< 20260913140326,NaN,NaN,NaN,NaN
< 20260913140327,NaN,NaN,NaN,NaN
< 20260913140328,NaN,NaN,NaN,NaN
< 20260913140329,NaN,NaN,NaN,NaN
< 20260913140330,NaN,NaN,NaN,0.217
< 20260913140331,NaN,NaN,NaN,NaN
< 20260913140332,NaN,NaN,NaN,NaN
< 20260913140333,NaN,NaN,NaN,NaN
< 20260913140334,NaN,NaN,NaN,NaN
< 20260913140335,NaN,NaN,NaN,0.216
< 20260913140336,NaN,NaN,NaN,NaN
< 20260913140337,NaN,NaN,NaN,NaN
< 20260913140338,NaN,NaN,NaN,NaN
< 20260913140339,NaN,NaN,NaN,NaN
< 20260913140340,NaN,NaN,NaN,0.216
< 20260913140341,NaN,NaN,NaN,NaN
< 20260913140342,NaN,NaN,NaN,NaN
< 20260913140343,NaN,NaN,NaN,NaN
< 20260913140344,NaN,NaN,NaN,NaN
< 20260913140345,NaN,NaN,NaN,0.215
< 20260913140346,NaN,NaN,NaN,NaN
< 20260913140347,NaN,NaN,NaN,NaN
< 20260913140348,NaN,NaN,NaN,NaN
< 20260913140349,NaN,NaN,NaN,NaN
< 20260913140350,NaN,NaN,NaN,0.216
< 20260913140351,NaN,NaN,NaN,NaN
< 20260913140352,NaN,NaN,NaN,NaN
< 20260913140353,NaN,NaN,NaN,NaN
< 20260913140354,NaN,NaN,NaN,NaN
< 20260913140355,NaN,NaN,NaN,0.215
< 20260913140356,NaN,NaN,NaN,NaN
< 20260913140357,NaN,NaN,NaN,NaN
< 20260913140358,NaN,NaN,NaN,NaN
< 20260913140359,NaN,NaN,NaN,NaN
< 20260913140400,NaN,NaN,NaN,0.215
< 20260913140401,NaN,NaN,NaN,NaN
< 20260913140402,NaN,NaN,NaN,NaN
< 20260913140403,NaN,NaN,NaN,NaN
< 20260913140404,NaN,NaN,NaN,NaN
< 20260913140405,NaN,NaN,NaN,0.215
< 20260913140406,NaN,NaN,NaN,NaN
< 20260913140407,NaN,NaN,NaN,NaN
< 20260913140408,NaN,NaN,NaN,NaN
< 20260913140409,NaN,NaN,NaN,NaN
< 20260913140410,NaN,NaN,NaN,0.213
< 20260913140411,NaN,NaN,NaN,NaN
< 20260913140412,NaN,NaN,NaN,NaN
< 20260913140413,NaN,NaN,NaN,NaN
< 20260913140414,NaN,NaN,NaN,NaN
< 20260913140415,NaN,NaN,NaN,0.211
< 20260913140416,NaN,NaN,NaN,NaN
< 20260913140417,NaN,NaN,NaN,NaN
< 20260913140418,NaN,NaN,NaN,NaN
< 20260913140419,NaN,NaN,NaN,NaN
< 20260913140420,NaN,NaN,NaN,0.211
< 20260913140421,NaN,NaN,NaN,NaN
< 20260913140422,NaN,NaN,NaN,NaN
< 20260913140423,NaN,NaN,NaN,NaN
< 20260913140424,NaN,NaN,NaN,NaN
< 20260913140425,NaN,NaN,NaN,0.210
< 20260913140426,NaN,NaN,NaN,NaN
< 20260913140427,NaN,NaN,NaN,NaN
< 20260913140428,NaN,NaN,NaN,NaN
< 20260913140429,NaN,NaN,NaN,NaN
< 20260913140430,NaN,NaN,NaN,0.209
< 20260913140431,NaN,NaN,NaN,NaN
< 20260913140432,NaN,NaN,NaN,NaN
< 20260913140433,NaN,NaN,NaN,NaN
< 20260913140434,NaN,NaN,NaN,NaN
< 20260913140435,NaN,NaN,NaN,0.211
< 20260913140436,NaN,NaN,NaN,NaN
< 20260913140437,NaN,NaN,NaN,NaN
< 20260913140438,NaN,NaN,NaN,NaN
< 20260913140439,NaN,NaN,NaN,NaN
< 20260913140440,NaN,NaN,NaN,0.213
< 20260913140441,NaN,NaN,NaN,NaN
< 20260913140442,NaN,NaN,NaN,NaN
< 20260913140443,NaN,NaN,NaN,NaN
< 20260913140444,NaN,NaN,NaN,NaN
< 20260913140445,NaN,NaN,NaN,0.212
< 20260913140446,NaN,NaN,NaN,NaN
< 20260913140447,NaN,NaN,NaN,NaN
< 20260913140448,NaN,NaN,NaN,NaN
< 20260913140449,NaN,NaN,NaN,NaN
< 20260913140450,NaN,NaN,NaN,0.212
< 20260913140451,NaN,NaN,NaN,NaN
< 20260913140452,NaN,NaN,NaN,NaN
< 20260913140453,NaN,NaN,NaN,NaN
< 20260913140454,NaN,NaN,NaN,NaN
< 20260913140455,NaN,NaN,NaN,0.213
< 20260913140456,NaN,NaN,NaN,NaN
< 20260913140457,NaN,NaN,NaN,NaN
< 20260913140458,NaN,NaN,NaN,NaN
< 20260913140459,NaN,NaN,NaN,NaN
< 20260913140500,NaN,NaN,NaN,0.212
< 20260913140501,NaN,NaN,NaN,NaN
< 20260913140502,NaN,NaN,NaN,NaN
< 20260913140503,NaN,NaN,NaN,NaN
< 20260913140504,NaN,NaN,NaN,NaN
< 20260913140505,NaN,NaN,NaN,0.212
< 20260913140506,NaN,NaN,NaN,NaN
< 20260913140507,NaN,NaN,NaN,NaN
< 20260913140508,NaN,NaN,NaN,NaN
< 20260913140509,NaN,NaN,NaN,NaN
< 20260913140510,NaN,NaN,NaN,0.211
< 20260913140511,NaN,NaN,NaN,NaN
< 20260913140512,NaN,NaN,NaN,NaN
< 20260913140513,NaN,NaN,NaN,NaN
< 20260913140514,NaN,NaN,NaN,NaN
< 20260913140515,NaN,NaN,NaN,0.210
< 20260913140516,NaN,NaN,NaN,NaN
< 20260913140517,NaN,NaN,NaN,NaN
< 20260913140518,NaN,NaN,NaN,NaN
< 20260913140519,NaN,NaN,NaN,NaN
< 20260913140520,NaN,NaN,NaN,0.210
< 20260913140521,NaN,NaN,NaN,NaN
< 20260913140522,NaN,NaN,NaN,NaN
< 20260913140523,NaN,NaN,NaN,NaN
< 20260913140524,NaN,NaN,NaN,NaN
< 20260913140525,NaN,NaN,NaN,0.209
< 20260913140526,NaN,NaN,NaN,NaN
< 20260913140527,NaN,NaN,NaN,NaN
< 20260913140528,NaN,NaN,NaN,NaN
< 20260913140529,NaN,NaN,NaN,NaN
< 20260913140530,NaN,NaN,NaN,0.211
< 20260913140531,NaN,NaN,NaN,NaN
< 20260913140532,NaN,NaN,NaN,NaN
< 20260913140533,NaN,NaN,NaN,NaN
< 20260913140534,NaN,NaN,NaN,NaN
< 20260913140535,NaN,NaN,NaN,0.209
< 20260913140536,NaN,NaN,NaN,NaN
< 20260913140537,NaN,NaN,NaN,NaN
< 20260913140538,NaN,NaN,NaN,NaN
< 20260913140539,NaN,NaN,NaN,NaN
< 20260913140540,NaN,NaN,NaN,0.209
< 20260913140541,NaN,NaN,NaN,NaN
< 20260913140542,NaN,NaN,NaN,NaN
< 20260913140543,NaN,NaN,NaN,NaN
< 20260913140544,NaN,NaN,NaN,NaN
< 20260913140545,NaN,NaN,NaN,0.212
< 20260913140546,NaN,NaN,NaN,NaN
< 20260913140547,NaN,NaN,NaN,NaN
< 20260913140548,NaN,NaN,NaN,NaN
< 20260913140549,NaN,NaN,NaN,NaN
< 20260913140550,NaN,NaN,NaN,0.211
< 20260913140551,NaN,NaN,NaN,NaN
< 20260913140552,NaN,NaN,NaN,NaN
< 20260913140553,NaN,NaN,NaN,NaN
< 20260913140554,NaN,NaN,NaN,NaN
< 20260913140555,NaN,NaN,NaN,0.211
< 20260913140556,NaN,NaN,NaN,NaN
< 20260913140557,NaN,NaN,NaN,NaN
< 20260913140558,NaN,NaN,NaN,NaN
< 20260913140559,NaN,NaN,NaN,NaN
< 20260913140600,NaN,NaN,NaN,0.211
< 20260913140601,NaN,NaN,NaN,NaN
< 20260913140602,NaN,NaN,NaN,NaN
< 20260913140603,NaN,NaN,NaN,NaN
< 20260913140604,NaN,NaN,NaN,NaN
< 20260913140605,NaN,NaN,NaN,0.211
< 20260913140606,NaN,NaN,NaN,NaN
< 20260913140607,NaN,NaN,NaN,NaN
< 20260913140608,NaN,NaN,NaN,NaN
< 20260913140609,NaN,NaN,NaN,NaN
< 20260913140610,NaN,NaN,NaN,0.212
< 20260913140611,NaN,NaN,NaN,NaN
< 20260913140612,NaN,NaN,NaN,NaN
< 20260913140613,NaN,NaN,NaN,NaN
< 20260913140614,NaN,NaN,NaN,NaN
< 20260913140615,NaN,NaN,NaN,0.211
< 20260913140616,NaN,NaN,NaN,NaN
< 20260913140617,NaN,NaN,NaN,NaN
< 20260913140618,NaN,NaN,NaN,NaN
< 20260913140619,NaN,NaN,NaN,NaN
< 20260913140620,NaN,NaN,NaN,0.212
< 20260913140621,NaN,NaN,NaN,NaN
< 20260913140622,NaN,NaN,NaN,NaN
< 20260913140623,NaN,NaN,NaN,NaN
< 20260913140624,NaN,NaN,NaN,NaN
< 20260913140625,NaN,NaN,NaN,0.213
< 20260913140626,NaN,NaN,NaN,NaN
< 20260913140627,NaN,NaN,NaN,NaN
< 20260913140628,NaN,NaN,NaN,NaN
< 20260913140629,NaN,NaN,NaN,NaN
< 20260913140630,NaN,NaN,NaN,0.213
< 20260913140631,NaN,NaN,NaN,NaN
< 20260913140632,NaN,NaN,NaN,NaN
< 20260913140633,NaN,NaN,NaN,NaN
< 20260913140634,NaN,NaN,NaN,NaN
< 20260913140635,NaN,NaN,NaN,0.212
< 20260913140636,NaN,NaN,NaN,NaN
< 20260913140637,NaN,NaN,NaN,NaN
< 20260913140638,NaN,NaN,NaN,NaN
< 20260913140639,NaN,NaN,NaN,NaN
< 20260913140640,NaN,NaN,NaN,0.213
< 20260913140641,NaN,NaN,NaN,NaN
< 20260913140642,NaN,NaN,NaN,NaN
< 20260913140643,NaN,NaN,NaN,NaN
< 20260913140644,NaN,NaN,NaN,NaN
< 20260913140645,NaN,NaN,NaN,0.213
< 20260913140646,NaN,NaN,NaN,NaN
< 20260913140647,NaN,NaN,NaN,NaN
< 20260913140648,NaN,NaN,NaN,NaN
< 20260913140649,NaN,NaN,NaN,NaN
< 20260913140650,NaN,NaN,NaN,0.211
< 20260913140651,NaN,NaN,NaN,NaN
< 20260913140652,NaN,NaN,NaN,NaN
< 20260913140653,NaN,NaN,NaN,NaN
< 20260913140654,NaN,NaN,NaN,NaN
< 20260913140655,NaN,NaN,NaN,0.214
< 20260913140656,NaN,NaN,NaN,NaN
< 20260913140657,NaN,NaN,NaN,NaN
< 20260913140658,NaN,NaN,NaN,NaN
< 20260913140659,NaN,NaN,NaN,NaN
< 20260913140700,NaN,NaN,NaN,0.213
< 20260913140701,NaN,NaN,NaN,NaN
< 20260913140702,NaN,NaN,NaN,NaN
< 20260913140703,NaN,NaN,NaN,NaN
< 20260913140704,NaN,NaN,NaN,NaN
< 20260913140705,NaN,NaN,NaN,0.213
< 20260913140706,NaN,NaN,NaN,NaN
< 20260913140707,NaN,NaN,NaN,NaN
< 20260913140708,NaN,NaN,NaN,NaN
< 20260913140709,NaN,NaN,NaN,NaN
< 20260913140710,NaN,NaN,NaN,0.212
< 20260913140711,NaN,NaN,NaN,NaN
< 20260913140712,NaN,NaN,NaN,NaN
< 20260913140713,NaN,NaN,NaN,NaN
< 20260913140714,NaN,NaN,NaN,NaN
< 20260913140715,NaN,NaN,NaN,0.212
< 20260913140716,NaN,NaN,NaN,NaN
< 20260913140717,NaN,NaN,NaN,NaN
< 20260913140718,NaN,NaN,NaN,NaN
< 20260913140719,NaN,NaN,NaN,NaN
< 20260913140720,NaN,NaN,NaN,0.213
< 20260913140721,NaN,NaN,NaN,NaN
< 20260913140722,NaN,NaN,NaN,NaN
< 20260913140723,NaN,NaN,NaN,NaN
< 20260913140724,NaN,NaN,NaN,NaN
< 20260913140725,NaN,NaN,NaN,0.212
< 20260913140726,NaN,NaN,NaN,NaN
< 20260913140727,NaN,NaN,NaN,NaN
< 20260913140728,NaN,NaN,NaN,NaN
< 20260913140729,NaN,NaN,NaN,NaN
< 20260913140730,NaN,NaN,NaN,0.217
< 20260913140731,NaN,NaN,NaN,NaN
< 20260913140732,NaN,NaN,NaN,NaN
< 20260913140733,NaN,NaN,NaN,NaN
< 20260913140734,NaN,NaN,NaN,NaN
< 20260913140735,NaN,NaN,NaN,0.217
< 20260913140736,NaN,NaN,NaN,NaN
< 20260913140737,NaN,NaN,NaN,NaN
< 20260913140738,NaN,NaN,NaN,NaN
< 20260913140739,NaN,NaN,NaN,NaN
< 20260913140740,NaN,NaN,NaN,0.217
< 20260913140741,NaN,NaN,NaN,NaN
< 20260913140742,NaN,NaN,NaN,NaN
< 20260913140743,NaN,NaN,NaN,NaN
< 20260913140744,NaN,NaN,NaN,NaN
< 20260913140745,NaN,NaN,NaN,0.218
< 20260913140746,NaN,NaN,NaN,NaN
< 20260913140747,NaN,NaN,NaN,NaN
< 20260913140748,NaN,NaN,NaN,NaN
< 20260913140749,NaN,NaN,NaN,NaN
< 20260913140750,NaN,NaN,NaN,0.217
< 20260913140751,NaN,NaN,NaN,NaN
< 20260913140752,NaN,NaN,NaN,NaN
< 20260913140753,NaN,NaN,NaN,NaN
< 20260913140754,NaN,NaN,NaN,NaN
< 20260913140755,NaN,NaN,NaN,0.217
< 20260913140756,NaN,NaN,NaN,NaN
< 20260913140757,NaN,NaN,NaN,NaN
< 20260913140758,NaN,NaN,NaN,NaN
< 20260913140759,NaN,NaN,NaN,NaN
< 20260913140800,NaN,NaN,NaN,0.217
< 20260913140801,NaN,NaN,NaN,NaN
< 20260913140802,NaN,NaN,NaN,NaN
< 20260913140803,NaN,NaN,NaN,NaN
< 20260913140804,NaN,NaN,NaN,NaN
< 20260913140805,NaN,NaN,NaN,0.217
< 20260913140806,NaN,NaN,NaN,NaN
< 20260913140807,NaN,NaN,NaN,NaN
< 20260913140808,NaN,NaN,NaN,NaN
< 20260913140809,NaN,NaN,NaN,NaN
< 20260913140810,NaN,NaN,NaN,0.218
< 20260913140811,NaN,NaN,NaN,NaN
< 20260913140812,NaN,NaN,NaN,NaN
< 20260913140813,NaN,NaN,NaN,NaN
< 20260913140814,NaN,NaN,NaN,NaN
< 20260913140815,NaN,NaN,NaN,0.217
< 20260913140816,NaN,NaN,NaN,NaN
< 20260913140817,NaN,NaN,NaN,NaN
< 20260913140818,NaN,NaN,NaN,NaN
< 20260913140819,NaN,NaN,NaN,NaN
< 20260913140820,NaN,NaN,NaN,0.218
< 20260913140821,NaN,NaN,NaN,NaN
< 20260913140822,NaN,NaN,NaN,NaN
< 20260913140823,NaN,NaN,NaN,NaN
< 20260913140824,NaN,NaN,NaN,NaN
< 20260913140825,NaN,NaN,NaN,0.217
< 20260913140826,NaN,NaN,NaN,NaN
< 20260913140827,NaN,NaN,NaN,NaN
< 20260913140828,NaN,NaN,NaN,NaN
< 20260913140829,NaN,NaN,NaN,NaN
< 20260913140830,NaN,NaN,NaN,0.218
< 20260913140831,NaN,NaN,NaN,NaN
< 20260913140832,NaN,NaN,NaN,NaN
< 20260913140833,NaN,NaN,NaN,NaN
< 20260913140834,NaN,NaN,NaN,NaN
< 20260913140835,NaN,NaN,NaN,0.215
< 20260913140836,NaN,NaN,NaN,NaN
< 20260913140837,NaN,NaN,NaN,NaN
< 20260913140838,NaN,NaN,NaN,NaN
< 20260913140839,NaN,NaN,NaN,NaN
< 20260913140840,NaN,NaN,NaN,0.215
< 20260913140841,NaN,NaN,NaN,NaN
< 20260913140842,NaN,NaN,NaN,NaN
< 20260913140843,NaN,NaN,NaN,NaN
< 20260913140844,NaN,NaN,NaN,NaN
< 20260913140845,NaN,NaN,NaN,0.215
< 20260913140846,NaN,NaN,NaN,NaN
< 20260913140847,NaN,NaN,NaN,NaN
< 20260913140848,NaN,NaN,NaN,NaN
< 20260913140849,NaN,NaN,NaN,NaN
< 20260913140850,NaN,NaN,NaN,0.215
< 20260913140851,NaN,NaN,NaN,NaN
< 20260913140852,NaN,NaN,NaN,NaN
< 20260913140853,NaN,NaN,NaN,NaN
< 20260913140854,NaN,NaN,NaN,NaN
< 20260913140855,NaN,NaN,NaN,0.215
< 20260913140856,NaN,NaN,NaN,NaN
< 20260913140857,NaN,NaN,NaN,NaN
< 20260913140858,NaN,NaN,NaN,NaN
< 20260913140859,NaN,NaN,NaN,NaN
< 20260913140900,NaN,NaN,NaN,0.215
< 20260913140901,NaN,NaN,NaN,NaN
< 20260913140902,NaN,NaN,NaN,NaN
< 20260913140903,NaN,NaN,NaN,NaN
< 20260913140904,NaN,NaN,NaN,NaN
< 20260913140905,NaN,NaN,NaN,0.204
< 20260913140906,NaN,NaN,NaN,NaN
< 20260913140907,NaN,NaN,NaN,NaN
< 20260913140908,NaN,NaN,NaN,NaN
< 20260913140909,NaN,NaN,NaN,NaN
< 20260913140910,NaN,NaN,NaN,0.211
< 20260913140911,NaN,NaN,NaN,NaN
< 20260913140912,NaN,NaN,NaN,NaN
< 20260913140913,NaN,NaN,NaN,NaN
< 20260913140914,NaN,NaN,NaN,NaN
< 20260913140915,NaN,NaN,NaN,0.208
< 20260913140916,NaN,NaN,NaN,NaN
< 20260913140917,NaN,NaN,NaN,NaN
< 20260913140918,NaN,NaN,NaN,NaN
< 20260913140919,NaN,NaN,NaN,NaN
< 20260913140920,NaN,NaN,NaN,0.211
< 20260913140921,NaN,NaN,NaN,NaN
< 20260913140922,NaN,NaN,NaN,NaN
< 20260913140923,NaN,NaN,NaN,NaN
< 20260913140924,NaN,NaN,NaN,NaN
< 20260913140925,NaN,NaN,NaN,0.212
< 20260913140926,NaN,NaN,NaN,NaN
< 20260913140927,NaN,NaN,NaN,NaN
< 20260913140928,NaN,NaN,NaN,NaN
< 20260913140929,NaN,NaN,NaN,NaN
< 20260913140930,NaN,NaN,NaN,0.212
< 20260913140931,NaN,NaN,NaN,NaN
< 20260913140932,NaN,NaN,NaN,NaN
< 20260913140933,NaN,NaN,NaN,NaN
< 20260913140934,NaN,NaN,NaN,NaN
< 20260913140935,NaN,NaN,NaN,0.213
< 20260913140936,NaN,NaN,NaN,NaN
< 20260913140937,NaN,NaN,NaN,NaN
< 20260913140938,NaN,NaN,NaN,NaN
< 20260913140939,NaN,NaN,NaN,NaN
< 20260913140940,NaN,NaN,NaN,0.212
< 20260913140941,NaN,NaN,NaN,NaN
< 20260913140942,NaN,NaN,NaN,NaN
< 20260913140943,NaN,NaN,NaN,NaN
< 20260913140944,NaN,NaN,NaN,NaN
< 20260913140945,NaN,NaN,NaN,0.211
< 20260913140946,NaN,NaN,NaN,NaN
< 20260913140947,NaN,NaN,NaN,NaN
< 20260913140948,NaN,NaN,NaN,NaN
< 20260913140949,NaN,NaN,NaN,NaN
< 20260913140950,NaN,NaN,NaN,0.212
< 20260913140951,NaN,NaN,NaN,NaN
< 20260913140952,NaN,NaN,NaN,NaN
< 20260913140953,NaN,NaN,NaN,NaN
< 20260913140954,NaN,NaN,NaN,NaN
< 20260913140955,NaN,NaN,NaN,0.212
< 20260913140956,NaN,NaN,NaN,NaN
< 20260913140957,NaN,NaN,NaN,NaN
< 20260913140958,NaN,NaN,NaN,NaN
< 20260913140959,NaN,NaN,NaN,NaN
< 20260913141000,NaN,NaN,NaN,0.212
< 20260913141001,NaN,NaN,NaN,NaN
< 20260913141002,NaN,NaN,NaN,NaN
< 20260913141003,NaN,NaN,NaN,NaN
< 20260913141004,NaN,NaN,NaN,NaN
< 20260913141005,NaN,NaN,NaN,0.211
< 20260913141006,NaN,NaN,NaN,NaN
< 20260913141007,NaN,NaN,NaN,NaN
< 20260913141008,NaN,NaN,NaN,NaN
< 20260913141009,NaN,NaN,NaN,NaN
< 20260913141010,NaN,NaN,NaN,0.212
< 20260913141011,NaN,NaN,NaN,NaN
< 20260913141012,NaN,NaN,NaN,NaN
< 20260913141013,NaN,NaN,NaN,NaN
< 20260913141014,NaN,NaN,NaN,NaN
< 20260913141015,NaN,NaN,NaN,0.210
< 20260913141016,NaN,NaN,NaN,NaN
< 20260913141017,NaN,NaN,NaN,NaN
< 20260913141018,NaN,NaN,NaN,NaN
< 20260913141019,NaN,NaN,NaN,NaN
< 20260913141020,NaN,NaN,NaN,0.209
< 20260913141021,NaN,NaN,NaN,NaN
< 20260913141022,NaN,NaN,NaN,NaN
< 20260913141023,NaN,NaN,NaN,NaN
< 20260913141024,NaN,NaN,NaN,NaN
< 20260913141025,NaN,NaN,NaN,0.209
< 20260913141026,NaN,NaN,NaN,NaN
< 20260913141027,NaN,NaN,NaN,NaN
< 20260913141028,NaN,NaN,NaN,NaN
< 20260913141029,NaN,NaN,NaN,NaN
< 20260913141030,NaN,NaN,NaN,0.210
< 20260913141031,NaN,NaN,NaN,NaN
< 20260913141032,NaN,NaN,NaN,NaN
< 20260913141033,NaN,NaN,NaN,NaN
< 20260913141034,NaN,NaN,NaN,NaN
< 20260913141035,NaN,NaN,NaN,0.210
< 20260913141036,NaN,NaN,NaN,NaN
< 20260913141037,NaN,NaN,NaN,NaN
< 20260913141038,NaN,NaN,NaN,NaN
< 20260913141039,NaN,NaN,NaN,NaN
< 20260913141040,NaN,NaN,NaN,0.209
< 20260913141041,NaN,NaN,NaN,NaN
< 20260913141042,NaN,NaN,NaN,NaN
< 20260913141043,NaN,NaN,NaN,NaN
< 20260913141044,NaN,NaN,NaN,NaN
< 20260913141045,NaN,NaN,NaN,0.211
< 20260913141046,NaN,NaN,NaN,NaN
< 20260913141047,NaN,NaN,NaN,NaN
< 20260913141048,NaN,NaN,NaN,NaN
< 20260913141049,NaN,NaN,NaN,NaN
< 20260913141050,NaN,NaN,NaN,0.211
< 20260913141051,NaN,NaN,NaN,NaN
< 20260913141052,NaN,NaN,NaN,NaN
< 20260913141053,NaN,NaN,NaN,NaN
< 20260913141054,NaN,NaN,NaN,NaN
< 20260913141055,NaN,NaN,NaN,0.209
< 20260913141056,NaN,NaN,NaN,NaN
< 20260913141057,NaN,NaN,NaN,NaN
< 20260913141058,NaN,NaN,NaN,NaN
< 20260913141059,NaN,NaN,NaN,NaN
< 20260913141100,NaN,NaN,NaN,0.210
< 20260913141101,NaN,NaN,NaN,NaN
< 20260913141102,NaN,NaN,NaN,NaN
< 20260913141103,NaN,NaN,NaN,NaN
< 20260913141104,NaN,NaN,NaN,NaN
< 20260913141105,NaN,NaN,NaN,0.210
< 20260913141106,NaN,NaN,NaN,NaN
< 20260913141107,NaN,NaN,NaN,NaN
< 20260913141108,NaN,NaN,NaN,NaN
< 20260913141109,NaN,NaN,NaN,NaN
< 20260913141110,NaN,NaN,NaN,0.210
< 20260913141111,NaN,NaN,NaN,NaN
< 20260913141112,NaN,NaN,NaN,NaN
< 20260913141113,NaN,NaN,NaN,NaN
< 20260913141114,NaN,NaN,NaN,NaN
< 20260913141115,NaN,NaN,NaN,0.211
< 20260913141116,NaN,NaN,NaN,NaN
< 20260913141117,NaN,NaN,NaN,NaN
< 20260913141118,NaN,NaN,NaN,NaN
< 20260913141119,NaN,NaN,NaN,NaN
< 20260913141120,NaN,NaN,NaN,0.214
< 20260913141121,NaN,NaN,NaN,NaN
< 20260913141122,NaN,NaN,NaN,NaN
< 20260913141123,NaN,NaN,NaN,NaN
< 20260913141124,NaN,NaN,NaN,NaN
< 20260913141125,NaN,NaN,NaN,0.212
< 20260913141126,NaN,NaN,NaN,NaN
< 20260913141127,NaN,NaN,NaN,NaN
< 20260913141128,NaN,NaN,NaN,NaN
< 20260913141129,NaN,NaN,NaN,NaN
< 20260913141130,NaN,NaN,NaN,0.213
< 20260913141131,NaN,NaN,NaN,NaN
< 20260913141132,NaN,NaN,NaN,NaN
< 20260913141133,NaN,NaN,NaN,NaN
< 20260913141134,NaN,NaN,NaN,NaN
< 20260913141135,NaN,NaN,NaN,0.212
< 20260913141136,NaN,NaN,NaN,NaN
< 20260913141137,NaN,NaN,NaN,NaN
< 20260913141138,NaN,NaN,NaN,NaN
< 20260913141139,NaN,NaN,NaN,NaN
< 20260913141140,NaN,NaN,NaN,0.212
< 20260913141141,NaN,NaN,NaN,NaN
< 20260913141142,NaN,NaN,NaN,NaN
< 20260913141143,NaN,NaN,NaN,NaN
< 20260913141144,NaN,NaN,NaN,NaN
< 20260913141145,NaN,NaN,NaN,0.213
< 20260913141146,NaN,NaN,NaN,NaN
< 20260913141147,NaN,NaN,NaN,NaN
< 20260913141148,NaN,NaN,NaN,NaN
< 20260913141149,NaN,NaN,NaN,NaN
< 20260913141150,NaN,NaN,NaN,0.213
< 20260913141151,NaN,NaN,NaN,NaN
< 20260913141152,NaN,NaN,NaN,NaN
< 20260913141153,NaN,NaN,NaN,NaN
< 20260913141154,NaN,NaN,NaN,NaN
< 20260913141155,NaN,NaN,NaN,0.212
< 20260913141156,NaN,NaN,NaN,NaN
< 20260913141157,NaN,NaN,NaN,NaN
< 20260913141158,NaN,NaN,NaN,NaN
< 20260913141159,NaN,NaN,NaN,NaN
< 20260913141200,NaN,NaN,NaN,0.213
< 20260913141201,NaN,NaN,NaN,NaN
< 20260913141202,NaN,NaN,NaN,NaN
< 20260913141203,NaN,NaN,NaN,NaN
< 20260913141204,NaN,NaN,NaN,NaN
< 20260913141205,NaN,NaN,NaN,0.212
< 20260913141206,NaN,NaN,NaN,NaN
< 20260913141207,NaN,NaN,NaN,NaN
< 20260913141208,NaN,NaN,NaN,NaN
< 20260913141209,NaN,NaN,NaN,NaN
< 20260913141210,NaN,NaN,NaN,0.211
< 20260913141211,NaN,NaN,NaN,NaN
< 20260913141212,NaN,NaN,NaN,NaN
< 20260913141213,NaN,NaN,NaN,NaN
< 20260913141214,NaN,NaN,NaN,NaN
< 20260913141215,NaN,NaN,NaN,0.213
< 20260913141216,NaN,NaN,NaN,NaN
< 20260913141217,NaN,NaN,NaN,NaN
< 20260913141218,NaN,NaN,NaN,NaN
< 20260913141219,NaN,NaN,NaN,NaN
< 20260913141220,NaN,NaN,NaN,0.211
< 20260913141221,NaN,NaN,NaN,NaN
< 20260913141222,NaN,NaN,NaN,NaN
< 20260913141223,NaN,NaN,NaN,NaN
< 20260913141224,NaN,NaN,NaN,NaN
< 20260913141225,NaN,NaN,NaN,0.212
< 20260913141226,NaN,NaN,NaN,NaN
< 20260913141227,NaN,NaN,NaN,NaN
< 20260913141228,NaN,NaN,NaN,NaN
< 20260913141229,NaN,NaN,NaN,NaN
< 20260913141230,NaN,NaN,NaN,0.217
< 20260913141231,NaN,NaN,NaN,NaN
< 20260913141232,NaN,NaN,NaN,NaN
< 20260913141233,NaN,NaN,NaN,NaN
< 20260913141234,NaN,NaN,NaN,NaN
< 20260913141235,NaN,NaN,NaN,0.217
< 20260913141236,NaN,NaN,NaN,NaN
< 20260913141237,NaN,NaN,NaN,NaN
< 20260913141238,NaN,NaN,NaN,NaN
< 20260913141239,NaN,NaN,NaN,NaN
< 20260913141240,NaN,NaN,NaN,0.216
< 20260913141241,NaN,NaN,NaN,NaN
< 20260913141242,NaN,NaN,NaN,NaN
< 20260913141243,NaN,NaN,NaN,NaN
< 20260913141244,NaN,NaN,NaN,NaN
< 20260913141245,NaN,NaN,NaN,0.217
< 20260913141246,NaN,NaN,NaN,NaN
< 20260913141247,NaN,NaN,NaN,NaN
< 20260913141248,NaN,NaN,NaN,NaN
< 20260913141249,NaN,NaN,NaN,NaN
< 20260913141250,NaN,NaN,NaN,0.216
< 20260913141251,NaN,NaN,NaN,NaN
< 20260913141252,NaN,NaN,NaN,NaN
< 20260913141253,NaN,NaN,NaN,NaN
< 20260913141254,NaN,NaN,NaN,NaN
< 20260913141255,NaN,NaN,NaN,0.216
< 20260913141256,NaN,NaN,NaN,NaN
< 20260913141257,NaN,NaN,NaN,NaN
< 20260913141258,NaN,NaN,NaN,NaN
< 20260913141259,NaN,NaN,NaN,NaN
< 20260913141300,NaN,NaN,NaN,0.218
< 20260913141301,NaN,NaN,NaN,NaN
< 20260913141302,NaN,NaN,NaN,NaN
< 20260913141303,NaN,NaN,NaN,NaN
< 20260913141304,NaN,NaN,NaN,NaN
< 20260913141305,NaN,NaN,NaN,0.218
< 20260913141306,NaN,NaN,NaN,NaN
< 20260913141307,NaN,NaN,NaN,NaN
< 20260913141308,NaN,NaN,NaN,NaN
< 20260913141309,NaN,NaN,NaN,NaN
< 20260913141310,NaN,NaN,NaN,0.218
< 20260913141311,NaN,NaN,NaN,NaN
< 20260913141312,NaN,NaN,NaN,NaN
< 20260913141313,NaN,NaN,NaN,NaN
< 20260913141314,NaN,NaN,NaN,NaN
< 20260913141315,NaN,NaN,NaN,0.216
< 20260913141316,NaN,NaN,NaN,NaN
< 20260913141317,NaN,NaN,NaN,NaN
< 20260913141318,NaN,NaN,NaN,NaN
< 20260913141319,NaN,NaN,NaN,NaN
< 20260913141320,NaN,NaN,NaN,0.216
< 20260913141321,NaN,NaN,NaN,NaN
< 20260913141322,NaN,NaN,NaN,NaN
< 20260913141323,NaN,NaN,NaN,NaN
< 20260913141324,NaN,NaN,NaN,NaN
< 20260913141325,NaN,NaN,NaN,0.218
< 20260913141326,NaN,NaN,NaN,NaN
< 20260913141327,NaN,NaN,NaN,NaN
< 20260913141328,NaN,NaN,NaN,NaN
< 20260913141329,NaN,NaN,NaN,NaN
< 20260913141330,NaN,NaN,NaN,0.217
< 20260913141331,NaN,NaN,NaN,NaN
< 20260913141332,NaN,NaN,NaN,NaN
< 20260913141333,NaN,NaN,NaN,NaN
< 20260913141334,NaN,NaN,NaN,NaN
< 20260913141335,NaN,NaN,NaN,0.215
< 20260913141336,NaN,NaN,NaN,NaN
< 20260913141337,NaN,NaN,NaN,NaN
< 20260913141338,NaN,NaN,NaN,NaN
< 20260913141339,NaN,NaN,NaN,NaN
< 20260913141340,NaN,NaN,NaN,0.214
< 20260913141341,NaN,NaN,NaN,NaN
< 20260913141342,NaN,NaN,NaN,NaN
< 20260913141343,NaN,NaN,NaN,NaN
< 20260913141344,NaN,NaN,NaN,NaN
< 20260913141345,NaN,NaN,NaN,0.215
< 20260913141346,NaN,NaN,NaN,NaN
< 20260913141347,NaN,NaN,NaN,NaN
< 20260913141348,NaN,NaN,NaN,NaN
< 20260913141349,NaN,NaN,NaN,NaN
< 20260913141350,NaN,NaN,NaN,0.215
< 20260913141351,NaN,NaN,NaN,NaN
< 20260913141352,NaN,NaN,NaN,NaN
< 20260913141353,NaN,NaN,NaN,NaN
< 20260913141354,NaN,NaN,NaN,NaN
< 20260913141355,NaN,NaN,NaN,0.214
< 20260913141356,NaN,NaN,NaN,NaN
< 20260913141357,NaN,NaN,NaN,NaN
< 20260913141358,NaN,NaN,NaN,NaN
< 20260913141359,NaN,NaN,NaN,NaN
< 20260913141400,NaN,NaN,NaN,0.215
< 20260913141401,NaN,NaN,NaN,NaN
< 20260913141402,NaN,NaN,NaN,NaN
< 20260913141403,NaN,NaN,NaN,NaN
< 20260913141404,NaN,NaN,NaN,NaN
< 20260913141405,NaN,NaN,NaN,0.212
< 20260913141406,NaN,NaN,NaN,NaN
< 20260913141407,NaN,NaN,NaN,NaN
< 20260913141408,NaN,NaN,NaN,NaN
< 20260913141409,NaN,NaN,NaN,NaN
< 20260913141410,NaN,NaN,NaN,0.212
< 20260913141411,NaN,NaN,NaN,NaN
< 20260913141412,NaN,NaN,NaN,NaN
< 20260913141413,NaN,NaN,NaN,NaN
< 20260913141414,NaN,NaN,NaN,NaN
< 20260913141415,NaN,NaN,NaN,0.211
< 20260913141416,NaN,NaN,NaN,NaN
< 20260913141417,NaN,NaN,NaN,NaN
< 20260913141418,NaN,NaN,NaN,NaN
< 20260913141419,NaN,NaN,NaN,NaN
< 20260913141420,NaN,NaN,NaN,0.211
< 20260913141421,NaN,NaN,NaN,NaN
< 20260913141422,NaN,NaN,NaN,NaN
< 20260913141423,NaN,NaN,NaN,NaN
< 20260913141424,NaN,NaN,NaN,NaN
< 20260913141425,NaN,NaN,NaN,0.210
< 20260913141426,NaN,NaN,NaN,NaN
< 20260913141427,NaN,NaN,NaN,NaN
< 20260913141428,NaN,NaN,NaN,NaN
< 20260913141429,NaN,NaN,NaN,NaN
< 20260913141430,NaN,NaN,NaN,0.211
< 20260913141431,NaN,NaN,NaN,NaN
< 20260913141432,NaN,NaN,NaN,NaN
< 20260913141433,NaN,NaN,NaN,NaN
< 20260913141434,NaN,NaN,NaN,NaN
< 20260913141435,NaN,NaN,NaN,0.210
< 20260913141436,NaN,NaN,NaN,NaN
< 20260913141437,NaN,NaN,NaN,NaN
< 20260913141438,NaN,NaN,NaN,NaN
< 20260913141439,NaN,NaN,NaN,NaN
< 20260913141440,NaN,NaN,NaN,0.212
< 20260913141441,NaN,NaN,NaN,NaN
< 20260913141442,NaN,NaN,NaN,NaN
< 20260913141443,NaN,NaN,NaN,NaN
< 20260913141444,NaN,NaN,NaN,NaN
< 20260913141445,NaN,NaN,NaN,0.213
< 20260913141446,NaN,NaN,NaN,NaN
< 20260913141447,NaN,NaN,NaN,NaN
< 20260913141448,NaN,NaN,NaN,NaN
< 20260913141449,NaN,NaN,NaN,NaN
< 20260913141450,NaN,NaN,NaN,0.212
< 20260913141451,NaN,NaN,NaN,NaN
< 20260913141452,NaN,NaN,NaN,NaN
< 20260913141453,NaN,NaN,NaN,NaN
< 20260913141454,NaN,NaN,NaN,NaN
< 20260913141455,NaN,NaN,NaN,0.212
< 20260913141456,NaN,NaN,NaN,NaN
< 20260913141457,NaN,NaN,NaN,NaN
< 20260913141458,NaN,NaN,NaN,NaN
< 20260913141459,NaN,NaN,NaN,NaN
< 20260913141500,NaN,NaN,NaN,0.212
< 20260913141501,NaN,NaN,NaN,NaN
< 20260913141502,NaN,NaN,NaN,NaN
< 20260913141503,NaN,NaN,NaN,NaN
< 20260913141504,NaN,NaN,NaN,NaN
< 20260913141505,NaN,NaN,NaN,0.211
< 20260913141506,NaN,NaN,NaN,NaN
< 20260913141507,NaN,NaN,NaN,NaN
< 20260913141508,NaN,NaN,NaN,NaN
< 20260913141509,NaN,NaN,NaN,NaN
< 20260913141510,NaN,NaN,NaN,0.212
< 20260913141511,NaN,NaN,NaN,NaN
< 20260913141512,NaN,NaN,NaN,NaN
< 20260913141513,NaN,NaN,NaN,NaN
< 20260913141514,NaN,NaN,NaN,NaN
< 20260913141515,NaN,NaN,NaN,0.211
< 20260913141516,NaN,NaN,NaN,NaN
< 20260913141517,NaN,NaN,NaN,NaN
< 20260913141518,NaN,NaN,NaN,NaN
< 20260913141519,NaN,NaN,NaN,NaN
< 20260913141520,NaN,NaN,NaN,0.210
< 20260913141521,NaN,NaN,NaN,NaN
< 20260913141522,NaN,NaN,NaN,NaN
< 20260913141523,NaN,NaN,NaN,NaN
< 20260913141524,NaN,NaN,NaN,NaN
< 20260913141525,NaN,NaN,NaN,0.209
< 20260913141526,NaN,NaN,NaN,NaN
< 20260913141527,NaN,NaN,NaN,NaN
< 20260913141528,NaN,NaN,NaN,NaN
< 20260913141529,NaN,NaN,NaN,NaN
< 20260913141530,NaN,NaN,NaN,0.211
< 20260913141531,NaN,NaN,NaN,NaN
< 20260913141532,NaN,NaN,NaN,NaN
< 20260913141533,NaN,NaN,NaN,NaN
< 20260913141534,NaN,NaN,NaN,NaN
< 20260913141535,NaN,NaN,NaN,0.209
< 20260913141536,NaN,NaN,NaN,NaN
< 20260913141537,NaN,NaN,NaN,NaN
< 20260913141538,NaN,NaN,NaN,NaN
< 20260913141539,NaN,NaN,NaN,NaN
< 20260913141540,NaN,NaN,NaN,0.210
< 20260913141541,NaN,NaN,NaN,NaN
< 20260913141542,NaN,NaN,NaN,NaN
< 20260913141543,NaN,NaN,NaN,NaN
< 20260913141544,NaN,NaN,NaN,NaN
< 20260913141545,NaN,NaN,NaN,0.211
< 20260913141546,NaN,NaN,NaN,NaN
< 20260913141547,NaN,NaN,NaN,NaN
< 20260913141548,NaN,NaN,NaN,NaN
< 20260913141549,NaN,NaN,NaN,NaN
< 20260913141550,NaN,NaN,NaN,0.211
< 20260913141551,NaN,NaN,NaN,NaN
< 20260913141552,NaN,NaN,NaN,NaN
< 20260913141553,NaN,NaN,NaN,NaN
< 20260913141554,NaN,NaN,NaN,NaN
< 20260913141555,NaN,NaN,NaN,0.210
< 20260913141556,NaN,NaN,NaN,NaN
< 20260913141557,NaN,NaN,NaN,NaN
< 20260913141558,NaN,NaN,NaN,NaN
< 20260913141559,NaN,NaN,NaN,NaN
< 20260913141600,NaN,NaN,NaN,0.211
< 20260913141601,NaN,NaN,NaN,NaN
< 20260913141602,NaN,NaN,NaN,NaN
< 20260913141603,NaN,NaN,NaN,NaN
< 20260913141604,NaN,NaN,NaN,NaN
< 20260913141605,NaN,NaN,NaN,0.210
< 20260913141606,NaN,NaN,NaN,NaN
< 20260913141607,NaN,NaN,NaN,NaN
< 20260913141608,NaN,NaN,NaN,NaN
< 20260913141609,NaN,NaN,NaN,NaN
< 20260913141610,NaN,NaN,NaN,0.211
< 20260913141611,NaN,NaN,NaN,NaN
< 20260913141612,NaN,NaN,NaN,NaN
< 20260913141613,NaN,NaN,NaN,NaN
< 20260913141614,NaN,NaN,NaN,NaN
< 20260913141615,NaN,NaN,NaN,0.210
< 20260913141616,NaN,NaN,NaN,NaN
< 20260913141617,NaN,NaN,NaN,NaN
< 20260913141618,NaN,NaN,NaN,NaN
< 20260913141619,NaN,NaN,NaN,NaN
< 20260913141620,NaN,NaN,NaN,0.213
< 20260913141621,NaN,NaN,NaN,NaN
< 20260913141622,NaN,NaN,NaN,NaN
< 20260913141623,NaN,NaN,NaN,NaN
< 20260913141624,NaN,NaN,NaN,NaN
< 20260913141625,NaN,NaN,NaN,0.213
< 20260913141626,NaN,NaN,NaN,NaN
< 20260913141627,NaN,NaN,NaN,NaN
< 20260913141628,NaN,NaN,NaN,NaN
< 20260913141629,NaN,NaN,NaN,NaN
< 20260913141630,NaN,NaN,NaN,0.213
< 20260913141631,NaN,NaN,NaN,NaN
< 20260913141632,NaN,NaN,NaN,NaN
< 20260913141633,NaN,NaN,NaN,NaN
< 20260913141634,NaN,NaN,NaN,NaN
< 20260913141635,NaN,NaN,NaN,0.213
< 20260913141636,NaN,NaN,NaN,NaN
< 20260913141637,NaN,NaN,NaN,NaN
< 20260913141638,NaN,NaN,NaN,NaN
< 20260913141639,NaN,NaN,NaN,NaN
< 20260913141640,NaN,NaN,NaN,0.212
< 20260913141641,NaN,NaN,NaN,NaN
< 20260913141642,NaN,NaN,NaN,NaN
< 20260913141643,NaN,NaN,NaN,NaN
< 20260913141644,NaN,NaN,NaN,NaN
< 20260913141645,NaN,NaN,NaN,0.212
< 20260913141646,NaN,NaN,NaN,NaN
< 20260913141647,NaN,NaN,NaN,NaN
< 20260913141648,NaN,NaN,NaN,NaN
< 20260913141649,NaN,NaN,NaN,NaN
< 20260913141650,NaN,NaN,NaN,0.212
---
> 20260913134809,7,412.195,14.925,NaN
> 20260913134810,7,412.195,14.895,0.217
> 20260913134811,7,412.055,14.895,NaN
> 20260913134812,7,412.055,14.895,NaN
> 20260913134813,7,412.055,14.895,NaN
> 20260913134814,7,412.055,14.895,NaN
> 20260913134815,7,412.055,14.907,0.218
> 20260913134816,7,412.050,14.907,NaN
> 20260913134817,6,412.050,14.907,NaN
> 20260913134818,6,412.050,14.907,NaN
> 20260913134819,NaN,412.050,14.920,NaN
> 20260913134820,6,412.081,14.920,0.218
> 20260913134821,6,412.081,14.920,NaN
> 20260913134822,6,412.081,14.920,NaN
> 20260913134823,6,412.081,14.920,NaN
> 20260913134824,6,412.081,14.915,NaN
> 20260913134825,6,412.043,14.915,0.219
> 20260913134826,6,412.043,14.915,NaN
> 20260913134827,6,412.043,14.915,NaN
> 20260913134828,6,412.043,14.915,NaN
> 20260913134829,6,412.043,14.881,NaN
> 20260913134830,6,412.056,14.881,0.217
> 20260913134831,6,412.056,14.881,NaN
> 20260913134832,6,412.056,14.881,NaN
> 20260913134833,6,412.056,14.872,NaN
> 20260913134834,6,412.037,14.872,NaN
> 20260913134835,6,412.037,14.872,0.218
> 20260913134836,6,412.037,14.872,NaN
> 20260913134837,6,412.037,14.859,NaN
> 20260913134838,6,412.037,14.859,NaN
> 20260913134839,6,411.973,14.859,NaN
> 20260913134840,6,411.973,14.859,0.216
> 20260913134841,6,411.973,14.859,NaN
> 20260913134842,6,411.973,14.882,NaN
> 20260913134843,6,412.056,14.882,NaN
> 20260913134844,6,412.056,14.882,NaN
> 20260913134845,6,412.056,14.882,0.215
> 20260913134846,6,412.056,14.906,NaN
> 20260913134847,5,412.094,14.906,NaN
> 20260913134848,5,412.094,14.906,NaN
> 20260913134849,5,412.094,14.906,NaN
> 20260913134850,5,412.094,14.906,0.216
> 20260913134851,5,412.094,14.898,NaN
> 20260913134852,5,412.087,14.898,NaN
> 20260913134853,5,412.087,14.898,NaN
> 20260913134854,5,412.087,14.898,NaN
> 20260913134855,5,412.087,14.887,0.215
> 20260913134856,5,412.124,14.887,NaN
> 20260913134857,5,412.124,14.887,NaN
> 20260913134858,5,412.124,14.887,NaN
> 20260913134859,5,412.124,14.887,NaN
> 20260913134900,5,412.124,14.856,0.215
> 20260913134901,5,412.125,14.856,NaN
> 20260913134902,5,412.125,14.856,NaN
> 20260913134903,5,412.125,14.856,NaN
> 20260913134904,5,412.125,14.856,NaN
> 20260913134905,5,412.125,14.847,0.216
> 20260913134906,5,412.105,14.847,NaN
> 20260913134907,5,412.105,14.847,NaN
> 20260913134908,5,412.105,14.847,NaN
> 20260913134909,5,412.105,14.841,NaN
> 20260913134910,5,412.204,14.841,0.214
> 20260913134911,5,412.204,14.841,NaN
> 20260913134912,5,412.204,14.841,NaN
> 20260913134913,5,412.204,14.841,NaN
> 20260913134914,5,412.204,14.850,NaN
> 20260913134915,5,412.110,14.850,0.212
> 20260913134916,5,412.110,14.850,NaN
> 20260913134917,5,412.110,14.850,NaN
> 20260913134918,4,412.110,14.925,NaN
> 20260913134919,4,412.124,14.925,NaN
> 20260913134920,4,412.124,14.925,0.211
> 20260913134921,4,412.124,14.925,NaN
> 20260913134922,4,412.124,14.925,NaN
> 20260913134923,4,412.124,14.895,NaN
> 20260913134924,4,412.157,14.895,NaN
> 20260913134925,4,412.157,14.895,0.211
> 20260913134926,4,412.157,14.895,NaN
> 20260913134927,4,412.157,14.858,NaN
> 20260913134928,4,412.092,14.858,NaN
> 20260913134929,4,412.092,14.858,NaN
> 20260913134930,4,412.092,14.858,0.209
> 20260913134931,4,412.092,14.858,NaN
> 20260913134932,4,412.092,14.816,NaN
> 20260913134933,4,412.086,14.816,NaN
> 20260913134934,4,412.086,14.816,NaN
> 20260913134935,4,412.086,14.816,0.211
> 20260913134936,4,412.086,14.804,NaN
> 20260913134937,4,412.146,14.804,NaN
> 20260913134938,4,412.146,14.804,NaN
> 20260913134939,4,412.146,14.804,NaN
> 20260913134940,4,412.146,14.804,0.212
> 20260913134941,4,412.146,14.785,NaN
> 20260913134942,4,412.165,14.785,NaN
> 20260913134943,4,412.165,14.785,NaN
> 20260913134944,4,412.165,14.785,NaN
> 20260913134945,4,412.165,14.774,0.212
> 20260913134946,4,412.226,14.774,NaN
> 20260913134947,4,412.226,14.774,NaN
> 20260913134948,4,412.226,14.774,NaN
> 20260913134949,4,412.226,14.774,NaN
> 20260913134950,4,412.226,14.696,0.212
> 20260913134951,4,412.183,14.696,NaN
> 20260913134952,3,412.183,14.696,NaN
> 20260913134953,3,412.183,14.696,NaN
> 20260913134954,3,412.183,14.721,NaN
> 20260913134955,3,412.211,14.721,0.212
> 20260913134956,3,412.211,14.721,NaN
> 20260913134957,3,412.211,14.721,NaN
> 20260913134958,3,412.211,14.721,NaN
> 20260913134959,3,412.211,14.691,NaN
> 20260913135000,3,412.298,14.691,0.211
> 20260913135001,3,412.298,14.691,NaN
> 20260913135002,3,412.298,14.691,NaN
> 20260913135003,3,412.298,14.685,NaN
> 20260913135004,3,412.299,14.685,NaN
> 20260913135005,3,412.299,14.685,0.212
> 20260913135006,3,412.299,14.685,NaN
> 20260913135007,3,412.299,14.685,NaN
> 20260913135008,3,412.299,14.677,NaN
> 20260913135009,3,412.316,14.677,NaN
> 20260913135010,3,412.316,14.677,0.212
> 20260913135011,3,412.316,14.677,NaN
> 20260913135012,3,412.316,14.677,NaN
> 20260913135013,3,412.316,14.667,NaN
> 20260913135014,3,412.285,14.667,NaN
> 20260913135015,3,412.285,14.667,0.212
> 20260913135016,3,412.285,14.667,NaN
> 20260913135017,3,412.285,14.661,NaN
> 20260913135018,3,412.266,14.661,NaN
> 20260913135019,3,412.266,14.661,NaN
> 20260913135020,3,412.266,14.661,0.211
> 20260913135021,3,412.266,14.661,NaN
> 20260913135022,3,412.266,14.679,NaN
> 20260913135023,3,412.308,14.679,NaN
> 20260913135024,2,412.308,14.679,NaN
> 20260913135025,2,412.308,14.679,0.211
> 20260913135026,2,412.308,14.671,NaN
> 20260913135027,2,412.342,14.671,NaN
> 20260913135028,2,412.342,14.671,NaN
> 20260913135029,2,412.342,14.671,NaN
> 20260913135030,2,412.342,14.671,0.210
> 20260913135031,2,412.342,14.634,NaN
> 20260913135032,2,412.418,14.634,NaN
> 20260913135033,2,412.418,14.634,NaN
> 20260913135034,2,412.418,14.634,NaN
> 20260913135035,2,412.418,14.622,0.211
> 20260913135036,2,412.369,14.622,NaN
> 20260913135037,2,412.369,14.622,NaN
> 20260913135038,2,412.369,14.622,NaN
> 20260913135039,2,412.369,14.622,NaN
> 20260913135040,2,412.369,14.614,0.209
> 20260913135041,2,412.451,14.614,NaN
> 20260913135042,2,412.451,14.614,NaN
> 20260913135043,2,412.451,14.614,NaN
> 20260913135044,2,412.451,14.609,NaN
> 20260913135045,2,412.404,14.609,0.210
> 20260913135046,2,412.404,14.609,NaN
> 20260913135047,2,412.404,14.609,NaN
> 20260913135048,2,412.404,14.609,NaN
> 20260913135049,2,412.404,14.623,NaN
> 20260913135050,2,412.551,14.623,0.212
> 20260913135051,2,412.551,14.623,NaN
> 20260913135052,2,412.551,14.623,NaN
> 20260913135053,2,412.551,14.623,NaN
> 20260913135054,2,412.551,14.560,NaN
> 20260913135055,1,412.424,14.560,0.212
> 20260913135056,1,412.424,14.560,NaN
> 20260913135057,1,412.424,14.560,NaN
> 20260913135058,1,412.424,14.551,NaN
> 20260913135059,1,412.473,14.551,NaN
> 20260913135100,1,412.473,14.551,0.211
> 20260913135101,1,412.473,14.551,NaN
> 20260913135102,1,412.473,14.551,NaN
> 20260913135103,1,412.473,14.564,NaN
> 20260913135104,1,412.427,14.564,NaN
> 20260913135105,1,412.427,14.564,0.211
> 20260913135106,1,412.427,14.564,NaN
> 20260913135107,1,412.427,14.570,NaN
> 20260913135108,1,412.441,14.570,NaN
> 20260913135109,1,412.441,14.570,NaN
> 20260913135110,1,412.441,14.570,0.212
> 20260913135111,1,412.441,14.570,NaN
> 20260913135112,1,412.441,14.570,NaN
> 20260913135113,1,412.459,14.570,NaN
> 20260913135114,1,412.459,14.570,NaN
> 20260913135115,1,412.459,14.570,0.211
> 20260913135116,1,412.459,14.577,NaN
> 20260913135117,1,412.429,14.577,NaN
> 20260913135118,1,412.429,14.577,NaN
> 20260913135119,1,412.429,14.577,NaN
> 20260913135120,1,412.429,14.577,0.212
> 20260913135121,1,412.429,14.604,NaN
> 20260913135122,1,412.577,14.604,NaN
> 20260913135123,1,412.577,14.604,NaN
> 20260913135124,1,412.577,14.604,NaN
> 20260913135125,1,412.577,14.569,0.212
> 20260913135126,NaN,412.386,14.569,NaN
> 20260913135127,NaN,412.386,14.569,NaN
> 20260913135128,NaN,412.386,14.569,NaN
> 20260913135129,NaN,412.386,14.569,NaN
> 20260913135130,NaN,412.386,14.509,0.214
> 20260913135131,NaN,412.392,14.509,NaN
> 20260913135132,NaN,412.392,14.509,NaN
> 20260913135133,NaN,412.392,14.509,NaN
> 20260913135134,9,412.392,14.509,NaN
> 20260913135135,9,412.392,14.591,0.213
> 20260913135136,9,412.307,14.591,NaN
> 20260913135137,9,412.307,14.591,NaN
> 20260913135138,9,412.307,14.591,NaN
> 20260913135139,9,412.307,14.731,NaN
> 20260913135140,9,412.322,14.731,0.213
> 20260913135141,9,412.322,14.731,NaN
> 20260913135142,9,412.322,14.731,NaN
> 20260913135143,9,412.322,14.731,NaN
> 20260913135144,9,412.322,14.859,NaN
> 20260913135145,9,412.999,14.859,0.214
> 20260913135146,9,412.999,14.859,NaN
> 20260913135147,9,412.999,14.859,NaN
> 20260913135148,9,412.999,14.969,NaN
> 20260913135149,9,413.126,14.969,NaN
> 20260913135150,9,413.126,14.969,0.213
> 20260913135151,9,413.126,14.969,NaN
> 20260913135152,9,413.126,14.969,NaN
> 20260913135153,9,413.126,15.026,NaN
> 20260913135154,9,413.114,15.026,NaN
> 20260913135155,9,413.114,15.026,0.213
> 20260913135156,9,413.114,15.026,NaN
> 20260913135157,9,413.114,15.026,NaN
> 20260913135158,9,413.114,15.068,NaN
> 20260913135159,9,413.220,15.068,NaN
> 20260913135200,9,413.220,15.068,0.214
> 20260913135201,9,413.220,15.068,NaN
> 20260913135202,9,413.220,15.041,NaN
> 20260913135203,9,413.179,15.041,NaN
> 20260913135204,9,413.179,15.041,NaN
> 20260913135205,9,413.179,15.041,0.213
> 20260913135206,9,413.179,15.041,NaN
> 20260913135207,9,413.179,15.076,NaN
> 20260913135208,9,413.163,15.076,NaN
> 20260913135209,9,413.163,15.076,NaN
> 20260913135210,9,413.163,15.076,0.213
> 20260913135211,8,413.163,15.094,NaN
> 20260913135212,8,413.124,15.094,NaN
> 20260913135213,8,413.124,15.094,NaN
> 20260913135214,8,413.124,15.094,NaN
> 20260913135215,8,413.124,15.101,0.212
> 20260913135216,8,413.142,15.101,NaN
> 20260913135217,8,413.142,15.101,NaN
> 20260913135218,8,413.142,15.101,NaN
> 20260913135219,8,413.142,15.101,NaN
> 20260913135220,8,413.142,15.082,0.213
> 20260913135221,8,412.788,15.082,NaN
> 20260913135222,8,412.788,15.082,NaN
> 20260913135223,8,412.788,15.082,NaN
> 20260913135224,8,412.788,15.008,NaN
> 20260913135225,8,412.763,15.008,0.212
> 20260913135226,8,412.763,15.008,NaN
> 20260913135227,8,412.763,15.008,NaN
> 20260913135228,8,412.763,15.008,NaN
> 20260913135229,8,412.763,14.982,NaN
> 20260913135230,8,412.801,14.982,0.219
> 20260913135231,8,412.801,14.982,NaN
> 20260913135232,8,412.801,14.982,NaN
> 20260913135233,8,412.801,14.940,NaN
> 20260913135234,8,412.809,14.940,NaN
> 20260913135235,8,412.809,14.940,0.218
> 20260913135236,8,412.809,14.940,NaN
> 20260913135237,8,412.809,14.940,NaN
> 20260913135238,8,412.809,14.774,NaN
> 20260913135239,8,412.799,14.774,NaN
> 20260913135240,8,412.799,14.774,0.219
> 20260913135241,8,412.799,14.774,NaN
> 20260913135242,8,412.799,14.843,NaN
> 20260913135243,7,412.801,14.843,NaN
> 20260913135244,7,412.801,14.843,NaN
> 20260913135245,7,412.801,14.843,0.217
> 20260913135246,7,412.801,14.843,NaN
> 20260913135247,7,412.801,14.855,NaN
> 20260913135248,7,412.721,14.855,NaN
> 20260913135249,7,412.721,14.855,NaN
> 20260913135250,7,412.721,14.855,0.217
> 20260913135251,7,412.721,14.876,NaN
> 20260913135252,7,412.318,14.876,NaN
> 20260913135253,7,412.318,14.876,NaN
> 20260913135254,7,412.318,14.876,NaN
> 20260913135255,7,412.318,14.876,0.219
> 20260913135256,7,412.318,14.878,NaN
> 20260913135257,7,412.293,14.878,NaN
> 20260913135258,7,412.293,14.878,NaN
> 20260913135259,7,412.293,14.878,NaN
> 20260913135300,7,412.293,14.878,0.217
> 20260913135301,7,412.293,14.887,NaN
> 20260913135302,7,412.247,14.887,NaN
> 20260913135303,7,412.247,14.887,NaN
> 20260913135304,7,412.247,14.887,NaN
> 20260913135305,7,412.247,14.887,0.219
> 20260913135306,7,412.260,14.887,NaN
> 20260913135307,7,412.260,14.887,NaN
> 20260913135308,7,412.260,14.887,NaN
> 20260913135309,7,412.260,14.840,NaN
> 20260913135310,7,412.237,14.840,0.219
> 20260913135311,7,412.237,14.840,NaN
> 20260913135312,7,412.237,14.840,NaN
> 20260913135313,7,412.237,14.840,NaN
> 20260913135314,7,412.237,14.867,NaN
> 20260913135315,7,412.228,14.867,0.217
> 20260913135316,6,412.228,14.867,NaN
> 20260913135317,6,412.228,14.867,NaN
> 20260913135318,6,412.228,14.880,NaN
> 20260913135319,6,412.238,14.880,NaN
> 20260913135320,6,412.238,14.880,0.217
> 20260913135321,6,412.238,14.880,NaN
> 20260913135322,6,412.238,14.880,NaN
> 20260913135323,6,412.238,14.849,NaN
> 20260913135324,6,412.216,14.849,NaN
> 20260913135325,6,412.216,14.849,0.217
> 20260913135326,6,412.216,14.849,NaN
> 20260913135327,6,412.216,14.827,NaN
> 20260913135328,6,412.243,14.827,NaN
> 20260913135329,6,412.243,14.827,NaN
> 20260913135330,6,412.243,14.827,0.217
> 20260913135331,6,412.243,14.827,NaN
> 20260913135332,6,412.243,14.805,NaN
> 20260913135333,6,412.264,14.805,NaN
> 20260913135334,6,412.264,14.805,NaN
> 20260913135335,6,412.264,14.805,0.218
> 20260913135336,6,412.264,14.805,NaN
> 20260913135337,6,412.264,14.792,NaN
> 20260913135338,6,412.158,14.792,NaN
> 20260913135339,6,412.158,14.792,NaN
> 20260913135340,6,412.158,14.792,0.216
> 20260913135341,6,412.158,14.813,NaN
> 20260913135342,6,412.233,14.813,NaN
> 20260913135343,6,412.233,14.813,NaN
> 20260913135344,6,412.233,14.813,NaN
> 20260913135345,6,412.233,14.813,0.215
> 20260913135346,6,412.233,14.827,NaN
> 20260913135347,5,412.318,14.827,NaN
> 20260913135348,5,412.318,14.827,NaN
> 20260913135349,5,412.318,14.827,NaN
> 20260913135350,5,412.318,14.828,0.216
> 20260913135351,5,412.261,14.828,NaN
> 20260913135352,5,412.261,14.828,NaN
> 20260913135353,5,412.261,14.828,NaN
> 20260913135354,5,412.261,14.828,NaN
> 20260913135355,5,412.266,14.813,0.216
> 20260913135356,5,412.266,14.813,NaN
> 20260913135357,5,412.266,14.813,NaN
> 20260913135358,5,412.266,14.813,NaN
> 20260913135359,5,412.266,14.799,NaN
> 20260913135400,5,412.296,14.799,0.215
> 20260913135401,5,412.296,14.799,NaN
> 20260913135402,5,412.296,14.799,NaN
> 20260913135403,5,412.296,14.798,NaN
> 20260913135404,5,412.243,14.798,NaN
> 20260913135405,5,412.243,14.798,0.216
> 20260913135406,5,412.243,14.798,NaN
> 20260913135407,5,412.243,14.798,NaN
> 20260913135408,5,412.243,14.781,NaN
> 20260913135409,5,412.269,14.781,NaN
> 20260913135410,5,412.269,14.781,0.212
> 20260913135411,5,412.269,14.781,NaN
> 20260913135412,5,412.269,14.799,NaN
> 20260913135413,5,412.262,14.799,NaN
> 20260913135414,5,412.262,14.799,NaN
> 20260913135415,5,412.262,14.799,0.210
> 20260913135416,5,412.262,14.799,NaN
> 20260913135417,5,412.262,14.893,NaN
> 20260913135418,4,412.292,14.893,NaN
> 20260913135419,4,412.292,14.893,NaN
> 20260913135420,4,412.292,14.893,0.212
> 20260913135421,4,412.292,14.862,NaN
> 20260913135422,4,412.269,14.862,NaN
> 20260913135423,4,412.269,14.862,NaN
> 20260913135424,4,412.269,14.862,NaN
> 20260913135425,4,412.269,14.862,0.211
> 20260913135426,4,412.269,14.820,NaN
> 20260913135427,4,412.268,14.820,NaN
> 20260913135428,4,412.268,14.820,NaN
> 20260913135429,4,412.268,14.820,NaN
> 20260913135430,4,412.268,14.820,0.212
> 20260913135431,4,412.268,14.772,NaN
> 20260913135432,4,412.324,14.772,NaN
> 20260913135433,4,412.324,14.772,NaN
> 20260913135434,4,412.324,14.772,NaN
> 20260913135435,4,412.324,14.756,0.211
> 20260913135436,4,412.352,14.756,NaN
> 20260913135437,4,412.352,14.756,NaN
> 20260913135438,4,412.352,14.756,NaN
> 20260913135439,4,412.352,14.756,NaN
> 20260913135440,4,412.352,14.742,0.211
> 20260913135441,4,412.328,14.742,NaN
> 20260913135442,4,412.328,14.742,NaN
> 20260913135443,4,412.328,14.742,NaN
> 20260913135444,4,412.328,14.717,NaN
> 20260913135445,4,412.399,14.717,0.212
> 20260913135446,4,412.399,14.717,NaN
> 20260913135447,4,412.399,14.717,NaN
> 20260913135448,4,412.399,14.717,NaN
> 20260913135449,4,412.399,14.633,NaN
> 20260913135450,3,412.358,14.633,0.212
> 20260913135451,3,412.358,14.633,NaN
> 20260913135452,3,412.358,14.633,NaN
> 20260913135453,3,412.358,14.659,NaN
> 20260913135454,3,412.339,14.659,NaN
> 20260913135455,3,412.339,14.659,0.213
> 20260913135456,3,412.339,14.659,NaN
> 20260913135457,3,412.339,14.659,NaN
> 20260913135458,3,412.339,14.628,NaN
> 20260913135459,3,412.425,14.628,NaN
> 20260913135500,3,412.425,14.628,0.212
> 20260913135501,3,412.425,14.628,NaN
> 20260913135502,3,412.425,14.605,NaN
> 20260913135503,3,412.428,14.605,NaN
> 20260913135504,3,412.428,14.605,NaN
> 20260913135505,3,412.428,14.605,0.212
> 20260913135506,3,412.428,14.605,NaN
> 20260913135507,3,412.428,14.594,NaN
> 20260913135508,3,412.491,14.594,NaN
> 20260913135509,3,412.491,14.594,NaN
> 20260913135510,3,412.491,14.594,0.212
> 20260913135511,3,412.491,14.594,NaN
> 20260913135512,3,412.491,14.594,NaN
> 20260913135513,3,412.491,14.594,NaN
> 20260913135514,3,412.491,14.594,NaN
> 20260913135515,3,412.491,14.594,0.212
> 20260913135516,3,412.491,14.577,NaN
> 20260913135517,3,412.443,14.577,NaN
> 20260913135518,3,412.443,14.577,NaN
> 20260913135519,3,412.443,14.577,NaN
> 20260913135520,3,412.443,14.584,0.210
> 20260913135521,3,412.501,14.584,NaN
> 20260913135522,3,412.501,14.584,NaN
> 20260913135523,2,412.501,14.584,NaN
> 20260913135524,2,412.501,14.584,NaN
> 20260913135525,2,412.501,14.559,0.209
> 20260913135526,2,412.584,14.559,NaN
> 20260913135527,2,412.584,14.559,NaN
> 20260913135528,2,412.584,14.559,NaN
> 20260913135529,2,412.584,14.559,NaN
> 20260913135530,2,412.584,14.496,0.211
> 20260913135531,2,412.540,14.496,NaN
> 20260913135532,2,412.540,14.496,NaN
> 20260913135533,2,412.540,14.496,NaN
> 20260913135534,2,412.540,14.486,NaN
> 20260913135535,2,412.635,14.486,0.209
> 20260913135536,2,412.635,14.486,NaN
> 20260913135537,2,412.635,14.486,NaN
> 20260913135538,2,412.635,14.486,NaN
> 20260913135539,2,412.635,14.472,NaN
> 20260913135540,2,412.612,14.472,0.210
> 20260913135541,2,412.612,14.472,NaN
> 20260913135542,2,412.612,14.472,NaN
> 20260913135543,2,412.612,14.465,NaN
> 20260913135544,2,412.630,14.465,NaN
> 20260913135545,2,412.630,14.465,0.210
> 20260913135546,2,412.630,14.465,NaN
> 20260913135547,2,412.630,14.465,NaN
> 20260913135548,2,412.630,14.469,NaN
> 20260913135549,2,412.759,14.469,NaN
> 20260913135550,2,412.759,14.469,0.212
> 20260913135551,2,412.759,14.469,NaN
> 20260913135552,2,412.759,14.421,NaN
> 20260913135553,2,412.541,14.421,NaN
> 20260913135554,1,412.541,14.421,NaN
> 20260913135555,1,412.541,14.421,0.213
> 20260913135556,1,412.541,14.421,NaN
> 20260913135557,1,412.541,14.416,NaN
> 20260913135558,1,412.629,14.416,NaN
> 20260913135559,1,412.629,14.416,NaN
> 20260913135600,1,412.629,14.416,0.211
> 20260913135601,1,412.629,14.463,NaN
> 20260913135602,1,412.631,14.463,NaN
> 20260913135603,1,412.631,14.463,NaN
> 20260913135604,1,412.631,14.463,NaN
> 20260913135605,1,412.631,14.463,0.210
> 20260913135606,1,412.631,14.453,NaN
> 20260913135607,1,412.613,14.453,NaN
> 20260913135608,1,412.613,14.453,NaN
> 20260913135609,1,412.613,14.453,NaN
> 20260913135610,1,412.613,14.460,0.210
> 20260913135611,1,412.602,14.460,NaN
> 20260913135612,1,412.602,14.460,NaN
> 20260913135613,1,412.602,14.460,NaN
> 20260913135614,1,412.602,14.460,NaN
> 20260913135615,1,412.602,14.476,0.211
> 20260913135616,1,412.586,14.476,NaN
> 20260913135617,1,412.586,14.476,NaN
> 20260913135618,1,412.586,14.476,NaN
> 20260913135619,1,412.586,14.484,NaN
> 20260913135620,1,412.585,14.484,0.213
> 20260913135621,1,412.585,14.484,NaN
> 20260913135622,1,412.585,14.484,NaN
> 20260913135623,1,412.585,14.484,NaN
> 20260913135624,NaN,412.585,14.471,NaN
> 20260913135625,NaN,412.535,14.471,0.215
> 20260913135626,NaN,412.535,14.471,NaN
> 20260913135627,NaN,412.535,14.471,NaN
> 20260913135628,NaN,412.535,14.401,NaN
> 20260913135629,NaN,412.579,14.401,NaN
> 20260913135630,NaN,412.579,14.401,0.213
> 20260913135631,NaN,412.579,14.401,NaN
> 20260913135632,NaN,412.579,14.401,NaN
> 20260913135633,NaN,412.579,14.473,NaN
> 20260913135634,NaN,412.536,14.473,NaN
> 20260913135635,9,412.536,14.473,0.213
> 20260913135636,9,412.536,14.473,NaN
> 20260913135637,9,412.536,14.649,NaN
> 20260913135638,9,412.479,14.649,NaN
> 20260913135639,9,412.479,14.649,NaN
> 20260913135640,9,412.479,14.649,0.213
> 20260913135641,9,412.479,14.649,NaN
> 20260913135642,9,412.479,14.769,NaN
> 20260913135643,9,413.075,14.769,NaN
> 20260913135644,9,413.075,14.769,NaN
> 20260913135645,9,413.075,14.769,0.213
> 20260913135646,9,413.075,14.904,NaN
> 20260913135647,9,413.178,14.904,NaN
> 20260913135648,9,413.178,14.904,NaN
> 20260913135649,9,413.178,14.904,NaN
> 20260913135650,9,413.178,14.904,0.213
> 20260913135651,9,413.178,14.975,NaN
> 20260913135652,9,413.256,14.975,NaN
> 20260913135653,9,413.256,14.975,NaN
> 20260913135654,9,413.256,14.975,NaN
> 20260913135655,9,413.256,15.020,0.214
> 20260913135656,9,413.276,15.020,NaN
> 20260913135657,9,413.276,15.020,NaN
> 20260913135658,9,413.276,15.020,NaN
> 20260913135659,9,413.276,15.020,NaN
> 20260913135700,9,413.276,15.003,0.213
> 20260913135701,9,413.187,15.003,NaN
> 20260913135702,9,413.187,15.003,NaN
> 20260913135703,9,413.187,15.003,NaN
> 20260913135704,9,413.187,15.017,NaN
> 20260913135705,9,413.161,15.017,0.212
> 20260913135706,9,413.161,15.017,NaN
> 20260913135707,9,413.161,15.017,NaN
> 20260913135708,8,413.161,15.017,NaN
> 20260913135709,8,413.161,15.036,NaN
> 20260913135710,8,413.150,15.036,0.212
> 20260913135711,8,413.150,15.036,NaN
> 20260913135712,8,413.150,15.036,NaN
> 20260913135713,8,413.150,15.036,NaN
> 20260913135714,8,413.150,15.045,NaN
> 20260913135715,8,413.174,15.045,0.213
> 20260913135716,8,413.174,15.045,NaN
> 20260913135717,8,413.174,15.045,NaN
> 20260913135718,8,413.174,15.021,NaN
> 20260913135719,8,412.801,15.021,NaN
> 20260913135720,8,412.801,15.021,0.212
> 20260913135721,8,412.801,15.021,NaN
> 20260913135722,8,412.801,15.021,NaN
> 20260913135723,8,412.801,14.961,NaN
> 20260913135724,8,412.798,14.961,NaN
> 20260913135725,8,412.798,14.961,0.211
> 20260913135726,8,412.798,14.961,NaN
> 20260913135727,8,412.798,14.930,NaN
> 20260913135728,8,412.822,14.930,NaN
> 20260913135729,8,412.822,14.930,NaN
> 20260913135730,8,412.822,14.930,0.218
> 20260913135731,8,412.822,14.930,NaN
> 20260913135732,8,412.822,14.898,NaN
> 20260913135733,8,412.882,14.898,NaN
> 20260913135734,8,412.882,14.898,NaN
> 20260913135735,8,412.882,14.898,0.219
> 20260913135736,8,412.882,14.702,NaN
> 20260913135737,8,412.837,14.702,NaN
> 20260913135738,8,412.837,14.702,NaN
> 20260913135739,8,412.837,14.702,NaN
> 20260913135740,8,412.837,14.702,0.217
> 20260913135741,8,412.837,14.769,NaN
> 20260913135742,8,412.782,14.769,NaN
> 20260913135743,7,412.782,14.769,NaN
> 20260913135744,7,412.782,14.769,NaN
> 20260913135745,7,412.782,14.796,0.217
> 20260913135746,7,412.819,14.796,NaN
> 20260913135747,7,412.819,14.796,NaN
> 20260913135748,7,412.819,14.796,NaN
> 20260913135749,7,412.819,14.796,NaN
> 20260913135750,7,412.819,14.796,0.217
> 20260913135751,7,412.468,14.796,NaN
> 20260913135752,7,412.468,14.796,NaN
> 20260913135753,7,412.468,14.796,NaN
> 20260913135754,7,412.468,14.789,NaN
> 20260913135755,7,412.455,14.789,0.217
> 20260913135756,7,412.455,14.789,NaN
> 20260913135757,7,412.455,14.789,NaN
> 20260913135758,7,412.455,14.789,NaN
> 20260913135759,7,412.455,14.806,NaN
> 20260913135800,7,412.436,14.806,0.219
> 20260913135801,7,412.436,14.806,NaN
> 20260913135802,7,412.436,14.806,NaN
> 20260913135803,7,412.436,14.821,NaN
> 20260913135804,7,412.511,14.821,NaN
> 20260913135805,7,412.511,14.821,0.218
> 20260913135806,7,412.511,14.821,NaN
> 20260913135807,7,412.511,14.788,NaN
> 20260913135808,7,412.368,14.788,NaN
> 20260913135809,7,412.368,14.788,NaN
> 20260913135810,7,412.368,14.788,0.219
> 20260913135811,7,412.368,14.788,NaN
> 20260913135812,7,412.368,14.791,NaN
> 20260913135813,7,412.343,14.791,NaN
> 20260913135814,6,412.343,14.791,NaN
> 20260913135815,6,412.343,14.791,0.217
> 20260913135816,6,412.343,14.813,NaN
> 20260913135817,6,412.337,14.813,NaN
> 20260913135818,6,412.337,14.813,NaN
> 20260913135819,6,412.337,14.813,NaN
> 20260913135820,6,412.337,14.813,0.217
> 20260913135821,6,412.337,14.813,NaN
> 20260913135822,6,412.329,14.813,NaN
> 20260913135823,6,412.329,14.813,NaN
> 20260913135824,6,412.329,14.813,NaN
> 20260913135825,6,412.329,14.813,0.218
> 20260913135826,6,412.329,14.774,NaN
> 20260913135827,6,412.318,14.774,NaN
> 20260913135828,6,412.318,14.774,NaN
> 20260913135829,6,412.318,14.774,NaN
> 20260913135830,6,412.318,14.762,0.216
> 20260913135831,6,412.354,14.762,NaN
> 20260913135832,6,412.354,14.762,NaN
> 20260913135833,6,412.354,14.762,NaN
> 20260913135834,6,412.354,14.762,NaN
> 20260913135835,6,412.354,14.739,0.216
> 20260913135836,6,412.309,14.739,NaN
> 20260913135837,6,412.309,14.739,NaN
> 20260913135838,6,412.309,14.739,NaN
> 20260913135839,6,412.309,14.757,NaN
> 20260913135840,6,412.361,14.757,0.216
> 20260913135841,6,412.361,14.757,NaN
> 20260913135842,6,412.361,14.757,NaN
> 20260913135843,6,412.361,14.757,NaN
> 20260913135844,6,412.361,14.792,NaN
> 20260913135845,5,412.329,14.792,0.215
> 20260913135846,5,412.329,14.792,NaN
> 20260913135847,5,412.329,14.792,NaN
> 20260913135848,5,412.329,14.782,NaN
> 20260913135849,5,412.336,14.782,NaN
> 20260913135850,5,412.336,14.782,0.215
> 20260913135851,5,412.336,14.782,NaN
> 20260913135852,5,412.336,14.782,NaN
> 20260913135853,5,412.336,14.779,NaN
> 20260913135854,5,412.159,14.779,NaN
> 20260913135855,5,412.159,14.779,0.216
> 20260913135856,5,412.159,14.779,NaN
> 20260913135857,5,412.159,14.778,NaN
> 20260913135858,5,412.148,14.778,NaN
> 20260913135859,5,412.148,14.778,NaN
> 20260913135900,5,412.148,14.778,0.215
> 20260913135901,5,412.148,14.778,NaN
> 20260913135902,5,412.148,14.788,NaN
> 20260913135903,5,412.109,14.788,NaN
> 20260913135904,5,412.109,14.788,NaN
> 20260913135905,5,412.109,14.788,0.215
> 20260913135906,5,412.109,14.788,NaN
> 20260913135907,5,412.109,14.773,NaN
> 20260913135908,5,412.123,14.773,NaN
> 20260913135909,5,412.123,14.773,NaN
> 20260913135910,5,412.123,14.773,0.212
> 20260913135911,5,412.123,14.788,NaN
> 20260913135912,5,412.113,14.788,NaN
> 20260913135913,5,412.113,14.788,NaN
> 20260913135914,5,412.113,14.788,NaN
> 20260913135915,5,412.113,14.788,0.211
> 20260913135916,4,412.113,14.876,NaN
> 20260913135917,4,412.052,14.876,NaN
> 20260913135918,4,412.052,14.876,NaN
> 20260913135919,4,412.052,14.876,NaN
> 20260913135920,4,412.052,14.848,0.210
> 20260913135921,4,412.110,14.848,NaN
> 20260913135922,4,412.110,14.848,NaN
> 20260913135923,4,412.110,14.848,NaN
> 20260913135924,4,412.110,14.848,NaN
> 20260913135925,4,412.110,14.808,0.210
> 20260913135926,4,412.011,14.808,NaN
> 20260913135927,4,412.011,14.808,NaN
> 20260913135928,4,412.011,14.808,NaN
> 20260913135929,4,412.011,14.775,NaN
> 20260913135930,4,412.053,14.775,0.211
> 20260913135931,4,412.053,14.775,NaN
> 20260913135932,4,412.053,14.775,NaN
> 20260913135933,4,412.053,14.775,NaN
> 20260913135934,4,412.053,14.754,NaN
> 20260913135935,4,412.021,14.754,0.210
> 20260913135936,4,412.021,14.754,NaN
> 20260913135937,4,412.021,14.754,NaN
> 20260913135938,4,412.021,14.739,NaN
> 20260913135939,4,412.086,14.739,NaN
> 20260913135940,4,412.086,14.739,0.211
> 20260913135941,4,412.086,14.739,NaN
> 20260913135942,4,412.086,14.739,NaN
> 20260913135943,4,412.086,14.725,NaN
> 20260913135944,4,412.129,14.725,NaN
> 20260913135945,4,412.129,14.725,0.212
> 20260913135946,4,412.129,14.725,NaN
> 20260913135947,4,412.129,14.643,NaN
> 20260913135948,4,412.034,14.643,NaN
> 20260913135949,3,412.034,14.643,NaN
> 20260913135950,3,412.034,14.643,0.211
> 20260913135951,3,412.034,14.643,NaN
> 20260913135952,3,412.034,14.657,NaN
> 20260913135953,3,412.064,14.657,NaN
> 20260913135954,3,412.064,14.657,NaN
> 20260913135955,3,412.064,14.657,0.212
> 20260913135956,3,412.064,14.657,NaN
> 20260913135957,3,412.064,14.609,NaN
> 20260913135958,3,412.244,14.609,NaN
> 20260913135959,3,412.244,14.609,NaN
> 20260913140000,3,412.244,14.609,0.211
> 20260913140001,3,412.244,14.582,NaN
> 20260913140002,3,412.233,14.582,NaN
> 20260913140003,3,412.233,14.582,NaN
> 20260913140004,3,412.233,14.582,NaN
> 20260913140005,3,412.233,14.582,0.212
> 20260913140006,3,412.233,14.558,NaN
> 20260913140007,3,412.294,14.558,NaN
> 20260913140008,3,412.294,14.558,NaN
> 20260913140009,3,412.294,14.558,NaN
> 20260913140010,3,412.294,14.565,0.212
> 20260913140011,3,412.270,14.565,NaN
> 20260913140012,3,412.270,14.565,NaN
> 20260913140013,3,412.270,14.565,NaN
> 20260913140014,3,412.270,14.565,NaN
> 20260913140015,3,412.270,14.540,0.210
> 20260913140016,3,412.224,14.540,NaN
> 20260913140017,3,412.224,14.540,NaN
> 20260913140018,3,412.224,14.540,NaN
> 20260913140019,3,412.224,14.540,NaN
> 20260913140020,3,412.224,14.561,0.210
> 20260913140021,3,412.265,14.561,NaN
> 20260913140022,2,412.265,14.561,NaN
> 20260913140023,2,412.265,14.561,NaN
> 20260913140024,2,412.265,14.545,NaN
> 20260913140025,2,412.313,14.545,0.211
> 20260913140026,2,412.313,14.545,NaN
> 20260913140027,2,412.313,14.545,NaN
> 20260913140028,2,412.313,14.545,NaN
> 20260913140029,2,412.313,14.481,NaN
> 20260913140030,2,412.413,14.481,0.210
> 20260913140031,2,412.413,14.481,NaN
> 20260913140032,2,412.413,14.481,NaN
> 20260913140033,2,412.413,14.487,NaN
> 20260913140034,2,412.360,14.487,NaN
> 20260913140035,2,412.360,14.487,0.210
> 20260913140036,2,412.360,14.487,NaN
> 20260913140037,2,412.360,14.487,NaN
> 20260913140038,2,412.360,14.474,NaN
> 20260913140039,2,412.338,14.474,NaN
> 20260913140040,2,412.338,14.474,0.210
> 20260913140041,2,412.338,14.474,NaN
> 20260913140042,2,412.338,14.472,NaN
> 20260913140043,2,412.319,14.472,NaN
> 20260913140044,2,412.319,14.472,NaN
> 20260913140045,2,412.319,14.472,0.210
> 20260913140046,2,412.319,14.472,NaN
> 20260913140047,2,412.319,14.486,NaN
> 20260913140048,2,412.536,14.486,NaN
> 20260913140049,2,412.536,14.486,NaN
> 20260913140050,2,412.536,14.486,0.211
> 20260913140051,2,412.536,14.431,NaN
> 20260913140052,2,412.314,14.431,NaN
> 20260913140053,1,412.314,14.431,NaN
> 20260913140054,1,412.314,14.431,NaN
> 20260913140055,1,412.314,14.431,0.211
> 20260913140056,1,412.314,14.425,NaN
> 20260913140057,1,412.449,14.425,NaN
> 20260913140058,1,412.449,14.425,NaN
> 20260913140059,1,412.449,14.425,NaN
> 20260913140100,1,412.449,14.448,0.210
> 20260913140101,1,412.429,14.448,NaN
> 20260913140102,1,412.429,14.448,NaN
> 20260913140103,1,412.429,14.448,NaN
> 20260913140104,1,412.429,14.448,NaN
> 20260913140105,1,412.429,14.458,0.211
> 20260913140106,1,412.437,14.458,NaN
> 20260913140107,1,412.437,14.458,NaN
> 20260913140108,1,412.437,14.458,NaN
> 20260913140109,1,412.437,14.455,NaN
> 20260913140110,1,412.415,14.455,0.211
> 20260913140111,1,412.415,14.455,NaN
> 20260913140112,1,412.415,14.455,NaN
> 20260913140113,1,412.415,14.455,NaN
> 20260913140114,1,412.415,14.448,NaN
> 20260913140115,1,412.398,14.448,0.210
> 20260913140116,1,412.398,14.448,NaN
> 20260913140117,1,412.398,14.448,NaN
> 20260913140118,1,412.398,14.445,NaN
> 20260913140119,1,412.381,14.445,NaN
> 20260913140120,1,412.381,14.445,0.212
> 20260913140121,1,412.381,14.445,NaN
> 20260913140122,1,412.381,14.445,NaN
> 20260913140123,1,412.381,14.437,NaN
> 20260913140124,1,412.376,14.437,NaN
> 20260913140125,1,412.376,14.437,0.213
> 20260913140126,NaN,412.376,14.437,NaN
> 20260913140127,NaN,412.376,14.437,NaN
> 20260913140128,NaN,412.376,14.358,NaN
> 20260913140129,NaN,412.381,14.358,NaN
> 20260913140130,NaN,412.381,14.358,0.212
> 20260913140131,NaN,412.381,14.358,NaN
> 20260913140132,NaN,412.381,14.472,NaN
> 20260913140133,NaN,412.249,14.472,NaN
> 20260913140134,9,412.249,14.472,NaN
> 20260913140135,9,412.249,14.472,0.212
> 20260913140136,9,412.249,14.472,NaN
> 20260913140137,9,412.249,14.644,NaN
> 20260913140138,9,412.515,14.644,NaN
> 20260913140139,9,412.515,14.644,NaN
> 20260913140140,9,412.515,14.644,0.213
> 20260913140141,9,412.515,14.761,NaN
> 20260913140142,9,412.930,14.761,NaN
> 20260913140143,9,412.930,14.761,NaN
> 20260913140144,9,412.930,14.761,NaN
> 20260913140145,9,412.930,14.761,0.213
> 20260913140146,9,412.930,14.868,NaN
> 20260913140147,9,412.938,14.868,NaN
> 20260913140148,9,412.938,14.868,NaN
> 20260913140149,9,412.938,14.868,NaN
> 20260913140150,9,412.938,14.921,0.213
> 20260913140151,9,412.883,14.921,NaN
> 20260913140152,9,412.883,14.921,NaN
> 20260913140153,9,412.883,14.921,NaN
> 20260913140154,9,412.883,14.921,NaN
> 20260913140155,9,412.883,14.966,0.212
> 20260913140156,9,412.877,14.966,NaN
> 20260913140157,9,412.877,14.966,NaN
> 20260913140158,9,412.877,14.966,NaN
> 20260913140159,9,412.877,14.952,NaN
> 20260913140200,9,412.818,14.952,0.214
> 20260913140201,9,412.818,14.952,NaN
> 20260913140202,9,412.818,14.952,NaN
> 20260913140203,9,412.818,14.952,NaN
> 20260913140204,9,412.818,14.965,NaN
> 20260913140205,9,412.792,14.965,0.213
> 20260913140206,9,412.792,14.965,NaN
> 20260913140207,9,412.792,14.965,NaN
> 20260913140208,8,412.792,14.965,NaN
> 20260913140209,8,412.792,14.988,NaN
> 20260913140210,8,412.794,14.988,0.211
> 20260913140211,8,412.794,14.988,NaN
> 20260913140212,8,412.794,14.988,NaN
> 20260913140213,8,412.794,14.992,NaN
> 20260913140214,8,412.684,14.992,NaN
> 20260913140215,8,412.684,14.992,0.213
> 20260913140216,8,412.684,14.992,NaN
> 20260913140217,8,412.684,14.992,NaN
> 20260913140218,8,412.684,14.948,NaN
> 20260913140219,8,412.352,14.948,NaN
> 20260913140220,8,412.352,14.948,0.212
> 20260913140221,8,412.352,14.948,NaN
> 20260913140222,8,412.352,14.948,NaN
> 20260913140223,8,412.352,14.852,NaN
> 20260913140224,8,412.356,14.852,NaN
> 20260913140225,8,412.356,14.852,0.212
> 20260913140226,8,412.356,14.852,NaN
> 20260913140227,8,412.356,14.814,NaN
> 20260913140228,8,412.355,14.814,NaN
> 20260913140229,8,412.355,14.814,NaN
> 20260913140230,8,412.355,14.814,0.220
> 20260913140231,8,412.355,14.814,NaN
> 20260913140232,8,412.355,14.765,NaN
> 20260913140233,8,412.332,14.765,NaN
> 20260913140234,8,412.332,14.765,NaN
> 20260913140235,8,412.332,14.765,0.218
> 20260913140236,8,412.332,14.615,NaN
> 20260913140237,8,412.398,14.615,NaN
> 20260913140238,8,412.398,14.615,NaN
> 20260913140239,8,412.398,14.615,NaN
> 20260913140240,8,412.398,14.615,0.216
> 20260913140241,7,412.371,14.661,NaN
> 20260913140242,7,412.371,14.661,NaN
> 20260913140243,7,412.371,14.661,NaN
> 20260913140244,7,412.371,14.661,NaN
> 20260913140245,7,412.371,14.676,0.217
> 20260913140246,7,412.317,14.676,NaN
> 20260913140247,7,412.317,14.676,NaN
> 20260913140248,7,412.317,14.676,NaN
> 20260913140249,7,412.317,14.676,NaN
> 20260913140250,7,412.317,14.679,0.217
> 20260913140251,7,412.137,14.679,NaN
> 20260913140252,7,412.137,14.679,NaN
> 20260913140253,7,412.137,14.679,NaN
> 20260913140254,7,412.137,14.694,NaN
> 20260913140255,7,412.099,14.694,0.217
> 20260913140256,7,412.099,14.694,NaN
> 20260913140257,7,412.099,14.694,NaN
> 20260913140258,7,412.099,14.694,NaN
> 20260913140259,7,412.099,14.704,NaN
> 20260913140300,7,412.082,14.704,0.217
> 20260913140301,7,412.082,14.704,NaN
> 20260913140302,7,412.082,14.704,NaN
> 20260913140303,7,412.082,14.695,NaN
> 20260913140304,7,412.133,14.695,NaN
> 20260913140305,7,412.133,14.695,0.218
> 20260913140306,7,412.133,14.695,NaN
> 20260913140307,7,412.133,14.695,NaN
> 20260913140308,7,412.133,14.664,NaN
> 20260913140309,7,412.045,14.664,NaN
> 20260913140310,7,412.045,14.664,0.217
> 20260913140311,7,412.045,14.664,NaN
> 20260913140312,6,412.045,14.679,NaN
> 20260913140313,6,412.113,14.679,NaN
> 20260913140314,6,412.113,14.679,NaN
> 20260913140315,6,412.113,14.679,0.219
> 20260913140316,6,412.113,14.679,NaN
> 20260913140317,6,412.113,14.701,NaN
> 20260913140318,6,412.094,14.701,NaN
> 20260913140319,6,412.094,14.701,NaN
> 20260913140320,6,412.094,14.701,0.217
> 20260913140321,6,412.094,14.685,NaN
> 20260913140322,6,412.094,14.685,NaN
> 20260913140323,6,412.094,14.685,NaN
> 20260913140324,6,412.094,14.685,NaN
> 20260913140325,6,412.094,14.685,0.218
> 20260913140326,6,412.094,14.650,NaN
> 20260913140327,6,412.035,14.650,NaN
> 20260913140328,6,412.035,14.650,NaN
> 20260913140329,6,412.035,14.650,NaN
> 20260913140330,6,412.035,14.628,0.217
> 20260913140331,6,412.084,14.628,NaN
> 20260913140332,6,412.084,14.628,NaN
> 20260913140333,6,412.084,14.628,NaN
> 20260913140334,6,412.084,14.628,NaN
> 20260913140335,6,412.084,14.625,0.216
> 20260913140336,6,411.996,14.625,NaN
> 20260913140337,6,411.996,14.625,NaN
> 20260913140338,6,411.996,14.625,NaN
> 20260913140339,6,411.996,14.641,NaN
> 20260913140340,6,412.088,14.641,0.216
> 20260913140341,6,412.088,14.641,NaN
> 20260913140342,6,412.088,14.641,NaN
> 20260913140343,6,412.088,14.641,NaN
> 20260913140344,6,412.088,14.652,NaN
> 20260913140345,5,412.065,14.652,0.215
> 20260913140346,5,412.065,14.652,NaN
> 20260913140347,5,412.065,14.652,NaN
> 20260913140348,5,412.065,14.642,NaN
> 20260913140349,5,412.031,14.642,NaN
> 20260913140350,5,412.031,14.642,0.216
> 20260913140351,5,412.031,14.642,NaN
> 20260913140352,5,412.031,14.642,NaN
> 20260913140353,5,412.031,14.626,NaN
> 20260913140354,5,411.978,14.626,NaN
> 20260913140355,5,411.978,14.626,0.215
> 20260913140356,5,411.978,14.626,NaN
> 20260913140357,5,411.978,14.638,NaN
> 20260913140358,5,411.969,14.638,NaN
> 20260913140359,5,411.969,14.638,NaN
> 20260913140400,5,411.969,14.638,0.215
> 20260913140401,5,411.969,14.638,NaN
> 20260913140402,5,411.969,14.627,NaN
> 20260913140403,5,411.973,14.627,NaN
> 20260913140404,5,411.973,14.627,NaN
> 20260913140405,5,411.973,14.627,0.215
> 20260913140406,5,411.973,14.627,NaN
> 20260913140407,5,411.973,14.600,NaN
> 20260913140408,5,411.704,14.600,NaN
> 20260913140409,5,411.704,14.600,NaN
> 20260913140410,5,411.704,14.600,0.213
> 20260913140411,5,411.704,14.665,NaN
> 20260913140412,5,411.941,14.665,NaN
> 20260913140413,5,411.941,14.665,NaN
> 20260913140414,5,411.941,14.665,NaN
> 20260913140415,5,411.941,14.665,0.211
> 20260913140416,4,411.941,14.714,NaN
> 20260913140417,4,411.909,14.714,NaN
> 20260913140418,4,411.909,14.714,NaN
> 20260913140419,4,411.909,14.714,NaN
> 20260913140420,4,411.909,14.686,0.211
> 20260913140421,4,411.867,14.686,NaN
> 20260913140422,4,411.867,14.686,NaN
> 20260913140423,4,411.867,14.686,NaN
> 20260913140424,4,411.867,14.686,NaN
> 20260913140425,4,411.867,14.651,0.210
> 20260913140426,4,411.830,14.651,NaN
> 20260913140427,4,411.830,14.651,NaN
> 20260913140428,4,411.830,14.651,NaN
> 20260913140429,4,411.830,14.623,NaN
> 20260913140430,4,411.886,14.623,0.209
> 20260913140431,4,411.886,14.623,NaN
> 20260913140432,4,411.886,14.623,NaN
> 20260913140433,4,411.886,14.623,NaN
> 20260913140434,4,411.886,14.611,NaN
> 20260913140435,4,411.873,14.611,0.211
> 20260913140436,4,411.873,14.611,NaN
> 20260913140437,4,411.873,14.611,NaN
> 20260913140438,4,411.873,14.611,NaN
> 20260913140439,4,411.873,14.626,NaN
> 20260913140440,4,411.960,14.626,0.213
> 20260913140441,4,411.960,14.626,NaN
> 20260913140442,4,411.960,14.626,NaN
> 20260913140443,4,411.960,14.589,NaN
> 20260913140444,4,411.833,14.589,NaN
> 20260913140445,4,411.833,14.589,0.212
> 20260913140446,4,411.833,14.589,NaN
> 20260913140447,3,411.833,14.589,NaN
> 20260913140448,3,411.833,14.549,NaN
> 20260913140449,3,411.844,14.549,NaN
> 20260913140450,3,411.844,14.549,0.212
> 20260913140451,3,411.844,14.549,NaN
> 20260913140452,3,411.844,14.545,NaN
> 20260913140453,3,412.009,14.545,NaN
> 20260913140454,3,412.009,14.545,NaN
> 20260913140455,3,412.009,14.545,0.213
> 20260913140456,3,412.009,14.545,NaN
> 20260913140457,3,412.009,14.499,NaN
> 20260913140458,3,412.066,14.499,NaN
> 20260913140459,3,412.066,14.499,NaN
> 20260913140500,3,412.066,14.499,0.212
> 20260913140501,3,412.066,14.470,NaN
> 20260913140502,3,412.047,14.470,NaN
> 20260913140503,3,412.047,14.470,NaN
> 20260913140504,3,412.047,14.470,NaN
> 20260913140505,3,412.047,14.470,0.212
> 20260913140506,3,412.047,14.474,NaN
> 20260913140507,3,412.026,14.474,NaN
> 20260913140508,3,412.026,14.474,NaN
> 20260913140509,3,412.026,14.474,NaN
> 20260913140510,3,412.026,14.474,0.211
> 20260913140511,3,412.026,14.464,NaN
> 20260913140512,3,412.047,14.464,NaN
> 20260913140513,3,412.047,14.464,NaN
> 20260913140514,3,412.047,14.464,NaN
> 20260913140515,3,412.047,14.461,0.210
> 20260913140516,3,412.036,14.461,NaN
> 20260913140517,3,412.036,14.461,NaN
> 20260913140518,3,412.036,14.461,NaN
> 20260913140519,3,412.036,14.461,NaN
> 20260913140520,2,412.036,14.482,0.210
> 20260913140521,2,412.079,14.482,NaN
> 20260913140522,2,412.079,14.482,NaN
> 20260913140523,2,412.079,14.482,NaN
> 20260913140524,2,412.079,14.440,NaN
> 20260913140525,2,412.152,14.440,0.209
> 20260913140526,2,412.152,14.440,NaN
> 20260913140527,2,412.152,14.440,NaN
> 20260913140528,2,412.152,14.440,NaN
> 20260913140529,2,412.152,14.415,NaN
> 20260913140530,2,412.201,14.415,0.211
> 20260913140531,2,412.201,14.415,NaN
> 20260913140532,2,412.201,14.415,NaN
> 20260913140533,2,412.201,14.391,NaN
> 20260913140534,2,412.184,14.391,NaN
> 20260913140535,2,412.184,14.391,0.209
> 20260913140536,2,412.184,14.391,NaN
> 20260913140537,2,412.184,14.391,NaN
> 20260913140538,2,412.184,14.393,NaN
> 20260913140539,2,412.217,14.393,NaN
> 20260913140540,2,412.217,14.393,0.209
> 20260913140541,2,412.217,14.393,NaN
> 20260913140542,2,412.217,14.393,NaN
> 20260913140543,2,412.217,14.380,NaN
> 20260913140544,2,412.233,14.380,NaN
> 20260913140545,2,412.233,14.380,0.212
> 20260913140546,2,412.233,14.380,NaN
> 20260913140547,2,412.233,14.378,NaN
> 20260913140548,2,412.289,14.378,NaN
> 20260913140549,2,412.289,14.378,NaN
> 20260913140550,2,412.289,14.378,0.211
> 20260913140551,2,412.289,14.378,NaN
> 20260913140552,2,412.289,14.292,NaN
> 20260913140553,1,412.245,14.292,NaN
> 20260913140554,1,412.245,14.292,NaN
> 20260913140555,1,412.245,14.292,0.211
> 20260913140556,1,412.245,14.323,NaN
> 20260913140557,1,412.274,14.323,NaN
> 20260913140558,1,412.274,14.323,NaN
> 20260913140559,1,412.274,14.323,NaN
> 20260913140600,1,412.274,14.323,0.211
> 20260913140601,1,412.274,14.314,NaN
> 20260913140602,1,412.257,14.314,NaN
> 20260913140603,1,412.257,14.314,NaN
> 20260913140604,1,412.257,14.314,NaN
> 20260913140605,1,412.257,14.329,0.211
> 20260913140606,1,412.257,14.329,NaN
> 20260913140607,1,412.257,14.329,NaN
> 20260913140608,1,412.257,14.329,NaN
> 20260913140609,1,412.257,14.329,NaN
> 20260913140610,1,412.257,14.327,0.212
> 20260913140611,1,412.241,14.327,NaN
> 20260913140612,1,412.241,14.327,NaN
> 20260913140613,1,412.241,14.327,NaN
> 20260913140614,1,412.241,14.329,NaN
> 20260913140615,1,412.216,14.329,0.211
> 20260913140616,1,412.216,14.329,NaN
> 20260913140617,1,412.216,14.329,NaN
> 20260913140618,1,412.216,14.351,NaN
> 20260913140619,1,412.465,14.351,NaN
> 20260913140620,1,412.465,14.351,0.212
> 20260913140621,1,412.465,14.351,NaN
> 20260913140622,1,412.465,14.351,NaN
> 20260913140623,NaN,412.465,14.295,NaN
> 20260913140624,NaN,412.180,14.295,NaN
> 20260913140625,NaN,412.180,14.295,0.213
> 20260913140626,NaN,412.180,14.295,NaN
> 20260913140627,NaN,412.180,14.295,NaN
> 20260913140628,NaN,412.180,14.279,NaN
> 20260913140629,NaN,412.142,14.279,NaN
> 20260913140630,NaN,412.142,14.279,0.213
> 20260913140631,9,412.142,14.279,NaN
> 20260913140632,9,412.142,14.425,NaN
> 20260913140633,9,412.186,14.425,NaN
> 20260913140634,9,412.186,14.425,NaN
> 20260913140635,9,412.186,14.425,0.212
> 20260913140636,9,412.186,14.425,NaN
> 20260913140637,9,412.186,14.570,NaN
> 20260913140638,9,412.460,14.570,NaN
> 20260913140639,9,412.460,14.570,NaN
> 20260913140640,9,412.460,14.570,0.213
> 20260913140641,9,412.460,14.693,NaN
> 20260913140642,9,412.598,14.693,NaN
> 20260913140643,9,412.598,14.693,NaN
> 20260913140644,9,412.598,14.693,NaN
> 20260913140645,9,412.598,14.693,0.213
> 20260913140646,9,412.598,14.833,NaN
> 20260913140647,9,412.497,14.833,NaN
> 20260913140648,9,412.497,14.833,NaN
> 20260913140649,9,412.497,14.833,NaN
> 20260913140650,9,412.497,14.890,0.211
> 20260913140651,9,412.486,14.890,NaN
> 20260913140652,9,412.486,14.890,NaN
> 20260913140653,9,412.486,14.890,NaN
> 20260913140654,9,412.486,14.890,NaN
> 20260913140655,9,412.486,14.925,0.214
> 20260913140656,9,412.443,14.925,NaN
> 20260913140657,9,412.443,14.925,NaN
> 20260913140658,9,412.443,14.925,NaN
> 20260913140659,9,412.443,14.901,NaN
> 20260913140700,9,412.406,14.901,0.213
> 20260913140701,9,412.406,14.901,NaN
> 20260913140702,9,412.406,14.901,NaN
> 20260913140703,9,412.406,14.901,NaN
> 20260913140704,9,412.406,14.930,NaN
> 20260913140705,9,412.381,14.930,0.213
> 20260913140706,NaN,412.381,14.930,NaN
> 20260913140707,8,412.381,14.930,NaN
> 20260913140708,8,412.381,14.930,NaN
> 20260913140709,8,412.381,14.948,NaN
> 20260913140710,8,412.381,14.948,0.212
> 20260913140711,8,412.381,14.948,NaN
> 20260913140712,8,412.381,14.948,NaN
> 20260913140713,8,412.381,14.959,NaN
> 20260913140714,8,412.340,14.959,NaN
> 20260913140715,8,412.340,14.959,0.212
> 20260913140716,8,412.340,14.959,NaN
> 20260913140717,8,412.340,14.959,NaN
> 20260913140718,8,412.340,14.888,NaN
> 20260913140719,8,412.066,14.888,NaN
> 20260913140720,8,412.066,14.888,0.213
> 20260913140721,8,412.066,14.888,NaN
> 20260913140722,8,412.066,14.801,NaN
> 20260913140723,8,412.077,14.801,NaN
> 20260913140724,8,412.077,14.801,NaN
> 20260913140725,8,412.077,14.801,0.212
> 20260913140726,8,412.077,14.801,NaN
> 20260913140727,8,412.077,14.803,NaN
> 20260913140728,8,412.492,14.803,NaN
> 20260913140729,8,412.492,14.803,NaN
> 20260913140730,8,412.492,14.803,0.217
> 20260913140731,8,412.492,14.682,NaN
> 20260913140732,8,412.015,14.682,NaN
> 20260913140733,8,412.015,14.682,NaN
> 20260913140734,8,412.015,14.682,NaN
> 20260913140735,8,412.015,14.682,0.217
> 20260913140736,8,412.015,14.573,NaN
> 20260913140737,8,412.076,14.573,NaN
> 20260913140738,8,412.076,14.573,NaN
> 20260913140739,7,412.076,14.573,NaN
> 20260913140740,7,412.076,14.615,0.217
> 20260913140741,7,412.046,14.615,NaN
> 20260913140742,7,412.046,14.615,NaN
> 20260913140743,7,412.046,14.615,NaN
> 20260913140744,7,412.046,14.615,NaN
> 20260913140745,7,412.046,14.613,0.218
> 20260913140746,7,411.920,14.613,NaN
> 20260913140747,7,411.920,14.613,NaN
> 20260913140748,7,411.920,14.613,NaN
> 20260913140749,7,411.920,14.609,NaN
> 20260913140750,7,411.792,14.609,0.217
> 20260913140751,7,411.792,14.609,NaN
> 20260913140752,7,411.792,14.609,NaN
> 20260913140753,7,411.792,14.609,NaN
> 20260913140754,7,411.792,14.622,NaN
> 20260913140755,7,411.737,14.622,0.217
> 20260913140756,7,411.737,14.622,NaN
> 20260913140757,7,411.737,14.622,NaN
> 20260913140758,7,411.737,14.622,NaN
> 20260913140759,7,411.737,14.649,NaN
> 20260913140800,7,411.733,14.649,0.217
> 20260913140801,7,411.733,14.649,NaN
> 20260913140802,7,411.733,14.649,NaN
> 20260913140803,7,411.733,14.649,NaN
> 20260913140804,7,411.672,14.649,NaN
> 20260913140805,7,411.672,14.649,0.217
> 20260913140806,7,411.672,14.649,NaN
> 20260913140807,7,411.672,14.649,NaN
> 20260913140808,7,411.672,14.626,NaN
> 20260913140809,7,411.740,14.626,NaN
> 20260913140810,6,411.740,14.626,0.218
> 20260913140811,6,411.740,14.626,NaN
> 20260913140812,6,411.740,14.642,NaN
> 20260913140813,6,411.681,14.642,NaN
> 20260913140814,6,411.681,14.642,NaN
> 20260913140815,6,411.681,14.642,0.217
> 20260913140816,6,411.681,14.642,NaN
> 20260913140817,6,411.681,14.665,NaN
> 20260913140818,6,411.691,14.665,NaN
> 20260913140819,6,411.691,14.665,NaN
> 20260913140820,6,411.691,14.665,0.218
> 20260913140821,6,411.691,14.665,NaN
> 20260913140822,6,411.691,14.637,NaN
> 20260913140823,6,411.642,14.637,NaN
> 20260913140824,6,411.642,14.637,NaN
> 20260913140825,6,411.642,14.637,0.217
> 20260913140826,6,411.642,14.612,NaN
> 20260913140827,6,411.661,14.612,NaN
> 20260913140828,6,411.661,14.612,NaN
> 20260913140829,6,411.661,14.612,NaN
> 20260913140830,6,411.661,14.612,0.218
> 20260913140831,6,411.661,14.615,NaN
> 20260913140832,6,411.679,14.615,NaN
> 20260913140833,6,411.679,14.615,NaN
> 20260913140834,6,411.679,14.615,NaN
> 20260913140835,6,411.679,14.609,0.215
> 20260913140836,6,411.586,14.609,NaN
> 20260913140837,6,411.586,14.609,NaN
> 20260913140838,6,411.586,14.609,NaN
> 20260913140839,6,411.586,14.642,NaN
> 20260913140840,6,411.610,14.642,0.215
> 20260913140841,6,411.610,14.642,NaN
> 20260913140842,6,411.610,14.642,NaN
> 20260913140843,5,411.610,14.642,NaN
> 20260913140844,5,411.610,14.644,NaN
> 20260913140845,5,411.653,14.644,0.215
> 20260913140846,5,411.653,14.644,NaN
> 20260913140847,5,411.653,14.644,NaN
> 20260913140848,5,411.653,14.633,NaN
> 20260913140849,5,411.554,14.633,NaN
> 20260913140850,5,411.554,14.633,0.215
> 20260913140851,5,411.554,14.633,NaN
> 20260913140852,5,411.554,14.633,NaN
> 20260913140853,5,411.554,14.643,NaN
> 20260913140854,5,411.562,14.643,NaN
> 20260913140855,5,411.562,14.643,0.215
> 20260913140856,5,411.562,14.643,NaN
> 20260913140857,5,411.562,14.619,NaN
> 20260913140858,5,411.555,14.619,NaN
> 20260913140859,5,411.555,14.619,NaN
> 20260913140900,5,411.555,14.619,0.215
> 20260913140901,5,411.555,14.619,NaN
> 20260913140902,5,411.555,14.626,NaN
> 20260913140903,5,411.515,14.626,NaN
> 20260913140904,5,411.515,14.626,NaN
> 20260913140905,5,411.515,14.626,0.204
> 20260913140906,5,411.515,14.613,NaN
> 20260913140907,5,411.352,14.613,NaN
> 20260913140908,5,411.352,14.613,NaN
> 20260913140909,5,411.352,14.613,NaN
> 20260913140910,5,411.352,14.613,0.211
> 20260913140911,5,411.352,14.686,NaN
> 20260913140912,5,411.529,14.686,NaN
> 20260913140913,5,411.529,14.686,NaN
> 20260913140914,5,411.529,14.686,NaN
> 20260913140915,4,411.529,14.686,0.208
> 20260913140916,4,411.529,14.701,NaN
> 20260913140917,4,411.540,14.701,NaN
> 20260913140918,4,411.540,14.701,NaN
> 20260913140919,4,411.540,14.701,NaN
> 20260913140920,4,411.540,14.681,0.211
> 20260913140921,4,411.526,14.681,NaN
> 20260913140922,4,411.526,14.681,NaN
> 20260913140923,4,411.526,14.681,NaN
> 20260913140924,4,411.526,14.681,NaN
> 20260913140925,4,411.526,14.643,0.212
> 20260913140926,4,411.480,14.643,NaN
> 20260913140927,4,411.480,14.643,NaN
> 20260913140928,4,411.480,14.643,NaN
> 20260913140929,4,411.480,14.627,NaN
> 20260913140930,4,411.537,14.627,0.212
> 20260913140931,4,411.537,14.627,NaN
> 20260913140932,4,411.537,14.627,NaN
> 20260913140933,4,411.537,14.627,NaN
> 20260913140934,4,411.537,14.611,NaN
> 20260913140935,4,411.565,14.611,0.213
> 20260913140936,4,411.565,14.611,NaN
> 20260913140937,4,411.565,14.611,NaN
> 20260913140938,4,411.565,14.621,NaN
> 20260913140939,4,411.719,14.621,NaN
> 20260913140940,4,411.719,14.621,0.212
> 20260913140941,4,411.719,14.621,NaN
> 20260913140942,4,411.719,14.621,NaN
> 20260913140943,4,411.719,14.562,NaN
> 20260913140944,4,411.472,14.562,NaN
> 20260913140945,4,411.472,14.562,0.211
> 20260913140946,3,411.472,14.562,NaN
> 20260913140947,3,411.472,14.529,NaN
> 20260913140948,3,411.522,14.529,NaN
> 20260913140949,3,411.522,14.529,NaN
> 20260913140950,3,411.522,14.529,0.212
> 20260913140951,3,411.522,14.529,NaN
> 20260913140952,3,411.522,14.509,NaN
> 20260913140953,3,411.619,14.509,NaN
> 20260913140954,3,411.619,14.509,NaN
> 20260913140955,3,411.619,14.509,0.212
> 20260913140956,3,411.619,14.490,NaN
> 20260913140957,3,411.662,14.490,NaN
> 20260913140958,3,411.662,14.490,NaN
> 20260913140959,3,411.662,14.490,NaN
> 20260913141000,3,411.662,14.490,0.212
> 20260913141001,3,411.662,14.465,NaN
> 20260913141002,3,411.685,14.465,NaN
> 20260913141003,3,411.685,14.465,NaN
> 20260913141004,3,411.685,14.465,NaN
> 20260913141005,3,411.685,14.461,0.211
> 20260913141006,3,411.767,14.461,NaN
> 20260913141007,3,411.767,14.461,NaN
> 20260913141008,3,411.767,14.461,NaN
> 20260913141009,3,411.767,14.461,NaN
> 20260913141010,3,411.767,14.462,0.212
> 20260913141011,3,411.753,14.462,NaN
> 20260913141012,3,411.753,14.462,NaN
> 20260913141013,3,411.753,14.462,NaN
> 20260913141014,3,411.753,14.468,NaN
> 20260913141015,3,411.736,14.468,0.210
> 20260913141016,3,411.736,14.468,NaN
> 20260913141017,3,411.736,14.468,NaN
> 20260913141018,3,411.736,14.468,NaN
> 20260913141019,2,411.736,14.468,NaN
> 20260913141020,2,411.743,14.468,0.209
> 20260913141021,2,411.743,14.468,NaN
> 20260913141022,2,411.743,14.468,NaN
> 20260913141023,2,411.743,14.432,NaN
> 20260913141024,2,411.861,14.432,NaN
> 20260913141025,2,411.861,14.432,0.209
> 20260913141026,2,411.861,14.432,NaN
> 20260913141027,2,411.861,14.432,NaN
> 20260913141028,2,411.861,14.401,NaN
> 20260913141029,2,411.850,14.401,NaN
> 20260913141030,2,411.850,14.401,0.210
> 20260913141031,2,411.850,14.401,NaN
> 20260913141032,2,411.850,14.393,NaN
> 20260913141033,2,411.870,14.393,NaN
> 20260913141034,2,411.870,14.393,NaN
> 20260913141035,2,411.870,14.393,0.210
> 20260913141036,2,411.870,14.393,NaN
> 20260913141037,2,411.870,14.382,NaN
> 20260913141038,2,411.866,14.382,NaN
> 20260913141039,2,411.866,14.382,NaN
> 20260913141040,2,411.866,14.382,0.209
> 20260913141041,2,411.866,14.382,NaN
> 20260913141042,2,411.884,14.382,NaN
> 20260913141043,2,411.884,14.382,NaN
> 20260913141044,2,411.884,14.382,NaN
> 20260913141045,2,411.884,14.382,0.211
> 20260913141046,2,411.884,14.383,NaN
> 20260913141047,2,411.920,14.383,NaN
> 20260913141048,2,411.920,14.383,NaN
> 20260913141049,2,411.920,14.383,NaN
> 20260913141050,2,411.920,14.314,0.211
> 20260913141051,2,411.808,14.314,NaN
> 20260913141052,1,411.808,14.314,NaN
> 20260913141053,1,411.808,14.314,NaN
> 20260913141054,1,411.808,14.314,NaN
> 20260913141055,1,411.808,14.356,0.209
> 20260913141056,1,411.870,14.356,NaN
> 20260913141057,1,411.870,14.356,NaN
> 20260913141058,1,411.870,14.356,NaN
> 20260913141059,1,411.870,14.371,NaN
> 20260913141100,1,411.842,14.371,0.210
> 20260913141101,1,411.842,14.371,NaN
> 20260913141102,1,411.842,14.371,NaN
> 20260913141103,1,411.842,14.371,NaN
> 20260913141104,1,411.842,14.379,NaN
> 20260913141105,1,411.821,14.379,0.210
> 20260913141106,1,411.821,14.379,NaN
> 20260913141107,1,411.821,14.379,NaN
> 20260913141108,1,411.821,14.387,NaN
> 20260913141109,1,411.878,14.387,NaN
> 20260913141110,1,411.878,14.387,0.210
> 20260913141111,1,411.878,14.387,NaN
> 20260913141112,1,411.878,14.387,NaN
> 20260913141113,1,411.878,14.389,NaN
> 20260913141114,1,411.876,14.389,NaN
> 20260913141115,1,411.876,14.389,0.211
> 20260913141116,1,411.876,14.389,NaN
> 20260913141117,1,411.876,14.407,NaN
> 20260913141118,1,412.142,14.407,NaN
> 20260913141119,1,412.142,14.407,NaN
> 20260913141120,1,412.142,14.407,0.214
> 20260913141121,1,412.142,14.407,NaN
> 20260913141122,NaN,412.142,14.331,NaN
> 20260913141123,NaN,411.884,14.331,NaN
> 20260913141124,NaN,411.884,14.331,NaN
> 20260913141125,NaN,411.884,14.331,0.212
> 20260913141126,NaN,411.884,14.306,NaN
> 20260913141127,NaN,411.761,14.306,NaN
> 20260913141128,NaN,411.761,14.306,NaN
> 20260913141129,NaN,411.761,14.306,NaN
> 20260913141130,9,411.761,14.306,0.213
> 20260913141131,9,411.761,14.433,NaN
> 20260913141132,9,411.767,14.433,NaN
> 20260913141133,9,411.767,14.433,NaN
> 20260913141134,9,411.767,14.433,NaN
> 20260913141135,9,411.767,14.433,0.212
> 20260913141136,9,411.767,14.560,NaN
> 20260913141137,9,411.930,14.560,NaN
> 20260913141138,9,411.930,14.560,NaN
> 20260913141139,9,411.930,14.560,NaN
> 20260913141140,9,411.930,14.680,0.212
> 20260913141141,9,411.951,14.680,NaN
> 20260913141142,9,411.951,14.680,NaN
> 20260913141143,9,411.951,14.680,NaN
> 20260913141144,9,411.951,14.680,NaN
> 20260913141145,9,411.951,14.811,0.213
> 20260913141146,9,411.851,14.811,NaN
> 20260913141147,9,411.851,14.811,NaN
> 20260913141148,9,411.851,14.811,NaN
> 20260913141149,9,411.851,14.880,NaN
> 20260913141150,9,411.802,14.880,0.213
> 20260913141151,9,411.802,14.880,NaN
> 20260913141152,9,411.802,14.880,NaN
> 20260913141153,9,411.802,14.880,NaN
> 20260913141154,9,411.802,14.905,NaN
> 20260913141155,9,411.842,14.905,0.212
> 20260913141156,9,411.842,14.905,NaN
> 20260913141157,9,411.842,14.905,NaN
> 20260913141158,9,411.842,14.893,NaN
> 20260913141159,9,411.861,14.893,NaN
> 20260913141200,9,411.861,14.893,0.213
> 20260913141201,9,411.861,14.893,NaN
> 20260913141202,9,411.861,14.893,NaN
> 20260913141203,9,411.861,14.934,NaN
> 20260913141204,9,411.802,14.934,NaN
> 20260913141205,9,411.802,14.934,0.212
> 20260913141206,9,411.802,14.934,NaN
> 20260913141207,8,411.802,14.953,NaN
> 20260913141208,8,411.773,14.953,NaN
> 20260913141209,8,411.773,14.953,NaN
> 20260913141210,8,411.773,14.953,0.211
> 20260913141211,8,411.773,14.953,NaN
> 20260913141212,8,411.773,14.959,NaN
> 20260913141213,8,411.726,14.959,NaN
> 20260913141214,8,411.726,14.959,NaN
> 20260913141215,8,411.726,14.959,0.213
> 20260913141216,8,411.726,14.881,NaN
> 20260913141217,8,411.544,14.881,NaN
> 20260913141218,8,411.544,14.881,NaN
> 20260913141219,8,411.544,14.881,NaN
> 20260913141220,8,411.544,14.881,0.211
> 20260913141221,8,411.544,14.787,NaN
> 20260913141222,8,411.569,14.787,NaN
> 20260913141223,8,411.569,14.787,NaN
> 20260913141224,8,411.569,14.787,NaN
> 20260913141225,8,411.569,14.787,0.212
> 20260913141226,8,411.569,14.779,NaN
> 20260913141227,8,411.988,14.779,NaN
> 20260913141228,8,411.988,14.779,NaN
> 20260913141229,8,411.988,14.779,NaN
> 20260913141230,8,411.988,14.669,0.217
> 20260913141231,8,411.589,14.669,NaN
> 20260913141232,8,411.589,14.669,NaN
> 20260913141233,8,411.589,14.669,NaN
> 20260913141234,8,411.589,14.669,NaN
> 20260913141235,8,411.589,14.552,0.217
> 20260913141236,8,411.638,14.552,NaN
> 20260913141237,8,411.638,14.552,NaN
> 20260913141238,7,411.638,14.552,NaN
> 20260913141239,7,411.638,14.592,NaN
> 20260913141240,7,411.606,14.592,0.216
> 20260913141241,7,411.606,14.592,NaN
> 20260913141242,7,411.606,14.592,NaN
> 20260913141243,7,411.606,14.592,NaN
> 20260913141244,7,411.606,14.601,NaN
> 20260913141245,7,411.544,14.601,0.217
> 20260913141246,7,411.544,14.601,NaN
> 20260913141247,7,411.544,14.601,NaN
> 20260913141248,7,411.544,14.616,NaN
> 20260913141249,7,411.412,14.616,NaN
> 20260913141250,7,411.412,14.616,0.216
> 20260913141251,7,411.412,14.616,NaN
> 20260913141252,7,411.412,14.616,NaN
> 20260913141253,7,411.412,14.617,NaN
> 20260913141254,7,411.387,14.617,NaN
> 20260913141255,7,411.387,14.617,0.216
> 20260913141256,7,411.387,14.617,NaN
> 20260913141257,7,411.387,14.640,NaN
> 20260913141258,7,411.373,14.640,NaN
> 20260913141259,7,411.373,14.640,NaN
> 20260913141300,7,411.373,14.640,0.218
> 20260913141301,7,411.373,14.640,NaN
> 20260913141302,7,411.373,14.650,NaN
> 20260913141303,7,411.351,14.650,NaN
> 20260913141304,7,411.351,14.650,NaN
> 20260913141305,7,411.351,14.650,0.218
> 20260913141306,7,411.351,14.600,NaN
> 20260913141307,7,411.384,14.600,NaN
> 20260913141308,7,411.384,14.600,NaN
> 20260913141309,6,411.384,14.600,NaN
> 20260913141310,6,411.384,14.600,0.218
> 20260913141311,6,411.384,14.638,NaN
> 20260913141312,6,411.334,14.638,NaN
> 20260913141313,6,411.334,14.638,NaN
> 20260913141314,6,411.334,14.638,NaN
> 20260913141315,6,411.334,14.634,0.216
> 20260913141316,6,411.317,14.634,NaN
> 20260913141317,6,411.317,14.634,NaN
> 20260913141318,6,411.317,14.634,NaN
> 20260913141319,6,411.317,14.634,NaN
> 20260913141320,6,411.317,14.618,0.216
> 20260913141321,6,411.293,14.618,NaN
> 20260913141322,6,411.293,14.618,NaN
> 20260913141323,6,411.293,14.618,NaN
> 20260913141324,6,411.293,14.595,NaN
> 20260913141325,6,411.341,14.595,0.218
> 20260913141326,6,411.341,14.595,NaN
> 20260913141327,6,411.341,14.595,NaN
> 20260913141328,6,411.341,14.595,NaN
> 20260913141329,6,411.341,14.570,NaN
> 20260913141330,6,411.334,14.570,0.217
> 20260913141331,6,411.334,14.570,NaN
> 20260913141332,6,411.334,14.570,NaN
> 20260913141333,6,411.334,14.557,NaN
> 20260913141334,6,411.248,14.557,NaN
> 20260913141335,6,411.248,14.557,0.215
> 20260913141336,6,411.248,14.557,NaN
> 20260913141337,6,411.248,14.557,NaN
> 20260913141338,6,411.248,14.609,NaN
> 20260913141339,6,411.313,14.609,NaN
> 20260913141340,6,411.313,14.609,0.214
> 20260913141341,6,411.313,14.609,NaN
> 20260913141342,6,411.313,14.610,NaN
> 20260913141343,5,411.371,14.610,NaN
> 20260913141344,5,411.371,14.610,NaN
> 20260913141345,5,411.371,14.610,0.215
> 20260913141346,5,411.371,14.610,NaN
> 20260913141347,5,411.371,14.603,NaN
> 20260913141348,5,411.369,14.603,NaN
> 20260913141349,5,411.369,14.603,NaN
> 20260913141350,5,411.369,14.603,0.215
> 20260913141351,5,411.369,14.603,NaN
> 20260913141352,5,411.369,14.598,NaN
> 20260913141353,5,411.320,14.598,NaN
> 20260913141354,5,411.320,14.598,NaN
> 20260913141355,5,411.320,14.598,0.214
> 20260913141356,5,411.320,14.588,NaN
> 20260913141357,5,411.312,14.588,NaN
> 20260913141358,5,411.312,14.588,NaN
> 20260913141359,5,411.312,14.588,NaN
> 20260913141400,5,411.312,14.588,0.215
> 20260913141401,5,411.312,14.586,NaN
> 20260913141402,5,411.354,14.586,NaN
> 20260913141403,5,411.354,14.586,NaN
> 20260913141404,5,411.354,14.586,NaN
> 20260913141405,5,411.354,14.567,0.212
> 20260913141406,5,411.096,14.567,NaN
> 20260913141407,5,411.096,14.567,NaN
> 20260913141408,5,411.096,14.567,NaN
> 20260913141409,5,411.096,14.567,NaN
> 20260913141410,5,411.096,14.641,0.212
> 20260913141411,5,411.329,14.641,NaN
> 20260913141412,5,411.329,14.641,NaN
> 20260913141413,5,411.329,14.641,NaN
> 20260913141414,4,411.329,14.670,NaN
> 20260913141415,4,411.297,14.670,0.211
> 20260913141416,4,411.297,14.670,NaN
> 20260913141417,4,411.297,14.670,NaN
> 20260913141418,4,411.297,14.670,NaN
> 20260913141419,4,411.281,14.653,NaN
> 20260913141420,4,411.281,14.653,0.211
> 20260913141421,4,411.281,14.653,NaN
> 20260913141422,4,411.281,14.653,NaN
> 20260913141423,4,411.281,14.629,NaN
> 20260913141424,4,411.267,14.629,NaN
> 20260913141425,4,411.267,14.629,0.210
> 20260913141426,4,411.267,14.629,NaN
> 20260913141427,4,411.267,14.629,NaN
> 20260913141428,4,411.267,14.619,NaN
> 20260913141429,4,411.322,14.619,NaN
> 20260913141430,4,411.322,14.619,0.211
> 20260913141431,4,411.322,14.619,NaN
> 20260913141432,4,411.322,14.616,NaN
> 20260913141433,4,411.303,14.616,NaN
> 20260913141434,4,411.303,14.616,NaN
> 20260913141435,4,411.303,14.616,0.210
> 20260913141436,4,411.303,14.616,NaN
> 20260913141437,4,411.303,14.610,NaN
> 20260913141438,4,411.462,14.610,NaN
> 20260913141439,4,411.462,14.610,NaN
> 20260913141440,4,411.462,14.610,0.212
> 20260913141441,4,411.462,14.581,NaN
> 20260913141442,4,411.304,14.581,NaN
> 20260913141443,4,411.304,14.581,NaN
> 20260913141444,4,411.304,14.581,NaN
> 20260913141445,3,411.304,14.581,0.213
> 20260913141446,3,411.304,14.536,NaN
> 20260913141447,3,411.274,14.536,NaN
> 20260913141448,3,411.274,14.536,NaN
> 20260913141449,3,411.274,14.536,NaN
> 20260913141450,3,411.274,14.536,0.212
> 20260913141451,3,411.447,14.526,NaN
> 20260913141452,3,411.447,14.526,NaN
> 20260913141453,3,411.447,14.526,NaN
> 20260913141454,3,411.447,14.526,NaN
> 20260913141455,3,411.447,14.472,0.212
> 20260913141456,3,411.487,14.472,NaN
> 20260913141457,3,411.487,14.472,NaN
> 20260913141458,3,411.487,14.472,NaN
> 20260913141459,3,411.487,14.472,NaN
> 20260913141500,3,411.487,14.460,0.212
> 20260913141501,3,411.570,14.460,NaN
> 20260913141502,3,411.570,14.460,NaN
> 20260913141503,3,411.570,14.460,NaN
> 20260913141504,3,411.570,14.454,NaN
> 20260913141505,3,411.532,14.454,0.211
> 20260913141506,3,411.532,14.454,NaN
> 20260913141507,3,411.532,14.454,NaN
> 20260913141508,3,411.532,14.454,NaN
> 20260913141509,3,411.532,14.438,NaN
> 20260913141510,3,411.520,14.438,0.212
> 20260913141511,3,411.520,14.438,NaN
> 20260913141512,3,411.520,14.438,NaN
> 20260913141513,3,411.520,14.435,NaN
> 20260913141514,3,411.445,14.435,NaN
> 20260913141515,3,411.445,14.435,0.211
> 20260913141516,3,411.445,14.435,NaN
> 20260913141517,3,411.445,14.435,NaN
> 20260913141518,2,411.445,14.447,NaN
> 20260913141519,2,411.412,14.447,NaN
> 20260913141520,2,411.412,14.447,0.210
> 20260913141521,2,411.412,14.447,NaN
> 20260913141522,2,411.412,14.428,NaN
> 20260913141523,2,411.626,14.428,NaN
> 20260913141524,2,411.626,14.428,NaN
> 20260913141525,2,411.626,14.428,0.209
> 20260913141526,2,411.626,14.428,NaN
> 20260913141527,2,411.626,14.410,NaN
> 20260913141528,2,411.630,14.410,NaN
> 20260913141529,2,411.630,14.410,NaN
> 20260913141530,2,411.630,14.410,0.211
> 20260913141531,2,411.630,14.412,NaN
> 20260913141532,2,411.592,14.412,NaN
> 20260913141533,2,411.592,14.412,NaN
> 20260913141534,2,411.592,14.412,NaN
> 20260913141535,2,411.592,14.412,0.209
> 20260913141536,2,411.592,14.404,NaN
> 20260913141537,2,411.637,14.404,NaN
> 20260913141538,2,411.637,14.404,NaN
> 20260913141539,2,411.637,14.404,NaN
> 20260913141540,2,411.637,14.401,0.210
> 20260913141541,2,411.580,14.401,NaN
> 20260913141542,2,411.580,14.401,NaN
> 20260913141543,2,411.580,14.401,NaN
> 20260913141544,2,411.580,14.401,NaN
> 20260913141545,2,411.580,14.405,0.211
> 20260913141546,2,411.669,14.405,NaN
> 20260913141547,2,411.669,14.405,NaN
> 20260913141548,2,411.669,14.405,NaN
> 20260913141549,2,411.669,14.405,NaN
> 20260913141550,2,411.669,14.336,0.211
> 20260913141551,1,411.538,14.336,NaN
> 20260913141552,1,411.538,14.336,NaN
> 20260913141553,1,411.538,14.336,NaN
> 20260913141554,1,411.538,14.378,NaN
> 20260913141555,1,411.636,14.378,0.210
> 20260913141556,1,411.636,14.378,NaN
> 20260913141557,1,411.636,14.378,NaN
> 20260913141558,1,411.636,14.378,NaN
> 20260913141559,1,411.636,14.402,NaN
> 20260913141600,1,411.645,14.402,0.211
> 20260913141601,1,411.645,14.402,NaN
> 20260913141602,1,411.645,14.402,NaN
> 20260913141603,1,411.645,14.419,NaN
> 20260913141604,1,411.622,14.419,NaN
> 20260913141605,1,411.622,14.419,0.210
> 20260913141606,1,411.622,14.419,NaN
> 20260913141607,1,411.622,14.419,NaN
> 20260913141608,1,411.601,14.419,NaN
> 20260913141609,1,411.601,14.419,NaN
> 20260913141610,1,411.601,14.419,0.211
> 20260913141611,1,411.601,14.419,NaN
> 20260913141612,1,411.601,14.424,NaN
> 20260913141613,1,411.615,14.424,NaN
> 20260913141614,1,411.615,14.424,NaN
> 20260913141615,1,411.615,14.424,0.210
> 20260913141616,1,411.615,14.424,NaN
> 20260913141617,1,411.615,14.434,NaN
> 20260913141618,1,411.865,14.434,NaN
> 20260913141619,1,411.865,14.434,NaN
> 20260913141620,1,411.865,14.434,0.213
> 20260913141621,1,411.865,14.360,NaN
> 20260913141622,NaN,411.551,14.360,NaN
> 20260913141623,NaN,411.551,14.360,NaN
> 20260913141624,NaN,411.551,14.360,NaN
> 20260913141625,NaN,411.551,14.360,0.213
> 20260913141626,NaN,411.551,14.344,NaN
> 20260913141627,NaN,411.469,14.344,NaN
> 20260913141628,NaN,411.469,14.344,NaN
> 20260913141629,NaN,411.469,14.344,NaN
> 20260913141630,9,411.469,14.444,0.213
> 20260913141631,9,411.494,14.444,NaN
> 20260913141632,9,411.494,14.444,NaN
> 20260913141633,9,411.494,14.444,NaN
> 20260913141634,9,411.494,14.444,NaN
> 20260913141635,9,411.494,14.557,0.213
> 20260913141636,9,411.657,14.557,NaN
> 20260913141637,9,411.657,14.557,NaN
> 20260913141638,9,411.657,14.557,NaN
> 20260913141639,9,411.657,14.557,NaN
> 20260913141640,9,411.657,14.662,0.212
> 20260913141641,9,411.675,14.662,NaN
> 20260913141642,9,411.675,14.662,NaN
> 20260913141643,9,411.675,14.662,NaN
> 20260913141644,9,411.675,14.775,NaN
> 20260913141645,9,411.567,14.775,0.212
> 20260913141646,9,411.567,14.775,NaN
> 20260913141647,9,411.567,14.775,NaN
> 20260913141648,9,411.567,14.775,NaN
> 20260913141649,9,411.567,14.819,NaN
> 20260913141650,9,411.522,14.819,0.212
51413,51919c51413,51919
< 20260913141652,NaN,NaN,NaN,NaN
< 20260913141653,NaN,NaN,NaN,NaN
< 20260913141654,NaN,NaN,NaN,NaN
< 20260913141655,NaN,NaN,NaN,0.213
< 20260913141656,NaN,NaN,NaN,NaN
< 20260913141657,NaN,NaN,NaN,NaN
< 20260913141658,NaN,NaN,NaN,NaN
< 20260913141659,NaN,NaN,NaN,NaN
< 20260913141700,NaN,NaN,NaN,0.211
< 20260913141701,NaN,NaN,NaN,NaN
< 20260913141702,NaN,NaN,NaN,NaN
< 20260913141703,NaN,NaN,NaN,NaN
< 20260913141704,NaN,NaN,NaN,NaN
< 20260913141705,NaN,NaN,NaN,0.213
< 20260913141706,NaN,NaN,NaN,NaN
< 20260913141707,NaN,NaN,NaN,NaN
< 20260913141708,NaN,NaN,NaN,NaN
< 20260913141709,NaN,NaN,NaN,NaN
< 20260913141710,NaN,NaN,NaN,0.212
< 20260913141711,NaN,NaN,NaN,NaN
< 20260913141712,NaN,NaN,NaN,NaN
< 20260913141713,NaN,NaN,NaN,NaN
< 20260913141714,NaN,NaN,NaN,NaN
< 20260913141715,NaN,NaN,NaN,0.212
< 20260913141716,NaN,NaN,NaN,NaN
< 20260913141717,NaN,NaN,NaN,NaN
< 20260913141718,NaN,NaN,NaN,NaN
< 20260913141719,NaN,NaN,NaN,NaN
< 20260913141720,NaN,NaN,NaN,0.212
< 20260913141721,NaN,NaN,NaN,NaN
< 20260913141722,NaN,NaN,NaN,NaN
< 20260913141723,NaN,NaN,NaN,NaN
< 20260913141724,NaN,NaN,NaN,NaN
< 20260913141725,NaN,NaN,NaN,0.217
< 20260913141726,NaN,NaN,NaN,NaN
< 20260913141727,NaN,NaN,NaN,NaN
< 20260913141728,NaN,NaN,NaN,NaN
< 20260913141729,NaN,NaN,NaN,NaN
< 20260913141730,NaN,NaN,NaN,0.217
< 20260913141731,NaN,NaN,NaN,NaN
< 20260913141732,NaN,NaN,NaN,NaN
< 20260913141733,NaN,NaN,NaN,NaN
< 20260913141734,NaN,NaN,NaN,NaN
< 20260913141735,NaN,NaN,NaN,0.217
< 20260913141736,NaN,NaN,NaN,NaN
< 20260913141737,NaN,NaN,NaN,NaN
< 20260913141738,NaN,NaN,NaN,NaN
< 20260913141739,NaN,NaN,NaN,NaN
< 20260913141740,NaN,NaN,NaN,0.218
< 20260913141741,NaN,NaN,NaN,NaN
< 20260913141742,NaN,NaN,NaN,NaN
< 20260913141743,NaN,NaN,NaN,NaN
< 20260913141744,NaN,NaN,NaN,NaN
< 20260913141745,NaN,NaN,NaN,0.217
< 20260913141746,NaN,NaN,NaN,NaN
< 20260913141747,NaN,NaN,NaN,NaN
< 20260913141748,NaN,NaN,NaN,NaN
< 20260913141749,NaN,NaN,NaN,NaN
< 20260913141750,NaN,NaN,NaN,0.218
< 20260913141751,NaN,NaN,NaN,NaN
< 20260913141752,NaN,NaN,NaN,NaN
< 20260913141753,NaN,NaN,NaN,NaN
< 20260913141754,NaN,NaN,NaN,NaN
< 20260913141755,NaN,NaN,NaN,0.218
< 20260913141756,NaN,NaN,NaN,NaN
< 20260913141757,NaN,NaN,NaN,NaN
< 20260913141758,NaN,NaN,NaN,NaN
< 20260913141759,NaN,NaN,NaN,NaN
< 20260913141800,NaN,NaN,NaN,0.218
< 20260913141801,NaN,NaN,NaN,NaN
< 20260913141802,NaN,NaN,NaN,NaN
< 20260913141803,NaN,NaN,NaN,NaN
< 20260913141804,NaN,NaN,NaN,NaN
< 20260913141805,NaN,NaN,NaN,0.218
< 20260913141806,NaN,NaN,NaN,NaN
< 20260913141807,NaN,NaN,NaN,NaN
< 20260913141808,NaN,NaN,NaN,NaN
< 20260913141809,NaN,NaN,NaN,NaN
< 20260913141810,NaN,NaN,NaN,0.217
< 20260913141811,NaN,NaN,NaN,NaN
< 20260913141812,NaN,NaN,NaN,NaN
< 20260913141813,NaN,NaN,NaN,NaN
< 20260913141814,NaN,NaN,NaN,NaN
< 20260913141815,NaN,NaN,NaN,0.218
< 20260913141816,NaN,NaN,NaN,NaN
< 20260913141817,NaN,NaN,NaN,NaN
< 20260913141818,NaN,NaN,NaN,NaN
< 20260913141819,NaN,NaN,NaN,NaN
< 20260913141820,NaN,NaN,NaN,0.218
< 20260913141821,NaN,NaN,NaN,NaN
< 20260913141822,NaN,NaN,NaN,NaN
< 20260913141823,NaN,NaN,NaN,NaN
< 20260913141824,NaN,NaN,NaN,NaN
< 20260913141825,NaN,NaN,NaN,0.218
< 20260913141826,NaN,NaN,NaN,NaN
< 20260913141827,NaN,NaN,NaN,NaN
< 20260913141828,NaN,NaN,NaN,NaN
< 20260913141829,NaN,NaN,NaN,NaN
< 20260913141830,NaN,NaN,NaN,0.217
< 20260913141831,NaN,NaN,NaN,NaN
< 20260913141832,NaN,NaN,NaN,NaN
< 20260913141833,NaN,NaN,NaN,NaN
< 20260913141834,NaN,NaN,NaN,NaN
< 20260913141835,NaN,NaN,NaN,0.216
< 20260913141836,NaN,NaN,NaN,NaN
< 20260913141837,NaN,NaN,NaN,NaN
< 20260913141838,NaN,NaN,NaN,NaN
< 20260913141839,NaN,NaN,NaN,NaN
< 20260913141840,NaN,NaN,NaN,0.215
< 20260913141841,NaN,NaN,NaN,NaN
< 20260913141842,NaN,NaN,NaN,NaN
< 20260913141843,NaN,NaN,NaN,NaN
< 20260913141844,NaN,NaN,NaN,NaN
< 20260913141845,NaN,NaN,NaN,0.214
< 20260913141846,NaN,NaN,NaN,NaN
< 20260913141847,NaN,NaN,NaN,NaN
< 20260913141848,NaN,NaN,NaN,NaN
< 20260913141849,NaN,NaN,NaN,NaN
< 20260913141850,NaN,NaN,NaN,0.215
< 20260913141851,NaN,NaN,NaN,NaN
< 20260913141852,NaN,NaN,NaN,NaN
< 20260913141853,NaN,NaN,NaN,NaN
< 20260913141854,NaN,NaN,NaN,NaN
< 20260913141855,NaN,NaN,NaN,0.215
< 20260913141856,NaN,NaN,NaN,NaN
< 20260913141857,NaN,NaN,NaN,NaN
< 20260913141858,NaN,NaN,NaN,NaN
< 20260913141859,NaN,NaN,NaN,NaN
< 20260913141900,NaN,NaN,NaN,0.215
< 20260913141901,NaN,NaN,NaN,NaN
< 20260913141902,NaN,NaN,NaN,NaN
< 20260913141903,NaN,NaN,NaN,NaN
< 20260913141904,NaN,NaN,NaN,NaN
< 20260913141905,NaN,NaN,NaN,0.211
< 20260913141906,NaN,NaN,NaN,NaN
< 20260913141907,NaN,NaN,NaN,NaN
< 20260913141908,NaN,NaN,NaN,NaN
< 20260913141909,NaN,NaN,NaN,NaN
< 20260913141910,NaN,NaN,NaN,0.210
< 20260913141911,NaN,NaN,NaN,NaN
< 20260913141912,NaN,NaN,NaN,NaN
< 20260913141913,NaN,NaN,NaN,NaN
< 20260913141914,NaN,NaN,NaN,NaN
< 20260913141915,NaN,NaN,NaN,0.209
< 20260913141916,NaN,NaN,NaN,NaN
< 20260913141917,NaN,NaN,NaN,NaN
< 20260913141918,NaN,NaN,NaN,NaN
< 20260913141919,NaN,NaN,NaN,NaN
< 20260913141920,NaN,NaN,NaN,0.210
< 20260913141921,NaN,NaN,NaN,NaN
< 20260913141922,NaN,NaN,NaN,NaN
< 20260913141923,NaN,NaN,NaN,NaN
< 20260913141924,NaN,NaN,NaN,NaN
< 20260913141925,NaN,NaN,NaN,0.211
< 20260913141926,NaN,NaN,NaN,NaN
< 20260913141927,NaN,NaN,NaN,NaN
< 20260913141928,NaN,NaN,NaN,NaN
< 20260913141929,NaN,NaN,NaN,NaN
< 20260913141930,NaN,NaN,NaN,0.210
< 20260913141931,NaN,NaN,NaN,NaN
< 20260913141932,NaN,NaN,NaN,NaN
< 20260913141933,NaN,NaN,NaN,NaN
< 20260913141934,NaN,NaN,NaN,NaN
< 20260913141935,NaN,NaN,NaN,0.210
< 20260913141936,NaN,NaN,NaN,NaN
< 20260913141937,NaN,NaN,NaN,NaN
< 20260913141938,NaN,NaN,NaN,NaN
< 20260913141939,NaN,NaN,NaN,NaN
< 20260913141940,NaN,NaN,NaN,0.212
< 20260913141941,NaN,NaN,NaN,NaN
< 20260913141942,NaN,NaN,NaN,NaN
< 20260913141943,NaN,NaN,NaN,NaN
< 20260913141944,NaN,NaN,NaN,NaN
< 20260913141945,NaN,NaN,NaN,0.212
< 20260913141946,NaN,NaN,NaN,NaN
< 20260913141947,NaN,NaN,NaN,NaN
< 20260913141948,NaN,NaN,NaN,NaN
< 20260913141949,NaN,NaN,NaN,NaN
< 20260913141950,NaN,NaN,NaN,0.211
< 20260913141951,NaN,NaN,NaN,NaN
< 20260913141952,NaN,NaN,NaN,NaN
< 20260913141953,NaN,NaN,NaN,NaN
< 20260913141954,NaN,NaN,NaN,NaN
< 20260913141955,NaN,NaN,NaN,0.212
< 20260913141956,NaN,NaN,NaN,NaN
< 20260913141957,NaN,NaN,NaN,NaN
< 20260913141958,NaN,NaN,NaN,NaN
< 20260913141959,NaN,NaN,NaN,NaN
< 20260913142000,NaN,NaN,NaN,0.212
< 20260913142001,NaN,NaN,NaN,NaN
< 20260913142002,NaN,NaN,NaN,NaN
< 20260913142003,NaN,NaN,NaN,NaN
< 20260913142004,NaN,NaN,NaN,NaN
< 20260913142005,NaN,NaN,NaN,0.211
< 20260913142006,NaN,NaN,NaN,NaN
< 20260913142007,NaN,NaN,NaN,NaN
< 20260913142008,NaN,NaN,NaN,NaN
< 20260913142009,NaN,NaN,NaN,NaN
< 20260913142010,NaN,NaN,NaN,0.211
< 20260913142011,NaN,NaN,NaN,NaN
< 20260913142012,NaN,NaN,NaN,NaN
< 20260913142013,NaN,NaN,NaN,NaN
< 20260913142014,NaN,NaN,NaN,NaN
< 20260913142015,NaN,NaN,NaN,0.210
< 20260913142016,NaN,NaN,NaN,NaN
< 20260913142017,NaN,NaN,NaN,NaN
< 20260913142018,NaN,NaN,NaN,NaN
< 20260913142019,NaN,NaN,NaN,NaN
< 20260913142020,NaN,NaN,NaN,0.210
< 20260913142021,NaN,NaN,NaN,NaN
< 20260913142022,NaN,NaN,NaN,NaN
< 20260913142023,NaN,NaN,NaN,NaN
< 20260913142024,NaN,NaN,NaN,NaN
< 20260913142025,NaN,NaN,NaN,0.210
< 20260913142026,NaN,NaN,NaN,NaN
< 20260913142027,NaN,NaN,NaN,NaN
< 20260913142028,NaN,NaN,NaN,NaN
< 20260913142029,NaN,NaN,NaN,NaN
< 20260913142030,NaN,NaN,NaN,0.210
< 20260913142031,NaN,NaN,NaN,NaN
< 20260913142032,NaN,NaN,NaN,NaN
< 20260913142033,NaN,NaN,NaN,NaN
< 20260913142034,NaN,NaN,NaN,NaN
< 20260913142035,NaN,NaN,NaN,0.209
< 20260913142036,NaN,NaN,NaN,NaN
< 20260913142037,NaN,NaN,NaN,NaN
< 20260913142038,NaN,NaN,NaN,NaN
< 20260913142039,NaN,NaN,NaN,NaN
< 20260913142040,NaN,NaN,NaN,0.209
< 20260913142041,NaN,NaN,NaN,NaN
< 20260913142042,NaN,NaN,NaN,NaN
< 20260913142043,NaN,NaN,NaN,NaN
< 20260913142044,NaN,NaN,NaN,NaN
< 20260913142045,NaN,NaN,NaN,0.212
< 20260913142046,NaN,NaN,NaN,NaN
< 20260913142047,NaN,NaN,NaN,NaN
< 20260913142048,NaN,NaN,NaN,NaN
< 20260913142049,NaN,NaN,NaN,NaN
< 20260913142050,NaN,NaN,NaN,0.211
< 20260913142051,NaN,NaN,NaN,NaN
< 20260913142052,NaN,NaN,NaN,NaN
< 20260913142053,NaN,NaN,NaN,NaN
< 20260913142054,NaN,NaN,NaN,NaN
< 20260913142055,NaN,NaN,NaN,0.210
< 20260913142056,NaN,NaN,NaN,NaN
< 20260913142057,NaN,NaN,NaN,NaN
< 20260913142058,NaN,NaN,NaN,NaN
< 20260913142059,NaN,NaN,NaN,NaN
< 20260913142100,NaN,NaN,NaN,0.211
< 20260913142101,NaN,NaN,NaN,NaN
< 20260913142102,NaN,NaN,NaN,NaN
< 20260913142103,NaN,NaN,NaN,NaN
< 20260913142104,NaN,NaN,NaN,NaN
< 20260913142105,NaN,NaN,NaN,0.210
< 20260913142106,NaN,NaN,NaN,NaN
< 20260913142107,NaN,NaN,NaN,NaN
< 20260913142108,NaN,NaN,NaN,NaN
< 20260913142109,NaN,NaN,NaN,NaN
< 20260913142110,NaN,NaN,NaN,0.210
< 20260913142111,NaN,NaN,NaN,NaN
< 20260913142112,NaN,NaN,NaN,NaN
< 20260913142113,NaN,NaN,NaN,NaN
< 20260913142114,NaN,NaN,NaN,NaN
< 20260913142115,NaN,NaN,NaN,0.212
< 20260913142116,NaN,NaN,NaN,NaN
< 20260913142117,NaN,NaN,NaN,NaN
< 20260913142118,NaN,NaN,NaN,NaN
< 20260913142119,NaN,NaN,NaN,NaN
< 20260913142120,NaN,NaN,NaN,0.213
< 20260913142121,NaN,NaN,NaN,NaN
< 20260913142122,NaN,NaN,NaN,NaN
< 20260913142123,NaN,NaN,NaN,NaN
< 20260913142124,NaN,NaN,NaN,NaN
< 20260913142125,NaN,NaN,NaN,0.212
< 20260913142126,NaN,NaN,NaN,NaN
< 20260913142127,NaN,NaN,NaN,NaN
< 20260913142128,NaN,NaN,NaN,NaN
< 20260913142129,NaN,NaN,NaN,NaN
< 20260913142130,NaN,NaN,NaN,0.212
< 20260913142131,NaN,NaN,NaN,NaN
< 20260913142132,NaN,NaN,NaN,NaN
< 20260913142133,NaN,NaN,NaN,NaN
< 20260913142134,NaN,NaN,NaN,NaN
< 20260913142135,NaN,NaN,NaN,0.213
< 20260913142136,NaN,NaN,NaN,NaN
< 20260913142137,NaN,NaN,NaN,NaN
< 20260913142138,NaN,NaN,NaN,NaN
< 20260913142139,NaN,NaN,NaN,NaN
< 20260913142140,NaN,NaN,NaN,0.212
< 20260913142141,NaN,NaN,NaN,NaN
< 20260913142142,NaN,NaN,NaN,NaN
< 20260913142143,NaN,NaN,NaN,NaN
< 20260913142144,NaN,NaN,NaN,NaN
< 20260913142145,NaN,NaN,NaN,0.212
< 20260913142146,NaN,NaN,NaN,NaN
< 20260913142147,NaN,NaN,NaN,NaN
< 20260913142148,NaN,NaN,NaN,NaN
< 20260913142149,NaN,NaN,NaN,NaN
< 20260913142150,NaN,NaN,NaN,0.214
< 20260913142151,NaN,NaN,NaN,NaN
< 20260913142152,NaN,NaN,NaN,NaN
< 20260913142153,NaN,NaN,NaN,NaN
< 20260913142154,NaN,NaN,NaN,NaN
< 20260913142155,NaN,NaN,NaN,0.212
< 20260913142156,NaN,NaN,NaN,NaN
< 20260913142157,NaN,NaN,NaN,NaN
< 20260913142158,NaN,NaN,NaN,NaN
< 20260913142159,NaN,NaN,NaN,NaN
< 20260913142200,NaN,NaN,NaN,0.213
< 20260913142201,NaN,NaN,NaN,NaN
< 20260913142202,NaN,NaN,NaN,NaN
< 20260913142203,NaN,NaN,NaN,NaN
< 20260913142204,NaN,NaN,NaN,NaN
< 20260913142205,NaN,NaN,NaN,0.211
< 20260913142206,NaN,NaN,NaN,NaN
< 20260913142207,NaN,NaN,NaN,NaN
< 20260913142208,NaN,NaN,NaN,NaN
< 20260913142209,NaN,NaN,NaN,NaN
< 20260913142210,NaN,NaN,NaN,0.213
< 20260913142211,NaN,NaN,NaN,NaN
< 20260913142212,NaN,NaN,NaN,NaN
< 20260913142213,NaN,NaN,NaN,NaN
< 20260913142214,NaN,NaN,NaN,NaN
< 20260913142215,NaN,NaN,NaN,0.212
< 20260913142216,NaN,NaN,NaN,NaN
< 20260913142217,NaN,NaN,NaN,NaN
< 20260913142218,NaN,NaN,NaN,NaN
< 20260913142219,NaN,NaN,NaN,NaN
< 20260913142220,NaN,NaN,NaN,0.212
< 20260913142221,NaN,NaN,NaN,NaN
< 20260913142222,NaN,NaN,NaN,NaN
< 20260913142223,NaN,NaN,NaN,NaN
< 20260913142224,NaN,NaN,NaN,NaN
< 20260913142225,NaN,NaN,NaN,0.218
< 20260913142226,NaN,NaN,NaN,NaN
< 20260913142227,NaN,NaN,NaN,NaN
< 20260913142228,NaN,NaN,NaN,NaN
< 20260913142229,NaN,NaN,NaN,NaN
< 20260913142230,NaN,NaN,NaN,0.218
< 20260913142231,NaN,NaN,NaN,NaN
< 20260913142232,NaN,NaN,NaN,NaN
< 20260913142233,NaN,NaN,NaN,NaN
< 20260913142234,NaN,NaN,NaN,NaN
< 20260913142235,NaN,NaN,NaN,0.217
< 20260913142236,NaN,NaN,NaN,NaN
< 20260913142237,NaN,NaN,NaN,NaN
< 20260913142238,NaN,NaN,NaN,NaN
< 20260913142239,NaN,NaN,NaN,NaN
< 20260913142240,NaN,NaN,NaN,0.217
< 20260913142241,NaN,NaN,NaN,NaN
< 20260913142242,NaN,NaN,NaN,NaN
< 20260913142243,NaN,NaN,NaN,NaN
< 20260913142244,NaN,NaN,NaN,NaN
< 20260913142245,NaN,NaN,NaN,0.219
< 20260913142246,NaN,NaN,NaN,NaN
< 20260913142247,NaN,NaN,NaN,NaN
< 20260913142248,NaN,NaN,NaN,NaN
< 20260913142249,NaN,NaN,NaN,NaN
< 20260913142250,NaN,NaN,NaN,0.217
< 20260913142251,NaN,NaN,NaN,NaN
< 20260913142252,NaN,NaN,NaN,NaN
< 20260913142253,NaN,NaN,NaN,NaN
< 20260913142254,NaN,NaN,NaN,NaN
< 20260913142255,NaN,NaN,NaN,0.217
< 20260913142256,NaN,NaN,NaN,NaN
< 20260913142257,NaN,NaN,NaN,NaN
< 20260913142258,NaN,NaN,NaN,NaN
< 20260913142259,NaN,NaN,NaN,NaN
< 20260913142300,NaN,NaN,NaN,0.218
< 20260913142301,NaN,NaN,NaN,NaN
< 20260913142302,NaN,NaN,NaN,NaN
< 20260913142303,NaN,NaN,NaN,NaN
< 20260913142304,NaN,NaN,NaN,NaN
< 20260913142305,NaN,NaN,NaN,0.218
< 20260913142306,NaN,NaN,NaN,NaN
< 20260913142307,NaN,NaN,NaN,NaN
< 20260913142308,NaN,NaN,NaN,NaN
< 20260913142309,NaN,NaN,NaN,NaN
< 20260913142310,NaN,NaN,NaN,0.216
< 20260913142311,NaN,NaN,NaN,NaN
< 20260913142312,NaN,NaN,NaN,NaN
< 20260913142313,NaN,NaN,NaN,NaN
< 20260913142314,NaN,NaN,NaN,NaN
< 20260913142315,NaN,NaN,NaN,0.219
< 20260913142316,NaN,NaN,NaN,NaN
< 20260913142317,NaN,NaN,NaN,NaN
< 20260913142318,NaN,NaN,NaN,NaN
< 20260913142319,NaN,NaN,NaN,NaN
< 20260913142320,NaN,NaN,NaN,0.218
< 20260913142321,NaN,NaN,NaN,NaN
< 20260913142322,NaN,NaN,NaN,NaN
< 20260913142323,NaN,NaN,NaN,NaN
< 20260913142324,NaN,NaN,NaN,NaN
< 20260913142325,NaN,NaN,NaN,0.218
< 20260913142326,NaN,NaN,NaN,NaN
< 20260913142327,NaN,NaN,NaN,NaN
< 20260913142328,NaN,NaN,NaN,NaN
< 20260913142329,NaN,NaN,NaN,NaN
< 20260913142330,NaN,NaN,NaN,0.215
< 20260913142331,NaN,NaN,NaN,NaN
< 20260913142332,NaN,NaN,NaN,NaN
< 20260913142333,NaN,NaN,NaN,NaN
< 20260913142334,NaN,NaN,NaN,NaN
< 20260913142335,NaN,NaN,NaN,0.216
< 20260913142336,NaN,NaN,NaN,NaN
< 20260913142337,NaN,NaN,NaN,NaN
< 20260913142338,NaN,NaN,NaN,NaN
< 20260913142339,NaN,NaN,NaN,NaN
< 20260913142340,NaN,NaN,NaN,0.215
< 20260913142341,NaN,NaN,NaN,NaN
< 20260913142342,NaN,NaN,NaN,NaN
< 20260913142343,NaN,NaN,NaN,NaN
< 20260913142344,NaN,NaN,NaN,NaN
< 20260913142345,NaN,NaN,NaN,0.216
< 20260913142346,NaN,NaN,NaN,NaN
< 20260913142347,NaN,NaN,NaN,NaN
< 20260913142348,NaN,NaN,NaN,NaN
< 20260913142349,NaN,NaN,NaN,NaN
< 20260913142350,NaN,NaN,NaN,0.215
< 20260913142351,NaN,NaN,NaN,NaN
< 20260913142352,NaN,NaN,NaN,NaN
< 20260913142353,NaN,NaN,NaN,NaN
< 20260913142354,NaN,NaN,NaN,NaN
< 20260913142355,NaN,NaN,NaN,0.215
< 20260913142356,NaN,NaN,NaN,NaN
< 20260913142357,NaN,NaN,NaN,NaN
< 20260913142358,NaN,NaN,NaN,NaN
< 20260913142359,NaN,NaN,NaN,NaN
< 20260913142400,NaN,NaN,NaN,0.216
< 20260913142401,NaN,NaN,NaN,NaN
< 20260913142402,NaN,NaN,NaN,NaN
< 20260913142403,NaN,NaN,NaN,NaN
< 20260913142404,NaN,NaN,NaN,NaN
< 20260913142405,NaN,NaN,NaN,0.211
< 20260913142406,NaN,NaN,NaN,NaN
< 20260913142407,NaN,NaN,NaN,NaN
< 20260913142408,NaN,NaN,NaN,NaN
< 20260913142409,NaN,NaN,NaN,NaN
< 20260913142410,NaN,NaN,NaN,0.210
< 20260913142411,NaN,NaN,NaN,NaN
< 20260913142412,NaN,NaN,NaN,NaN
< 20260913142413,NaN,NaN,NaN,NaN
< 20260913142414,NaN,NaN,NaN,NaN
< 20260913142415,NaN,NaN,NaN,0.209
< 20260913142416,NaN,NaN,NaN,NaN
< 20260913142417,NaN,NaN,NaN,NaN
< 20260913142418,NaN,NaN,NaN,NaN
< 20260913142419,NaN,NaN,NaN,NaN
< 20260913142420,NaN,NaN,NaN,0.212
< 20260913142421,NaN,NaN,NaN,NaN
< 20260913142422,NaN,NaN,NaN,NaN
< 20260913142423,NaN,NaN,NaN,NaN
< 20260913142424,NaN,NaN,NaN,NaN
< 20260913142425,NaN,NaN,NaN,0.211
< 20260913142426,NaN,NaN,NaN,NaN
< 20260913142427,NaN,NaN,NaN,NaN
< 20260913142428,NaN,NaN,NaN,NaN
< 20260913142429,NaN,NaN,NaN,NaN
< 20260913142430,NaN,NaN,NaN,0.210
< 20260913142431,NaN,NaN,NaN,NaN
< 20260913142432,NaN,NaN,NaN,NaN
< 20260913142433,NaN,NaN,NaN,NaN
< 20260913142434,NaN,NaN,NaN,NaN
< 20260913142435,NaN,NaN,NaN,0.256
< 20260913142436,NaN,NaN,NaN,NaN
< 20260913142437,NaN,NaN,NaN,NaN
< 20260913142438,NaN,NaN,NaN,NaN
< 20260913142439,NaN,NaN,NaN,NaN
< 20260913142440,NaN,NaN,NaN,0.213
< 20260913142441,NaN,NaN,NaN,NaN
< 20260913142442,NaN,NaN,NaN,NaN
< 20260913142443,NaN,NaN,NaN,NaN
< 20260913142444,NaN,NaN,NaN,NaN
< 20260913142445,NaN,NaN,NaN,0.212
< 20260913142446,NaN,NaN,NaN,NaN
< 20260913142447,NaN,NaN,NaN,NaN
< 20260913142448,NaN,NaN,NaN,NaN
< 20260913142449,NaN,NaN,NaN,NaN
< 20260913142450,NaN,NaN,NaN,0.212
< 20260913142451,NaN,NaN,NaN,NaN
< 20260913142452,NaN,NaN,NaN,NaN
< 20260913142453,NaN,NaN,NaN,NaN
< 20260913142454,NaN,NaN,NaN,NaN
< 20260913142455,NaN,NaN,NaN,0.211
< 20260913142456,NaN,NaN,NaN,NaN
< 20260913142457,NaN,NaN,NaN,NaN
< 20260913142458,NaN,NaN,NaN,NaN
< 20260913142459,NaN,NaN,NaN,NaN
< 20260913142500,NaN,NaN,NaN,0.211
< 20260913142501,NaN,NaN,NaN,NaN
< 20260913142502,NaN,NaN,NaN,NaN
< 20260913142503,NaN,NaN,NaN,NaN
< 20260913142504,NaN,NaN,NaN,NaN
< 20260913142505,NaN,NaN,NaN,0.210
< 20260913142506,NaN,NaN,NaN,NaN
< 20260913142507,NaN,NaN,NaN,NaN
< 20260913142508,NaN,NaN,NaN,NaN
< 20260913142509,NaN,NaN,NaN,NaN
< 20260913142510,NaN,NaN,NaN,0.210
< 20260913142511,NaN,NaN,NaN,NaN
< 20260913142512,NaN,NaN,NaN,NaN
< 20260913142513,NaN,NaN,NaN,NaN
< 20260913142514,NaN,NaN,NaN,NaN
< 20260913142515,NaN,NaN,NaN,0.210
< 20260913142516,NaN,NaN,NaN,NaN
< 20260913142517,NaN,NaN,NaN,NaN
< 20260913142518,NaN,NaN,NaN,NaN
---
> 20260913141652,9,411.522,14.819,NaN
> 20260913141653,9,411.522,14.844,NaN
> 20260913141654,9,411.529,14.844,NaN
> 20260913141655,9,411.529,14.844,0.213
> 20260913141656,9,411.529,14.844,NaN
> 20260913141657,9,411.529,14.844,NaN
> 20260913141658,9,411.529,14.840,NaN
> 20260913141659,9,411.530,14.840,NaN
> 20260913141700,9,411.530,14.840,0.211
> 20260913141701,9,411.530,14.840,NaN
> 20260913141702,9,411.530,14.869,NaN
> 20260913141703,9,411.509,14.869,NaN
> 20260913141704,9,411.509,14.869,NaN
> 20260913141705,8,411.509,14.869,0.213
> 20260913141706,8,411.509,14.869,NaN
> 20260913141707,8,411.509,14.875,NaN
> 20260913141708,8,411.480,14.875,NaN
> 20260913141709,8,411.480,14.875,NaN
> 20260913141710,8,411.480,14.875,0.212
> 20260913141711,8,411.480,14.889,NaN
> 20260913141712,8,411.373,14.889,NaN
> 20260913141713,8,411.373,14.889,NaN
> 20260913141714,8,411.373,14.889,NaN
> 20260913141715,8,411.373,14.889,0.212
> 20260913141716,8,411.373,14.810,NaN
> 20260913141717,8,411.289,14.810,NaN
> 20260913141718,8,411.289,14.810,NaN
> 20260913141719,8,411.289,14.810,NaN
> 20260913141720,8,411.289,14.734,0.212
> 20260913141721,8,411.316,14.734,NaN
> 20260913141722,8,411.316,14.734,NaN
> 20260913141723,8,411.316,14.734,NaN
> 20260913141724,8,411.316,14.734,NaN
> 20260913141725,8,411.316,14.744,0.217
> 20260913141726,8,411.777,14.744,NaN
> 20260913141727,8,411.777,14.744,NaN
> 20260913141728,8,411.777,14.744,NaN
> 20260913141729,8,411.777,14.623,NaN
> 20260913141730,8,411.358,14.623,0.217
> 20260913141731,8,411.358,14.623,NaN
> 20260913141732,8,411.358,14.623,NaN
> 20260913141733,8,411.358,14.623,NaN
> 20260913141734,8,411.358,14.527,NaN
> 20260913141735,8,411.384,14.527,0.217
> 20260913141736,8,411.384,14.527,NaN
> 20260913141737,7,411.384,14.527,NaN
> 20260913141738,7,411.384,14.581,NaN
> 20260913141739,7,411.384,14.581,NaN
> 20260913141740,7,411.384,14.581,0.218
> 20260913141741,7,411.384,14.581,NaN
> 20260913141742,7,411.384,14.581,NaN
> 20260913141743,7,411.384,14.598,NaN
> 20260913141744,7,411.360,14.598,NaN
> 20260913141745,7,411.360,14.598,0.217
> 20260913141746,7,411.360,14.598,NaN
> 20260913141747,7,411.360,14.613,NaN
> 20260913141748,7,411.282,14.613,NaN
> 20260913141749,7,411.282,14.613,NaN
> 20260913141750,7,411.282,14.613,0.218
> 20260913141751,7,411.282,14.613,NaN
> 20260913141752,7,411.282,14.650,NaN
> 20260913141753,7,411.305,14.650,NaN
> 20260913141754,7,411.305,14.650,NaN
> 20260913141755,7,411.305,14.650,0.218
> 20260913141756,7,411.305,14.664,NaN
> 20260913141757,7,411.266,14.664,NaN
> 20260913141758,7,411.266,14.664,NaN
> 20260913141759,7,411.266,14.664,NaN
> 20260913141800,7,411.266,14.664,0.218
> 20260913141801,7,411.266,14.678,NaN
> 20260913141802,7,411.215,14.678,NaN
> 20260913141803,7,411.215,14.678,NaN
> 20260913141804,7,411.215,14.678,NaN
> 20260913141805,7,411.215,14.652,0.218
> 20260913141806,7,411.195,14.652,NaN
> 20260913141807,7,411.195,14.652,NaN
> 20260913141808,7,411.195,14.652,NaN
> 20260913141809,7,411.195,14.652,NaN
> 20260913141810,6,411.195,14.687,0.217
> 20260913141811,6,411.196,14.687,NaN
> 20260913141812,6,411.196,14.687,NaN
> 20260913141813,6,411.196,14.687,NaN
> 20260913141814,6,411.196,14.692,NaN
> 20260913141815,6,411.149,14.692,0.218
> 20260913141816,6,411.149,14.692,NaN
> 20260913141817,6,411.149,14.692,NaN
> 20260913141818,6,411.149,14.692,NaN
> 20260913141819,6,411.149,14.677,NaN
> 20260913141820,6,411.087,14.677,0.218
> 20260913141821,6,411.087,14.677,NaN
> 20260913141822,6,411.087,14.677,NaN
> 20260913141823,6,411.087,14.677,NaN
> 20260913141824,6,411.087,14.660,NaN
> 20260913141825,6,411.057,14.660,0.218
> 20260913141826,6,411.057,14.660,NaN
> 20260913141827,6,411.057,14.660,NaN
> 20260913141828,6,411.057,14.668,NaN
> 20260913141829,6,411.030,14.668,NaN
> 20260913141830,6,411.030,14.668,0.217
> 20260913141831,6,411.030,14.668,NaN
> 20260913141832,6,411.030,14.668,NaN
> 20260913141833,6,411.030,14.676,NaN
> 20260913141834,6,411.008,14.676,NaN
> 20260913141835,6,411.008,14.676,0.216
> 20260913141836,6,411.008,14.676,NaN
> 20260913141837,6,411.008,14.717,NaN
> 20260913141838,6,410.987,14.717,NaN
> 20260913141839,6,410.987,14.717,NaN
> 20260913141840,6,410.987,14.717,0.215
> 20260913141841,6,410.987,14.717,NaN
> 20260913141842,5,410.987,14.725,NaN
> 20260913141843,5,410.928,14.725,NaN
> 20260913141844,5,410.928,14.725,NaN
> 20260913141845,5,410.928,14.725,0.214
> 20260913141846,5,410.928,14.736,NaN
> 20260913141847,5,410.819,14.736,NaN
> 20260913141848,5,410.819,14.736,NaN
> 20260913141849,5,410.819,14.736,NaN
> 20260913141850,5,410.819,14.736,0.215
> 20260913141851,5,410.819,14.770,NaN
> 20260913141852,5,410.747,14.770,NaN
> 20260913141853,5,410.747,14.770,NaN
> 20260913141854,5,410.747,14.770,NaN
> 20260913141855,5,410.747,14.792,0.215
> 20260913141856,5,410.702,14.792,NaN
> 20260913141857,5,410.702,14.792,NaN
> 20260913141858,5,410.702,14.792,NaN
> 20260913141859,5,410.702,14.792,NaN
> 20260913141900,5,410.702,14.804,0.215
> 20260913141901,5,410.714,14.804,NaN
> 20260913141902,5,410.714,14.804,NaN
> 20260913141903,5,410.714,14.804,NaN
> 20260913141904,5,410.714,14.788,NaN
> 20260913141905,5,410.503,14.788,0.211
> 20260913141906,5,410.503,14.788,NaN
> 20260913141907,5,410.503,14.788,NaN
> 20260913141908,5,410.503,14.788,NaN
> 20260913141909,5,410.503,14.860,NaN
> 20260913141910,5,410.659,14.860,0.210
> 20260913141911,5,410.659,14.860,NaN
> 20260913141912,5,410.659,14.860,NaN
> 20260913141913,4,410.659,14.860,NaN
> 20260913141914,4,410.670,14.906,NaN
> 20260913141915,4,410.670,14.906,0.209
> 20260913141916,4,410.670,14.906,NaN
> 20260913141917,4,410.670,14.906,NaN
> 20260913141918,4,410.670,14.890,NaN
> 20260913141919,4,410.601,14.890,NaN
> 20260913141920,4,410.601,14.890,0.210
> 20260913141921,4,410.601,14.890,NaN
> 20260913141922,4,410.601,14.890,NaN
> 20260913141923,4,410.601,14.893,NaN
> 20260913141924,4,410.541,14.893,NaN
> 20260913141925,4,410.541,14.893,0.211
> 20260913141926,4,410.541,14.893,NaN
> 20260913141927,4,410.541,14.900,NaN
> 20260913141928,4,410.509,14.900,NaN
> 20260913141929,4,410.509,14.900,NaN
> 20260913141930,4,410.509,14.900,0.210
> 20260913141931,4,410.509,14.900,NaN
> 20260913141932,4,410.509,14.895,NaN
> 20260913141933,4,410.533,14.895,NaN
> 20260913141934,4,410.533,14.895,NaN
> 20260913141935,4,410.533,14.895,0.210
> 20260913141936,4,410.533,14.907,NaN
> 20260913141937,4,410.711,14.907,NaN
> 20260913141938,4,410.711,14.907,NaN
> 20260913141939,4,410.711,14.907,NaN
> 20260913141940,4,410.711,14.907,0.212
> 20260913141941,4,410.711,14.855,NaN
> 20260913141942,4,410.473,14.855,NaN
> 20260913141943,4,410.473,14.855,NaN
> 20260913141944,3,410.473,14.855,NaN
> 20260913141945,3,410.473,14.823,0.212
> 20260913141946,3,410.541,14.823,NaN
> 20260913141947,3,410.541,14.823,NaN
> 20260913141948,3,410.541,14.823,NaN
> 20260913141949,3,410.541,14.823,NaN
> 20260913141950,3,410.541,14.797,0.211
> 20260913141951,3,410.654,14.797,NaN
> 20260913141952,3,410.654,14.797,NaN
> 20260913141953,3,410.654,14.797,NaN
> 20260913141954,3,410.654,14.716,NaN
> 20260913141955,3,410.740,14.716,0.212
> 20260913141956,3,410.740,14.716,NaN
> 20260913141957,3,410.740,14.716,NaN
> 20260913141958,3,410.740,14.716,NaN
> 20260913141959,3,410.740,14.682,NaN
> 20260913142000,3,410.719,14.682,0.212
> 20260913142001,3,410.719,14.682,NaN
> 20260913142002,3,410.719,14.682,NaN
> 20260913142003,3,410.719,14.682,NaN
> 20260913142004,3,410.719,14.680,NaN
> 20260913142005,3,410.738,14.680,0.211
> 20260913142006,3,410.738,14.680,NaN
> 20260913142007,3,410.738,14.680,NaN
> 20260913142008,3,410.738,14.671,NaN
> 20260913142009,3,410.667,14.671,NaN
> 20260913142010,3,410.667,14.671,0.211
> 20260913142011,3,410.667,14.671,NaN
> 20260913142012,3,410.667,14.671,NaN
> 20260913142013,3,410.667,14.674,NaN
> 20260913142014,3,410.691,14.674,NaN
> 20260913142015,2,410.691,14.674,0.210
> 20260913142016,2,410.691,14.674,NaN
> 20260913142017,2,410.691,14.692,NaN
> 20260913142018,2,410.674,14.692,NaN
> 20260913142019,2,410.674,14.692,NaN
> 20260913142020,2,410.674,14.692,0.210
> 20260913142021,2,410.674,14.692,NaN
> 20260913142022,2,410.674,14.630,NaN
> 20260913142023,2,410.930,14.630,NaN
> 20260913142024,2,410.930,14.630,NaN
> 20260913142025,2,410.930,14.630,0.210
> 20260913142026,2,410.930,14.630,NaN
> 20260913142027,2,410.930,14.604,NaN
> 20260913142028,2,410.927,14.604,NaN
> 20260913142029,2,410.927,14.604,NaN
> 20260913142030,2,410.927,14.604,0.210
> 20260913142031,2,410.927,14.580,NaN
> 20260913142032,2,410.905,14.580,NaN
> 20260913142033,2,410.905,14.580,NaN
> 20260913142034,2,410.905,14.580,NaN
> 20260913142035,2,410.905,14.580,0.209
> 20260913142036,2,410.905,14.578,NaN
> 20260913142037,2,410.944,14.578,NaN
> 20260913142038,2,410.944,14.578,NaN
> 20260913142039,2,410.944,14.578,NaN
> 20260913142040,2,410.944,14.561,0.209
> 20260913142041,2,410.923,14.561,NaN
> 20260913142042,2,410.923,14.561,NaN
> 20260913142043,2,410.923,14.561,NaN
> 20260913142044,2,410.923,14.561,NaN
> 20260913142045,2,410.923,14.551,0.212
> 20260913142046,2,410.891,14.551,NaN
> 20260913142047,1,410.891,14.551,NaN
> 20260913142048,1,410.891,14.551,NaN
> 20260913142049,1,410.891,14.551,NaN
> 20260913142050,1,410.891,14.491,0.211
> 20260913142051,1,411.011,14.491,NaN
> 20260913142052,1,411.011,14.491,NaN
> 20260913142053,1,411.011,14.491,NaN
> 20260913142054,1,411.011,14.529,NaN
> 20260913142055,1,411.050,14.529,0.210
> 20260913142056,1,411.050,14.529,NaN
> 20260913142057,1,411.050,14.529,NaN
> 20260913142058,1,411.050,14.529,NaN
> 20260913142059,1,411.070,14.540,NaN
> 20260913142100,1,411.070,14.540,0.211
> 20260913142101,1,411.070,14.540,NaN
> 20260913142102,1,411.070,14.540,NaN
> 20260913142103,1,411.070,14.541,NaN
> 20260913142104,1,411.033,14.541,NaN
> 20260913142105,1,411.033,14.541,0.210
> 20260913142106,1,411.033,14.541,NaN
> 20260913142107,1,411.033,14.541,NaN
> 20260913142108,1,411.033,14.545,NaN
> 20260913142109,1,411.017,14.545,NaN
> 20260913142110,1,411.017,14.545,0.210
> 20260913142111,1,411.017,14.545,NaN
> 20260913142112,1,411.017,14.541,NaN
> 20260913142113,1,411.051,14.541,NaN
> 20260913142114,1,411.051,14.541,NaN
> 20260913142115,1,411.051,14.541,0.212
> 20260913142116,1,411.051,14.541,NaN
> 20260913142117,1,411.051,14.553,NaN
> 20260913142118,1,411.190,14.553,NaN
> 20260913142119,1,411.190,14.553,NaN
> 20260913142120,1,411.190,14.553,0.213
> 20260913142121,1,411.190,14.452,NaN
> 20260913142122,NaN,411.014,14.452,NaN
> 20260913142123,NaN,411.014,14.452,NaN
> 20260913142124,NaN,411.014,14.452,NaN
> 20260913142125,NaN,411.014,14.452,0.212
> 20260913142126,NaN,411.014,14.513,NaN
> 20260913142127,NaN,410.776,14.513,NaN
> 20260913142128,NaN,410.776,14.513,NaN
> 20260913142129,NaN,410.776,14.513,NaN
> 20260913142130,9,410.776,14.667,0.212
> 20260913142131,9,411.046,14.667,NaN
> 20260913142132,9,411.046,14.667,NaN
> 20260913142133,9,411.046,14.667,NaN
> 20260913142134,9,411.046,14.667,NaN
> 20260913142135,9,411.046,14.725,0.213
> 20260913142136,9,411.371,14.725,NaN
> 20260913142137,9,411.371,14.725,NaN
> 20260913142138,9,411.371,14.725,NaN
> 20260913142139,9,411.371,14.725,NaN
> 20260913142140,9,411.371,14.847,0.212
> 20260913142141,9,411.461,14.847,NaN
> 20260913142142,9,411.461,14.847,NaN
> 20260913142143,9,411.461,14.847,NaN
> 20260913142144,9,411.461,14.993,NaN
> 20260913142145,9,411.477,14.993,0.212
> 20260913142146,9,411.477,14.993,NaN
> 20260913142147,9,411.477,14.993,NaN
> 20260913142148,9,411.477,15.066,NaN
> 20260913142149,9,411.372,15.066,NaN
> 20260913142150,9,411.372,15.066,0.214
> 20260913142151,9,411.372,15.066,NaN
> 20260913142152,9,411.372,15.066,NaN
> 20260913142153,9,411.372,15.090,NaN
> 20260913142154,9,411.315,15.090,NaN
> 20260913142155,9,411.315,15.090,0.212
> 20260913142156,9,411.315,15.090,NaN
> 20260913142157,9,411.315,15.081,NaN
> 20260913142158,9,411.357,15.081,NaN
> 20260913142159,9,411.357,15.081,NaN
> 20260913142200,9,411.357,15.081,0.213
> 20260913142201,9,411.357,15.081,NaN
> 20260913142202,8,411.357,15.122,NaN
> 20260913142203,8,411.289,15.122,NaN
> 20260913142204,8,411.289,15.122,NaN
> 20260913142205,8,411.289,15.122,0.211
> 20260913142206,8,411.289,15.122,NaN
> 20260913142207,8,411.289,15.138,NaN
> 20260913142208,8,411.319,15.138,NaN
> 20260913142209,8,411.319,15.138,NaN
> 20260913142210,8,411.319,15.138,0.213
> 20260913142211,8,411.319,15.142,NaN
> 20260913142212,8,411.091,15.142,NaN
> 20260913142213,8,411.091,15.142,NaN
> 20260913142214,8,411.091,15.142,NaN
> 20260913142215,8,411.091,15.142,0.212
> 20260913142216,8,411.091,15.057,NaN
> 20260913142217,8,410.973,15.057,NaN
> 20260913142218,8,410.973,15.057,NaN
> 20260913142219,8,410.973,15.057,NaN
> 20260913142220,8,410.973,14.986,0.212
> 20260913142221,8,411.025,14.986,NaN
> 20260913142222,8,411.025,14.986,NaN
> 20260913142223,8,411.025,14.986,NaN
> 20260913142224,8,411.025,14.986,NaN
> 20260913142225,8,411.025,14.964,0.218
> 20260913142226,8,411.418,14.964,NaN
> 20260913142227,8,411.418,14.964,NaN
> 20260913142228,8,411.418,14.964,NaN
> 20260913142229,8,411.418,14.773,NaN
> 20260913142230,8,411.060,14.773,0.218
> 20260913142231,8,411.060,14.773,NaN
> 20260913142232,8,411.060,14.773,NaN
> 20260913142233,8,411.060,14.773,NaN
> 20260913142234,8,411.060,14.783,NaN
> 20260913142235,8,411.029,14.783,0.217
> 20260913142236,8,411.029,14.783,NaN
> 20260913142237,7,411.029,14.783,NaN
> 20260913142238,7,411.029,14.783,NaN
> 20260913142239,7,411.024,14.807,NaN
> 20260913142240,7,411.024,14.807,0.217
> 20260913142241,7,411.024,14.807,NaN
> 20260913142242,7,411.024,14.807,NaN
> 20260913142243,7,411.024,14.820,NaN
> 20260913142244,7,410.793,14.820,NaN
> 20260913142245,7,410.793,14.820,0.219
> 20260913142246,7,410.793,14.820,NaN
> 20260913142247,7,410.793,14.820,NaN
> 20260913142248,7,410.793,14.812,NaN
> 20260913142249,7,410.711,14.812,NaN
> 20260913142250,7,410.711,14.812,0.217
> 20260913142251,7,410.711,14.812,NaN
> 20260913142252,7,410.711,14.827,NaN
> 20260913142253,7,410.655,14.827,NaN
> 20260913142254,7,410.655,14.827,NaN
> 20260913142255,7,410.655,14.827,0.217
> 20260913142256,7,410.655,14.827,NaN
> 20260913142257,7,410.655,14.844,NaN
> 20260913142258,7,410.736,14.844,NaN
> 20260913142259,7,410.736,14.844,NaN
> 20260913142300,7,410.736,14.844,0.218
> 20260913142301,7,410.736,14.824,NaN
> 20260913142302,7,410.621,14.824,NaN
> 20260913142303,7,410.621,14.824,NaN
> 20260913142304,7,410.621,14.824,NaN
> 20260913142305,7,410.621,14.824,0.218
> 20260913142306,7,410.621,14.818,NaN
> 20260913142307,7,410.634,14.818,NaN
> 20260913142308,6,410.634,14.818,NaN
> 20260913142309,6,410.634,14.818,NaN
> 20260913142310,6,410.634,14.823,0.216
> 20260913142311,6,410.592,14.823,NaN
> 20260913142312,6,410.592,14.823,NaN
> 20260913142313,6,410.592,14.823,NaN
> 20260913142314,6,410.592,14.823,NaN
> 20260913142315,6,410.592,14.845,0.219
> 20260913142316,6,410.530,14.845,NaN
> 20260913142317,6,410.530,14.845,NaN
> 20260913142318,6,410.530,14.845,NaN
> 20260913142319,6,410.530,14.801,NaN
> 20260913142320,6,410.550,14.801,0.218
> 20260913142321,6,410.550,14.801,NaN
> 20260913142322,6,410.550,14.801,NaN
> 20260913142323,6,410.550,14.801,NaN
> 20260913142324,6,410.550,14.776,NaN
> 20260913142325,6,410.561,14.776,0.218
> 20260913142326,6,410.561,14.776,NaN
> 20260913142327,6,410.561,14.776,NaN
> 20260913142328,6,410.561,14.757,NaN
> 20260913142329,6,410.524,14.757,NaN
> 20260913142330,6,410.524,14.757,0.215
> 20260913142331,6,410.524,14.757,NaN
> 20260913142332,6,410.524,14.757,NaN
> 20260913142333,6,410.524,14.770,NaN
> 20260913142334,6,410.510,14.770,NaN
> 20260913142335,6,410.510,14.770,0.216
> 20260913142336,6,410.510,14.770,NaN
> 20260913142337,6,410.510,14.789,NaN
> 20260913142338,6,410.581,14.789,NaN
> 20260913142339,6,410.581,14.789,NaN
> 20260913142340,6,410.581,14.789,0.215
> 20260913142341,5,410.581,14.789,NaN
> 20260913142342,5,410.581,14.776,NaN
> 20260913142343,5,410.543,14.776,NaN
> 20260913142344,5,410.543,14.776,NaN
> 20260913142345,5,410.543,14.776,0.216
> 20260913142346,5,410.543,14.773,NaN
> 20260913142347,5,410.478,14.773,NaN
> 20260913142348,5,410.478,14.773,NaN
> 20260913142349,5,410.478,14.773,NaN
> 20260913142350,5,410.478,14.773,0.215
> 20260913142351,5,410.478,14.776,NaN
> 20260913142352,5,410.481,14.776,NaN
> 20260913142353,5,410.481,14.776,NaN
> 20260913142354,5,410.481,14.776,NaN
> 20260913142355,5,410.481,14.771,0.215
> 20260913142356,5,410.456,14.771,NaN
> 20260913142357,5,410.456,14.771,NaN
> 20260913142358,5,410.456,14.771,NaN
> 20260913142359,5,410.456,14.771,NaN
> 20260913142400,5,410.456,14.751,0.216
> 20260913142401,5,410.487,14.751,NaN
> 20260913142402,5,410.487,14.751,NaN
> 20260913142403,5,410.487,14.751,NaN
> 20260913142404,5,410.487,14.752,NaN
> 20260913142405,5,410.391,14.752,0.211
> 20260913142406,5,410.391,14.752,NaN
> 20260913142407,5,410.391,14.752,NaN
> 20260913142408,5,410.391,14.752,NaN
> 20260913142409,5,410.391,14.851,NaN
> 20260913142410,5,410.497,14.851,0.210
> 20260913142411,4,410.497,14.851,NaN
> 20260913142412,4,410.497,14.851,NaN
> 20260913142413,4,410.497,14.849,NaN
> 20260913142414,4,410.497,14.849,NaN
> 20260913142415,4,410.497,14.849,0.209
> 20260913142416,4,410.497,14.849,NaN
> 20260913142417,4,410.497,14.849,NaN
> 20260913142418,4,410.497,14.828,NaN
> 20260913142419,4,410.517,14.828,NaN
> 20260913142420,4,410.517,14.828,0.212
> 20260913142421,4,410.517,14.828,NaN
> 20260913142422,4,410.517,14.789,NaN
> 20260913142423,4,410.540,14.789,NaN
> 20260913142424,4,410.540,14.789,NaN
> 20260913142425,4,410.540,14.789,0.211
> 20260913142426,4,410.540,14.789,NaN
> 20260913142427,4,410.540,14.772,NaN
> 20260913142428,4,410.567,14.772,NaN
> 20260913142429,4,410.567,14.772,NaN
> 20260913142430,4,410.567,14.772,0.210
> 20260913142431,4,410.567,14.772,NaN
> 20260913142432,4,410.567,14.755,NaN
> 20260913142433,4,410.588,14.755,NaN
> 20260913142434,4,410.588,14.755,NaN
> 20260913142435,4,410.588,14.755,0.256
> 20260913142436,4,410.588,14.768,NaN
> 20260913142437,4,410.794,14.768,NaN
> 20260913142438,4,410.794,14.768,NaN
> 20260913142439,4,410.794,14.768,NaN
> 20260913142440,4,410.794,14.768,0.213
> 20260913142441,4,410.794,14.688,NaN
> 20260913142442,4,410.610,14.688,NaN
> 20260913142443,4,410.610,14.688,NaN
> 20260913142444,4,410.610,14.688,NaN
> 20260913142445,3,410.610,14.688,0.212
> 20260913142446,3,410.610,14.676,NaN
> 20260913142447,3,410.617,14.676,NaN
> 20260913142448,3,410.617,14.676,NaN
> 20260913142449,3,410.617,14.676,NaN
> 20260913142450,3,410.617,14.647,0.212
> 20260913142451,3,410.712,14.647,NaN
> 20260913142452,3,410.712,14.647,NaN
> 20260913142453,3,410.712,14.647,NaN
> 20260913142454,3,410.712,14.647,NaN
> 20260913142455,3,410.712,14.599,0.211
> 20260913142456,3,410.701,14.599,NaN
> 20260913142457,3,410.701,14.599,NaN
> 20260913142458,3,410.701,14.599,NaN
> 20260913142459,3,410.701,14.592,NaN
> 20260913142500,3,410.732,14.592,0.211
> 20260913142501,3,410.732,14.592,NaN
> 20260913142502,3,410.732,14.592,NaN
> 20260913142503,3,410.732,14.587,NaN
> 20260913142504,3,410.706,14.587,NaN
> 20260913142505,3,410.706,14.587,0.210
> 20260913142506,3,410.706,14.587,NaN
> 20260913142507,3,410.706,14.587,NaN
> 20260913142508,3,410.706,14.592,NaN
> 20260913142509,3,410.701,14.592,NaN
> 20260913142510,3,410.701,14.592,0.210
> 20260913142511,3,410.701,14.592,NaN
> 20260913142512,3,410.701,14.595,NaN
> 20260913142513,3,410.685,14.595,NaN
> 20260913142514,3,410.685,14.595,NaN
> 20260913142515,3,410.685,14.595,0.210
> 20260913142516,2,410.685,14.595,NaN
> 20260913142517,2,410.685,14.618,NaN
> 20260913142518,2,410.639,14.618,NaN
51921,52282c51921,52282
< 20260913142520,NaN,NaN,NaN,0.210
< 20260913142521,NaN,NaN,NaN,NaN
< 20260913142522,NaN,NaN,NaN,NaN
< 20260913142523,NaN,NaN,NaN,NaN
< 20260913142524,NaN,NaN,NaN,NaN
< 20260913142525,NaN,NaN,NaN,0.209
< 20260913142526,NaN,NaN,NaN,NaN
< 20260913142527,NaN,NaN,NaN,NaN
< 20260913142528,NaN,NaN,NaN,NaN
< 20260913142529,NaN,NaN,NaN,NaN
< 20260913142530,NaN,NaN,NaN,0.210
< 20260913142531,NaN,NaN,NaN,NaN
< 20260913142532,NaN,NaN,NaN,NaN
< 20260913142533,NaN,NaN,NaN,NaN
< 20260913142534,NaN,NaN,NaN,NaN
< 20260913142535,NaN,NaN,NaN,0.209
< 20260913142536,NaN,NaN,NaN,NaN
< 20260913142537,NaN,NaN,NaN,NaN
< 20260913142538,NaN,NaN,NaN,NaN
< 20260913142539,NaN,NaN,NaN,NaN
< 20260913142540,NaN,NaN,NaN,0.210
< 20260913142541,NaN,NaN,NaN,NaN
< 20260913142542,NaN,NaN,NaN,NaN
< 20260913142543,NaN,NaN,NaN,NaN
< 20260913142544,NaN,NaN,NaN,NaN
< 20260913142545,NaN,NaN,NaN,0.211
< 20260913142546,NaN,NaN,NaN,NaN
< 20260913142547,NaN,NaN,NaN,NaN
< 20260913142548,NaN,NaN,NaN,NaN
< 20260913142549,NaN,NaN,NaN,NaN
< 20260913142550,NaN,NaN,NaN,0.211
< 20260913142551,NaN,NaN,NaN,NaN
< 20260913142552,NaN,NaN,NaN,NaN
< 20260913142553,NaN,NaN,NaN,NaN
< 20260913142554,NaN,NaN,NaN,NaN
< 20260913142555,NaN,NaN,NaN,0.212
< 20260913142556,NaN,NaN,NaN,NaN
< 20260913142557,NaN,NaN,NaN,NaN
< 20260913142558,NaN,NaN,NaN,NaN
< 20260913142559,NaN,NaN,NaN,NaN
< 20260913142600,NaN,NaN,NaN,0.211
< 20260913142601,NaN,NaN,NaN,NaN
< 20260913142602,NaN,NaN,NaN,NaN
< 20260913142603,NaN,NaN,NaN,NaN
< 20260913142604,NaN,NaN,NaN,NaN
< 20260913142605,NaN,NaN,NaN,0.211
< 20260913142606,NaN,NaN,NaN,NaN
< 20260913142607,NaN,NaN,NaN,NaN
< 20260913142608,NaN,NaN,NaN,NaN
< 20260913142609,NaN,NaN,NaN,NaN
< 20260913142610,NaN,NaN,NaN,0.211
< 20260913142611,NaN,NaN,NaN,NaN
< 20260913142612,NaN,NaN,NaN,NaN
< 20260913142613,NaN,NaN,NaN,NaN
< 20260913142614,NaN,NaN,NaN,NaN
< 20260913142615,NaN,NaN,NaN,0.214
< 20260913142616,NaN,NaN,NaN,NaN
< 20260913142617,NaN,NaN,NaN,NaN
< 20260913142618,NaN,NaN,NaN,NaN
< 20260913142619,NaN,NaN,NaN,NaN
< 20260913142620,NaN,NaN,NaN,0.213
< 20260913142621,NaN,NaN,NaN,NaN
< 20260913142622,NaN,NaN,NaN,NaN
< 20260913142623,NaN,NaN,NaN,NaN
< 20260913142624,NaN,NaN,NaN,NaN
< 20260913142625,NaN,NaN,NaN,0.213
< 20260913142626,NaN,NaN,NaN,NaN
< 20260913142627,NaN,NaN,NaN,NaN
< 20260913142628,NaN,NaN,NaN,NaN
< 20260913142629,NaN,NaN,NaN,NaN
< 20260913142630,NaN,NaN,NaN,0.212
< 20260913142631,NaN,NaN,NaN,NaN
< 20260913142632,NaN,NaN,NaN,NaN
< 20260913142633,NaN,NaN,NaN,NaN
< 20260913142634,NaN,NaN,NaN,NaN
< 20260913142635,NaN,NaN,NaN,0.213
< 20260913142636,NaN,NaN,NaN,NaN
< 20260913142637,NaN,NaN,NaN,NaN
< 20260913142638,NaN,NaN,NaN,NaN
< 20260913142639,NaN,NaN,NaN,NaN
< 20260913142640,NaN,NaN,NaN,0.213
< 20260913142641,NaN,NaN,NaN,NaN
< 20260913142642,NaN,NaN,NaN,NaN
< 20260913142643,NaN,NaN,NaN,NaN
< 20260913142644,NaN,NaN,NaN,NaN
< 20260913142645,NaN,NaN,NaN,0.212
< 20260913142646,NaN,NaN,NaN,NaN
< 20260913142647,NaN,NaN,NaN,NaN
< 20260913142648,NaN,NaN,NaN,NaN
< 20260913142649,NaN,NaN,NaN,NaN
< 20260913142650,NaN,NaN,NaN,0.214
< 20260913142651,NaN,NaN,NaN,NaN
< 20260913142652,NaN,NaN,NaN,NaN
< 20260913142653,NaN,NaN,NaN,NaN
< 20260913142654,NaN,NaN,NaN,NaN
< 20260913142655,NaN,NaN,NaN,0.212
< 20260913142656,NaN,NaN,NaN,NaN
< 20260913142657,NaN,NaN,NaN,NaN
< 20260913142658,NaN,NaN,NaN,NaN
< 20260913142659,NaN,NaN,NaN,NaN
< 20260913142700,NaN,NaN,NaN,0.212
< 20260913142701,NaN,NaN,NaN,NaN
< 20260913142702,NaN,NaN,NaN,NaN
< 20260913142703,NaN,NaN,NaN,NaN
< 20260913142704,NaN,NaN,NaN,NaN
< 20260913142705,NaN,NaN,NaN,0.213
< 20260913142706,NaN,NaN,NaN,NaN
< 20260913142707,NaN,NaN,NaN,NaN
< 20260913142708,NaN,NaN,NaN,NaN
< 20260913142709,NaN,NaN,NaN,NaN
< 20260913142710,NaN,NaN,NaN,0.212
< 20260913142711,NaN,NaN,NaN,NaN
< 20260913142712,NaN,NaN,NaN,NaN
< 20260913142713,NaN,NaN,NaN,NaN
< 20260913142714,NaN,NaN,NaN,NaN
< 20260913142715,NaN,NaN,NaN,0.211
< 20260913142716,NaN,NaN,NaN,NaN
< 20260913142717,NaN,NaN,NaN,NaN
< 20260913142718,NaN,NaN,NaN,NaN
< 20260913142719,NaN,NaN,NaN,NaN
< 20260913142720,NaN,NaN,NaN,0.211
< 20260913142721,NaN,NaN,NaN,NaN
< 20260913142722,NaN,NaN,NaN,NaN
< 20260913142723,NaN,NaN,NaN,NaN
< 20260913142724,NaN,NaN,NaN,NaN
< 20260913142725,NaN,NaN,NaN,0.218
< 20260913142726,NaN,NaN,NaN,NaN
< 20260913142727,NaN,NaN,NaN,NaN
< 20260913142728,NaN,NaN,NaN,NaN
< 20260913142729,NaN,NaN,NaN,NaN
< 20260913142730,NaN,NaN,NaN,0.217
< 20260913142731,NaN,NaN,NaN,NaN
< 20260913142732,NaN,NaN,NaN,NaN
< 20260913142733,NaN,NaN,NaN,NaN
< 20260913142734,NaN,NaN,NaN,NaN
< 20260913142735,NaN,NaN,NaN,0.217
< 20260913142736,NaN,NaN,NaN,NaN
< 20260913142737,NaN,NaN,NaN,NaN
< 20260913142738,NaN,NaN,NaN,NaN
< 20260913142739,NaN,NaN,NaN,NaN
< 20260913142740,NaN,NaN,NaN,0.217
< 20260913142741,NaN,NaN,NaN,NaN
< 20260913142742,NaN,NaN,NaN,NaN
< 20260913142743,NaN,NaN,NaN,NaN
< 20260913142744,NaN,NaN,NaN,NaN
< 20260913142745,NaN,NaN,NaN,0.217
< 20260913142746,NaN,NaN,NaN,NaN
< 20260913142747,NaN,NaN,NaN,NaN
< 20260913142748,NaN,NaN,NaN,NaN
< 20260913142749,NaN,NaN,NaN,NaN
< 20260913142750,NaN,NaN,NaN,0.218
< 20260913142751,NaN,NaN,NaN,NaN
< 20260913142752,NaN,NaN,NaN,NaN
< 20260913142753,NaN,NaN,NaN,NaN
< 20260913142754,NaN,NaN,NaN,NaN
< 20260913142755,NaN,NaN,NaN,0.204
< 20260913142756,NaN,NaN,NaN,NaN
< 20260913142757,NaN,NaN,NaN,NaN
< 20260913142758,NaN,NaN,NaN,NaN
< 20260913142759,NaN,NaN,NaN,NaN
< 20260913142800,NaN,NaN,NaN,0.218
< 20260913142801,NaN,NaN,NaN,NaN
< 20260913142802,NaN,NaN,NaN,NaN
< 20260913142803,NaN,NaN,NaN,NaN
< 20260913142804,NaN,NaN,NaN,NaN
< 20260913142805,NaN,NaN,NaN,0.217
< 20260913142806,NaN,NaN,NaN,NaN
< 20260913142807,NaN,NaN,NaN,NaN
< 20260913142808,NaN,NaN,NaN,NaN
< 20260913142809,NaN,NaN,NaN,NaN
< 20260913142810,NaN,NaN,NaN,0.217
< 20260913142811,NaN,NaN,NaN,NaN
< 20260913142812,NaN,NaN,NaN,NaN
< 20260913142813,NaN,NaN,NaN,NaN
< 20260913142814,NaN,NaN,NaN,NaN
< 20260913142815,NaN,NaN,NaN,0.216
< 20260913142816,NaN,NaN,NaN,NaN
< 20260913142817,NaN,NaN,NaN,NaN
< 20260913142818,NaN,NaN,NaN,NaN
< 20260913142819,NaN,NaN,NaN,NaN
< 20260913142820,NaN,NaN,NaN,0.219
< 20260913142821,NaN,NaN,NaN,NaN
< 20260913142822,NaN,NaN,NaN,NaN
< 20260913142823,NaN,NaN,NaN,NaN
< 20260913142824,NaN,NaN,NaN,NaN
< 20260913142825,NaN,NaN,NaN,0.218
< 20260913142826,NaN,NaN,NaN,NaN
< 20260913142827,NaN,NaN,NaN,NaN
< 20260913142828,NaN,NaN,NaN,NaN
< 20260913142829,NaN,NaN,NaN,NaN
< 20260913142830,NaN,NaN,NaN,0.216
< 20260913142831,NaN,NaN,NaN,NaN
< 20260913142832,NaN,NaN,NaN,NaN
< 20260913142833,NaN,NaN,NaN,NaN
< 20260913142834,NaN,NaN,NaN,NaN
< 20260913142835,NaN,NaN,NaN,0.216
< 20260913142836,NaN,NaN,NaN,NaN
< 20260913142837,NaN,NaN,NaN,NaN
< 20260913142838,NaN,NaN,NaN,NaN
< 20260913142839,NaN,NaN,NaN,NaN
< 20260913142840,NaN,NaN,NaN,0.215
< 20260913142841,NaN,NaN,NaN,NaN
< 20260913142842,NaN,NaN,NaN,NaN
< 20260913142843,NaN,NaN,NaN,NaN
< 20260913142844,NaN,NaN,NaN,NaN
< 20260913142845,NaN,NaN,NaN,0.215
< 20260913142846,NaN,NaN,NaN,NaN
< 20260913142847,NaN,NaN,NaN,NaN
< 20260913142848,NaN,NaN,NaN,NaN
< 20260913142849,NaN,NaN,NaN,NaN
< 20260913142850,NaN,NaN,NaN,0.215
< 20260913142851,NaN,NaN,NaN,NaN
< 20260913142852,NaN,NaN,NaN,NaN
< 20260913142853,NaN,NaN,NaN,NaN
< 20260913142854,NaN,NaN,NaN,NaN
< 20260913142855,NaN,NaN,NaN,0.214
< 20260913142856,NaN,NaN,NaN,NaN
< 20260913142857,NaN,NaN,NaN,NaN
< 20260913142858,NaN,NaN,NaN,NaN
< 20260913142859,NaN,NaN,NaN,NaN
< 20260913142900,NaN,NaN,NaN,0.214
< 20260913142901,NaN,NaN,NaN,NaN
< 20260913142902,NaN,NaN,NaN,NaN
< 20260913142903,NaN,NaN,NaN,NaN
< 20260913142904,NaN,NaN,NaN,NaN
< 20260913142905,NaN,NaN,NaN,0.210
< 20260913142906,NaN,NaN,NaN,NaN
< 20260913142907,NaN,NaN,NaN,NaN
< 20260913142908,NaN,NaN,NaN,NaN
< 20260913142909,NaN,NaN,NaN,NaN
< 20260913142910,NaN,NaN,NaN,0.212
< 20260913142911,NaN,NaN,NaN,NaN
< 20260913142912,NaN,NaN,NaN,NaN
< 20260913142913,NaN,NaN,NaN,NaN
< 20260913142914,NaN,NaN,NaN,NaN
< 20260913142915,NaN,NaN,NaN,0.212
< 20260913142916,NaN,NaN,NaN,NaN
< 20260913142917,NaN,NaN,NaN,NaN
< 20260913142918,NaN,NaN,NaN,NaN
< 20260913142919,NaN,NaN,NaN,NaN
< 20260913142920,NaN,NaN,NaN,0.211
< 20260913142921,NaN,NaN,NaN,NaN
< 20260913142922,NaN,NaN,NaN,NaN
< 20260913142923,NaN,NaN,NaN,NaN
< 20260913142924,NaN,NaN,NaN,NaN
< 20260913142925,NaN,NaN,NaN,0.210
< 20260913142926,NaN,NaN,NaN,NaN
< 20260913142927,NaN,NaN,NaN,NaN
< 20260913142928,NaN,NaN,NaN,NaN
< 20260913142929,NaN,NaN,NaN,NaN
< 20260913142930,NaN,NaN,NaN,0.211
< 20260913142931,NaN,NaN,NaN,NaN
< 20260913142932,NaN,NaN,NaN,NaN
< 20260913142933,NaN,NaN,NaN,NaN
< 20260913142934,NaN,NaN,NaN,NaN
< 20260913142935,NaN,NaN,NaN,0.212
< 20260913142936,NaN,NaN,NaN,NaN
< 20260913142937,NaN,NaN,NaN,NaN
< 20260913142938,NaN,NaN,NaN,NaN
< 20260913142939,NaN,NaN,NaN,NaN
< 20260913142940,NaN,NaN,NaN,0.212
< 20260913142941,NaN,NaN,NaN,NaN
< 20260913142942,NaN,NaN,NaN,NaN
< 20260913142943,NaN,NaN,NaN,NaN
< 20260913142944,NaN,NaN,NaN,NaN
< 20260913142945,NaN,NaN,NaN,0.211
< 20260913142946,NaN,NaN,NaN,NaN
< 20260913142947,NaN,NaN,NaN,NaN
< 20260913142948,NaN,NaN,NaN,NaN
< 20260913142949,NaN,NaN,NaN,NaN
< 20260913142950,NaN,NaN,NaN,0.211
< 20260913142951,NaN,NaN,NaN,NaN
< 20260913142952,NaN,NaN,NaN,NaN
< 20260913142953,NaN,NaN,NaN,NaN
< 20260913142954,NaN,NaN,NaN,NaN
< 20260913142955,NaN,NaN,NaN,0.211
< 20260913142956,NaN,NaN,NaN,NaN
< 20260913142957,NaN,NaN,NaN,NaN
< 20260913142958,NaN,NaN,NaN,NaN
< 20260913142959,NaN,NaN,NaN,NaN
< 20260913143000,NaN,NaN,NaN,0.211
< 20260913143001,NaN,NaN,NaN,NaN
< 20260913143002,NaN,NaN,NaN,NaN
< 20260913143003,NaN,NaN,NaN,NaN
< 20260913143004,NaN,NaN,NaN,NaN
< 20260913143005,NaN,NaN,NaN,0.212
< 20260913143006,NaN,NaN,NaN,NaN
< 20260913143007,NaN,NaN,NaN,NaN
< 20260913143008,NaN,NaN,NaN,NaN
< 20260913143009,NaN,NaN,NaN,NaN
< 20260913143010,NaN,NaN,NaN,0.210
< 20260913143011,NaN,NaN,NaN,NaN
< 20260913143012,NaN,NaN,NaN,NaN
< 20260913143013,NaN,NaN,NaN,NaN
< 20260913143014,NaN,NaN,NaN,NaN
< 20260913143015,NaN,NaN,NaN,0.210
< 20260913143016,NaN,NaN,NaN,NaN
< 20260913143017,NaN,NaN,NaN,NaN
< 20260913143018,NaN,NaN,NaN,NaN
< 20260913143019,NaN,NaN,NaN,NaN
< 20260913143020,NaN,NaN,NaN,0.210
< 20260913143021,NaN,NaN,NaN,NaN
< 20260913143022,NaN,NaN,NaN,NaN
< 20260913143023,NaN,NaN,NaN,NaN
< 20260913143024,NaN,NaN,NaN,NaN
< 20260913143025,NaN,NaN,NaN,0.210
< 20260913143026,NaN,NaN,NaN,NaN
< 20260913143027,NaN,NaN,NaN,NaN
< 20260913143028,NaN,NaN,NaN,NaN
< 20260913143029,NaN,NaN,NaN,NaN
< 20260913143030,NaN,NaN,NaN,0.210
< 20260913143031,NaN,NaN,NaN,NaN
< 20260913143032,NaN,NaN,NaN,NaN
< 20260913143033,NaN,NaN,NaN,NaN
< 20260913143034,NaN,NaN,NaN,NaN
< 20260913143035,NaN,NaN,NaN,0.210
< 20260913143036,NaN,NaN,NaN,NaN
< 20260913143037,NaN,NaN,NaN,NaN
< 20260913143038,NaN,NaN,NaN,NaN
< 20260913143039,NaN,NaN,NaN,NaN
< 20260913143040,NaN,NaN,NaN,0.211
< 20260913143041,NaN,NaN,NaN,NaN
< 20260913143042,NaN,NaN,NaN,NaN
< 20260913143043,NaN,NaN,NaN,NaN
< 20260913143044,NaN,NaN,NaN,NaN
< 20260913143045,NaN,NaN,NaN,0.212
< 20260913143046,NaN,NaN,NaN,NaN
< 20260913143047,NaN,NaN,NaN,NaN
< 20260913143048,NaN,NaN,NaN,NaN
< 20260913143049,NaN,NaN,NaN,NaN
< 20260913143050,NaN,NaN,NaN,0.211
< 20260913143051,NaN,NaN,NaN,NaN
< 20260913143052,NaN,NaN,NaN,NaN
< 20260913143053,NaN,NaN,NaN,NaN
< 20260913143054,NaN,NaN,NaN,NaN
< 20260913143055,NaN,NaN,NaN,0.211
< 20260913143056,NaN,NaN,NaN,NaN
< 20260913143057,NaN,NaN,NaN,NaN
< 20260913143058,NaN,NaN,NaN,NaN
< 20260913143059,NaN,NaN,NaN,NaN
< 20260913143100,NaN,NaN,NaN,0.210
< 20260913143101,NaN,NaN,NaN,NaN
< 20260913143102,NaN,NaN,NaN,NaN
< 20260913143103,NaN,NaN,NaN,NaN
< 20260913143104,NaN,NaN,NaN,NaN
< 20260913143105,NaN,NaN,NaN,0.211
< 20260913143106,NaN,NaN,NaN,NaN
< 20260913143107,NaN,NaN,NaN,NaN
< 20260913143108,NaN,NaN,NaN,NaN
< 20260913143109,NaN,NaN,NaN,NaN
< 20260913143110,NaN,NaN,NaN,0.210
< 20260913143111,NaN,NaN,NaN,NaN
< 20260913143112,NaN,NaN,NaN,NaN
< 20260913143113,NaN,NaN,NaN,NaN
< 20260913143114,NaN,NaN,NaN,NaN
< 20260913143115,NaN,NaN,NaN,0.214
< 20260913143116,NaN,NaN,NaN,NaN
< 20260913143117,NaN,NaN,NaN,NaN
< 20260913143118,NaN,NaN,NaN,NaN
< 20260913143119,NaN,NaN,NaN,NaN
< 20260913143120,NaN,NaN,NaN,0.212
< 20260913143121,NaN,NaN,NaN,NaN
---
> 20260913142520,2,410.639,14.618,0.210
> 20260913142521,2,410.639,14.571,NaN
> 20260913142522,2,410.805,14.571,NaN
> 20260913142523,2,410.805,14.571,NaN
> 20260913142524,2,410.805,14.571,NaN
> 20260913142525,2,410.805,14.571,0.209
> 20260913142526,NaN,410.805,14.548,NaN
> 20260913142527,2,410.780,14.548,NaN
> 20260913142528,2,410.780,14.548,NaN
> 20260913142529,2,410.780,14.548,NaN
> 20260913142530,2,410.780,14.538,0.210
> 20260913142531,2,410.764,14.538,NaN
> 20260913142532,2,410.764,14.538,NaN
> 20260913142533,2,410.764,14.538,NaN
> 20260913142534,2,410.764,14.538,NaN
> 20260913142535,2,410.764,14.533,0.209
> 20260913142536,2,410.750,14.533,NaN
> 20260913142537,2,410.750,14.533,NaN
> 20260913142538,2,410.750,14.533,NaN
> 20260913142539,2,410.750,14.541,NaN
> 20260913142540,2,410.757,14.541,0.210
> 20260913142541,2,410.757,14.541,NaN
> 20260913142542,2,410.757,14.541,NaN
> 20260913142543,2,410.757,14.541,NaN
> 20260913142544,2,410.757,14.535,NaN
> 20260913142545,2,410.760,14.535,0.211
> 20260913142546,2,410.760,14.535,NaN
> 20260913142547,2,410.760,14.535,NaN
> 20260913142548,1,410.760,14.471,NaN
> 20260913142549,1,410.779,14.471,NaN
> 20260913142550,1,410.779,14.471,0.211
> 20260913142551,1,410.779,14.471,NaN
> 20260913142552,1,410.779,14.471,NaN
> 20260913142553,1,410.779,14.534,NaN
> 20260913142554,1,410.751,14.534,NaN
> 20260913142555,1,410.751,14.534,0.212
> 20260913142556,1,410.751,14.534,NaN
> 20260913142557,1,410.751,14.534,NaN
> 20260913142558,1,410.751,14.547,NaN
> 20260913142559,1,410.773,14.547,NaN
> 20260913142600,1,410.773,14.547,0.211
> 20260913142601,1,410.773,14.547,NaN
> 20260913142602,1,410.773,14.565,NaN
> 20260913142603,1,410.764,14.565,NaN
> 20260913142604,1,410.764,14.565,NaN
> 20260913142605,1,410.764,14.565,0.211
> 20260913142606,1,410.764,14.565,NaN
> 20260913142607,1,410.764,14.565,NaN
> 20260913142608,1,410.696,14.565,NaN
> 20260913142609,1,410.696,14.565,NaN
> 20260913142610,1,410.696,14.565,0.211
> 20260913142611,1,410.696,14.571,NaN
> 20260913142612,1,410.680,14.571,NaN
> 20260913142613,1,410.680,14.571,NaN
> 20260913142614,1,410.680,14.571,NaN
> 20260913142615,1,410.680,14.571,0.214
> 20260913142616,1,410.680,14.576,NaN
> 20260913142617,1,410.885,14.576,NaN
> 20260913142618,1,410.885,14.576,NaN
> 20260913142619,1,410.885,14.576,NaN
> 20260913142620,1,410.885,14.481,0.213
> 20260913142621,NaN,410.732,14.481,NaN
> 20260913142622,NaN,410.732,14.481,NaN
> 20260913142623,NaN,410.732,14.481,NaN
> 20260913142624,NaN,410.732,14.481,NaN
> 20260913142625,NaN,410.732,14.498,0.213
> 20260913142626,NaN,410.663,14.498,NaN
> 20260913142627,NaN,410.663,14.498,NaN
> 20260913142628,NaN,410.663,14.498,NaN
> 20260913142629,9,410.663,14.608,NaN
> 20260913142630,9,410.719,14.608,0.212
> 20260913142631,9,410.719,14.608,NaN
> 20260913142632,9,410.719,14.608,NaN
> 20260913142633,9,410.719,14.608,NaN
> 20260913142634,9,410.719,14.727,NaN
> 20260913142635,9,411.056,14.727,0.213
> 20260913142636,9,411.056,14.727,NaN
> 20260913142637,9,411.056,14.727,NaN
> 20260913142638,9,411.056,14.727,NaN
> 20260913142639,9,411.056,14.878,NaN
> 20260913142640,9,411.112,14.878,0.213
> 20260913142641,9,411.112,14.878,NaN
> 20260913142642,9,411.112,14.878,NaN
> 20260913142643,9,411.112,15.019,NaN
> 20260913142644,9,411.085,15.019,NaN
> 20260913142645,9,411.085,15.019,0.212
> 20260913142646,9,411.085,15.019,NaN
> 20260913142647,9,411.085,15.019,NaN
> 20260913142648,9,411.085,15.083,NaN
> 20260913142649,9,411.117,15.083,NaN
> 20260913142650,9,411.117,15.083,0.214
> 20260913142651,9,411.117,15.083,NaN
> 20260913142652,9,411.117,15.115,NaN
> 20260913142653,9,411.037,15.115,NaN
> 20260913142654,9,411.037,15.115,NaN
> 20260913142655,9,411.037,15.115,0.212
> 20260913142656,9,411.037,15.115,NaN
> 20260913142657,9,411.037,15.114,NaN
> 20260913142658,9,411.018,15.114,NaN
> 20260913142659,9,411.018,15.114,NaN
> 20260913142700,9,411.018,15.114,0.212
> 20260913142701,8,411.018,15.146,NaN
> 20260913142702,8,411.010,15.146,NaN
> 20260913142703,8,411.010,15.146,NaN
> 20260913142704,8,411.010,15.146,NaN
> 20260913142705,8,411.010,15.146,0.213
> 20260913142706,8,411.010,15.174,NaN
> 20260913142707,8,410.997,15.174,NaN
> 20260913142708,8,410.997,15.174,NaN
> 20260913142709,8,410.997,15.174,NaN
> 20260913142710,8,410.997,15.184,0.212
> 20260913142711,8,410.780,15.184,NaN
> 20260913142712,8,410.780,15.184,NaN
> 20260913142713,8,410.780,15.184,NaN
> 20260913142714,8,410.780,15.184,NaN
> 20260913142715,8,410.780,15.060,0.211
> 20260913142716,8,410.611,15.060,NaN
> 20260913142717,8,410.611,15.060,NaN
> 20260913142718,8,410.611,15.060,NaN
> 20260913142719,8,410.611,14.965,NaN
> 20260913142720,8,410.678,14.965,0.211
> 20260913142721,8,410.678,14.965,NaN
> 20260913142722,8,410.678,14.965,NaN
> 20260913142723,8,410.678,14.965,NaN
> 20260913142724,8,410.678,14.954,NaN
> 20260913142725,8,411.160,14.954,0.218
> 20260913142726,8,411.160,14.954,NaN
> 20260913142727,8,411.160,14.954,NaN
> 20260913142728,8,411.160,14.789,NaN
> 20260913142729,8,410.697,14.789,NaN
> 20260913142730,8,410.697,14.789,0.217
> 20260913142731,8,410.697,14.789,NaN
> 20260913142732,8,410.697,14.789,NaN
> 20260913142733,8,410.697,14.716,NaN
> 20260913142734,8,410.745,14.716,NaN
> 20260913142735,8,410.745,14.716,0.217
> 20260913142736,7,410.745,14.716,NaN
> 20260913142737,7,410.745,14.748,NaN
> 20260913142738,7,410.723,14.748,NaN
> 20260913142739,7,410.723,14.748,NaN
> 20260913142740,7,410.723,14.748,0.217
> 20260913142741,7,410.723,14.748,NaN
> 20260913142742,7,410.723,14.760,NaN
> 20260913142743,7,410.575,14.760,NaN
> 20260913142744,7,410.575,14.760,NaN
> 20260913142745,7,410.575,14.760,0.217
> 20260913142746,7,410.575,14.741,NaN
> 20260913142747,7,410.414,14.741,NaN
> 20260913142748,7,410.414,14.741,NaN
> 20260913142749,7,410.414,14.741,NaN
> 20260913142750,7,410.414,14.741,0.218
> 20260913142751,7,410.414,14.750,NaN
> 20260913142752,7,410.388,14.750,NaN
> 20260913142753,7,410.388,14.750,NaN
> 20260913142754,7,410.388,14.750,NaN
> 20260913142755,7,410.388,14.754,0.204
> 20260913142756,7,410.552,14.754,NaN
> 20260913142757,7,410.552,14.754,NaN
> 20260913142758,7,410.552,14.754,NaN
> 20260913142759,7,410.552,14.754,NaN
> 20260913142800,7,410.552,14.719,0.218
> 20260913142801,7,410.366,14.719,NaN
> 20260913142802,7,410.366,14.719,NaN
> 20260913142803,7,410.366,14.719,NaN
> 20260913142804,7,410.366,14.706,NaN
> 20260913142805,7,410.380,14.706,0.217
> 20260913142806,7,410.380,14.706,NaN
> 20260913142807,6,410.380,14.706,NaN
> 20260913142808,6,410.380,14.706,NaN
> 20260913142809,6,410.380,14.717,NaN
> 20260913142810,6,410.382,14.717,0.217
> 20260913142811,6,410.382,14.717,NaN
> 20260913142812,6,410.382,14.717,NaN
> 20260913142813,6,410.382,14.717,NaN
> 20260913142814,6,410.382,14.720,NaN
> 20260913142815,6,410.403,14.720,0.216
> 20260913142816,6,410.403,14.720,NaN
> 20260913142817,6,410.403,14.720,NaN
> 20260913142818,6,410.403,14.671,NaN
> 20260913142819,6,410.412,14.671,NaN
> 20260913142820,6,410.412,14.671,0.219
> 20260913142821,6,410.412,14.671,NaN
> 20260913142822,6,410.412,14.671,NaN
> 20260913142823,6,410.412,14.632,NaN
> 20260913142824,6,410.451,14.632,NaN
> 20260913142825,6,410.451,14.632,0.218
> 20260913142826,6,410.451,14.632,NaN
> 20260913142827,6,410.451,14.603,NaN
> 20260913142828,6,410.451,14.603,NaN
> 20260913142829,6,410.451,14.603,NaN
> 20260913142830,6,410.451,14.603,0.216
> 20260913142831,6,410.451,14.603,NaN
> 20260913142832,6,410.451,14.614,NaN
> 20260913142833,6,410.443,14.614,NaN
> 20260913142834,6,410.443,14.614,NaN
> 20260913142835,6,410.443,14.614,0.216
> 20260913142836,6,410.443,14.649,NaN
> 20260913142837,6,410.441,14.649,NaN
> 20260913142838,6,410.441,14.649,NaN
> 20260913142839,5,410.441,14.649,NaN
> 20260913142840,5,410.441,14.649,0.215
> 20260913142841,5,410.441,14.636,NaN
> 20260913142842,5,410.435,14.636,NaN
> 20260913142843,5,410.435,14.636,NaN
> 20260913142844,5,410.435,14.636,NaN
> 20260913142845,5,410.435,14.642,0.215
> 20260913142846,5,410.370,14.642,NaN
> 20260913142847,5,410.370,14.642,NaN
> 20260913142848,5,410.370,14.642,NaN
> 20260913142849,5,410.370,14.642,NaN
> 20260913142850,5,410.370,14.645,0.215
> 20260913142851,5,410.383,14.645,NaN
> 20260913142852,5,410.383,14.645,NaN
> 20260913142853,5,410.383,14.645,NaN
> 20260913142854,5,410.383,14.645,NaN
> 20260913142855,5,410.383,14.635,0.214
> 20260913142856,5,410.400,14.635,NaN
> 20260913142857,5,410.400,14.635,NaN
> 20260913142858,5,410.400,14.635,NaN
> 20260913142859,5,410.400,14.625,NaN
> 20260913142900,5,410.400,14.625,0.214
> 20260913142901,5,410.400,14.625,NaN
> 20260913142902,5,410.400,14.625,NaN
> 20260913142903,5,410.400,14.625,NaN
> 20260913142904,5,410.400,14.611,NaN
> 20260913142905,5,410.303,14.611,0.210
> 20260913142906,5,410.303,14.611,NaN
> 20260913142907,5,410.303,14.611,NaN
> 20260913142908,5,410.303,14.708,NaN
> 20260913142909,5,410.352,14.708,NaN
> 20260913142910,5,410.352,14.708,0.212
> 20260913142911,4,410.352,14.708,NaN
> 20260913142912,4,410.352,14.680,NaN
> 20260913142913,4,410.352,14.680,NaN
> 20260913142914,4,410.394,14.680,NaN
> 20260913142915,4,410.394,14.680,0.212
> 20260913142916,4,410.394,14.680,NaN
> 20260913142917,4,410.394,14.663,NaN
> 20260913142918,4,410.384,14.663,NaN
> 20260913142919,4,410.384,14.663,NaN
> 20260913142920,4,410.384,14.663,0.211
> 20260913142921,4,410.384,14.646,NaN
> 20260913142922,4,410.347,14.646,NaN
> 20260913142923,4,410.347,14.646,NaN
> 20260913142924,4,410.347,14.646,NaN
> 20260913142925,4,410.347,14.646,0.210
> 20260913142926,4,410.347,14.633,NaN
> 20260913142927,4,410.378,14.633,NaN
> 20260913142928,4,410.378,14.633,NaN
> 20260913142929,4,410.378,14.633,NaN
> 20260913142930,4,410.378,14.633,0.211
> 20260913142931,4,410.378,14.613,NaN
> 20260913142932,4,410.355,14.613,NaN
> 20260913142933,4,410.355,14.613,NaN
> 20260913142934,4,410.355,14.613,NaN
> 20260913142935,4,410.355,14.615,0.212
> 20260913142936,4,410.524,14.615,NaN
> 20260913142937,4,410.524,14.615,NaN
> 20260913142938,4,410.524,14.615,NaN
> 20260913142939,4,410.524,14.615,NaN
> 20260913142940,4,410.524,14.537,0.212
> 20260913142941,4,410.398,14.537,NaN
> 20260913142942,4,410.398,14.537,NaN
> 20260913142943,3,410.398,14.537,NaN
> 20260913142944,3,410.398,14.537,NaN
> 20260913142945,3,410.386,14.537,0.211
> 20260913142946,3,410.386,14.537,NaN
> 20260913142947,3,410.386,14.537,NaN
> 20260913142948,3,410.386,14.537,NaN
> 20260913142949,3,410.386,14.484,NaN
> 20260913142950,3,410.562,14.484,0.211
> 20260913142951,3,410.562,14.484,NaN
> 20260913142952,3,410.562,14.484,NaN
> 20260913142953,3,410.562,14.484,NaN
> 20260913142954,3,410.562,14.429,NaN
> 20260913142955,3,410.605,14.429,0.211
> 20260913142956,3,410.605,14.429,NaN
> 20260913142957,3,410.605,14.429,NaN
> 20260913142958,3,410.605,14.399,NaN
> 20260913142959,3,410.682,14.399,NaN
> 20260913143000,3,410.682,14.399,0.211
> 20260913143001,3,410.682,14.399,NaN
> 20260913143002,3,410.682,14.399,NaN
> 20260913143003,3,410.682,14.388,NaN
> 20260913143004,3,410.660,14.388,NaN
> 20260913143005,3,410.660,14.388,0.212
> 20260913143006,3,410.660,14.388,NaN
> 20260913143007,3,410.660,14.368,NaN
> 20260913143008,3,410.652,14.368,NaN
> 20260913143009,3,410.652,14.368,NaN
> 20260913143010,3,410.652,14.368,0.210
> 20260913143011,3,410.652,14.368,NaN
> 20260913143012,3,410.652,14.348,NaN
> 20260913143013,3,410.639,14.348,NaN
> 20260913143014,2,410.639,14.348,NaN
> 20260913143015,2,410.639,14.348,0.210
> 20260913143016,2,410.639,14.374,NaN
> 20260913143017,2,410.715,14.374,NaN
> 20260913143018,2,410.715,14.374,NaN
> 20260913143019,2,410.715,14.374,NaN
> 20260913143020,2,410.715,14.374,0.210
> 20260913143021,2,410.715,14.334,NaN
> 20260913143022,2,410.763,14.334,NaN
> 20260913143023,2,410.763,14.334,NaN
> 20260913143024,2,410.763,14.334,NaN
> 20260913143025,2,410.763,14.320,0.210
> 20260913143026,2,410.823,14.320,NaN
> 20260913143027,2,410.823,14.320,NaN
> 20260913143028,2,410.823,14.320,NaN
> 20260913143029,2,410.823,14.320,NaN
> 20260913143030,2,410.823,14.311,0.210
> 20260913143031,2,410.801,14.311,NaN
> 20260913143032,2,410.801,14.311,NaN
> 20260913143033,2,410.801,14.311,NaN
> 20260913143034,2,410.801,14.293,NaN
> 20260913143035,2,410.841,14.293,0.210
> 20260913143036,2,410.841,14.293,NaN
> 20260913143037,2,410.841,14.293,NaN
> 20260913143038,2,410.841,14.293,NaN
> 20260913143039,2,410.841,14.306,NaN
> 20260913143040,2,410.857,14.306,0.211
> 20260913143041,2,410.857,14.306,NaN
> 20260913143042,2,410.857,14.306,NaN
> 20260913143043,2,410.857,14.286,NaN
> 20260913143044,2,410.792,14.286,NaN
> 20260913143045,1,410.792,14.286,0.212
> 20260913143046,1,410.792,14.286,NaN
> 20260913143047,1,410.792,14.286,NaN
> 20260913143048,1,410.792,14.221,NaN
> 20260913143049,1,410.880,14.221,NaN
> 20260913143050,1,410.880,14.221,0.211
> 20260913143051,1,410.880,14.221,NaN
> 20260913143052,1,410.880,14.253,NaN
> 20260913143053,1,410.952,14.253,NaN
> 20260913143054,1,410.952,14.253,NaN
> 20260913143055,1,410.952,14.253,0.211
> 20260913143056,1,410.952,14.253,NaN
> 20260913143057,1,410.952,14.260,NaN
> 20260913143058,1,410.938,14.260,NaN
> 20260913143059,1,410.938,14.260,NaN
> 20260913143100,1,410.938,14.260,0.210
> 20260913143101,1,410.938,14.260,NaN
> 20260913143102,1,410.938,14.256,NaN
> 20260913143103,1,410.990,14.256,NaN
> 20260913143104,1,410.990,14.256,NaN
> 20260913143105,1,410.990,14.256,0.211
> 20260913143106,1,410.990,14.263,NaN
> 20260913143107,1,410.993,14.263,NaN
> 20260913143108,1,410.993,14.263,NaN
> 20260913143109,1,410.993,14.263,NaN
> 20260913143110,1,410.993,14.263,0.210
> 20260913143111,1,410.993,14.247,NaN
> 20260913143112,1,410.978,14.247,NaN
> 20260913143113,1,410.978,14.247,NaN
> 20260913143114,1,410.978,14.247,NaN
> 20260913143115,1,410.978,14.245,0.214
> 20260913143116,1,411.030,14.245,NaN
> 20260913143117,1,411.030,14.245,NaN
> 20260913143118,1,411.030,14.245,NaN
> 20260913143119,NaN,411.030,14.245,NaN
> 20260913143120,NaN,411.030,14.146,0.212
> 20260913143121,NaN,410.955,14.146,NaN
52284,52563c52284,52563
< 20260913143123,NaN,NaN,NaN,NaN
< 20260913143124,NaN,NaN,NaN,NaN
< 20260913143125,NaN,NaN,NaN,0.213
< 20260913143126,NaN,NaN,NaN,NaN
< 20260913143127,NaN,NaN,NaN,NaN
< 20260913143128,NaN,NaN,NaN,NaN
< 20260913143129,NaN,NaN,NaN,NaN
< 20260913143130,NaN,NaN,NaN,0.212
< 20260913143131,NaN,NaN,NaN,NaN
< 20260913143132,NaN,NaN,NaN,NaN
< 20260913143133,NaN,NaN,NaN,NaN
< 20260913143134,NaN,NaN,NaN,NaN
< 20260913143135,NaN,NaN,NaN,0.211
< 20260913143136,NaN,NaN,NaN,NaN
< 20260913143137,NaN,NaN,NaN,NaN
< 20260913143138,NaN,NaN,NaN,NaN
< 20260913143139,NaN,NaN,NaN,NaN
< 20260913143140,NaN,NaN,NaN,0.214
< 20260913143141,NaN,NaN,NaN,NaN
< 20260913143142,NaN,NaN,NaN,NaN
< 20260913143143,NaN,NaN,NaN,NaN
< 20260913143144,NaN,NaN,NaN,NaN
< 20260913143145,NaN,NaN,NaN,0.212
< 20260913143146,NaN,NaN,NaN,NaN
< 20260913143147,NaN,NaN,NaN,NaN
< 20260913143148,NaN,NaN,NaN,NaN
< 20260913143149,NaN,NaN,NaN,NaN
< 20260913143150,NaN,NaN,NaN,0.212
< 20260913143151,NaN,NaN,NaN,NaN
< 20260913143152,NaN,NaN,NaN,NaN
< 20260913143153,NaN,NaN,NaN,NaN
< 20260913143154,NaN,NaN,NaN,NaN
< 20260913143155,NaN,NaN,NaN,0.212
< 20260913143156,NaN,NaN,NaN,NaN
< 20260913143157,NaN,NaN,NaN,NaN
< 20260913143158,NaN,NaN,NaN,NaN
< 20260913143159,NaN,NaN,NaN,NaN
< 20260913143200,NaN,NaN,NaN,0.212
< 20260913143201,NaN,NaN,NaN,NaN
< 20260913143202,NaN,NaN,NaN,NaN
< 20260913143203,NaN,NaN,NaN,NaN
< 20260913143204,NaN,NaN,NaN,NaN
< 20260913143205,NaN,NaN,NaN,0.212
< 20260913143206,NaN,NaN,NaN,NaN
< 20260913143207,NaN,NaN,NaN,NaN
< 20260913143208,NaN,NaN,NaN,NaN
< 20260913143209,NaN,NaN,NaN,NaN
< 20260913143210,NaN,NaN,NaN,0.212
< 20260913143211,NaN,NaN,NaN,NaN
< 20260913143212,NaN,NaN,NaN,NaN
< 20260913143213,NaN,NaN,NaN,NaN
< 20260913143214,NaN,NaN,NaN,NaN
< 20260913143215,NaN,NaN,NaN,0.211
< 20260913143216,NaN,NaN,NaN,NaN
< 20260913143217,NaN,NaN,NaN,NaN
< 20260913143218,NaN,NaN,NaN,NaN
< 20260913143219,NaN,NaN,NaN,NaN
< 20260913143220,NaN,NaN,NaN,0.211
< 20260913143221,NaN,NaN,NaN,NaN
< 20260913143222,NaN,NaN,NaN,NaN
< 20260913143223,NaN,NaN,NaN,NaN
< 20260913143224,NaN,NaN,NaN,NaN
< 20260913143225,NaN,NaN,NaN,0.218
< 20260913143226,NaN,NaN,NaN,NaN
< 20260913143227,NaN,NaN,NaN,NaN
< 20260913143228,NaN,NaN,NaN,NaN
< 20260913143229,NaN,NaN,NaN,NaN
< 20260913143230,NaN,NaN,NaN,0.217
< 20260913143231,NaN,NaN,NaN,NaN
< 20260913143232,NaN,NaN,NaN,NaN
< 20260913143233,NaN,NaN,NaN,NaN
< 20260913143234,NaN,NaN,NaN,NaN
< 20260913143235,NaN,NaN,NaN,0.218
< 20260913143236,NaN,NaN,NaN,NaN
< 20260913143237,NaN,NaN,NaN,NaN
< 20260913143238,NaN,NaN,NaN,NaN
< 20260913143239,NaN,NaN,NaN,NaN
< 20260913143240,NaN,NaN,NaN,0.216
< 20260913143241,NaN,NaN,NaN,NaN
< 20260913143242,NaN,NaN,NaN,NaN
< 20260913143243,NaN,NaN,NaN,NaN
< 20260913143244,NaN,NaN,NaN,NaN
< 20260913143245,NaN,NaN,NaN,0.217
< 20260913143246,NaN,NaN,NaN,NaN
< 20260913143247,NaN,NaN,NaN,NaN
< 20260913143248,NaN,NaN,NaN,NaN
< 20260913143249,NaN,NaN,NaN,NaN
< 20260913143250,NaN,NaN,NaN,0.216
< 20260913143251,NaN,NaN,NaN,NaN
< 20260913143252,NaN,NaN,NaN,NaN
< 20260913143253,NaN,NaN,NaN,NaN
< 20260913143254,NaN,NaN,NaN,NaN
< 20260913143255,NaN,NaN,NaN,0.218
< 20260913143256,NaN,NaN,NaN,NaN
< 20260913143257,NaN,NaN,NaN,NaN
< 20260913143258,NaN,NaN,NaN,NaN
< 20260913143259,NaN,NaN,NaN,NaN
< 20260913143300,NaN,NaN,NaN,0.219
< 20260913143301,NaN,NaN,NaN,NaN
< 20260913143302,NaN,NaN,NaN,NaN
< 20260913143303,NaN,NaN,NaN,NaN
< 20260913143304,NaN,NaN,NaN,NaN
< 20260913143305,NaN,NaN,NaN,0.218
< 20260913143306,NaN,NaN,NaN,NaN
< 20260913143307,NaN,NaN,NaN,NaN
< 20260913143308,NaN,NaN,NaN,NaN
< 20260913143309,NaN,NaN,NaN,NaN
< 20260913143310,NaN,NaN,NaN,0.217
< 20260913143311,NaN,NaN,NaN,NaN
< 20260913143312,NaN,NaN,NaN,NaN
< 20260913143313,NaN,NaN,NaN,NaN
< 20260913143314,NaN,NaN,NaN,NaN
< 20260913143315,NaN,NaN,NaN,0.217
< 20260913143316,NaN,NaN,NaN,NaN
< 20260913143317,NaN,NaN,NaN,NaN
< 20260913143318,NaN,NaN,NaN,NaN
< 20260913143319,NaN,NaN,NaN,NaN
< 20260913143320,NaN,NaN,NaN,0.217
< 20260913143321,NaN,NaN,NaN,NaN
< 20260913143322,NaN,NaN,NaN,NaN
< 20260913143323,NaN,NaN,NaN,NaN
< 20260913143324,NaN,NaN,NaN,NaN
< 20260913143325,NaN,NaN,NaN,0.216
< 20260913143326,NaN,NaN,NaN,NaN
< 20260913143327,NaN,NaN,NaN,NaN
< 20260913143328,NaN,NaN,NaN,NaN
< 20260913143329,NaN,NaN,NaN,NaN
< 20260913143330,NaN,NaN,NaN,0.215
< 20260913143331,NaN,NaN,NaN,NaN
< 20260913143332,NaN,NaN,NaN,NaN
< 20260913143333,NaN,NaN,NaN,NaN
< 20260913143334,NaN,NaN,NaN,NaN
< 20260913143335,NaN,NaN,NaN,0.215
< 20260913143336,NaN,NaN,NaN,NaN
< 20260913143337,NaN,NaN,NaN,NaN
< 20260913143338,NaN,NaN,NaN,NaN
< 20260913143339,NaN,NaN,NaN,NaN
< 20260913143340,NaN,NaN,NaN,0.215
< 20260913143341,NaN,NaN,NaN,NaN
< 20260913143342,NaN,NaN,NaN,NaN
< 20260913143343,NaN,NaN,NaN,NaN
< 20260913143344,NaN,NaN,NaN,NaN
< 20260913143345,NaN,NaN,NaN,0.214
< 20260913143346,NaN,NaN,NaN,NaN
< 20260913143347,NaN,NaN,NaN,NaN
< 20260913143348,NaN,NaN,NaN,NaN
< 20260913143349,NaN,NaN,NaN,NaN
< 20260913143350,NaN,NaN,NaN,0.215
< 20260913143351,NaN,NaN,NaN,NaN
< 20260913143352,NaN,NaN,NaN,NaN
< 20260913143353,NaN,NaN,NaN,NaN
< 20260913143354,NaN,NaN,NaN,NaN
< 20260913143355,NaN,NaN,NaN,0.214
< 20260913143356,NaN,NaN,NaN,NaN
< 20260913143357,NaN,NaN,NaN,NaN
< 20260913143358,NaN,NaN,NaN,NaN
< 20260913143359,NaN,NaN,NaN,NaN
< 20260913143400,NaN,NaN,NaN,0.212
< 20260913143401,NaN,NaN,NaN,NaN
< 20260913143402,NaN,NaN,NaN,NaN
< 20260913143403,NaN,NaN,NaN,NaN
< 20260913143404,NaN,NaN,NaN,NaN
< 20260913143405,NaN,NaN,NaN,0.211
< 20260913143406,NaN,NaN,NaN,NaN
< 20260913143407,NaN,NaN,NaN,NaN
< 20260913143408,NaN,NaN,NaN,NaN
< 20260913143409,NaN,NaN,NaN,NaN
< 20260913143410,NaN,NaN,NaN,0.210
< 20260913143411,NaN,NaN,NaN,NaN
< 20260913143412,NaN,NaN,NaN,NaN
< 20260913143413,NaN,NaN,NaN,NaN
< 20260913143414,NaN,NaN,NaN,NaN
< 20260913143415,NaN,NaN,NaN,0.210
< 20260913143416,NaN,NaN,NaN,NaN
< 20260913143417,NaN,NaN,NaN,NaN
< 20260913143418,NaN,NaN,NaN,NaN
< 20260913143419,NaN,NaN,NaN,NaN
< 20260913143420,NaN,NaN,NaN,0.208
< 20260913143421,NaN,NaN,NaN,NaN
< 20260913143422,NaN,NaN,NaN,NaN
< 20260913143423,NaN,NaN,NaN,NaN
< 20260913143424,NaN,NaN,NaN,NaN
< 20260913143425,NaN,NaN,NaN,0.212
< 20260913143426,NaN,NaN,NaN,NaN
< 20260913143427,NaN,NaN,NaN,NaN
< 20260913143428,NaN,NaN,NaN,NaN
< 20260913143429,NaN,NaN,NaN,NaN
< 20260913143430,NaN,NaN,NaN,0.211
< 20260913143431,NaN,NaN,NaN,NaN
< 20260913143432,NaN,NaN,NaN,NaN
< 20260913143433,NaN,NaN,NaN,NaN
< 20260913143434,NaN,NaN,NaN,NaN
< 20260913143435,NaN,NaN,NaN,0.213
< 20260913143436,NaN,NaN,NaN,NaN
< 20260913143437,NaN,NaN,NaN,NaN
< 20260913143438,NaN,NaN,NaN,NaN
< 20260913143439,NaN,NaN,NaN,NaN
< 20260913143440,NaN,NaN,NaN,0.211
< 20260913143441,NaN,NaN,NaN,NaN
< 20260913143442,NaN,NaN,NaN,NaN
< 20260913143443,NaN,NaN,NaN,NaN
< 20260913143444,NaN,NaN,NaN,NaN
< 20260913143445,NaN,NaN,NaN,0.211
< 20260913143446,NaN,NaN,NaN,NaN
< 20260913143447,NaN,NaN,NaN,NaN
< 20260913143448,NaN,NaN,NaN,NaN
< 20260913143449,NaN,NaN,NaN,NaN
< 20260913143450,NaN,NaN,NaN,0.211
< 20260913143451,NaN,NaN,NaN,NaN
< 20260913143452,NaN,NaN,NaN,NaN
< 20260913143453,NaN,NaN,NaN,NaN
< 20260913143454,NaN,NaN,NaN,NaN
< 20260913143455,NaN,NaN,NaN,0.212
< 20260913143456,NaN,NaN,NaN,NaN
< 20260913143457,NaN,NaN,NaN,NaN
< 20260913143458,NaN,NaN,NaN,NaN
< 20260913143459,NaN,NaN,NaN,NaN
< 20260913143500,NaN,NaN,NaN,0.211
< 20260913143501,NaN,NaN,NaN,NaN
< 20260913143502,NaN,NaN,NaN,NaN
< 20260913143503,NaN,NaN,NaN,NaN
< 20260913143504,NaN,NaN,NaN,NaN
< 20260913143505,NaN,NaN,NaN,0.211
< 20260913143506,NaN,NaN,NaN,NaN
< 20260913143507,NaN,NaN,NaN,NaN
< 20260913143508,NaN,NaN,NaN,NaN
< 20260913143509,NaN,NaN,NaN,NaN
< 20260913143510,NaN,NaN,NaN,0.211
< 20260913143511,NaN,NaN,NaN,NaN
< 20260913143512,NaN,NaN,NaN,NaN
< 20260913143513,NaN,NaN,NaN,NaN
< 20260913143514,NaN,NaN,NaN,NaN
< 20260913143515,NaN,NaN,NaN,0.210
< 20260913143516,NaN,NaN,NaN,NaN
< 20260913143517,NaN,NaN,NaN,NaN
< 20260913143518,NaN,NaN,NaN,NaN
< 20260913143519,NaN,NaN,NaN,NaN
< 20260913143520,NaN,NaN,NaN,0.210
< 20260913143521,NaN,NaN,NaN,NaN
< 20260913143522,NaN,NaN,NaN,NaN
< 20260913143523,NaN,NaN,NaN,NaN
< 20260913143524,NaN,NaN,NaN,NaN
< 20260913143525,NaN,NaN,NaN,0.210
< 20260913143526,NaN,NaN,NaN,NaN
< 20260913143527,NaN,NaN,NaN,NaN
< 20260913143528,NaN,NaN,NaN,NaN
< 20260913143529,NaN,NaN,NaN,NaN
< 20260913143530,NaN,NaN,NaN,0.210
< 20260913143531,NaN,NaN,NaN,NaN
< 20260913143532,NaN,NaN,NaN,NaN
< 20260913143533,NaN,NaN,NaN,NaN
< 20260913143534,NaN,NaN,NaN,NaN
< 20260913143535,NaN,NaN,NaN,0.208
< 20260913143536,NaN,NaN,NaN,NaN
< 20260913143537,NaN,NaN,NaN,NaN
< 20260913143538,NaN,NaN,NaN,NaN
< 20260913143539,NaN,NaN,NaN,NaN
< 20260913143540,NaN,NaN,NaN,0.211
< 20260913143541,NaN,NaN,NaN,NaN
< 20260913143542,NaN,NaN,NaN,NaN
< 20260913143543,NaN,NaN,NaN,NaN
< 20260913143544,NaN,NaN,NaN,NaN
< 20260913143545,NaN,NaN,NaN,0.212
< 20260913143546,NaN,NaN,NaN,NaN
< 20260913143547,NaN,NaN,NaN,NaN
< 20260913143548,NaN,NaN,NaN,NaN
< 20260913143549,NaN,NaN,NaN,NaN
< 20260913143550,NaN,NaN,NaN,0.211
< 20260913143551,NaN,NaN,NaN,NaN
< 20260913143552,NaN,NaN,NaN,NaN
< 20260913143553,NaN,NaN,NaN,NaN
< 20260913143554,NaN,NaN,NaN,NaN
< 20260913143555,NaN,NaN,NaN,0.211
< 20260913143556,NaN,NaN,NaN,NaN
< 20260913143557,NaN,NaN,NaN,NaN
< 20260913143558,NaN,NaN,NaN,NaN
< 20260913143559,NaN,NaN,NaN,NaN
< 20260913143600,NaN,NaN,NaN,0.211
< 20260913143601,NaN,NaN,NaN,NaN
< 20260913143602,NaN,NaN,NaN,NaN
---
> 20260913143123,NaN,410.955,14.146,NaN
> 20260913143124,NaN,410.955,14.243,NaN
> 20260913143125,NaN,410.699,14.243,0.213
> 20260913143126,NaN,410.699,14.243,NaN
> 20260913143127,9,410.699,14.243,NaN
> 20260913143128,9,410.699,14.243,NaN
> 20260913143129,9,410.699,14.426,NaN
> 20260913143130,9,410.638,14.426,0.212
> 20260913143131,9,410.638,14.426,NaN
> 20260913143132,9,410.638,14.426,NaN
> 20260913143133,9,410.638,14.592,NaN
> 20260913143134,9,410.951,14.592,NaN
> 20260913143135,9,410.951,14.592,0.211
> 20260913143136,NaN,410.951,14.592,NaN
> 20260913143137,9,410.951,14.592,NaN
> 20260913143138,9,410.951,14.770,NaN
> 20260913143139,9,411.081,14.770,NaN
> 20260913143140,9,411.081,14.770,0.214
> 20260913143141,9,411.081,14.770,NaN
> 20260913143142,9,411.081,14.867,NaN
> 20260913143143,9,411.019,14.867,NaN
> 20260913143144,9,411.019,14.867,NaN
> 20260913143145,9,411.019,14.867,0.212
> 20260913143146,9,411.019,14.867,NaN
> 20260913143147,9,411.019,14.940,NaN
> 20260913143148,9,411.088,14.940,NaN
> 20260913143149,9,411.088,14.940,NaN
> 20260913143150,9,411.088,14.940,0.212
> 20260913143151,9,411.088,14.940,NaN
> 20260913143152,9,411.088,14.946,NaN
> 20260913143153,9,411.021,14.946,NaN
> 20260913143154,9,411.021,14.946,NaN
> 20260913143155,9,411.021,14.946,0.212
> 20260913143156,9,411.021,14.948,NaN
> 20260913143157,9,410.988,14.948,NaN
> 20260913143158,9,410.988,14.948,NaN
> 20260913143159,9,410.988,14.948,NaN
> 20260913143200,8,410.988,14.948,0.212
> 20260913143201,8,410.988,14.973,NaN
> 20260913143202,8,411.005,14.973,NaN
> 20260913143203,8,411.005,14.973,NaN
> 20260913143204,8,411.005,14.973,NaN
> 20260913143205,8,411.005,14.985,0.212
> 20260913143206,8,410.988,14.985,NaN
> 20260913143207,8,410.988,14.985,NaN
> 20260913143208,8,410.988,14.985,NaN
> 20260913143209,8,410.988,14.985,NaN
> 20260913143210,8,410.988,14.964,0.212
> 20260913143211,8,410.694,14.964,NaN
> 20260913143212,8,410.694,14.964,NaN
> 20260913143213,8,410.694,14.964,NaN
> 20260913143214,8,410.694,14.964,NaN
> 20260913143215,8,410.694,14.828,0.211
> 20260913143216,8,410.665,14.828,NaN
> 20260913143217,8,410.665,14.828,NaN
> 20260913143218,8,410.665,14.828,NaN
> 20260913143219,8,410.665,14.730,NaN
> 20260913143220,8,410.691,14.730,0.211
> 20260913143221,8,410.691,14.730,NaN
> 20260913143222,8,410.691,14.730,NaN
> 20260913143223,8,410.691,14.730,NaN
> 20260913143224,8,410.691,14.687,NaN
> 20260913143225,8,410.826,14.687,0.218
> 20260913143226,8,410.826,14.687,NaN
> 20260913143227,8,410.826,14.687,NaN
> 20260913143228,8,410.826,14.466,NaN
> 20260913143229,8,410.681,14.466,NaN
> 20260913143230,8,410.681,14.466,0.217
> 20260913143231,8,410.681,14.466,NaN
> 20260913143232,8,410.681,14.466,NaN
> 20260913143233,8,410.681,14.529,NaN
> 20260913143234,8,410.725,14.529,NaN
> 20260913143235,7,410.725,14.529,0.218
> 20260913143236,7,410.725,14.529,NaN
> 20260913143237,7,410.725,14.541,NaN
> 20260913143238,7,410.731,14.541,NaN
> 20260913143239,7,410.731,14.541,NaN
> 20260913143240,7,410.731,14.541,0.216
> 20260913143241,7,410.731,14.541,NaN
> 20260913143242,7,410.731,14.549,NaN
> 20260913143243,7,410.489,14.549,NaN
> 20260913143244,7,410.489,14.549,NaN
> 20260913143245,7,410.489,14.549,0.217
> 20260913143246,7,410.489,14.557,NaN
> 20260913143247,7,410.397,14.557,NaN
> 20260913143248,7,410.397,14.557,NaN
> 20260913143249,7,410.397,14.557,NaN
> 20260913143250,7,410.397,14.557,0.216
> 20260913143251,7,410.397,14.569,NaN
> 20260913143252,7,410.467,14.569,NaN
> 20260913143253,7,410.467,14.569,NaN
> 20260913143254,7,410.467,14.569,NaN
> 20260913143255,7,410.467,14.569,0.218
> 20260913143256,7,410.467,14.577,NaN
> 20260913143257,7,410.542,14.577,NaN
> 20260913143258,7,410.542,14.577,NaN
> 20260913143259,7,410.542,14.577,NaN
> 20260913143300,7,410.542,14.532,0.219
> 20260913143301,7,410.454,14.532,NaN
> 20260913143302,7,410.454,14.532,NaN
> 20260913143303,7,410.454,14.532,NaN
> 20260913143304,7,410.454,14.532,NaN
> 20260913143305,7,410.454,14.548,0.218
> 20260913143306,7,410.490,14.548,NaN
> 20260913143307,6,410.490,14.548,NaN
> 20260913143308,6,410.490,14.548,NaN
> 20260913143309,6,410.490,14.556,NaN
> 20260913143310,6,410.495,14.556,0.217
> 20260913143311,6,410.495,14.556,NaN
> 20260913143312,6,410.495,14.556,NaN
> 20260913143313,6,410.495,14.556,NaN
> 20260913143314,6,410.495,14.526,NaN
> 20260913143315,6,410.463,14.526,0.217
> 20260913143316,6,410.463,14.526,NaN
> 20260913143317,6,410.463,14.526,NaN
> 20260913143318,6,410.463,14.454,NaN
> 20260913143319,6,410.573,14.454,NaN
> 20260913143320,6,410.573,14.454,0.217
> 20260913143321,6,410.573,14.454,NaN
> 20260913143322,6,410.573,14.454,NaN
> 20260913143323,6,410.573,14.438,NaN
> 20260913143324,6,410.568,14.438,NaN
> 20260913143325,6,410.568,14.438,0.216
> 20260913143326,6,410.568,14.438,NaN
> 20260913143327,6,410.568,14.410,NaN
> 20260913143328,6,410.464,14.410,NaN
> 20260913143329,6,410.464,14.410,NaN
> 20260913143330,6,410.464,14.410,0.215
> 20260913143331,6,410.464,14.410,NaN
> 20260913143332,6,410.464,14.415,NaN
> 20260913143333,6,410.579,14.415,NaN
> 20260913143334,6,410.579,14.415,NaN
> 20260913143335,6,410.579,14.415,0.215
> 20260913143336,6,410.579,14.421,NaN
> 20260913143337,5,410.600,14.421,NaN
> 20260913143338,5,410.600,14.421,NaN
> 20260913143339,5,410.600,14.421,NaN
> 20260913143340,5,410.600,14.421,0.215
> 20260913143341,5,410.600,14.414,NaN
> 20260913143342,5,410.572,14.414,NaN
> 20260913143343,5,410.572,14.414,NaN
> 20260913143344,5,410.572,14.414,NaN
> 20260913143345,5,410.572,14.393,0.214
> 20260913143346,5,410.602,14.393,NaN
> 20260913143347,5,410.602,14.393,NaN
> 20260913143348,5,410.602,14.393,NaN
> 20260913143349,5,410.602,14.393,NaN
> 20260913143350,5,410.602,14.361,0.215
> 20260913143351,5,410.634,14.361,NaN
> 20260913143352,5,410.634,14.361,NaN
> 20260913143353,5,410.634,14.361,NaN
> 20260913143354,5,410.634,14.346,NaN
> 20260913143355,5,410.659,14.346,0.214
> 20260913143356,5,410.659,14.346,NaN
> 20260913143357,5,410.659,14.346,NaN
> 20260913143358,5,410.659,14.346,NaN
> 20260913143359,5,410.659,14.338,NaN
> 20260913143400,5,410.649,14.338,0.212
> 20260913143401,5,410.649,14.338,NaN
> 20260913143402,5,410.649,14.338,NaN
> 20260913143403,5,410.649,14.347,NaN
> 20260913143404,5,410.641,14.347,NaN
> 20260913143405,5,410.641,14.347,0.211
> 20260913143406,5,410.641,14.347,NaN
> 20260913143407,5,410.641,14.347,NaN
> 20260913143408,4,410.641,14.436,NaN
> 20260913143409,4,410.662,14.436,NaN
> 20260913143410,4,410.662,14.436,0.210
> 20260913143411,4,410.662,14.436,NaN
> 20260913143412,4,410.662,14.436,NaN
> 20260913143413,4,410.662,14.408,NaN
> 20260913143414,4,410.654,14.408,NaN
> 20260913143415,4,410.654,14.408,0.210
> 20260913143416,4,410.654,14.408,NaN
> 20260913143417,4,410.654,14.404,NaN
> 20260913143418,4,410.701,14.404,NaN
> 20260913143419,4,410.701,14.404,NaN
> 20260913143420,4,410.701,14.404,0.208
> 20260913143421,4,410.701,14.404,NaN
> 20260913143422,4,410.701,14.390,NaN
> 20260913143423,4,410.680,14.390,NaN
> 20260913143424,4,410.680,14.390,NaN
> 20260913143425,4,410.680,14.390,0.212
> 20260913143426,4,410.680,14.382,NaN
> 20260913143427,4,410.658,14.382,NaN
> 20260913143428,4,410.658,14.382,NaN
> 20260913143429,4,410.658,14.382,NaN
> 20260913143430,4,410.658,14.382,0.211
> 20260913143431,4,410.658,14.376,NaN
> 20260913143432,4,410.689,14.376,NaN
> 20260913143433,4,410.689,14.376,NaN
> 20260913143434,4,410.689,14.376,NaN
> 20260913143435,4,410.689,14.370,0.213
> 20260913143436,4,410.743,14.370,NaN
> 20260913143437,4,410.743,14.370,NaN
> 20260913143438,4,410.743,14.370,NaN
> 20260913143439,4,410.743,14.370,NaN
> 20260913143440,4,410.743,14.294,0.211
> 20260913143441,4,410.666,14.294,NaN
> 20260913143442,4,410.666,14.294,NaN
> 20260913143443,3,410.666,14.294,NaN
> 20260913143444,3,410.666,14.313,NaN
> 20260913143445,3,410.778,14.313,0.211
> 20260913143446,3,410.778,14.313,NaN
> 20260913143447,3,410.778,14.313,NaN
> 20260913143448,3,410.778,14.313,NaN
> 20260913143449,3,410.778,14.227,NaN
> 20260913143450,3,410.884,14.227,0.211
> 20260913143451,3,410.884,14.227,NaN
> 20260913143452,3,410.884,14.227,NaN
> 20260913143453,3,410.884,14.177,NaN
> 20260913143454,3,410.951,14.177,NaN
> 20260913143455,3,410.951,14.177,0.212
> 20260913143456,3,410.951,14.177,NaN
> 20260913143457,3,410.951,14.177,NaN
> 20260913143458,3,410.951,14.159,NaN
> 20260913143459,3,410.915,14.159,NaN
> 20260913143500,3,410.915,14.159,0.211
> 20260913143501,3,410.915,14.159,NaN
> 20260913143502,3,410.915,14.154,NaN
> 20260913143503,3,410.949,14.154,NaN
> 20260913143504,3,410.949,14.154,NaN
> 20260913143505,3,410.949,14.154,0.211
> 20260913143506,3,410.949,14.154,NaN
> 20260913143507,3,410.949,14.141,NaN
> 20260913143508,3,410.891,14.141,NaN
> 20260913143509,3,410.891,14.141,NaN
> 20260913143510,3,410.891,14.141,0.211
> 20260913143511,3,410.891,14.149,NaN
> 20260913143512,3,410.939,14.149,NaN
> 20260913143513,3,410.939,14.149,NaN
> 20260913143514,2,410.939,14.149,NaN
> 20260913143515,2,410.939,14.149,0.210
> 20260913143516,2,410.939,14.157,NaN
> 20260913143517,2,411.015,14.157,NaN
> 20260913143518,2,411.015,14.157,NaN
> 20260913143519,2,411.015,14.157,NaN
> 20260913143520,2,411.015,14.132,0.210
> 20260913143521,2,411.027,14.132,NaN
> 20260913143522,2,411.027,14.132,NaN
> 20260913143523,2,411.027,14.132,NaN
> 20260913143524,2,411.027,14.132,NaN
> 20260913143525,2,411.027,14.120,0.210
> 20260913143526,2,411.087,14.120,NaN
> 20260913143527,2,411.087,14.120,NaN
> 20260913143528,2,411.087,14.120,NaN
> 20260913143529,2,411.087,14.112,NaN
> 20260913143530,2,411.064,14.112,0.210
> 20260913143531,2,411.064,14.112,NaN
> 20260913143532,2,411.064,14.112,NaN
> 20260913143533,2,411.064,14.112,NaN
> 20260913143534,2,411.064,14.110,NaN
> 20260913143535,2,411.025,14.110,0.208
> 20260913143536,2,411.025,14.110,NaN
> 20260913143537,2,411.025,14.110,NaN
> 20260913143538,2,411.025,14.126,NaN
> 20260913143539,2,411.216,14.126,NaN
> 20260913143540,2,411.216,14.126,0.211
> 20260913143541,2,411.216,14.126,NaN
> 20260913143542,2,411.216,14.126,NaN
> 20260913143543,2,411.216,14.075,NaN
> 20260913143544,1,410.976,14.075,NaN
> 20260913143545,1,410.976,14.075,0.212
> 20260913143546,1,410.976,14.075,NaN
> 20260913143547,1,410.976,14.064,NaN
> 20260913143548,1,411.097,14.064,NaN
> 20260913143549,1,411.097,14.064,NaN
> 20260913143550,1,411.097,14.064,0.211
> 20260913143551,1,411.097,14.064,NaN
> 20260913143552,1,411.097,14.089,NaN
> 20260913143553,1,411.058,14.089,NaN
> 20260913143554,1,411.058,14.089,NaN
> 20260913143555,1,411.058,14.089,0.211
> 20260913143556,1,411.058,14.109,NaN
> 20260913143557,1,411.067,14.109,NaN
> 20260913143558,1,411.067,14.109,NaN
> 20260913143559,1,411.067,14.109,NaN
> 20260913143600,1,411.067,14.109,0.211
> 20260913143601,1,411.067,14.099,NaN
> 20260913143602,1,411.054,14.099,NaN
52565,53238c52565,53238
< 20260913143604,NaN,NaN,NaN,NaN
< 20260913143605,NaN,NaN,NaN,0.210
< 20260913143606,NaN,NaN,NaN,NaN
< 20260913143607,NaN,NaN,NaN,NaN
< 20260913143608,NaN,NaN,NaN,NaN
< 20260913143609,NaN,NaN,NaN,NaN
< 20260913143610,NaN,NaN,NaN,0.211
< 20260913143611,NaN,NaN,NaN,NaN
< 20260913143612,NaN,NaN,NaN,NaN
< 20260913143613,NaN,NaN,NaN,NaN
< 20260913143614,NaN,NaN,NaN,NaN
< 20260913143615,NaN,NaN,NaN,0.213
< 20260913143616,NaN,NaN,NaN,NaN
< 20260913143617,NaN,NaN,NaN,NaN
< 20260913143618,NaN,NaN,NaN,NaN
< 20260913143619,NaN,NaN,NaN,NaN
< 20260913143620,NaN,NaN,NaN,0.213
< 20260913143621,NaN,NaN,NaN,NaN
< 20260913143622,NaN,NaN,NaN,NaN
< 20260913143623,NaN,NaN,NaN,NaN
< 20260913143624,NaN,NaN,NaN,NaN
< 20260913143625,NaN,NaN,NaN,0.213
< 20260913143626,NaN,NaN,NaN,NaN
< 20260913143627,NaN,NaN,NaN,NaN
< 20260913143628,NaN,NaN,NaN,NaN
< 20260913143629,NaN,NaN,NaN,NaN
< 20260913143630,NaN,NaN,NaN,0.213
< 20260913143631,NaN,NaN,NaN,NaN
< 20260913143632,NaN,NaN,NaN,NaN
< 20260913143633,NaN,NaN,NaN,NaN
< 20260913143634,NaN,NaN,NaN,NaN
< 20260913143635,NaN,NaN,NaN,0.213
< 20260913143636,NaN,NaN,NaN,NaN
< 20260913143637,NaN,NaN,NaN,NaN
< 20260913143638,NaN,NaN,NaN,NaN
< 20260913143639,NaN,NaN,NaN,NaN
< 20260913143640,NaN,NaN,NaN,0.214
< 20260913143641,NaN,NaN,NaN,NaN
< 20260913143642,NaN,NaN,NaN,NaN
< 20260913143643,NaN,NaN,NaN,NaN
< 20260913143644,NaN,NaN,NaN,NaN
< 20260913143645,NaN,NaN,NaN,0.212
< 20260913143646,NaN,NaN,NaN,NaN
< 20260913143647,NaN,NaN,NaN,NaN
< 20260913143648,NaN,NaN,NaN,NaN
< 20260913143649,NaN,NaN,NaN,NaN
< 20260913143650,NaN,NaN,NaN,0.213
< 20260913143651,NaN,NaN,NaN,NaN
< 20260913143652,NaN,NaN,NaN,NaN
< 20260913143653,NaN,NaN,NaN,NaN
< 20260913143654,NaN,NaN,NaN,NaN
< 20260913143655,NaN,NaN,NaN,0.212
< 20260913143656,NaN,NaN,NaN,NaN
< 20260913143657,NaN,NaN,NaN,NaN
< 20260913143658,NaN,NaN,NaN,NaN
< 20260913143659,NaN,NaN,NaN,NaN
< 20260913143700,NaN,NaN,NaN,0.212
< 20260913143701,NaN,NaN,NaN,NaN
< 20260913143702,NaN,NaN,NaN,NaN
< 20260913143703,NaN,NaN,NaN,NaN
< 20260913143704,NaN,NaN,NaN,NaN
< 20260913143705,NaN,NaN,NaN,0.212
< 20260913143706,NaN,NaN,NaN,NaN
< 20260913143707,NaN,NaN,NaN,NaN
< 20260913143708,NaN,NaN,NaN,NaN
< 20260913143709,NaN,NaN,NaN,NaN
< 20260913143710,NaN,NaN,NaN,0.212
< 20260913143711,NaN,NaN,NaN,NaN
< 20260913143712,NaN,NaN,NaN,NaN
< 20260913143713,NaN,NaN,NaN,NaN
< 20260913143714,NaN,NaN,NaN,NaN
< 20260913143715,NaN,NaN,NaN,0.211
< 20260913143716,NaN,NaN,NaN,NaN
< 20260913143717,NaN,NaN,NaN,NaN
< 20260913143718,NaN,NaN,NaN,NaN
< 20260913143719,NaN,NaN,NaN,NaN
< 20260913143720,NaN,NaN,NaN,0.219
< 20260913143721,NaN,NaN,NaN,NaN
< 20260913143722,NaN,NaN,NaN,NaN
< 20260913143723,NaN,NaN,NaN,NaN
< 20260913143724,NaN,NaN,NaN,NaN
< 20260913143725,NaN,NaN,NaN,0.217
< 20260913143726,NaN,NaN,NaN,NaN
< 20260913143727,NaN,NaN,NaN,NaN
< 20260913143728,NaN,NaN,NaN,NaN
< 20260913143729,NaN,NaN,NaN,NaN
< 20260913143730,NaN,NaN,NaN,0.217
< 20260913143731,NaN,NaN,NaN,NaN
< 20260913143732,NaN,NaN,NaN,NaN
< 20260913143733,NaN,NaN,NaN,NaN
< 20260913143734,NaN,NaN,NaN,NaN
< 20260913143735,NaN,NaN,NaN,0.217
< 20260913143736,NaN,NaN,NaN,NaN
< 20260913143737,NaN,NaN,NaN,NaN
< 20260913143738,NaN,NaN,NaN,NaN
< 20260913143739,NaN,NaN,NaN,NaN
< 20260913143740,NaN,NaN,NaN,0.217
< 20260913143741,NaN,NaN,NaN,NaN
< 20260913143742,NaN,NaN,NaN,NaN
< 20260913143743,NaN,NaN,NaN,NaN
< 20260913143744,NaN,NaN,NaN,NaN
< 20260913143745,NaN,NaN,NaN,0.217
< 20260913143746,NaN,NaN,NaN,NaN
< 20260913143747,NaN,NaN,NaN,NaN
< 20260913143748,NaN,NaN,NaN,NaN
< 20260913143749,NaN,NaN,NaN,NaN
< 20260913143750,NaN,NaN,NaN,0.217
< 20260913143751,NaN,NaN,NaN,NaN
< 20260913143752,NaN,NaN,NaN,NaN
< 20260913143753,NaN,NaN,NaN,NaN
< 20260913143754,NaN,NaN,NaN,NaN
< 20260913143755,NaN,NaN,NaN,0.218
< 20260913143756,NaN,NaN,NaN,NaN
< 20260913143757,NaN,NaN,NaN,NaN
< 20260913143758,NaN,NaN,NaN,NaN
< 20260913143759,NaN,NaN,NaN,NaN
< 20260913143800,NaN,NaN,NaN,0.217
< 20260913143801,NaN,NaN,NaN,NaN
< 20260913143802,NaN,NaN,NaN,NaN
< 20260913143803,NaN,NaN,NaN,NaN
< 20260913143804,NaN,NaN,NaN,NaN
< 20260913143805,NaN,NaN,NaN,0.217
< 20260913143806,NaN,NaN,NaN,NaN
< 20260913143807,NaN,NaN,NaN,NaN
< 20260913143808,NaN,NaN,NaN,NaN
< 20260913143809,NaN,NaN,NaN,NaN
< 20260913143810,NaN,NaN,NaN,0.218
< 20260913143811,NaN,NaN,NaN,NaN
< 20260913143812,NaN,NaN,NaN,NaN
< 20260913143813,NaN,NaN,NaN,NaN
< 20260913143814,NaN,NaN,NaN,NaN
< 20260913143815,NaN,NaN,NaN,0.217
< 20260913143816,NaN,NaN,NaN,NaN
< 20260913143817,NaN,NaN,NaN,NaN
< 20260913143818,NaN,NaN,NaN,NaN
< 20260913143819,NaN,NaN,NaN,NaN
< 20260913143820,NaN,NaN,NaN,0.217
< 20260913143821,NaN,NaN,NaN,NaN
< 20260913143822,NaN,NaN,NaN,NaN
< 20260913143823,NaN,NaN,NaN,NaN
< 20260913143824,NaN,NaN,NaN,NaN
< 20260913143825,NaN,NaN,NaN,0.217
< 20260913143826,NaN,NaN,NaN,NaN
< 20260913143827,NaN,NaN,NaN,NaN
< 20260913143828,NaN,NaN,NaN,NaN
< 20260913143829,NaN,NaN,NaN,NaN
< 20260913143830,NaN,NaN,NaN,0.215
< 20260913143831,NaN,NaN,NaN,NaN
< 20260913143832,NaN,NaN,NaN,NaN
< 20260913143833,NaN,NaN,NaN,NaN
< 20260913143834,NaN,NaN,NaN,NaN
< 20260913143835,NaN,NaN,NaN,0.215
< 20260913143836,NaN,NaN,NaN,NaN
< 20260913143837,NaN,NaN,NaN,NaN
< 20260913143838,NaN,NaN,NaN,NaN
< 20260913143839,NaN,NaN,NaN,NaN
< 20260913143840,NaN,NaN,NaN,0.215
< 20260913143841,NaN,NaN,NaN,NaN
< 20260913143842,NaN,NaN,NaN,NaN
< 20260913143843,NaN,NaN,NaN,NaN
< 20260913143844,NaN,NaN,NaN,NaN
< 20260913143845,NaN,NaN,NaN,0.216
< 20260913143846,NaN,NaN,NaN,NaN
< 20260913143847,NaN,NaN,NaN,NaN
< 20260913143848,NaN,NaN,NaN,NaN
< 20260913143849,NaN,NaN,NaN,NaN
< 20260913143850,NaN,NaN,NaN,0.214
< 20260913143851,NaN,NaN,NaN,NaN
< 20260913143852,NaN,NaN,NaN,NaN
< 20260913143853,NaN,NaN,NaN,NaN
< 20260913143854,NaN,NaN,NaN,NaN
< 20260913143855,NaN,NaN,NaN,0.215
< 20260913143856,NaN,NaN,NaN,NaN
< 20260913143857,NaN,NaN,NaN,NaN
< 20260913143858,NaN,NaN,NaN,NaN
< 20260913143859,NaN,NaN,NaN,NaN
< 20260913143900,NaN,NaN,NaN,0.211
< 20260913143901,NaN,NaN,NaN,NaN
< 20260913143902,NaN,NaN,NaN,NaN
< 20260913143903,NaN,NaN,NaN,NaN
< 20260913143904,NaN,NaN,NaN,NaN
< 20260913143905,NaN,NaN,NaN,0.211
< 20260913143906,NaN,NaN,NaN,NaN
< 20260913143907,NaN,NaN,NaN,NaN
< 20260913143908,NaN,NaN,NaN,NaN
< 20260913143909,NaN,NaN,NaN,NaN
< 20260913143910,NaN,NaN,NaN,0.213
< 20260913143911,NaN,NaN,NaN,NaN
< 20260913143912,NaN,NaN,NaN,NaN
< 20260913143913,NaN,NaN,NaN,NaN
< 20260913143914,NaN,NaN,NaN,NaN
< 20260913143915,NaN,NaN,NaN,0.211
< 20260913143916,NaN,NaN,NaN,NaN
< 20260913143917,NaN,NaN,NaN,NaN
< 20260913143918,NaN,NaN,NaN,NaN
< 20260913143919,NaN,NaN,NaN,NaN
< 20260913143920,NaN,NaN,NaN,0.210
< 20260913143921,NaN,NaN,NaN,NaN
< 20260913143922,NaN,NaN,NaN,NaN
< 20260913143923,NaN,NaN,NaN,NaN
< 20260913143924,NaN,NaN,NaN,NaN
< 20260913143925,NaN,NaN,NaN,0.211
< 20260913143926,NaN,NaN,NaN,NaN
< 20260913143927,NaN,NaN,NaN,NaN
< 20260913143928,NaN,NaN,NaN,NaN
< 20260913143929,NaN,NaN,NaN,NaN
< 20260913143930,NaN,NaN,NaN,0.210
< 20260913143931,NaN,NaN,NaN,NaN
< 20260913143932,NaN,NaN,NaN,NaN
< 20260913143933,NaN,NaN,NaN,NaN
< 20260913143934,NaN,NaN,NaN,NaN
< 20260913143935,NaN,NaN,NaN,0.211
< 20260913143936,NaN,NaN,NaN,NaN
< 20260913143937,NaN,NaN,NaN,NaN
< 20260913143938,NaN,NaN,NaN,NaN
< 20260913143939,NaN,NaN,NaN,NaN
< 20260913143940,NaN,NaN,NaN,0.212
< 20260913143941,NaN,NaN,NaN,NaN
< 20260913143942,NaN,NaN,NaN,NaN
< 20260913143943,NaN,NaN,NaN,NaN
< 20260913143944,NaN,NaN,NaN,NaN
< 20260913143945,NaN,NaN,NaN,0.212
< 20260913143946,NaN,NaN,NaN,NaN
< 20260913143947,NaN,NaN,NaN,NaN
< 20260913143948,NaN,NaN,NaN,NaN
< 20260913143949,NaN,NaN,NaN,NaN
< 20260913143950,NaN,NaN,NaN,0.211
< 20260913143951,NaN,NaN,NaN,NaN
< 20260913143952,NaN,NaN,NaN,NaN
< 20260913143953,NaN,NaN,NaN,NaN
< 20260913143954,NaN,NaN,NaN,NaN
< 20260913143955,NaN,NaN,NaN,0.212
< 20260913143956,NaN,NaN,NaN,NaN
< 20260913143957,NaN,NaN,NaN,NaN
< 20260913143958,NaN,NaN,NaN,NaN
< 20260913143959,NaN,NaN,NaN,NaN
< 20260913144000,NaN,NaN,NaN,0.211
< 20260913144001,NaN,NaN,NaN,NaN
< 20260913144002,NaN,NaN,NaN,NaN
< 20260913144003,NaN,NaN,NaN,NaN
< 20260913144004,NaN,NaN,NaN,NaN
< 20260913144005,NaN,NaN,NaN,0.210
< 20260913144006,NaN,NaN,NaN,NaN
< 20260913144007,NaN,NaN,NaN,NaN
< 20260913144008,NaN,NaN,NaN,NaN
< 20260913144009,NaN,NaN,NaN,NaN
< 20260913144010,NaN,NaN,NaN,0.210
< 20260913144011,NaN,NaN,NaN,NaN
< 20260913144012,NaN,NaN,NaN,NaN
< 20260913144013,NaN,NaN,NaN,NaN
< 20260913144014,NaN,NaN,NaN,NaN
< 20260913144015,NaN,NaN,NaN,0.210
< 20260913144016,NaN,NaN,NaN,NaN
< 20260913144017,NaN,NaN,NaN,NaN
< 20260913144018,NaN,NaN,NaN,NaN
< 20260913144019,NaN,NaN,NaN,NaN
< 20260913144020,NaN,NaN,NaN,0.210
< 20260913144021,NaN,NaN,NaN,NaN
< 20260913144022,NaN,NaN,NaN,NaN
< 20260913144023,NaN,NaN,NaN,NaN
< 20260913144024,NaN,NaN,NaN,NaN
< 20260913144025,NaN,NaN,NaN,0.210
< 20260913144026,NaN,NaN,NaN,NaN
< 20260913144027,NaN,NaN,NaN,NaN
< 20260913144028,NaN,NaN,NaN,NaN
< 20260913144029,NaN,NaN,NaN,NaN
< 20260913144030,NaN,NaN,NaN,0.209
< 20260913144031,NaN,NaN,NaN,NaN
< 20260913144032,NaN,NaN,NaN,NaN
< 20260913144033,NaN,NaN,NaN,NaN
< 20260913144034,NaN,NaN,NaN,NaN
< 20260913144035,NaN,NaN,NaN,0.209
< 20260913144036,NaN,NaN,NaN,NaN
< 20260913144037,NaN,NaN,NaN,NaN
< 20260913144038,NaN,NaN,NaN,NaN
< 20260913144039,NaN,NaN,NaN,NaN
< 20260913144040,NaN,NaN,NaN,0.212
< 20260913144041,NaN,NaN,NaN,NaN
< 20260913144042,NaN,NaN,NaN,NaN
< 20260913144043,NaN,NaN,NaN,NaN
< 20260913144044,NaN,NaN,NaN,NaN
< 20260913144045,NaN,NaN,NaN,0.211
< 20260913144046,NaN,NaN,NaN,NaN
< 20260913144047,NaN,NaN,NaN,NaN
< 20260913144048,NaN,NaN,NaN,NaN
< 20260913144049,NaN,NaN,NaN,NaN
< 20260913144050,NaN,NaN,NaN,0.211
< 20260913144051,NaN,NaN,NaN,NaN
< 20260913144052,NaN,NaN,NaN,NaN
< 20260913144053,NaN,NaN,NaN,NaN
< 20260913144054,NaN,NaN,NaN,NaN
< 20260913144055,NaN,NaN,NaN,0.210
< 20260913144056,NaN,NaN,NaN,NaN
< 20260913144057,NaN,NaN,NaN,NaN
< 20260913144058,NaN,NaN,NaN,NaN
< 20260913144059,NaN,NaN,NaN,NaN
< 20260913144100,NaN,NaN,NaN,0.210
< 20260913144101,NaN,NaN,NaN,NaN
< 20260913144102,NaN,NaN,NaN,NaN
< 20260913144103,NaN,NaN,NaN,NaN
< 20260913144104,NaN,NaN,NaN,NaN
< 20260913144105,NaN,NaN,NaN,0.210
< 20260913144106,NaN,NaN,NaN,NaN
< 20260913144107,NaN,NaN,NaN,NaN
< 20260913144108,NaN,NaN,NaN,NaN
< 20260913144109,NaN,NaN,NaN,NaN
< 20260913144110,NaN,NaN,NaN,0.214
< 20260913144111,NaN,NaN,NaN,NaN
< 20260913144112,NaN,NaN,NaN,NaN
< 20260913144113,NaN,NaN,NaN,NaN
< 20260913144114,NaN,NaN,NaN,NaN
< 20260913144115,NaN,NaN,NaN,0.213
< 20260913144116,NaN,NaN,NaN,NaN
< 20260913144117,NaN,NaN,NaN,NaN
< 20260913144118,NaN,NaN,NaN,NaN
< 20260913144119,NaN,NaN,NaN,NaN
< 20260913144120,NaN,NaN,NaN,0.213
< 20260913144121,NaN,NaN,NaN,NaN
< 20260913144122,NaN,NaN,NaN,NaN
< 20260913144123,NaN,NaN,NaN,NaN
< 20260913144124,NaN,NaN,NaN,NaN
< 20260913144125,NaN,NaN,NaN,0.211
< 20260913144126,NaN,NaN,NaN,NaN
< 20260913144127,NaN,NaN,NaN,NaN
< 20260913144128,NaN,NaN,NaN,NaN
< 20260913144129,NaN,NaN,NaN,NaN
< 20260913144130,NaN,NaN,NaN,0.214
< 20260913144131,NaN,NaN,NaN,NaN
< 20260913144132,NaN,NaN,NaN,NaN
< 20260913144133,NaN,NaN,NaN,NaN
< 20260913144134,NaN,NaN,NaN,NaN
< 20260913144135,NaN,NaN,NaN,0.213
< 20260913144136,NaN,NaN,NaN,NaN
< 20260913144137,NaN,NaN,NaN,NaN
< 20260913144138,NaN,NaN,NaN,NaN
< 20260913144139,NaN,NaN,NaN,NaN
< 20260913144140,NaN,NaN,NaN,0.211
< 20260913144141,NaN,NaN,NaN,NaN
< 20260913144142,NaN,NaN,NaN,NaN
< 20260913144143,NaN,NaN,NaN,NaN
< 20260913144144,NaN,NaN,NaN,NaN
< 20260913144145,NaN,NaN,NaN,0.214
< 20260913144146,NaN,NaN,NaN,NaN
< 20260913144147,NaN,NaN,NaN,NaN
< 20260913144148,NaN,NaN,NaN,NaN
< 20260913144149,NaN,NaN,NaN,NaN
< 20260913144150,NaN,NaN,NaN,0.213
< 20260913144151,NaN,NaN,NaN,NaN
< 20260913144152,NaN,NaN,NaN,NaN
< 20260913144153,NaN,NaN,NaN,NaN
< 20260913144154,NaN,NaN,NaN,NaN
< 20260913144155,NaN,NaN,NaN,0.211
< 20260913144156,NaN,NaN,NaN,NaN
< 20260913144157,NaN,NaN,NaN,NaN
< 20260913144158,NaN,NaN,NaN,NaN
< 20260913144159,NaN,NaN,NaN,NaN
< 20260913144200,NaN,NaN,NaN,0.213
< 20260913144201,NaN,NaN,NaN,NaN
< 20260913144202,NaN,NaN,NaN,NaN
< 20260913144203,NaN,NaN,NaN,NaN
< 20260913144204,NaN,NaN,NaN,NaN
< 20260913144205,NaN,NaN,NaN,0.212
< 20260913144206,NaN,NaN,NaN,NaN
< 20260913144207,NaN,NaN,NaN,NaN
< 20260913144208,NaN,NaN,NaN,NaN
< 20260913144209,NaN,NaN,NaN,NaN
< 20260913144210,NaN,NaN,NaN,0.212
< 20260913144211,NaN,NaN,NaN,NaN
< 20260913144212,NaN,NaN,NaN,NaN
< 20260913144213,NaN,NaN,NaN,NaN
< 20260913144214,NaN,NaN,NaN,NaN
< 20260913144215,NaN,NaN,NaN,0.213
< 20260913144216,NaN,NaN,NaN,NaN
< 20260913144217,NaN,NaN,NaN,NaN
< 20260913144218,NaN,NaN,NaN,NaN
< 20260913144219,NaN,NaN,NaN,NaN
< 20260913144220,NaN,NaN,NaN,0.217
< 20260913144221,NaN,NaN,NaN,NaN
< 20260913144222,NaN,NaN,NaN,NaN
< 20260913144223,NaN,NaN,NaN,NaN
< 20260913144224,NaN,NaN,NaN,NaN
< 20260913144225,NaN,NaN,NaN,0.217
< 20260913144226,NaN,NaN,NaN,NaN
< 20260913144227,NaN,NaN,NaN,NaN
< 20260913144228,NaN,NaN,NaN,NaN
< 20260913144229,NaN,NaN,NaN,NaN
< 20260913144230,NaN,NaN,NaN,0.217
< 20260913144231,NaN,NaN,NaN,NaN
< 20260913144232,NaN,NaN,NaN,NaN
< 20260913144233,NaN,NaN,NaN,NaN
< 20260913144234,NaN,NaN,NaN,NaN
< 20260913144235,NaN,NaN,NaN,0.216
< 20260913144236,NaN,NaN,NaN,NaN
< 20260913144237,NaN,NaN,NaN,NaN
< 20260913144238,NaN,NaN,NaN,NaN
< 20260913144239,NaN,NaN,NaN,NaN
< 20260913144240,NaN,NaN,NaN,0.217
< 20260913144241,NaN,NaN,NaN,NaN
< 20260913144242,NaN,NaN,NaN,NaN
< 20260913144243,NaN,NaN,NaN,NaN
< 20260913144244,NaN,NaN,NaN,NaN
< 20260913144245,NaN,NaN,NaN,0.216
< 20260913144246,NaN,NaN,NaN,NaN
< 20260913144247,NaN,NaN,NaN,NaN
< 20260913144248,NaN,NaN,NaN,NaN
< 20260913144249,NaN,NaN,NaN,NaN
< 20260913144250,NaN,NaN,NaN,0.215
< 20260913144251,NaN,NaN,NaN,NaN
< 20260913144252,NaN,NaN,NaN,NaN
< 20260913144253,NaN,NaN,NaN,NaN
< 20260913144254,NaN,NaN,NaN,NaN
< 20260913144255,NaN,NaN,NaN,0.217
< 20260913144256,NaN,NaN,NaN,NaN
< 20260913144257,NaN,NaN,NaN,NaN
< 20260913144258,NaN,NaN,NaN,NaN
< 20260913144259,NaN,NaN,NaN,NaN
< 20260913144300,NaN,NaN,NaN,0.219
< 20260913144301,NaN,NaN,NaN,NaN
< 20260913144302,NaN,NaN,NaN,NaN
< 20260913144303,NaN,NaN,NaN,NaN
< 20260913144304,NaN,NaN,NaN,NaN
< 20260913144305,NaN,NaN,NaN,0.218
< 20260913144306,NaN,NaN,NaN,NaN
< 20260913144307,NaN,NaN,NaN,NaN
< 20260913144308,NaN,NaN,NaN,NaN
< 20260913144309,NaN,NaN,NaN,NaN
< 20260913144310,NaN,NaN,NaN,0.217
< 20260913144311,NaN,NaN,NaN,NaN
< 20260913144312,NaN,NaN,NaN,NaN
< 20260913144313,NaN,NaN,NaN,NaN
< 20260913144314,NaN,NaN,NaN,NaN
< 20260913144315,NaN,NaN,NaN,0.217
< 20260913144316,NaN,NaN,NaN,NaN
< 20260913144317,NaN,NaN,NaN,NaN
< 20260913144318,NaN,NaN,NaN,NaN
< 20260913144319,NaN,NaN,NaN,NaN
< 20260913144320,NaN,NaN,NaN,0.217
< 20260913144321,NaN,NaN,NaN,NaN
< 20260913144322,NaN,NaN,NaN,NaN
< 20260913144323,NaN,NaN,NaN,NaN
< 20260913144324,NaN,NaN,NaN,NaN
< 20260913144325,NaN,NaN,NaN,0.216
< 20260913144326,NaN,NaN,NaN,NaN
< 20260913144327,NaN,NaN,NaN,NaN
< 20260913144328,NaN,NaN,NaN,NaN
< 20260913144329,NaN,NaN,NaN,NaN
< 20260913144330,NaN,NaN,NaN,0.215
< 20260913144331,NaN,NaN,NaN,NaN
< 20260913144332,NaN,NaN,NaN,NaN
< 20260913144333,NaN,NaN,NaN,NaN
< 20260913144334,NaN,NaN,NaN,NaN
< 20260913144335,NaN,NaN,NaN,0.216
< 20260913144336,NaN,NaN,NaN,NaN
< 20260913144337,NaN,NaN,NaN,NaN
< 20260913144338,NaN,NaN,NaN,NaN
< 20260913144339,NaN,NaN,NaN,NaN
< 20260913144340,NaN,NaN,NaN,0.215
< 20260913144341,NaN,NaN,NaN,NaN
< 20260913144342,NaN,NaN,NaN,NaN
< 20260913144343,NaN,NaN,NaN,NaN
< 20260913144344,NaN,NaN,NaN,NaN
< 20260913144345,NaN,NaN,NaN,0.214
< 20260913144346,NaN,NaN,NaN,NaN
< 20260913144347,NaN,NaN,NaN,NaN
< 20260913144348,NaN,NaN,NaN,NaN
< 20260913144349,NaN,NaN,NaN,NaN
< 20260913144350,NaN,NaN,NaN,0.214
< 20260913144351,NaN,NaN,NaN,NaN
< 20260913144352,NaN,NaN,NaN,NaN
< 20260913144353,NaN,NaN,NaN,NaN
< 20260913144354,NaN,NaN,NaN,NaN
< 20260913144355,NaN,NaN,NaN,0.215
< 20260913144356,NaN,NaN,NaN,NaN
< 20260913144357,NaN,NaN,NaN,NaN
< 20260913144358,NaN,NaN,NaN,NaN
< 20260913144359,NaN,NaN,NaN,NaN
< 20260913144400,NaN,NaN,NaN,0.212
< 20260913144401,NaN,NaN,NaN,NaN
< 20260913144402,NaN,NaN,NaN,NaN
< 20260913144403,NaN,NaN,NaN,NaN
< 20260913144404,NaN,NaN,NaN,NaN
< 20260913144405,NaN,NaN,NaN,0.211
< 20260913144406,NaN,NaN,NaN,NaN
< 20260913144407,NaN,NaN,NaN,NaN
< 20260913144408,NaN,NaN,NaN,NaN
< 20260913144409,NaN,NaN,NaN,NaN
< 20260913144410,NaN,NaN,NaN,0.209
< 20260913144411,NaN,NaN,NaN,NaN
< 20260913144412,NaN,NaN,NaN,NaN
< 20260913144413,NaN,NaN,NaN,NaN
< 20260913144414,NaN,NaN,NaN,NaN
< 20260913144415,NaN,NaN,NaN,0.211
< 20260913144416,NaN,NaN,NaN,NaN
< 20260913144417,NaN,NaN,NaN,NaN
< 20260913144418,NaN,NaN,NaN,NaN
< 20260913144419,NaN,NaN,NaN,NaN
< 20260913144420,NaN,NaN,NaN,0.209
< 20260913144421,NaN,NaN,NaN,NaN
< 20260913144422,NaN,NaN,NaN,NaN
< 20260913144423,NaN,NaN,NaN,NaN
< 20260913144424,NaN,NaN,NaN,NaN
< 20260913144425,NaN,NaN,NaN,0.210
< 20260913144426,NaN,NaN,NaN,NaN
< 20260913144427,NaN,NaN,NaN,NaN
< 20260913144428,NaN,NaN,NaN,NaN
< 20260913144429,NaN,NaN,NaN,NaN
< 20260913144430,NaN,NaN,NaN,0.210
< 20260913144431,NaN,NaN,NaN,NaN
< 20260913144432,NaN,NaN,NaN,NaN
< 20260913144433,NaN,NaN,NaN,NaN
< 20260913144434,NaN,NaN,NaN,NaN
< 20260913144435,NaN,NaN,NaN,0.212
< 20260913144436,NaN,NaN,NaN,NaN
< 20260913144437,NaN,NaN,NaN,NaN
< 20260913144438,NaN,NaN,NaN,NaN
< 20260913144439,NaN,NaN,NaN,NaN
< 20260913144440,NaN,NaN,NaN,0.212
< 20260913144441,NaN,NaN,NaN,NaN
< 20260913144442,NaN,NaN,NaN,NaN
< 20260913144443,NaN,NaN,NaN,NaN
< 20260913144444,NaN,NaN,NaN,NaN
< 20260913144445,NaN,NaN,NaN,0.212
< 20260913144446,NaN,NaN,NaN,NaN
< 20260913144447,NaN,NaN,NaN,NaN
< 20260913144448,NaN,NaN,NaN,NaN
< 20260913144449,NaN,NaN,NaN,NaN
< 20260913144450,NaN,NaN,NaN,0.212
< 20260913144451,NaN,NaN,NaN,NaN
< 20260913144452,NaN,NaN,NaN,NaN
< 20260913144453,NaN,NaN,NaN,NaN
< 20260913144454,NaN,NaN,NaN,NaN
< 20260913144455,NaN,NaN,NaN,0.211
< 20260913144456,NaN,NaN,NaN,NaN
< 20260913144457,NaN,NaN,NaN,NaN
< 20260913144458,NaN,NaN,NaN,NaN
< 20260913144459,NaN,NaN,NaN,NaN
< 20260913144500,NaN,NaN,NaN,0.211
< 20260913144501,NaN,NaN,NaN,NaN
< 20260913144502,NaN,NaN,NaN,NaN
< 20260913144503,NaN,NaN,NaN,NaN
< 20260913144504,NaN,NaN,NaN,NaN
< 20260913144505,NaN,NaN,NaN,0.210
< 20260913144506,NaN,NaN,NaN,NaN
< 20260913144507,NaN,NaN,NaN,NaN
< 20260913144508,NaN,NaN,NaN,NaN
< 20260913144509,NaN,NaN,NaN,NaN
< 20260913144510,NaN,NaN,NaN,0.209
< 20260913144511,NaN,NaN,NaN,NaN
< 20260913144512,NaN,NaN,NaN,NaN
< 20260913144513,NaN,NaN,NaN,NaN
< 20260913144514,NaN,NaN,NaN,NaN
< 20260913144515,NaN,NaN,NaN,0.210
< 20260913144516,NaN,NaN,NaN,NaN
< 20260913144517,NaN,NaN,NaN,NaN
< 20260913144518,NaN,NaN,NaN,NaN
< 20260913144519,NaN,NaN,NaN,NaN
< 20260913144520,NaN,NaN,NaN,0.208
< 20260913144521,NaN,NaN,NaN,NaN
< 20260913144522,NaN,NaN,NaN,NaN
< 20260913144523,NaN,NaN,NaN,NaN
< 20260913144524,NaN,NaN,NaN,NaN
< 20260913144525,NaN,NaN,NaN,0.210
< 20260913144526,NaN,NaN,NaN,NaN
< 20260913144527,NaN,NaN,NaN,NaN
< 20260913144528,NaN,NaN,NaN,NaN
< 20260913144529,NaN,NaN,NaN,NaN
< 20260913144530,NaN,NaN,NaN,0.209
< 20260913144531,NaN,NaN,NaN,NaN
< 20260913144532,NaN,NaN,NaN,NaN
< 20260913144533,NaN,NaN,NaN,NaN
< 20260913144534,NaN,NaN,NaN,NaN
< 20260913144535,NaN,NaN,NaN,0.208
< 20260913144536,NaN,NaN,NaN,NaN
< 20260913144537,NaN,NaN,NaN,NaN
< 20260913144538,NaN,NaN,NaN,NaN
< 20260913144539,NaN,NaN,NaN,NaN
< 20260913144540,NaN,NaN,NaN,0.211
< 20260913144541,NaN,NaN,NaN,NaN
< 20260913144542,NaN,NaN,NaN,NaN
< 20260913144543,NaN,NaN,NaN,NaN
< 20260913144544,NaN,NaN,NaN,NaN
< 20260913144545,NaN,NaN,NaN,0.211
< 20260913144546,NaN,NaN,NaN,NaN
< 20260913144547,NaN,NaN,NaN,NaN
< 20260913144548,NaN,NaN,NaN,NaN
< 20260913144549,NaN,NaN,NaN,NaN
< 20260913144550,NaN,NaN,NaN,0.211
< 20260913144551,NaN,NaN,NaN,NaN
< 20260913144552,NaN,NaN,NaN,NaN
< 20260913144553,NaN,NaN,NaN,NaN
< 20260913144554,NaN,NaN,NaN,NaN
< 20260913144555,NaN,NaN,NaN,0.211
< 20260913144556,NaN,NaN,NaN,NaN
< 20260913144557,NaN,NaN,NaN,NaN
< 20260913144558,NaN,NaN,NaN,NaN
< 20260913144559,NaN,NaN,NaN,NaN
< 20260913144600,NaN,NaN,NaN,0.211
< 20260913144601,NaN,NaN,NaN,NaN
< 20260913144602,NaN,NaN,NaN,NaN
< 20260913144603,NaN,NaN,NaN,NaN
< 20260913144604,NaN,NaN,NaN,NaN
< 20260913144605,NaN,NaN,NaN,0.210
< 20260913144606,NaN,NaN,NaN,NaN
< 20260913144607,NaN,NaN,NaN,NaN
< 20260913144608,NaN,NaN,NaN,NaN
< 20260913144609,NaN,NaN,NaN,NaN
< 20260913144610,NaN,NaN,NaN,0.214
< 20260913144611,NaN,NaN,NaN,NaN
< 20260913144612,NaN,NaN,NaN,NaN
< 20260913144613,NaN,NaN,NaN,NaN
< 20260913144614,NaN,NaN,NaN,NaN
< 20260913144615,NaN,NaN,NaN,0.213
< 20260913144616,NaN,NaN,NaN,NaN
< 20260913144617,NaN,NaN,NaN,NaN
< 20260913144618,NaN,NaN,NaN,NaN
< 20260913144619,NaN,NaN,NaN,NaN
< 20260913144620,NaN,NaN,NaN,0.212
< 20260913144621,NaN,NaN,NaN,NaN
< 20260913144622,NaN,NaN,NaN,NaN
< 20260913144623,NaN,NaN,NaN,NaN
< 20260913144624,NaN,NaN,NaN,NaN
< 20260913144625,NaN,NaN,NaN,0.213
< 20260913144626,NaN,NaN,NaN,NaN
< 20260913144627,NaN,NaN,NaN,NaN
< 20260913144628,NaN,NaN,NaN,NaN
< 20260913144629,NaN,NaN,NaN,NaN
< 20260913144630,NaN,NaN,NaN,0.213
< 20260913144631,NaN,NaN,NaN,NaN
< 20260913144632,NaN,NaN,NaN,NaN
< 20260913144633,NaN,NaN,NaN,NaN
< 20260913144634,NaN,NaN,NaN,NaN
< 20260913144635,NaN,NaN,NaN,0.212
< 20260913144636,NaN,NaN,NaN,NaN
< 20260913144637,NaN,NaN,NaN,NaN
< 20260913144638,NaN,NaN,NaN,NaN
< 20260913144639,NaN,NaN,NaN,NaN
< 20260913144640,NaN,NaN,NaN,0.213
< 20260913144641,NaN,NaN,NaN,NaN
< 20260913144642,NaN,NaN,NaN,NaN
< 20260913144643,NaN,NaN,NaN,NaN
< 20260913144644,NaN,NaN,NaN,NaN
< 20260913144645,NaN,NaN,NaN,0.213
< 20260913144646,NaN,NaN,NaN,NaN
< 20260913144647,NaN,NaN,NaN,NaN
< 20260913144648,NaN,NaN,NaN,NaN
< 20260913144649,NaN,NaN,NaN,NaN
< 20260913144650,NaN,NaN,NaN,0.213
< 20260913144651,NaN,NaN,NaN,NaN
< 20260913144652,NaN,NaN,NaN,NaN
< 20260913144653,NaN,NaN,NaN,NaN
< 20260913144654,NaN,NaN,NaN,NaN
< 20260913144655,NaN,NaN,NaN,0.213
< 20260913144656,NaN,NaN,NaN,NaN
< 20260913144657,NaN,NaN,NaN,NaN
< 20260913144658,NaN,NaN,NaN,NaN
< 20260913144659,NaN,NaN,NaN,NaN
< 20260913144700,NaN,NaN,NaN,0.211
< 20260913144701,NaN,NaN,NaN,NaN
< 20260913144702,NaN,NaN,NaN,NaN
< 20260913144703,NaN,NaN,NaN,NaN
< 20260913144704,NaN,NaN,NaN,NaN
< 20260913144705,NaN,NaN,NaN,0.213
< 20260913144706,NaN,NaN,NaN,NaN
< 20260913144707,NaN,NaN,NaN,NaN
< 20260913144708,NaN,NaN,NaN,NaN
< 20260913144709,NaN,NaN,NaN,NaN
< 20260913144710,NaN,NaN,NaN,0.211
< 20260913144711,NaN,NaN,NaN,NaN
< 20260913144712,NaN,NaN,NaN,NaN
< 20260913144713,NaN,NaN,NaN,NaN
< 20260913144714,NaN,NaN,NaN,NaN
< 20260913144715,NaN,NaN,NaN,0.212
< 20260913144716,NaN,NaN,NaN,NaN
< 20260913144717,NaN,NaN,NaN,NaN
---
> 20260913143604,1,411.054,14.099,NaN
> 20260913143605,1,411.054,14.109,0.210
> 20260913143606,1,411.084,14.109,NaN
> 20260913143607,1,411.084,14.109,NaN
> 20260913143608,1,411.084,14.109,NaN
> 20260913143609,NaN,411.084,14.109,NaN
> 20260913143610,1,411.084,14.100,0.211
> 20260913143611,1,411.092,14.100,NaN
> 20260913143612,1,411.092,14.100,NaN
> 20260913143613,1,411.092,14.100,NaN
> 20260913143614,1,411.092,14.100,NaN
> 20260913143615,NaN,411.092,14.080,0.213
> 20260913143616,NaN,411.056,14.080,NaN
> 20260913143617,NaN,411.056,14.080,NaN
> 20260913143618,NaN,411.056,14.080,NaN
> 20260913143619,NaN,411.056,14.018,NaN
> 20260913143620,NaN,410.994,14.018,0.213
> 20260913143621,NaN,410.994,14.018,NaN
> 20260913143622,NaN,410.994,14.018,NaN
> 20260913143623,NaN,410.994,14.018,NaN
> 20260913143624,NaN,410.994,14.097,NaN
> 20260913143625,9,410.858,14.097,0.213
> 20260913143626,9,410.858,14.097,NaN
> 20260913143627,9,410.858,14.097,NaN
> 20260913143628,9,410.858,14.276,NaN
> 20260913143629,9,410.812,14.276,NaN
> 20260913143630,9,410.812,14.276,0.213
> 20260913143631,9,410.812,14.276,NaN
> 20260913143632,9,410.812,14.276,NaN
> 20260913143633,9,410.812,14.441,NaN
> 20260913143634,9,411.191,14.441,NaN
> 20260913143635,9,411.191,14.441,0.213
> 20260913143636,9,411.191,14.441,NaN
> 20260913143637,9,411.191,14.604,NaN
> 20260913143638,9,411.276,14.604,NaN
> 20260913143639,9,411.276,14.604,NaN
> 20260913143640,9,411.276,14.604,0.214
> 20260913143641,9,411.276,14.604,NaN
> 20260913143642,9,411.276,14.690,NaN
> 20260913143643,9,411.222,14.690,NaN
> 20260913143644,9,411.222,14.690,NaN
> 20260913143645,9,411.222,14.690,0.212
> 20260913143646,9,411.222,14.735,NaN
> 20260913143647,9,411.277,14.735,NaN
> 20260913143648,9,411.277,14.735,NaN
> 20260913143649,9,411.277,14.735,NaN
> 20260913143650,9,411.277,14.735,0.213
> 20260913143651,9,411.277,14.728,NaN
> 20260913143652,9,411.234,14.728,NaN
> 20260913143653,9,411.234,14.728,NaN
> 20260913143654,9,411.234,14.728,NaN
> 20260913143655,9,411.234,14.730,0.212
> 20260913143656,9,411.177,14.730,NaN
> 20260913143657,9,411.177,14.730,NaN
> 20260913143658,9,411.177,14.730,NaN
> 20260913143659,8,411.177,14.730,NaN
> 20260913143700,8,411.177,14.746,0.212
> 20260913143701,8,411.217,14.746,NaN
> 20260913143702,8,411.217,14.746,NaN
> 20260913143703,8,411.217,14.746,NaN
> 20260913143704,8,411.217,14.757,NaN
> 20260913143705,8,411.217,14.757,0.212
> 20260913143706,8,411.182,14.757,NaN
> 20260913143707,8,411.182,14.757,NaN
> 20260913143708,8,411.182,14.757,NaN
> 20260913143709,8,411.182,14.721,NaN
> 20260913143710,8,410.785,14.721,0.212
> 20260913143711,8,410.785,14.721,NaN
> 20260913143712,8,410.785,14.721,NaN
> 20260913143713,8,410.785,14.721,NaN
> 20260913143714,8,410.785,14.570,NaN
> 20260913143715,8,410.748,14.570,0.211
> 20260913143716,8,410.748,14.570,NaN
> 20260913143717,8,410.748,14.570,NaN
> 20260913143718,8,410.748,14.484,NaN
> 20260913143719,8,410.777,14.484,NaN
> 20260913143720,8,410.777,14.484,0.219
> 20260913143721,8,410.777,14.484,NaN
> 20260913143722,8,410.777,14.484,NaN
> 20260913143723,8,410.777,14.447,NaN
> 20260913143724,8,410.859,14.447,NaN
> 20260913143725,8,410.859,14.447,0.217
> 20260913143726,8,410.859,14.447,NaN
> 20260913143727,8,410.859,14.245,NaN
> 20260913143728,8,410.846,14.245,NaN
> 20260913143729,8,410.846,14.245,NaN
> 20260913143730,8,410.846,14.245,0.217
> 20260913143731,8,410.846,14.245,NaN
> 20260913143732,8,410.846,14.304,NaN
> 20260913143733,7,410.832,14.304,NaN
> 20260913143734,7,410.832,14.304,NaN
> 20260913143735,7,410.832,14.304,0.217
> 20260913143736,7,410.832,14.321,NaN
> 20260913143737,7,410.819,14.321,NaN
> 20260913143738,7,410.819,14.321,NaN
> 20260913143739,7,410.819,14.321,NaN
> 20260913143740,7,410.819,14.321,0.217
> 20260913143741,7,410.819,14.322,NaN
> 20260913143742,7,410.650,14.322,NaN
> 20260913143743,7,410.650,14.322,NaN
> 20260913143744,7,410.650,14.322,NaN
> 20260913143745,7,410.650,14.371,0.217
> 20260913143746,7,410.552,14.371,NaN
> 20260913143747,7,410.552,14.371,NaN
> 20260913143748,7,410.552,14.371,NaN
> 20260913143749,7,410.552,14.389,NaN
> 20260913143750,7,410.526,14.389,0.217
> 20260913143751,7,410.526,14.389,NaN
> 20260913143752,7,410.526,14.389,NaN
> 20260913143753,7,410.526,14.389,NaN
> 20260913143754,7,410.526,14.417,NaN
> 20260913143755,7,410.640,14.417,0.218
> 20260913143756,7,410.640,14.417,NaN
> 20260913143757,7,410.640,14.417,NaN
> 20260913143758,7,410.640,14.417,NaN
> 20260913143759,7,410.640,14.406,NaN
> 20260913143800,7,410.552,14.406,0.217
> 20260913143801,7,410.552,14.406,NaN
> 20260913143802,7,410.552,14.406,NaN
> 20260913143803,7,410.552,14.405,NaN
> 20260913143804,7,410.498,14.405,NaN
> 20260913143805,6,410.498,14.405,0.217
> 20260913143806,6,410.498,14.405,NaN
> 20260913143807,6,410.498,14.405,NaN
> 20260913143808,6,410.498,14.427,NaN
> 20260913143809,6,410.533,14.427,NaN
> 20260913143810,6,410.533,14.427,0.218
> 20260913143811,6,410.533,14.427,NaN
> 20260913143812,6,410.533,14.412,NaN
> 20260913143813,6,410.451,14.412,NaN
> 20260913143814,6,410.451,14.412,NaN
> 20260913143815,6,410.451,14.412,0.217
> 20260913143816,6,410.451,14.412,NaN
> 20260913143817,6,410.451,14.351,NaN
> 20260913143818,6,410.539,14.351,NaN
> 20260913143819,6,410.539,14.351,NaN
> 20260913143820,6,410.539,14.351,0.217
> 20260913143821,6,410.539,14.315,NaN
> 20260913143822,6,410.509,14.315,NaN
> 20260913143823,6,410.509,14.315,NaN
> 20260913143824,6,410.509,14.315,NaN
> 20260913143825,6,410.509,14.315,0.217
> 20260913143826,6,410.509,14.300,NaN
> 20260913143827,6,410.479,14.300,NaN
> 20260913143828,6,410.479,14.300,NaN
> 20260913143829,6,410.479,14.300,NaN
> 20260913143830,6,410.479,14.314,0.215
> 20260913143831,6,410.591,14.314,NaN
> 20260913143832,6,410.591,14.314,NaN
> 20260913143833,6,410.591,14.314,NaN
> 20260913143834,6,410.591,14.314,NaN
> 20260913143835,6,410.591,14.319,0.215
> 20260913143836,5,410.566,14.319,NaN
> 20260913143837,5,410.566,14.319,NaN
> 20260913143838,5,410.566,14.319,NaN
> 20260913143839,5,410.566,14.319,NaN
> 20260913143840,5,410.566,14.323,0.215
> 20260913143841,5,410.526,14.323,NaN
> 20260913143842,5,410.526,14.323,NaN
> 20260913143843,5,410.526,14.323,NaN
> 20260913143844,5,410.526,14.329,NaN
> 20260913143845,5,410.514,14.329,0.216
> 20260913143846,5,410.514,14.329,NaN
> 20260913143847,5,410.514,14.329,NaN
> 20260913143848,5,410.514,14.329,NaN
> 20260913143849,5,410.514,14.335,NaN
> 20260913143850,5,410.452,14.335,0.214
> 20260913143851,5,410.452,14.335,NaN
> 20260913143852,5,410.452,14.335,NaN
> 20260913143853,5,410.452,14.333,NaN
> 20260913143854,5,410.502,14.333,NaN
> 20260913143855,5,410.502,14.333,0.215
> 20260913143856,5,410.502,14.333,NaN
> 20260913143857,5,410.502,14.333,NaN
> 20260913143858,5,410.502,14.329,NaN
> 20260913143859,5,410.522,14.329,NaN
> 20260913143900,5,410.522,14.329,0.211
> 20260913143901,5,410.522,14.329,NaN
> 20260913143902,5,410.522,14.332,NaN
> 20260913143903,5,410.442,14.332,NaN
> 20260913143904,5,410.442,14.332,NaN
> 20260913143905,5,410.442,14.332,0.211
> 20260913143906,5,410.442,14.332,NaN
> 20260913143907,5,410.442,14.416,NaN
> 20260913143908,5,410.480,14.416,NaN
> 20260913143909,4,410.480,14.416,NaN
> 20260913143910,4,410.480,14.416,0.213
> 20260913143911,4,410.480,14.396,NaN
> 20260913143912,4,410.553,14.396,NaN
> 20260913143913,4,410.553,14.396,NaN
> 20260913143914,4,410.553,14.396,NaN
> 20260913143915,4,410.553,14.396,0.211
> 20260913143916,4,410.402,14.394,NaN
> 20260913143917,4,410.402,14.394,NaN
> 20260913143918,4,410.402,14.394,NaN
> 20260913143919,4,410.402,14.394,NaN
> 20260913143920,4,410.402,14.379,0.210
> 20260913143921,4,410.449,14.379,NaN
> 20260913143922,4,410.449,14.379,NaN
> 20260913143923,4,410.449,14.379,NaN
> 20260913143924,4,410.449,14.379,NaN
> 20260913143925,4,410.449,14.364,0.211
> 20260913143926,4,410.470,14.364,NaN
> 20260913143927,4,410.470,14.364,NaN
> 20260913143928,4,410.470,14.364,NaN
> 20260913143929,4,410.470,14.354,NaN
> 20260913143930,4,410.562,14.354,0.210
> 20260913143931,4,410.562,14.354,NaN
> 20260913143932,4,410.562,14.354,NaN
> 20260913143933,4,410.562,14.354,NaN
> 20260913143934,4,410.562,14.353,NaN
> 20260913143935,4,410.625,14.353,0.211
> 20260913143936,4,410.625,14.353,NaN
> 20260913143937,4,410.625,14.353,NaN
> 20260913143938,4,410.625,14.263,NaN
> 20260913143939,4,410.538,14.263,NaN
> 20260913143940,4,410.538,14.263,0.212
> 20260913143941,3,410.538,14.263,NaN
> 20260913143942,3,410.538,14.263,NaN
> 20260913143943,3,410.538,14.304,NaN
> 20260913143944,3,410.544,14.304,NaN
> 20260913143945,3,410.544,14.304,0.212
> 20260913143946,3,410.544,14.304,NaN
> 20260913143947,3,410.544,14.208,NaN
> 20260913143948,3,410.716,14.208,NaN
> 20260913143949,3,410.716,14.208,NaN
> 20260913143950,3,410.716,14.208,0.211
> 20260913143951,3,410.716,14.208,NaN
> 20260913143952,3,410.755,14.156,NaN
> 20260913143953,3,410.755,14.156,NaN
> 20260913143954,3,410.755,14.156,NaN
> 20260913143955,3,410.755,14.156,0.212
> 20260913143956,3,410.755,14.135,NaN
> 20260913143957,3,410.805,14.135,NaN
> 20260913143958,3,410.805,14.135,NaN
> 20260913143959,3,410.805,14.135,NaN
> 20260913144000,3,410.805,14.135,0.211
> 20260913144001,3,410.819,14.113,NaN
> 20260913144002,3,410.819,14.113,NaN
> 20260913144003,3,410.819,14.113,NaN
> 20260913144004,3,410.819,14.113,NaN
> 20260913144005,3,410.819,14.108,0.210
> 20260913144006,3,410.771,14.108,NaN
> 20260913144007,3,410.771,14.108,NaN
> 20260913144008,3,410.771,14.108,NaN
> 20260913144009,3,410.771,14.090,NaN
> 20260913144010,3,410.859,14.090,0.210
> 20260913144011,3,410.859,14.090,NaN
> 20260913144012,2,410.859,14.090,NaN
> 20260913144013,2,410.859,14.090,NaN
> 20260913144014,2,410.859,14.104,NaN
> 20260913144015,2,410.886,14.104,0.210
> 20260913144016,2,410.886,14.104,NaN
> 20260913144017,2,410.886,14.104,NaN
> 20260913144018,2,410.886,14.104,NaN
> 20260913144019,2,411.072,14.070,NaN
> 20260913144020,2,411.072,14.070,0.210
> 20260913144021,2,411.072,14.070,NaN
> 20260913144022,2,411.072,14.070,NaN
> 20260913144023,2,411.072,14.042,NaN
> 20260913144024,2,411.087,14.042,NaN
> 20260913144025,2,411.087,14.042,0.210
> 20260913144026,2,411.087,14.042,NaN
> 20260913144027,2,411.087,14.042,NaN
> 20260913144028,2,411.087,14.025,NaN
> 20260913144029,2,411.024,14.025,NaN
> 20260913144030,2,411.024,14.025,0.209
> 20260913144031,2,411.024,14.025,NaN
> 20260913144032,2,411.024,14.015,NaN
> 20260913144033,2,411.041,14.015,NaN
> 20260913144034,2,411.041,14.015,NaN
> 20260913144035,2,411.041,14.015,0.209
> 20260913144036,2,411.041,14.015,NaN
> 20260913144037,2,411.041,14.015,NaN
> 20260913144038,2,411.097,14.015,NaN
> 20260913144039,2,411.097,14.015,NaN
> 20260913144040,2,411.097,14.015,0.212
> 20260913144041,2,411.097,14.002,NaN
> 20260913144042,2,411.034,14.002,NaN
> 20260913144043,1,411.034,14.002,NaN
> 20260913144044,1,411.034,14.002,NaN
> 20260913144045,1,411.034,14.002,0.211
> 20260913144046,1,411.034,13.957,NaN
> 20260913144047,1,411.140,13.957,NaN
> 20260913144048,1,411.140,13.957,NaN
> 20260913144049,1,411.140,13.957,NaN
> 20260913144050,1,411.140,13.999,0.211
> 20260913144051,1,411.219,13.999,NaN
> 20260913144052,1,411.219,13.999,NaN
> 20260913144053,1,411.219,13.999,NaN
> 20260913144054,1,411.219,13.999,NaN
> 20260913144055,1,411.219,14.002,0.210
> 20260913144056,1,411.212,14.002,NaN
> 20260913144057,1,411.212,14.002,NaN
> 20260913144058,1,411.212,14.002,NaN
> 20260913144059,1,411.212,14.000,NaN
> 20260913144100,1,411.176,14.000,0.210
> 20260913144101,1,411.176,14.000,NaN
> 20260913144102,1,411.176,14.000,NaN
> 20260913144103,1,411.176,14.000,NaN
> 20260913144104,1,411.176,13.990,NaN
> 20260913144105,1,411.180,13.990,0.210
> 20260913144106,1,411.180,13.990,NaN
> 20260913144107,1,411.180,13.990,NaN
> 20260913144108,1,411.180,13.989,NaN
> 20260913144109,1,411.168,13.989,NaN
> 20260913144110,1,411.168,13.989,0.214
> 20260913144111,1,411.168,13.989,NaN
> 20260913144112,1,411.168,13.989,NaN
> 20260913144113,1,411.168,13.967,NaN
> 20260913144114,1,411.299,13.967,NaN
> 20260913144115,1,411.299,13.967,0.213
> 20260913144116,1,411.299,13.967,NaN
> 20260913144117,NaN,411.299,13.890,NaN
> 20260913144118,NaN,411.162,13.890,NaN
> 20260913144119,NaN,411.162,13.890,NaN
> 20260913144120,NaN,411.162,13.890,0.213
> 20260913144121,NaN,411.162,13.890,NaN
> 20260913144122,NaN,411.162,13.983,NaN
> 20260913144123,NaN,410.819,13.983,NaN
> 20260913144124,NaN,410.819,13.983,NaN
> 20260913144125,9,410.819,13.983,0.211
> 20260913144126,9,410.819,14.182,NaN
> 20260913144127,9,410.755,14.182,NaN
> 20260913144128,9,410.755,14.182,NaN
> 20260913144129,9,410.755,14.182,NaN
> 20260913144130,9,410.755,14.182,0.214
> 20260913144131,9,410.755,14.310,NaN
> 20260913144132,9,411.205,14.310,NaN
> 20260913144133,9,411.205,14.310,NaN
> 20260913144134,9,411.205,14.310,NaN
> 20260913144135,9,411.205,14.310,0.213
> 20260913144136,9,411.205,14.447,NaN
> 20260913144137,9,411.518,14.447,NaN
> 20260913144138,9,411.518,14.447,NaN
> 20260913144139,9,411.518,14.447,NaN
> 20260913144140,9,411.518,14.518,0.211
> 20260913144141,9,411.557,14.518,NaN
> 20260913144142,9,411.557,14.518,NaN
> 20260913144143,9,411.557,14.518,NaN
> 20260913144144,9,411.557,14.518,NaN
> 20260913144145,9,411.557,14.559,0.214
> 20260913144146,9,411.656,14.559,NaN
> 20260913144147,9,411.656,14.559,NaN
> 20260913144148,9,411.656,14.559,NaN
> 20260913144149,9,411.656,14.561,NaN
> 20260913144150,9,411.534,14.561,0.213
> 20260913144151,9,411.534,14.561,NaN
> 20260913144152,9,411.534,14.561,NaN
> 20260913144153,9,411.534,14.561,NaN
> 20260913144154,9,411.534,14.553,NaN
> 20260913144155,9,411.585,14.553,0.211
> 20260913144156,9,411.585,14.553,NaN
> 20260913144157,9,411.585,14.553,NaN
> 20260913144158,8,411.585,14.578,NaN
> 20260913144159,8,411.585,14.578,NaN
> 20260913144200,8,411.602,14.578,0.213
> 20260913144201,8,411.602,14.578,NaN
> 20260913144202,8,411.602,14.578,NaN
> 20260913144203,8,411.602,14.579,NaN
> 20260913144204,8,411.639,14.579,NaN
> 20260913144205,8,411.639,14.579,0.212
> 20260913144206,8,411.639,14.579,NaN
> 20260913144207,8,411.639,14.579,NaN
> 20260913144208,8,411.639,14.561,NaN
> 20260913144209,8,411.228,14.561,NaN
> 20260913144210,8,411.228,14.561,0.212
> 20260913144211,8,411.228,14.561,NaN
> 20260913144212,8,411.228,14.442,NaN
> 20260913144213,8,411.218,14.442,NaN
> 20260913144214,8,411.218,14.442,NaN
> 20260913144215,8,411.218,14.442,0.213
> 20260913144216,8,411.218,14.442,NaN
> 20260913144217,8,411.218,14.386,NaN
> 20260913144218,8,411.179,14.386,NaN
> 20260913144219,8,411.179,14.386,NaN
> 20260913144220,8,411.179,14.386,0.217
> 20260913144221,8,411.179,14.386,NaN
> 20260913144222,8,411.179,14.364,NaN
> 20260913144223,8,411.358,14.364,NaN
> 20260913144224,8,411.358,14.364,NaN
> 20260913144225,8,411.358,14.364,0.217
> 20260913144226,8,411.358,14.162,NaN
> 20260913144227,8,411.244,14.162,NaN
> 20260913144228,8,411.244,14.162,NaN
> 20260913144229,8,411.244,14.162,NaN
> 20260913144230,8,411.244,14.213,0.217
> 20260913144231,8,411.276,14.213,NaN
> 20260913144232,7,411.276,14.213,NaN
> 20260913144233,7,411.276,14.213,NaN
> 20260913144234,7,411.276,14.213,NaN
> 20260913144235,7,411.276,14.230,0.216
> 20260913144236,7,411.233,14.230,NaN
> 20260913144237,7,411.233,14.230,NaN
> 20260913144238,7,411.233,14.230,NaN
> 20260913144239,7,411.233,14.230,NaN
> 20260913144240,7,411.029,14.230,0.217
> 20260913144241,7,411.029,14.230,NaN
> 20260913144242,7,411.029,14.230,NaN
> 20260913144243,7,411.029,14.230,NaN
> 20260913144244,7,411.029,14.232,NaN
> 20260913144245,7,410.973,14.232,0.216
> 20260913144246,7,410.973,14.232,NaN
> 20260913144247,7,410.973,14.232,NaN
> 20260913144248,7,410.973,14.232,NaN
> 20260913144249,7,410.973,14.231,NaN
> 20260913144250,7,410.958,14.231,0.215
> 20260913144251,7,410.958,14.231,NaN
> 20260913144252,7,410.958,14.231,NaN
> 20260913144253,7,410.958,14.245,NaN
> 20260913144254,7,411.070,14.245,NaN
> 20260913144255,7,411.070,14.245,0.217
> 20260913144256,7,411.070,14.245,NaN
> 20260913144257,7,411.070,14.245,NaN
> 20260913144258,7,411.070,14.200,NaN
> 20260913144259,7,411.000,14.200,NaN
> 20260913144300,7,411.000,14.200,0.219
> 20260913144301,7,411.000,14.200,NaN
> 20260913144302,7,411.000,14.200,NaN
> 20260913144303,7,411.000,14.217,NaN
> 20260913144304,6,411.036,14.217,NaN
> 20260913144305,6,411.036,14.217,0.218
> 20260913144306,6,411.036,14.217,NaN
> 20260913144307,6,411.036,14.218,NaN
> 20260913144308,6,411.079,14.218,NaN
> 20260913144309,6,411.079,14.218,NaN
> 20260913144310,6,411.079,14.218,0.217
> 20260913144311,6,411.079,14.218,NaN
> 20260913144312,6,411.079,14.199,NaN
> 20260913144313,6,410.973,14.199,NaN
> 20260913144314,6,410.973,14.199,NaN
> 20260913144315,6,410.973,14.199,0.217
> 20260913144316,6,410.973,14.132,NaN
> 20260913144317,6,411.078,14.132,NaN
> 20260913144318,6,411.078,14.132,NaN
> 20260913144319,6,411.078,14.132,NaN
> 20260913144320,6,411.078,14.132,0.217
> 20260913144321,6,411.078,14.091,NaN
> 20260913144322,6,411.075,14.091,NaN
> 20260913144323,6,411.075,14.091,NaN
> 20260913144324,6,411.075,14.091,NaN
> 20260913144325,6,411.075,14.065,0.216
> 20260913144326,6,411.032,14.065,NaN
> 20260913144327,6,411.032,14.065,NaN
> 20260913144328,6,411.032,14.065,NaN
> 20260913144329,6,411.032,14.065,NaN
> 20260913144330,6,411.032,14.079,0.215
> 20260913144331,6,411.105,14.079,NaN
> 20260913144332,6,411.105,14.079,NaN
> 20260913144333,6,411.105,14.079,NaN
> 20260913144334,6,411.105,14.108,NaN
> 20260913144335,5,411.122,14.108,0.216
> 20260913144336,5,411.122,14.108,NaN
> 20260913144337,5,411.122,14.108,NaN
> 20260913144338,5,411.122,14.108,NaN
> 20260913144339,5,411.122,14.100,NaN
> 20260913144340,5,411.160,14.100,0.215
> 20260913144341,5,411.160,14.100,NaN
> 20260913144342,5,411.160,14.100,NaN
> 20260913144343,5,411.160,14.102,NaN
> 20260913144344,5,411.025,14.102,NaN
> 20260913144345,5,411.025,14.102,0.214
> 20260913144346,5,411.025,14.102,NaN
> 20260913144347,5,411.025,14.102,NaN
> 20260913144348,5,411.025,14.098,NaN
> 20260913144349,5,411.048,14.098,NaN
> 20260913144350,5,411.048,14.098,0.214
> 20260913144351,5,411.048,14.098,NaN
> 20260913144352,5,411.048,14.108,NaN
> 20260913144353,5,410.987,14.108,NaN
> 20260913144354,5,410.987,14.108,NaN
> 20260913144355,5,410.987,14.108,0.215
> 20260913144356,5,410.987,14.108,NaN
> 20260913144357,5,410.987,14.109,NaN
> 20260913144358,5,410.964,14.109,NaN
> 20260913144359,5,410.964,14.109,NaN
> 20260913144400,5,410.964,14.109,0.212
> 20260913144401,5,410.964,14.121,NaN
> 20260913144402,5,410.979,14.121,NaN
> 20260913144403,5,410.979,14.121,NaN
> 20260913144404,5,410.979,14.121,NaN
> 20260913144405,5,410.979,14.121,0.211
> 20260913144406,5,410.979,14.223,NaN
> 20260913144407,5,410.967,14.223,NaN
> 20260913144408,4,410.967,14.223,NaN
> 20260913144409,4,410.967,14.223,NaN
> 20260913144410,4,410.967,14.181,0.209
> 20260913144411,4,411.052,14.181,NaN
> 20260913144412,4,411.052,14.181,NaN
> 20260913144413,4,411.052,14.181,NaN
> 20260913144414,4,411.052,14.181,NaN
> 20260913144415,4,411.052,14.181,0.211
> 20260913144416,4,411.021,14.181,NaN
> 20260913144417,4,411.021,14.181,NaN
> 20260913144418,4,411.021,14.181,NaN
> 20260913144419,4,411.021,14.161,NaN
> 20260913144420,4,411.058,14.161,0.209
> 20260913144421,4,411.058,14.161,NaN
> 20260913144422,4,411.058,14.161,NaN
> 20260913144423,4,411.058,14.161,NaN
> 20260913144424,4,411.058,14.150,NaN
> 20260913144425,4,411.035,14.150,0.210
> 20260913144426,4,411.035,14.150,NaN
> 20260913144427,4,411.035,14.150,NaN
> 20260913144428,4,411.035,14.132,NaN
> 20260913144429,4,411.045,14.132,NaN
> 20260913144430,4,411.045,14.132,0.210
> 20260913144431,4,411.045,14.132,NaN
> 20260913144432,4,411.045,14.132,NaN
> 20260913144433,4,411.045,14.127,NaN
> 20260913144434,4,411.100,14.127,NaN
> 20260913144435,4,411.100,14.127,0.212
> 20260913144436,4,411.100,14.127,NaN
> 20260913144437,4,411.100,14.049,NaN
> 20260913144438,4,410.958,14.049,NaN
> 20260913144439,4,410.958,14.049,NaN
> 20260913144440,4,410.958,14.049,0.212
> 20260913144441,3,410.958,14.049,NaN
> 20260913144442,3,410.958,14.076,NaN
> 20260913144443,3,410.999,14.076,NaN
> 20260913144444,3,410.999,14.076,NaN
> 20260913144445,3,410.999,14.076,0.212
> 20260913144446,3,410.999,13.970,NaN
> 20260913144447,3,411.108,13.970,NaN
> 20260913144448,3,411.108,13.970,NaN
> 20260913144449,3,411.108,13.970,NaN
> 20260913144450,3,411.108,13.970,0.212
> 20260913144451,3,411.108,13.917,NaN
> 20260913144452,3,411.153,13.917,NaN
> 20260913144453,3,411.153,13.917,NaN
> 20260913144454,3,411.153,13.917,NaN
> 20260913144455,3,411.153,13.906,0.211
> 20260913144456,3,411.190,13.906,NaN
> 20260913144457,3,411.190,13.906,NaN
> 20260913144458,3,411.190,13.906,NaN
> 20260913144459,3,411.190,13.906,NaN
> 20260913144500,3,411.190,13.900,0.211
> 20260913144501,3,411.135,13.900,NaN
> 20260913144502,3,411.135,13.900,NaN
> 20260913144503,3,411.135,13.900,NaN
> 20260913144504,3,411.135,13.883,NaN
> 20260913144505,3,411.145,13.883,0.210
> 20260913144506,3,411.145,13.883,NaN
> 20260913144507,3,411.145,13.883,NaN
> 20260913144508,3,411.145,13.883,NaN
> 20260913144509,3,411.145,13.880,NaN
> 20260913144510,3,411.223,13.880,0.209
> 20260913144511,3,411.223,13.880,NaN
> 20260913144512,2,411.223,13.880,NaN
> 20260913144513,2,411.223,13.884,NaN
> 20260913144514,2,411.250,13.884,NaN
> 20260913144515,2,411.250,13.884,0.210
> 20260913144516,2,411.250,13.884,NaN
> 20260913144517,2,411.250,13.884,NaN
> 20260913144518,2,411.250,13.848,NaN
> 20260913144519,2,411.289,13.848,NaN
> 20260913144520,2,411.289,13.848,0.208
> 20260913144521,2,411.289,13.848,NaN
> 20260913144522,2,411.289,13.822,NaN
> 20260913144523,2,411.326,13.822,NaN
> 20260913144524,2,411.326,13.822,NaN
> 20260913144525,2,411.326,13.822,0.210
> 20260913144526,2,411.326,13.822,NaN
> 20260913144527,2,411.326,13.813,NaN
> 20260913144528,2,411.397,13.813,NaN
> 20260913144529,2,411.397,13.813,NaN
> 20260913144530,2,411.397,13.813,0.209
> 20260913144531,2,411.397,13.802,NaN
> 20260913144532,2,411.336,13.802,NaN
> 20260913144533,2,411.336,13.802,NaN
> 20260913144534,2,411.336,13.802,NaN
> 20260913144535,2,411.336,13.802,0.208
> 20260913144536,2,411.336,13.822,NaN
> 20260913144537,2,411.498,13.822,NaN
> 20260913144538,2,411.498,13.822,NaN
> 20260913144539,2,411.498,13.822,NaN
> 20260913144540,2,411.498,13.786,0.211
> 20260913144541,2,411.306,13.786,NaN
> 20260913144542,1,411.306,13.786,NaN
> 20260913144543,1,411.306,13.786,NaN
> 20260913144544,1,411.306,13.786,NaN
> 20260913144545,1,411.306,13.757,0.211
> 20260913144546,1,411.417,13.757,NaN
> 20260913144547,1,411.417,13.757,NaN
> 20260913144548,1,411.417,13.757,NaN
> 20260913144549,1,411.417,13.809,NaN
> 20260913144550,1,411.350,13.809,0.211
> 20260913144551,1,411.350,13.809,NaN
> 20260913144552,1,411.350,13.809,NaN
> 20260913144553,1,411.350,13.809,NaN
> 20260913144554,1,411.350,13.830,NaN
> 20260913144555,1,411.365,13.830,0.211
> 20260913144556,1,411.365,13.830,NaN
> 20260913144557,1,411.365,13.830,NaN
> 20260913144558,1,411.365,13.838,NaN
> 20260913144559,1,411.378,13.838,NaN
> 20260913144600,1,411.378,13.838,0.211
> 20260913144601,1,411.378,13.838,NaN
> 20260913144602,1,411.378,13.838,NaN
> 20260913144603,1,411.378,13.835,NaN
> 20260913144604,1,411.415,13.835,NaN
> 20260913144605,1,411.415,13.835,0.210
> 20260913144606,1,411.415,13.835,NaN
> 20260913144607,1,411.415,13.856,NaN
> 20260913144608,1,411.369,13.856,NaN
> 20260913144609,1,411.369,13.856,NaN
> 20260913144610,1,411.369,13.856,0.214
> 20260913144611,1,411.369,13.856,NaN
> 20260913144612,1,411.369,13.843,NaN
> 20260913144613,1,411.388,13.843,NaN
> 20260913144614,1,411.388,13.843,NaN
> 20260913144615,NaN,411.388,13.843,0.213
> 20260913144616,NaN,411.388,13.843,NaN
> 20260913144617,NaN,411.388,13.762,NaN
> 20260913144618,NaN,411.337,13.762,NaN
> 20260913144619,NaN,411.337,13.762,NaN
> 20260913144620,NaN,411.337,13.762,0.212
> 20260913144621,NaN,411.337,13.807,NaN
> 20260913144622,NaN,411.199,13.807,NaN
> 20260913144623,NaN,411.199,13.807,NaN
> 20260913144624,9,411.199,13.807,NaN
> 20260913144625,9,411.199,13.999,0.213
> 20260913144626,9,411.199,13.999,NaN
> 20260913144627,9,411.276,13.999,NaN
> 20260913144628,9,411.276,13.999,NaN
> 20260913144629,9,411.276,13.999,NaN
> 20260913144630,9,411.276,14.130,0.213
> 20260913144631,9,411.928,14.130,NaN
> 20260913144632,9,411.928,14.130,NaN
> 20260913144633,9,411.928,14.130,NaN
> 20260913144634,9,411.928,14.130,NaN
> 20260913144635,9,411.928,14.272,0.212
> 20260913144636,9,412.415,14.272,NaN
> 20260913144637,9,412.415,14.272,NaN
> 20260913144638,9,412.415,14.272,NaN
> 20260913144639,9,412.415,14.345,NaN
> 20260913144640,9,412.438,14.345,0.213
> 20260913144641,9,412.438,14.345,NaN
> 20260913144642,9,412.438,14.345,NaN
> 20260913144643,9,412.438,14.345,NaN
> 20260913144644,9,412.438,14.383,NaN
> 20260913144645,9,412.505,14.383,0.213
> 20260913144646,9,412.505,14.383,NaN
> 20260913144647,9,412.505,14.383,NaN
> 20260913144648,9,412.505,14.376,NaN
> 20260913144649,9,412.360,14.376,NaN
> 20260913144650,9,412.360,14.376,0.213
> 20260913144651,9,412.360,14.376,NaN
> 20260913144652,9,412.360,14.376,NaN
> 20260913144653,9,412.360,14.377,NaN
> 20260913144654,9,412.394,14.377,NaN
> 20260913144655,9,412.394,14.377,0.213
> 20260913144656,9,412.394,14.377,NaN
> 20260913144657,8,412.394,14.396,NaN
> 20260913144658,8,412.322,14.396,NaN
> 20260913144659,8,412.322,14.396,NaN
> 20260913144700,8,412.322,14.396,0.211
> 20260913144701,8,412.322,14.396,NaN
> 20260913144702,8,412.322,14.394,NaN
> 20260913144703,8,412.265,14.394,NaN
> 20260913144704,8,412.265,14.394,NaN
> 20260913144705,8,412.265,14.394,0.213
> 20260913144706,8,412.265,14.394,NaN
> 20260913144707,8,412.265,14.367,NaN
> 20260913144708,8,411.746,14.367,NaN
> 20260913144709,8,411.746,14.367,NaN
> 20260913144710,8,411.746,14.367,0.211
> 20260913144711,8,411.746,14.233,NaN
> 20260913144712,8,411.617,14.233,NaN
> 20260913144713,8,411.617,14.233,NaN
> 20260913144714,8,411.617,14.233,NaN
> 20260913144715,8,411.617,14.233,0.212
> 20260913144716,8,411.617,14.183,NaN
> 20260913144717,8,411.650,14.183,NaN
53240,53329c53240,53329
< 20260913144719,NaN,NaN,NaN,NaN
< 20260913144720,NaN,NaN,NaN,0.218
< 20260913144721,NaN,NaN,NaN,NaN
< 20260913144722,NaN,NaN,NaN,NaN
< 20260913144723,NaN,NaN,NaN,NaN
< 20260913144724,NaN,NaN,NaN,NaN
< 20260913144725,NaN,NaN,NaN,0.218
< 20260913144726,NaN,NaN,NaN,NaN
< 20260913144727,NaN,NaN,NaN,NaN
< 20260913144728,NaN,NaN,NaN,NaN
< 20260913144729,NaN,NaN,NaN,NaN
< 20260913144730,NaN,NaN,NaN,0.217
< 20260913144731,NaN,NaN,NaN,NaN
< 20260913144732,NaN,NaN,NaN,NaN
< 20260913144733,NaN,NaN,NaN,NaN
< 20260913144734,NaN,NaN,NaN,NaN
< 20260913144735,NaN,NaN,NaN,0.217
< 20260913144736,NaN,NaN,NaN,NaN
< 20260913144737,NaN,NaN,NaN,NaN
< 20260913144738,NaN,NaN,NaN,NaN
< 20260913144739,NaN,NaN,NaN,NaN
< 20260913144740,NaN,NaN,NaN,0.216
< 20260913144741,NaN,NaN,NaN,NaN
< 20260913144742,NaN,NaN,NaN,NaN
< 20260913144743,NaN,NaN,NaN,NaN
< 20260913144744,NaN,NaN,NaN,NaN
< 20260913144745,NaN,NaN,NaN,0.216
< 20260913144746,NaN,NaN,NaN,NaN
< 20260913144747,NaN,NaN,NaN,NaN
< 20260913144748,NaN,NaN,NaN,NaN
< 20260913144749,NaN,NaN,NaN,NaN
< 20260913144750,NaN,NaN,NaN,0.206
< 20260913144751,NaN,NaN,NaN,NaN
< 20260913144752,NaN,NaN,NaN,NaN
< 20260913144753,NaN,NaN,NaN,NaN
< 20260913144754,NaN,NaN,NaN,NaN
< 20260913144755,NaN,NaN,NaN,0.217
< 20260913144756,NaN,NaN,NaN,NaN
< 20260913144757,NaN,NaN,NaN,NaN
< 20260913144758,NaN,NaN,NaN,NaN
< 20260913144759,NaN,NaN,NaN,NaN
< 20260913144800,NaN,NaN,NaN,0.218
< 20260913144801,NaN,NaN,NaN,NaN
< 20260913144802,NaN,NaN,NaN,NaN
< 20260913144803,NaN,NaN,NaN,NaN
< 20260913144804,NaN,NaN,NaN,NaN
< 20260913144805,NaN,NaN,NaN,0.217
< 20260913144806,NaN,NaN,NaN,NaN
< 20260913144807,NaN,NaN,NaN,NaN
< 20260913144808,NaN,NaN,NaN,NaN
< 20260913144809,NaN,NaN,NaN,NaN
< 20260913144810,NaN,NaN,NaN,0.217
< 20260913144811,NaN,NaN,NaN,NaN
< 20260913144812,NaN,NaN,NaN,NaN
< 20260913144813,NaN,NaN,NaN,NaN
< 20260913144814,NaN,NaN,NaN,NaN
< 20260913144815,NaN,NaN,NaN,0.218
< 20260913144816,NaN,NaN,NaN,NaN
< 20260913144817,NaN,NaN,NaN,NaN
< 20260913144818,NaN,NaN,NaN,NaN
< 20260913144819,NaN,NaN,NaN,NaN
< 20260913144820,NaN,NaN,NaN,0.218
< 20260913144821,NaN,NaN,NaN,NaN
< 20260913144822,NaN,NaN,NaN,NaN
< 20260913144823,NaN,NaN,NaN,NaN
< 20260913144824,NaN,NaN,NaN,NaN
< 20260913144825,NaN,NaN,NaN,0.215
< 20260913144826,NaN,NaN,NaN,NaN
< 20260913144827,NaN,NaN,NaN,NaN
< 20260913144828,NaN,NaN,NaN,NaN
< 20260913144829,NaN,NaN,NaN,NaN
< 20260913144830,NaN,NaN,NaN,0.215
< 20260913144831,NaN,NaN,NaN,NaN
< 20260913144832,NaN,NaN,NaN,NaN
< 20260913144833,NaN,NaN,NaN,NaN
< 20260913144834,NaN,NaN,NaN,NaN
< 20260913144835,NaN,NaN,NaN,0.215
< 20260913144836,NaN,NaN,NaN,NaN
< 20260913144837,NaN,NaN,NaN,NaN
< 20260913144838,NaN,NaN,NaN,NaN
< 20260913144839,NaN,NaN,NaN,NaN
< 20260913144840,NaN,NaN,NaN,0.215
< 20260913144841,NaN,NaN,NaN,NaN
< 20260913144842,NaN,NaN,NaN,NaN
< 20260913144843,NaN,NaN,NaN,NaN
< 20260913144844,NaN,NaN,NaN,NaN
< 20260913144845,NaN,NaN,NaN,0.215
< 20260913144846,NaN,NaN,NaN,NaN
< 20260913144847,NaN,NaN,NaN,NaN
< 20260913144848,NaN,NaN,NaN,NaN
---
> 20260913144719,8,411.650,14.183,NaN
> 20260913144720,8,411.650,14.183,0.218
> 20260913144721,8,411.650,14.144,NaN
> 20260913144722,8,411.735,14.144,NaN
> 20260913144723,8,411.735,14.144,NaN
> 20260913144724,8,411.735,14.144,NaN
> 20260913144725,8,411.735,13.964,0.218
> 20260913144726,8,411.674,13.964,NaN
> 20260913144727,8,411.674,13.964,NaN
> 20260913144728,8,411.674,13.964,NaN
> 20260913144729,8,411.674,14.013,NaN
> 20260913144730,NaN,411.634,14.013,0.217
> 20260913144731,7,411.634,14.013,NaN
> 20260913144732,7,411.634,14.013,NaN
> 20260913144733,7,411.634,14.013,NaN
> 20260913144734,7,411.634,14.028,NaN
> 20260913144735,7,411.641,14.028,0.217
> 20260913144736,7,411.641,14.028,NaN
> 20260913144737,7,411.641,14.028,NaN
> 20260913144738,7,411.641,14.028,NaN
> 20260913144739,7,411.641,14.044,NaN
> 20260913144740,7,411.423,14.044,0.216
> 20260913144741,7,411.423,14.044,NaN
> 20260913144742,7,411.423,14.044,NaN
> 20260913144743,7,411.423,14.106,NaN
> 20260913144744,7,411.301,14.106,NaN
> 20260913144745,7,411.301,14.106,0.216
> 20260913144746,7,411.301,14.106,NaN
> 20260913144747,7,411.301,14.106,NaN
> 20260913144748,7,411.301,14.128,NaN
> 20260913144749,7,411.297,14.128,NaN
> 20260913144750,7,411.297,14.128,0.206
> 20260913144751,7,411.297,14.128,NaN
> 20260913144752,7,411.297,14.139,NaN
> 20260913144753,7,411.304,14.139,NaN
> 20260913144754,7,411.304,14.139,NaN
> 20260913144755,7,411.304,14.139,0.217
> 20260913144756,7,411.304,14.139,NaN
> 20260913144757,7,411.304,14.103,NaN
> 20260913144758,7,411.245,14.103,NaN
> 20260913144759,7,411.245,14.103,NaN
> 20260913144800,7,411.245,14.103,0.218
> 20260913144801,7,411.245,14.103,NaN
> 20260913144802,7,411.245,14.133,NaN
> 20260913144803,6,411.247,14.133,NaN
> 20260913144804,6,411.247,14.133,NaN
> 20260913144805,6,411.247,14.133,0.217
> 20260913144806,6,411.247,14.143,NaN
> 20260913144807,6,411.250,14.143,NaN
> 20260913144808,6,411.250,14.143,NaN
> 20260913144809,6,411.250,14.143,NaN
> 20260913144810,6,411.250,14.143,0.217
> 20260913144811,6,411.250,14.092,NaN
> 20260913144812,6,411.103,14.092,NaN
> 20260913144813,6,411.103,14.092,NaN
> 20260913144814,6,411.103,14.092,NaN
> 20260913144815,6,411.103,14.031,0.218
> 20260913144816,6,411.166,14.031,NaN
> 20260913144817,6,411.166,14.031,NaN
> 20260913144818,6,411.166,14.031,NaN
> 20260913144819,6,411.166,14.031,NaN
> 20260913144820,6,411.166,13.997,0.218
> 20260913144821,6,411.232,13.997,NaN
> 20260913144822,6,411.232,13.997,NaN
> 20260913144823,6,411.232,13.997,NaN
> 20260913144824,6,411.232,13.988,NaN
> 20260913144825,6,411.119,13.988,0.215
> 20260913144826,6,411.119,13.988,NaN
> 20260913144827,6,411.119,13.988,NaN
> 20260913144828,6,411.119,13.988,NaN
> 20260913144829,6,411.119,14.010,NaN
> 20260913144830,6,411.181,14.010,0.215
> 20260913144831,6,411.181,14.010,NaN
> 20260913144832,6,411.181,14.010,NaN
> 20260913144833,6,411.181,14.007,NaN
> 20260913144834,5,411.170,14.007,NaN
> 20260913144835,5,411.170,14.007,0.215
> 20260913144836,5,411.170,14.007,NaN
> 20260913144837,5,411.170,14.007,NaN
> 20260913144838,5,411.170,14.006,NaN
> 20260913144839,5,411.119,14.006,NaN
> 20260913144840,5,411.119,14.006,0.215
> 20260913144841,5,411.119,14.006,NaN
> 20260913144842,5,411.119,14.008,NaN
> 20260913144843,5,411.008,14.008,NaN
> 20260913144844,5,411.008,14.008,NaN
> 20260913144845,5,411.008,14.008,0.215
> 20260913144846,5,411.008,14.008,NaN
> 20260913144847,5,411.008,14.010,NaN
> 20260913144848,5,410.932,14.010,NaN
53331,55631c53331,55631
< 20260913144850,NaN,NaN,NaN,0.214
< 20260913144851,NaN,NaN,NaN,NaN
< 20260913144852,NaN,NaN,NaN,NaN
< 20260913144853,NaN,NaN,NaN,NaN
< 20260913144854,NaN,NaN,NaN,NaN
< 20260913144855,NaN,NaN,NaN,0.215
< 20260913144856,NaN,NaN,NaN,NaN
< 20260913144857,NaN,NaN,NaN,NaN
< 20260913144858,NaN,NaN,NaN,NaN
< 20260913144859,NaN,NaN,NaN,NaN
< 20260913144900,NaN,NaN,NaN,0.212
< 20260913144901,NaN,NaN,NaN,NaN
< 20260913144902,NaN,NaN,NaN,NaN
< 20260913144903,NaN,NaN,NaN,NaN
< 20260913144904,NaN,NaN,NaN,NaN
< 20260913144905,NaN,NaN,NaN,0.211
< 20260913144906,NaN,NaN,NaN,NaN
< 20260913144907,NaN,NaN,NaN,NaN
< 20260913144908,NaN,NaN,NaN,NaN
< 20260913144909,NaN,NaN,NaN,NaN
< 20260913144910,NaN,NaN,NaN,0.211
< 20260913144911,NaN,NaN,NaN,NaN
< 20260913144912,NaN,NaN,NaN,NaN
< 20260913144913,NaN,NaN,NaN,NaN
< 20260913144914,NaN,NaN,NaN,NaN
< 20260913144915,NaN,NaN,NaN,0.211
< 20260913144916,NaN,NaN,NaN,NaN
< 20260913144917,NaN,NaN,NaN,NaN
< 20260913144918,NaN,NaN,NaN,NaN
< 20260913144919,NaN,NaN,NaN,NaN
< 20260913144920,NaN,NaN,NaN,0.211
< 20260913144921,NaN,NaN,NaN,NaN
< 20260913144922,NaN,NaN,NaN,NaN
< 20260913144923,NaN,NaN,NaN,NaN
< 20260913144924,NaN,NaN,NaN,NaN
< 20260913144925,NaN,NaN,NaN,0.210
< 20260913144926,NaN,NaN,NaN,NaN
< 20260913144927,NaN,NaN,NaN,NaN
< 20260913144928,NaN,NaN,NaN,NaN
< 20260913144929,NaN,NaN,NaN,NaN
< 20260913144930,NaN,NaN,NaN,0.212
< 20260913144931,NaN,NaN,NaN,NaN
< 20260913144932,NaN,NaN,NaN,NaN
< 20260913144933,NaN,NaN,NaN,NaN
< 20260913144934,NaN,NaN,NaN,NaN
< 20260913144935,NaN,NaN,NaN,0.212
< 20260913144936,NaN,NaN,NaN,NaN
< 20260913144937,NaN,NaN,NaN,NaN
< 20260913144938,NaN,NaN,NaN,NaN
< 20260913144939,NaN,NaN,NaN,NaN
< 20260913144940,NaN,NaN,NaN,0.211
< 20260913144941,NaN,NaN,NaN,NaN
< 20260913144942,NaN,NaN,NaN,NaN
< 20260913144943,NaN,NaN,NaN,NaN
< 20260913144944,NaN,NaN,NaN,NaN
< 20260913144945,NaN,NaN,NaN,0.211
< 20260913144946,NaN,NaN,NaN,NaN
< 20260913144947,NaN,NaN,NaN,NaN
< 20260913144948,NaN,NaN,NaN,NaN
< 20260913144949,NaN,NaN,NaN,NaN
< 20260913144950,NaN,NaN,NaN,0.211
< 20260913144951,NaN,NaN,NaN,NaN
< 20260913144952,NaN,NaN,NaN,NaN
< 20260913144953,NaN,NaN,NaN,NaN
< 20260913144954,NaN,NaN,NaN,NaN
< 20260913144955,NaN,NaN,NaN,0.211
< 20260913144956,NaN,NaN,NaN,NaN
< 20260913144957,NaN,NaN,NaN,NaN
< 20260913144958,NaN,NaN,NaN,NaN
< 20260913144959,NaN,NaN,NaN,NaN
< 20260913145000,NaN,NaN,NaN,0.212
< 20260913145001,NaN,NaN,NaN,NaN
< 20260913145002,NaN,NaN,NaN,NaN
< 20260913145003,NaN,NaN,NaN,NaN
< 20260913145004,NaN,NaN,NaN,NaN
< 20260913145005,NaN,NaN,NaN,0.211
< 20260913145006,NaN,NaN,NaN,NaN
< 20260913145007,NaN,NaN,NaN,NaN
< 20260913145008,NaN,NaN,NaN,NaN
< 20260913145009,NaN,NaN,NaN,NaN
< 20260913145010,NaN,NaN,NaN,0.210
< 20260913145011,NaN,NaN,NaN,NaN
< 20260913145012,NaN,NaN,NaN,NaN
< 20260913145013,NaN,NaN,NaN,NaN
< 20260913145014,NaN,NaN,NaN,NaN
< 20260913145015,NaN,NaN,NaN,0.209
< 20260913145016,NaN,NaN,NaN,NaN
< 20260913145017,NaN,NaN,NaN,NaN
< 20260913145018,NaN,NaN,NaN,NaN
< 20260913145019,NaN,NaN,NaN,NaN
< 20260913145020,NaN,NaN,NaN,0.211
< 20260913145021,NaN,NaN,NaN,NaN
< 20260913145022,NaN,NaN,NaN,NaN
< 20260913145023,NaN,NaN,NaN,NaN
< 20260913145024,NaN,NaN,NaN,NaN
< 20260913145025,NaN,NaN,NaN,0.210
< 20260913145026,NaN,NaN,NaN,NaN
< 20260913145027,NaN,NaN,NaN,NaN
< 20260913145028,NaN,NaN,NaN,NaN
< 20260913145029,NaN,NaN,NaN,NaN
< 20260913145030,NaN,NaN,NaN,0.210
< 20260913145031,NaN,NaN,NaN,NaN
< 20260913145032,NaN,NaN,NaN,NaN
< 20260913145033,NaN,NaN,NaN,NaN
< 20260913145034,NaN,NaN,NaN,NaN
< 20260913145035,NaN,NaN,NaN,0.211
< 20260913145036,NaN,NaN,NaN,NaN
< 20260913145037,NaN,NaN,NaN,NaN
< 20260913145038,NaN,NaN,NaN,NaN
< 20260913145039,NaN,NaN,NaN,NaN
< 20260913145040,NaN,NaN,NaN,0.211
< 20260913145041,NaN,NaN,NaN,NaN
< 20260913145042,NaN,NaN,NaN,NaN
< 20260913145043,NaN,NaN,NaN,NaN
< 20260913145044,NaN,NaN,NaN,NaN
< 20260913145045,NaN,NaN,NaN,0.211
< 20260913145046,NaN,NaN,NaN,NaN
< 20260913145047,NaN,NaN,NaN,NaN
< 20260913145048,NaN,NaN,NaN,NaN
< 20260913145049,NaN,NaN,NaN,NaN
< 20260913145050,NaN,NaN,NaN,0.212
< 20260913145051,NaN,NaN,NaN,NaN
< 20260913145052,NaN,NaN,NaN,NaN
< 20260913145053,NaN,NaN,NaN,NaN
< 20260913145054,NaN,NaN,NaN,NaN
< 20260913145055,NaN,NaN,NaN,0.210
< 20260913145056,NaN,NaN,NaN,NaN
< 20260913145057,NaN,NaN,NaN,NaN
< 20260913145058,NaN,NaN,NaN,NaN
< 20260913145059,NaN,NaN,NaN,NaN
< 20260913145100,NaN,NaN,NaN,0.210
< 20260913145101,NaN,NaN,NaN,NaN
< 20260913145102,NaN,NaN,NaN,NaN
< 20260913145103,NaN,NaN,NaN,NaN
< 20260913145104,NaN,NaN,NaN,NaN
< 20260913145105,NaN,NaN,NaN,0.210
< 20260913145106,NaN,NaN,NaN,NaN
< 20260913145107,NaN,NaN,NaN,NaN
< 20260913145108,NaN,NaN,NaN,NaN
< 20260913145109,NaN,NaN,NaN,NaN
< 20260913145110,NaN,NaN,NaN,0.213
< 20260913145111,NaN,NaN,NaN,NaN
< 20260913145112,NaN,NaN,NaN,NaN
< 20260913145113,NaN,NaN,NaN,NaN
< 20260913145114,NaN,NaN,NaN,NaN
< 20260913145115,NaN,NaN,NaN,0.214
< 20260913145116,NaN,NaN,NaN,NaN
< 20260913145117,NaN,NaN,NaN,NaN
< 20260913145118,NaN,NaN,NaN,NaN
< 20260913145119,NaN,NaN,NaN,NaN
< 20260913145120,NaN,NaN,NaN,0.214
< 20260913145121,NaN,NaN,NaN,NaN
< 20260913145122,NaN,NaN,NaN,NaN
< 20260913145123,NaN,NaN,NaN,NaN
< 20260913145124,NaN,NaN,NaN,NaN
< 20260913145125,NaN,NaN,NaN,0.213
< 20260913145126,NaN,NaN,NaN,NaN
< 20260913145127,NaN,NaN,NaN,NaN
< 20260913145128,NaN,NaN,NaN,NaN
< 20260913145129,NaN,NaN,NaN,NaN
< 20260913145130,NaN,NaN,NaN,0.213
< 20260913145131,NaN,NaN,NaN,NaN
< 20260913145132,NaN,NaN,NaN,NaN
< 20260913145133,NaN,NaN,NaN,NaN
< 20260913145134,NaN,NaN,NaN,NaN
< 20260913145135,NaN,NaN,NaN,0.212
< 20260913145136,NaN,NaN,NaN,NaN
< 20260913145137,NaN,NaN,NaN,NaN
< 20260913145138,NaN,NaN,NaN,NaN
< 20260913145139,NaN,NaN,NaN,NaN
< 20260913145140,NaN,NaN,NaN,0.213
< 20260913145141,NaN,NaN,NaN,NaN
< 20260913145142,NaN,NaN,NaN,NaN
< 20260913145143,NaN,NaN,NaN,NaN
< 20260913145144,NaN,NaN,NaN,NaN
< 20260913145145,NaN,NaN,NaN,0.213
< 20260913145146,NaN,NaN,NaN,NaN
< 20260913145147,NaN,NaN,NaN,NaN
< 20260913145148,NaN,NaN,NaN,NaN
< 20260913145149,NaN,NaN,NaN,NaN
< 20260913145150,NaN,NaN,NaN,0.213
< 20260913145151,NaN,NaN,NaN,NaN
< 20260913145152,NaN,NaN,NaN,NaN
< 20260913145153,NaN,NaN,NaN,NaN
< 20260913145154,NaN,NaN,NaN,NaN
< 20260913145155,NaN,NaN,NaN,0.212
< 20260913145156,NaN,NaN,NaN,NaN
< 20260913145157,NaN,NaN,NaN,NaN
< 20260913145158,NaN,NaN,NaN,NaN
< 20260913145159,NaN,NaN,NaN,NaN
< 20260913145200,NaN,NaN,NaN,0.212
< 20260913145201,NaN,NaN,NaN,NaN
< 20260913145202,NaN,NaN,NaN,NaN
< 20260913145203,NaN,NaN,NaN,NaN
< 20260913145204,NaN,NaN,NaN,NaN
< 20260913145205,NaN,NaN,NaN,0.212
< 20260913145206,NaN,NaN,NaN,NaN
< 20260913145207,NaN,NaN,NaN,NaN
< 20260913145208,NaN,NaN,NaN,NaN
< 20260913145209,NaN,NaN,NaN,NaN
< 20260913145210,NaN,NaN,NaN,0.211
< 20260913145211,NaN,NaN,NaN,NaN
< 20260913145212,NaN,NaN,NaN,NaN
< 20260913145213,NaN,NaN,NaN,NaN
< 20260913145214,NaN,NaN,NaN,NaN
< 20260913145215,NaN,NaN,NaN,0.213
< 20260913145216,NaN,NaN,NaN,NaN
< 20260913145217,NaN,NaN,NaN,NaN
< 20260913145218,NaN,NaN,NaN,NaN
< 20260913145219,NaN,NaN,NaN,NaN
< 20260913145220,NaN,NaN,NaN,0.217
< 20260913145221,NaN,NaN,NaN,NaN
< 20260913145222,NaN,NaN,NaN,NaN
< 20260913145223,NaN,NaN,NaN,NaN
< 20260913145224,NaN,NaN,NaN,NaN
< 20260913145225,NaN,NaN,NaN,0.218
< 20260913145226,NaN,NaN,NaN,NaN
< 20260913145227,NaN,NaN,NaN,NaN
< 20260913145228,NaN,NaN,NaN,NaN
< 20260913145229,NaN,NaN,NaN,NaN
< 20260913145230,NaN,NaN,NaN,0.217
< 20260913145231,NaN,NaN,NaN,NaN
< 20260913145232,NaN,NaN,NaN,NaN
< 20260913145233,NaN,NaN,NaN,NaN
< 20260913145234,NaN,NaN,NaN,NaN
< 20260913145235,NaN,NaN,NaN,0.217
< 20260913145236,NaN,NaN,NaN,NaN
< 20260913145237,NaN,NaN,NaN,NaN
< 20260913145238,NaN,NaN,NaN,NaN
< 20260913145239,NaN,NaN,NaN,NaN
< 20260913145240,NaN,NaN,NaN,0.219
< 20260913145241,NaN,NaN,NaN,NaN
< 20260913145242,NaN,NaN,NaN,NaN
< 20260913145243,NaN,NaN,NaN,NaN
< 20260913145244,NaN,NaN,NaN,NaN
< 20260913145245,NaN,NaN,NaN,0.217
< 20260913145246,NaN,NaN,NaN,NaN
< 20260913145247,NaN,NaN,NaN,NaN
< 20260913145248,NaN,NaN,NaN,NaN
< 20260913145249,NaN,NaN,NaN,NaN
< 20260913145250,NaN,NaN,NaN,0.218
< 20260913145251,NaN,NaN,NaN,NaN
< 20260913145252,NaN,NaN,NaN,NaN
< 20260913145253,NaN,NaN,NaN,NaN
< 20260913145254,NaN,NaN,NaN,NaN
< 20260913145255,NaN,NaN,NaN,0.217
< 20260913145256,NaN,NaN,NaN,NaN
< 20260913145257,NaN,NaN,NaN,NaN
< 20260913145258,NaN,NaN,NaN,NaN
< 20260913145259,NaN,NaN,NaN,NaN
< 20260913145300,NaN,NaN,NaN,0.217
< 20260913145301,NaN,NaN,NaN,NaN
< 20260913145302,NaN,NaN,NaN,NaN
< 20260913145303,NaN,NaN,NaN,NaN
< 20260913145304,NaN,NaN,NaN,NaN
< 20260913145305,NaN,NaN,NaN,0.219
< 20260913145306,NaN,NaN,NaN,NaN
< 20260913145307,NaN,NaN,NaN,NaN
< 20260913145308,NaN,NaN,NaN,NaN
< 20260913145309,NaN,NaN,NaN,NaN
< 20260913145310,NaN,NaN,NaN,0.218
< 20260913145311,NaN,NaN,NaN,NaN
< 20260913145312,NaN,NaN,NaN,NaN
< 20260913145313,NaN,NaN,NaN,NaN
< 20260913145314,NaN,NaN,NaN,NaN
< 20260913145315,NaN,NaN,NaN,0.218
< 20260913145316,NaN,NaN,NaN,NaN
< 20260913145317,NaN,NaN,NaN,NaN
< 20260913145318,NaN,NaN,NaN,NaN
< 20260913145319,NaN,NaN,NaN,NaN
< 20260913145320,NaN,NaN,NaN,0.219
< 20260913145321,NaN,NaN,NaN,NaN
< 20260913145322,NaN,NaN,NaN,NaN
< 20260913145323,NaN,NaN,NaN,NaN
< 20260913145324,NaN,NaN,NaN,NaN
< 20260913145325,NaN,NaN,NaN,0.215
< 20260913145326,NaN,NaN,NaN,NaN
< 20260913145327,NaN,NaN,NaN,NaN
< 20260913145328,NaN,NaN,NaN,NaN
< 20260913145329,NaN,NaN,NaN,NaN
< 20260913145330,NaN,NaN,NaN,0.215
< 20260913145331,NaN,NaN,NaN,NaN
< 20260913145332,NaN,NaN,NaN,NaN
< 20260913145333,NaN,NaN,NaN,NaN
< 20260913145334,NaN,NaN,NaN,NaN
< 20260913145335,NaN,NaN,NaN,0.216
< 20260913145336,NaN,NaN,NaN,NaN
< 20260913145337,NaN,NaN,NaN,NaN
< 20260913145338,NaN,NaN,NaN,NaN
< 20260913145339,NaN,NaN,NaN,NaN
< 20260913145340,NaN,NaN,NaN,0.216
< 20260913145341,NaN,NaN,NaN,NaN
< 20260913145342,NaN,NaN,NaN,NaN
< 20260913145343,NaN,NaN,NaN,NaN
< 20260913145344,NaN,NaN,NaN,NaN
< 20260913145345,NaN,NaN,NaN,0.215
< 20260913145346,NaN,NaN,NaN,NaN
< 20260913145347,NaN,NaN,NaN,NaN
< 20260913145348,NaN,NaN,NaN,NaN
< 20260913145349,NaN,NaN,NaN,NaN
< 20260913145350,NaN,NaN,NaN,0.215
< 20260913145351,NaN,NaN,NaN,NaN
< 20260913145352,NaN,NaN,NaN,NaN
< 20260913145353,NaN,NaN,NaN,NaN
< 20260913145354,NaN,NaN,NaN,NaN
< 20260913145355,NaN,NaN,NaN,0.211
< 20260913145356,NaN,NaN,NaN,NaN
< 20260913145357,NaN,NaN,NaN,NaN
< 20260913145358,NaN,NaN,NaN,NaN
< 20260913145359,NaN,NaN,NaN,NaN
< 20260913145400,NaN,NaN,NaN,0.212
< 20260913145401,NaN,NaN,NaN,NaN
< 20260913145402,NaN,NaN,NaN,NaN
< 20260913145403,NaN,NaN,NaN,NaN
< 20260913145404,NaN,NaN,NaN,NaN
< 20260913145405,NaN,NaN,NaN,0.210
< 20260913145406,NaN,NaN,NaN,NaN
< 20260913145407,NaN,NaN,NaN,NaN
< 20260913145408,NaN,NaN,NaN,NaN
< 20260913145409,NaN,NaN,NaN,NaN
< 20260913145410,NaN,NaN,NaN,0.212
< 20260913145411,NaN,NaN,NaN,NaN
< 20260913145412,NaN,NaN,NaN,NaN
< 20260913145413,NaN,NaN,NaN,NaN
< 20260913145414,NaN,NaN,NaN,NaN
< 20260913145415,NaN,NaN,NaN,0.209
< 20260913145416,NaN,NaN,NaN,NaN
< 20260913145417,NaN,NaN,NaN,NaN
< 20260913145418,NaN,NaN,NaN,NaN
< 20260913145419,NaN,NaN,NaN,NaN
< 20260913145420,NaN,NaN,NaN,0.210
< 20260913145421,NaN,NaN,NaN,NaN
< 20260913145422,NaN,NaN,NaN,NaN
< 20260913145423,NaN,NaN,NaN,NaN
< 20260913145424,NaN,NaN,NaN,NaN
< 20260913145425,NaN,NaN,NaN,0.209
< 20260913145426,NaN,NaN,NaN,NaN
< 20260913145427,NaN,NaN,NaN,NaN
< 20260913145428,NaN,NaN,NaN,NaN
< 20260913145429,NaN,NaN,NaN,NaN
< 20260913145430,NaN,NaN,NaN,0.212
< 20260913145431,NaN,NaN,NaN,NaN
< 20260913145432,NaN,NaN,NaN,NaN
< 20260913145433,NaN,NaN,NaN,NaN
< 20260913145434,NaN,NaN,NaN,NaN
< 20260913145435,NaN,NaN,NaN,0.212
< 20260913145436,NaN,NaN,NaN,NaN
< 20260913145437,NaN,NaN,NaN,NaN
< 20260913145438,NaN,NaN,NaN,NaN
< 20260913145439,NaN,NaN,NaN,NaN
< 20260913145440,NaN,NaN,NaN,0.213
< 20260913145441,NaN,NaN,NaN,NaN
< 20260913145442,NaN,NaN,NaN,NaN
< 20260913145443,NaN,NaN,NaN,NaN
< 20260913145444,NaN,NaN,NaN,NaN
< 20260913145445,NaN,NaN,NaN,0.212
< 20260913145446,NaN,NaN,NaN,NaN
< 20260913145447,NaN,NaN,NaN,NaN
< 20260913145448,NaN,NaN,NaN,NaN
< 20260913145449,NaN,NaN,NaN,NaN
< 20260913145450,NaN,NaN,NaN,0.212
< 20260913145451,NaN,NaN,NaN,NaN
< 20260913145452,NaN,NaN,NaN,NaN
< 20260913145453,NaN,NaN,NaN,NaN
< 20260913145454,NaN,NaN,NaN,NaN
< 20260913145455,NaN,NaN,NaN,0.211
< 20260913145456,NaN,NaN,NaN,NaN
< 20260913145457,NaN,NaN,NaN,NaN
< 20260913145458,NaN,NaN,NaN,NaN
< 20260913145459,NaN,NaN,NaN,NaN
< 20260913145500,NaN,NaN,NaN,0.211
< 20260913145501,NaN,NaN,NaN,NaN
< 20260913145502,NaN,NaN,NaN,NaN
< 20260913145503,NaN,NaN,NaN,NaN
< 20260913145504,NaN,NaN,NaN,NaN
< 20260913145505,NaN,NaN,NaN,0.210
< 20260913145506,NaN,NaN,NaN,NaN
< 20260913145507,NaN,NaN,NaN,NaN
< 20260913145508,NaN,NaN,NaN,NaN
< 20260913145509,NaN,NaN,NaN,NaN
< 20260913145510,NaN,NaN,NaN,0.210
< 20260913145511,NaN,NaN,NaN,NaN
< 20260913145512,NaN,NaN,NaN,NaN
< 20260913145513,NaN,NaN,NaN,NaN
< 20260913145514,NaN,NaN,NaN,NaN
< 20260913145515,NaN,NaN,NaN,0.210
< 20260913145516,NaN,NaN,NaN,NaN
< 20260913145517,NaN,NaN,NaN,NaN
< 20260913145518,NaN,NaN,NaN,NaN
< 20260913145519,NaN,NaN,NaN,NaN
< 20260913145520,NaN,NaN,NaN,0.210
< 20260913145521,NaN,NaN,NaN,NaN
< 20260913145522,NaN,NaN,NaN,NaN
< 20260913145523,NaN,NaN,NaN,NaN
< 20260913145524,NaN,NaN,NaN,NaN
< 20260913145525,NaN,NaN,NaN,0.210
< 20260913145526,NaN,NaN,NaN,NaN
< 20260913145527,NaN,NaN,NaN,NaN
< 20260913145528,NaN,NaN,NaN,NaN
< 20260913145529,NaN,NaN,NaN,NaN
< 20260913145530,NaN,NaN,NaN,0.210
< 20260913145531,NaN,NaN,NaN,NaN
< 20260913145532,NaN,NaN,NaN,NaN
< 20260913145533,NaN,NaN,NaN,NaN
< 20260913145534,NaN,NaN,NaN,NaN
< 20260913145535,NaN,NaN,NaN,0.211
< 20260913145536,NaN,NaN,NaN,NaN
< 20260913145537,NaN,NaN,NaN,NaN
< 20260913145538,NaN,NaN,NaN,NaN
< 20260913145539,NaN,NaN,NaN,NaN
< 20260913145540,NaN,NaN,NaN,0.210
< 20260913145541,NaN,NaN,NaN,NaN
< 20260913145542,NaN,NaN,NaN,NaN
< 20260913145543,NaN,NaN,NaN,NaN
< 20260913145544,NaN,NaN,NaN,NaN
< 20260913145545,NaN,NaN,NaN,0.210
< 20260913145546,NaN,NaN,NaN,NaN
< 20260913145547,NaN,NaN,NaN,NaN
< 20260913145548,NaN,NaN,NaN,NaN
< 20260913145549,NaN,NaN,NaN,NaN
< 20260913145550,NaN,NaN,NaN,0.210
< 20260913145551,NaN,NaN,NaN,NaN
< 20260913145552,NaN,NaN,NaN,NaN
< 20260913145553,NaN,NaN,NaN,NaN
< 20260913145554,NaN,NaN,NaN,NaN
< 20260913145555,NaN,NaN,NaN,0.210
< 20260913145556,NaN,NaN,NaN,NaN
< 20260913145557,NaN,NaN,NaN,NaN
< 20260913145558,NaN,NaN,NaN,NaN
< 20260913145559,NaN,NaN,NaN,NaN
< 20260913145600,NaN,NaN,NaN,0.209
< 20260913145601,NaN,NaN,NaN,NaN
< 20260913145602,NaN,NaN,NaN,NaN
< 20260913145603,NaN,NaN,NaN,NaN
< 20260913145604,NaN,NaN,NaN,NaN
< 20260913145605,NaN,NaN,NaN,0.211
< 20260913145606,NaN,NaN,NaN,NaN
< 20260913145607,NaN,NaN,NaN,NaN
< 20260913145608,NaN,NaN,NaN,NaN
< 20260913145609,NaN,NaN,NaN,NaN
< 20260913145610,NaN,NaN,NaN,0.214
< 20260913145611,NaN,NaN,NaN,NaN
< 20260913145612,NaN,NaN,NaN,NaN
< 20260913145613,NaN,NaN,NaN,NaN
< 20260913145614,NaN,NaN,NaN,NaN
< 20260913145615,NaN,NaN,NaN,0.213
< 20260913145616,NaN,NaN,NaN,NaN
< 20260913145617,NaN,NaN,NaN,NaN
< 20260913145618,NaN,NaN,NaN,NaN
< 20260913145619,NaN,NaN,NaN,NaN
< 20260913145620,NaN,NaN,NaN,0.213
< 20260913145621,NaN,NaN,NaN,NaN
< 20260913145622,NaN,NaN,NaN,NaN
< 20260913145623,NaN,NaN,NaN,NaN
< 20260913145624,NaN,NaN,NaN,NaN
< 20260913145625,NaN,NaN,NaN,0.212
< 20260913145626,NaN,NaN,NaN,NaN
< 20260913145627,NaN,NaN,NaN,NaN
< 20260913145628,NaN,NaN,NaN,NaN
< 20260913145629,NaN,NaN,NaN,NaN
< 20260913145630,NaN,NaN,NaN,0.212
< 20260913145631,NaN,NaN,NaN,NaN
< 20260913145632,NaN,NaN,NaN,NaN
< 20260913145633,NaN,NaN,NaN,NaN
< 20260913145634,NaN,NaN,NaN,NaN
< 20260913145635,NaN,NaN,NaN,0.212
< 20260913145636,NaN,NaN,NaN,NaN
< 20260913145637,NaN,NaN,NaN,NaN
< 20260913145638,NaN,NaN,NaN,NaN
< 20260913145639,NaN,NaN,NaN,NaN
< 20260913145640,NaN,NaN,NaN,0.213
< 20260913145641,NaN,NaN,NaN,NaN
< 20260913145642,NaN,NaN,NaN,NaN
< 20260913145643,NaN,NaN,NaN,NaN
< 20260913145644,NaN,NaN,NaN,NaN
< 20260913145645,NaN,NaN,NaN,0.214
< 20260913145646,NaN,NaN,NaN,NaN
< 20260913145647,NaN,NaN,NaN,NaN
< 20260913145648,NaN,NaN,NaN,NaN
< 20260913145649,NaN,NaN,NaN,NaN
< 20260913145650,NaN,NaN,NaN,0.212
< 20260913145651,NaN,NaN,NaN,NaN
< 20260913145652,NaN,NaN,NaN,NaN
< 20260913145653,NaN,NaN,NaN,NaN
< 20260913145654,NaN,NaN,NaN,NaN
< 20260913145655,NaN,NaN,NaN,0.214
< 20260913145656,NaN,NaN,NaN,NaN
< 20260913145657,NaN,NaN,NaN,NaN
< 20260913145658,NaN,NaN,NaN,NaN
< 20260913145659,NaN,NaN,NaN,NaN
< 20260913145700,NaN,NaN,NaN,0.213
< 20260913145701,NaN,NaN,NaN,NaN
< 20260913145702,NaN,NaN,NaN,NaN
< 20260913145703,NaN,NaN,NaN,NaN
< 20260913145704,NaN,NaN,NaN,NaN
< 20260913145705,NaN,NaN,NaN,0.213
< 20260913145706,NaN,NaN,NaN,NaN
< 20260913145707,NaN,NaN,NaN,NaN
< 20260913145708,NaN,NaN,NaN,NaN
< 20260913145709,NaN,NaN,NaN,NaN
< 20260913145710,NaN,NaN,NaN,0.212
< 20260913145711,NaN,NaN,NaN,NaN
< 20260913145712,NaN,NaN,NaN,NaN
< 20260913145713,NaN,NaN,NaN,NaN
< 20260913145714,NaN,NaN,NaN,NaN
< 20260913145715,NaN,NaN,NaN,0.213
< 20260913145716,NaN,NaN,NaN,NaN
< 20260913145717,NaN,NaN,NaN,NaN
< 20260913145718,NaN,NaN,NaN,NaN
< 20260913145719,NaN,NaN,NaN,NaN
< 20260913145720,NaN,NaN,NaN,0.217
< 20260913145721,NaN,NaN,NaN,NaN
< 20260913145722,NaN,NaN,NaN,NaN
< 20260913145723,NaN,NaN,NaN,NaN
< 20260913145724,NaN,NaN,NaN,NaN
< 20260913145725,NaN,NaN,NaN,0.218
< 20260913145726,NaN,NaN,NaN,NaN
< 20260913145727,NaN,NaN,NaN,NaN
< 20260913145728,NaN,NaN,NaN,NaN
< 20260913145729,NaN,NaN,NaN,NaN
< 20260913145730,NaN,NaN,NaN,0.217
< 20260913145731,NaN,NaN,NaN,NaN
< 20260913145732,NaN,NaN,NaN,NaN
< 20260913145733,NaN,NaN,NaN,NaN
< 20260913145734,NaN,NaN,NaN,NaN
< 20260913145735,NaN,NaN,NaN,0.218
< 20260913145736,NaN,NaN,NaN,NaN
< 20260913145737,NaN,NaN,NaN,NaN
< 20260913145738,NaN,NaN,NaN,NaN
< 20260913145739,NaN,NaN,NaN,NaN
< 20260913145740,NaN,NaN,NaN,0.218
< 20260913145741,NaN,NaN,NaN,NaN
< 20260913145742,NaN,NaN,NaN,NaN
< 20260913145743,NaN,NaN,NaN,NaN
< 20260913145744,NaN,NaN,NaN,NaN
< 20260913145745,NaN,NaN,NaN,0.217
< 20260913145746,NaN,NaN,NaN,NaN
< 20260913145747,NaN,NaN,NaN,NaN
< 20260913145748,NaN,NaN,NaN,NaN
< 20260913145749,NaN,NaN,NaN,NaN
< 20260913145750,NaN,NaN,NaN,0.217
< 20260913145751,NaN,NaN,NaN,NaN
< 20260913145752,NaN,NaN,NaN,NaN
< 20260913145753,NaN,NaN,NaN,NaN
< 20260913145754,NaN,NaN,NaN,NaN
< 20260913145755,NaN,NaN,NaN,0.218
< 20260913145756,NaN,NaN,NaN,NaN
< 20260913145757,NaN,NaN,NaN,NaN
< 20260913145758,NaN,NaN,NaN,NaN
< 20260913145759,NaN,NaN,NaN,NaN
< 20260913145800,NaN,NaN,NaN,0.219
< 20260913145801,NaN,NaN,NaN,NaN
< 20260913145802,NaN,NaN,NaN,NaN
< 20260913145803,NaN,NaN,NaN,NaN
< 20260913145804,NaN,NaN,NaN,NaN
< 20260913145805,NaN,NaN,NaN,0.218
< 20260913145806,NaN,NaN,NaN,NaN
< 20260913145807,NaN,NaN,NaN,NaN
< 20260913145808,NaN,NaN,NaN,NaN
< 20260913145809,NaN,NaN,NaN,NaN
< 20260913145810,NaN,NaN,NaN,0.219
< 20260913145811,NaN,NaN,NaN,NaN
< 20260913145812,NaN,NaN,NaN,NaN
< 20260913145813,NaN,NaN,NaN,NaN
< 20260913145814,NaN,NaN,NaN,NaN
< 20260913145815,NaN,NaN,NaN,0.218
< 20260913145816,NaN,NaN,NaN,NaN
< 20260913145817,NaN,NaN,NaN,NaN
< 20260913145818,NaN,NaN,NaN,NaN
< 20260913145819,NaN,NaN,NaN,NaN
< 20260913145820,NaN,NaN,NaN,0.216
< 20260913145821,NaN,NaN,NaN,NaN
< 20260913145822,NaN,NaN,NaN,NaN
< 20260913145823,NaN,NaN,NaN,NaN
< 20260913145824,NaN,NaN,NaN,NaN
< 20260913145825,NaN,NaN,NaN,0.215
< 20260913145826,NaN,NaN,NaN,NaN
< 20260913145827,NaN,NaN,NaN,NaN
< 20260913145828,NaN,NaN,NaN,NaN
< 20260913145829,NaN,NaN,NaN,NaN
< 20260913145830,NaN,NaN,NaN,0.215
< 20260913145831,NaN,NaN,NaN,NaN
< 20260913145832,NaN,NaN,NaN,NaN
< 20260913145833,NaN,NaN,NaN,NaN
< 20260913145834,NaN,NaN,NaN,NaN
< 20260913145835,NaN,NaN,NaN,0.215
< 20260913145836,NaN,NaN,NaN,NaN
< 20260913145837,NaN,NaN,NaN,NaN
< 20260913145838,NaN,NaN,NaN,NaN
< 20260913145839,NaN,NaN,NaN,NaN
< 20260913145840,NaN,NaN,NaN,0.216
< 20260913145841,NaN,NaN,NaN,NaN
< 20260913145842,NaN,NaN,NaN,NaN
< 20260913145843,NaN,NaN,NaN,NaN
< 20260913145844,NaN,NaN,NaN,NaN
< 20260913145845,NaN,NaN,NaN,0.215
< 20260913145846,NaN,NaN,NaN,NaN
< 20260913145847,NaN,NaN,NaN,NaN
< 20260913145848,NaN,NaN,NaN,NaN
< 20260913145849,NaN,NaN,NaN,NaN
< 20260913145850,NaN,NaN,NaN,0.215
< 20260913145851,NaN,NaN,NaN,NaN
< 20260913145852,NaN,NaN,NaN,NaN
< 20260913145853,NaN,NaN,NaN,NaN
< 20260913145854,NaN,NaN,NaN,NaN
< 20260913145855,NaN,NaN,NaN,0.212
< 20260913145856,NaN,NaN,NaN,NaN
< 20260913145857,NaN,NaN,NaN,NaN
< 20260913145858,NaN,NaN,NaN,NaN
< 20260913145859,NaN,NaN,NaN,NaN
< 20260913145900,NaN,NaN,NaN,0.211
< 20260913145901,NaN,NaN,NaN,NaN
< 20260913145902,NaN,NaN,NaN,NaN
< 20260913145903,NaN,NaN,NaN,NaN
< 20260913145904,NaN,NaN,NaN,NaN
< 20260913145905,NaN,NaN,NaN,0.210
< 20260913145906,NaN,NaN,NaN,NaN
< 20260913145907,NaN,NaN,NaN,NaN
< 20260913145908,NaN,NaN,NaN,NaN
< 20260913145909,NaN,NaN,NaN,NaN
< 20260913145910,NaN,NaN,NaN,0.211
< 20260913145911,NaN,NaN,NaN,NaN
< 20260913145912,NaN,NaN,NaN,NaN
< 20260913145913,NaN,NaN,NaN,NaN
< 20260913145914,NaN,NaN,NaN,NaN
< 20260913145915,NaN,NaN,NaN,0.211
< 20260913145916,NaN,NaN,NaN,NaN
< 20260913145917,NaN,NaN,NaN,NaN
< 20260913145918,NaN,NaN,NaN,NaN
< 20260913145919,NaN,NaN,NaN,NaN
< 20260913145920,NaN,NaN,NaN,0.211
< 20260913145921,NaN,NaN,NaN,NaN
< 20260913145922,NaN,NaN,NaN,NaN
< 20260913145923,NaN,NaN,NaN,NaN
< 20260913145924,NaN,NaN,NaN,NaN
< 20260913145925,NaN,NaN,NaN,0.210
< 20260913145926,NaN,NaN,NaN,NaN
< 20260913145927,NaN,NaN,NaN,NaN
< 20260913145928,NaN,NaN,NaN,NaN
< 20260913145929,NaN,NaN,NaN,NaN
< 20260913145930,NaN,NaN,NaN,0.213
< 20260913145931,NaN,NaN,NaN,NaN
< 20260913145932,NaN,NaN,NaN,NaN
< 20260913145933,NaN,NaN,NaN,NaN
< 20260913145934,NaN,NaN,NaN,NaN
< 20260913145935,NaN,NaN,NaN,0.212
< 20260913145936,NaN,NaN,NaN,NaN
< 20260913145937,NaN,NaN,NaN,NaN
< 20260913145938,NaN,NaN,NaN,NaN
< 20260913145939,NaN,NaN,NaN,NaN
< 20260913145940,NaN,NaN,NaN,0.212
< 20260913145941,NaN,NaN,NaN,NaN
< 20260913145942,NaN,NaN,NaN,NaN
< 20260913145943,NaN,NaN,NaN,NaN
< 20260913145944,NaN,NaN,NaN,NaN
< 20260913145945,NaN,NaN,NaN,0.212
< 20260913145946,NaN,NaN,NaN,NaN
< 20260913145947,NaN,NaN,NaN,NaN
< 20260913145948,NaN,NaN,NaN,NaN
< 20260913145949,NaN,NaN,NaN,NaN
< 20260913145950,NaN,NaN,NaN,0.212
< 20260913145951,NaN,NaN,NaN,NaN
< 20260913145952,NaN,NaN,NaN,NaN
< 20260913145953,NaN,NaN,NaN,NaN
< 20260913145954,NaN,NaN,NaN,NaN
< 20260913145955,NaN,NaN,NaN,0.211
< 20260913145956,NaN,NaN,NaN,NaN
< 20260913145957,NaN,NaN,NaN,NaN
< 20260913145958,NaN,NaN,NaN,NaN
< 20260913145959,NaN,NaN,NaN,NaN
< 20260913150000,NaN,NaN,NaN,0.210
< 20260913150001,NaN,NaN,NaN,NaN
< 20260913150002,NaN,NaN,NaN,NaN
< 20260913150003,NaN,NaN,NaN,NaN
< 20260913150004,NaN,NaN,NaN,NaN
< 20260913150005,NaN,NaN,NaN,0.212
< 20260913150006,NaN,NaN,NaN,NaN
< 20260913150007,NaN,NaN,NaN,NaN
< 20260913150008,NaN,NaN,NaN,NaN
< 20260913150009,NaN,NaN,NaN,NaN
< 20260913150010,NaN,NaN,NaN,0.209
< 20260913150011,NaN,NaN,NaN,NaN
< 20260913150012,NaN,NaN,NaN,NaN
< 20260913150013,NaN,NaN,NaN,NaN
< 20260913150014,NaN,NaN,NaN,NaN
< 20260913150015,NaN,NaN,NaN,0.209
< 20260913150016,NaN,NaN,NaN,NaN
< 20260913150017,NaN,NaN,NaN,NaN
< 20260913150018,NaN,NaN,NaN,NaN
< 20260913150019,NaN,NaN,NaN,NaN
< 20260913150020,NaN,NaN,NaN,0.209
< 20260913150021,NaN,NaN,NaN,NaN
< 20260913150022,NaN,NaN,NaN,NaN
< 20260913150023,NaN,NaN,NaN,NaN
< 20260913150024,NaN,NaN,NaN,NaN
< 20260913150025,NaN,NaN,NaN,0.210
< 20260913150026,NaN,NaN,NaN,NaN
< 20260913150027,NaN,NaN,NaN,NaN
< 20260913150028,NaN,NaN,NaN,NaN
< 20260913150029,NaN,NaN,NaN,NaN
< 20260913150030,NaN,NaN,NaN,0.209
< 20260913150031,NaN,NaN,NaN,NaN
< 20260913150032,NaN,NaN,NaN,NaN
< 20260913150033,NaN,NaN,NaN,NaN
< 20260913150034,NaN,NaN,NaN,NaN
< 20260913150035,NaN,NaN,NaN,0.210
< 20260913150036,NaN,NaN,NaN,NaN
< 20260913150037,NaN,NaN,NaN,NaN
< 20260913150038,NaN,NaN,NaN,NaN
< 20260913150039,NaN,NaN,NaN,NaN
< 20260913150040,NaN,NaN,NaN,0.210
< 20260913150041,NaN,NaN,NaN,NaN
< 20260913150042,NaN,NaN,NaN,NaN
< 20260913150043,NaN,NaN,NaN,NaN
< 20260913150044,NaN,NaN,NaN,NaN
< 20260913150045,NaN,NaN,NaN,0.210
< 20260913150046,NaN,NaN,NaN,NaN
< 20260913150047,NaN,NaN,NaN,NaN
< 20260913150048,NaN,NaN,NaN,NaN
< 20260913150049,NaN,NaN,NaN,NaN
< 20260913150050,NaN,NaN,NaN,0.212
< 20260913150051,NaN,NaN,NaN,NaN
< 20260913150052,NaN,NaN,NaN,NaN
< 20260913150053,NaN,NaN,NaN,NaN
< 20260913150054,NaN,NaN,NaN,NaN
< 20260913150055,NaN,NaN,NaN,0.210
< 20260913150056,NaN,NaN,NaN,NaN
< 20260913150057,NaN,NaN,NaN,NaN
< 20260913150058,NaN,NaN,NaN,NaN
< 20260913150059,NaN,NaN,NaN,NaN
< 20260913150100,NaN,NaN,NaN,0.209
< 20260913150101,NaN,NaN,NaN,NaN
< 20260913150102,NaN,NaN,NaN,NaN
< 20260913150103,NaN,NaN,NaN,NaN
< 20260913150104,NaN,NaN,NaN,NaN
< 20260913150105,NaN,NaN,NaN,0.209
< 20260913150106,NaN,NaN,NaN,NaN
< 20260913150107,NaN,NaN,NaN,NaN
< 20260913150108,NaN,NaN,NaN,NaN
< 20260913150109,NaN,NaN,NaN,NaN
< 20260913150110,NaN,NaN,NaN,0.213
< 20260913150111,NaN,NaN,NaN,NaN
< 20260913150112,NaN,NaN,NaN,NaN
< 20260913150113,NaN,NaN,NaN,NaN
< 20260913150114,NaN,NaN,NaN,NaN
< 20260913150115,NaN,NaN,NaN,0.213
< 20260913150116,NaN,NaN,NaN,NaN
< 20260913150117,NaN,NaN,NaN,NaN
< 20260913150118,NaN,NaN,NaN,NaN
< 20260913150119,NaN,NaN,NaN,NaN
< 20260913150120,NaN,NaN,NaN,0.213
< 20260913150121,NaN,NaN,NaN,NaN
< 20260913150122,NaN,NaN,NaN,NaN
< 20260913150123,NaN,NaN,NaN,NaN
< 20260913150124,NaN,NaN,NaN,NaN
< 20260913150125,NaN,NaN,NaN,0.212
< 20260913150126,NaN,NaN,NaN,NaN
< 20260913150127,NaN,NaN,NaN,NaN
< 20260913150128,NaN,NaN,NaN,NaN
< 20260913150129,NaN,NaN,NaN,NaN
< 20260913150130,NaN,NaN,NaN,0.213
< 20260913150131,NaN,NaN,NaN,NaN
< 20260913150132,NaN,NaN,NaN,NaN
< 20260913150133,NaN,NaN,NaN,NaN
< 20260913150134,NaN,NaN,NaN,NaN
< 20260913150135,NaN,NaN,NaN,0.211
< 20260913150136,NaN,NaN,NaN,NaN
< 20260913150137,NaN,NaN,NaN,NaN
< 20260913150138,NaN,NaN,NaN,NaN
< 20260913150139,NaN,NaN,NaN,NaN
< 20260913150140,NaN,NaN,NaN,0.192
< 20260913150141,NaN,NaN,NaN,NaN
< 20260913150142,NaN,NaN,NaN,NaN
< 20260913150143,NaN,NaN,NaN,NaN
< 20260913150144,NaN,NaN,NaN,NaN
< 20260913150145,NaN,NaN,NaN,0.213
< 20260913150146,NaN,NaN,NaN,NaN
< 20260913150147,NaN,NaN,NaN,NaN
< 20260913150148,NaN,NaN,NaN,NaN
< 20260913150149,NaN,NaN,NaN,NaN
< 20260913150150,NaN,NaN,NaN,0.212
< 20260913150151,NaN,NaN,NaN,NaN
< 20260913150152,NaN,NaN,NaN,NaN
< 20260913150153,NaN,NaN,NaN,NaN
< 20260913150154,NaN,NaN,NaN,NaN
< 20260913150155,NaN,NaN,NaN,0.212
< 20260913150156,NaN,NaN,NaN,NaN
< 20260913150157,NaN,NaN,NaN,NaN
< 20260913150158,NaN,NaN,NaN,NaN
< 20260913150159,NaN,NaN,NaN,NaN
< 20260913150200,NaN,NaN,NaN,0.211
< 20260913150201,NaN,NaN,NaN,NaN
< 20260913150202,NaN,NaN,NaN,NaN
< 20260913150203,NaN,NaN,NaN,NaN
< 20260913150204,NaN,NaN,NaN,NaN
< 20260913150205,NaN,NaN,NaN,0.213
< 20260913150206,NaN,NaN,NaN,NaN
< 20260913150207,NaN,NaN,NaN,NaN
< 20260913150208,NaN,NaN,NaN,NaN
< 20260913150209,NaN,NaN,NaN,NaN
< 20260913150210,NaN,NaN,NaN,0.211
< 20260913150211,NaN,NaN,NaN,NaN
< 20260913150212,NaN,NaN,NaN,NaN
< 20260913150213,NaN,NaN,NaN,NaN
< 20260913150214,NaN,NaN,NaN,NaN
< 20260913150215,NaN,NaN,NaN,0.218
< 20260913150216,NaN,NaN,NaN,NaN
< 20260913150217,NaN,NaN,NaN,NaN
< 20260913150218,NaN,NaN,NaN,NaN
< 20260913150219,NaN,NaN,NaN,NaN
< 20260913150220,NaN,NaN,NaN,0.218
< 20260913150221,NaN,NaN,NaN,NaN
< 20260913150222,NaN,NaN,NaN,NaN
< 20260913150223,NaN,NaN,NaN,NaN
< 20260913150224,NaN,NaN,NaN,NaN
< 20260913150225,NaN,NaN,NaN,0.217
< 20260913150226,NaN,NaN,NaN,NaN
< 20260913150227,NaN,NaN,NaN,NaN
< 20260913150228,NaN,NaN,NaN,NaN
< 20260913150229,NaN,NaN,NaN,NaN
< 20260913150230,NaN,NaN,NaN,0.217
< 20260913150231,NaN,NaN,NaN,NaN
< 20260913150232,NaN,NaN,NaN,NaN
< 20260913150233,NaN,NaN,NaN,NaN
< 20260913150234,NaN,NaN,NaN,NaN
< 20260913150235,NaN,NaN,NaN,0.216
< 20260913150236,NaN,NaN,NaN,NaN
< 20260913150237,NaN,NaN,NaN,NaN
< 20260913150238,NaN,NaN,NaN,NaN
< 20260913150239,NaN,NaN,NaN,NaN
< 20260913150240,NaN,NaN,NaN,0.217
< 20260913150241,NaN,NaN,NaN,NaN
< 20260913150242,NaN,NaN,NaN,NaN
< 20260913150243,NaN,NaN,NaN,NaN
< 20260913150244,NaN,NaN,NaN,NaN
< 20260913150245,NaN,NaN,NaN,0.217
< 20260913150246,NaN,NaN,NaN,NaN
< 20260913150247,NaN,NaN,NaN,NaN
< 20260913150248,NaN,NaN,NaN,NaN
< 20260913150249,NaN,NaN,NaN,NaN
< 20260913150250,NaN,NaN,NaN,0.218
< 20260913150251,NaN,NaN,NaN,NaN
< 20260913150252,NaN,NaN,NaN,NaN
< 20260913150253,NaN,NaN,NaN,NaN
< 20260913150254,NaN,NaN,NaN,NaN
< 20260913150255,NaN,NaN,NaN,0.217
< 20260913150256,NaN,NaN,NaN,NaN
< 20260913150257,NaN,NaN,NaN,NaN
< 20260913150258,NaN,NaN,NaN,NaN
< 20260913150259,NaN,NaN,NaN,NaN
< 20260913150300,NaN,NaN,NaN,0.217
< 20260913150301,NaN,NaN,NaN,NaN
< 20260913150302,NaN,NaN,NaN,NaN
< 20260913150303,NaN,NaN,NaN,NaN
< 20260913150304,NaN,NaN,NaN,NaN
< 20260913150305,NaN,NaN,NaN,0.218
< 20260913150306,NaN,NaN,NaN,NaN
< 20260913150307,NaN,NaN,NaN,NaN
< 20260913150308,NaN,NaN,NaN,NaN
< 20260913150309,NaN,NaN,NaN,NaN
< 20260913150310,NaN,NaN,NaN,0.218
< 20260913150311,NaN,NaN,NaN,NaN
< 20260913150312,NaN,NaN,NaN,NaN
< 20260913150313,NaN,NaN,NaN,NaN
< 20260913150314,NaN,NaN,NaN,NaN
< 20260913150315,NaN,NaN,NaN,0.216
< 20260913150316,NaN,NaN,NaN,NaN
< 20260913150317,NaN,NaN,NaN,NaN
< 20260913150318,NaN,NaN,NaN,NaN
< 20260913150319,NaN,NaN,NaN,NaN
< 20260913150320,NaN,NaN,NaN,0.211
< 20260913150321,NaN,NaN,NaN,NaN
< 20260913150322,NaN,NaN,NaN,NaN
< 20260913150323,NaN,NaN,NaN,NaN
< 20260913150324,NaN,NaN,NaN,NaN
< 20260913150325,NaN,NaN,NaN,0.215
< 20260913150326,NaN,NaN,NaN,NaN
< 20260913150327,NaN,NaN,NaN,NaN
< 20260913150328,NaN,NaN,NaN,NaN
< 20260913150329,NaN,NaN,NaN,NaN
< 20260913150330,NaN,NaN,NaN,0.215
< 20260913150331,NaN,NaN,NaN,NaN
< 20260913150332,NaN,NaN,NaN,NaN
< 20260913150333,NaN,NaN,NaN,NaN
< 20260913150334,NaN,NaN,NaN,NaN
< 20260913150335,NaN,NaN,NaN,0.216
< 20260913150336,NaN,NaN,NaN,NaN
< 20260913150337,NaN,NaN,NaN,NaN
< 20260913150338,NaN,NaN,NaN,NaN
< 20260913150339,NaN,NaN,NaN,NaN
< 20260913150340,NaN,NaN,NaN,0.216
< 20260913150341,NaN,NaN,NaN,NaN
< 20260913150342,NaN,NaN,NaN,NaN
< 20260913150343,NaN,NaN,NaN,NaN
< 20260913150344,NaN,NaN,NaN,NaN
< 20260913150345,NaN,NaN,NaN,0.215
< 20260913150346,NaN,NaN,NaN,NaN
< 20260913150347,NaN,NaN,NaN,NaN
< 20260913150348,NaN,NaN,NaN,NaN
< 20260913150349,NaN,NaN,NaN,NaN
< 20260913150350,NaN,NaN,NaN,0.215
< 20260913150351,NaN,NaN,NaN,NaN
< 20260913150352,NaN,NaN,NaN,NaN
< 20260913150353,NaN,NaN,NaN,NaN
< 20260913150354,NaN,NaN,NaN,NaN
< 20260913150355,NaN,NaN,NaN,0.213
< 20260913150356,NaN,NaN,NaN,NaN
< 20260913150357,NaN,NaN,NaN,NaN
< 20260913150358,NaN,NaN,NaN,NaN
< 20260913150359,NaN,NaN,NaN,NaN
< 20260913150400,NaN,NaN,NaN,0.212
< 20260913150401,NaN,NaN,NaN,NaN
< 20260913150402,NaN,NaN,NaN,NaN
< 20260913150403,NaN,NaN,NaN,NaN
< 20260913150404,NaN,NaN,NaN,NaN
< 20260913150405,NaN,NaN,NaN,0.212
< 20260913150406,NaN,NaN,NaN,NaN
< 20260913150407,NaN,NaN,NaN,NaN
< 20260913150408,NaN,NaN,NaN,NaN
< 20260913150409,NaN,NaN,NaN,NaN
< 20260913150410,NaN,NaN,NaN,0.210
< 20260913150411,NaN,NaN,NaN,NaN
< 20260913150412,NaN,NaN,NaN,NaN
< 20260913150413,NaN,NaN,NaN,NaN
< 20260913150414,NaN,NaN,NaN,NaN
< 20260913150415,NaN,NaN,NaN,0.210
< 20260913150416,NaN,NaN,NaN,NaN
< 20260913150417,NaN,NaN,NaN,NaN
< 20260913150418,NaN,NaN,NaN,NaN
< 20260913150419,NaN,NaN,NaN,NaN
< 20260913150420,NaN,NaN,NaN,0.209
< 20260913150421,NaN,NaN,NaN,NaN
< 20260913150422,NaN,NaN,NaN,NaN
< 20260913150423,NaN,NaN,NaN,NaN
< 20260913150424,NaN,NaN,NaN,NaN
< 20260913150425,NaN,NaN,NaN,0.211
< 20260913150426,NaN,NaN,NaN,NaN
< 20260913150427,NaN,NaN,NaN,NaN
< 20260913150428,NaN,NaN,NaN,NaN
< 20260913150429,NaN,NaN,NaN,NaN
< 20260913150430,NaN,NaN,NaN,0.212
< 20260913150431,NaN,NaN,NaN,NaN
< 20260913150432,NaN,NaN,NaN,NaN
< 20260913150433,NaN,NaN,NaN,NaN
< 20260913150434,NaN,NaN,NaN,NaN
< 20260913150435,NaN,NaN,NaN,0.212
< 20260913150436,NaN,NaN,NaN,NaN
< 20260913150437,NaN,NaN,NaN,NaN
< 20260913150438,NaN,NaN,NaN,NaN
< 20260913150439,NaN,NaN,NaN,NaN
< 20260913150440,NaN,NaN,NaN,0.212
< 20260913150441,NaN,NaN,NaN,NaN
< 20260913150442,NaN,NaN,NaN,NaN
< 20260913150443,NaN,NaN,NaN,NaN
< 20260913150444,NaN,NaN,NaN,NaN
< 20260913150445,NaN,NaN,NaN,0.212
< 20260913150446,NaN,NaN,NaN,NaN
< 20260913150447,NaN,NaN,NaN,NaN
< 20260913150448,NaN,NaN,NaN,NaN
< 20260913150449,NaN,NaN,NaN,NaN
< 20260913150450,NaN,NaN,NaN,0.212
< 20260913150451,NaN,NaN,NaN,NaN
< 20260913150452,NaN,NaN,NaN,NaN
< 20260913150453,NaN,NaN,NaN,NaN
< 20260913150454,NaN,NaN,NaN,NaN
< 20260913150455,NaN,NaN,NaN,0.212
< 20260913150456,NaN,NaN,NaN,NaN
< 20260913150457,NaN,NaN,NaN,NaN
< 20260913150458,NaN,NaN,NaN,NaN
< 20260913150459,NaN,NaN,NaN,NaN
< 20260913150500,NaN,NaN,NaN,0.211
< 20260913150501,NaN,NaN,NaN,NaN
< 20260913150502,NaN,NaN,NaN,NaN
< 20260913150503,NaN,NaN,NaN,NaN
< 20260913150504,NaN,NaN,NaN,NaN
< 20260913150505,NaN,NaN,NaN,0.210
< 20260913150506,NaN,NaN,NaN,NaN
< 20260913150507,NaN,NaN,NaN,NaN
< 20260913150508,NaN,NaN,NaN,NaN
< 20260913150509,NaN,NaN,NaN,NaN
< 20260913150510,NaN,NaN,NaN,0.209
< 20260913150511,NaN,NaN,NaN,NaN
< 20260913150512,NaN,NaN,NaN,NaN
< 20260913150513,NaN,NaN,NaN,NaN
< 20260913150514,NaN,NaN,NaN,NaN
< 20260913150515,NaN,NaN,NaN,0.209
< 20260913150516,NaN,NaN,NaN,NaN
< 20260913150517,NaN,NaN,NaN,NaN
< 20260913150518,NaN,NaN,NaN,NaN
< 20260913150519,NaN,NaN,NaN,NaN
< 20260913150520,NaN,NaN,NaN,0.208
< 20260913150521,NaN,NaN,NaN,NaN
< 20260913150522,NaN,NaN,NaN,NaN
< 20260913150523,NaN,NaN,NaN,NaN
< 20260913150524,NaN,NaN,NaN,NaN
< 20260913150525,NaN,NaN,NaN,0.211
< 20260913150526,NaN,NaN,NaN,NaN
< 20260913150527,NaN,NaN,NaN,NaN
< 20260913150528,NaN,NaN,NaN,NaN
< 20260913150529,NaN,NaN,NaN,NaN
< 20260913150530,NaN,NaN,NaN,0.209
< 20260913150531,NaN,NaN,NaN,NaN
< 20260913150532,NaN,NaN,NaN,NaN
< 20260913150533,NaN,NaN,NaN,NaN
< 20260913150534,NaN,NaN,NaN,NaN
< 20260913150535,NaN,NaN,NaN,0.212
< 20260913150536,NaN,NaN,NaN,NaN
< 20260913150537,NaN,NaN,NaN,NaN
< 20260913150538,NaN,NaN,NaN,NaN
< 20260913150539,NaN,NaN,NaN,NaN
< 20260913150540,NaN,NaN,NaN,0.211
< 20260913150541,NaN,NaN,NaN,NaN
< 20260913150542,NaN,NaN,NaN,NaN
< 20260913150543,NaN,NaN,NaN,NaN
< 20260913150544,NaN,NaN,NaN,NaN
< 20260913150545,NaN,NaN,NaN,0.210
< 20260913150546,NaN,NaN,NaN,NaN
< 20260913150547,NaN,NaN,NaN,NaN
< 20260913150548,NaN,NaN,NaN,NaN
< 20260913150549,NaN,NaN,NaN,NaN
< 20260913150550,NaN,NaN,NaN,0.210
< 20260913150551,NaN,NaN,NaN,NaN
< 20260913150552,NaN,NaN,NaN,NaN
< 20260913150553,NaN,NaN,NaN,NaN
< 20260913150554,NaN,NaN,NaN,NaN
< 20260913150555,NaN,NaN,NaN,0.210
< 20260913150556,NaN,NaN,NaN,NaN
< 20260913150557,NaN,NaN,NaN,NaN
< 20260913150558,NaN,NaN,NaN,NaN
< 20260913150559,NaN,NaN,NaN,NaN
< 20260913150600,NaN,NaN,NaN,0.209
< 20260913150601,NaN,NaN,NaN,NaN
< 20260913150602,NaN,NaN,NaN,NaN
< 20260913150603,NaN,NaN,NaN,NaN
< 20260913150604,NaN,NaN,NaN,NaN
< 20260913150605,NaN,NaN,NaN,0.215
< 20260913150606,NaN,NaN,NaN,NaN
< 20260913150607,NaN,NaN,NaN,NaN
< 20260913150608,NaN,NaN,NaN,NaN
< 20260913150609,NaN,NaN,NaN,NaN
< 20260913150610,NaN,NaN,NaN,0.213
< 20260913150611,NaN,NaN,NaN,NaN
< 20260913150612,NaN,NaN,NaN,NaN
< 20260913150613,NaN,NaN,NaN,NaN
< 20260913150614,NaN,NaN,NaN,NaN
< 20260913150615,NaN,NaN,NaN,0.212
< 20260913150616,NaN,NaN,NaN,NaN
< 20260913150617,NaN,NaN,NaN,NaN
< 20260913150618,NaN,NaN,NaN,NaN
< 20260913150619,NaN,NaN,NaN,NaN
< 20260913150620,NaN,NaN,NaN,0.213
< 20260913150621,NaN,NaN,NaN,NaN
< 20260913150622,NaN,NaN,NaN,NaN
< 20260913150623,NaN,NaN,NaN,NaN
< 20260913150624,NaN,NaN,NaN,NaN
< 20260913150625,NaN,NaN,NaN,0.212
< 20260913150626,NaN,NaN,NaN,NaN
< 20260913150627,NaN,NaN,NaN,NaN
< 20260913150628,NaN,NaN,NaN,NaN
< 20260913150629,NaN,NaN,NaN,NaN
< 20260913150630,NaN,NaN,NaN,0.213
< 20260913150631,NaN,NaN,NaN,NaN
< 20260913150632,NaN,NaN,NaN,NaN
< 20260913150633,NaN,NaN,NaN,NaN
< 20260913150634,NaN,NaN,NaN,NaN
< 20260913150635,NaN,NaN,NaN,0.212
< 20260913150636,NaN,NaN,NaN,NaN
< 20260913150637,NaN,NaN,NaN,NaN
< 20260913150638,NaN,NaN,NaN,NaN
< 20260913150639,NaN,NaN,NaN,NaN
< 20260913150640,NaN,NaN,NaN,0.213
< 20260913150641,NaN,NaN,NaN,NaN
< 20260913150642,NaN,NaN,NaN,NaN
< 20260913150643,NaN,NaN,NaN,NaN
< 20260913150644,NaN,NaN,NaN,NaN
< 20260913150645,NaN,NaN,NaN,0.214
< 20260913150646,NaN,NaN,NaN,NaN
< 20260913150647,NaN,NaN,NaN,NaN
< 20260913150648,NaN,NaN,NaN,NaN
< 20260913150649,NaN,NaN,NaN,NaN
< 20260913150650,NaN,NaN,NaN,0.213
< 20260913150651,NaN,NaN,NaN,NaN
< 20260913150652,NaN,NaN,NaN,NaN
< 20260913150653,NaN,NaN,NaN,NaN
< 20260913150654,NaN,NaN,NaN,NaN
< 20260913150655,NaN,NaN,NaN,0.212
< 20260913150656,NaN,NaN,NaN,NaN
< 20260913150657,NaN,NaN,NaN,NaN
< 20260913150658,NaN,NaN,NaN,NaN
< 20260913150659,NaN,NaN,NaN,NaN
< 20260913150700,NaN,NaN,NaN,0.212
< 20260913150701,NaN,NaN,NaN,NaN
< 20260913150702,NaN,NaN,NaN,NaN
< 20260913150703,NaN,NaN,NaN,NaN
< 20260913150704,NaN,NaN,NaN,NaN
< 20260913150705,NaN,NaN,NaN,0.213
< 20260913150706,NaN,NaN,NaN,NaN
< 20260913150707,NaN,NaN,NaN,NaN
< 20260913150708,NaN,NaN,NaN,NaN
< 20260913150709,NaN,NaN,NaN,NaN
< 20260913150710,NaN,NaN,NaN,0.213
< 20260913150711,NaN,NaN,NaN,NaN
< 20260913150712,NaN,NaN,NaN,NaN
< 20260913150713,NaN,NaN,NaN,NaN
< 20260913150714,NaN,NaN,NaN,NaN
< 20260913150715,NaN,NaN,NaN,0.217
< 20260913150716,NaN,NaN,NaN,NaN
< 20260913150717,NaN,NaN,NaN,NaN
< 20260913150718,NaN,NaN,NaN,NaN
< 20260913150719,NaN,NaN,NaN,NaN
< 20260913150720,NaN,NaN,NaN,0.216
< 20260913150721,NaN,NaN,NaN,NaN
< 20260913150722,NaN,NaN,NaN,NaN
< 20260913150723,NaN,NaN,NaN,NaN
< 20260913150724,NaN,NaN,NaN,NaN
< 20260913150725,NaN,NaN,NaN,0.218
< 20260913150726,NaN,NaN,NaN,NaN
< 20260913150727,NaN,NaN,NaN,NaN
< 20260913150728,NaN,NaN,NaN,NaN
< 20260913150729,NaN,NaN,NaN,NaN
< 20260913150730,NaN,NaN,NaN,0.217
< 20260913150731,NaN,NaN,NaN,NaN
< 20260913150732,NaN,NaN,NaN,NaN
< 20260913150733,NaN,NaN,NaN,NaN
< 20260913150734,NaN,NaN,NaN,NaN
< 20260913150735,NaN,NaN,NaN,0.218
< 20260913150736,NaN,NaN,NaN,NaN
< 20260913150737,NaN,NaN,NaN,NaN
< 20260913150738,NaN,NaN,NaN,NaN
< 20260913150739,NaN,NaN,NaN,NaN
< 20260913150740,NaN,NaN,NaN,0.217
< 20260913150741,NaN,NaN,NaN,NaN
< 20260913150742,NaN,NaN,NaN,NaN
< 20260913150743,NaN,NaN,NaN,NaN
< 20260913150744,NaN,NaN,NaN,NaN
< 20260913150745,NaN,NaN,NaN,0.217
< 20260913150746,NaN,NaN,NaN,NaN
< 20260913150747,NaN,NaN,NaN,NaN
< 20260913150748,NaN,NaN,NaN,NaN
< 20260913150749,NaN,NaN,NaN,NaN
< 20260913150750,NaN,NaN,NaN,0.218
< 20260913150751,NaN,NaN,NaN,NaN
< 20260913150752,NaN,NaN,NaN,NaN
< 20260913150753,NaN,NaN,NaN,NaN
< 20260913150754,NaN,NaN,NaN,NaN
< 20260913150755,NaN,NaN,NaN,0.219
< 20260913150756,NaN,NaN,NaN,NaN
< 20260913150757,NaN,NaN,NaN,NaN
< 20260913150758,NaN,NaN,NaN,NaN
< 20260913150759,NaN,NaN,NaN,NaN
< 20260913150800,NaN,NaN,NaN,0.217
< 20260913150801,NaN,NaN,NaN,NaN
< 20260913150802,NaN,NaN,NaN,NaN
< 20260913150803,NaN,NaN,NaN,NaN
< 20260913150804,NaN,NaN,NaN,NaN
< 20260913150805,NaN,NaN,NaN,0.218
< 20260913150806,NaN,NaN,NaN,NaN
< 20260913150807,NaN,NaN,NaN,NaN
< 20260913150808,NaN,NaN,NaN,NaN
< 20260913150809,NaN,NaN,NaN,NaN
< 20260913150810,NaN,NaN,NaN,0.218
< 20260913150811,NaN,NaN,NaN,NaN
< 20260913150812,NaN,NaN,NaN,NaN
< 20260913150813,NaN,NaN,NaN,NaN
< 20260913150814,NaN,NaN,NaN,NaN
< 20260913150815,NaN,NaN,NaN,0.218
< 20260913150816,NaN,NaN,NaN,NaN
< 20260913150817,NaN,NaN,NaN,NaN
< 20260913150818,NaN,NaN,NaN,NaN
< 20260913150819,NaN,NaN,NaN,NaN
< 20260913150820,NaN,NaN,NaN,0.216
< 20260913150821,NaN,NaN,NaN,NaN
< 20260913150822,NaN,NaN,NaN,NaN
< 20260913150823,NaN,NaN,NaN,NaN
< 20260913150824,NaN,NaN,NaN,NaN
< 20260913150825,NaN,NaN,NaN,0.215
< 20260913150826,NaN,NaN,NaN,NaN
< 20260913150827,NaN,NaN,NaN,NaN
< 20260913150828,NaN,NaN,NaN,NaN
< 20260913150829,NaN,NaN,NaN,NaN
< 20260913150830,NaN,NaN,NaN,0.215
< 20260913150831,NaN,NaN,NaN,NaN
< 20260913150832,NaN,NaN,NaN,NaN
< 20260913150833,NaN,NaN,NaN,NaN
< 20260913150834,NaN,NaN,NaN,NaN
< 20260913150835,NaN,NaN,NaN,0.215
< 20260913150836,NaN,NaN,NaN,NaN
< 20260913150837,NaN,NaN,NaN,NaN
< 20260913150838,NaN,NaN,NaN,NaN
< 20260913150839,NaN,NaN,NaN,NaN
< 20260913150840,NaN,NaN,NaN,0.215
< 20260913150841,NaN,NaN,NaN,NaN
< 20260913150842,NaN,NaN,NaN,NaN
< 20260913150843,NaN,NaN,NaN,NaN
< 20260913150844,NaN,NaN,NaN,NaN
< 20260913150845,NaN,NaN,NaN,0.215
< 20260913150846,NaN,NaN,NaN,NaN
< 20260913150847,NaN,NaN,NaN,NaN
< 20260913150848,NaN,NaN,NaN,NaN
< 20260913150849,NaN,NaN,NaN,NaN
< 20260913150850,NaN,NaN,NaN,0.216
< 20260913150851,NaN,NaN,NaN,NaN
< 20260913150852,NaN,NaN,NaN,NaN
< 20260913150853,NaN,NaN,NaN,NaN
< 20260913150854,NaN,NaN,NaN,NaN
< 20260913150855,NaN,NaN,NaN,0.212
< 20260913150856,NaN,NaN,NaN,NaN
< 20260913150857,NaN,NaN,NaN,NaN
< 20260913150858,NaN,NaN,NaN,NaN
< 20260913150859,NaN,NaN,NaN,NaN
< 20260913150900,NaN,NaN,NaN,0.211
< 20260913150901,NaN,NaN,NaN,NaN
< 20260913150902,NaN,NaN,NaN,NaN
< 20260913150903,NaN,NaN,NaN,NaN
< 20260913150904,NaN,NaN,NaN,NaN
< 20260913150905,NaN,NaN,NaN,0.211
< 20260913150906,NaN,NaN,NaN,NaN
< 20260913150907,NaN,NaN,NaN,NaN
< 20260913150908,NaN,NaN,NaN,NaN
< 20260913150909,NaN,NaN,NaN,NaN
< 20260913150910,NaN,NaN,NaN,0.211
< 20260913150911,NaN,NaN,NaN,NaN
< 20260913150912,NaN,NaN,NaN,NaN
< 20260913150913,NaN,NaN,NaN,NaN
< 20260913150914,NaN,NaN,NaN,NaN
< 20260913150915,NaN,NaN,NaN,0.211
< 20260913150916,NaN,NaN,NaN,NaN
< 20260913150917,NaN,NaN,NaN,NaN
< 20260913150918,NaN,NaN,NaN,NaN
< 20260913150919,NaN,NaN,NaN,NaN
< 20260913150920,NaN,NaN,NaN,0.210
< 20260913150921,NaN,NaN,NaN,NaN
< 20260913150922,NaN,NaN,NaN,NaN
< 20260913150923,NaN,NaN,NaN,NaN
< 20260913150924,NaN,NaN,NaN,NaN
< 20260913150925,NaN,NaN,NaN,0.213
< 20260913150926,NaN,NaN,NaN,NaN
< 20260913150927,NaN,NaN,NaN,NaN
< 20260913150928,NaN,NaN,NaN,NaN
< 20260913150929,NaN,NaN,NaN,NaN
< 20260913150930,NaN,NaN,NaN,0.211
< 20260913150931,NaN,NaN,NaN,NaN
< 20260913150932,NaN,NaN,NaN,NaN
< 20260913150933,NaN,NaN,NaN,NaN
< 20260913150934,NaN,NaN,NaN,NaN
< 20260913150935,NaN,NaN,NaN,0.212
< 20260913150936,NaN,NaN,NaN,NaN
< 20260913150937,NaN,NaN,NaN,NaN
< 20260913150938,NaN,NaN,NaN,NaN
< 20260913150939,NaN,NaN,NaN,NaN
< 20260913150940,NaN,NaN,NaN,0.212
< 20260913150941,NaN,NaN,NaN,NaN
< 20260913150942,NaN,NaN,NaN,NaN
< 20260913150943,NaN,NaN,NaN,NaN
< 20260913150944,NaN,NaN,NaN,NaN
< 20260913150945,NaN,NaN,NaN,0.212
< 20260913150946,NaN,NaN,NaN,NaN
< 20260913150947,NaN,NaN,NaN,NaN
< 20260913150948,NaN,NaN,NaN,NaN
< 20260913150949,NaN,NaN,NaN,NaN
< 20260913150950,NaN,NaN,NaN,0.212
< 20260913150951,NaN,NaN,NaN,NaN
< 20260913150952,NaN,NaN,NaN,NaN
< 20260913150953,NaN,NaN,NaN,NaN
< 20260913150954,NaN,NaN,NaN,NaN
< 20260913150955,NaN,NaN,NaN,0.211
< 20260913150956,NaN,NaN,NaN,NaN
< 20260913150957,NaN,NaN,NaN,NaN
< 20260913150958,NaN,NaN,NaN,NaN
< 20260913150959,NaN,NaN,NaN,NaN
< 20260913151000,NaN,NaN,NaN,0.211
< 20260913151001,NaN,NaN,NaN,NaN
< 20260913151002,NaN,NaN,NaN,NaN
< 20260913151003,NaN,NaN,NaN,NaN
< 20260913151004,NaN,NaN,NaN,NaN
< 20260913151005,NaN,NaN,NaN,0.209
< 20260913151006,NaN,NaN,NaN,NaN
< 20260913151007,NaN,NaN,NaN,NaN
< 20260913151008,NaN,NaN,NaN,NaN
< 20260913151009,NaN,NaN,NaN,NaN
< 20260913151010,NaN,NaN,NaN,0.209
< 20260913151011,NaN,NaN,NaN,NaN
< 20260913151012,NaN,NaN,NaN,NaN
< 20260913151013,NaN,NaN,NaN,NaN
< 20260913151014,NaN,NaN,NaN,NaN
< 20260913151015,NaN,NaN,NaN,0.209
< 20260913151016,NaN,NaN,NaN,NaN
< 20260913151017,NaN,NaN,NaN,NaN
< 20260913151018,NaN,NaN,NaN,NaN
< 20260913151019,NaN,NaN,NaN,NaN
< 20260913151020,NaN,NaN,NaN,0.210
< 20260913151021,NaN,NaN,NaN,NaN
< 20260913151022,NaN,NaN,NaN,NaN
< 20260913151023,NaN,NaN,NaN,NaN
< 20260913151024,NaN,NaN,NaN,NaN
< 20260913151025,NaN,NaN,NaN,0.209
< 20260913151026,NaN,NaN,NaN,NaN
< 20260913151027,NaN,NaN,NaN,NaN
< 20260913151028,NaN,NaN,NaN,NaN
< 20260913151029,NaN,NaN,NaN,NaN
< 20260913151030,NaN,NaN,NaN,0.209
< 20260913151031,NaN,NaN,NaN,NaN
< 20260913151032,NaN,NaN,NaN,NaN
< 20260913151033,NaN,NaN,NaN,NaN
< 20260913151034,NaN,NaN,NaN,NaN
< 20260913151035,NaN,NaN,NaN,0.210
< 20260913151036,NaN,NaN,NaN,NaN
< 20260913151037,NaN,NaN,NaN,NaN
< 20260913151038,NaN,NaN,NaN,NaN
< 20260913151039,NaN,NaN,NaN,NaN
< 20260913151040,NaN,NaN,NaN,0.211
< 20260913151041,NaN,NaN,NaN,NaN
< 20260913151042,NaN,NaN,NaN,NaN
< 20260913151043,NaN,NaN,NaN,NaN
< 20260913151044,NaN,NaN,NaN,NaN
< 20260913151045,NaN,NaN,NaN,0.211
< 20260913151046,NaN,NaN,NaN,NaN
< 20260913151047,NaN,NaN,NaN,NaN
< 20260913151048,NaN,NaN,NaN,NaN
< 20260913151049,NaN,NaN,NaN,NaN
< 20260913151050,NaN,NaN,NaN,0.211
< 20260913151051,NaN,NaN,NaN,NaN
< 20260913151052,NaN,NaN,NaN,NaN
< 20260913151053,NaN,NaN,NaN,NaN
< 20260913151054,NaN,NaN,NaN,NaN
< 20260913151055,NaN,NaN,NaN,0.210
< 20260913151056,NaN,NaN,NaN,NaN
< 20260913151057,NaN,NaN,NaN,NaN
< 20260913151058,NaN,NaN,NaN,NaN
< 20260913151059,NaN,NaN,NaN,NaN
< 20260913151100,NaN,NaN,NaN,0.210
< 20260913151101,NaN,NaN,NaN,NaN
< 20260913151102,NaN,NaN,NaN,NaN
< 20260913151103,NaN,NaN,NaN,NaN
< 20260913151104,NaN,NaN,NaN,NaN
< 20260913151105,NaN,NaN,NaN,0.214
< 20260913151106,NaN,NaN,NaN,NaN
< 20260913151107,NaN,NaN,NaN,NaN
< 20260913151108,NaN,NaN,NaN,NaN
< 20260913151109,NaN,NaN,NaN,NaN
< 20260913151110,NaN,NaN,NaN,0.212
< 20260913151111,NaN,NaN,NaN,NaN
< 20260913151112,NaN,NaN,NaN,NaN
< 20260913151113,NaN,NaN,NaN,NaN
< 20260913151114,NaN,NaN,NaN,NaN
< 20260913151115,NaN,NaN,NaN,0.213
< 20260913151116,NaN,NaN,NaN,NaN
< 20260913151117,NaN,NaN,NaN,NaN
< 20260913151118,NaN,NaN,NaN,NaN
< 20260913151119,NaN,NaN,NaN,NaN
< 20260913151120,NaN,NaN,NaN,0.212
< 20260913151121,NaN,NaN,NaN,NaN
< 20260913151122,NaN,NaN,NaN,NaN
< 20260913151123,NaN,NaN,NaN,NaN
< 20260913151124,NaN,NaN,NaN,NaN
< 20260913151125,NaN,NaN,NaN,0.213
< 20260913151126,NaN,NaN,NaN,NaN
< 20260913151127,NaN,NaN,NaN,NaN
< 20260913151128,NaN,NaN,NaN,NaN
< 20260913151129,NaN,NaN,NaN,NaN
< 20260913151130,NaN,NaN,NaN,0.211
< 20260913151131,NaN,NaN,NaN,NaN
< 20260913151132,NaN,NaN,NaN,NaN
< 20260913151133,NaN,NaN,NaN,NaN
< 20260913151134,NaN,NaN,NaN,NaN
< 20260913151135,NaN,NaN,NaN,0.212
< 20260913151136,NaN,NaN,NaN,NaN
< 20260913151137,NaN,NaN,NaN,NaN
< 20260913151138,NaN,NaN,NaN,NaN
< 20260913151139,NaN,NaN,NaN,NaN
< 20260913151140,NaN,NaN,NaN,0.214
< 20260913151141,NaN,NaN,NaN,NaN
< 20260913151142,NaN,NaN,NaN,NaN
< 20260913151143,NaN,NaN,NaN,NaN
< 20260913151144,NaN,NaN,NaN,NaN
< 20260913151145,NaN,NaN,NaN,0.213
< 20260913151146,NaN,NaN,NaN,NaN
< 20260913151147,NaN,NaN,NaN,NaN
< 20260913151148,NaN,NaN,NaN,NaN
< 20260913151149,NaN,NaN,NaN,NaN
< 20260913151150,NaN,NaN,NaN,0.212
< 20260913151151,NaN,NaN,NaN,NaN
< 20260913151152,NaN,NaN,NaN,NaN
< 20260913151153,NaN,NaN,NaN,NaN
< 20260913151154,NaN,NaN,NaN,NaN
< 20260913151155,NaN,NaN,NaN,0.211
< 20260913151156,NaN,NaN,NaN,NaN
< 20260913151157,NaN,NaN,NaN,NaN
< 20260913151158,NaN,NaN,NaN,NaN
< 20260913151159,NaN,NaN,NaN,NaN
< 20260913151200,NaN,NaN,NaN,0.213
< 20260913151201,NaN,NaN,NaN,NaN
< 20260913151202,NaN,NaN,NaN,NaN
< 20260913151203,NaN,NaN,NaN,NaN
< 20260913151204,NaN,NaN,NaN,NaN
< 20260913151205,NaN,NaN,NaN,0.212
< 20260913151206,NaN,NaN,NaN,NaN
< 20260913151207,NaN,NaN,NaN,NaN
< 20260913151208,NaN,NaN,NaN,NaN
< 20260913151209,NaN,NaN,NaN,NaN
< 20260913151210,NaN,NaN,NaN,0.213
< 20260913151211,NaN,NaN,NaN,NaN
< 20260913151212,NaN,NaN,NaN,NaN
< 20260913151213,NaN,NaN,NaN,NaN
< 20260913151214,NaN,NaN,NaN,NaN
< 20260913151215,NaN,NaN,NaN,0.217
< 20260913151216,NaN,NaN,NaN,NaN
< 20260913151217,NaN,NaN,NaN,NaN
< 20260913151218,NaN,NaN,NaN,NaN
< 20260913151219,NaN,NaN,NaN,NaN
< 20260913151220,NaN,NaN,NaN,0.218
< 20260913151221,NaN,NaN,NaN,NaN
< 20260913151222,NaN,NaN,NaN,NaN
< 20260913151223,NaN,NaN,NaN,NaN
< 20260913151224,NaN,NaN,NaN,NaN
< 20260913151225,NaN,NaN,NaN,0.217
< 20260913151226,NaN,NaN,NaN,NaN
< 20260913151227,NaN,NaN,NaN,NaN
< 20260913151228,NaN,NaN,NaN,NaN
< 20260913151229,NaN,NaN,NaN,NaN
< 20260913151230,NaN,NaN,NaN,0.217
< 20260913151231,NaN,NaN,NaN,NaN
< 20260913151232,NaN,NaN,NaN,NaN
< 20260913151233,NaN,NaN,NaN,NaN
< 20260913151234,NaN,NaN,NaN,NaN
< 20260913151235,NaN,NaN,NaN,0.217
< 20260913151236,NaN,NaN,NaN,NaN
< 20260913151237,NaN,NaN,NaN,NaN
< 20260913151238,NaN,NaN,NaN,NaN
< 20260913151239,NaN,NaN,NaN,NaN
< 20260913151240,NaN,NaN,NaN,0.217
< 20260913151241,NaN,NaN,NaN,NaN
< 20260913151242,NaN,NaN,NaN,NaN
< 20260913151243,NaN,NaN,NaN,NaN
< 20260913151244,NaN,NaN,NaN,NaN
< 20260913151245,NaN,NaN,NaN,0.217
< 20260913151246,NaN,NaN,NaN,NaN
< 20260913151247,NaN,NaN,NaN,NaN
< 20260913151248,NaN,NaN,NaN,NaN
< 20260913151249,NaN,NaN,NaN,NaN
< 20260913151250,NaN,NaN,NaN,0.219
< 20260913151251,NaN,NaN,NaN,NaN
< 20260913151252,NaN,NaN,NaN,NaN
< 20260913151253,NaN,NaN,NaN,NaN
< 20260913151254,NaN,NaN,NaN,NaN
< 20260913151255,NaN,NaN,NaN,0.218
< 20260913151256,NaN,NaN,NaN,NaN
< 20260913151257,NaN,NaN,NaN,NaN
< 20260913151258,NaN,NaN,NaN,NaN
< 20260913151259,NaN,NaN,NaN,NaN
< 20260913151300,NaN,NaN,NaN,0.216
< 20260913151301,NaN,NaN,NaN,NaN
< 20260913151302,NaN,NaN,NaN,NaN
< 20260913151303,NaN,NaN,NaN,NaN
< 20260913151304,NaN,NaN,NaN,NaN
< 20260913151305,NaN,NaN,NaN,0.217
< 20260913151306,NaN,NaN,NaN,NaN
< 20260913151307,NaN,NaN,NaN,NaN
< 20260913151308,NaN,NaN,NaN,NaN
< 20260913151309,NaN,NaN,NaN,NaN
< 20260913151310,NaN,NaN,NaN,0.217
< 20260913151311,NaN,NaN,NaN,NaN
< 20260913151312,NaN,NaN,NaN,NaN
< 20260913151313,NaN,NaN,NaN,NaN
< 20260913151314,NaN,NaN,NaN,NaN
< 20260913151315,NaN,NaN,NaN,0.217
< 20260913151316,NaN,NaN,NaN,NaN
< 20260913151317,NaN,NaN,NaN,NaN
< 20260913151318,NaN,NaN,NaN,NaN
< 20260913151319,NaN,NaN,NaN,NaN
< 20260913151320,NaN,NaN,NaN,0.215
< 20260913151321,NaN,NaN,NaN,NaN
< 20260913151322,NaN,NaN,NaN,NaN
< 20260913151323,NaN,NaN,NaN,NaN
< 20260913151324,NaN,NaN,NaN,NaN
< 20260913151325,NaN,NaN,NaN,0.216
< 20260913151326,NaN,NaN,NaN,NaN
< 20260913151327,NaN,NaN,NaN,NaN
< 20260913151328,NaN,NaN,NaN,NaN
< 20260913151329,NaN,NaN,NaN,NaN
< 20260913151330,NaN,NaN,NaN,0.216
< 20260913151331,NaN,NaN,NaN,NaN
< 20260913151332,NaN,NaN,NaN,NaN
< 20260913151333,NaN,NaN,NaN,NaN
< 20260913151334,NaN,NaN,NaN,NaN
< 20260913151335,NaN,NaN,NaN,0.214
< 20260913151336,NaN,NaN,NaN,NaN
< 20260913151337,NaN,NaN,NaN,NaN
< 20260913151338,NaN,NaN,NaN,NaN
< 20260913151339,NaN,NaN,NaN,NaN
< 20260913151340,NaN,NaN,NaN,0.214
< 20260913151341,NaN,NaN,NaN,NaN
< 20260913151342,NaN,NaN,NaN,NaN
< 20260913151343,NaN,NaN,NaN,NaN
< 20260913151344,NaN,NaN,NaN,NaN
< 20260913151345,NaN,NaN,NaN,0.215
< 20260913151346,NaN,NaN,NaN,NaN
< 20260913151347,NaN,NaN,NaN,NaN
< 20260913151348,NaN,NaN,NaN,NaN
< 20260913151349,NaN,NaN,NaN,NaN
< 20260913151350,NaN,NaN,NaN,0.215
< 20260913151351,NaN,NaN,NaN,NaN
< 20260913151352,NaN,NaN,NaN,NaN
< 20260913151353,NaN,NaN,NaN,NaN
< 20260913151354,NaN,NaN,NaN,NaN
< 20260913151355,NaN,NaN,NaN,0.210
< 20260913151356,NaN,NaN,NaN,NaN
< 20260913151357,NaN,NaN,NaN,NaN
< 20260913151358,NaN,NaN,NaN,NaN
< 20260913151359,NaN,NaN,NaN,NaN
< 20260913151400,NaN,NaN,NaN,0.212
< 20260913151401,NaN,NaN,NaN,NaN
< 20260913151402,NaN,NaN,NaN,NaN
< 20260913151403,NaN,NaN,NaN,NaN
< 20260913151404,NaN,NaN,NaN,NaN
< 20260913151405,NaN,NaN,NaN,0.211
< 20260913151406,NaN,NaN,NaN,NaN
< 20260913151407,NaN,NaN,NaN,NaN
< 20260913151408,NaN,NaN,NaN,NaN
< 20260913151409,NaN,NaN,NaN,NaN
< 20260913151410,NaN,NaN,NaN,0.211
< 20260913151411,NaN,NaN,NaN,NaN
< 20260913151412,NaN,NaN,NaN,NaN
< 20260913151413,NaN,NaN,NaN,NaN
< 20260913151414,NaN,NaN,NaN,NaN
< 20260913151415,NaN,NaN,NaN,0.209
< 20260913151416,NaN,NaN,NaN,NaN
< 20260913151417,NaN,NaN,NaN,NaN
< 20260913151418,NaN,NaN,NaN,NaN
< 20260913151419,NaN,NaN,NaN,NaN
< 20260913151420,NaN,NaN,NaN,0.209
< 20260913151421,NaN,NaN,NaN,NaN
< 20260913151422,NaN,NaN,NaN,NaN
< 20260913151423,NaN,NaN,NaN,NaN
< 20260913151424,NaN,NaN,NaN,NaN
< 20260913151425,NaN,NaN,NaN,0.212
< 20260913151426,NaN,NaN,NaN,NaN
< 20260913151427,NaN,NaN,NaN,NaN
< 20260913151428,NaN,NaN,NaN,NaN
< 20260913151429,NaN,NaN,NaN,NaN
< 20260913151430,NaN,NaN,NaN,0.211
< 20260913151431,NaN,NaN,NaN,NaN
< 20260913151432,NaN,NaN,NaN,NaN
< 20260913151433,NaN,NaN,NaN,NaN
< 20260913151434,NaN,NaN,NaN,NaN
< 20260913151435,NaN,NaN,NaN,0.211
< 20260913151436,NaN,NaN,NaN,NaN
< 20260913151437,NaN,NaN,NaN,NaN
< 20260913151438,NaN,NaN,NaN,NaN
< 20260913151439,NaN,NaN,NaN,NaN
< 20260913151440,NaN,NaN,NaN,0.211
< 20260913151441,NaN,NaN,NaN,NaN
< 20260913151442,NaN,NaN,NaN,NaN
< 20260913151443,NaN,NaN,NaN,NaN
< 20260913151444,NaN,NaN,NaN,NaN
< 20260913151445,NaN,NaN,NaN,0.211
< 20260913151446,NaN,NaN,NaN,NaN
< 20260913151447,NaN,NaN,NaN,NaN
< 20260913151448,NaN,NaN,NaN,NaN
< 20260913151449,NaN,NaN,NaN,NaN
< 20260913151450,NaN,NaN,NaN,0.211
< 20260913151451,NaN,NaN,NaN,NaN
< 20260913151452,NaN,NaN,NaN,NaN
< 20260913151453,NaN,NaN,NaN,NaN
< 20260913151454,NaN,NaN,NaN,NaN
< 20260913151455,NaN,NaN,NaN,0.210
< 20260913151456,NaN,NaN,NaN,NaN
< 20260913151457,NaN,NaN,NaN,NaN
< 20260913151458,NaN,NaN,NaN,NaN
< 20260913151459,NaN,NaN,NaN,NaN
< 20260913151500,NaN,NaN,NaN,0.210
< 20260913151501,NaN,NaN,NaN,NaN
< 20260913151502,NaN,NaN,NaN,NaN
< 20260913151503,NaN,NaN,NaN,NaN
< 20260913151504,NaN,NaN,NaN,NaN
< 20260913151505,NaN,NaN,NaN,0.209
< 20260913151506,NaN,NaN,NaN,NaN
< 20260913151507,NaN,NaN,NaN,NaN
< 20260913151508,NaN,NaN,NaN,NaN
< 20260913151509,NaN,NaN,NaN,NaN
< 20260913151510,NaN,NaN,NaN,0.209
< 20260913151511,NaN,NaN,NaN,NaN
< 20260913151512,NaN,NaN,NaN,NaN
< 20260913151513,NaN,NaN,NaN,NaN
< 20260913151514,NaN,NaN,NaN,NaN
< 20260913151515,NaN,NaN,NaN,0.209
< 20260913151516,NaN,NaN,NaN,NaN
< 20260913151517,NaN,NaN,NaN,NaN
< 20260913151518,NaN,NaN,NaN,NaN
< 20260913151519,NaN,NaN,NaN,NaN
< 20260913151520,NaN,NaN,NaN,0.210
< 20260913151521,NaN,NaN,NaN,NaN
< 20260913151522,NaN,NaN,NaN,NaN
< 20260913151523,NaN,NaN,NaN,NaN
< 20260913151524,NaN,NaN,NaN,NaN
< 20260913151525,NaN,NaN,NaN,0.208
< 20260913151526,NaN,NaN,NaN,NaN
< 20260913151527,NaN,NaN,NaN,NaN
< 20260913151528,NaN,NaN,NaN,NaN
< 20260913151529,NaN,NaN,NaN,NaN
< 20260913151530,NaN,NaN,NaN,0.212
< 20260913151531,NaN,NaN,NaN,NaN
< 20260913151532,NaN,NaN,NaN,NaN
< 20260913151533,NaN,NaN,NaN,NaN
< 20260913151534,NaN,NaN,NaN,NaN
< 20260913151535,NaN,NaN,NaN,0.211
< 20260913151536,NaN,NaN,NaN,NaN
< 20260913151537,NaN,NaN,NaN,NaN
< 20260913151538,NaN,NaN,NaN,NaN
< 20260913151539,NaN,NaN,NaN,NaN
< 20260913151540,NaN,NaN,NaN,0.211
< 20260913151541,NaN,NaN,NaN,NaN
< 20260913151542,NaN,NaN,NaN,NaN
< 20260913151543,NaN,NaN,NaN,NaN
< 20260913151544,NaN,NaN,NaN,NaN
< 20260913151545,NaN,NaN,NaN,0.211
< 20260913151546,NaN,NaN,NaN,NaN
< 20260913151547,NaN,NaN,NaN,NaN
< 20260913151548,NaN,NaN,NaN,NaN
< 20260913151549,NaN,NaN,NaN,NaN
< 20260913151550,NaN,NaN,NaN,0.209
< 20260913151551,NaN,NaN,NaN,NaN
< 20260913151552,NaN,NaN,NaN,NaN
< 20260913151553,NaN,NaN,NaN,NaN
< 20260913151554,NaN,NaN,NaN,NaN
< 20260913151555,NaN,NaN,NaN,0.210
< 20260913151556,NaN,NaN,NaN,NaN
< 20260913151557,NaN,NaN,NaN,NaN
< 20260913151558,NaN,NaN,NaN,NaN
< 20260913151559,NaN,NaN,NaN,NaN
< 20260913151600,NaN,NaN,NaN,0.210
< 20260913151601,NaN,NaN,NaN,NaN
< 20260913151602,NaN,NaN,NaN,NaN
< 20260913151603,NaN,NaN,NaN,NaN
< 20260913151604,NaN,NaN,NaN,NaN
< 20260913151605,NaN,NaN,NaN,0.212
< 20260913151606,NaN,NaN,NaN,NaN
< 20260913151607,NaN,NaN,NaN,NaN
< 20260913151608,NaN,NaN,NaN,NaN
< 20260913151609,NaN,NaN,NaN,NaN
< 20260913151610,NaN,NaN,NaN,0.212
< 20260913151611,NaN,NaN,NaN,NaN
< 20260913151612,NaN,NaN,NaN,NaN
< 20260913151613,NaN,NaN,NaN,NaN
< 20260913151614,NaN,NaN,NaN,NaN
< 20260913151615,NaN,NaN,NaN,0.212
< 20260913151616,NaN,NaN,NaN,NaN
< 20260913151617,NaN,NaN,NaN,NaN
< 20260913151618,NaN,NaN,NaN,NaN
< 20260913151619,NaN,NaN,NaN,NaN
< 20260913151620,NaN,NaN,NaN,0.212
< 20260913151621,NaN,NaN,NaN,NaN
< 20260913151622,NaN,NaN,NaN,NaN
< 20260913151623,NaN,NaN,NaN,NaN
< 20260913151624,NaN,NaN,NaN,NaN
< 20260913151625,NaN,NaN,NaN,0.211
< 20260913151626,NaN,NaN,NaN,NaN
< 20260913151627,NaN,NaN,NaN,NaN
< 20260913151628,NaN,NaN,NaN,NaN
< 20260913151629,NaN,NaN,NaN,NaN
< 20260913151630,NaN,NaN,NaN,0.212
< 20260913151631,NaN,NaN,NaN,NaN
< 20260913151632,NaN,NaN,NaN,NaN
< 20260913151633,NaN,NaN,NaN,NaN
< 20260913151634,NaN,NaN,NaN,NaN
< 20260913151635,NaN,NaN,NaN,0.212
< 20260913151636,NaN,NaN,NaN,NaN
< 20260913151637,NaN,NaN,NaN,NaN
< 20260913151638,NaN,NaN,NaN,NaN
< 20260913151639,NaN,NaN,NaN,NaN
< 20260913151640,NaN,NaN,NaN,0.213
< 20260913151641,NaN,NaN,NaN,NaN
< 20260913151642,NaN,NaN,NaN,NaN
< 20260913151643,NaN,NaN,NaN,NaN
< 20260913151644,NaN,NaN,NaN,NaN
< 20260913151645,NaN,NaN,NaN,0.211
< 20260913151646,NaN,NaN,NaN,NaN
< 20260913151647,NaN,NaN,NaN,NaN
< 20260913151648,NaN,NaN,NaN,NaN
< 20260913151649,NaN,NaN,NaN,NaN
< 20260913151650,NaN,NaN,NaN,0.212
< 20260913151651,NaN,NaN,NaN,NaN
< 20260913151652,NaN,NaN,NaN,NaN
< 20260913151653,NaN,NaN,NaN,NaN
< 20260913151654,NaN,NaN,NaN,NaN
< 20260913151655,NaN,NaN,NaN,0.213
< 20260913151656,NaN,NaN,NaN,NaN
< 20260913151657,NaN,NaN,NaN,NaN
< 20260913151658,NaN,NaN,NaN,NaN
< 20260913151659,NaN,NaN,NaN,NaN
< 20260913151700,NaN,NaN,NaN,0.211
< 20260913151701,NaN,NaN,NaN,NaN
< 20260913151702,NaN,NaN,NaN,NaN
< 20260913151703,NaN,NaN,NaN,NaN
< 20260913151704,NaN,NaN,NaN,NaN
< 20260913151705,NaN,NaN,NaN,0.211
< 20260913151706,NaN,NaN,NaN,NaN
< 20260913151707,NaN,NaN,NaN,NaN
< 20260913151708,NaN,NaN,NaN,NaN
< 20260913151709,NaN,NaN,NaN,NaN
< 20260913151710,NaN,NaN,NaN,0.212
< 20260913151711,NaN,NaN,NaN,NaN
< 20260913151712,NaN,NaN,NaN,NaN
< 20260913151713,NaN,NaN,NaN,NaN
< 20260913151714,NaN,NaN,NaN,NaN
< 20260913151715,NaN,NaN,NaN,0.217
< 20260913151716,NaN,NaN,NaN,NaN
< 20260913151717,NaN,NaN,NaN,NaN
< 20260913151718,NaN,NaN,NaN,NaN
< 20260913151719,NaN,NaN,NaN,NaN
< 20260913151720,NaN,NaN,NaN,0.216
< 20260913151721,NaN,NaN,NaN,NaN
< 20260913151722,NaN,NaN,NaN,NaN
< 20260913151723,NaN,NaN,NaN,NaN
< 20260913151724,NaN,NaN,NaN,NaN
< 20260913151725,NaN,NaN,NaN,0.217
< 20260913151726,NaN,NaN,NaN,NaN
< 20260913151727,NaN,NaN,NaN,NaN
< 20260913151728,NaN,NaN,NaN,NaN
< 20260913151729,NaN,NaN,NaN,NaN
< 20260913151730,NaN,NaN,NaN,0.217
< 20260913151731,NaN,NaN,NaN,NaN
< 20260913151732,NaN,NaN,NaN,NaN
< 20260913151733,NaN,NaN,NaN,NaN
< 20260913151734,NaN,NaN,NaN,NaN
< 20260913151735,NaN,NaN,NaN,0.217
< 20260913151736,NaN,NaN,NaN,NaN
< 20260913151737,NaN,NaN,NaN,NaN
< 20260913151738,NaN,NaN,NaN,NaN
< 20260913151739,NaN,NaN,NaN,NaN
< 20260913151740,NaN,NaN,NaN,0.216
< 20260913151741,NaN,NaN,NaN,NaN
< 20260913151742,NaN,NaN,NaN,NaN
< 20260913151743,NaN,NaN,NaN,NaN
< 20260913151744,NaN,NaN,NaN,NaN
< 20260913151745,NaN,NaN,NaN,0.217
< 20260913151746,NaN,NaN,NaN,NaN
< 20260913151747,NaN,NaN,NaN,NaN
< 20260913151748,NaN,NaN,NaN,NaN
< 20260913151749,NaN,NaN,NaN,NaN
< 20260913151750,NaN,NaN,NaN,0.219
< 20260913151751,NaN,NaN,NaN,NaN
< 20260913151752,NaN,NaN,NaN,NaN
< 20260913151753,NaN,NaN,NaN,NaN
< 20260913151754,NaN,NaN,NaN,NaN
< 20260913151755,NaN,NaN,NaN,0.217
< 20260913151756,NaN,NaN,NaN,NaN
< 20260913151757,NaN,NaN,NaN,NaN
< 20260913151758,NaN,NaN,NaN,NaN
< 20260913151759,NaN,NaN,NaN,NaN
< 20260913151800,NaN,NaN,NaN,0.218
< 20260913151801,NaN,NaN,NaN,NaN
< 20260913151802,NaN,NaN,NaN,NaN
< 20260913151803,NaN,NaN,NaN,NaN
< 20260913151804,NaN,NaN,NaN,NaN
< 20260913151805,NaN,NaN,NaN,0.216
< 20260913151806,NaN,NaN,NaN,NaN
< 20260913151807,NaN,NaN,NaN,NaN
< 20260913151808,NaN,NaN,NaN,NaN
< 20260913151809,NaN,NaN,NaN,NaN
< 20260913151810,NaN,NaN,NaN,0.218
< 20260913151811,NaN,NaN,NaN,NaN
< 20260913151812,NaN,NaN,NaN,NaN
< 20260913151813,NaN,NaN,NaN,NaN
< 20260913151814,NaN,NaN,NaN,NaN
< 20260913151815,NaN,NaN,NaN,0.217
< 20260913151816,NaN,NaN,NaN,NaN
< 20260913151817,NaN,NaN,NaN,NaN
< 20260913151818,NaN,NaN,NaN,NaN
< 20260913151819,NaN,NaN,NaN,NaN
< 20260913151820,NaN,NaN,NaN,0.215
< 20260913151821,NaN,NaN,NaN,NaN
< 20260913151822,NaN,NaN,NaN,NaN
< 20260913151823,NaN,NaN,NaN,NaN
< 20260913151824,NaN,NaN,NaN,NaN
< 20260913151825,NaN,NaN,NaN,0.216
< 20260913151826,NaN,NaN,NaN,NaN
< 20260913151827,NaN,NaN,NaN,NaN
< 20260913151828,NaN,NaN,NaN,NaN
< 20260913151829,NaN,NaN,NaN,NaN
< 20260913151830,NaN,NaN,NaN,0.214
< 20260913151831,NaN,NaN,NaN,NaN
< 20260913151832,NaN,NaN,NaN,NaN
< 20260913151833,NaN,NaN,NaN,NaN
< 20260913151834,NaN,NaN,NaN,NaN
< 20260913151835,NaN,NaN,NaN,0.215
< 20260913151836,NaN,NaN,NaN,NaN
< 20260913151837,NaN,NaN,NaN,NaN
< 20260913151838,NaN,NaN,NaN,NaN
< 20260913151839,NaN,NaN,NaN,NaN
< 20260913151840,NaN,NaN,NaN,0.214
< 20260913151841,NaN,NaN,NaN,NaN
< 20260913151842,NaN,NaN,NaN,NaN
< 20260913151843,NaN,NaN,NaN,NaN
< 20260913151844,NaN,NaN,NaN,NaN
< 20260913151845,NaN,NaN,NaN,0.215
< 20260913151846,NaN,NaN,NaN,NaN
< 20260913151847,NaN,NaN,NaN,NaN
< 20260913151848,NaN,NaN,NaN,NaN
< 20260913151849,NaN,NaN,NaN,NaN
< 20260913151850,NaN,NaN,NaN,0.211
< 20260913151851,NaN,NaN,NaN,NaN
< 20260913151852,NaN,NaN,NaN,NaN
< 20260913151853,NaN,NaN,NaN,NaN
< 20260913151854,NaN,NaN,NaN,NaN
< 20260913151855,NaN,NaN,NaN,0.210
< 20260913151856,NaN,NaN,NaN,NaN
< 20260913151857,NaN,NaN,NaN,NaN
< 20260913151858,NaN,NaN,NaN,NaN
< 20260913151859,NaN,NaN,NaN,NaN
< 20260913151900,NaN,NaN,NaN,0.209
< 20260913151901,NaN,NaN,NaN,NaN
< 20260913151902,NaN,NaN,NaN,NaN
< 20260913151903,NaN,NaN,NaN,NaN
< 20260913151904,NaN,NaN,NaN,NaN
< 20260913151905,NaN,NaN,NaN,0.210
< 20260913151906,NaN,NaN,NaN,NaN
< 20260913151907,NaN,NaN,NaN,NaN
< 20260913151908,NaN,NaN,NaN,NaN
< 20260913151909,NaN,NaN,NaN,NaN
< 20260913151910,NaN,NaN,NaN,0.209
< 20260913151911,NaN,NaN,NaN,NaN
< 20260913151912,NaN,NaN,NaN,NaN
< 20260913151913,NaN,NaN,NaN,NaN
< 20260913151914,NaN,NaN,NaN,NaN
< 20260913151915,NaN,NaN,NaN,0.211
< 20260913151916,NaN,NaN,NaN,NaN
< 20260913151917,NaN,NaN,NaN,NaN
< 20260913151918,NaN,NaN,NaN,NaN
< 20260913151919,NaN,NaN,NaN,NaN
< 20260913151920,NaN,NaN,NaN,0.210
< 20260913151921,NaN,NaN,NaN,NaN
< 20260913151922,NaN,NaN,NaN,NaN
< 20260913151923,NaN,NaN,NaN,NaN
< 20260913151924,NaN,NaN,NaN,NaN
< 20260913151925,NaN,NaN,NaN,0.212
< 20260913151926,NaN,NaN,NaN,NaN
< 20260913151927,NaN,NaN,NaN,NaN
< 20260913151928,NaN,NaN,NaN,NaN
< 20260913151929,NaN,NaN,NaN,NaN
< 20260913151930,NaN,NaN,NaN,0.211
< 20260913151931,NaN,NaN,NaN,NaN
< 20260913151932,NaN,NaN,NaN,NaN
< 20260913151933,NaN,NaN,NaN,NaN
< 20260913151934,NaN,NaN,NaN,NaN
< 20260913151935,NaN,NaN,NaN,0.211
< 20260913151936,NaN,NaN,NaN,NaN
< 20260913151937,NaN,NaN,NaN,NaN
< 20260913151938,NaN,NaN,NaN,NaN
< 20260913151939,NaN,NaN,NaN,NaN
< 20260913151940,NaN,NaN,NaN,0.211
< 20260913151941,NaN,NaN,NaN,NaN
< 20260913151942,NaN,NaN,NaN,NaN
< 20260913151943,NaN,NaN,NaN,NaN
< 20260913151944,NaN,NaN,NaN,NaN
< 20260913151945,NaN,NaN,NaN,0.212
< 20260913151946,NaN,NaN,NaN,NaN
< 20260913151947,NaN,NaN,NaN,NaN
< 20260913151948,NaN,NaN,NaN,NaN
< 20260913151949,NaN,NaN,NaN,NaN
< 20260913151950,NaN,NaN,NaN,0.211
< 20260913151951,NaN,NaN,NaN,NaN
< 20260913151952,NaN,NaN,NaN,NaN
< 20260913151953,NaN,NaN,NaN,NaN
< 20260913151954,NaN,NaN,NaN,NaN
< 20260913151955,NaN,NaN,NaN,0.211
< 20260913151956,NaN,NaN,NaN,NaN
< 20260913151957,NaN,NaN,NaN,NaN
< 20260913151958,NaN,NaN,NaN,NaN
< 20260913151959,NaN,NaN,NaN,NaN
< 20260913152000,NaN,NaN,NaN,0.210
< 20260913152001,NaN,NaN,NaN,NaN
< 20260913152002,NaN,NaN,NaN,NaN
< 20260913152003,NaN,NaN,NaN,NaN
< 20260913152004,NaN,NaN,NaN,NaN
< 20260913152005,NaN,NaN,NaN,0.210
< 20260913152006,NaN,NaN,NaN,NaN
< 20260913152007,NaN,NaN,NaN,NaN
< 20260913152008,NaN,NaN,NaN,NaN
< 20260913152009,NaN,NaN,NaN,NaN
< 20260913152010,NaN,NaN,NaN,0.209
< 20260913152011,NaN,NaN,NaN,NaN
< 20260913152012,NaN,NaN,NaN,NaN
< 20260913152013,NaN,NaN,NaN,NaN
< 20260913152014,NaN,NaN,NaN,NaN
< 20260913152015,NaN,NaN,NaN,0.209
< 20260913152016,NaN,NaN,NaN,NaN
< 20260913152017,NaN,NaN,NaN,NaN
< 20260913152018,NaN,NaN,NaN,NaN
< 20260913152019,NaN,NaN,NaN,NaN
< 20260913152020,NaN,NaN,NaN,0.210
< 20260913152021,NaN,NaN,NaN,NaN
< 20260913152022,NaN,NaN,NaN,NaN
< 20260913152023,NaN,NaN,NaN,NaN
< 20260913152024,NaN,NaN,NaN,NaN
< 20260913152025,NaN,NaN,NaN,0.210
< 20260913152026,NaN,NaN,NaN,NaN
< 20260913152027,NaN,NaN,NaN,NaN
< 20260913152028,NaN,NaN,NaN,NaN
< 20260913152029,NaN,NaN,NaN,NaN
< 20260913152030,NaN,NaN,NaN,0.210
< 20260913152031,NaN,NaN,NaN,NaN
< 20260913152032,NaN,NaN,NaN,NaN
< 20260913152033,NaN,NaN,NaN,NaN
< 20260913152034,NaN,NaN,NaN,NaN
< 20260913152035,NaN,NaN,NaN,0.211
< 20260913152036,NaN,NaN,NaN,NaN
< 20260913152037,NaN,NaN,NaN,NaN
< 20260913152038,NaN,NaN,NaN,NaN
< 20260913152039,NaN,NaN,NaN,NaN
< 20260913152040,NaN,NaN,NaN,0.210
< 20260913152041,NaN,NaN,NaN,NaN
< 20260913152042,NaN,NaN,NaN,NaN
< 20260913152043,NaN,NaN,NaN,NaN
< 20260913152044,NaN,NaN,NaN,NaN
< 20260913152045,NaN,NaN,NaN,0.211
< 20260913152046,NaN,NaN,NaN,NaN
< 20260913152047,NaN,NaN,NaN,NaN
< 20260913152048,NaN,NaN,NaN,NaN
< 20260913152049,NaN,NaN,NaN,NaN
< 20260913152050,NaN,NaN,NaN,0.211
< 20260913152051,NaN,NaN,NaN,NaN
< 20260913152052,NaN,NaN,NaN,NaN
< 20260913152053,NaN,NaN,NaN,NaN
< 20260913152054,NaN,NaN,NaN,NaN
< 20260913152055,NaN,NaN,NaN,0.209
< 20260913152056,NaN,NaN,NaN,NaN
< 20260913152057,NaN,NaN,NaN,NaN
< 20260913152058,NaN,NaN,NaN,NaN
< 20260913152059,NaN,NaN,NaN,NaN
< 20260913152100,NaN,NaN,NaN,0.210
< 20260913152101,NaN,NaN,NaN,NaN
< 20260913152102,NaN,NaN,NaN,NaN
< 20260913152103,NaN,NaN,NaN,NaN
< 20260913152104,NaN,NaN,NaN,NaN
< 20260913152105,NaN,NaN,NaN,0.211
< 20260913152106,NaN,NaN,NaN,NaN
< 20260913152107,NaN,NaN,NaN,NaN
< 20260913152108,NaN,NaN,NaN,NaN
< 20260913152109,NaN,NaN,NaN,NaN
< 20260913152110,NaN,NaN,NaN,0.212
< 20260913152111,NaN,NaN,NaN,NaN
< 20260913152112,NaN,NaN,NaN,NaN
< 20260913152113,NaN,NaN,NaN,NaN
< 20260913152114,NaN,NaN,NaN,NaN
< 20260913152115,NaN,NaN,NaN,0.211
< 20260913152116,NaN,NaN,NaN,NaN
< 20260913152117,NaN,NaN,NaN,NaN
< 20260913152118,NaN,NaN,NaN,NaN
< 20260913152119,NaN,NaN,NaN,NaN
< 20260913152120,NaN,NaN,NaN,0.212
< 20260913152121,NaN,NaN,NaN,NaN
< 20260913152122,NaN,NaN,NaN,NaN
< 20260913152123,NaN,NaN,NaN,NaN
< 20260913152124,NaN,NaN,NaN,NaN
< 20260913152125,NaN,NaN,NaN,0.212
< 20260913152126,NaN,NaN,NaN,NaN
< 20260913152127,NaN,NaN,NaN,NaN
< 20260913152128,NaN,NaN,NaN,NaN
< 20260913152129,NaN,NaN,NaN,NaN
< 20260913152130,NaN,NaN,NaN,0.212
< 20260913152131,NaN,NaN,NaN,NaN
< 20260913152132,NaN,NaN,NaN,NaN
< 20260913152133,NaN,NaN,NaN,NaN
< 20260913152134,NaN,NaN,NaN,NaN
< 20260913152135,NaN,NaN,NaN,0.212
< 20260913152136,NaN,NaN,NaN,NaN
< 20260913152137,NaN,NaN,NaN,NaN
< 20260913152138,NaN,NaN,NaN,NaN
< 20260913152139,NaN,NaN,NaN,NaN
< 20260913152140,NaN,NaN,NaN,0.212
< 20260913152141,NaN,NaN,NaN,NaN
< 20260913152142,NaN,NaN,NaN,NaN
< 20260913152143,NaN,NaN,NaN,NaN
< 20260913152144,NaN,NaN,NaN,NaN
< 20260913152145,NaN,NaN,NaN,0.213
< 20260913152146,NaN,NaN,NaN,NaN
< 20260913152147,NaN,NaN,NaN,NaN
< 20260913152148,NaN,NaN,NaN,NaN
< 20260913152149,NaN,NaN,NaN,NaN
< 20260913152150,NaN,NaN,NaN,0.211
< 20260913152151,NaN,NaN,NaN,NaN
< 20260913152152,NaN,NaN,NaN,NaN
< 20260913152153,NaN,NaN,NaN,NaN
< 20260913152154,NaN,NaN,NaN,NaN
< 20260913152155,NaN,NaN,NaN,0.213
< 20260913152156,NaN,NaN,NaN,NaN
< 20260913152157,NaN,NaN,NaN,NaN
< 20260913152158,NaN,NaN,NaN,NaN
< 20260913152159,NaN,NaN,NaN,NaN
< 20260913152200,NaN,NaN,NaN,0.211
< 20260913152201,NaN,NaN,NaN,NaN
< 20260913152202,NaN,NaN,NaN,NaN
< 20260913152203,NaN,NaN,NaN,NaN
< 20260913152204,NaN,NaN,NaN,NaN
< 20260913152205,NaN,NaN,NaN,0.212
< 20260913152206,NaN,NaN,NaN,NaN
< 20260913152207,NaN,NaN,NaN,NaN
< 20260913152208,NaN,NaN,NaN,NaN
< 20260913152209,NaN,NaN,NaN,NaN
< 20260913152210,NaN,NaN,NaN,0.211
< 20260913152211,NaN,NaN,NaN,NaN
< 20260913152212,NaN,NaN,NaN,NaN
< 20260913152213,NaN,NaN,NaN,NaN
< 20260913152214,NaN,NaN,NaN,NaN
< 20260913152215,NaN,NaN,NaN,0.216
< 20260913152216,NaN,NaN,NaN,NaN
< 20260913152217,NaN,NaN,NaN,NaN
< 20260913152218,NaN,NaN,NaN,NaN
< 20260913152219,NaN,NaN,NaN,NaN
< 20260913152220,NaN,NaN,NaN,0.217
< 20260913152221,NaN,NaN,NaN,NaN
< 20260913152222,NaN,NaN,NaN,NaN
< 20260913152223,NaN,NaN,NaN,NaN
< 20260913152224,NaN,NaN,NaN,NaN
< 20260913152225,NaN,NaN,NaN,0.216
< 20260913152226,NaN,NaN,NaN,NaN
< 20260913152227,NaN,NaN,NaN,NaN
< 20260913152228,NaN,NaN,NaN,NaN
< 20260913152229,NaN,NaN,NaN,NaN
< 20260913152230,NaN,NaN,NaN,0.218
< 20260913152231,NaN,NaN,NaN,NaN
< 20260913152232,NaN,NaN,NaN,NaN
< 20260913152233,NaN,NaN,NaN,NaN
< 20260913152234,NaN,NaN,NaN,NaN
< 20260913152235,NaN,NaN,NaN,0.216
< 20260913152236,NaN,NaN,NaN,NaN
< 20260913152237,NaN,NaN,NaN,NaN
< 20260913152238,NaN,NaN,NaN,NaN
< 20260913152239,NaN,NaN,NaN,NaN
< 20260913152240,NaN,NaN,NaN,0.217
< 20260913152241,NaN,NaN,NaN,NaN
< 20260913152242,NaN,NaN,NaN,NaN
< 20260913152243,NaN,NaN,NaN,NaN
< 20260913152244,NaN,NaN,NaN,NaN
< 20260913152245,NaN,NaN,NaN,0.218
< 20260913152246,NaN,NaN,NaN,NaN
< 20260913152247,NaN,NaN,NaN,NaN
< 20260913152248,NaN,NaN,NaN,NaN
< 20260913152249,NaN,NaN,NaN,NaN
< 20260913152250,NaN,NaN,NaN,0.217
< 20260913152251,NaN,NaN,NaN,NaN
< 20260913152252,NaN,NaN,NaN,NaN
< 20260913152253,NaN,NaN,NaN,NaN
< 20260913152254,NaN,NaN,NaN,NaN
< 20260913152255,NaN,NaN,NaN,0.218
< 20260913152256,NaN,NaN,NaN,NaN
< 20260913152257,NaN,NaN,NaN,NaN
< 20260913152258,NaN,NaN,NaN,NaN
< 20260913152259,NaN,NaN,NaN,NaN
< 20260913152300,NaN,NaN,NaN,0.218
< 20260913152301,NaN,NaN,NaN,NaN
< 20260913152302,NaN,NaN,NaN,NaN
< 20260913152303,NaN,NaN,NaN,NaN
< 20260913152304,NaN,NaN,NaN,NaN
< 20260913152305,NaN,NaN,NaN,0.217
< 20260913152306,NaN,NaN,NaN,NaN
< 20260913152307,NaN,NaN,NaN,NaN
< 20260913152308,NaN,NaN,NaN,NaN
< 20260913152309,NaN,NaN,NaN,NaN
< 20260913152310,NaN,NaN,NaN,0.216
< 20260913152311,NaN,NaN,NaN,NaN
< 20260913152312,NaN,NaN,NaN,NaN
< 20260913152313,NaN,NaN,NaN,NaN
< 20260913152314,NaN,NaN,NaN,NaN
< 20260913152315,NaN,NaN,NaN,0.217
< 20260913152316,NaN,NaN,NaN,NaN
< 20260913152317,NaN,NaN,NaN,NaN
< 20260913152318,NaN,NaN,NaN,NaN
< 20260913152319,NaN,NaN,NaN,NaN
< 20260913152320,NaN,NaN,NaN,0.216
< 20260913152321,NaN,NaN,NaN,NaN
< 20260913152322,NaN,NaN,NaN,NaN
< 20260913152323,NaN,NaN,NaN,NaN
< 20260913152324,NaN,NaN,NaN,NaN
< 20260913152325,NaN,NaN,NaN,0.215
< 20260913152326,NaN,NaN,NaN,NaN
< 20260913152327,NaN,NaN,NaN,NaN
< 20260913152328,NaN,NaN,NaN,NaN
< 20260913152329,NaN,NaN,NaN,NaN
< 20260913152330,NaN,NaN,NaN,0.215
< 20260913152331,NaN,NaN,NaN,NaN
< 20260913152332,NaN,NaN,NaN,NaN
< 20260913152333,NaN,NaN,NaN,NaN
< 20260913152334,NaN,NaN,NaN,NaN
< 20260913152335,NaN,NaN,NaN,0.215
< 20260913152336,NaN,NaN,NaN,NaN
< 20260913152337,NaN,NaN,NaN,NaN
< 20260913152338,NaN,NaN,NaN,NaN
< 20260913152339,NaN,NaN,NaN,NaN
< 20260913152340,NaN,NaN,NaN,0.215
< 20260913152341,NaN,NaN,NaN,NaN
< 20260913152342,NaN,NaN,NaN,NaN
< 20260913152343,NaN,NaN,NaN,NaN
< 20260913152344,NaN,NaN,NaN,NaN
< 20260913152345,NaN,NaN,NaN,0.214
< 20260913152346,NaN,NaN,NaN,NaN
< 20260913152347,NaN,NaN,NaN,NaN
< 20260913152348,NaN,NaN,NaN,NaN
< 20260913152349,NaN,NaN,NaN,NaN
< 20260913152350,NaN,NaN,NaN,0.210
< 20260913152351,NaN,NaN,NaN,NaN
< 20260913152352,NaN,NaN,NaN,NaN
< 20260913152353,NaN,NaN,NaN,NaN
< 20260913152354,NaN,NaN,NaN,NaN
< 20260913152355,NaN,NaN,NaN,0.210
< 20260913152356,NaN,NaN,NaN,NaN
< 20260913152357,NaN,NaN,NaN,NaN
< 20260913152358,NaN,NaN,NaN,NaN
< 20260913152359,NaN,NaN,NaN,NaN
< 20260913152400,NaN,NaN,NaN,0.210
< 20260913152401,NaN,NaN,NaN,NaN
< 20260913152402,NaN,NaN,NaN,NaN
< 20260913152403,NaN,NaN,NaN,NaN
< 20260913152404,NaN,NaN,NaN,NaN
< 20260913152405,NaN,NaN,NaN,0.211
< 20260913152406,NaN,NaN,NaN,NaN
< 20260913152407,NaN,NaN,NaN,NaN
< 20260913152408,NaN,NaN,NaN,NaN
< 20260913152409,NaN,NaN,NaN,NaN
< 20260913152410,NaN,NaN,NaN,0.211
< 20260913152411,NaN,NaN,NaN,NaN
< 20260913152412,NaN,NaN,NaN,NaN
< 20260913152413,NaN,NaN,NaN,NaN
< 20260913152414,NaN,NaN,NaN,NaN
< 20260913152415,NaN,NaN,NaN,0.210
< 20260913152416,NaN,NaN,NaN,NaN
< 20260913152417,NaN,NaN,NaN,NaN
< 20260913152418,NaN,NaN,NaN,NaN
< 20260913152419,NaN,NaN,NaN,NaN
< 20260913152420,NaN,NaN,NaN,0.209
< 20260913152421,NaN,NaN,NaN,NaN
< 20260913152422,NaN,NaN,NaN,NaN
< 20260913152423,NaN,NaN,NaN,NaN
< 20260913152424,NaN,NaN,NaN,NaN
< 20260913152425,NaN,NaN,NaN,0.211
< 20260913152426,NaN,NaN,NaN,NaN
< 20260913152427,NaN,NaN,NaN,NaN
< 20260913152428,NaN,NaN,NaN,NaN
< 20260913152429,NaN,NaN,NaN,NaN
< 20260913152430,NaN,NaN,NaN,0.212
< 20260913152431,NaN,NaN,NaN,NaN
< 20260913152432,NaN,NaN,NaN,NaN
< 20260913152433,NaN,NaN,NaN,NaN
< 20260913152434,NaN,NaN,NaN,NaN
< 20260913152435,NaN,NaN,NaN,0.212
< 20260913152436,NaN,NaN,NaN,NaN
< 20260913152437,NaN,NaN,NaN,NaN
< 20260913152438,NaN,NaN,NaN,NaN
< 20260913152439,NaN,NaN,NaN,NaN
< 20260913152440,NaN,NaN,NaN,0.212
< 20260913152441,NaN,NaN,NaN,NaN
< 20260913152442,NaN,NaN,NaN,NaN
< 20260913152443,NaN,NaN,NaN,NaN
< 20260913152444,NaN,NaN,NaN,NaN
< 20260913152445,NaN,NaN,NaN,0.211
< 20260913152446,NaN,NaN,NaN,NaN
< 20260913152447,NaN,NaN,NaN,NaN
< 20260913152448,NaN,NaN,NaN,NaN
< 20260913152449,NaN,NaN,NaN,NaN
< 20260913152450,NaN,NaN,NaN,0.211
< 20260913152451,NaN,NaN,NaN,NaN
< 20260913152452,NaN,NaN,NaN,NaN
< 20260913152453,NaN,NaN,NaN,NaN
< 20260913152454,NaN,NaN,NaN,NaN
< 20260913152455,NaN,NaN,NaN,0.210
< 20260913152456,NaN,NaN,NaN,NaN
< 20260913152457,NaN,NaN,NaN,NaN
< 20260913152458,NaN,NaN,NaN,NaN
< 20260913152459,NaN,NaN,NaN,NaN
< 20260913152500,NaN,NaN,NaN,0.210
< 20260913152501,NaN,NaN,NaN,NaN
< 20260913152502,NaN,NaN,NaN,NaN
< 20260913152503,NaN,NaN,NaN,NaN
< 20260913152504,NaN,NaN,NaN,NaN
< 20260913152505,NaN,NaN,NaN,0.210
< 20260913152506,NaN,NaN,NaN,NaN
< 20260913152507,NaN,NaN,NaN,NaN
< 20260913152508,NaN,NaN,NaN,NaN
< 20260913152509,NaN,NaN,NaN,NaN
< 20260913152510,NaN,NaN,NaN,0.210
< 20260913152511,NaN,NaN,NaN,NaN
< 20260913152512,NaN,NaN,NaN,NaN
< 20260913152513,NaN,NaN,NaN,NaN
< 20260913152514,NaN,NaN,NaN,NaN
< 20260913152515,NaN,NaN,NaN,0.209
< 20260913152516,NaN,NaN,NaN,NaN
< 20260913152517,NaN,NaN,NaN,NaN
< 20260913152518,NaN,NaN,NaN,NaN
< 20260913152519,NaN,NaN,NaN,NaN
< 20260913152520,NaN,NaN,NaN,0.209
< 20260913152521,NaN,NaN,NaN,NaN
< 20260913152522,NaN,NaN,NaN,NaN
< 20260913152523,NaN,NaN,NaN,NaN
< 20260913152524,NaN,NaN,NaN,NaN
< 20260913152525,NaN,NaN,NaN,0.208
< 20260913152526,NaN,NaN,NaN,NaN
< 20260913152527,NaN,NaN,NaN,NaN
< 20260913152528,NaN,NaN,NaN,NaN
< 20260913152529,NaN,NaN,NaN,NaN
< 20260913152530,NaN,NaN,NaN,0.211
< 20260913152531,NaN,NaN,NaN,NaN
< 20260913152532,NaN,NaN,NaN,NaN
< 20260913152533,NaN,NaN,NaN,NaN
< 20260913152534,NaN,NaN,NaN,NaN
< 20260913152535,NaN,NaN,NaN,0.210
< 20260913152536,NaN,NaN,NaN,NaN
< 20260913152537,NaN,NaN,NaN,NaN
< 20260913152538,NaN,NaN,NaN,NaN
< 20260913152539,NaN,NaN,NaN,NaN
< 20260913152540,NaN,NaN,NaN,0.210
< 20260913152541,NaN,NaN,NaN,NaN
< 20260913152542,NaN,NaN,NaN,NaN
< 20260913152543,NaN,NaN,NaN,NaN
< 20260913152544,NaN,NaN,NaN,NaN
< 20260913152545,NaN,NaN,NaN,0.210
< 20260913152546,NaN,NaN,NaN,NaN
< 20260913152547,NaN,NaN,NaN,NaN
< 20260913152548,NaN,NaN,NaN,NaN
< 20260913152549,NaN,NaN,NaN,NaN
< 20260913152550,NaN,NaN,NaN,0.211
< 20260913152551,NaN,NaN,NaN,NaN
< 20260913152552,NaN,NaN,NaN,NaN
< 20260913152553,NaN,NaN,NaN,NaN
< 20260913152554,NaN,NaN,NaN,NaN
< 20260913152555,NaN,NaN,NaN,0.210
< 20260913152556,NaN,NaN,NaN,NaN
< 20260913152557,NaN,NaN,NaN,NaN
< 20260913152558,NaN,NaN,NaN,NaN
< 20260913152559,NaN,NaN,NaN,NaN
< 20260913152600,NaN,NaN,NaN,0.210
< 20260913152601,NaN,NaN,NaN,NaN
< 20260913152602,NaN,NaN,NaN,NaN
< 20260913152603,NaN,NaN,NaN,NaN
< 20260913152604,NaN,NaN,NaN,NaN
< 20260913152605,NaN,NaN,NaN,0.212
< 20260913152606,NaN,NaN,NaN,NaN
< 20260913152607,NaN,NaN,NaN,NaN
< 20260913152608,NaN,NaN,NaN,NaN
< 20260913152609,NaN,NaN,NaN,NaN
< 20260913152610,NaN,NaN,NaN,0.212
< 20260913152611,NaN,NaN,NaN,NaN
< 20260913152612,NaN,NaN,NaN,NaN
< 20260913152613,NaN,NaN,NaN,NaN
< 20260913152614,NaN,NaN,NaN,NaN
< 20260913152615,NaN,NaN,NaN,0.212
< 20260913152616,NaN,NaN,NaN,NaN
< 20260913152617,NaN,NaN,NaN,NaN
< 20260913152618,NaN,NaN,NaN,NaN
< 20260913152619,NaN,NaN,NaN,NaN
< 20260913152620,NaN,NaN,NaN,0.212
< 20260913152621,NaN,NaN,NaN,NaN
< 20260913152622,NaN,NaN,NaN,NaN
< 20260913152623,NaN,NaN,NaN,NaN
< 20260913152624,NaN,NaN,NaN,NaN
< 20260913152625,NaN,NaN,NaN,0.211
< 20260913152626,NaN,NaN,NaN,NaN
< 20260913152627,NaN,NaN,NaN,NaN
< 20260913152628,NaN,NaN,NaN,NaN
< 20260913152629,NaN,NaN,NaN,NaN
< 20260913152630,NaN,NaN,NaN,0.212
< 20260913152631,NaN,NaN,NaN,NaN
< 20260913152632,NaN,NaN,NaN,NaN
< 20260913152633,NaN,NaN,NaN,NaN
< 20260913152634,NaN,NaN,NaN,NaN
< 20260913152635,NaN,NaN,NaN,0.212
< 20260913152636,NaN,NaN,NaN,NaN
< 20260913152637,NaN,NaN,NaN,NaN
< 20260913152638,NaN,NaN,NaN,NaN
< 20260913152639,NaN,NaN,NaN,NaN
< 20260913152640,NaN,NaN,NaN,0.212
< 20260913152641,NaN,NaN,NaN,NaN
< 20260913152642,NaN,NaN,NaN,NaN
< 20260913152643,NaN,NaN,NaN,NaN
< 20260913152644,NaN,NaN,NaN,NaN
< 20260913152645,NaN,NaN,NaN,0.212
< 20260913152646,NaN,NaN,NaN,NaN
< 20260913152647,NaN,NaN,NaN,NaN
< 20260913152648,NaN,NaN,NaN,NaN
< 20260913152649,NaN,NaN,NaN,NaN
< 20260913152650,NaN,NaN,NaN,0.212
< 20260913152651,NaN,NaN,NaN,NaN
< 20260913152652,NaN,NaN,NaN,NaN
< 20260913152653,NaN,NaN,NaN,NaN
< 20260913152654,NaN,NaN,NaN,NaN
< 20260913152655,NaN,NaN,NaN,0.211
< 20260913152656,NaN,NaN,NaN,NaN
< 20260913152657,NaN,NaN,NaN,NaN
< 20260913152658,NaN,NaN,NaN,NaN
< 20260913152659,NaN,NaN,NaN,NaN
< 20260913152700,NaN,NaN,NaN,0.213
< 20260913152701,NaN,NaN,NaN,NaN
< 20260913152702,NaN,NaN,NaN,NaN
< 20260913152703,NaN,NaN,NaN,NaN
< 20260913152704,NaN,NaN,NaN,NaN
< 20260913152705,NaN,NaN,NaN,0.212
< 20260913152706,NaN,NaN,NaN,NaN
< 20260913152707,NaN,NaN,NaN,NaN
< 20260913152708,NaN,NaN,NaN,NaN
< 20260913152709,NaN,NaN,NaN,NaN
< 20260913152710,NaN,NaN,NaN,0.216
---
> 20260913144850,5,410.932,14.010,0.214
> 20260913144851,5,410.932,14.001,NaN
> 20260913144852,5,410.949,14.001,NaN
> 20260913144853,5,410.949,14.001,NaN
> 20260913144854,5,410.949,14.001,NaN
> 20260913144855,5,410.949,14.001,0.215
> 20260913144856,5,410.949,13.985,NaN
> 20260913144857,5,410.772,13.985,NaN
> 20260913144858,5,410.772,13.985,NaN
> 20260913144859,NaN,410.772,13.985,NaN
> 20260913144900,5,410.772,14.023,0.212
> 20260913144901,5,410.968,14.023,NaN
> 20260913144902,5,410.968,14.023,NaN
> 20260913144903,5,410.968,14.023,NaN
> 20260913144904,5,410.968,14.023,NaN
> 20260913144905,4,410.968,14.066,0.211
> 20260913144906,4,410.934,14.066,NaN
> 20260913144907,4,410.934,14.066,NaN
> 20260913144908,4,410.934,14.066,NaN
> 20260913144909,4,410.934,14.064,NaN
> 20260913144910,4,410.925,14.064,0.211
> 20260913144911,4,410.925,14.064,NaN
> 20260913144912,4,410.925,14.064,NaN
> 20260913144913,4,410.925,14.064,NaN
> 20260913144914,4,410.925,14.097,NaN
> 20260913144915,4,410.786,14.097,0.211
> 20260913144916,4,410.786,14.097,NaN
> 20260913144917,4,410.786,14.097,NaN
> 20260913144918,4,410.786,14.097,NaN
> 20260913144919,4,410.786,14.097,NaN
> 20260913144920,4,410.762,14.097,0.211
> 20260913144921,4,410.762,14.097,NaN
> 20260913144922,4,410.762,14.097,NaN
> 20260913144923,4,410.762,14.088,NaN
> 20260913144924,4,410.804,14.088,NaN
> 20260913144925,4,410.804,14.088,0.210
> 20260913144926,4,410.804,14.088,NaN
> 20260913144927,4,410.804,14.088,NaN
> 20260913144928,4,410.804,14.102,NaN
> 20260913144929,4,410.811,14.102,NaN
> 20260913144930,4,410.811,14.102,0.212
> 20260913144931,4,410.811,14.102,NaN
> 20260913144932,4,410.811,14.079,NaN
> 20260913144933,4,410.713,14.079,NaN
> 20260913144934,4,410.713,14.079,NaN
> 20260913144935,4,410.713,14.079,0.212
> 20260913144936,4,410.713,14.079,NaN
> 20260913144937,4,410.713,14.018,NaN
> 20260913144938,3,410.745,14.018,NaN
> 20260913144939,3,410.745,14.018,NaN
> 20260913144940,3,410.745,14.018,0.211
> 20260913144941,3,410.745,14.029,NaN
> 20260913144942,3,410.777,14.029,NaN
> 20260913144943,3,410.777,14.029,NaN
> 20260913144944,3,410.777,14.029,NaN
> 20260913144945,3,410.777,14.029,0.211
> 20260913144946,3,410.777,13.928,NaN
> 20260913144947,3,410.936,13.928,NaN
> 20260913144948,3,410.936,13.928,NaN
> 20260913144949,3,410.936,13.928,NaN
> 20260913144950,3,410.936,13.905,0.211
> 20260913144951,3,411.004,13.905,NaN
> 20260913144952,3,411.004,13.905,NaN
> 20260913144953,3,411.004,13.905,NaN
> 20260913144954,3,411.004,13.905,NaN
> 20260913144955,3,411.004,13.881,0.211
> 20260913144956,3,410.943,13.881,NaN
> 20260913144957,3,410.943,13.881,NaN
> 20260913144958,3,410.943,13.881,NaN
> 20260913144959,3,410.943,13.891,NaN
> 20260913145000,3,410.968,13.891,0.212
> 20260913145001,3,410.968,13.891,NaN
> 20260913145002,3,410.968,13.891,NaN
> 20260913145003,3,410.968,13.891,NaN
> 20260913145004,3,410.968,13.887,NaN
> 20260913145005,3,410.958,13.887,0.211
> 20260913145006,3,410.958,13.887,NaN
> 20260913145007,3,410.958,13.887,NaN
> 20260913145008,3,410.958,13.911,NaN
> 20260913145009,2,410.985,13.911,NaN
> 20260913145010,2,410.985,13.911,0.210
> 20260913145011,2,410.985,13.911,NaN
> 20260913145012,2,410.985,13.911,NaN
> 20260913145013,2,410.985,13.894,NaN
> 20260913145014,2,411.099,13.894,NaN
> 20260913145015,2,411.099,13.894,0.209
> 20260913145016,2,411.099,13.894,NaN
> 20260913145017,2,411.099,13.857,NaN
> 20260913145018,2,411.141,13.857,NaN
> 20260913145019,2,411.141,13.857,NaN
> 20260913145020,2,411.141,13.857,0.211
> 20260913145021,2,411.141,13.857,NaN
> 20260913145022,2,411.141,13.857,NaN
> 20260913145023,2,411.125,13.857,NaN
> 20260913145024,2,411.125,13.857,NaN
> 20260913145025,2,411.125,13.857,0.210
> 20260913145026,2,411.125,13.860,NaN
> 20260913145027,2,411.134,13.860,NaN
> 20260913145028,2,411.134,13.860,NaN
> 20260913145029,2,411.134,13.860,NaN
> 20260913145030,2,411.134,13.860,0.210
> 20260913145031,2,411.134,13.862,NaN
> 20260913145032,2,411.110,13.862,NaN
> 20260913145033,2,411.110,13.862,NaN
> 20260913145034,2,411.110,13.862,NaN
> 20260913145035,2,411.110,13.875,0.211
> 20260913145036,2,411.247,13.875,NaN
> 20260913145037,2,411.247,13.875,NaN
> 20260913145038,2,411.247,13.875,NaN
> 20260913145039,2,411.247,13.875,NaN
> 20260913145040,2,411.247,13.823,0.211
> 20260913145041,1,411.049,13.823,NaN
> 20260913145042,1,411.049,13.823,NaN
> 20260913145043,1,411.049,13.823,NaN
> 20260913145044,1,411.049,13.823,NaN
> 20260913145045,1,411.049,13.853,0.211
> 20260913145046,1,411.111,13.853,NaN
> 20260913145047,1,411.111,13.853,NaN
> 20260913145048,1,411.111,13.853,NaN
> 20260913145049,1,411.111,13.915,NaN
> 20260913145050,1,411.146,13.915,0.212
> 20260913145051,1,411.146,13.915,NaN
> 20260913145052,1,411.146,13.915,NaN
> 20260913145053,1,411.146,13.915,NaN
> 20260913145054,1,411.146,13.927,NaN
> 20260913145055,1,411.150,13.927,0.210
> 20260913145056,1,411.150,13.927,NaN
> 20260913145057,1,411.150,13.927,NaN
> 20260913145058,1,411.150,13.936,NaN
> 20260913145059,1,411.161,13.936,NaN
> 20260913145100,1,411.161,13.936,0.210
> 20260913145101,1,411.161,13.936,NaN
> 20260913145102,1,411.161,13.936,NaN
> 20260913145103,1,411.161,13.928,NaN
> 20260913145104,1,411.175,13.928,NaN
> 20260913145105,1,411.175,13.928,0.210
> 20260913145106,1,411.175,13.928,NaN
> 20260913145107,1,411.175,13.952,NaN
> 20260913145108,1,411.333,13.952,NaN
> 20260913145109,1,411.333,13.952,NaN
> 20260913145110,1,411.333,13.952,0.213
> 20260913145111,1,411.333,13.952,NaN
> 20260913145112,NaN,411.333,13.902,NaN
> 20260913145113,NaN,411.161,13.902,NaN
> 20260913145114,NaN,411.161,13.902,NaN
> 20260913145115,NaN,411.161,13.902,0.214
> 20260913145116,NaN,411.161,13.832,NaN
> 20260913145117,NaN,410.969,13.832,NaN
> 20260913145118,NaN,410.969,13.832,NaN
> 20260913145119,NaN,410.969,13.832,NaN
> 20260913145120,9,410.969,13.832,0.214
> 20260913145121,9,410.969,13.901,NaN
> 20260913145122,9,411.023,13.901,NaN
> 20260913145123,9,411.023,13.901,NaN
> 20260913145124,9,411.023,13.901,NaN
> 20260913145125,9,411.023,13.901,0.213
> 20260913145126,9,411.023,14.001,NaN
> 20260913145127,9,411.382,14.001,NaN
> 20260913145128,9,411.382,14.001,NaN
> 20260913145129,9,411.382,14.001,NaN
> 20260913145130,9,411.382,14.107,0.213
> 20260913145131,9,412.291,14.107,NaN
> 20260913145132,9,412.291,14.107,NaN
> 20260913145133,9,412.291,14.107,NaN
> 20260913145134,9,412.291,14.107,NaN
> 20260913145135,9,412.291,14.202,0.212
> 20260913145136,9,412.464,14.202,NaN
> 20260913145137,9,412.464,14.202,NaN
> 20260913145138,9,412.464,14.202,NaN
> 20260913145139,9,412.464,14.237,NaN
> 20260913145140,9,412.462,14.237,0.213
> 20260913145141,9,412.462,14.237,NaN
> 20260913145142,9,412.462,14.237,NaN
> 20260913145143,9,412.462,14.237,NaN
> 20260913145144,9,412.462,14.251,NaN
> 20260913145145,9,412.498,14.251,0.213
> 20260913145146,9,412.498,14.251,NaN
> 20260913145147,9,412.498,14.251,NaN
> 20260913145148,9,412.498,14.237,NaN
> 20260913145149,9,412.438,14.237,NaN
> 20260913145150,9,412.438,14.237,0.213
> 20260913145151,9,412.438,14.237,NaN
> 20260913145152,9,412.438,14.237,NaN
> 20260913145153,9,412.438,14.260,NaN
> 20260913145154,9,412.407,14.260,NaN
> 20260913145155,9,412.407,14.260,0.212
> 20260913145156,9,412.407,14.260,NaN
> 20260913145157,8,412.407,14.284,NaN
> 20260913145158,8,412.349,14.284,NaN
> 20260913145159,8,412.349,14.284,NaN
> 20260913145200,8,412.349,14.284,0.212
> 20260913145201,8,412.349,14.284,NaN
> 20260913145202,8,412.349,14.292,NaN
> 20260913145203,8,412.258,14.292,NaN
> 20260913145204,8,412.258,14.292,NaN
> 20260913145205,8,412.258,14.292,0.212
> 20260913145206,8,412.258,14.292,NaN
> 20260913145207,8,412.258,14.229,NaN
> 20260913145208,8,411.586,14.229,NaN
> 20260913145209,8,411.586,14.229,NaN
> 20260913145210,8,411.586,14.229,0.211
> 20260913145211,8,411.586,14.146,NaN
> 20260913145212,8,411.556,14.146,NaN
> 20260913145213,8,411.556,14.146,NaN
> 20260913145214,8,411.556,14.146,NaN
> 20260913145215,8,411.556,14.146,0.213
> 20260913145216,8,411.556,14.131,NaN
> 20260913145217,8,411.748,14.131,NaN
> 20260913145218,8,411.748,14.131,NaN
> 20260913145219,8,411.748,14.131,NaN
> 20260913145220,8,411.748,14.060,0.217
> 20260913145221,8,411.571,14.060,NaN
> 20260913145222,8,411.571,14.060,NaN
> 20260913145223,8,411.571,14.060,NaN
> 20260913145224,8,411.571,14.060,NaN
> 20260913145225,8,411.571,13.950,0.218
> 20260913145226,8,411.670,13.950,NaN
> 20260913145227,8,411.670,13.950,NaN
> 20260913145228,8,411.670,13.950,NaN
> 20260913145229,8,411.670,13.988,NaN
> 20260913145230,7,411.567,13.988,0.217
> 20260913145231,7,411.567,13.988,NaN
> 20260913145232,7,411.567,13.988,NaN
> 20260913145233,7,411.567,13.988,NaN
> 20260913145234,7,411.567,14.009,NaN
> 20260913145235,7,411.530,14.009,0.217
> 20260913145236,7,411.530,14.009,NaN
> 20260913145237,7,411.530,14.009,NaN
> 20260913145238,7,411.530,14.015,NaN
> 20260913145239,7,411.190,14.015,NaN
> 20260913145240,7,411.190,14.015,0.219
> 20260913145241,7,411.190,14.015,NaN
> 20260913145242,7,411.190,14.015,NaN
> 20260913145243,7,411.190,14.031,NaN
> 20260913145244,7,411.163,14.031,NaN
> 20260913145245,7,411.163,14.031,0.217
> 20260913145246,7,411.163,14.031,NaN
> 20260913145247,7,411.163,14.031,NaN
> 20260913145248,7,411.174,14.031,NaN
> 20260913145249,7,411.174,14.031,NaN
> 20260913145250,7,411.174,14.031,0.218
> 20260913145251,7,411.174,14.031,NaN
> 20260913145252,7,411.174,14.041,NaN
> 20260913145253,7,411.194,14.041,NaN
> 20260913145254,7,411.194,14.041,NaN
> 20260913145255,7,411.194,14.041,0.217
> 20260913145256,7,411.194,14.004,NaN
> 20260913145257,7,411.158,14.004,NaN
> 20260913145258,7,411.158,14.004,NaN
> 20260913145259,7,411.158,14.004,NaN
> 20260913145300,7,411.158,14.004,0.217
> 20260913145301,6,411.158,14.032,NaN
> 20260913145302,6,411.138,14.032,NaN
> 20260913145303,6,411.138,14.032,NaN
> 20260913145304,6,411.138,14.032,NaN
> 20260913145305,6,411.138,14.048,0.219
> 20260913145306,6,411.087,14.048,NaN
> 20260913145307,6,411.087,14.048,NaN
> 20260913145308,6,411.087,14.048,NaN
> 20260913145309,6,411.087,14.048,NaN
> 20260913145310,6,411.087,13.998,0.218
> 20260913145311,6,410.912,13.998,NaN
> 20260913145312,6,410.912,13.998,NaN
> 20260913145313,6,410.912,13.998,NaN
> 20260913145314,6,410.912,13.954,NaN
> 20260913145315,6,410.881,13.954,0.218
> 20260913145316,6,410.881,13.954,NaN
> 20260913145317,6,410.881,13.954,NaN
> 20260913145318,6,410.881,13.954,NaN
> 20260913145319,6,410.881,13.955,NaN
> 20260913145320,6,410.854,13.955,0.219
> 20260913145321,6,410.854,13.955,NaN
> 20260913145322,6,410.854,13.955,NaN
> 20260913145323,6,410.854,13.955,NaN
> 20260913145324,6,410.854,13.945,NaN
> 20260913145325,6,410.780,13.945,0.215
> 20260913145326,6,410.780,13.945,NaN
> 20260913145327,6,410.780,13.945,NaN
> 20260913145328,6,410.780,13.960,NaN
> 20260913145329,6,410.861,13.960,NaN
> 20260913145330,6,410.861,13.960,0.215
> 20260913145331,6,410.861,13.960,NaN
> 20260913145332,6,410.861,13.960,NaN
> 20260913145333,6,410.861,13.968,NaN
> 20260913145334,5,410.833,13.968,NaN
> 20260913145335,5,410.833,13.968,0.216
> 20260913145336,5,410.833,13.968,NaN
> 20260913145337,5,410.833,13.965,NaN
> 20260913145338,5,410.782,13.965,NaN
> 20260913145339,5,410.782,13.965,NaN
> 20260913145340,5,410.782,13.965,0.216
> 20260913145341,5,410.782,13.965,NaN
> 20260913145342,5,410.782,14.041,NaN
> 20260913145343,5,410.585,14.041,NaN
> 20260913145344,5,410.585,14.041,NaN
> 20260913145345,5,410.585,14.041,0.215
> 20260913145346,5,410.585,14.088,NaN
> 20260913145347,5,410.567,14.088,NaN
> 20260913145348,5,410.567,14.088,NaN
> 20260913145349,5,410.567,14.088,NaN
> 20260913145350,5,410.567,14.088,0.215
> 20260913145351,5,410.567,14.110,NaN
> 20260913145352,5,410.572,14.110,NaN
> 20260913145353,5,410.572,14.110,NaN
> 20260913145354,5,410.572,14.110,NaN
> 20260913145355,5,410.572,14.095,0.211
> 20260913145356,5,410.368,14.095,NaN
> 20260913145357,5,410.368,14.095,NaN
> 20260913145358,5,410.368,14.095,NaN
> 20260913145359,5,410.368,14.095,NaN
> 20260913145400,5,410.368,14.146,0.212
> 20260913145401,5,410.571,14.146,NaN
> 20260913145402,5,410.571,14.146,NaN
> 20260913145403,5,410.571,14.146,NaN
> 20260913145404,4,410.571,14.196,NaN
> 20260913145405,4,410.575,14.196,0.210
> 20260913145406,4,410.575,14.196,NaN
> 20260913145407,4,410.575,14.196,NaN
> 20260913145408,4,410.575,14.196,NaN
> 20260913145409,4,410.575,14.182,NaN
> 20260913145410,4,410.512,14.182,0.212
> 20260913145411,4,410.512,14.182,NaN
> 20260913145412,4,410.512,14.182,NaN
> 20260913145413,4,410.512,14.180,NaN
> 20260913145414,4,410.455,14.180,NaN
> 20260913145415,4,410.455,14.180,0.209
> 20260913145416,4,410.455,14.180,NaN
> 20260913145417,4,410.455,14.180,NaN
> 20260913145418,4,410.455,14.172,NaN
> 20260913145419,4,410.398,14.172,NaN
> 20260913145420,4,410.398,14.172,0.210
> 20260913145421,4,410.398,14.172,NaN
> 20260913145422,4,410.398,14.178,NaN
> 20260913145423,4,410.424,14.178,NaN
> 20260913145424,4,410.424,14.178,NaN
> 20260913145425,4,410.424,14.178,0.209
> 20260913145426,4,410.424,14.178,NaN
> 20260913145427,4,410.424,14.176,NaN
> 20260913145428,4,410.391,14.176,NaN
> 20260913145429,4,410.391,14.176,NaN
> 20260913145430,4,410.391,14.176,0.212
> 20260913145431,4,410.391,14.170,NaN
> 20260913145432,4,410.393,14.170,NaN
> 20260913145433,4,410.393,14.170,NaN
> 20260913145434,4,410.393,14.170,NaN
> 20260913145435,4,410.393,14.170,0.212
> 20260913145436,4,410.393,14.117,NaN
> 20260913145437,3,410.369,14.117,NaN
> 20260913145438,3,410.369,14.117,NaN
> 20260913145439,3,410.369,14.117,NaN
> 20260913145440,3,410.369,14.117,0.213
> 20260913145441,3,410.369,14.134,NaN
> 20260913145442,3,410.435,14.134,NaN
> 20260913145443,3,410.435,14.134,NaN
> 20260913145444,3,410.435,14.134,NaN
> 20260913145445,3,410.435,14.070,0.212
> 20260913145446,3,410.477,14.070,NaN
> 20260913145447,3,410.477,14.070,NaN
> 20260913145448,3,410.477,14.070,NaN
> 20260913145449,3,410.477,14.051,NaN
> 20260913145450,3,410.542,14.051,0.212
> 20260913145451,3,410.542,14.051,NaN
> 20260913145452,3,410.542,14.051,NaN
> 20260913145453,3,410.542,14.051,NaN
> 20260913145454,3,410.542,14.043,NaN
> 20260913145455,3,410.606,14.043,0.211
> 20260913145456,3,410.606,14.043,NaN
> 20260913145457,3,410.606,14.043,NaN
> 20260913145458,3,410.606,14.043,NaN
> 20260913145459,3,410.599,14.036,NaN
> 20260913145500,3,410.599,14.036,0.211
> 20260913145501,3,410.599,14.036,NaN
> 20260913145502,3,410.599,14.036,NaN
> 20260913145503,3,410.599,14.029,NaN
> 20260913145504,3,410.549,14.029,NaN
> 20260913145505,3,410.549,14.029,0.210
> 20260913145506,3,410.549,14.029,NaN
> 20260913145507,3,410.549,14.044,NaN
> 20260913145508,3,410.588,14.044,NaN
> 20260913145509,3,410.588,14.044,NaN
> 20260913145510,2,410.588,14.044,0.210
> 20260913145511,2,410.588,14.044,NaN
> 20260913145512,2,410.588,14.030,NaN
> 20260913145513,2,410.798,14.030,NaN
> 20260913145514,2,410.798,14.030,NaN
> 20260913145515,2,410.798,14.030,0.210
> 20260913145516,2,410.798,13.986,NaN
> 20260913145517,2,410.926,13.986,NaN
> 20260913145518,2,410.926,13.986,NaN
> 20260913145519,2,410.926,13.986,NaN
> 20260913145520,2,410.926,13.986,0.210
> 20260913145521,2,410.926,13.971,NaN
> 20260913145522,2,410.889,13.971,NaN
> 20260913145523,2,410.889,13.971,NaN
> 20260913145524,2,410.889,13.971,NaN
> 20260913145525,2,410.889,13.950,0.210
> 20260913145526,2,410.980,13.950,NaN
> 20260913145527,2,410.980,13.950,NaN
> 20260913145528,2,410.980,13.950,NaN
> 20260913145529,2,410.980,13.950,NaN
> 20260913145530,2,410.980,13.943,0.210
> 20260913145531,2,410.928,13.943,NaN
> 20260913145532,2,410.928,13.943,NaN
> 20260913145533,2,410.928,13.943,NaN
> 20260913145534,2,410.928,13.948,NaN
> 20260913145535,2,411.156,13.948,0.211
> 20260913145536,2,411.156,13.948,NaN
> 20260913145537,2,411.156,13.948,NaN
> 20260913145538,2,411.156,13.948,NaN
> 20260913145539,2,411.156,13.902,NaN
> 20260913145540,1,410.924,13.902,0.210
> 20260913145541,1,410.924,13.902,NaN
> 20260913145542,1,410.924,13.902,NaN
> 20260913145543,1,410.924,13.915,NaN
> 20260913145544,1,411.110,13.915,NaN
> 20260913145545,1,411.110,13.915,0.210
> 20260913145546,1,411.110,13.915,NaN
> 20260913145547,1,411.110,13.915,NaN
> 20260913145548,1,411.110,13.973,NaN
> 20260913145549,1,411.037,13.973,NaN
> 20260913145550,1,411.037,13.973,0.210
> 20260913145551,1,411.037,13.973,NaN
> 20260913145552,1,411.037,13.984,NaN
> 20260913145553,1,411.108,13.984,NaN
> 20260913145554,1,411.108,13.984,NaN
> 20260913145555,1,411.108,13.984,0.210
> 20260913145556,1,411.108,13.984,NaN
> 20260913145557,1,411.108,13.990,NaN
> 20260913145558,1,411.004,13.990,NaN
> 20260913145559,1,411.004,13.990,NaN
> 20260913145600,1,411.004,13.990,0.209
> 20260913145601,1,411.004,13.998,NaN
> 20260913145602,1,410.957,13.998,NaN
> 20260913145603,1,410.957,13.998,NaN
> 20260913145604,1,410.957,13.998,NaN
> 20260913145605,1,410.957,13.998,0.211
> 20260913145606,1,410.957,14.005,NaN
> 20260913145607,1,410.994,14.005,NaN
> 20260913145608,1,410.994,14.005,NaN
> 20260913145609,1,410.994,14.005,NaN
> 20260913145610,1,410.994,14.000,0.214
> 20260913145611,NaN,410.938,14.000,NaN
> 20260913145612,NaN,410.938,14.000,NaN
> 20260913145613,NaN,410.938,14.000,NaN
> 20260913145614,NaN,410.938,14.000,NaN
> 20260913145615,NaN,410.938,13.920,0.213
> 20260913145616,NaN,410.861,13.920,NaN
> 20260913145617,NaN,410.861,13.920,NaN
> 20260913145618,NaN,410.861,13.920,NaN
> 20260913145619,NaN,410.861,13.964,NaN
> 20260913145620,NaN,410.600,13.964,0.213
> 20260913145621,9,410.600,13.964,NaN
> 20260913145622,9,410.600,13.964,NaN
> 20260913145623,9,410.600,13.964,NaN
> 20260913145624,9,410.600,14.035,NaN
> 20260913145625,9,411.015,14.035,0.212
> 20260913145626,9,411.015,14.035,NaN
> 20260913145627,9,411.015,14.035,NaN
> 20260913145628,9,411.015,14.119,NaN
> 20260913145629,9,412.155,14.119,NaN
> 20260913145630,9,412.155,14.119,0.212
> 20260913145631,9,412.155,14.119,NaN
> 20260913145632,9,412.155,14.119,NaN
> 20260913145633,9,412.155,14.331,NaN
> 20260913145634,9,412.442,14.331,NaN
> 20260913145635,9,412.442,14.331,0.212
> 20260913145636,9,412.442,14.331,NaN
> 20260913145637,9,412.442,14.331,NaN
> 20260913145638,9,412.442,14.453,NaN
> 20260913145639,9,412.390,14.453,NaN
> 20260913145640,9,412.390,14.453,0.213
> 20260913145641,9,412.390,14.453,NaN
> 20260913145642,9,412.390,14.514,NaN
> 20260913145643,9,412.437,14.514,NaN
> 20260913145644,9,412.437,14.514,NaN
> 20260913145645,9,412.437,14.514,0.214
> 20260913145646,9,412.437,14.514,NaN
> 20260913145647,9,412.437,14.511,NaN
> 20260913145648,9,412.298,14.511,NaN
> 20260913145649,9,412.298,14.511,NaN
> 20260913145650,9,412.298,14.511,0.212
> 20260913145651,9,412.298,14.511,NaN
> 20260913145652,9,412.298,14.539,NaN
> 20260913145653,9,412.291,14.539,NaN
> 20260913145654,9,412.291,14.539,NaN
> 20260913145655,8,412.291,14.539,0.214
> 20260913145656,8,412.291,14.557,NaN
> 20260913145657,8,412.273,14.557,NaN
> 20260913145658,8,412.273,14.557,NaN
> 20260913145659,8,412.273,14.557,NaN
> 20260913145700,8,412.273,14.557,0.213
> 20260913145701,8,412.273,14.570,NaN
> 20260913145702,8,412.154,14.570,NaN
> 20260913145703,8,412.154,14.570,NaN
> 20260913145704,8,412.154,14.570,NaN
> 20260913145705,8,412.154,14.493,0.213
> 20260913145706,8,411.368,14.493,NaN
> 20260913145707,8,411.368,14.493,NaN
> 20260913145708,8,411.368,14.493,NaN
> 20260913145709,8,411.368,14.493,NaN
> 20260913145710,8,411.368,14.325,0.212
> 20260913145711,8,411.308,14.325,NaN
> 20260913145712,8,411.308,14.325,NaN
> 20260913145713,8,411.308,14.325,NaN
> 20260913145714,8,411.308,14.253,NaN
> 20260913145715,8,411.312,14.253,0.213
> 20260913145716,8,411.312,14.253,NaN
> 20260913145717,8,411.312,14.253,NaN
> 20260913145718,8,411.312,14.253,NaN
> 20260913145719,8,411.312,14.197,NaN
> 20260913145720,8,411.382,14.197,0.217
> 20260913145721,8,411.382,14.197,NaN
> 20260913145722,8,411.382,14.197,NaN
> 20260913145723,8,411.382,14.197,NaN
> 20260913145724,8,411.382,14.032,NaN
> 20260913145725,8,411.331,14.032,0.218
> 20260913145726,8,411.331,14.032,NaN
> 20260913145727,8,411.331,14.032,NaN
> 20260913145728,7,411.331,14.087,NaN
> 20260913145729,7,411.388,14.087,NaN
> 20260913145730,7,411.388,14.087,0.217
> 20260913145731,7,411.388,14.087,NaN
> 20260913145732,7,411.388,14.087,NaN
> 20260913145733,7,411.388,14.095,NaN
> 20260913145734,7,411.301,14.095,NaN
> 20260913145735,7,411.301,14.095,0.218
> 20260913145736,7,411.301,14.095,NaN
> 20260913145737,7,411.301,14.093,NaN
> 20260913145738,7,410.950,14.093,NaN
> 20260913145739,7,410.950,14.093,NaN
> 20260913145740,7,410.950,14.093,0.218
> 20260913145741,7,410.950,14.093,NaN
> 20260913145742,7,410.950,14.097,NaN
> 20260913145743,7,410.927,14.097,NaN
> 20260913145744,7,410.927,14.097,NaN
> 20260913145745,7,410.927,14.097,0.217
> 20260913145746,7,410.927,14.091,NaN
> 20260913145747,7,410.888,14.091,NaN
> 20260913145748,7,410.888,14.091,NaN
> 20260913145749,7,410.888,14.091,NaN
> 20260913145750,7,410.888,14.101,0.217
> 20260913145751,7,410.954,14.101,NaN
> 20260913145752,7,410.954,14.101,NaN
> 20260913145753,7,410.954,14.101,NaN
> 20260913145754,7,410.954,14.101,NaN
> 20260913145755,7,410.954,14.070,0.218
> 20260913145756,7,410.905,14.070,NaN
> 20260913145757,7,410.905,14.070,NaN
> 20260913145758,7,410.905,14.070,NaN
> 20260913145759,7,410.905,14.092,NaN
> 20260913145800,7,410.877,14.092,0.219
> 20260913145801,7,410.877,14.092,NaN
> 20260913145802,6,410.877,14.092,NaN
> 20260913145803,6,410.877,14.092,NaN
> 20260913145804,6,410.877,14.105,NaN
> 20260913145805,6,410.834,14.105,0.218
> 20260913145806,6,410.834,14.105,NaN
> 20260913145807,6,410.834,14.105,NaN
> 20260913145808,6,410.834,14.090,NaN
> 20260913145809,6,410.738,14.090,NaN
> 20260913145810,6,410.738,14.090,0.219
> 20260913145811,6,410.738,14.090,NaN
> 20260913145812,6,410.738,14.090,NaN
> 20260913145813,6,410.738,14.033,NaN
> 20260913145814,6,410.767,14.033,NaN
> 20260913145815,6,410.767,14.033,0.218
> 20260913145816,6,410.767,14.033,NaN
> 20260913145817,6,410.767,14.015,NaN
> 20260913145818,6,410.823,14.015,NaN
> 20260913145819,6,410.823,14.015,NaN
> 20260913145820,6,410.823,14.015,0.216
> 20260913145821,6,410.823,14.015,NaN
> 20260913145822,6,410.823,13.999,NaN
> 20260913145823,6,410.726,13.999,NaN
> 20260913145824,6,410.726,13.999,NaN
> 20260913145825,6,410.726,13.999,0.215
> 20260913145826,6,410.726,14.022,NaN
> 20260913145827,6,410.763,14.022,NaN
> 20260913145828,6,410.763,14.022,NaN
> 20260913145829,6,410.763,14.022,NaN
> 20260913145830,6,410.763,14.022,0.215
> 20260913145831,6,410.763,14.044,NaN
> 20260913145832,5,410.745,14.044,NaN
> 20260913145833,5,410.745,14.044,NaN
> 20260913145834,5,410.745,14.044,NaN
> 20260913145835,5,410.745,14.045,0.215
> 20260913145836,5,410.731,14.045,NaN
> 20260913145837,5,410.731,14.045,NaN
> 20260913145838,5,410.731,14.045,NaN
> 20260913145839,5,410.731,14.045,NaN
> 20260913145840,5,410.731,14.103,0.216
> 20260913145841,5,410.656,14.103,NaN
> 20260913145842,5,410.656,14.103,NaN
> 20260913145843,5,410.656,14.103,NaN
> 20260913145844,5,410.656,14.160,NaN
> 20260913145845,5,410.543,14.160,0.215
> 20260913145846,5,410.543,14.160,NaN
> 20260913145847,5,410.543,14.160,NaN
> 20260913145848,5,410.543,14.160,NaN
> 20260913145849,5,410.543,14.174,NaN
> 20260913145850,5,410.557,14.174,0.215
> 20260913145851,5,410.557,14.174,NaN
> 20260913145852,5,410.557,14.174,NaN
> 20260913145853,5,410.557,14.179,NaN
> 20260913145854,5,410.520,14.179,NaN
> 20260913145855,5,410.520,14.179,0.212
> 20260913145856,5,410.520,14.179,NaN
> 20260913145857,5,410.520,14.179,NaN
> 20260913145858,5,410.520,14.199,NaN
> 20260913145859,5,410.554,14.199,NaN
> 20260913145900,5,410.554,14.199,0.211
> 20260913145901,5,410.554,14.199,NaN
> 20260913145902,5,410.554,14.199,NaN
> 20260913145903,4,410.554,14.274,NaN
> 20260913145904,4,410.544,14.274,NaN
> 20260913145905,4,410.544,14.274,0.210
> 20260913145906,4,410.544,14.274,NaN
> 20260913145907,4,410.544,14.246,NaN
> 20260913145908,4,410.555,14.246,NaN
> 20260913145909,4,410.555,14.246,NaN
> 20260913145910,4,410.555,14.246,0.211
> 20260913145911,4,410.555,14.246,NaN
> 20260913145912,4,410.555,14.182,NaN
> 20260913145913,4,410.526,14.182,NaN
> 20260913145914,4,410.526,14.182,NaN
> 20260913145915,4,410.526,14.182,0.211
> 20260913145916,4,410.526,14.131,NaN
> 20260913145917,4,410.567,14.131,NaN
> 20260913145918,4,410.567,14.131,NaN
> 20260913145919,4,410.567,14.131,NaN
> 20260913145920,4,410.567,14.131,0.211
> 20260913145921,4,410.567,14.103,NaN
> 20260913145922,4,410.618,14.103,NaN
> 20260913145923,4,410.618,14.103,NaN
> 20260913145924,4,410.618,14.103,NaN
> 20260913145925,4,410.618,14.089,0.210
> 20260913145926,4,410.633,14.089,NaN
> 20260913145927,4,410.633,14.089,NaN
> 20260913145928,4,410.633,14.089,NaN
> 20260913145929,4,410.633,14.089,NaN
> 20260913145930,4,410.633,14.054,0.213
> 20260913145931,4,410.740,14.054,NaN
> 20260913145932,4,410.740,14.054,NaN
> 20260913145933,4,410.740,14.054,NaN
> 20260913145934,4,410.740,13.983,NaN
> 20260913145935,4,410.648,13.983,0.212
> 20260913145936,4,410.648,13.983,NaN
> 20260913145937,4,410.648,13.983,NaN
> 20260913145938,3,410.648,13.983,NaN
> 20260913145939,3,410.648,14.004,NaN
> 20260913145940,3,410.734,14.004,0.212
> 20260913145941,3,410.734,14.004,NaN
> 20260913145942,3,410.734,14.004,NaN
> 20260913145943,3,410.734,13.958,NaN
> 20260913145944,3,410.867,13.958,NaN
> 20260913145945,3,410.867,13.958,0.212
> 20260913145946,3,410.867,13.958,NaN
> 20260913145947,3,410.867,13.958,NaN
> 20260913145948,3,410.867,13.935,NaN
> 20260913145949,3,410.908,13.935,NaN
> 20260913145950,3,410.908,13.935,0.212
> 20260913145951,3,410.908,13.935,NaN
> 20260913145952,3,410.908,13.918,NaN
> 20260913145953,3,410.906,13.918,NaN
> 20260913145954,3,410.906,13.918,NaN
> 20260913145955,3,410.906,13.918,0.211
> 20260913145956,3,410.906,13.918,NaN
> 20260913145957,3,410.906,13.921,NaN
> 20260913145958,3,410.870,13.921,NaN
> 20260913145959,3,410.870,13.921,NaN
> 20260913150000,3,410.870,13.921,0.210
> 20260913150001,3,410.870,13.911,NaN
> 20260913150002,3,410.855,13.911,NaN
> 20260913150003,3,410.855,13.911,NaN
> 20260913150004,3,410.855,13.911,NaN
> 20260913150005,3,410.855,13.911,0.212
> 20260913150006,3,410.855,13.928,NaN
> 20260913150007,3,410.875,13.928,NaN
> 20260913150008,2,410.875,13.928,NaN
> 20260913150009,2,410.875,13.928,NaN
> 20260913150010,2,410.875,13.928,0.209
> 20260913150011,2,410.875,13.891,NaN
> 20260913150012,2,410.959,13.891,NaN
> 20260913150013,2,410.959,13.891,NaN
> 20260913150014,2,410.959,13.891,NaN
> 20260913150015,2,410.959,13.851,0.209
> 20260913150016,2,411.007,13.851,NaN
> 20260913150017,2,411.007,13.851,NaN
> 20260913150018,2,411.007,13.851,NaN
> 20260913150019,2,411.007,13.831,NaN
> 20260913150020,2,411.007,13.831,0.209
> 20260913150021,2,411.018,13.831,NaN
> 20260913150022,2,411.018,13.831,NaN
> 20260913150023,2,411.018,13.831,NaN
> 20260913150024,2,411.018,13.814,NaN
> 20260913150025,2,411.022,13.814,0.210
> 20260913150026,2,411.022,13.814,NaN
> 20260913150027,2,411.022,13.814,NaN
> 20260913150028,2,411.022,13.814,NaN
> 20260913150029,2,411.022,13.809,NaN
> 20260913150030,2,411.024,13.809,0.209
> 20260913150031,2,411.024,13.809,NaN
> 20260913150032,2,411.024,13.809,NaN
> 20260913150033,2,411.024,13.820,NaN
> 20260913150034,2,411.190,13.820,NaN
> 20260913150035,2,411.190,13.820,0.210
> 20260913150036,2,411.190,13.820,NaN
> 20260913150037,2,411.190,13.820,NaN
> 20260913150038,2,411.190,13.777,NaN
> 20260913150039,2,410.983,13.777,NaN
> 20260913150040,1,410.983,13.777,0.210
> 20260913150041,1,410.983,13.777,NaN
> 20260913150042,1,410.983,13.807,NaN
> 20260913150043,1,411.026,13.807,NaN
> 20260913150044,1,411.026,13.807,NaN
> 20260913150045,1,411.026,13.807,0.210
> 20260913150046,1,411.026,13.807,NaN
> 20260913150047,1,411.026,13.872,NaN
> 20260913150048,1,411.032,13.872,NaN
> 20260913150049,1,411.032,13.872,NaN
> 20260913150050,1,411.032,13.872,0.212
> 20260913150051,1,411.032,13.872,NaN
> 20260913150052,1,411.032,13.891,NaN
> 20260913150053,1,411.046,13.891,NaN
> 20260913150054,1,411.046,13.891,NaN
> 20260913150055,1,411.046,13.891,0.210
> 20260913150056,1,411.046,13.894,NaN
> 20260913150057,1,411.069,13.894,NaN
> 20260913150058,1,411.069,13.894,NaN
> 20260913150059,1,411.069,13.894,NaN
> 20260913150100,1,411.069,13.894,0.209
> 20260913150101,1,411.069,13.903,NaN
> 20260913150102,1,411.086,13.903,NaN
> 20260913150103,1,411.086,13.903,NaN
> 20260913150104,1,411.086,13.903,NaN
> 20260913150105,1,411.086,13.903,0.209
> 20260913150106,1,411.086,13.915,NaN
> 20260913150107,1,411.301,13.915,NaN
> 20260913150108,1,411.301,13.915,NaN
> 20260913150109,1,411.301,13.915,NaN
> 20260913150110,1,411.301,13.858,0.213
> 20260913150111,NaN,411.034,13.858,NaN
> 20260913150112,NaN,411.034,13.858,NaN
> 20260913150113,NaN,411.034,13.858,NaN
> 20260913150114,NaN,411.034,13.858,NaN
> 20260913150115,NaN,411.034,13.793,0.213
> 20260913150116,NaN,410.918,13.793,NaN
> 20260913150117,NaN,410.918,13.793,NaN
> 20260913150118,NaN,410.918,13.793,NaN
> 20260913150119,9,410.918,13.896,NaN
> 20260913150120,9,410.808,13.896,0.213
> 20260913150121,9,410.808,13.896,NaN
> 20260913150122,9,410.808,13.896,NaN
> 20260913150123,9,410.808,13.896,NaN
> 20260913150124,9,410.808,14.033,NaN
> 20260913150125,9,411.099,14.033,0.212
> 20260913150126,9,411.099,14.033,NaN
> 20260913150127,9,411.099,14.033,NaN
> 20260913150128,9,411.099,14.033,NaN
> 20260913150129,9,411.099,14.167,NaN
> 20260913150130,9,411.846,14.167,0.213
> 20260913150131,9,411.846,14.167,NaN
> 20260913150132,9,411.846,14.167,NaN
> 20260913150133,9,411.846,14.322,NaN
> 20260913150134,9,411.813,14.322,NaN
> 20260913150135,9,411.813,14.322,0.211
> 20260913150136,9,411.813,14.322,NaN
> 20260913150137,9,411.813,14.322,NaN
> 20260913150138,9,411.813,14.404,NaN
> 20260913150139,9,411.850,14.404,NaN
> 20260913150140,9,411.850,14.404,0.192
> 20260913150141,9,411.850,14.404,NaN
> 20260913150142,9,411.850,14.433,NaN
> 20260913150143,9,411.925,14.433,NaN
> 20260913150144,9,411.925,14.433,NaN
> 20260913150145,9,411.925,14.433,0.213
> 20260913150146,9,411.925,14.433,NaN
> 20260913150147,9,411.925,14.409,NaN
> 20260913150148,9,411.999,14.409,NaN
> 20260913150149,9,411.999,14.409,NaN
> 20260913150150,9,411.999,14.409,0.212
> 20260913150151,9,411.999,14.409,NaN
> 20260913150152,9,411.999,14.447,NaN
> 20260913150153,9,412.050,14.447,NaN
> 20260913150154,9,412.050,14.447,NaN
> 20260913150155,9,412.050,14.447,0.212
> 20260913150156,8,412.050,14.456,NaN
> 20260913150157,8,412.042,14.456,NaN
> 20260913150158,8,412.042,14.456,NaN
> 20260913150159,8,412.042,14.456,NaN
> 20260913150200,8,412.042,14.456,0.211
> 20260913150201,8,412.042,14.458,NaN
> 20260913150202,8,411.918,14.458,NaN
> 20260913150203,8,411.918,14.458,NaN
> 20260913150204,8,411.918,14.458,NaN
> 20260913150205,8,411.918,14.362,0.213
> 20260913150206,8,411.246,14.362,NaN
> 20260913150207,8,411.246,14.362,NaN
> 20260913150208,8,411.246,14.362,NaN
> 20260913150209,8,411.246,14.362,NaN
> 20260913150210,8,411.246,14.267,0.211
> 20260913150211,8,411.244,14.267,NaN
> 20260913150212,8,411.244,14.267,NaN
> 20260913150213,8,411.244,14.267,NaN
> 20260913150214,8,411.244,14.249,NaN
> 20260913150215,8,411.589,14.249,0.218
> 20260913150216,8,411.589,14.249,NaN
> 20260913150217,8,411.589,14.249,NaN
> 20260913150218,8,411.589,14.249,NaN
> 20260913150219,8,411.589,14.157,NaN
> 20260913150220,8,411.263,14.157,0.218
> 20260913150221,8,411.263,14.157,NaN
> 20260913150222,8,411.263,14.157,NaN
> 20260913150223,8,411.263,14.033,NaN
> 20260913150224,8,411.291,14.033,NaN
> 20260913150225,8,411.291,14.033,0.217
> 20260913150226,7,411.291,14.033,NaN
> 20260913150227,7,411.291,14.033,NaN
> 20260913150228,7,411.291,14.075,NaN
> 20260913150229,7,411.325,14.075,NaN
> 20260913150230,7,411.325,14.075,0.217
> 20260913150231,7,411.325,14.075,NaN
> 20260913150232,7,411.325,14.097,NaN
> 20260913150233,7,411.261,14.097,NaN
> 20260913150234,7,411.261,14.097,NaN
> 20260913150235,7,411.261,14.097,0.216
> 20260913150236,7,411.261,14.090,NaN
> 20260913150237,7,410.974,14.090,NaN
> 20260913150238,7,410.974,14.090,NaN
> 20260913150239,7,410.974,14.090,NaN
> 20260913150240,7,410.974,14.090,0.217
> 20260913150241,7,410.974,14.116,NaN
> 20260913150242,7,410.947,14.116,NaN
> 20260913150243,7,410.947,14.116,NaN
> 20260913150244,7,410.947,14.116,NaN
> 20260913150245,7,410.947,14.120,0.217
> 20260913150246,7,410.956,14.120,NaN
> 20260913150247,7,410.956,14.120,NaN
> 20260913150248,7,410.956,14.120,NaN
> 20260913150249,7,410.956,14.120,NaN
> 20260913150250,7,410.956,14.130,0.218
> 20260913150251,7,411.073,14.130,NaN
> 20260913150252,7,411.073,14.130,NaN
> 20260913150253,7,411.073,14.130,NaN
> 20260913150254,7,411.073,14.094,NaN
> 20260913150255,7,410.985,14.094,0.217
> 20260913150256,7,410.985,14.094,NaN
> 20260913150257,7,410.985,14.094,NaN
> 20260913150258,7,410.985,14.094,NaN
> 20260913150259,7,410.985,14.122,NaN
> 20260913150300,6,410.961,14.122,0.217
> 20260913150301,6,410.961,14.122,NaN
> 20260913150302,6,410.961,14.122,NaN
> 20260913150303,6,410.961,14.133,NaN
> 20260913150304,6,410.955,14.133,NaN
> 20260913150305,6,410.955,14.133,0.218
> 20260913150306,6,410.955,14.133,NaN
> 20260913150307,6,410.955,14.133,NaN
> 20260913150308,6,410.955,14.097,NaN
> 20260913150309,6,410.891,14.097,NaN
> 20260913150310,6,410.891,14.097,0.218
> 20260913150311,6,410.891,14.097,NaN
> 20260913150312,6,410.891,14.045,NaN
> 20260913150313,6,410.881,14.045,NaN
> 20260913150314,6,410.881,14.045,NaN
> 20260913150315,6,410.881,14.045,0.216
> 20260913150316,6,410.881,14.045,NaN
> 20260913150317,6,410.881,14.032,NaN
> 20260913150318,6,410.923,14.032,NaN
> 20260913150319,6,410.923,14.032,NaN
> 20260913150320,6,410.923,14.032,0.211
> 20260913150321,6,410.923,14.025,NaN
> 20260913150322,6,410.849,14.025,NaN
> 20260913150323,6,410.849,14.025,NaN
> 20260913150324,6,410.849,14.025,NaN
> 20260913150325,6,410.849,14.025,0.215
> 20260913150326,6,410.849,14.052,NaN
> 20260913150327,6,410.965,14.052,NaN
> 20260913150328,6,410.965,14.052,NaN
> 20260913150329,6,410.965,14.052,NaN
> 20260913150330,6,410.965,14.064,0.215
> 20260913150331,5,411.058,14.064,NaN
> 20260913150332,5,411.058,14.064,NaN
> 20260913150333,5,411.058,14.064,NaN
> 20260913150334,5,411.058,14.064,NaN
> 20260913150335,5,410.985,14.064,0.216
> 20260913150336,5,410.985,14.064,NaN
> 20260913150337,5,410.985,14.064,NaN
> 20260913150338,5,410.985,14.064,NaN
> 20260913150339,5,410.985,14.111,NaN
> 20260913150340,5,410.711,14.111,0.216
> 20260913150341,5,410.711,14.111,NaN
> 20260913150342,5,410.711,14.111,NaN
> 20260913150343,5,410.711,14.149,NaN
> 20260913150344,5,410.700,14.149,NaN
> 20260913150345,5,410.700,14.149,0.215
> 20260913150346,5,410.700,14.149,NaN
> 20260913150347,5,410.700,14.149,NaN
> 20260913150348,5,410.700,14.162,NaN
> 20260913150349,5,410.668,14.162,NaN
> 20260913150350,5,410.668,14.162,0.215
> 20260913150351,5,410.668,14.162,NaN
> 20260913150352,5,410.668,14.162,NaN
> 20260913150353,5,410.668,14.158,NaN
> 20260913150354,5,410.544,14.158,NaN
> 20260913150355,5,410.544,14.158,0.213
> 20260913150356,5,410.544,14.158,NaN
> 20260913150357,5,410.544,14.174,NaN
> 20260913150358,5,410.627,14.174,NaN
> 20260913150359,5,410.627,14.174,NaN
> 20260913150400,5,410.627,14.174,0.212
> 20260913150401,5,410.627,14.174,NaN
> 20260913150402,4,410.627,14.261,NaN
> 20260913150403,4,410.659,14.261,NaN
> 20260913150404,4,410.659,14.261,NaN
> 20260913150405,4,410.659,14.261,0.212
> 20260913150406,4,410.659,14.243,NaN
> 20260913150407,4,410.617,14.243,NaN
> 20260913150408,4,410.617,14.243,NaN
> 20260913150409,4,410.617,14.243,NaN
> 20260913150410,4,410.617,14.243,0.210
> 20260913150411,4,410.617,14.194,NaN
> 20260913150412,4,410.643,14.194,NaN
> 20260913150413,4,410.643,14.194,NaN
> 20260913150414,4,410.643,14.194,NaN
> 20260913150415,4,410.643,14.173,0.210
> 20260913150416,4,410.637,14.173,NaN
> 20260913150417,4,410.637,14.173,NaN
> 20260913150418,4,410.637,14.173,NaN
> 20260913150419,4,410.637,14.173,NaN
> 20260913150420,4,410.637,14.145,0.209
> 20260913150421,4,410.649,14.145,NaN
> 20260913150422,4,410.649,14.145,NaN
> 20260913150423,4,410.649,14.145,NaN
> 20260913150424,4,410.649,14.156,NaN
> 20260913150425,4,410.685,14.156,0.211
> 20260913150426,4,410.685,14.156,NaN
> 20260913150427,4,410.685,14.156,NaN
> 20260913150428,4,410.685,14.156,NaN
> 20260913150429,4,410.685,14.139,NaN
> 20260913150430,4,410.750,14.139,0.212
> 20260913150431,4,410.750,14.139,NaN
> 20260913150432,4,410.750,14.139,NaN
> 20260913150433,4,410.750,14.078,NaN
> 20260913150434,4,410.635,14.078,NaN
> 20260913150435,4,410.635,14.078,0.212
> 20260913150436,3,410.635,14.078,NaN
> 20260913150437,3,410.635,14.078,NaN
> 20260913150438,3,410.635,14.099,NaN
> 20260913150439,3,410.660,14.099,NaN
> 20260913150440,3,410.660,14.099,0.212
> 20260913150441,3,410.660,14.099,NaN
> 20260913150442,3,410.660,14.082,NaN
> 20260913150443,3,410.684,14.082,NaN
> 20260913150444,3,410.684,14.082,NaN
> 20260913150445,3,410.684,14.082,0.212
> 20260913150446,3,410.684,14.082,NaN
> 20260913150447,3,410.684,14.079,NaN
> 20260913150448,3,410.716,14.079,NaN
> 20260913150449,3,410.716,14.079,NaN
> 20260913150450,3,410.716,14.079,0.212
> 20260913150451,3,410.716,14.054,NaN
> 20260913150452,3,410.736,14.054,NaN
> 20260913150453,3,410.736,14.054,NaN
> 20260913150454,3,410.736,14.054,NaN
> 20260913150455,3,410.736,14.054,0.212
> 20260913150456,3,410.736,14.051,NaN
> 20260913150457,3,410.754,14.051,NaN
> 20260913150458,3,410.754,14.051,NaN
> 20260913150459,3,410.754,14.051,NaN
> 20260913150500,3,410.754,14.026,0.211
> 20260913150501,3,410.740,14.026,NaN
> 20260913150502,3,410.740,14.026,NaN
> 20260913150503,3,410.740,14.026,NaN
> 20260913150504,3,410.740,14.026,NaN
> 20260913150505,3,410.740,14.053,0.210
> 20260913150506,3,410.761,14.053,NaN
> 20260913150507,2,410.761,14.053,NaN
> 20260913150508,2,410.761,14.053,NaN
> 20260913150509,2,410.761,14.030,NaN
> 20260913150510,2,410.790,14.030,0.209
> 20260913150511,2,410.790,14.030,NaN
> 20260913150512,2,410.790,14.030,NaN
> 20260913150513,2,410.790,14.030,NaN
> 20260913150514,2,410.790,13.950,NaN
> 20260913150515,2,410.850,13.950,0.209
> 20260913150516,2,410.850,13.950,NaN
> 20260913150517,2,410.850,13.950,NaN
> 20260913150518,2,410.850,13.909,NaN
> 20260913150519,2,410.861,13.909,NaN
> 20260913150520,2,410.861,13.909,0.208
> 20260913150521,2,410.861,13.909,NaN
> 20260913150522,2,410.861,13.909,NaN
> 20260913150523,2,410.861,13.894,NaN
> 20260913150524,2,410.837,13.894,NaN
> 20260913150525,2,410.837,13.894,0.211
> 20260913150526,2,410.837,13.894,NaN
> 20260913150527,2,410.837,13.894,NaN
> 20260913150528,2,410.837,13.881,NaN
> 20260913150529,2,410.895,13.881,NaN
> 20260913150530,2,410.895,13.881,0.209
> 20260913150531,2,410.895,13.881,NaN
> 20260913150532,2,410.895,13.895,NaN
> 20260913150533,2,411.062,13.895,NaN
> 20260913150534,2,411.062,13.895,NaN
> 20260913150535,2,411.062,13.895,0.212
> 20260913150536,2,411.062,13.895,NaN
> 20260913150537,2,411.062,13.846,NaN
> 20260913150538,1,410.818,13.846,NaN
> 20260913150539,1,410.818,13.846,NaN
> 20260913150540,1,410.818,13.846,0.211
> 20260913150541,1,410.818,13.853,NaN
> 20260913150542,1,410.885,13.853,NaN
> 20260913150543,1,410.885,13.853,NaN
> 20260913150544,1,410.885,13.853,NaN
> 20260913150545,1,410.885,13.853,0.210
> 20260913150546,1,410.885,13.911,NaN
> 20260913150547,1,410.828,13.911,NaN
> 20260913150548,1,410.828,13.911,NaN
> 20260913150549,1,410.828,13.911,NaN
> 20260913150550,1,410.828,13.921,0.210
> 20260913150551,1,410.808,13.921,NaN
> 20260913150552,1,410.808,13.921,NaN
> 20260913150553,1,410.808,13.921,NaN
> 20260913150554,1,410.808,13.921,NaN
> 20260913150555,1,410.808,13.920,0.210
> 20260913150556,1,410.804,13.920,NaN
> 20260913150557,1,410.804,13.920,NaN
> 20260913150558,1,410.804,13.920,NaN
> 20260913150559,1,410.804,13.923,NaN
> 20260913150600,1,410.834,13.923,0.209
> 20260913150601,1,410.834,13.923,NaN
> 20260913150602,1,410.834,13.923,NaN
> 20260913150603,1,410.834,13.923,NaN
> 20260913150604,1,410.834,13.937,NaN
> 20260913150605,1,410.848,13.937,0.215
> 20260913150606,1,410.848,13.937,NaN
> 20260913150607,1,410.848,13.937,NaN
> 20260913150608,1,410.848,13.937,NaN
> 20260913150609,1,410.848,13.924,NaN
> 20260913150610,1,410.824,13.924,0.213
> 20260913150611,NaN,410.824,13.924,NaN
> 20260913150612,NaN,410.824,13.924,NaN
> 20260913150613,NaN,410.824,13.841,NaN
> 20260913150614,NaN,410.861,13.841,NaN
> 20260913150615,NaN,410.861,13.841,0.212
> 20260913150616,NaN,410.861,13.841,NaN
> 20260913150617,NaN,410.861,13.841,NaN
> 20260913150618,NaN,410.861,13.936,NaN
> 20260913150619,9,410.825,13.936,NaN
> 20260913150620,9,410.825,13.936,0.213
> 20260913150621,9,410.825,13.936,NaN
> 20260913150622,9,410.825,14.057,NaN
> 20260913150623,9,411.107,14.057,NaN
> 20260913150624,9,411.107,14.057,NaN
> 20260913150625,9,411.107,14.057,0.212
> 20260913150626,9,411.107,14.057,NaN
> 20260913150627,9,411.107,14.148,NaN
> 20260913150628,9,412.391,14.148,NaN
> 20260913150629,9,412.391,14.148,NaN
> 20260913150630,9,412.391,14.148,0.213
> 20260913150631,9,412.391,14.330,NaN
> 20260913150632,9,412.833,14.330,NaN
> 20260913150633,9,412.833,14.330,NaN
> 20260913150634,9,412.833,14.330,NaN
> 20260913150635,9,412.833,14.330,0.212
> 20260913150636,9,412.833,14.425,NaN
> 20260913150637,9,412.878,14.425,NaN
> 20260913150638,9,412.878,14.425,NaN
> 20260913150639,9,412.878,14.425,NaN
> 20260913150640,9,412.878,14.477,0.213
> 20260913150641,9,412.939,14.477,NaN
> 20260913150642,9,412.939,14.477,NaN
> 20260913150643,9,412.939,14.477,NaN
> 20260913150644,9,412.939,14.477,NaN
> 20260913150645,9,412.939,14.460,0.214
> 20260913150646,9,412.834,14.460,NaN
> 20260913150647,9,412.834,14.460,NaN
> 20260913150648,9,412.834,14.460,NaN
> 20260913150649,9,412.834,14.480,NaN
> 20260913150650,9,412.867,14.480,0.213
> 20260913150651,9,412.867,14.480,NaN
> 20260913150652,9,412.867,14.480,NaN
> 20260913150653,9,412.867,14.480,NaN
> 20260913150654,8,412.867,14.502,NaN
> 20260913150655,8,412.866,14.502,0.212
> 20260913150656,8,412.866,14.502,NaN
> 20260913150657,8,412.866,14.502,NaN
> 20260913150658,8,412.866,14.502,NaN
> 20260913150659,8,412.838,14.511,NaN
> 20260913150700,8,412.838,14.511,0.212
> 20260913150701,8,412.838,14.511,NaN
> 20260913150702,8,412.838,14.511,NaN
> 20260913150703,8,412.838,14.463,NaN
> 20260913150704,8,411.962,14.463,NaN
> 20260913150705,8,411.962,14.463,0.213
> 20260913150706,8,411.962,14.463,NaN
> 20260913150707,8,411.962,14.463,NaN
> 20260913150708,8,411.962,14.352,NaN
> 20260913150709,8,411.837,14.352,NaN
> 20260913150710,8,411.837,14.352,0.213
> 20260913150711,8,411.837,14.352,NaN
> 20260913150712,8,411.837,14.298,NaN
> 20260913150713,8,411.795,14.298,NaN
> 20260913150714,8,411.795,14.298,NaN
> 20260913150715,8,411.795,14.298,0.217
> 20260913150716,8,411.795,14.298,NaN
> 20260913150717,8,411.795,14.268,NaN
> 20260913150718,8,411.876,14.268,NaN
> 20260913150719,8,411.876,14.268,NaN
> 20260913150720,8,411.876,14.268,0.216
> 20260913150721,8,411.876,14.082,NaN
> 20260913150722,8,411.783,14.082,NaN
> 20260913150723,8,411.783,14.082,NaN
> 20260913150724,8,411.783,14.082,NaN
> 20260913150725,8,411.783,14.082,0.218
> 20260913150726,8,411.783,14.141,NaN
> 20260913150727,7,411.669,14.141,NaN
> 20260913150728,7,411.669,14.141,NaN
> 20260913150729,7,411.669,14.141,NaN
> 20260913150730,7,411.669,14.154,0.217
> 20260913150731,7,411.710,14.154,NaN
> 20260913150732,7,411.710,14.154,NaN
> 20260913150733,7,411.710,14.154,NaN
> 20260913150734,7,411.710,14.154,NaN
> 20260913150735,7,411.710,14.147,0.218
> 20260913150736,7,411.312,14.147,NaN
> 20260913150737,7,411.312,14.147,NaN
> 20260913150738,7,411.312,14.147,NaN
> 20260913150739,7,411.312,14.147,NaN
> 20260913150740,7,411.312,14.157,0.217
> 20260913150741,7,411.192,14.157,NaN
> 20260913150742,7,411.192,14.157,NaN
> 20260913150743,7,411.192,14.157,NaN
> 20260913150744,7,411.192,14.164,NaN
> 20260913150745,7,411.177,14.164,0.217
> 20260913150746,7,411.177,14.164,NaN
> 20260913150747,7,411.177,14.164,NaN
> 20260913150748,7,411.177,14.164,NaN
> 20260913150749,7,411.177,14.159,NaN
> 20260913150750,7,411.239,14.159,0.218
> 20260913150751,7,411.239,14.159,NaN
> 20260913150752,7,411.239,14.159,NaN
> 20260913150753,7,411.239,14.112,NaN
> 20260913150754,7,411.153,14.112,NaN
> 20260913150755,7,411.153,14.112,0.219
> 20260913150756,7,411.153,14.112,NaN
> 20260913150757,7,411.153,14.112,NaN
> 20260913150758,7,411.153,14.142,NaN
> 20260913150759,6,411.119,14.142,NaN
> 20260913150800,6,411.119,14.142,0.217
> 20260913150801,6,411.119,14.142,NaN
> 20260913150802,6,411.119,14.145,NaN
> 20260913150803,6,411.141,14.145,NaN
> 20260913150804,6,411.141,14.145,NaN
> 20260913150805,6,411.141,14.145,0.218
> 20260913150806,6,411.141,14.145,NaN
> 20260913150807,6,411.141,14.116,NaN
> 20260913150808,6,411.034,14.116,NaN
> 20260913150809,6,411.034,14.116,NaN
> 20260913150810,6,411.034,14.116,0.218
> 20260913150811,6,411.034,14.046,NaN
> 20260913150812,6,410.977,14.046,NaN
> 20260913150813,6,410.977,14.046,NaN
> 20260913150814,6,410.977,14.046,NaN
> 20260913150815,6,410.977,14.046,0.218
> 20260913150816,6,410.977,14.029,NaN
> 20260913150817,6,410.977,14.029,NaN
> 20260913150818,6,410.977,14.029,NaN
> 20260913150819,6,410.977,14.029,NaN
> 20260913150820,6,410.977,14.014,0.216
> 20260913150821,6,410.924,14.014,NaN
> 20260913150822,6,410.924,14.014,NaN
> 20260913150823,6,410.924,14.014,NaN
> 20260913150824,6,410.924,14.014,NaN
> 20260913150825,6,410.924,14.026,0.215
> 20260913150826,6,411.004,14.026,NaN
> 20260913150827,6,411.004,14.026,NaN
> 20260913150828,6,411.004,14.026,NaN
> 20260913150829,6,411.004,14.045,NaN
> 20260913150830,6,410.987,14.045,0.215
> 20260913150831,5,410.987,14.045,NaN
> 20260913150832,5,410.987,14.045,NaN
> 20260913150833,5,410.987,14.045,NaN
> 20260913150834,5,410.987,14.049,NaN
> 20260913150835,5,410.913,14.049,0.215
> 20260913150836,5,410.913,14.049,NaN
> 20260913150837,5,410.913,14.049,NaN
> 20260913150838,5,410.913,14.076,NaN
> 20260913150839,5,410.774,14.076,NaN
> 20260913150840,5,410.774,14.076,0.215
> 20260913150841,5,410.774,14.076,NaN
> 20260913150842,5,410.774,14.076,NaN
> 20260913150843,5,410.774,14.096,NaN
> 20260913150844,5,410.763,14.096,NaN
> 20260913150845,5,410.763,14.096,0.215
> 20260913150846,5,410.763,14.096,NaN
> 20260913150847,5,410.763,14.101,NaN
> 20260913150848,5,410.737,14.101,NaN
> 20260913150849,5,410.737,14.101,NaN
> 20260913150850,5,410.737,14.101,0.216
> 20260913150851,5,410.737,14.101,NaN
> 20260913150852,5,410.737,14.089,NaN
> 20260913150853,5,410.469,14.089,NaN
> 20260913150854,5,410.469,14.089,NaN
> 20260913150855,5,410.469,14.089,0.212
> 20260913150856,5,410.469,14.129,NaN
> 20260913150857,5,410.671,14.129,NaN
> 20260913150858,5,410.671,14.129,NaN
> 20260913150859,5,410.671,14.129,NaN
> 20260913150900,5,410.671,14.129,0.211
> 20260913150901,4,410.671,14.203,NaN
> 20260913150902,4,410.649,14.203,NaN
> 20260913150903,4,410.649,14.203,NaN
> 20260913150904,4,410.649,14.203,NaN
> 20260913150905,4,410.649,14.203,0.211
> 20260913150906,4,410.649,14.194,NaN
> 20260913150907,4,410.580,14.194,NaN
> 20260913150908,4,410.580,14.194,NaN
> 20260913150909,4,410.580,14.194,NaN
> 20260913150910,4,410.580,14.129,0.211
> 20260913150911,4,410.484,14.129,NaN
> 20260913150912,4,410.484,14.129,NaN
> 20260913150913,4,410.484,14.129,NaN
> 20260913150914,4,410.484,14.129,NaN
> 20260913150915,4,410.484,14.087,0.211
> 20260913150916,4,410.460,14.087,NaN
> 20260913150917,4,410.460,14.087,NaN
> 20260913150918,4,410.460,14.087,NaN
> 20260913150919,4,410.460,14.076,NaN
> 20260913150920,4,410.472,14.076,0.210
> 20260913150921,4,410.472,14.076,NaN
> 20260913150922,4,410.472,14.076,NaN
> 20260913150923,4,410.472,14.076,NaN
> 20260913150924,4,410.472,14.079,NaN
> 20260913150925,4,410.467,14.079,0.213
> 20260913150926,4,410.467,14.079,NaN
> 20260913150927,4,410.467,14.079,NaN
> 20260913150928,4,410.467,14.066,NaN
> 20260913150929,4,410.529,14.066,NaN
> 20260913150930,4,410.529,14.066,0.211
> 20260913150931,4,410.529,14.066,NaN
> 20260913150932,4,410.529,14.066,NaN
> 20260913150933,4,410.529,13.983,NaN
> 20260913150934,3,410.524,13.983,NaN
> 20260913150935,3,410.524,13.983,0.212
> 20260913150936,3,410.524,13.983,NaN
> 20260913150937,3,410.524,13.981,NaN
> 20260913150938,3,410.594,13.981,NaN
> 20260913150939,3,410.594,13.981,NaN
> 20260913150940,3,410.594,13.981,0.212
> 20260913150941,3,410.594,13.981,NaN
> 20260913150942,3,410.594,13.950,NaN
> 20260913150943,3,410.641,13.950,NaN
> 20260913150944,3,410.641,13.950,NaN
> 20260913150945,3,410.641,13.950,0.212
> 20260913150946,3,410.641,13.927,NaN
> 20260913150947,3,410.687,13.927,NaN
> 20260913150948,3,410.687,13.927,NaN
> 20260913150949,3,410.687,13.927,NaN
> 20260913150950,3,410.687,13.927,0.212
> 20260913150951,3,410.687,13.910,NaN
> 20260913150952,3,410.724,13.910,NaN
> 20260913150953,3,410.724,13.910,NaN
> 20260913150954,3,410.724,13.910,NaN
> 20260913150955,3,410.724,13.910,0.211
> 20260913150956,3,410.724,13.882,NaN
> 20260913150957,3,410.775,13.882,NaN
> 20260913150958,3,410.775,13.882,NaN
> 20260913150959,3,410.775,13.882,NaN
> 20260913151000,3,410.775,13.861,0.211
> 20260913151001,3,410.773,13.861,NaN
> 20260913151002,3,410.773,13.861,NaN
> 20260913151003,3,410.773,13.861,NaN
> 20260913151004,3,410.773,13.861,NaN
> 20260913151005,3,410.773,13.869,0.209
> 20260913151006,3,410.763,13.869,NaN
> 20260913151007,2,410.763,13.869,NaN
> 20260913151008,2,410.763,13.869,NaN
> 20260913151009,2,410.763,13.819,NaN
> 20260913151010,2,410.873,13.819,0.209
> 20260913151011,2,410.873,13.819,NaN
> 20260913151012,2,410.873,13.819,NaN
> 20260913151013,2,410.873,13.819,NaN
> 20260913151014,2,410.873,13.714,NaN
> 20260913151015,2,410.974,13.714,0.209
> 20260913151016,2,410.974,13.714,NaN
> 20260913151017,2,410.974,13.714,NaN
> 20260913151018,2,410.974,13.698,NaN
> 20260913151019,2,411.059,13.698,NaN
> 20260913151020,2,411.059,13.698,0.210
> 20260913151021,2,411.059,13.698,NaN
> 20260913151022,2,411.059,13.698,NaN
> 20260913151023,2,411.059,13.664,NaN
> 20260913151024,2,411.080,13.664,NaN
> 20260913151025,2,411.080,13.664,0.209
> 20260913151026,2,411.080,13.664,NaN
> 20260913151027,2,411.080,13.660,NaN
> 20260913151028,2,411.098,13.660,NaN
> 20260913151029,2,411.098,13.660,NaN
> 20260913151030,2,411.098,13.660,0.209
> 20260913151031,2,411.098,13.660,NaN
> 20260913151032,2,411.098,13.649,NaN
> 20260913151033,2,411.308,13.649,NaN
> 20260913151034,2,411.308,13.649,NaN
> 20260913151035,2,411.308,13.649,0.210
> 20260913151036,2,411.308,13.591,NaN
> 20260913151037,2,411.148,13.591,NaN
> 20260913151038,1,411.148,13.591,NaN
> 20260913151039,1,411.148,13.591,NaN
> 20260913151040,1,411.148,13.591,0.211
> 20260913151041,1,411.148,13.586,NaN
> 20260913151042,1,411.158,13.586,NaN
> 20260913151043,1,411.158,13.586,NaN
> 20260913151044,1,411.158,13.586,NaN
> 20260913151045,1,411.158,13.606,0.211
> 20260913151046,1,411.193,13.606,NaN
> 20260913151047,1,411.193,13.606,NaN
> 20260913151048,1,411.193,13.606,NaN
> 20260913151049,1,411.193,13.606,NaN
> 20260913151050,1,411.193,13.601,0.211
> 20260913151051,1,411.250,13.601,NaN
> 20260913151052,1,411.250,13.601,NaN
> 20260913151053,1,411.250,13.601,NaN
> 20260913151054,1,411.250,13.608,NaN
> 20260913151055,1,411.233,13.608,0.210
> 20260913151056,1,411.233,13.608,NaN
> 20260913151057,1,411.233,13.608,NaN
> 20260913151058,1,411.233,13.608,NaN
> 20260913151059,1,411.233,13.599,NaN
> 20260913151100,1,411.273,13.599,0.210
> 20260913151101,1,411.273,13.599,NaN
> 20260913151102,1,411.273,13.599,NaN
> 20260913151103,1,411.273,13.599,NaN
> 20260913151104,1,411.273,13.625,NaN
> 20260913151105,1,411.459,13.625,0.214
> 20260913151106,1,411.459,13.625,NaN
> 20260913151107,1,411.459,13.625,NaN
> 20260913151108,1,411.459,13.552,NaN
> 20260913151109,NaN,411.262,13.552,NaN
> 20260913151110,NaN,411.262,13.552,0.212
> 20260913151111,NaN,411.262,13.552,NaN
> 20260913151112,NaN,411.262,13.552,NaN
> 20260913151113,NaN,411.262,13.517,NaN
> 20260913151114,NaN,411.109,13.517,NaN
> 20260913151115,NaN,411.109,13.517,0.213
> 20260913151116,NaN,411.109,13.517,NaN
> 20260913151117,9,411.109,13.747,NaN
> 20260913151118,9,410.914,13.747,NaN
> 20260913151119,9,410.914,13.747,NaN
> 20260913151120,9,410.914,13.747,0.212
> 20260913151121,9,410.914,13.747,NaN
> 20260913151122,9,410.914,13.961,NaN
> 20260913151123,9,411.297,13.961,NaN
> 20260913151124,9,411.297,13.961,NaN
> 20260913151125,9,411.297,13.961,0.213
> 20260913151126,9,411.297,14.094,NaN
> 20260913151127,9,412.193,14.094,NaN
> 20260913151128,9,412.193,14.094,NaN
> 20260913151129,9,412.193,14.094,NaN
> 20260913151130,9,412.193,14.094,0.211
> 20260913151131,9,412.193,14.218,NaN
> 20260913151132,9,412.385,14.218,NaN
> 20260913151133,9,412.385,14.218,NaN
> 20260913151134,9,412.385,14.218,NaN
> 20260913151135,9,412.385,14.288,0.212
> 20260913151136,9,412.314,14.288,NaN
> 20260913151137,9,412.314,14.288,NaN
> 20260913151138,9,412.314,14.288,NaN
> 20260913151139,9,412.314,14.288,NaN
> 20260913151140,9,412.314,14.308,0.214
> 20260913151141,9,412.397,14.308,NaN
> 20260913151142,9,412.397,14.308,NaN
> 20260913151143,9,412.397,14.308,NaN
> 20260913151144,9,412.397,14.298,NaN
> 20260913151145,9,412.302,14.298,0.213
> 20260913151146,9,412.302,14.298,NaN
> 20260913151147,9,412.302,14.298,NaN
> 20260913151148,9,412.302,14.298,NaN
> 20260913151149,9,412.302,14.306,NaN
> 20260913151150,9,412.331,14.306,0.212
> 20260913151151,9,412.331,14.306,NaN
> 20260913151152,9,412.331,14.306,NaN
> 20260913151153,8,412.331,14.327,NaN
> 20260913151154,8,412.325,14.327,NaN
> 20260913151155,8,412.325,14.327,0.211
> 20260913151156,8,412.325,14.327,NaN
> 20260913151157,8,412.325,14.327,NaN
> 20260913151158,8,412.325,14.327,NaN
> 20260913151159,8,412.242,14.327,NaN
> 20260913151200,8,412.242,14.327,0.213
> 20260913151201,8,412.242,14.327,NaN
> 20260913151202,8,412.242,14.248,NaN
> 20260913151203,8,411.705,14.248,NaN
> 20260913151204,8,411.705,14.248,NaN
> 20260913151205,8,411.705,14.248,0.212
> 20260913151206,8,411.705,14.248,NaN
> 20260913151207,8,411.705,14.095,NaN
> 20260913151208,8,411.671,14.095,NaN
> 20260913151209,8,411.671,14.095,NaN
> 20260913151210,8,411.671,14.095,0.213
> 20260913151211,8,411.671,14.095,NaN
> 20260913151212,8,411.671,14.035,NaN
> 20260913151213,8,411.668,14.035,NaN
> 20260913151214,8,411.668,14.035,NaN
> 20260913151215,8,411.668,14.035,0.217
> 20260913151216,8,411.668,13.974,NaN
> 20260913151217,8,411.689,13.974,NaN
> 20260913151218,8,411.689,13.974,NaN
> 20260913151219,8,411.689,13.974,NaN
> 20260913151220,8,411.689,13.974,0.218
> 20260913151221,8,411.689,13.831,NaN
> 20260913151222,8,411.678,13.831,NaN
> 20260913151223,8,411.678,13.831,NaN
> 20260913151224,7,411.678,13.831,NaN
> 20260913151225,7,411.678,13.866,0.217
> 20260913151226,7,411.691,13.866,NaN
> 20260913151227,7,411.691,13.866,NaN
> 20260913151228,7,411.691,13.866,NaN
> 20260913151229,7,411.691,13.869,NaN
> 20260913151230,7,411.620,13.869,0.217
> 20260913151231,7,411.620,13.869,NaN
> 20260913151232,7,411.620,13.869,NaN
> 20260913151233,7,411.620,13.869,NaN
> 20260913151234,7,411.620,13.863,NaN
> 20260913151235,7,411.319,13.863,0.217
> 20260913151236,7,411.319,13.863,NaN
> 20260913151237,7,411.319,13.863,NaN
> 20260913151238,7,411.319,13.873,NaN
> 20260913151239,7,411.280,13.873,NaN
> 20260913151240,7,411.280,13.873,0.217
> 20260913151241,7,411.280,13.873,NaN
> 20260913151242,7,411.280,13.873,NaN
> 20260913151243,7,411.280,13.871,NaN
> 20260913151244,7,411.289,13.871,NaN
> 20260913151245,7,411.289,13.871,0.217
> 20260913151246,7,411.289,13.871,NaN
> 20260913151247,7,411.289,13.887,NaN
> 20260913151248,7,411.438,13.887,NaN
> 20260913151249,7,411.438,13.887,NaN
> 20260913151250,7,411.438,13.887,0.219
> 20260913151251,7,411.438,13.887,NaN
> 20260913151252,7,411.438,13.829,NaN
> 20260913151253,7,411.291,13.829,NaN
> 20260913151254,7,411.291,13.829,NaN
> 20260913151255,7,411.291,13.829,0.218
> 20260913151256,7,411.291,13.829,NaN
> 20260913151257,7,411.291,13.845,NaN
> 20260913151258,7,411.277,13.845,NaN
> 20260913151259,6,411.277,13.845,NaN
> 20260913151300,6,411.277,13.845,0.216
> 20260913151301,6,411.277,13.845,NaN
> 20260913151302,6,411.267,13.845,NaN
> 20260913151303,6,411.267,13.845,NaN
> 20260913151304,6,411.267,13.845,NaN
> 20260913151305,6,411.267,13.845,0.217
> 20260913151306,6,411.267,13.802,NaN
> 20260913151307,6,411.192,13.802,NaN
> 20260913151308,6,411.192,13.802,NaN
> 20260913151309,6,411.192,13.802,NaN
> 20260913151310,6,411.192,13.745,0.217
> 20260913151311,6,411.232,13.745,NaN
> 20260913151312,6,411.232,13.745,NaN
> 20260913151313,6,411.232,13.745,NaN
> 20260913151314,6,411.232,13.745,NaN
> 20260913151315,6,411.232,13.725,0.217
> 20260913151316,6,411.217,13.725,NaN
> 20260913151317,6,411.217,13.725,NaN
> 20260913151318,6,411.217,13.725,NaN
> 20260913151319,6,411.217,13.707,NaN
> 20260913151320,6,411.151,13.707,0.215
> 20260913151321,6,411.151,13.707,NaN
> 20260913151322,6,411.151,13.707,NaN
> 20260913151323,6,411.151,13.707,NaN
> 20260913151324,6,411.151,13.735,NaN
> 20260913151325,6,411.253,13.735,0.216
> 20260913151326,6,411.253,13.735,NaN
> 20260913151327,6,411.253,13.735,NaN
> 20260913151328,6,411.253,13.729,NaN
> 20260913151329,5,411.238,13.729,NaN
> 20260913151330,5,411.238,13.729,0.216
> 20260913151331,5,411.238,13.729,NaN
> 20260913151332,5,411.238,13.729,NaN
> 20260913151333,5,411.238,13.726,NaN
> 20260913151334,5,411.180,13.726,NaN
> 20260913151335,5,411.180,13.726,0.214
> 20260913151336,5,411.180,13.726,NaN
> 20260913151337,5,411.180,13.741,NaN
> 20260913151338,5,411.076,13.741,NaN
> 20260913151339,5,411.076,13.741,NaN
> 20260913151340,5,411.076,13.741,0.214
> 20260913151341,5,411.076,13.741,NaN
> 20260913151342,5,411.076,13.734,NaN
> 20260913151343,5,411.039,13.734,NaN
> 20260913151344,5,411.039,13.734,NaN
> 20260913151345,5,411.039,13.734,0.215
> 20260913151346,5,411.039,13.734,NaN
> 20260913151347,5,411.039,13.743,NaN
> 20260913151348,5,411.093,13.743,NaN
> 20260913151349,5,411.093,13.743,NaN
> 20260913151350,5,411.093,13.743,0.215
> 20260913151351,5,411.093,13.723,NaN
> 20260913151352,5,410.852,13.723,NaN
> 20260913151353,5,410.852,13.723,NaN
> 20260913151354,5,410.852,13.723,NaN
> 20260913151355,5,410.852,13.723,0.210
> 20260913151356,5,411.109,13.753,NaN
> 20260913151357,5,411.109,13.753,NaN
> 20260913151358,5,411.109,13.753,NaN
> 20260913151359,5,411.109,13.753,NaN
> 20260913151400,4,411.109,13.807,0.212
> 20260913151401,4,411.063,13.807,NaN
> 20260913151402,4,411.063,13.807,NaN
> 20260913151403,4,411.063,13.807,NaN
> 20260913151404,4,411.063,13.807,NaN
> 20260913151405,4,411.063,13.797,0.211
> 20260913151406,4,411.084,13.797,NaN
> 20260913151407,4,411.084,13.797,NaN
> 20260913151408,4,411.084,13.797,NaN
> 20260913151409,4,411.084,13.692,NaN
> 20260913151410,4,411.011,13.692,0.211
> 20260913151411,4,411.011,13.692,NaN
> 20260913151412,4,411.011,13.692,NaN
> 20260913151413,4,411.011,13.692,NaN
> 20260913151414,4,411.011,13.650,NaN
> 20260913151415,4,411.072,13.650,0.209
> 20260913151416,4,411.072,13.650,NaN
> 20260913151417,4,411.072,13.650,NaN
> 20260913151418,4,411.072,13.617,NaN
> 20260913151419,4,411.094,13.617,NaN
> 20260913151420,4,411.094,13.617,0.209
> 20260913151421,4,411.094,13.617,NaN
> 20260913151422,4,411.094,13.617,NaN
> 20260913151423,4,411.094,13.609,NaN
> 20260913151424,4,411.066,13.609,NaN
> 20260913151425,4,411.066,13.609,0.212
> 20260913151426,4,411.066,13.609,NaN
> 20260913151427,4,411.066,13.597,NaN
> 20260913151428,4,411.102,13.597,NaN
> 20260913151429,4,411.102,13.597,NaN
> 20260913151430,4,411.102,13.597,0.211
> 20260913151431,4,411.102,13.597,NaN
> 20260913151432,4,411.102,13.544,NaN
> 20260913151433,3,411.086,13.544,NaN
> 20260913151434,3,411.086,13.544,NaN
> 20260913151435,3,411.086,13.544,0.211
> 20260913151436,3,411.086,13.560,NaN
> 20260913151437,3,411.082,13.560,NaN
> 20260913151438,3,411.082,13.560,NaN
> 20260913151439,3,411.082,13.560,NaN
> 20260913151440,3,411.082,13.560,0.211
> 20260913151441,3,411.082,13.553,NaN
> 20260913151442,3,411.113,13.553,NaN
> 20260913151443,3,411.113,13.553,NaN
> 20260913151444,3,411.113,13.553,NaN
> 20260913151445,3,411.113,13.552,0.211
> 20260913151446,3,411.139,13.552,NaN
> 20260913151447,3,411.139,13.552,NaN
> 20260913151448,3,411.139,13.552,NaN
> 20260913151449,3,411.139,13.552,NaN
> 20260913151450,3,411.139,13.547,0.211
> 20260913151451,3,411.142,13.547,NaN
> 20260913151452,3,411.142,13.547,NaN
> 20260913151453,3,411.142,13.547,NaN
> 20260913151454,3,411.142,13.537,NaN
> 20260913151455,3,411.136,13.537,0.210
> 20260913151456,3,411.136,13.537,NaN
> 20260913151457,3,411.136,13.537,NaN
> 20260913151458,3,411.136,13.537,NaN
> 20260913151459,3,411.136,13.544,NaN
> 20260913151500,3,411.095,13.544,0.210
> 20260913151501,3,411.095,13.544,NaN
> 20260913151502,3,411.095,13.544,NaN
> 20260913151503,3,411.095,13.558,NaN
> 20260913151504,3,411.112,13.558,NaN
> 20260913151505,2,411.112,13.558,0.209
> 20260913151506,2,411.112,13.558,NaN
> 20260913151507,2,411.112,13.558,NaN
> 20260913151508,2,411.112,13.501,NaN
> 20260913151509,2,411.326,13.501,NaN
> 20260913151510,2,411.326,13.501,0.209
> 20260913151511,2,411.326,13.501,NaN
> 20260913151512,2,411.326,13.409,NaN
> 20260913151513,2,411.405,13.409,NaN
> 20260913151514,2,411.405,13.409,NaN
> 20260913151515,2,411.405,13.409,0.209
> 20260913151516,2,411.405,13.409,NaN
> 20260913151517,2,411.405,13.395,NaN
> 20260913151518,2,411.403,13.395,NaN
> 20260913151519,2,411.403,13.395,NaN
> 20260913151520,2,411.403,13.395,0.210
> 20260913151521,2,411.403,13.390,NaN
> 20260913151522,2,411.411,13.390,NaN
> 20260913151523,2,411.411,13.390,NaN
> 20260913151524,2,411.411,13.390,NaN
> 20260913151525,2,411.411,13.390,0.208
> 20260913151526,2,411.411,13.376,NaN
> 20260913151527,2,411.411,13.376,NaN
> 20260913151528,2,411.411,13.376,NaN
> 20260913151529,2,411.411,13.376,NaN
> 20260913151530,2,411.411,13.376,0.212
> 20260913151531,2,411.411,13.386,NaN
> 20260913151532,2,411.534,13.386,NaN
> 20260913151533,2,411.534,13.386,NaN
> 20260913151534,2,411.534,13.386,NaN
> 20260913151535,2,411.534,13.346,0.211
> 20260913151536,2,411.349,13.346,NaN
> 20260913151537,1,411.349,13.346,NaN
> 20260913151538,1,411.349,13.346,NaN
> 20260913151539,1,411.349,13.346,NaN
> 20260913151540,1,411.349,13.350,0.211
> 20260913151541,1,411.485,13.350,NaN
> 20260913151542,1,411.485,13.350,NaN
> 20260913151543,1,411.485,13.350,NaN
> 20260913151544,1,411.485,13.358,NaN
> 20260913151545,1,411.445,13.358,0.211
> 20260913151546,1,411.445,13.358,NaN
> 20260913151547,1,411.445,13.358,NaN
> 20260913151548,1,411.445,13.358,NaN
> 20260913151549,1,411.445,13.356,NaN
> 20260913151550,1,411.498,13.356,0.209
> 20260913151551,1,411.498,13.356,NaN
> 20260913151552,1,411.498,13.356,NaN
> 20260913151553,1,411.498,13.348,NaN
> 20260913151554,1,411.471,13.348,NaN
> 20260913151555,1,411.471,13.348,0.210
> 20260913151556,1,411.471,13.348,NaN
> 20260913151557,1,411.471,13.348,NaN
> 20260913151558,1,411.471,13.352,NaN
> 20260913151559,1,411.504,13.352,NaN
> 20260913151600,1,411.504,13.352,0.210
> 20260913151601,1,411.504,13.352,NaN
> 20260913151602,1,411.504,13.363,NaN
> 20260913151603,1,411.725,13.363,NaN
> 20260913151604,1,411.725,13.363,NaN
> 20260913151605,1,411.725,13.363,0.212
> 20260913151606,1,411.725,13.363,NaN
> 20260913151607,1,411.725,13.303,NaN
> 20260913151608,NaN,411.437,13.303,NaN
> 20260913151609,NaN,411.437,13.303,NaN
> 20260913151610,NaN,411.437,13.303,0.212
> 20260913151611,NaN,411.437,13.290,NaN
> 20260913151612,NaN,411.323,13.290,NaN
> 20260913151613,NaN,411.323,13.290,NaN
> 20260913151614,NaN,411.323,13.290,NaN
> 20260913151615,NaN,411.323,13.290,0.212
> 20260913151616,9,411.323,13.464,NaN
> 20260913151617,9,411.248,13.464,NaN
> 20260913151618,9,411.248,13.464,NaN
> 20260913151619,9,411.248,13.464,NaN
> 20260913151620,9,411.248,13.654,0.212
> 20260913151621,9,411.521,13.654,NaN
> 20260913151622,9,411.521,13.654,NaN
> 20260913151623,9,411.521,13.654,NaN
> 20260913151624,9,411.521,13.654,NaN
> 20260913151625,9,411.521,13.838,0.211
> 20260913151626,9,412.040,13.838,NaN
> 20260913151627,9,412.040,13.838,NaN
> 20260913151628,9,412.040,13.838,NaN
> 20260913151629,9,412.040,14.036,NaN
> 20260913151630,9,412.056,14.036,0.212
> 20260913151631,9,412.056,14.036,NaN
> 20260913151632,9,412.056,14.036,NaN
> 20260913151633,9,412.056,14.036,NaN
> 20260913151634,9,412.056,14.118,NaN
> 20260913151635,9,412.030,14.118,0.212
> 20260913151636,9,412.030,14.118,NaN
> 20260913151637,9,412.030,14.118,NaN
> 20260913151638,9,412.030,14.171,NaN
> 20260913151639,9,412.053,14.171,NaN
> 20260913151640,9,412.053,14.171,0.213
> 20260913151641,9,412.053,14.171,NaN
> 20260913151642,9,412.053,14.171,NaN
> 20260913151643,9,412.053,14.165,NaN
> 20260913151644,9,411.995,14.165,NaN
> 20260913151645,9,411.995,14.165,0.211
> 20260913151646,9,411.995,14.165,NaN
> 20260913151647,9,411.995,14.185,NaN
> 20260913151648,9,411.962,14.185,NaN
> 20260913151649,9,411.962,14.185,NaN
> 20260913151650,9,411.962,14.185,0.212
> 20260913151651,8,411.962,14.185,NaN
> 20260913151652,8,411.962,14.222,NaN
> 20260913151653,8,411.900,14.222,NaN
> 20260913151654,8,411.900,14.222,NaN
> 20260913151655,8,411.900,14.222,0.213
> 20260913151656,8,411.900,14.229,NaN
> 20260913151657,8,411.848,14.229,NaN
> 20260913151658,8,411.848,14.229,NaN
> 20260913151659,8,411.848,14.229,NaN
> 20260913151700,8,411.848,14.229,0.211
> 20260913151701,8,411.848,14.171,NaN
> 20260913151702,8,411.338,14.171,NaN
> 20260913151703,8,411.338,14.171,NaN
> 20260913151704,8,411.338,14.171,NaN
> 20260913151705,8,411.338,13.986,0.211
> 20260913151706,8,411.295,13.986,NaN
> 20260913151707,8,411.295,13.986,NaN
> 20260913151708,8,411.295,13.986,NaN
> 20260913151709,8,411.295,13.986,NaN
> 20260913151710,8,411.295,13.927,0.212
> 20260913151711,8,411.324,13.927,NaN
> 20260913151712,8,411.324,13.927,NaN
> 20260913151713,8,411.324,13.927,NaN
> 20260913151714,8,411.324,13.881,NaN
> 20260913151715,8,411.465,13.881,0.217
> 20260913151716,8,411.465,13.881,NaN
> 20260913151717,8,411.465,13.881,NaN
> 20260913151718,8,411.465,13.881,NaN
> 20260913151719,8,411.465,13.709,NaN
> 20260913151720,8,411.414,13.709,0.216
> 20260913151721,8,411.414,13.709,NaN
> 20260913151722,8,411.414,13.709,NaN
> 20260913151723,8,411.414,13.755,NaN
> 20260913151724,7,411.322,13.755,NaN
> 20260913151725,7,411.322,13.755,0.217
> 20260913151726,7,411.322,13.755,NaN
> 20260913151727,7,411.322,13.760,NaN
> 20260913151728,7,411.358,13.760,NaN
> 20260913151729,7,411.358,13.760,NaN
> 20260913151730,7,411.358,13.760,0.217
> 20260913151731,7,411.358,13.760,NaN
> 20260913151732,7,411.358,13.759,NaN
> 20260913151733,7,411.175,13.759,NaN
> 20260913151734,7,411.175,13.759,NaN
> 20260913151735,7,411.175,13.759,0.217
> 20260913151736,7,411.175,13.759,NaN
> 20260913151737,7,411.175,13.777,NaN
> 20260913151738,7,411.113,13.777,NaN
> 20260913151739,7,411.113,13.777,NaN
> 20260913151740,7,411.113,13.777,0.216
> 20260913151741,7,411.113,13.786,NaN
> 20260913151742,7,411.166,13.786,NaN
> 20260913151743,7,411.166,13.786,NaN
> 20260913151744,7,411.166,13.786,NaN
> 20260913151745,7,411.166,13.786,0.217
> 20260913151746,7,411.166,13.801,NaN
> 20260913151747,7,411.216,13.801,NaN
> 20260913151748,7,411.216,13.801,NaN
> 20260913151749,7,411.216,13.801,NaN
> 20260913151750,7,411.216,13.761,0.219
> 20260913151751,7,411.123,13.761,NaN
> 20260913151752,7,411.123,13.761,NaN
> 20260913151753,7,411.123,13.761,NaN
> 20260913151754,7,411.123,13.761,NaN
> 20260913151755,7,411.123,13.792,0.217
> 20260913151756,7,411.111,13.792,NaN
> 20260913151757,6,411.111,13.792,NaN
> 20260913151758,6,411.111,13.792,NaN
> 20260913151759,6,411.111,13.807,NaN
> 20260913151800,6,411.085,13.807,0.218
> 20260913151801,6,411.085,13.807,NaN
> 20260913151802,6,411.085,13.807,NaN
> 20260913151803,6,411.085,13.807,NaN
> 20260913151804,6,411.085,13.749,NaN
> 20260913151805,6,411.082,13.749,0.216
> 20260913151806,6,411.082,13.749,NaN
> 20260913151807,6,411.082,13.749,NaN
> 20260913151808,6,411.082,13.684,NaN
> 20260913151809,6,411.187,13.684,NaN
> 20260913151810,6,411.187,13.684,0.218
> 20260913151811,6,411.187,13.684,NaN
> 20260913151812,6,411.187,13.684,NaN
> 20260913151813,6,411.187,13.644,NaN
> 20260913151814,6,411.143,13.644,NaN
> 20260913151815,6,411.143,13.644,0.217
> 20260913151816,6,411.143,13.644,NaN
> 20260913151817,6,411.143,13.607,NaN
> 20260913151818,6,411.031,13.607,NaN
> 20260913151819,6,411.031,13.607,NaN
> 20260913151820,6,411.031,13.607,0.215
> 20260913151821,6,411.031,13.607,NaN
> 20260913151822,6,411.031,13.621,NaN
> 20260913151823,6,411.139,13.621,NaN
> 20260913151824,6,411.139,13.621,NaN
> 20260913151825,6,411.139,13.621,0.216
> 20260913151826,6,411.139,13.644,NaN
> 20260913151827,5,411.117,13.644,NaN
> 20260913151828,5,411.117,13.644,NaN
> 20260913151829,5,411.117,13.644,NaN
> 20260913151830,5,411.117,13.644,0.214
> 20260913151831,5,411.117,13.645,NaN
> 20260913151832,5,411.165,13.645,NaN
> 20260913151833,5,411.165,13.645,NaN
> 20260913151834,5,411.165,13.645,NaN
> 20260913151835,5,411.165,13.645,0.215
> 20260913151836,5,411.165,13.624,NaN
> 20260913151837,5,411.040,13.624,NaN
> 20260913151838,5,411.040,13.624,NaN
> 20260913151839,5,411.040,13.624,NaN
> 20260913151840,5,411.040,13.623,0.214
> 20260913151841,5,411.078,13.623,NaN
> 20260913151842,5,411.078,13.623,NaN
> 20260913151843,5,411.078,13.623,NaN
> 20260913151844,5,411.078,13.623,NaN
> 20260913151845,5,411.078,13.613,0.215
> 20260913151846,5,411.054,13.613,NaN
> 20260913151847,5,411.054,13.613,NaN
> 20260913151848,5,411.054,13.613,NaN
> 20260913151849,5,411.054,13.613,NaN
> 20260913151850,5,411.047,13.613,0.211
> 20260913151851,5,411.047,13.613,NaN
> 20260913151852,5,411.047,13.613,NaN
> 20260913151853,5,411.047,13.621,NaN
> 20260913151854,5,411.062,13.621,NaN
> 20260913151855,5,411.062,13.621,0.210
> 20260913151856,5,411.062,13.621,NaN
> 20260913151857,5,411.062,13.621,NaN
> 20260913151858,4,411.062,13.696,NaN
> 20260913151859,4,411.082,13.696,NaN
> 20260913151900,4,411.082,13.696,0.209
> 20260913151901,4,411.082,13.696,NaN
> 20260913151902,4,411.082,13.696,NaN
> 20260913151903,4,411.082,13.685,NaN
> 20260913151904,4,411.020,13.685,NaN
> 20260913151905,4,411.020,13.685,0.210
> 20260913151906,4,411.020,13.685,NaN
> 20260913151907,4,411.020,13.625,NaN
> 20260913151908,4,411.023,13.625,NaN
> 20260913151909,4,411.023,13.625,NaN
> 20260913151910,4,411.023,13.625,0.209
> 20260913151911,4,411.023,13.625,NaN
> 20260913151912,4,411.023,13.556,NaN
> 20260913151913,4,411.012,13.556,NaN
> 20260913151914,4,411.012,13.556,NaN
> 20260913151915,4,411.012,13.556,0.211
> 20260913151916,4,411.012,13.535,NaN
> 20260913151917,4,411.023,13.535,NaN
> 20260913151918,4,411.023,13.535,NaN
> 20260913151919,4,411.023,13.535,NaN
> 20260913151920,4,411.023,13.535,0.210
> 20260913151921,4,411.023,13.528,NaN
> 20260913151922,4,410.991,13.528,NaN
> 20260913151923,4,410.991,13.528,NaN
> 20260913151924,4,410.991,13.528,NaN
> 20260913151925,4,410.991,13.528,0.212
> 20260913151926,4,410.991,13.511,NaN
> 20260913151927,4,411.078,13.511,NaN
> 20260913151928,4,411.078,13.511,NaN
> 20260913151929,4,411.078,13.511,NaN
> 20260913151930,4,411.078,13.458,0.211
> 20260913151931,4,411.123,13.458,NaN
> 20260913151932,3,411.123,13.458,NaN
> 20260913151933,3,411.123,13.458,NaN
> 20260913151934,3,411.123,13.473,NaN
> 20260913151935,3,411.099,13.473,0.211
> 20260913151936,3,411.099,13.473,NaN
> 20260913151937,3,411.099,13.473,NaN
> 20260913151938,3,411.099,13.473,NaN
> 20260913151939,3,411.099,13.470,NaN
> 20260913151940,3,411.136,13.470,0.211
> 20260913151941,3,411.136,13.470,NaN
> 20260913151942,3,411.136,13.470,NaN
> 20260913151943,3,411.136,13.478,NaN
> 20260913151944,3,411.132,13.478,NaN
> 20260913151945,3,411.132,13.478,0.212
> 20260913151946,3,411.132,13.478,NaN
> 20260913151947,3,411.132,13.478,NaN
> 20260913151948,3,411.132,13.490,NaN
> 20260913151949,3,411.137,13.490,NaN
> 20260913151950,3,411.137,13.490,0.211
> 20260913151951,3,411.137,13.490,NaN
> 20260913151952,3,411.137,13.469,NaN
> 20260913151953,3,411.162,13.469,NaN
> 20260913151954,3,411.162,13.469,NaN
> 20260913151955,3,411.162,13.469,0.211
> 20260913151956,3,411.162,13.469,NaN
> 20260913151957,3,411.162,13.476,NaN
> 20260913151958,3,411.082,13.476,NaN
> 20260913151959,3,411.082,13.476,NaN
> 20260913152000,3,411.082,13.476,0.210
> 20260913152001,3,411.082,13.509,NaN
> 20260913152002,3,411.079,13.509,NaN
> 20260913152003,3,411.079,13.509,NaN
> 20260913152004,2,411.079,13.509,NaN
> 20260913152005,2,411.079,13.509,0.210
> 20260913152006,2,411.079,13.487,NaN
> 20260913152007,2,411.135,13.487,NaN
> 20260913152008,2,411.135,13.487,NaN
> 20260913152009,2,411.135,13.487,NaN
> 20260913152010,2,411.135,13.487,0.209
> 20260913152011,2,411.135,13.433,NaN
> 20260913152012,2,411.159,13.433,NaN
> 20260913152013,2,411.159,13.433,NaN
> 20260913152014,2,411.159,13.433,NaN
> 20260913152015,2,411.159,13.415,0.209
> 20260913152016,2,411.224,13.415,NaN
> 20260913152017,2,411.224,13.415,NaN
> 20260913152018,2,411.224,13.415,NaN
> 20260913152019,2,411.224,13.415,NaN
> 20260913152020,2,411.224,13.398,0.210
> 20260913152021,2,411.190,13.398,NaN
> 20260913152022,2,411.190,13.398,NaN
> 20260913152023,2,411.190,13.398,NaN
> 20260913152024,2,411.190,13.393,NaN
> 20260913152025,2,411.173,13.393,0.210
> 20260913152026,2,411.173,13.393,NaN
> 20260913152027,2,411.173,13.393,NaN
> 20260913152028,2,411.173,13.393,NaN
> 20260913152029,2,411.173,13.394,NaN
> 20260913152030,2,411.339,13.394,0.210
> 20260913152031,2,411.339,13.394,NaN
> 20260913152032,2,411.339,13.394,NaN
> 20260913152033,2,411.339,13.360,NaN
> 20260913152034,2,411.134,13.360,NaN
> 20260913152035,1,411.134,13.360,0.211
> 20260913152036,1,411.134,13.360,NaN
> 20260913152037,1,411.134,13.360,NaN
> 20260913152038,1,411.134,13.330,NaN
> 20260913152039,1,411.286,13.330,NaN
> 20260913152040,1,411.286,13.330,0.210
> 20260913152041,1,411.286,13.330,NaN
> 20260913152042,1,411.286,13.334,NaN
> 20260913152043,1,411.255,13.334,NaN
> 20260913152044,1,411.255,13.334,NaN
> 20260913152045,1,411.255,13.334,0.211
> 20260913152046,1,411.255,13.334,NaN
> 20260913152047,1,411.255,13.332,NaN
> 20260913152048,1,411.313,13.332,NaN
> 20260913152049,1,411.313,13.332,NaN
> 20260913152050,1,411.313,13.332,0.211
> 20260913152051,1,411.313,13.340,NaN
> 20260913152052,1,411.258,13.340,NaN
> 20260913152053,1,411.258,13.340,NaN
> 20260913152054,1,411.258,13.340,NaN
> 20260913152055,1,411.258,13.340,0.209
> 20260913152056,1,411.258,13.318,NaN
> 20260913152057,1,411.250,13.318,NaN
> 20260913152058,1,411.250,13.318,NaN
> 20260913152059,1,411.250,13.318,NaN
> 20260913152100,1,411.250,13.344,0.210
> 20260913152101,1,411.300,13.344,NaN
> 20260913152102,1,411.300,13.344,NaN
> 20260913152103,1,411.300,13.344,NaN
> 20260913152104,1,411.300,13.344,NaN
> 20260913152105,1,411.300,13.336,0.211
> 20260913152106,1,411.303,13.336,NaN
> 20260913152107,NaN,411.303,13.336,NaN
> 20260913152108,NaN,411.303,13.336,NaN
> 20260913152109,NaN,411.303,13.336,NaN
> 20260913152110,NaN,411.303,13.271,0.212
> 20260913152111,NaN,411.156,13.271,NaN
> 20260913152112,NaN,411.156,13.271,NaN
> 20260913152113,NaN,411.156,13.271,NaN
> 20260913152114,NaN,411.156,13.394,NaN
> 20260913152115,NaN,411.126,13.394,0.211
> 20260913152116,NaN,411.126,13.394,NaN
> 20260913152117,9,411.126,13.394,NaN
> 20260913152118,9,411.126,13.394,NaN
> 20260913152119,9,411.126,13.554,NaN
> 20260913152120,9,411.377,13.554,0.212
> 20260913152121,9,411.377,13.554,NaN
> 20260913152122,9,411.377,13.554,NaN
> 20260913152123,9,411.377,13.736,NaN
> 20260913152124,9,412.336,13.736,NaN
> 20260913152125,9,412.336,13.736,0.212
> 20260913152126,9,412.336,13.736,NaN
> 20260913152127,9,412.336,13.736,NaN
> 20260913152128,9,412.336,13.993,NaN
> 20260913152129,9,412.739,13.993,NaN
> 20260913152130,9,412.739,13.993,0.212
> 20260913152131,9,412.739,13.993,NaN
> 20260913152132,9,412.739,14.124,NaN
> 20260913152133,9,412.766,14.124,NaN
> 20260913152134,9,412.766,14.124,NaN
> 20260913152135,9,412.766,14.124,0.212
> 20260913152136,9,412.766,14.124,NaN
> 20260913152137,9,412.766,14.197,NaN
> 20260913152138,9,412.833,14.197,NaN
> 20260913152139,9,412.833,14.197,NaN
> 20260913152140,9,412.833,14.197,0.212
> 20260913152141,9,412.833,14.214,NaN
> 20260913152142,9,412.667,14.214,NaN
> 20260913152143,9,412.667,14.214,NaN
> 20260913152144,9,412.667,14.214,NaN
> 20260913152145,9,412.667,14.214,0.213
> 20260913152146,9,412.667,14.239,NaN
> 20260913152147,9,412.675,14.239,NaN
> 20260913152148,9,412.675,14.239,NaN
> 20260913152149,9,412.675,14.239,NaN
> 20260913152150,8,412.675,14.261,0.211
> 20260913152151,8,412.680,14.261,NaN
> 20260913152152,8,412.680,14.261,NaN
> 20260913152153,8,412.680,14.261,NaN
> 20260913152154,8,412.680,14.261,NaN
> 20260913152155,8,412.680,14.276,0.213
> 20260913152156,8,412.679,14.276,NaN
> 20260913152157,8,412.679,14.276,NaN
> 20260913152158,8,412.679,14.276,NaN
> 20260913152159,8,412.679,14.276,NaN
> 20260913152200,8,412.679,14.247,0.211
> 20260913152201,8,411.914,14.247,NaN
> 20260913152202,8,411.914,14.247,NaN
> 20260913152203,8,411.914,14.247,NaN
> 20260913152204,8,411.914,14.108,NaN
> 20260913152205,8,411.843,14.108,0.212
> 20260913152206,8,411.843,14.108,NaN
> 20260913152207,8,411.843,14.108,NaN
> 20260913152208,8,411.843,14.108,NaN
> 20260913152209,8,411.843,14.037,NaN
> 20260913152210,8,411.821,14.037,0.211
> 20260913152211,8,411.821,14.037,NaN
> 20260913152212,8,411.821,14.037,NaN
> 20260913152213,8,411.821,14.005,NaN
> 20260913152214,8,411.844,14.005,NaN
> 20260913152215,8,411.844,14.005,0.216
> 20260913152216,8,411.844,14.005,NaN
> 20260913152217,8,411.844,14.005,NaN
> 20260913152218,8,411.844,13.824,NaN
> 20260913152219,8,411.786,13.824,NaN
> 20260913152220,8,411.786,13.824,0.217
> 20260913152221,8,411.786,13.824,NaN
> 20260913152222,8,411.786,13.867,NaN
> 20260913152223,7,411.850,13.867,NaN
> 20260913152224,7,411.850,13.867,NaN
> 20260913152225,7,411.850,13.867,0.216
> 20260913152226,7,411.850,13.867,NaN
> 20260913152227,7,411.850,13.886,NaN
> 20260913152228,7,411.739,13.886,NaN
> 20260913152229,7,411.739,13.886,NaN
> 20260913152230,7,411.739,13.886,0.218
> 20260913152231,7,411.739,13.865,NaN
> 20260913152232,7,411.505,13.865,NaN
> 20260913152233,7,411.505,13.865,NaN
> 20260913152234,7,411.505,13.865,NaN
> 20260913152235,7,411.505,13.865,0.216
> 20260913152236,7,411.505,13.860,NaN
> 20260913152237,7,411.445,13.860,NaN
> 20260913152238,7,411.445,13.860,NaN
> 20260913152239,7,411.445,13.860,NaN
> 20260913152240,7,411.445,13.869,0.217
> 20260913152241,7,411.407,13.869,NaN
> 20260913152242,7,411.407,13.869,NaN
> 20260913152243,7,411.407,13.869,NaN
> 20260913152244,7,411.407,13.869,NaN
> 20260913152245,7,411.407,13.868,0.218
> 20260913152246,7,411.513,13.868,NaN
> 20260913152247,7,411.513,13.868,NaN
> 20260913152248,7,411.513,13.868,NaN
> 20260913152249,7,411.513,13.868,NaN
> 20260913152250,7,411.447,13.826,0.217
> 20260913152251,7,411.447,13.826,NaN
> 20260913152252,7,411.447,13.826,NaN
> 20260913152253,7,411.447,13.826,NaN
> 20260913152254,7,411.447,13.830,NaN
> 20260913152255,7,411.426,13.830,0.218
> 20260913152256,6,411.426,13.830,NaN
> 20260913152257,6,411.426,13.830,NaN
> 20260913152258,6,411.426,13.830,NaN
> 20260913152259,6,411.426,13.850,NaN
> 20260913152300,6,411.442,13.850,0.218
> 20260913152301,6,411.442,13.850,NaN
> 20260913152302,6,411.442,13.850,NaN
> 20260913152303,6,411.442,13.793,NaN
> 20260913152304,6,411.245,13.793,NaN
> 20260913152305,6,411.245,13.793,0.217
> 20260913152306,6,411.245,13.793,NaN
> 20260913152307,6,411.245,13.793,NaN
> 20260913152308,6,411.245,13.700,NaN
> 20260913152309,6,411.227,13.700,NaN
> 20260913152310,6,411.227,13.700,0.216
> 20260913152311,6,411.227,13.700,NaN
> 20260913152312,6,411.227,13.674,NaN
> 20260913152313,6,411.326,13.674,NaN
> 20260913152314,6,411.326,13.674,NaN
> 20260913152315,6,411.326,13.674,0.217
> 20260913152316,6,411.326,13.674,NaN
> 20260913152317,6,411.326,13.628,NaN
> 20260913152318,6,411.195,13.628,NaN
> 20260913152319,6,411.195,13.628,NaN
> 20260913152320,6,411.195,13.628,0.216
> 20260913152321,6,411.195,13.651,NaN
> 20260913152322,6,411.281,13.651,NaN
> 20260913152323,6,411.281,13.651,NaN
> 20260913152324,6,411.281,13.651,NaN
> 20260913152325,6,411.281,13.651,0.215
> 20260913152326,6,411.281,13.652,NaN
> 20260913152327,5,411.282,13.652,NaN
> 20260913152328,5,411.282,13.652,NaN
> 20260913152329,5,411.282,13.652,NaN
> 20260913152330,5,411.282,13.653,0.215
> 20260913152331,5,411.262,13.653,NaN
> 20260913152332,5,411.262,13.653,NaN
> 20260913152333,5,411.262,13.653,NaN
> 20260913152334,5,411.262,13.653,NaN
> 20260913152335,5,411.262,13.646,0.215
> 20260913152336,5,411.017,13.646,NaN
> 20260913152337,5,411.017,13.646,NaN
> 20260913152338,5,411.017,13.646,NaN
> 20260913152339,5,411.017,13.646,NaN
> 20260913152340,5,411.017,13.646,0.215
> 20260913152341,5,411.010,13.646,NaN
> 20260913152342,5,411.010,13.646,NaN
> 20260913152343,5,411.010,13.646,NaN
> 20260913152344,5,411.010,13.648,NaN
> 20260913152345,5,411.067,13.648,0.214
> 20260913152346,5,411.067,13.648,NaN
> 20260913152347,5,411.067,13.648,NaN
> 20260913152348,5,411.067,13.648,NaN
> 20260913152349,5,411.067,13.626,NaN
> 20260913152350,5,410.859,13.626,0.210
> 20260913152351,5,410.859,13.626,NaN
> 20260913152352,5,410.859,13.626,NaN
> 20260913152353,5,410.859,13.650,NaN
> 20260913152354,5,411.027,13.650,NaN
> 20260913152355,5,411.027,13.650,0.210
> 20260913152356,5,411.027,13.650,NaN
> 20260913152357,5,411.027,13.650,NaN
> 20260913152358,4,411.027,13.716,NaN
> 20260913152359,4,411.014,13.716,NaN
> 20260913152400,4,411.014,13.716,0.210
> 20260913152401,4,411.014,13.716,NaN
> 20260913152402,4,411.014,13.699,NaN
> 20260913152403,4,410.906,13.699,NaN
> 20260913152404,4,410.906,13.699,NaN
> 20260913152405,4,410.906,13.699,0.211
> 20260913152406,4,410.906,13.699,NaN
> 20260913152407,4,410.906,13.599,NaN
> 20260913152408,4,410.933,13.599,NaN
> 20260913152409,4,410.933,13.599,NaN
> 20260913152410,4,410.933,13.599,0.211
> 20260913152411,4,410.933,13.599,NaN
> 20260913152412,4,410.933,13.545,NaN
> 20260913152413,4,410.896,13.545,NaN
> 20260913152414,4,410.896,13.545,NaN
> 20260913152415,4,410.896,13.545,0.210
> 20260913152416,4,410.896,13.523,NaN
> 20260913152417,4,410.864,13.523,NaN
> 20260913152418,4,410.864,13.523,NaN
> 20260913152419,4,410.864,13.523,NaN
> 20260913152420,4,410.864,13.523,0.209
> 20260913152421,4,410.864,13.493,NaN
> 20260913152422,4,410.895,13.493,NaN
> 20260913152423,4,410.895,13.493,NaN
> 20260913152424,4,410.895,13.493,NaN
> 20260913152425,4,410.895,13.484,0.211
> 20260913152426,4,410.875,13.484,NaN
> 20260913152427,4,410.875,13.484,NaN
> 20260913152428,4,410.875,13.484,NaN
> 20260913152429,3,410.875,13.484,NaN
> 20260913152430,3,410.875,13.432,0.212
> 20260913152431,3,410.843,13.432,NaN
> 20260913152432,3,410.843,13.432,NaN
> 20260913152433,3,410.843,13.432,NaN
> 20260913152434,3,410.843,13.432,NaN
> 20260913152435,3,410.843,13.457,0.212
> 20260913152436,3,410.859,13.457,NaN
> 20260913152437,3,410.859,13.457,NaN
> 20260913152438,3,410.859,13.457,NaN
> 20260913152439,3,410.859,13.465,NaN
> 20260913152440,3,410.876,13.465,0.212
> 20260913152441,3,410.876,13.465,NaN
> 20260913152442,3,410.876,13.465,NaN
> 20260913152443,3,410.876,13.465,NaN
> 20260913152444,3,410.876,13.466,NaN
> 20260913152445,3,410.861,13.466,0.211
> 20260913152446,3,410.861,13.466,NaN
> 20260913152447,3,410.861,13.466,NaN
> 20260913152448,3,410.861,13.484,NaN
> 20260913152449,3,410.851,13.484,NaN
> 20260913152450,3,410.851,13.484,0.211
> 20260913152451,3,410.851,13.484,NaN
> 20260913152452,3,410.851,13.488,NaN
> 20260913152453,3,410.812,13.488,NaN
> 20260913152454,3,410.812,13.488,NaN
> 20260913152455,3,410.812,13.488,0.210
> 20260913152456,3,410.812,13.488,NaN
> 20260913152457,3,410.812,13.488,NaN
> 20260913152458,3,410.733,13.488,NaN
> 20260913152459,3,410.733,13.488,NaN
> 20260913152500,3,410.733,13.488,0.210
> 20260913152501,3,410.733,13.488,NaN
> 20260913152502,3,410.733,13.502,NaN
> 20260913152503,3,410.801,13.502,NaN
> 20260913152504,2,410.801,13.502,NaN
> 20260913152505,2,410.801,13.502,0.210
> 20260913152506,2,410.801,13.471,NaN
> 20260913152507,2,410.916,13.471,NaN
> 20260913152508,2,410.916,13.471,NaN
> 20260913152509,2,410.916,13.471,NaN
> 20260913152510,2,410.916,13.471,0.210
> 20260913152511,2,410.916,13.426,NaN
> 20260913152512,2,410.934,13.426,NaN
> 20260913152513,2,410.934,13.426,NaN
> 20260913152514,2,410.934,13.426,NaN
> 20260913152515,2,410.934,13.420,0.209
> 20260913152516,2,410.986,13.420,NaN
> 20260913152517,2,410.986,13.420,NaN
> 20260913152518,2,410.986,13.420,NaN
> 20260913152519,2,410.986,13.420,NaN
> 20260913152520,2,410.986,13.414,0.209
> 20260913152521,2,410.975,13.414,NaN
> 20260913152522,2,410.975,13.414,NaN
> 20260913152523,2,410.975,13.414,NaN
> 20260913152524,2,410.975,13.401,NaN
> 20260913152525,2,410.985,13.401,0.208
> 20260913152526,2,410.985,13.401,NaN
> 20260913152527,2,410.985,13.401,NaN
> 20260913152528,2,410.985,13.401,NaN
> 20260913152529,2,410.985,13.432,NaN
> 20260913152530,2,411.159,13.432,0.211
> 20260913152531,2,411.159,13.432,NaN
> 20260913152532,2,411.159,13.432,NaN
> 20260913152533,2,411.159,13.376,NaN
> 20260913152534,2,410.916,13.376,NaN
> 20260913152535,1,410.916,13.376,0.210
> 20260913152536,1,410.916,13.376,NaN
> 20260913152537,1,410.916,13.376,NaN
> 20260913152538,1,410.916,13.381,NaN
> 20260913152539,1,411.001,13.381,NaN
> 20260913152540,1,411.001,13.381,0.210
> 20260913152541,1,411.001,13.381,NaN
> 20260913152542,1,411.001,13.381,NaN
> 20260913152543,1,411.001,13.376,NaN
> 20260913152544,1,411.015,13.376,NaN
> 20260913152545,1,411.015,13.376,0.210
> 20260913152546,1,411.015,13.376,NaN
> 20260913152547,1,411.015,13.394,NaN
> 20260913152548,1,411.046,13.394,NaN
> 20260913152549,1,411.046,13.394,NaN
> 20260913152550,1,411.046,13.394,0.211
> 20260913152551,1,411.046,13.394,NaN
> 20260913152552,1,411.046,13.404,NaN
> 20260913152553,1,410.981,13.404,NaN
> 20260913152554,1,410.981,13.404,NaN
> 20260913152555,1,410.981,13.404,0.210
> 20260913152556,1,410.981,13.408,NaN
> 20260913152557,1,411.043,13.408,NaN
> 20260913152558,1,411.043,13.408,NaN
> 20260913152559,1,411.043,13.408,NaN
> 20260913152600,1,411.043,13.408,0.210
> 20260913152601,1,411.043,13.426,NaN
> 20260913152602,1,411.254,13.426,NaN
> 20260913152603,1,411.254,13.426,NaN
> 20260913152604,1,411.254,13.426,NaN
> 20260913152605,1,411.254,13.376,0.212
> 20260913152606,NaN,410.989,13.376,NaN
> 20260913152607,NaN,410.989,13.376,NaN
> 20260913152608,NaN,410.989,13.376,NaN
> 20260913152609,NaN,410.989,13.376,NaN
> 20260913152610,NaN,410.989,13.350,0.212
> 20260913152611,NaN,410.890,13.350,NaN
> 20260913152612,NaN,410.890,13.350,NaN
> 20260913152613,NaN,410.890,13.350,NaN
> 20260913152614,9,410.890,13.444,NaN
> 20260913152615,9,411.053,13.444,0.212
> 20260913152616,9,411.053,13.444,NaN
> 20260913152617,9,411.053,13.444,NaN
> 20260913152618,9,411.053,13.444,NaN
> 20260913152619,9,411.053,13.578,NaN
> 20260913152620,9,411.584,13.578,0.212
> 20260913152621,9,411.584,13.578,NaN
> 20260913152622,9,411.584,13.578,NaN
> 20260913152623,9,411.584,13.578,NaN
> 20260913152624,9,412.051,13.809,NaN
> 20260913152625,9,412.051,13.809,0.211
> 20260913152626,9,412.051,13.809,NaN
> 20260913152627,9,412.051,13.809,NaN
> 20260913152628,9,412.051,14.015,NaN
> 20260913152629,9,411.991,14.015,NaN
> 20260913152630,9,411.991,14.015,0.212
> 20260913152631,9,411.991,14.015,NaN
> 20260913152632,9,411.991,14.015,NaN
> 20260913152633,9,411.991,14.096,NaN
> 20260913152634,9,411.942,14.096,NaN
> 20260913152635,9,411.942,14.096,0.212
> 20260913152636,9,411.942,14.096,NaN
> 20260913152637,9,411.942,14.157,NaN
> 20260913152638,9,411.928,14.157,NaN
> 20260913152639,9,411.928,14.157,NaN
> 20260913152640,9,411.928,14.157,0.212
> 20260913152641,9,411.928,14.157,NaN
> 20260913152642,9,411.928,14.156,NaN
> 20260913152643,9,411.838,14.156,NaN
> 20260913152644,9,411.838,14.156,NaN
> 20260913152645,9,411.838,14.156,0.212
> 20260913152646,9,411.838,14.176,NaN
> 20260913152647,9,411.839,14.176,NaN
> 20260913152648,9,411.839,14.176,NaN
> 20260913152649,9,411.839,14.176,NaN
> 20260913152650,8,411.839,14.176,0.212
> 20260913152651,8,411.839,14.189,NaN
> 20260913152652,8,411.810,14.189,NaN
> 20260913152653,8,411.810,14.189,NaN
> 20260913152654,8,411.810,14.189,NaN
> 20260913152655,8,411.810,14.192,0.211
> 20260913152656,8,411.694,14.192,NaN
> 20260913152657,8,411.694,14.192,NaN
> 20260913152658,8,411.694,14.192,NaN
> 20260913152659,8,411.694,14.192,NaN
> 20260913152700,8,411.694,14.132,0.213
> 20260913152701,8,411.064,14.132,NaN
> 20260913152702,8,411.064,14.132,NaN
> 20260913152703,8,411.064,14.132,NaN
> 20260913152704,8,411.064,14.003,NaN
> 20260913152705,8,411.077,14.003,0.212
> 20260913152706,8,411.077,14.003,NaN
> 20260913152707,8,411.077,14.003,NaN
> 20260913152708,8,411.077,14.003,NaN
> 20260913152709,8,411.077,13.949,NaN
> 20260913152710,8,411.047,13.949,0.216
55633,55645c55633,55645
< 20260913152712,NaN,NaN,NaN,NaN
< 20260913152713,NaN,NaN,NaN,NaN
< 20260913152714,NaN,NaN,NaN,NaN
< 20260913152715,NaN,NaN,NaN,0.217
< 20260913152716,NaN,NaN,NaN,NaN
< 20260913152717,NaN,NaN,NaN,NaN
< 20260913152718,NaN,NaN,NaN,NaN
< 20260913152719,NaN,NaN,NaN,NaN
< 20260913152720,NaN,NaN,NaN,0.217
< 20260913152721,NaN,NaN,NaN,NaN
< 20260913152722,NaN,NaN,NaN,NaN
< 20260913152723,NaN,NaN,NaN,NaN
< 20260913152724,NaN,NaN,NaN,NaN
---
> 20260913152712,8,411.047,13.949,NaN
> 20260913152713,8,411.047,13.895,NaN
> 20260913152714,8,411.001,13.895,NaN
> 20260913152715,8,411.001,13.895,0.217
> 20260913152716,8,411.001,13.895,NaN
> 20260913152717,8,411.001,13.895,NaN
> 20260913152718,8,411.001,13.775,NaN
> 20260913152719,8,411.053,13.775,NaN
> 20260913152720,8,411.053,13.775,0.217
> 20260913152721,8,411.053,13.775,NaN
> 20260913152722,8,411.053,13.775,NaN
> 20260913152723,NaN,411.053,13.814,NaN
> 20260913152724,7,411.022,13.814,NaN
55647,55790c55647,55790
< 20260913152726,NaN,NaN,NaN,NaN
< 20260913152727,NaN,NaN,NaN,NaN
< 20260913152728,NaN,NaN,NaN,NaN
< 20260913152729,NaN,NaN,NaN,NaN
< 20260913152730,NaN,NaN,NaN,0.217
< 20260913152731,NaN,NaN,NaN,NaN
< 20260913152732,NaN,NaN,NaN,NaN
< 20260913152733,NaN,NaN,NaN,NaN
< 20260913152734,NaN,NaN,NaN,NaN
< 20260913152735,NaN,NaN,NaN,0.216
< 20260913152736,NaN,NaN,NaN,NaN
< 20260913152737,NaN,NaN,NaN,NaN
< 20260913152738,NaN,NaN,NaN,NaN
< 20260913152739,NaN,NaN,NaN,NaN
< 20260913152740,NaN,NaN,NaN,0.217
< 20260913152741,NaN,NaN,NaN,NaN
< 20260913152742,NaN,NaN,NaN,NaN
< 20260913152743,NaN,NaN,NaN,NaN
< 20260913152744,NaN,NaN,NaN,NaN
< 20260913152745,NaN,NaN,NaN,0.218
< 20260913152746,NaN,NaN,NaN,NaN
< 20260913152747,NaN,NaN,NaN,NaN
< 20260913152748,NaN,NaN,NaN,NaN
< 20260913152749,NaN,NaN,NaN,NaN
< 20260913152750,NaN,NaN,NaN,0.217
< 20260913152751,NaN,NaN,NaN,NaN
< 20260913152752,NaN,NaN,NaN,NaN
< 20260913152753,NaN,NaN,NaN,NaN
< 20260913152754,NaN,NaN,NaN,NaN
< 20260913152755,NaN,NaN,NaN,0.217
< 20260913152756,NaN,NaN,NaN,NaN
< 20260913152757,NaN,NaN,NaN,NaN
< 20260913152758,NaN,NaN,NaN,NaN
< 20260913152759,NaN,NaN,NaN,NaN
< 20260913152800,NaN,NaN,NaN,0.217
< 20260913152801,NaN,NaN,NaN,NaN
< 20260913152802,NaN,NaN,NaN,NaN
< 20260913152803,NaN,NaN,NaN,NaN
< 20260913152804,NaN,NaN,NaN,NaN
< 20260913152805,NaN,NaN,NaN,0.216
< 20260913152806,NaN,NaN,NaN,NaN
< 20260913152807,NaN,NaN,NaN,NaN
< 20260913152808,NaN,NaN,NaN,NaN
< 20260913152809,NaN,NaN,NaN,NaN
< 20260913152810,NaN,NaN,NaN,0.218
< 20260913152811,NaN,NaN,NaN,NaN
< 20260913152812,NaN,NaN,NaN,NaN
< 20260913152813,NaN,NaN,NaN,NaN
< 20260913152814,NaN,NaN,NaN,NaN
< 20260913152815,NaN,NaN,NaN,0.240
< 20260913152816,NaN,NaN,NaN,NaN
< 20260913152817,NaN,NaN,NaN,NaN
< 20260913152818,NaN,NaN,NaN,NaN
< 20260913152819,NaN,NaN,NaN,NaN
< 20260913152820,NaN,NaN,NaN,0.215
< 20260913152821,NaN,NaN,NaN,NaN
< 20260913152822,NaN,NaN,NaN,NaN
< 20260913152823,NaN,NaN,NaN,NaN
< 20260913152824,NaN,NaN,NaN,NaN
< 20260913152825,NaN,NaN,NaN,0.215
< 20260913152826,NaN,NaN,NaN,NaN
< 20260913152827,NaN,NaN,NaN,NaN
< 20260913152828,NaN,NaN,NaN,NaN
< 20260913152829,NaN,NaN,NaN,NaN
< 20260913152830,NaN,NaN,NaN,0.214
< 20260913152831,NaN,NaN,NaN,NaN
< 20260913152832,NaN,NaN,NaN,NaN
< 20260913152833,NaN,NaN,NaN,NaN
< 20260913152834,NaN,NaN,NaN,NaN
< 20260913152835,NaN,NaN,NaN,0.215
< 20260913152836,NaN,NaN,NaN,NaN
< 20260913152837,NaN,NaN,NaN,NaN
< 20260913152838,NaN,NaN,NaN,NaN
< 20260913152839,NaN,NaN,NaN,NaN
< 20260913152840,NaN,NaN,NaN,0.215
< 20260913152841,NaN,NaN,NaN,NaN
< 20260913152842,NaN,NaN,NaN,NaN
< 20260913152843,NaN,NaN,NaN,NaN
< 20260913152844,NaN,NaN,NaN,NaN
< 20260913152845,NaN,NaN,NaN,0.214
< 20260913152846,NaN,NaN,NaN,NaN
< 20260913152847,NaN,NaN,NaN,NaN
< 20260913152848,NaN,NaN,NaN,NaN
< 20260913152849,NaN,NaN,NaN,NaN
< 20260913152850,NaN,NaN,NaN,0.211
< 20260913152851,NaN,NaN,NaN,NaN
< 20260913152852,NaN,NaN,NaN,NaN
< 20260913152853,NaN,NaN,NaN,NaN
< 20260913152854,NaN,NaN,NaN,NaN
< 20260913152855,NaN,NaN,NaN,0.211
< 20260913152856,NaN,NaN,NaN,NaN
< 20260913152857,NaN,NaN,NaN,NaN
< 20260913152858,NaN,NaN,NaN,NaN
< 20260913152859,NaN,NaN,NaN,NaN
< 20260913152900,NaN,NaN,NaN,0.211
< 20260913152901,NaN,NaN,NaN,NaN
< 20260913152902,NaN,NaN,NaN,NaN
< 20260913152903,NaN,NaN,NaN,NaN
< 20260913152904,NaN,NaN,NaN,NaN
< 20260913152905,NaN,NaN,NaN,0.210
< 20260913152906,NaN,NaN,NaN,NaN
< 20260913152907,NaN,NaN,NaN,NaN
< 20260913152908,NaN,NaN,NaN,NaN
< 20260913152909,NaN,NaN,NaN,NaN
< 20260913152910,NaN,NaN,NaN,0.210
< 20260913152911,NaN,NaN,NaN,NaN
< 20260913152912,NaN,NaN,NaN,NaN
< 20260913152913,NaN,NaN,NaN,NaN
< 20260913152914,NaN,NaN,NaN,NaN
< 20260913152915,NaN,NaN,NaN,0.209
< 20260913152916,NaN,NaN,NaN,NaN
< 20260913152917,NaN,NaN,NaN,NaN
< 20260913152918,NaN,NaN,NaN,NaN
< 20260913152919,NaN,NaN,NaN,NaN
< 20260913152920,NaN,NaN,NaN,0.210
< 20260913152921,NaN,NaN,NaN,NaN
< 20260913152922,NaN,NaN,NaN,NaN
< 20260913152923,NaN,NaN,NaN,NaN
< 20260913152924,NaN,NaN,NaN,NaN
< 20260913152925,NaN,NaN,NaN,0.212
< 20260913152926,NaN,NaN,NaN,NaN
< 20260913152927,NaN,NaN,NaN,NaN
< 20260913152928,NaN,NaN,NaN,NaN
< 20260913152929,NaN,NaN,NaN,NaN
< 20260913152930,NaN,NaN,NaN,0.211
< 20260913152931,NaN,NaN,NaN,NaN
< 20260913152932,NaN,NaN,NaN,NaN
< 20260913152933,NaN,NaN,NaN,NaN
< 20260913152934,NaN,NaN,NaN,NaN
< 20260913152935,NaN,NaN,NaN,0.211
< 20260913152936,NaN,NaN,NaN,NaN
< 20260913152937,NaN,NaN,NaN,NaN
< 20260913152938,NaN,NaN,NaN,NaN
< 20260913152939,NaN,NaN,NaN,NaN
< 20260913152940,NaN,NaN,NaN,0.211
< 20260913152941,NaN,NaN,NaN,NaN
< 20260913152942,NaN,NaN,NaN,NaN
< 20260913152943,NaN,NaN,NaN,NaN
< 20260913152944,NaN,NaN,NaN,NaN
< 20260913152945,NaN,NaN,NaN,0.212
< 20260913152946,NaN,NaN,NaN,NaN
< 20260913152947,NaN,NaN,NaN,NaN
< 20260913152948,NaN,NaN,NaN,NaN
< 20260913152949,NaN,NaN,NaN,NaN
---
> 20260913152726,7,411.022,13.814,NaN
> 20260913152727,7,411.022,13.813,NaN
> 20260913152728,7,410.970,13.813,NaN
> 20260913152729,7,410.970,13.813,NaN
> 20260913152730,7,410.970,13.813,0.217
> 20260913152731,7,410.970,13.813,NaN
> 20260913152732,7,410.970,13.847,NaN
> 20260913152733,7,410.849,13.847,NaN
> 20260913152734,7,410.849,13.847,NaN
> 20260913152735,7,410.849,13.847,0.216
> 20260913152736,7,410.849,13.880,NaN
> 20260913152737,NaN,410.823,13.880,NaN
> 20260913152738,7,410.823,13.880,NaN
> 20260913152739,7,410.823,13.880,NaN
> 20260913152740,7,410.823,13.880,0.217
> 20260913152741,7,410.823,13.902,NaN
> 20260913152742,7,410.785,13.902,NaN
> 20260913152743,7,410.785,13.902,NaN
> 20260913152744,7,410.785,13.902,NaN
> 20260913152745,7,410.785,13.914,0.218
> 20260913152746,7,410.804,13.914,NaN
> 20260913152747,7,410.804,13.914,NaN
> 20260913152748,7,410.804,13.914,NaN
> 20260913152749,7,410.804,13.914,NaN
> 20260913152750,7,410.804,13.895,0.217
> 20260913152751,7,410.769,13.895,NaN
> 20260913152752,7,410.769,13.895,NaN
> 20260913152753,7,410.769,13.895,NaN
> 20260913152754,7,410.769,13.895,NaN
> 20260913152755,6,410.769,13.914,0.217
> 20260913152756,6,410.762,13.914,NaN
> 20260913152757,6,410.762,13.914,NaN
> 20260913152758,6,410.762,13.914,NaN
> 20260913152759,6,410.762,13.930,NaN
> 20260913152800,6,410.666,13.930,0.217
> 20260913152801,6,410.666,13.930,NaN
> 20260913152802,6,410.666,13.930,NaN
> 20260913152803,6,410.666,13.930,NaN
> 20260913152804,6,410.666,13.853,NaN
> 20260913152805,6,410.552,13.853,0.216
> 20260913152806,6,410.552,13.853,NaN
> 20260913152807,6,410.552,13.853,NaN
> 20260913152808,6,410.552,13.765,NaN
> 20260913152809,6,410.588,13.765,NaN
> 20260913152810,6,410.588,13.765,0.218
> 20260913152811,6,410.588,13.765,NaN
> 20260913152812,6,410.588,13.741,NaN
> 20260913152813,6,410.549,13.741,NaN
> 20260913152814,6,410.549,13.741,NaN
> 20260913152815,6,410.549,13.741,0.240
> 20260913152816,6,410.549,13.741,NaN
> 20260913152817,6,410.549,13.731,NaN
> 20260913152818,6,410.515,13.731,NaN
> 20260913152819,6,410.515,13.731,NaN
> 20260913152820,6,410.515,13.731,0.215
> 20260913152821,6,410.515,13.731,NaN
> 20260913152822,6,410.515,13.752,NaN
> 20260913152823,6,410.562,13.752,NaN
> 20260913152824,6,410.562,13.752,NaN
> 20260913152825,6,410.562,13.752,0.215
> 20260913152826,6,410.562,13.756,NaN
> 20260913152827,5,410.522,13.756,NaN
> 20260913152828,5,410.522,13.756,NaN
> 20260913152829,5,410.522,13.756,NaN
> 20260913152830,5,410.522,13.756,0.214
> 20260913152831,5,410.522,13.751,NaN
> 20260913152832,5,410.420,13.751,NaN
> 20260913152833,5,410.420,13.751,NaN
> 20260913152834,5,410.420,13.751,NaN
> 20260913152835,5,410.420,13.794,0.215
> 20260913152836,5,410.298,13.794,NaN
> 20260913152837,5,410.298,13.794,NaN
> 20260913152838,5,410.298,13.794,NaN
> 20260913152839,5,410.298,13.794,NaN
> 20260913152840,5,410.298,13.806,0.215
> 20260913152841,5,410.211,13.806,NaN
> 20260913152842,5,410.211,13.806,NaN
> 20260913152843,5,410.211,13.806,NaN
> 20260913152844,5,410.211,13.808,NaN
> 20260913152845,5,410.237,13.808,0.214
> 20260913152846,5,410.237,13.808,NaN
> 20260913152847,5,410.237,13.808,NaN
> 20260913152848,5,410.237,13.808,NaN
> 20260913152849,5,410.237,13.797,NaN
> 20260913152850,5,409.941,13.797,0.211
> 20260913152851,5,409.941,13.797,NaN
> 20260913152852,5,409.941,13.797,NaN
> 20260913152853,5,409.941,13.874,NaN
> 20260913152854,5,409.941,13.874,NaN
> 20260913152855,5,410.213,13.874,0.211
> 20260913152856,5,410.213,13.874,NaN
> 20260913152857,5,410.213,13.874,NaN
> 20260913152858,4,410.213,13.890,NaN
> 20260913152859,4,410.063,13.890,NaN
> 20260913152900,4,410.063,13.890,0.211
> 20260913152901,4,410.063,13.890,NaN
> 20260913152902,4,410.063,13.890,NaN
> 20260913152903,4,410.063,13.879,NaN
> 20260913152904,4,409.966,13.879,NaN
> 20260913152905,4,409.966,13.879,0.210
> 20260913152906,4,409.966,13.879,NaN
> 20260913152907,4,409.966,13.812,NaN
> 20260913152908,4,409.921,13.812,NaN
> 20260913152909,4,409.921,13.812,NaN
> 20260913152910,4,409.921,13.812,0.210
> 20260913152911,4,409.921,13.812,NaN
> 20260913152912,4,409.921,13.774,NaN
> 20260913152913,4,410.057,13.774,NaN
> 20260913152914,4,410.057,13.774,NaN
> 20260913152915,4,410.057,13.774,0.209
> 20260913152916,4,410.057,13.763,NaN
> 20260913152917,4,410.051,13.763,NaN
> 20260913152918,4,410.051,13.763,NaN
> 20260913152919,4,410.051,13.763,NaN
> 20260913152920,4,410.051,13.763,0.210
> 20260913152921,4,410.051,13.758,NaN
> 20260913152922,4,410.191,13.758,NaN
> 20260913152923,4,410.191,13.758,NaN
> 20260913152924,4,410.191,13.758,NaN
> 20260913152925,4,410.191,13.689,0.212
> 20260913152926,4,410.046,13.689,NaN
> 20260913152927,4,410.046,13.689,NaN
> 20260913152928,4,410.046,13.689,NaN
> 20260913152929,3,410.046,13.689,NaN
> 20260913152930,3,410.046,13.668,0.211
> 20260913152931,3,410.101,13.668,NaN
> 20260913152932,3,410.101,13.668,NaN
> 20260913152933,3,410.101,13.668,NaN
> 20260913152934,3,410.101,13.686,NaN
> 20260913152935,3,410.176,13.686,0.211
> 20260913152936,3,410.176,13.686,NaN
> 20260913152937,3,410.176,13.686,NaN
> 20260913152938,3,410.176,13.686,NaN
> 20260913152939,3,410.176,13.683,NaN
> 20260913152940,3,410.229,13.683,0.211
> 20260913152941,3,410.229,13.683,NaN
> 20260913152942,3,410.229,13.683,NaN
> 20260913152943,3,410.229,13.683,NaN
> 20260913152944,3,410.217,13.683,NaN
> 20260913152945,3,410.217,13.683,0.212
> 20260913152946,3,410.217,13.683,NaN
> 20260913152947,3,410.217,13.683,NaN
> 20260913152948,3,410.217,13.675,NaN
> 20260913152949,3,410.260,13.675,NaN
55792,55858c55792,55858
< 20260913152951,NaN,NaN,NaN,NaN
< 20260913152952,NaN,NaN,NaN,NaN
< 20260913152953,NaN,NaN,NaN,NaN
< 20260913152954,NaN,NaN,NaN,NaN
< 20260913152955,NaN,NaN,NaN,0.209
< 20260913152956,NaN,NaN,NaN,NaN
< 20260913152957,NaN,NaN,NaN,NaN
< 20260913152958,NaN,NaN,NaN,NaN
< 20260913152959,NaN,NaN,NaN,NaN
< 20260913153000,NaN,NaN,NaN,0.210
< 20260913153001,NaN,NaN,NaN,NaN
< 20260913153002,NaN,NaN,NaN,NaN
< 20260913153003,NaN,NaN,NaN,NaN
< 20260913153004,NaN,NaN,NaN,NaN
< 20260913153005,NaN,NaN,NaN,0.209
< 20260913153006,NaN,NaN,NaN,NaN
< 20260913153007,NaN,NaN,NaN,NaN
< 20260913153008,NaN,NaN,NaN,NaN
< 20260913153009,NaN,NaN,NaN,NaN
< 20260913153010,NaN,NaN,NaN,0.209
< 20260913153011,NaN,NaN,NaN,NaN
< 20260913153012,NaN,NaN,NaN,NaN
< 20260913153013,NaN,NaN,NaN,NaN
< 20260913153014,NaN,NaN,NaN,NaN
< 20260913153015,NaN,NaN,NaN,0.209
< 20260913153016,NaN,NaN,NaN,NaN
< 20260913153017,NaN,NaN,NaN,NaN
< 20260913153018,NaN,NaN,NaN,NaN
< 20260913153019,NaN,NaN,NaN,NaN
< 20260913153020,NaN,NaN,NaN,0.209
< 20260913153021,NaN,NaN,NaN,NaN
< 20260913153022,NaN,NaN,NaN,NaN
< 20260913153023,NaN,NaN,NaN,NaN
< 20260913153024,NaN,NaN,NaN,NaN
< 20260913153025,NaN,NaN,NaN,0.209
< 20260913153026,NaN,NaN,NaN,NaN
< 20260913153027,NaN,NaN,NaN,NaN
< 20260913153028,NaN,NaN,NaN,NaN
< 20260913153029,NaN,NaN,NaN,NaN
< 20260913153030,NaN,NaN,NaN,0.211
< 20260913153031,NaN,NaN,NaN,NaN
< 20260913153032,NaN,NaN,NaN,NaN
< 20260913153033,NaN,NaN,NaN,NaN
< 20260913153034,NaN,NaN,NaN,NaN
< 20260913153035,NaN,NaN,NaN,0.210
< 20260913153036,NaN,NaN,NaN,NaN
< 20260913153037,NaN,NaN,NaN,NaN
< 20260913153038,NaN,NaN,NaN,NaN
< 20260913153039,NaN,NaN,NaN,NaN
< 20260913153040,NaN,NaN,NaN,0.210
< 20260913153041,NaN,NaN,NaN,NaN
< 20260913153042,NaN,NaN,NaN,NaN
< 20260913153043,NaN,NaN,NaN,NaN
< 20260913153044,NaN,NaN,NaN,NaN
< 20260913153045,NaN,NaN,NaN,0.210
< 20260913153046,NaN,NaN,NaN,NaN
< 20260913153047,NaN,NaN,NaN,NaN
< 20260913153048,NaN,NaN,NaN,NaN
< 20260913153049,NaN,NaN,NaN,NaN
< 20260913153050,NaN,NaN,NaN,0.210
< 20260913153051,NaN,NaN,NaN,NaN
< 20260913153052,NaN,NaN,NaN,NaN
< 20260913153053,NaN,NaN,NaN,NaN
< 20260913153054,NaN,NaN,NaN,NaN
< 20260913153055,NaN,NaN,NaN,0.211
< 20260913153056,NaN,NaN,NaN,NaN
< 20260913153057,NaN,NaN,NaN,NaN
---
> 20260913152951,3,410.260,13.675,NaN
> 20260913152952,3,410.260,13.677,NaN
> 20260913152953,3,410.266,13.677,NaN
> 20260913152954,3,410.266,13.677,NaN
> 20260913152955,3,410.266,13.677,0.209
> 20260913152956,3,410.266,13.677,NaN
> 20260913152957,3,410.266,13.661,NaN
> 20260913152958,NaN,410.171,13.661,NaN
> 20260913152959,3,410.171,13.661,NaN
> 20260913153000,3,410.171,13.661,0.210
> 20260913153001,2,410.171,13.693,NaN
> 20260913153002,2,410.162,13.693,NaN
> 20260913153003,2,410.162,13.693,NaN
> 20260913153004,2,410.162,13.693,NaN
> 20260913153005,2,410.162,13.693,0.209
> 20260913153006,2,410.162,13.642,NaN
> 20260913153007,2,410.378,13.642,NaN
> 20260913153008,2,410.378,13.642,NaN
> 20260913153009,2,410.378,13.642,NaN
> 20260913153010,2,410.378,13.593,0.209
> 20260913153011,2,410.375,13.593,NaN
> 20260913153012,2,410.375,13.593,NaN
> 20260913153013,2,410.375,13.593,NaN
> 20260913153014,2,410.375,13.593,NaN
> 20260913153015,2,410.375,13.575,0.209
> 20260913153016,2,410.417,13.575,NaN
> 20260913153017,2,410.417,13.575,NaN
> 20260913153018,2,410.417,13.575,NaN
> 20260913153019,2,410.417,13.570,NaN
> 20260913153020,2,410.382,13.570,0.209
> 20260913153021,2,410.382,13.570,NaN
> 20260913153022,2,410.382,13.570,NaN
> 20260913153023,2,410.382,13.570,NaN
> 20260913153024,2,410.382,13.589,NaN
> 20260913153025,2,410.343,13.589,0.209
> 20260913153026,2,410.343,13.589,NaN
> 20260913153027,2,410.343,13.589,NaN
> 20260913153028,2,410.343,13.587,NaN
> 20260913153029,2,410.441,13.587,NaN
> 20260913153030,2,410.441,13.587,0.211
> 20260913153031,2,410.441,13.587,NaN
> 20260913153032,2,410.441,13.587,NaN
> 20260913153033,2,410.441,13.535,NaN
> 20260913153034,2,410.399,13.535,NaN
> 20260913153035,1,410.399,13.535,0.210
> 20260913153036,1,410.399,13.535,NaN
> 20260913153037,1,410.399,13.566,NaN
> 20260913153038,1,410.399,13.566,NaN
> 20260913153039,1,410.429,13.566,NaN
> 20260913153040,1,410.429,13.566,0.210
> 20260913153041,1,410.429,13.566,NaN
> 20260913153042,1,410.429,13.585,NaN
> 20260913153043,1,410.348,13.585,NaN
> 20260913153044,1,410.348,13.585,NaN
> 20260913153045,1,410.348,13.585,0.210
> 20260913153046,1,410.348,13.585,NaN
> 20260913153047,1,410.348,13.588,NaN
> 20260913153048,1,410.343,13.588,NaN
> 20260913153049,1,410.343,13.588,NaN
> 20260913153050,1,410.343,13.588,0.210
> 20260913153051,1,410.343,13.603,NaN
> 20260913153052,1,410.386,13.603,NaN
> 20260913153053,1,410.386,13.603,NaN
> 20260913153054,1,410.386,13.603,NaN
> 20260913153055,1,410.386,13.603,0.211
> 20260913153056,1,410.386,13.611,NaN
> 20260913153057,1,410.372,13.611,NaN
55860,56529c55860,56529
< 20260913153059,NaN,NaN,NaN,NaN
< 20260913153100,NaN,NaN,NaN,0.214
< 20260913153101,NaN,NaN,NaN,NaN
< 20260913153102,NaN,NaN,NaN,NaN
< 20260913153103,NaN,NaN,NaN,NaN
< 20260913153104,NaN,NaN,NaN,NaN
< 20260913153105,NaN,NaN,NaN,0.213
< 20260913153106,NaN,NaN,NaN,NaN
< 20260913153107,NaN,NaN,NaN,NaN
< 20260913153108,NaN,NaN,NaN,NaN
< 20260913153109,NaN,NaN,NaN,NaN
< 20260913153110,NaN,NaN,NaN,0.212
< 20260913153111,NaN,NaN,NaN,NaN
< 20260913153112,NaN,NaN,NaN,NaN
< 20260913153113,NaN,NaN,NaN,NaN
< 20260913153114,NaN,NaN,NaN,NaN
< 20260913153115,NaN,NaN,NaN,0.214
< 20260913153116,NaN,NaN,NaN,NaN
< 20260913153117,NaN,NaN,NaN,NaN
< 20260913153118,NaN,NaN,NaN,NaN
< 20260913153119,NaN,NaN,NaN,NaN
< 20260913153120,NaN,NaN,NaN,0.212
< 20260913153121,NaN,NaN,NaN,NaN
< 20260913153122,NaN,NaN,NaN,NaN
< 20260913153123,NaN,NaN,NaN,NaN
< 20260913153124,NaN,NaN,NaN,NaN
< 20260913153125,NaN,NaN,NaN,0.212
< 20260913153126,NaN,NaN,NaN,NaN
< 20260913153127,NaN,NaN,NaN,NaN
< 20260913153128,NaN,NaN,NaN,NaN
< 20260913153129,NaN,NaN,NaN,NaN
< 20260913153130,NaN,NaN,NaN,0.213
< 20260913153131,NaN,NaN,NaN,NaN
< 20260913153132,NaN,NaN,NaN,NaN
< 20260913153133,NaN,NaN,NaN,NaN
< 20260913153134,NaN,NaN,NaN,NaN
< 20260913153135,NaN,NaN,NaN,0.213
< 20260913153136,NaN,NaN,NaN,NaN
< 20260913153137,NaN,NaN,NaN,NaN
< 20260913153138,NaN,NaN,NaN,NaN
< 20260913153139,NaN,NaN,NaN,NaN
< 20260913153140,NaN,NaN,NaN,0.213
< 20260913153141,NaN,NaN,NaN,NaN
< 20260913153142,NaN,NaN,NaN,NaN
< 20260913153143,NaN,NaN,NaN,NaN
< 20260913153144,NaN,NaN,NaN,NaN
< 20260913153145,NaN,NaN,NaN,0.213
< 20260913153146,NaN,NaN,NaN,NaN
< 20260913153147,NaN,NaN,NaN,NaN
< 20260913153148,NaN,NaN,NaN,NaN
< 20260913153149,NaN,NaN,NaN,NaN
< 20260913153150,NaN,NaN,NaN,0.213
< 20260913153151,NaN,NaN,NaN,NaN
< 20260913153152,NaN,NaN,NaN,NaN
< 20260913153153,NaN,NaN,NaN,NaN
< 20260913153154,NaN,NaN,NaN,NaN
< 20260913153155,NaN,NaN,NaN,0.212
< 20260913153156,NaN,NaN,NaN,NaN
< 20260913153157,NaN,NaN,NaN,NaN
< 20260913153158,NaN,NaN,NaN,NaN
< 20260913153159,NaN,NaN,NaN,NaN
< 20260913153200,NaN,NaN,NaN,0.212
< 20260913153201,NaN,NaN,NaN,NaN
< 20260913153202,NaN,NaN,NaN,NaN
< 20260913153203,NaN,NaN,NaN,NaN
< 20260913153204,NaN,NaN,NaN,NaN
< 20260913153205,NaN,NaN,NaN,0.211
< 20260913153206,NaN,NaN,NaN,NaN
< 20260913153207,NaN,NaN,NaN,NaN
< 20260913153208,NaN,NaN,NaN,NaN
< 20260913153209,NaN,NaN,NaN,NaN
< 20260913153210,NaN,NaN,NaN,0.218
< 20260913153211,NaN,NaN,NaN,NaN
< 20260913153212,NaN,NaN,NaN,NaN
< 20260913153213,NaN,NaN,NaN,NaN
< 20260913153214,NaN,NaN,NaN,NaN
< 20260913153215,NaN,NaN,NaN,0.217
< 20260913153216,NaN,NaN,NaN,NaN
< 20260913153217,NaN,NaN,NaN,NaN
< 20260913153218,NaN,NaN,NaN,NaN
< 20260913153219,NaN,NaN,NaN,NaN
< 20260913153220,NaN,NaN,NaN,0.217
< 20260913153221,NaN,NaN,NaN,NaN
< 20260913153222,NaN,NaN,NaN,NaN
< 20260913153223,NaN,NaN,NaN,NaN
< 20260913153224,NaN,NaN,NaN,NaN
< 20260913153225,NaN,NaN,NaN,0.218
< 20260913153226,NaN,NaN,NaN,NaN
< 20260913153227,NaN,NaN,NaN,NaN
< 20260913153228,NaN,NaN,NaN,NaN
< 20260913153229,NaN,NaN,NaN,NaN
< 20260913153230,NaN,NaN,NaN,0.217
< 20260913153231,NaN,NaN,NaN,NaN
< 20260913153232,NaN,NaN,NaN,NaN
< 20260913153233,NaN,NaN,NaN,NaN
< 20260913153234,NaN,NaN,NaN,NaN
< 20260913153235,NaN,NaN,NaN,0.217
< 20260913153236,NaN,NaN,NaN,NaN
< 20260913153237,NaN,NaN,NaN,NaN
< 20260913153238,NaN,NaN,NaN,NaN
< 20260913153239,NaN,NaN,NaN,NaN
< 20260913153240,NaN,NaN,NaN,0.217
< 20260913153241,NaN,NaN,NaN,NaN
< 20260913153242,NaN,NaN,NaN,NaN
< 20260913153243,NaN,NaN,NaN,NaN
< 20260913153244,NaN,NaN,NaN,NaN
< 20260913153245,NaN,NaN,NaN,0.218
< 20260913153246,NaN,NaN,NaN,NaN
< 20260913153247,NaN,NaN,NaN,NaN
< 20260913153248,NaN,NaN,NaN,NaN
< 20260913153249,NaN,NaN,NaN,NaN
< 20260913153250,NaN,NaN,NaN,0.217
< 20260913153251,NaN,NaN,NaN,NaN
< 20260913153252,NaN,NaN,NaN,NaN
< 20260913153253,NaN,NaN,NaN,NaN
< 20260913153254,NaN,NaN,NaN,NaN
< 20260913153255,NaN,NaN,NaN,0.218
< 20260913153256,NaN,NaN,NaN,NaN
< 20260913153257,NaN,NaN,NaN,NaN
< 20260913153258,NaN,NaN,NaN,NaN
< 20260913153259,NaN,NaN,NaN,NaN
< 20260913153300,NaN,NaN,NaN,0.217
< 20260913153301,NaN,NaN,NaN,NaN
< 20260913153302,NaN,NaN,NaN,NaN
< 20260913153303,NaN,NaN,NaN,NaN
< 20260913153304,NaN,NaN,NaN,NaN
< 20260913153305,NaN,NaN,NaN,0.218
< 20260913153306,NaN,NaN,NaN,NaN
< 20260913153307,NaN,NaN,NaN,NaN
< 20260913153308,NaN,NaN,NaN,NaN
< 20260913153309,NaN,NaN,NaN,NaN
< 20260913153310,NaN,NaN,NaN,0.217
< 20260913153311,NaN,NaN,NaN,NaN
< 20260913153312,NaN,NaN,NaN,NaN
< 20260913153313,NaN,NaN,NaN,NaN
< 20260913153314,NaN,NaN,NaN,NaN
< 20260913153315,NaN,NaN,NaN,0.216
< 20260913153316,NaN,NaN,NaN,NaN
< 20260913153317,NaN,NaN,NaN,NaN
< 20260913153318,NaN,NaN,NaN,NaN
< 20260913153319,NaN,NaN,NaN,NaN
< 20260913153320,NaN,NaN,NaN,0.215
< 20260913153321,NaN,NaN,NaN,NaN
< 20260913153322,NaN,NaN,NaN,NaN
< 20260913153323,NaN,NaN,NaN,NaN
< 20260913153324,NaN,NaN,NaN,NaN
< 20260913153325,NaN,NaN,NaN,0.215
< 20260913153326,NaN,NaN,NaN,NaN
< 20260913153327,NaN,NaN,NaN,NaN
< 20260913153328,NaN,NaN,NaN,NaN
< 20260913153329,NaN,NaN,NaN,NaN
< 20260913153330,NaN,NaN,NaN,0.216
< 20260913153331,NaN,NaN,NaN,NaN
< 20260913153332,NaN,NaN,NaN,NaN
< 20260913153333,NaN,NaN,NaN,NaN
< 20260913153334,NaN,NaN,NaN,NaN
< 20260913153335,NaN,NaN,NaN,0.217
< 20260913153336,NaN,NaN,NaN,NaN
< 20260913153337,NaN,NaN,NaN,NaN
< 20260913153338,NaN,NaN,NaN,NaN
< 20260913153339,NaN,NaN,NaN,NaN
< 20260913153340,NaN,NaN,NaN,0.215
< 20260913153341,NaN,NaN,NaN,NaN
< 20260913153342,NaN,NaN,NaN,NaN
< 20260913153343,NaN,NaN,NaN,NaN
< 20260913153344,NaN,NaN,NaN,NaN
< 20260913153345,NaN,NaN,NaN,0.215
< 20260913153346,NaN,NaN,NaN,NaN
< 20260913153347,NaN,NaN,NaN,NaN
< 20260913153348,NaN,NaN,NaN,NaN
< 20260913153349,NaN,NaN,NaN,NaN
< 20260913153350,NaN,NaN,NaN,0.211
< 20260913153351,NaN,NaN,NaN,NaN
< 20260913153352,NaN,NaN,NaN,NaN
< 20260913153353,NaN,NaN,NaN,NaN
< 20260913153354,NaN,NaN,NaN,NaN
< 20260913153355,NaN,NaN,NaN,0.210
< 20260913153356,NaN,NaN,NaN,NaN
< 20260913153357,NaN,NaN,NaN,NaN
< 20260913153358,NaN,NaN,NaN,NaN
< 20260913153359,NaN,NaN,NaN,NaN
< 20260913153400,NaN,NaN,NaN,0.211
< 20260913153401,NaN,NaN,NaN,NaN
< 20260913153402,NaN,NaN,NaN,NaN
< 20260913153403,NaN,NaN,NaN,NaN
< 20260913153404,NaN,NaN,NaN,NaN
< 20260913153405,NaN,NaN,NaN,0.210
< 20260913153406,NaN,NaN,NaN,NaN
< 20260913153407,NaN,NaN,NaN,NaN
< 20260913153408,NaN,NaN,NaN,NaN
< 20260913153409,NaN,NaN,NaN,NaN
< 20260913153410,NaN,NaN,NaN,0.211
< 20260913153411,NaN,NaN,NaN,NaN
< 20260913153412,NaN,NaN,NaN,NaN
< 20260913153413,NaN,NaN,NaN,NaN
< 20260913153414,NaN,NaN,NaN,NaN
< 20260913153415,NaN,NaN,NaN,0.210
< 20260913153416,NaN,NaN,NaN,NaN
< 20260913153417,NaN,NaN,NaN,NaN
< 20260913153418,NaN,NaN,NaN,NaN
< 20260913153419,NaN,NaN,NaN,NaN
< 20260913153420,NaN,NaN,NaN,0.213
< 20260913153421,NaN,NaN,NaN,NaN
< 20260913153422,NaN,NaN,NaN,NaN
< 20260913153423,NaN,NaN,NaN,NaN
< 20260913153424,NaN,NaN,NaN,NaN
< 20260913153425,NaN,NaN,NaN,0.212
< 20260913153426,NaN,NaN,NaN,NaN
< 20260913153427,NaN,NaN,NaN,NaN
< 20260913153428,NaN,NaN,NaN,NaN
< 20260913153429,NaN,NaN,NaN,NaN
< 20260913153430,NaN,NaN,NaN,0.212
< 20260913153431,NaN,NaN,NaN,NaN
< 20260913153432,NaN,NaN,NaN,NaN
< 20260913153433,NaN,NaN,NaN,NaN
< 20260913153434,NaN,NaN,NaN,NaN
< 20260913153435,NaN,NaN,NaN,0.212
< 20260913153436,NaN,NaN,NaN,NaN
< 20260913153437,NaN,NaN,NaN,NaN
< 20260913153438,NaN,NaN,NaN,NaN
< 20260913153439,NaN,NaN,NaN,NaN
< 20260913153440,NaN,NaN,NaN,0.212
< 20260913153441,NaN,NaN,NaN,NaN
< 20260913153442,NaN,NaN,NaN,NaN
< 20260913153443,NaN,NaN,NaN,NaN
< 20260913153444,NaN,NaN,NaN,NaN
< 20260913153445,NaN,NaN,NaN,0.211
< 20260913153446,NaN,NaN,NaN,NaN
< 20260913153447,NaN,NaN,NaN,NaN
< 20260913153448,NaN,NaN,NaN,NaN
< 20260913153449,NaN,NaN,NaN,NaN
< 20260913153450,NaN,NaN,NaN,0.211
< 20260913153451,NaN,NaN,NaN,NaN
< 20260913153452,NaN,NaN,NaN,NaN
< 20260913153453,NaN,NaN,NaN,NaN
< 20260913153454,NaN,NaN,NaN,NaN
< 20260913153455,NaN,NaN,NaN,0.210
< 20260913153456,NaN,NaN,NaN,NaN
< 20260913153457,NaN,NaN,NaN,NaN
< 20260913153458,NaN,NaN,NaN,NaN
< 20260913153459,NaN,NaN,NaN,NaN
< 20260913153500,NaN,NaN,NaN,0.210
< 20260913153501,NaN,NaN,NaN,NaN
< 20260913153502,NaN,NaN,NaN,NaN
< 20260913153503,NaN,NaN,NaN,NaN
< 20260913153504,NaN,NaN,NaN,NaN
< 20260913153505,NaN,NaN,NaN,0.209
< 20260913153506,NaN,NaN,NaN,NaN
< 20260913153507,NaN,NaN,NaN,NaN
< 20260913153508,NaN,NaN,NaN,NaN
< 20260913153509,NaN,NaN,NaN,NaN
< 20260913153510,NaN,NaN,NaN,0.209
< 20260913153511,NaN,NaN,NaN,NaN
< 20260913153512,NaN,NaN,NaN,NaN
< 20260913153513,NaN,NaN,NaN,NaN
< 20260913153514,NaN,NaN,NaN,NaN
< 20260913153515,NaN,NaN,NaN,0.209
< 20260913153516,NaN,NaN,NaN,NaN
< 20260913153517,NaN,NaN,NaN,NaN
< 20260913153518,NaN,NaN,NaN,NaN
< 20260913153519,NaN,NaN,NaN,NaN
< 20260913153520,NaN,NaN,NaN,0.210
< 20260913153521,NaN,NaN,NaN,NaN
< 20260913153522,NaN,NaN,NaN,NaN
< 20260913153523,NaN,NaN,NaN,NaN
< 20260913153524,NaN,NaN,NaN,NaN
< 20260913153525,NaN,NaN,NaN,0.209
< 20260913153526,NaN,NaN,NaN,NaN
< 20260913153527,NaN,NaN,NaN,NaN
< 20260913153528,NaN,NaN,NaN,NaN
< 20260913153529,NaN,NaN,NaN,NaN
< 20260913153530,NaN,NaN,NaN,0.211
< 20260913153531,NaN,NaN,NaN,NaN
< 20260913153532,NaN,NaN,NaN,NaN
< 20260913153533,NaN,NaN,NaN,NaN
< 20260913153534,NaN,NaN,NaN,NaN
< 20260913153535,NaN,NaN,NaN,0.212
< 20260913153536,NaN,NaN,NaN,NaN
< 20260913153537,NaN,NaN,NaN,NaN
< 20260913153538,NaN,NaN,NaN,NaN
< 20260913153539,NaN,NaN,NaN,NaN
< 20260913153540,NaN,NaN,NaN,0.210
< 20260913153541,NaN,NaN,NaN,NaN
< 20260913153542,NaN,NaN,NaN,NaN
< 20260913153543,NaN,NaN,NaN,NaN
< 20260913153544,NaN,NaN,NaN,NaN
< 20260913153545,NaN,NaN,NaN,0.211
< 20260913153546,NaN,NaN,NaN,NaN
< 20260913153547,NaN,NaN,NaN,NaN
< 20260913153548,NaN,NaN,NaN,NaN
< 20260913153549,NaN,NaN,NaN,NaN
< 20260913153550,NaN,NaN,NaN,0.210
< 20260913153551,NaN,NaN,NaN,NaN
< 20260913153552,NaN,NaN,NaN,NaN
< 20260913153553,NaN,NaN,NaN,NaN
< 20260913153554,NaN,NaN,NaN,NaN
< 20260913153555,NaN,NaN,NaN,0.210
< 20260913153556,NaN,NaN,NaN,NaN
< 20260913153557,NaN,NaN,NaN,NaN
< 20260913153558,NaN,NaN,NaN,NaN
< 20260913153559,NaN,NaN,NaN,NaN
< 20260913153600,NaN,NaN,NaN,0.213
< 20260913153601,NaN,NaN,NaN,NaN
< 20260913153602,NaN,NaN,NaN,NaN
< 20260913153603,NaN,NaN,NaN,NaN
< 20260913153604,NaN,NaN,NaN,NaN
< 20260913153605,NaN,NaN,NaN,0.212
< 20260913153606,NaN,NaN,NaN,NaN
< 20260913153607,NaN,NaN,NaN,NaN
< 20260913153608,NaN,NaN,NaN,NaN
< 20260913153609,NaN,NaN,NaN,NaN
< 20260913153610,NaN,NaN,NaN,0.213
< 20260913153611,NaN,NaN,NaN,NaN
< 20260913153612,NaN,NaN,NaN,NaN
< 20260913153613,NaN,NaN,NaN,NaN
< 20260913153614,NaN,NaN,NaN,NaN
< 20260913153615,NaN,NaN,NaN,0.213
< 20260913153616,NaN,NaN,NaN,NaN
< 20260913153617,NaN,NaN,NaN,NaN
< 20260913153618,NaN,NaN,NaN,NaN
< 20260913153619,NaN,NaN,NaN,NaN
< 20260913153620,NaN,NaN,NaN,0.213
< 20260913153621,NaN,NaN,NaN,NaN
< 20260913153622,NaN,NaN,NaN,NaN
< 20260913153623,NaN,NaN,NaN,NaN
< 20260913153624,NaN,NaN,NaN,NaN
< 20260913153625,NaN,NaN,NaN,0.213
< 20260913153626,NaN,NaN,NaN,NaN
< 20260913153627,NaN,NaN,NaN,NaN
< 20260913153628,NaN,NaN,NaN,NaN
< 20260913153629,NaN,NaN,NaN,NaN
< 20260913153630,NaN,NaN,NaN,0.213
< 20260913153631,NaN,NaN,NaN,NaN
< 20260913153632,NaN,NaN,NaN,NaN
< 20260913153633,NaN,NaN,NaN,NaN
< 20260913153634,NaN,NaN,NaN,NaN
< 20260913153635,NaN,NaN,NaN,0.212
< 20260913153636,NaN,NaN,NaN,NaN
< 20260913153637,NaN,NaN,NaN,NaN
< 20260913153638,NaN,NaN,NaN,NaN
< 20260913153639,NaN,NaN,NaN,NaN
< 20260913153640,NaN,NaN,NaN,0.213
< 20260913153641,NaN,NaN,NaN,NaN
< 20260913153642,NaN,NaN,NaN,NaN
< 20260913153643,NaN,NaN,NaN,NaN
< 20260913153644,NaN,NaN,NaN,NaN
< 20260913153645,NaN,NaN,NaN,0.212
< 20260913153646,NaN,NaN,NaN,NaN
< 20260913153647,NaN,NaN,NaN,NaN
< 20260913153648,NaN,NaN,NaN,NaN
< 20260913153649,NaN,NaN,NaN,NaN
< 20260913153650,NaN,NaN,NaN,0.212
< 20260913153651,NaN,NaN,NaN,NaN
< 20260913153652,NaN,NaN,NaN,NaN
< 20260913153653,NaN,NaN,NaN,NaN
< 20260913153654,NaN,NaN,NaN,NaN
< 20260913153655,NaN,NaN,NaN,0.213
< 20260913153656,NaN,NaN,NaN,NaN
< 20260913153657,NaN,NaN,NaN,NaN
< 20260913153658,NaN,NaN,NaN,NaN
< 20260913153659,NaN,NaN,NaN,NaN
< 20260913153700,NaN,NaN,NaN,0.213
< 20260913153701,NaN,NaN,NaN,NaN
< 20260913153702,NaN,NaN,NaN,NaN
< 20260913153703,NaN,NaN,NaN,NaN
< 20260913153704,NaN,NaN,NaN,NaN
< 20260913153705,NaN,NaN,NaN,0.211
< 20260913153706,NaN,NaN,NaN,NaN
< 20260913153707,NaN,NaN,NaN,NaN
< 20260913153708,NaN,NaN,NaN,NaN
< 20260913153709,NaN,NaN,NaN,NaN
< 20260913153710,NaN,NaN,NaN,0.219
< 20260913153711,NaN,NaN,NaN,NaN
< 20260913153712,NaN,NaN,NaN,NaN
< 20260913153713,NaN,NaN,NaN,NaN
< 20260913153714,NaN,NaN,NaN,NaN
< 20260913153715,NaN,NaN,NaN,0.219
< 20260913153716,NaN,NaN,NaN,NaN
< 20260913153717,NaN,NaN,NaN,NaN
< 20260913153718,NaN,NaN,NaN,NaN
< 20260913153719,NaN,NaN,NaN,NaN
< 20260913153720,NaN,NaN,NaN,0.216
< 20260913153721,NaN,NaN,NaN,NaN
< 20260913153722,NaN,NaN,NaN,NaN
< 20260913153723,NaN,NaN,NaN,NaN
< 20260913153724,NaN,NaN,NaN,NaN
< 20260913153725,NaN,NaN,NaN,0.216
< 20260913153726,NaN,NaN,NaN,NaN
< 20260913153727,NaN,NaN,NaN,NaN
< 20260913153728,NaN,NaN,NaN,NaN
< 20260913153729,NaN,NaN,NaN,NaN
< 20260913153730,NaN,NaN,NaN,0.217
< 20260913153731,NaN,NaN,NaN,NaN
< 20260913153732,NaN,NaN,NaN,NaN
< 20260913153733,NaN,NaN,NaN,NaN
< 20260913153734,NaN,NaN,NaN,NaN
< 20260913153735,NaN,NaN,NaN,0.217
< 20260913153736,NaN,NaN,NaN,NaN
< 20260913153737,NaN,NaN,NaN,NaN
< 20260913153738,NaN,NaN,NaN,NaN
< 20260913153739,NaN,NaN,NaN,NaN
< 20260913153740,NaN,NaN,NaN,0.218
< 20260913153741,NaN,NaN,NaN,NaN
< 20260913153742,NaN,NaN,NaN,NaN
< 20260913153743,NaN,NaN,NaN,NaN
< 20260913153744,NaN,NaN,NaN,NaN
< 20260913153745,NaN,NaN,NaN,0.219
< 20260913153746,NaN,NaN,NaN,NaN
< 20260913153747,NaN,NaN,NaN,NaN
< 20260913153748,NaN,NaN,NaN,NaN
< 20260913153749,NaN,NaN,NaN,NaN
< 20260913153750,NaN,NaN,NaN,0.218
< 20260913153751,NaN,NaN,NaN,NaN
< 20260913153752,NaN,NaN,NaN,NaN
< 20260913153753,NaN,NaN,NaN,NaN
< 20260913153754,NaN,NaN,NaN,NaN
< 20260913153755,NaN,NaN,NaN,0.217
< 20260913153756,NaN,NaN,NaN,NaN
< 20260913153757,NaN,NaN,NaN,NaN
< 20260913153758,NaN,NaN,NaN,NaN
< 20260913153759,NaN,NaN,NaN,NaN
< 20260913153800,NaN,NaN,NaN,0.217
< 20260913153801,NaN,NaN,NaN,NaN
< 20260913153802,NaN,NaN,NaN,NaN
< 20260913153803,NaN,NaN,NaN,NaN
< 20260913153804,NaN,NaN,NaN,NaN
< 20260913153805,NaN,NaN,NaN,0.217
< 20260913153806,NaN,NaN,NaN,NaN
< 20260913153807,NaN,NaN,NaN,NaN
< 20260913153808,NaN,NaN,NaN,NaN
< 20260913153809,NaN,NaN,NaN,NaN
< 20260913153810,NaN,NaN,NaN,0.217
< 20260913153811,NaN,NaN,NaN,NaN
< 20260913153812,NaN,NaN,NaN,NaN
< 20260913153813,NaN,NaN,NaN,NaN
< 20260913153814,NaN,NaN,NaN,NaN
< 20260913153815,NaN,NaN,NaN,0.216
< 20260913153816,NaN,NaN,NaN,NaN
< 20260913153817,NaN,NaN,NaN,NaN
< 20260913153818,NaN,NaN,NaN,NaN
< 20260913153819,NaN,NaN,NaN,NaN
< 20260913153820,NaN,NaN,NaN,0.216
< 20260913153821,NaN,NaN,NaN,NaN
< 20260913153822,NaN,NaN,NaN,NaN
< 20260913153823,NaN,NaN,NaN,NaN
< 20260913153824,NaN,NaN,NaN,NaN
< 20260913153825,NaN,NaN,NaN,0.215
< 20260913153826,NaN,NaN,NaN,NaN
< 20260913153827,NaN,NaN,NaN,NaN
< 20260913153828,NaN,NaN,NaN,NaN
< 20260913153829,NaN,NaN,NaN,NaN
< 20260913153830,NaN,NaN,NaN,0.214
< 20260913153831,NaN,NaN,NaN,NaN
< 20260913153832,NaN,NaN,NaN,NaN
< 20260913153833,NaN,NaN,NaN,NaN
< 20260913153834,NaN,NaN,NaN,NaN
< 20260913153835,NaN,NaN,NaN,0.215
< 20260913153836,NaN,NaN,NaN,NaN
< 20260913153837,NaN,NaN,NaN,NaN
< 20260913153838,NaN,NaN,NaN,NaN
< 20260913153839,NaN,NaN,NaN,NaN
< 20260913153840,NaN,NaN,NaN,0.215
< 20260913153841,NaN,NaN,NaN,NaN
< 20260913153842,NaN,NaN,NaN,NaN
< 20260913153843,NaN,NaN,NaN,NaN
< 20260913153844,NaN,NaN,NaN,NaN
< 20260913153845,NaN,NaN,NaN,0.215
< 20260913153846,NaN,NaN,NaN,NaN
< 20260913153847,NaN,NaN,NaN,NaN
< 20260913153848,NaN,NaN,NaN,NaN
< 20260913153849,NaN,NaN,NaN,NaN
< 20260913153850,NaN,NaN,NaN,0.211
< 20260913153851,NaN,NaN,NaN,NaN
< 20260913153852,NaN,NaN,NaN,NaN
< 20260913153853,NaN,NaN,NaN,NaN
< 20260913153854,NaN,NaN,NaN,NaN
< 20260913153855,NaN,NaN,NaN,0.210
< 20260913153856,NaN,NaN,NaN,NaN
< 20260913153857,NaN,NaN,NaN,NaN
< 20260913153858,NaN,NaN,NaN,NaN
< 20260913153859,NaN,NaN,NaN,NaN
< 20260913153900,NaN,NaN,NaN,0.210
< 20260913153901,NaN,NaN,NaN,NaN
< 20260913153902,NaN,NaN,NaN,NaN
< 20260913153903,NaN,NaN,NaN,NaN
< 20260913153904,NaN,NaN,NaN,NaN
< 20260913153905,NaN,NaN,NaN,0.213
< 20260913153906,NaN,NaN,NaN,NaN
< 20260913153907,NaN,NaN,NaN,NaN
< 20260913153908,NaN,NaN,NaN,NaN
< 20260913153909,NaN,NaN,NaN,NaN
< 20260913153910,NaN,NaN,NaN,0.210
< 20260913153911,NaN,NaN,NaN,NaN
< 20260913153912,NaN,NaN,NaN,NaN
< 20260913153913,NaN,NaN,NaN,NaN
< 20260913153914,NaN,NaN,NaN,NaN
< 20260913153915,NaN,NaN,NaN,0.210
< 20260913153916,NaN,NaN,NaN,NaN
< 20260913153917,NaN,NaN,NaN,NaN
< 20260913153918,NaN,NaN,NaN,NaN
< 20260913153919,NaN,NaN,NaN,NaN
< 20260913153920,NaN,NaN,NaN,0.212
< 20260913153921,NaN,NaN,NaN,NaN
< 20260913153922,NaN,NaN,NaN,NaN
< 20260913153923,NaN,NaN,NaN,NaN
< 20260913153924,NaN,NaN,NaN,NaN
< 20260913153925,NaN,NaN,NaN,0.212
< 20260913153926,NaN,NaN,NaN,NaN
< 20260913153927,NaN,NaN,NaN,NaN
< 20260913153928,NaN,NaN,NaN,NaN
< 20260913153929,NaN,NaN,NaN,NaN
< 20260913153930,NaN,NaN,NaN,0.212
< 20260913153931,NaN,NaN,NaN,NaN
< 20260913153932,NaN,NaN,NaN,NaN
< 20260913153933,NaN,NaN,NaN,NaN
< 20260913153934,NaN,NaN,NaN,NaN
< 20260913153935,NaN,NaN,NaN,0.211
< 20260913153936,NaN,NaN,NaN,NaN
< 20260913153937,NaN,NaN,NaN,NaN
< 20260913153938,NaN,NaN,NaN,NaN
< 20260913153939,NaN,NaN,NaN,NaN
< 20260913153940,NaN,NaN,NaN,0.211
< 20260913153941,NaN,NaN,NaN,NaN
< 20260913153942,NaN,NaN,NaN,NaN
< 20260913153943,NaN,NaN,NaN,NaN
< 20260913153944,NaN,NaN,NaN,NaN
< 20260913153945,NaN,NaN,NaN,0.211
< 20260913153946,NaN,NaN,NaN,NaN
< 20260913153947,NaN,NaN,NaN,NaN
< 20260913153948,NaN,NaN,NaN,NaN
< 20260913153949,NaN,NaN,NaN,NaN
< 20260913153950,NaN,NaN,NaN,0.211
< 20260913153951,NaN,NaN,NaN,NaN
< 20260913153952,NaN,NaN,NaN,NaN
< 20260913153953,NaN,NaN,NaN,NaN
< 20260913153954,NaN,NaN,NaN,NaN
< 20260913153955,NaN,NaN,NaN,0.211
< 20260913153956,NaN,NaN,NaN,NaN
< 20260913153957,NaN,NaN,NaN,NaN
< 20260913153958,NaN,NaN,NaN,NaN
< 20260913153959,NaN,NaN,NaN,NaN
< 20260913154000,NaN,NaN,NaN,0.209
< 20260913154001,NaN,NaN,NaN,NaN
< 20260913154002,NaN,NaN,NaN,NaN
< 20260913154003,NaN,NaN,NaN,NaN
< 20260913154004,NaN,NaN,NaN,NaN
< 20260913154005,NaN,NaN,NaN,0.209
< 20260913154006,NaN,NaN,NaN,NaN
< 20260913154007,NaN,NaN,NaN,NaN
< 20260913154008,NaN,NaN,NaN,NaN
< 20260913154009,NaN,NaN,NaN,NaN
< 20260913154010,NaN,NaN,NaN,0.209
< 20260913154011,NaN,NaN,NaN,NaN
< 20260913154012,NaN,NaN,NaN,NaN
< 20260913154013,NaN,NaN,NaN,NaN
< 20260913154014,NaN,NaN,NaN,NaN
< 20260913154015,NaN,NaN,NaN,0.209
< 20260913154016,NaN,NaN,NaN,NaN
< 20260913154017,NaN,NaN,NaN,NaN
< 20260913154018,NaN,NaN,NaN,NaN
< 20260913154019,NaN,NaN,NaN,NaN
< 20260913154020,NaN,NaN,NaN,0.209
< 20260913154021,NaN,NaN,NaN,NaN
< 20260913154022,NaN,NaN,NaN,NaN
< 20260913154023,NaN,NaN,NaN,NaN
< 20260913154024,NaN,NaN,NaN,NaN
< 20260913154025,NaN,NaN,NaN,0.212
< 20260913154026,NaN,NaN,NaN,NaN
< 20260913154027,NaN,NaN,NaN,NaN
< 20260913154028,NaN,NaN,NaN,NaN
< 20260913154029,NaN,NaN,NaN,NaN
< 20260913154030,NaN,NaN,NaN,0.212
< 20260913154031,NaN,NaN,NaN,NaN
< 20260913154032,NaN,NaN,NaN,NaN
< 20260913154033,NaN,NaN,NaN,NaN
< 20260913154034,NaN,NaN,NaN,NaN
< 20260913154035,NaN,NaN,NaN,0.211
< 20260913154036,NaN,NaN,NaN,NaN
< 20260913154037,NaN,NaN,NaN,NaN
< 20260913154038,NaN,NaN,NaN,NaN
< 20260913154039,NaN,NaN,NaN,NaN
< 20260913154040,NaN,NaN,NaN,0.211
< 20260913154041,NaN,NaN,NaN,NaN
< 20260913154042,NaN,NaN,NaN,NaN
< 20260913154043,NaN,NaN,NaN,NaN
< 20260913154044,NaN,NaN,NaN,NaN
< 20260913154045,NaN,NaN,NaN,0.210
< 20260913154046,NaN,NaN,NaN,NaN
< 20260913154047,NaN,NaN,NaN,NaN
< 20260913154048,NaN,NaN,NaN,NaN
< 20260913154049,NaN,NaN,NaN,NaN
< 20260913154050,NaN,NaN,NaN,0.209
< 20260913154051,NaN,NaN,NaN,NaN
< 20260913154052,NaN,NaN,NaN,NaN
< 20260913154053,NaN,NaN,NaN,NaN
< 20260913154054,NaN,NaN,NaN,NaN
< 20260913154055,NaN,NaN,NaN,0.210
< 20260913154056,NaN,NaN,NaN,NaN
< 20260913154057,NaN,NaN,NaN,NaN
< 20260913154058,NaN,NaN,NaN,NaN
< 20260913154059,NaN,NaN,NaN,NaN
< 20260913154100,NaN,NaN,NaN,0.212
< 20260913154101,NaN,NaN,NaN,NaN
< 20260913154102,NaN,NaN,NaN,NaN
< 20260913154103,NaN,NaN,NaN,NaN
< 20260913154104,NaN,NaN,NaN,NaN
< 20260913154105,NaN,NaN,NaN,0.213
< 20260913154106,NaN,NaN,NaN,NaN
< 20260913154107,NaN,NaN,NaN,NaN
< 20260913154108,NaN,NaN,NaN,NaN
< 20260913154109,NaN,NaN,NaN,NaN
< 20260913154110,NaN,NaN,NaN,0.212
< 20260913154111,NaN,NaN,NaN,NaN
< 20260913154112,NaN,NaN,NaN,NaN
< 20260913154113,NaN,NaN,NaN,NaN
< 20260913154114,NaN,NaN,NaN,NaN
< 20260913154115,NaN,NaN,NaN,0.213
< 20260913154116,NaN,NaN,NaN,NaN
< 20260913154117,NaN,NaN,NaN,NaN
< 20260913154118,NaN,NaN,NaN,NaN
< 20260913154119,NaN,NaN,NaN,NaN
< 20260913154120,NaN,NaN,NaN,0.212
< 20260913154121,NaN,NaN,NaN,NaN
< 20260913154122,NaN,NaN,NaN,NaN
< 20260913154123,NaN,NaN,NaN,NaN
< 20260913154124,NaN,NaN,NaN,NaN
< 20260913154125,NaN,NaN,NaN,0.213
< 20260913154126,NaN,NaN,NaN,NaN
< 20260913154127,NaN,NaN,NaN,NaN
< 20260913154128,NaN,NaN,NaN,NaN
< 20260913154129,NaN,NaN,NaN,NaN
< 20260913154130,NaN,NaN,NaN,0.213
< 20260913154131,NaN,NaN,NaN,NaN
< 20260913154132,NaN,NaN,NaN,NaN
< 20260913154133,NaN,NaN,NaN,NaN
< 20260913154134,NaN,NaN,NaN,NaN
< 20260913154135,NaN,NaN,NaN,0.213
< 20260913154136,NaN,NaN,NaN,NaN
< 20260913154137,NaN,NaN,NaN,NaN
< 20260913154138,NaN,NaN,NaN,NaN
< 20260913154139,NaN,NaN,NaN,NaN
< 20260913154140,NaN,NaN,NaN,0.213
< 20260913154141,NaN,NaN,NaN,NaN
< 20260913154142,NaN,NaN,NaN,NaN
< 20260913154143,NaN,NaN,NaN,NaN
< 20260913154144,NaN,NaN,NaN,NaN
< 20260913154145,NaN,NaN,NaN,0.211
< 20260913154146,NaN,NaN,NaN,NaN
< 20260913154147,NaN,NaN,NaN,NaN
< 20260913154148,NaN,NaN,NaN,NaN
< 20260913154149,NaN,NaN,NaN,NaN
< 20260913154150,NaN,NaN,NaN,0.213
< 20260913154151,NaN,NaN,NaN,NaN
< 20260913154152,NaN,NaN,NaN,NaN
< 20260913154153,NaN,NaN,NaN,NaN
< 20260913154154,NaN,NaN,NaN,NaN
< 20260913154155,NaN,NaN,NaN,0.212
< 20260913154156,NaN,NaN,NaN,NaN
< 20260913154157,NaN,NaN,NaN,NaN
< 20260913154158,NaN,NaN,NaN,NaN
< 20260913154159,NaN,NaN,NaN,NaN
< 20260913154200,NaN,NaN,NaN,0.213
< 20260913154201,NaN,NaN,NaN,NaN
< 20260913154202,NaN,NaN,NaN,NaN
< 20260913154203,NaN,NaN,NaN,NaN
< 20260913154204,NaN,NaN,NaN,NaN
< 20260913154205,NaN,NaN,NaN,0.212
< 20260913154206,NaN,NaN,NaN,NaN
< 20260913154207,NaN,NaN,NaN,NaN
< 20260913154208,NaN,NaN,NaN,NaN
---
> 20260913153059,1,410.372,13.611,NaN
> 20260913153100,1,410.372,13.660,0.214
> 20260913153101,1,410.372,13.660,NaN
> 20260913153102,1,410.623,13.660,NaN
> 20260913153103,1,410.623,13.660,NaN
> 20260913153104,NaN,410.623,13.660,NaN
> 20260913153105,NaN,410.623,13.583,0.213
> 20260913153106,NaN,410.285,13.583,NaN
> 20260913153107,NaN,410.285,13.583,NaN
> 20260913153108,NaN,410.285,13.583,NaN
> 20260913153109,NaN,410.285,13.583,NaN
> 20260913153110,NaN,410.285,13.559,0.212
> 20260913153111,NaN,410.269,13.559,NaN
> 20260913153112,NaN,410.269,13.559,NaN
> 20260913153113,NaN,410.269,13.559,NaN
> 20260913153114,9,410.269,13.646,NaN
> 20260913153115,9,410.351,13.646,0.214
> 20260913153116,9,410.351,13.646,NaN
> 20260913153117,9,410.351,13.646,NaN
> 20260913153118,9,410.351,13.646,NaN
> 20260913153119,9,410.351,13.764,NaN
> 20260913153120,9,410.884,13.764,0.212
> 20260913153121,9,410.884,13.764,NaN
> 20260913153122,9,410.884,13.764,NaN
> 20260913153123,9,410.884,13.944,NaN
> 20260913153124,9,411.087,13.944,NaN
> 20260913153125,9,411.087,13.944,0.212
> 20260913153126,9,411.087,13.944,NaN
> 20260913153127,9,411.087,13.944,NaN
> 20260913153128,9,411.087,14.125,NaN
> 20260913153129,9,411.002,14.125,NaN
> 20260913153130,9,411.002,14.125,0.213
> 20260913153131,9,411.002,14.125,NaN
> 20260913153132,9,411.002,14.218,NaN
> 20260913153133,9,410.947,14.218,NaN
> 20260913153134,9,410.947,14.218,NaN
> 20260913153135,9,410.947,14.218,0.213
> 20260913153136,9,410.947,14.218,NaN
> 20260913153137,9,410.947,14.258,NaN
> 20260913153138,9,410.861,14.258,NaN
> 20260913153139,9,410.861,14.258,NaN
> 20260913153140,9,410.861,14.258,0.213
> 20260913153141,9,410.861,14.262,NaN
> 20260913153142,9,410.828,14.262,NaN
> 20260913153143,9,410.828,14.262,NaN
> 20260913153144,9,410.828,14.262,NaN
> 20260913153145,9,410.828,14.262,0.213
> 20260913153146,9,410.828,14.307,NaN
> 20260913153147,9,410.761,14.307,NaN
> 20260913153148,9,410.761,14.307,NaN
> 20260913153149,8,410.761,14.307,NaN
> 20260913153150,8,410.761,14.345,0.213
> 20260913153151,8,410.729,14.345,NaN
> 20260913153152,8,410.729,14.345,NaN
> 20260913153153,8,410.729,14.345,NaN
> 20260913153154,8,410.729,14.345,NaN
> 20260913153155,8,410.729,14.366,0.212
> 20260913153156,8,410.461,14.366,NaN
> 20260913153157,8,410.461,14.366,NaN
> 20260913153158,8,410.461,14.366,NaN
> 20260913153159,8,410.461,14.366,NaN
> 20260913153200,8,410.461,14.276,0.212
> 20260913153201,8,410.251,14.276,NaN
> 20260913153202,8,410.251,14.276,NaN
> 20260913153203,8,410.251,14.276,NaN
> 20260913153204,8,410.251,14.205,NaN
> 20260913153205,8,410.211,14.205,0.211
> 20260913153206,8,410.211,14.205,NaN
> 20260913153207,8,410.211,14.205,NaN
> 20260913153208,8,410.211,14.205,NaN
> 20260913153209,8,410.211,14.227,NaN
> 20260913153210,8,410.680,14.227,0.218
> 20260913153211,8,410.680,14.227,NaN
> 20260913153212,8,410.680,14.227,NaN
> 20260913153213,8,410.680,14.113,NaN
> 20260913153214,8,410.175,14.113,NaN
> 20260913153215,8,410.175,14.113,0.217
> 20260913153216,8,410.175,14.113,NaN
> 20260913153217,8,410.175,14.113,NaN
> 20260913153218,8,410.175,14.046,NaN
> 20260913153219,8,410.193,14.046,NaN
> 20260913153220,8,410.193,14.046,0.217
> 20260913153221,7,410.193,14.046,NaN
> 20260913153222,7,410.193,14.086,NaN
> 20260913153223,7,410.145,14.086,NaN
> 20260913153224,7,410.145,14.086,NaN
> 20260913153225,7,410.145,14.086,0.218
> 20260913153226,7,410.145,14.086,NaN
> 20260913153227,7,410.145,14.098,NaN
> 20260913153228,7,410.108,14.098,NaN
> 20260913153229,7,410.108,14.098,NaN
> 20260913153230,7,410.108,14.098,0.217
> 20260913153231,7,410.108,14.116,NaN
> 20260913153232,7,409.958,14.116,NaN
> 20260913153233,7,409.958,14.116,NaN
> 20260913153234,7,409.958,14.116,NaN
> 20260913153235,7,409.958,14.116,0.217
> 20260913153236,7,409.958,14.158,NaN
> 20260913153237,7,410.012,14.158,NaN
> 20260913153238,7,410.012,14.158,NaN
> 20260913153239,7,410.012,14.158,NaN
> 20260913153240,7,410.012,14.169,0.217
> 20260913153241,7,409.962,14.169,NaN
> 20260913153242,7,409.962,14.169,NaN
> 20260913153243,7,409.962,14.169,NaN
> 20260913153244,7,409.962,14.169,NaN
> 20260913153245,7,409.962,14.189,0.218
> 20260913153246,7,409.921,14.189,NaN
> 20260913153247,7,409.921,14.189,NaN
> 20260913153248,7,409.921,14.189,NaN
> 20260913153249,7,409.921,14.167,NaN
> 20260913153250,7,409.929,14.167,0.217
> 20260913153251,6,409.929,14.167,NaN
> 20260913153252,6,409.929,14.167,NaN
> 20260913153253,6,409.929,14.167,NaN
> 20260913153254,6,409.929,14.189,NaN
> 20260913153255,6,409.951,14.189,0.218
> 20260913153256,6,409.951,14.189,NaN
> 20260913153257,6,409.951,14.189,NaN
> 20260913153258,6,409.951,14.213,NaN
> 20260913153259,6,409.924,14.213,NaN
> 20260913153300,6,409.924,14.213,0.217
> 20260913153301,6,409.924,14.213,NaN
> 20260913153302,6,409.924,14.213,NaN
> 20260913153303,6,409.924,14.125,NaN
> 20260913153304,6,409.844,14.125,NaN
> 20260913153305,6,409.844,14.125,0.218
> 20260913153306,6,409.844,14.125,NaN
> 20260913153307,6,409.844,14.049,NaN
> 20260913153308,6,409.907,14.049,NaN
> 20260913153309,6,409.907,14.049,NaN
> 20260913153310,6,409.907,14.049,0.217
> 20260913153311,6,409.907,14.049,NaN
> 20260913153312,6,409.907,14.020,NaN
> 20260913153313,6,409.993,14.020,NaN
> 20260913153314,6,409.993,14.020,NaN
> 20260913153315,6,409.993,14.020,0.216
> 20260913153316,6,409.993,14.026,NaN
> 20260913153317,6,409.898,14.026,NaN
> 20260913153318,6,409.898,14.026,NaN
> 20260913153319,6,409.898,14.026,NaN
> 20260913153320,6,409.898,14.026,0.215
> 20260913153321,6,409.898,14.052,NaN
> 20260913153322,6,409.945,14.052,NaN
> 20260913153323,6,409.945,14.052,NaN
> 20260913153324,6,409.945,14.052,NaN
> 20260913153325,6,409.945,14.039,0.215
> 20260913153326,5,409.944,14.039,NaN
> 20260913153327,5,409.944,14.039,NaN
> 20260913153328,5,409.944,14.039,NaN
> 20260913153329,5,409.944,14.039,NaN
> 20260913153330,5,409.944,14.051,0.216
> 20260913153331,5,409.827,14.051,NaN
> 20260913153332,5,409.827,14.051,NaN
> 20260913153333,5,409.827,14.051,NaN
> 20260913153334,5,409.827,14.062,NaN
> 20260913153335,5,409.773,14.062,0.217
> 20260913153336,5,409.773,14.062,NaN
> 20260913153337,5,409.773,14.062,NaN
> 20260913153338,5,409.773,14.062,NaN
> 20260913153339,5,409.773,14.083,NaN
> 20260913153340,5,409.774,14.083,0.215
> 20260913153341,5,409.774,14.083,NaN
> 20260913153342,5,409.774,14.083,NaN
> 20260913153343,5,409.774,14.076,NaN
> 20260913153344,5,409.788,14.076,NaN
> 20260913153345,5,409.788,14.076,0.215
> 20260913153346,5,409.788,14.076,NaN
> 20260913153347,5,409.788,14.076,NaN
> 20260913153348,5,409.788,14.058,NaN
> 20260913153349,5,409.556,14.058,NaN
> 20260913153350,5,409.556,14.058,0.211
> 20260913153351,5,409.556,14.058,NaN
> 20260913153352,5,409.556,14.123,NaN
> 20260913153353,5,409.790,14.123,NaN
> 20260913153354,5,409.790,14.123,NaN
> 20260913153355,5,409.790,14.123,0.210
> 20260913153356,5,409.790,14.123,NaN
> 20260913153357,4,409.790,14.158,NaN
> 20260913153358,4,409.704,14.158,NaN
> 20260913153359,4,409.704,14.158,NaN
> 20260913153400,4,409.704,14.158,0.211
> 20260913153401,4,409.704,14.134,NaN
> 20260913153402,4,409.632,14.134,NaN
> 20260913153403,4,409.632,14.134,NaN
> 20260913153404,4,409.632,14.134,NaN
> 20260913153405,4,409.632,14.134,0.210
> 20260913153406,4,409.632,14.039,NaN
> 20260913153407,4,409.694,14.039,NaN
> 20260913153408,4,409.694,14.039,NaN
> 20260913153409,4,409.694,14.039,NaN
> 20260913153410,4,409.694,13.994,0.211
> 20260913153411,4,409.703,13.994,NaN
> 20260913153412,4,409.703,13.994,NaN
> 20260913153413,4,409.703,13.994,NaN
> 20260913153414,4,409.703,13.994,NaN
> 20260913153415,4,409.703,13.970,0.210
> 20260913153416,4,409.737,13.970,NaN
> 20260913153417,4,409.737,13.970,NaN
> 20260913153418,4,409.737,13.970,NaN
> 20260913153419,4,409.737,13.970,NaN
> 20260913153420,4,409.878,13.970,0.213
> 20260913153421,4,409.878,13.970,NaN
> 20260913153422,4,409.878,13.970,NaN
> 20260913153423,4,409.878,13.970,NaN
> 20260913153424,4,409.878,13.912,NaN
> 20260913153425,4,409.735,13.912,0.212
> 20260913153426,4,409.735,13.912,NaN
> 20260913153427,4,409.735,13.912,NaN
> 20260913153428,3,409.735,13.868,NaN
> 20260913153429,3,409.741,13.868,NaN
> 20260913153430,3,409.741,13.868,0.212
> 20260913153431,3,409.741,13.868,NaN
> 20260913153432,3,409.741,13.868,NaN
> 20260913153433,3,409.741,13.862,NaN
> 20260913153434,3,409.738,13.862,NaN
> 20260913153435,3,409.738,13.862,0.212
> 20260913153436,3,409.738,13.862,NaN
> 20260913153437,3,409.738,13.864,NaN
> 20260913153438,3,409.805,13.864,NaN
> 20260913153439,3,409.805,13.864,NaN
> 20260913153440,3,409.805,13.864,0.212
> 20260913153441,3,409.805,13.864,NaN
> 20260913153442,3,409.805,13.851,NaN
> 20260913153443,3,409.823,13.851,NaN
> 20260913153444,3,409.823,13.851,NaN
> 20260913153445,3,409.823,13.851,0.211
> 20260913153446,3,409.823,13.851,NaN
> 20260913153447,3,409.823,13.838,NaN
> 20260913153448,3,409.796,13.838,NaN
> 20260913153449,3,409.796,13.838,NaN
> 20260913153450,3,409.796,13.838,0.211
> 20260913153451,3,409.796,13.827,NaN
> 20260913153452,3,409.856,13.827,NaN
> 20260913153453,3,409.856,13.827,NaN
> 20260913153454,3,409.856,13.827,NaN
> 20260913153455,3,409.856,13.827,0.210
> 20260913153456,3,409.856,13.816,NaN
> 20260913153457,3,409.796,13.816,NaN
> 20260913153458,3,409.796,13.816,NaN
> 20260913153459,3,409.796,13.816,NaN
> 20260913153500,3,409.796,13.818,0.210
> 20260913153501,2,409.876,13.818,NaN
> 20260913153502,2,409.876,13.818,NaN
> 20260913153503,2,409.876,13.818,NaN
> 20260913153504,2,409.876,13.748,NaN
> 20260913153505,2,410.000,13.748,0.209
> 20260913153506,2,410.000,13.748,NaN
> 20260913153507,2,410.000,13.748,NaN
> 20260913153508,2,410.000,13.748,NaN
> 20260913153509,2,410.000,13.697,NaN
> 20260913153510,2,409.996,13.697,0.209
> 20260913153511,2,409.996,13.697,NaN
> 20260913153512,2,409.996,13.697,NaN
> 20260913153513,2,409.996,13.697,NaN
> 20260913153514,2,409.996,13.665,NaN
> 20260913153515,2,410.088,13.665,0.209
> 20260913153516,2,410.088,13.665,NaN
> 20260913153517,2,410.088,13.665,NaN
> 20260913153518,2,410.088,13.656,NaN
> 20260913153519,2,410.041,13.656,NaN
> 20260913153520,2,410.041,13.656,0.210
> 20260913153521,2,410.041,13.656,NaN
> 20260913153522,2,410.041,13.656,NaN
> 20260913153523,2,410.041,13.642,NaN
> 20260913153524,2,410.021,13.642,NaN
> 20260913153525,2,410.021,13.642,0.209
> 20260913153526,2,410.021,13.642,NaN
> 20260913153527,2,410.021,13.660,NaN
> 20260913153528,2,410.155,13.660,NaN
> 20260913153529,2,410.155,13.660,NaN
> 20260913153530,2,410.155,13.660,0.211
> 20260913153531,2,410.155,13.660,NaN
> 20260913153532,2,410.155,13.591,NaN
> 20260913153533,2,410.065,13.591,NaN
> 20260913153534,1,410.065,13.591,NaN
> 20260913153535,1,410.065,13.591,0.212
> 20260913153536,1,410.065,13.631,NaN
> 20260913153537,1,410.085,13.631,NaN
> 20260913153538,1,410.085,13.631,NaN
> 20260913153539,1,410.085,13.631,NaN
> 20260913153540,1,410.085,13.631,0.210
> 20260913153541,1,410.085,13.643,NaN
> 20260913153542,1,410.138,13.643,NaN
> 20260913153543,1,410.138,13.643,NaN
> 20260913153544,1,410.138,13.643,NaN
> 20260913153545,1,410.138,13.634,0.211
> 20260913153546,1,410.144,13.634,NaN
> 20260913153547,1,410.144,13.634,NaN
> 20260913153548,1,410.144,13.634,NaN
> 20260913153549,1,410.144,13.634,NaN
> 20260913153550,1,410.144,13.620,0.210
> 20260913153551,1,410.149,13.620,NaN
> 20260913153552,1,410.149,13.620,NaN
> 20260913153553,1,410.149,13.620,NaN
> 20260913153554,1,410.149,13.614,NaN
> 20260913153555,1,410.125,13.614,0.210
> 20260913153556,1,410.125,13.614,NaN
> 20260913153557,1,410.125,13.614,NaN
> 20260913153558,1,410.125,13.614,NaN
> 20260913153559,1,410.125,13.648,NaN
> 20260913153600,1,410.439,13.648,0.213
> 20260913153601,1,410.439,13.648,NaN
> 20260913153602,1,410.439,13.648,NaN
> 20260913153603,1,410.439,13.575,NaN
> 20260913153604,NaN,410.142,13.575,NaN
> 20260913153605,NaN,410.142,13.575,0.212
> 20260913153606,NaN,410.142,13.575,NaN
> 20260913153607,NaN,410.142,13.575,NaN
> 20260913153608,NaN,410.142,13.580,NaN
> 20260913153609,NaN,410.012,13.580,NaN
> 20260913153610,NaN,410.012,13.580,0.213
> 20260913153611,NaN,410.012,13.580,NaN
> 20260913153612,9,410.012,13.752,NaN
> 20260913153613,9,410.013,13.752,NaN
> 20260913153614,9,410.013,13.752,NaN
> 20260913153615,9,410.013,13.752,0.213
> 20260913153616,9,410.013,13.752,NaN
> 20260913153617,9,410.013,13.949,NaN
> 20260913153618,9,410.228,13.949,NaN
> 20260913153619,9,410.228,13.949,NaN
> 20260913153620,9,410.228,13.949,0.213
> 20260913153621,9,410.228,14.168,NaN
> 20260913153622,9,410.669,14.168,NaN
> 20260913153623,9,410.669,14.168,NaN
> 20260913153624,9,410.669,14.168,NaN
> 20260913153625,9,410.669,14.168,0.213
> 20260913153626,9,410.669,14.444,NaN
> 20260913153627,9,410.617,14.444,NaN
> 20260913153628,9,410.617,14.444,NaN
> 20260913153629,9,410.617,14.444,NaN
> 20260913153630,9,410.617,14.444,0.213
> 20260913153631,9,410.580,14.579,NaN
> 20260913153632,9,410.580,14.579,NaN
> 20260913153633,9,410.580,14.579,NaN
> 20260913153634,9,410.580,14.579,NaN
> 20260913153635,9,410.580,14.634,0.212
> 20260913153636,9,410.636,14.634,NaN
> 20260913153637,9,410.636,14.634,NaN
> 20260913153638,9,410.636,14.634,NaN
> 20260913153639,9,410.636,14.649,NaN
> 20260913153640,9,410.543,14.649,0.213
> 20260913153641,9,410.543,14.649,NaN
> 20260913153642,9,410.543,14.649,NaN
> 20260913153643,9,410.543,14.649,NaN
> 20260913153644,9,410.543,14.671,NaN
> 20260913153645,9,410.478,14.671,0.212
> 20260913153646,9,410.478,14.671,NaN
> 20260913153647,9,410.478,14.671,NaN
> 20260913153648,8,410.478,14.671,NaN
> 20260913153649,8,410.478,14.711,NaN
> 20260913153650,8,410.486,14.711,0.212
> 20260913153651,8,410.486,14.711,NaN
> 20260913153652,8,410.486,14.711,NaN
> 20260913153653,8,410.486,14.708,NaN
> 20260913153654,8,410.400,14.708,NaN
> 20260913153655,8,410.400,14.708,0.213
> 20260913153656,8,410.400,14.708,NaN
> 20260913153657,8,410.400,14.708,NaN
> 20260913153658,8,410.400,14.610,NaN
> 20260913153659,8,410.262,14.610,NaN
> 20260913153700,8,410.262,14.610,0.213
> 20260913153701,8,410.262,14.610,NaN
> 20260913153702,8,410.262,14.610,NaN
> 20260913153703,8,410.262,14.481,NaN
> 20260913153704,8,410.343,14.481,NaN
> 20260913153705,8,410.343,14.481,0.211
> 20260913153706,8,410.343,14.481,NaN
> 20260913153707,8,410.343,14.484,NaN
> 20260913153708,8,410.649,14.484,NaN
> 20260913153709,8,410.649,14.484,NaN
> 20260913153710,8,410.649,14.484,0.219
> 20260913153711,8,410.649,14.484,NaN
> 20260913153712,8,410.649,14.375,NaN
> 20260913153713,8,410.302,14.375,NaN
> 20260913153714,8,410.302,14.375,NaN
> 20260913153715,8,410.302,14.375,0.219
> 20260913153716,8,410.302,14.254,NaN
> 20260913153717,8,410.360,14.254,NaN
> 20260913153718,8,410.360,14.254,NaN
> 20260913153719,7,410.360,14.254,NaN
> 20260913153720,7,410.360,14.254,0.216
> 20260913153721,7,410.360,14.282,NaN
> 20260913153722,7,410.356,14.282,NaN
> 20260913153723,7,410.356,14.282,NaN
> 20260913153724,7,410.356,14.282,NaN
> 20260913153725,7,410.356,14.306,0.216
> 20260913153726,7,410.309,14.306,NaN
> 20260913153727,7,410.309,14.306,NaN
> 20260913153728,7,410.309,14.306,NaN
> 20260913153729,7,410.309,14.306,NaN
> 20260913153730,7,410.309,14.236,0.217
> 20260913153731,7,409.953,14.236,NaN
> 20260913153732,7,409.953,14.236,NaN
> 20260913153733,7,409.953,14.236,NaN
> 20260913153734,7,409.953,14.162,NaN
> 20260913153735,7,409.953,14.162,0.217
> 20260913153736,7,409.995,14.162,NaN
> 20260913153737,7,409.995,14.162,NaN
> 20260913153738,7,409.995,14.162,NaN
> 20260913153739,7,409.995,14.139,NaN
> 20260913153740,7,410.011,14.139,0.218
> 20260913153741,7,410.011,14.139,NaN
> 20260913153742,7,410.011,14.139,NaN
> 20260913153743,7,410.011,14.139,NaN
> 20260913153744,7,410.011,14.104,NaN
> 20260913153745,7,409.990,14.104,0.219
> 20260913153746,7,409.990,14.104,NaN
> 20260913153747,7,409.990,14.104,NaN
> 20260913153748,7,409.990,14.104,NaN
> 20260913153749,7,409.990,14.070,NaN
> 20260913153750,7,409.979,14.070,0.218
> 20260913153751,7,409.979,14.070,NaN
> 20260913153752,6,409.979,14.070,NaN
> 20260913153753,6,409.979,14.070,NaN
> 20260913153754,6,410.016,14.070,NaN
> 20260913153755,6,410.016,14.070,0.217
> 20260913153756,6,410.016,14.070,NaN
> 20260913153757,6,410.016,14.067,NaN
> 20260913153758,6,409.993,14.067,NaN
> 20260913153759,6,409.993,14.067,NaN
> 20260913153800,6,409.993,14.067,0.217
> 20260913153801,6,409.993,14.067,NaN
> 20260913153802,6,409.993,13.981,NaN
> 20260913153803,6,409.935,13.981,NaN
> 20260913153804,6,409.935,13.981,NaN
> 20260913153805,6,409.935,13.981,0.217
> 20260913153806,6,409.935,13.981,NaN
> 20260913153807,6,409.935,13.913,NaN
> 20260913153808,6,410.030,13.913,NaN
> 20260913153809,6,410.030,13.913,NaN
> 20260913153810,6,410.030,13.913,0.217
> 20260913153811,6,410.030,13.874,NaN
> 20260913153812,6,410.049,13.874,NaN
> 20260913153813,6,410.049,13.874,NaN
> 20260913153814,6,410.049,13.874,NaN
> 20260913153815,6,410.049,13.869,0.216
> 20260913153816,6,409.988,13.869,NaN
> 20260913153817,6,409.988,13.869,NaN
> 20260913153818,6,409.988,13.869,NaN
> 20260913153819,6,409.988,13.869,NaN
> 20260913153820,6,409.988,13.881,0.216
> 20260913153821,6,410.007,13.881,NaN
> 20260913153822,6,410.007,13.881,NaN
> 20260913153823,6,410.007,13.881,NaN
> 20260913153824,5,410.007,13.881,NaN
> 20260913153825,5,410.007,13.862,0.215
> 20260913153826,5,410.030,13.862,NaN
> 20260913153827,5,410.030,13.862,NaN
> 20260913153828,5,410.030,13.862,NaN
> 20260913153829,5,410.030,13.853,NaN
> 20260913153830,5,409.937,13.853,0.214
> 20260913153831,5,409.937,13.853,NaN
> 20260913153832,5,409.937,13.853,NaN
> 20260913153833,5,409.937,13.853,NaN
> 20260913153834,5,409.937,13.848,NaN
> 20260913153835,5,409.896,13.848,0.215
> 20260913153836,5,409.896,13.848,NaN
> 20260913153837,5,409.896,13.848,NaN
> 20260913153838,5,409.896,13.844,NaN
> 20260913153839,5,409.847,13.844,NaN
> 20260913153840,5,409.847,13.844,0.215
> 20260913153841,5,409.847,13.844,NaN
> 20260913153842,5,409.847,13.844,NaN
> 20260913153843,5,409.847,13.829,NaN
> 20260913153844,5,409.840,13.829,NaN
> 20260913153845,5,409.840,13.829,0.215
> 20260913153846,5,409.840,13.829,NaN
> 20260913153847,5,409.840,13.829,NaN
> 20260913153848,5,409.840,13.830,NaN
> 20260913153849,5,409.698,13.830,NaN
> 20260913153850,5,409.698,13.830,0.211
> 20260913153851,5,409.698,13.830,NaN
> 20260913153852,5,409.698,13.901,NaN
> 20260913153853,5,409.859,13.901,NaN
> 20260913153854,5,409.859,13.901,NaN
> 20260913153855,5,409.859,13.901,0.210
> 20260913153856,5,409.859,13.907,NaN
> 20260913153857,4,409.863,13.907,NaN
> 20260913153858,4,409.863,13.907,NaN
> 20260913153859,4,409.863,13.907,NaN
> 20260913153900,4,409.863,13.907,0.210
> 20260913153901,4,409.863,13.859,NaN
> 20260913153902,4,409.809,13.859,NaN
> 20260913153903,4,409.809,13.859,NaN
> 20260913153904,4,409.809,13.859,NaN
> 20260913153905,4,409.809,13.859,0.213
> 20260913153906,4,409.809,13.737,NaN
> 20260913153907,4,409.824,13.737,NaN
> 20260913153908,4,409.824,13.737,NaN
> 20260913153909,4,409.824,13.737,NaN
> 20260913153910,4,409.824,13.692,0.210
> 20260913153911,4,409.823,13.692,NaN
> 20260913153912,4,409.823,13.692,NaN
> 20260913153913,4,409.823,13.692,NaN
> 20260913153914,4,409.823,13.692,NaN
> 20260913153915,4,409.823,13.670,0.210
> 20260913153916,4,409.819,13.670,NaN
> 20260913153917,4,409.819,13.670,NaN
> 20260913153918,4,409.819,13.670,NaN
> 20260913153919,4,409.819,13.664,NaN
> 20260913153920,4,410.045,13.664,0.212
> 20260913153921,4,410.045,13.664,NaN
> 20260913153922,4,410.045,13.664,NaN
> 20260913153923,4,410.045,13.664,NaN
> 20260913153924,4,410.045,13.598,NaN
> 20260913153925,4,409.799,13.598,0.212
> 20260913153926,4,409.799,13.598,NaN
> 20260913153927,3,409.799,13.598,NaN
> 20260913153928,3,409.799,13.580,NaN
> 20260913153929,3,409.878,13.580,NaN
> 20260913153930,3,409.878,13.580,0.212
> 20260913153931,3,409.878,13.580,NaN
> 20260913153932,3,409.878,13.580,NaN
> 20260913153933,3,409.878,13.595,NaN
> 20260913153934,3,409.955,13.595,NaN
> 20260913153935,3,409.955,13.595,0.211
> 20260913153936,3,409.955,13.595,NaN
> 20260913153937,3,409.955,13.603,NaN
> 20260913153938,3,409.964,13.603,NaN
> 20260913153939,3,409.964,13.603,NaN
> 20260913153940,3,409.964,13.603,0.211
> 20260913153941,3,409.964,13.603,NaN
> 20260913153942,3,409.964,13.602,NaN
> 20260913153943,3,409.941,13.602,NaN
> 20260913153944,3,409.941,13.602,NaN
> 20260913153945,3,409.941,13.602,0.211
> 20260913153946,3,409.941,13.613,NaN
> 20260913153947,3,409.959,13.613,NaN
> 20260913153948,3,409.959,13.613,NaN
> 20260913153949,3,409.959,13.613,NaN
> 20260913153950,3,409.959,13.613,0.211
> 20260913153951,3,409.959,13.609,NaN
> 20260913153952,3,409.969,13.609,NaN
> 20260913153953,3,409.969,13.609,NaN
> 20260913153954,3,409.969,13.609,NaN
> 20260913153955,3,409.969,13.602,0.211
> 20260913153956,3,409.920,13.602,NaN
> 20260913153957,3,409.920,13.602,NaN
> 20260913153958,3,409.920,13.602,NaN
> 20260913153959,2,409.920,13.602,NaN
> 20260913154000,2,409.920,13.629,0.209
> 20260913154001,2,409.952,13.629,NaN
> 20260913154002,2,409.952,13.629,NaN
> 20260913154003,2,409.952,13.629,NaN
> 20260913154004,2,409.952,13.629,NaN
> 20260913154005,2,409.952,13.556,0.209
> 20260913154006,2,410.049,13.556,NaN
> 20260913154007,2,410.049,13.556,NaN
> 20260913154008,2,410.049,13.556,NaN
> 20260913154009,2,410.049,13.523,NaN
> 20260913154010,2,410.103,13.523,0.209
> 20260913154011,2,410.103,13.523,NaN
> 20260913154012,2,410.103,13.523,NaN
> 20260913154013,2,410.103,13.523,NaN
> 20260913154014,2,410.103,13.511,NaN
> 20260913154015,2,410.103,13.511,0.209
> 20260913154016,2,410.103,13.511,NaN
> 20260913154017,2,410.103,13.511,NaN
> 20260913154018,2,410.103,13.501,NaN
> 20260913154019,2,410.069,13.501,NaN
> 20260913154020,2,410.069,13.501,0.209
> 20260913154021,2,410.069,13.501,NaN
> 20260913154022,2,410.069,13.501,NaN
> 20260913154023,2,410.069,13.491,NaN
> 20260913154024,2,410.115,13.491,NaN
> 20260913154025,2,410.115,13.491,0.212
> 20260913154026,2,410.115,13.491,NaN
> 20260913154027,2,410.115,13.480,NaN
> 20260913154028,2,410.073,13.480,NaN
> 20260913154029,2,410.073,13.480,NaN
> 20260913154030,2,410.073,13.480,0.212
> 20260913154031,2,410.073,13.480,NaN
> 20260913154032,2,410.073,13.435,NaN
> 20260913154033,2,410.102,13.435,NaN
> 20260913154034,1,410.102,13.435,NaN
> 20260913154035,1,410.102,13.435,0.211
> 20260913154036,1,410.102,13.462,NaN
> 20260913154037,1,410.264,13.462,NaN
> 20260913154038,1,410.264,13.462,NaN
> 20260913154039,1,410.264,13.462,NaN
> 20260913154040,1,410.264,13.462,0.211
> 20260913154041,1,410.264,13.469,NaN
> 20260913154042,1,410.198,13.469,NaN
> 20260913154043,1,410.198,13.469,NaN
> 20260913154044,1,410.198,13.469,NaN
> 20260913154045,1,410.198,13.473,0.210
> 20260913154046,1,410.292,13.473,NaN
> 20260913154047,1,410.292,13.473,NaN
> 20260913154048,1,410.292,13.473,NaN
> 20260913154049,1,410.292,13.473,NaN
> 20260913154050,1,410.292,13.467,0.209
> 20260913154051,1,410.323,13.467,NaN
> 20260913154052,1,410.323,13.467,NaN
> 20260913154053,1,410.323,13.467,NaN
> 20260913154054,1,410.323,13.451,NaN
> 20260913154055,1,410.362,13.451,0.210
> 20260913154056,1,410.362,13.451,NaN
> 20260913154057,1,410.362,13.451,NaN
> 20260913154058,1,410.362,13.451,NaN
> 20260913154059,1,410.362,13.451,NaN
> 20260913154100,1,410.604,13.451,0.212
> 20260913154101,1,410.604,13.451,NaN
> 20260913154102,1,410.604,13.451,NaN
> 20260913154103,1,410.604,13.361,NaN
> 20260913154104,NaN,410.374,13.361,NaN
> 20260913154105,NaN,410.374,13.361,0.213
> 20260913154106,NaN,410.374,13.361,NaN
> 20260913154107,NaN,410.374,13.361,NaN
> 20260913154108,NaN,410.374,13.421,NaN
> 20260913154109,NaN,410.042,13.421,NaN
> 20260913154110,NaN,410.042,13.421,0.212
> 20260913154111,NaN,410.042,13.421,NaN
> 20260913154112,9,410.042,13.603,NaN
> 20260913154113,9,410.163,13.603,NaN
> 20260913154114,9,410.163,13.603,NaN
> 20260913154115,9,410.163,13.603,0.213
> 20260913154116,9,410.163,13.603,NaN
> 20260913154117,9,410.163,13.827,NaN
> 20260913154118,9,410.581,13.827,NaN
> 20260913154119,9,410.581,13.827,NaN
> 20260913154120,9,410.581,13.827,0.212
> 20260913154121,9,410.581,14.114,NaN
> 20260913154122,9,410.948,14.114,NaN
> 20260913154123,9,410.948,14.114,NaN
> 20260913154124,9,410.948,14.114,NaN
> 20260913154125,9,410.948,14.114,0.213
> 20260913154126,9,410.948,14.307,NaN
> 20260913154127,9,410.947,14.307,NaN
> 20260913154128,9,410.947,14.307,NaN
> 20260913154129,9,410.947,14.307,NaN
> 20260913154130,9,410.947,14.390,0.213
> 20260913154131,9,410.944,14.390,NaN
> 20260913154132,9,410.944,14.390,NaN
> 20260913154133,9,410.944,14.390,NaN
> 20260913154134,9,410.944,14.390,NaN
> 20260913154135,9,410.944,14.416,0.213
> 20260913154136,9,410.847,14.416,NaN
> 20260913154137,9,410.847,14.416,NaN
> 20260913154138,9,410.847,14.416,NaN
> 20260913154139,9,410.847,14.407,NaN
> 20260913154140,9,410.894,14.407,0.213
> 20260913154141,9,410.894,14.407,NaN
> 20260913154142,9,410.894,14.407,NaN
> 20260913154143,9,410.894,14.407,NaN
> 20260913154144,9,410.894,14.437,NaN
> 20260913154145,9,410.940,14.437,0.211
> 20260913154146,8,410.940,14.437,NaN
> 20260913154147,8,410.940,14.437,NaN
> 20260913154148,8,410.940,14.446,NaN
> 20260913154149,8,410.928,14.446,NaN
> 20260913154150,8,410.928,14.446,0.213
> 20260913154151,8,410.928,14.446,NaN
> 20260913154152,8,410.928,14.446,NaN
> 20260913154153,8,410.928,14.435,NaN
> 20260913154154,8,410.753,14.435,NaN
> 20260913154155,8,410.753,14.435,0.212
> 20260913154156,8,410.753,14.435,NaN
> 20260913154157,8,410.753,14.435,NaN
> 20260913154158,8,410.753,14.276,NaN
> 20260913154159,8,410.517,14.276,NaN
> 20260913154200,8,410.517,14.276,0.213
> 20260913154201,8,410.517,14.276,NaN
> 20260913154202,8,410.517,14.138,NaN
> 20260913154203,8,410.591,14.138,NaN
> 20260913154204,8,410.591,14.138,NaN
> 20260913154205,8,410.591,14.138,0.212
> 20260913154206,8,410.591,14.138,NaN
> 20260913154207,8,410.591,14.113,NaN
> 20260913154208,8,411.067,14.113,NaN
56531,57633c56531,57633
< 20260913154210,NaN,NaN,NaN,0.217
< 20260913154211,NaN,NaN,NaN,NaN
< 20260913154212,NaN,NaN,NaN,NaN
< 20260913154213,NaN,NaN,NaN,NaN
< 20260913154214,NaN,NaN,NaN,NaN
< 20260913154215,NaN,NaN,NaN,0.217
< 20260913154216,NaN,NaN,NaN,NaN
< 20260913154217,NaN,NaN,NaN,NaN
< 20260913154218,NaN,NaN,NaN,NaN
< 20260913154219,NaN,NaN,NaN,NaN
< 20260913154220,NaN,NaN,NaN,0.218
< 20260913154221,NaN,NaN,NaN,NaN
< 20260913154222,NaN,NaN,NaN,NaN
< 20260913154223,NaN,NaN,NaN,NaN
< 20260913154224,NaN,NaN,NaN,NaN
< 20260913154225,NaN,NaN,NaN,0.218
< 20260913154226,NaN,NaN,NaN,NaN
< 20260913154227,NaN,NaN,NaN,NaN
< 20260913154228,NaN,NaN,NaN,NaN
< 20260913154229,NaN,NaN,NaN,NaN
< 20260913154230,NaN,NaN,NaN,0.217
< 20260913154231,NaN,NaN,NaN,NaN
< 20260913154232,NaN,NaN,NaN,NaN
< 20260913154233,NaN,NaN,NaN,NaN
< 20260913154234,NaN,NaN,NaN,NaN
< 20260913154235,NaN,NaN,NaN,0.216
< 20260913154236,NaN,NaN,NaN,NaN
< 20260913154237,NaN,NaN,NaN,NaN
< 20260913154238,NaN,NaN,NaN,NaN
< 20260913154239,NaN,NaN,NaN,NaN
< 20260913154240,NaN,NaN,NaN,0.218
< 20260913154241,NaN,NaN,NaN,NaN
< 20260913154242,NaN,NaN,NaN,NaN
< 20260913154243,NaN,NaN,NaN,NaN
< 20260913154244,NaN,NaN,NaN,NaN
< 20260913154245,NaN,NaN,NaN,0.217
< 20260913154246,NaN,NaN,NaN,NaN
< 20260913154247,NaN,NaN,NaN,NaN
< 20260913154248,NaN,NaN,NaN,NaN
< 20260913154249,NaN,NaN,NaN,NaN
< 20260913154250,NaN,NaN,NaN,0.217
< 20260913154251,NaN,NaN,NaN,NaN
< 20260913154252,NaN,NaN,NaN,NaN
< 20260913154253,NaN,NaN,NaN,NaN
< 20260913154254,NaN,NaN,NaN,NaN
< 20260913154255,NaN,NaN,NaN,0.217
< 20260913154256,NaN,NaN,NaN,NaN
< 20260913154257,NaN,NaN,NaN,NaN
< 20260913154258,NaN,NaN,NaN,NaN
< 20260913154259,NaN,NaN,NaN,NaN
< 20260913154300,NaN,NaN,NaN,0.215
< 20260913154301,NaN,NaN,NaN,NaN
< 20260913154302,NaN,NaN,NaN,NaN
< 20260913154303,NaN,NaN,NaN,NaN
< 20260913154304,NaN,NaN,NaN,NaN
< 20260913154305,NaN,NaN,NaN,0.218
< 20260913154306,NaN,NaN,NaN,NaN
< 20260913154307,NaN,NaN,NaN,NaN
< 20260913154308,NaN,NaN,NaN,NaN
< 20260913154309,NaN,NaN,NaN,NaN
< 20260913154310,NaN,NaN,NaN,0.216
< 20260913154311,NaN,NaN,NaN,NaN
< 20260913154312,NaN,NaN,NaN,NaN
< 20260913154313,NaN,NaN,NaN,NaN
< 20260913154314,NaN,NaN,NaN,NaN
< 20260913154315,NaN,NaN,NaN,0.215
< 20260913154316,NaN,NaN,NaN,NaN
< 20260913154317,NaN,NaN,NaN,NaN
< 20260913154318,NaN,NaN,NaN,NaN
< 20260913154319,NaN,NaN,NaN,NaN
< 20260913154320,NaN,NaN,NaN,0.214
< 20260913154321,NaN,NaN,NaN,NaN
< 20260913154322,NaN,NaN,NaN,NaN
< 20260913154323,NaN,NaN,NaN,NaN
< 20260913154324,NaN,NaN,NaN,NaN
< 20260913154325,NaN,NaN,NaN,0.216
< 20260913154326,NaN,NaN,NaN,NaN
< 20260913154327,NaN,NaN,NaN,NaN
< 20260913154328,NaN,NaN,NaN,NaN
< 20260913154329,NaN,NaN,NaN,NaN
< 20260913154330,NaN,NaN,NaN,0.215
< 20260913154331,NaN,NaN,NaN,NaN
< 20260913154332,NaN,NaN,NaN,NaN
< 20260913154333,NaN,NaN,NaN,NaN
< 20260913154334,NaN,NaN,NaN,NaN
< 20260913154335,NaN,NaN,NaN,0.215
< 20260913154336,NaN,NaN,NaN,NaN
< 20260913154337,NaN,NaN,NaN,NaN
< 20260913154338,NaN,NaN,NaN,NaN
< 20260913154339,NaN,NaN,NaN,NaN
< 20260913154340,NaN,NaN,NaN,0.215
< 20260913154341,NaN,NaN,NaN,NaN
< 20260913154342,NaN,NaN,NaN,NaN
< 20260913154343,NaN,NaN,NaN,NaN
< 20260913154344,NaN,NaN,NaN,NaN
< 20260913154345,NaN,NaN,NaN,0.211
< 20260913154346,NaN,NaN,NaN,NaN
< 20260913154347,NaN,NaN,NaN,NaN
< 20260913154348,NaN,NaN,NaN,NaN
< 20260913154349,NaN,NaN,NaN,NaN
< 20260913154350,NaN,NaN,NaN,0.212
< 20260913154351,NaN,NaN,NaN,NaN
< 20260913154352,NaN,NaN,NaN,NaN
< 20260913154353,NaN,NaN,NaN,NaN
< 20260913154354,NaN,NaN,NaN,NaN
< 20260913154355,NaN,NaN,NaN,0.211
< 20260913154356,NaN,NaN,NaN,NaN
< 20260913154357,NaN,NaN,NaN,NaN
< 20260913154358,NaN,NaN,NaN,NaN
< 20260913154359,NaN,NaN,NaN,NaN
< 20260913154400,NaN,NaN,NaN,0.211
< 20260913154401,NaN,NaN,NaN,NaN
< 20260913154402,NaN,NaN,NaN,NaN
< 20260913154403,NaN,NaN,NaN,NaN
< 20260913154404,NaN,NaN,NaN,NaN
< 20260913154405,NaN,NaN,NaN,0.211
< 20260913154406,NaN,NaN,NaN,NaN
< 20260913154407,NaN,NaN,NaN,NaN
< 20260913154408,NaN,NaN,NaN,NaN
< 20260913154409,NaN,NaN,NaN,NaN
< 20260913154410,NaN,NaN,NaN,0.211
< 20260913154411,NaN,NaN,NaN,NaN
< 20260913154412,NaN,NaN,NaN,NaN
< 20260913154413,NaN,NaN,NaN,NaN
< 20260913154414,NaN,NaN,NaN,NaN
< 20260913154415,NaN,NaN,NaN,0.211
< 20260913154416,NaN,NaN,NaN,NaN
< 20260913154417,NaN,NaN,NaN,NaN
< 20260913154418,NaN,NaN,NaN,NaN
< 20260913154419,NaN,NaN,NaN,NaN
< 20260913154420,NaN,NaN,NaN,0.212
< 20260913154421,NaN,NaN,NaN,NaN
< 20260913154422,NaN,NaN,NaN,NaN
< 20260913154423,NaN,NaN,NaN,NaN
< 20260913154424,NaN,NaN,NaN,NaN
< 20260913154425,NaN,NaN,NaN,0.212
< 20260913154426,NaN,NaN,NaN,NaN
< 20260913154427,NaN,NaN,NaN,NaN
< 20260913154428,NaN,NaN,NaN,NaN
< 20260913154429,NaN,NaN,NaN,NaN
< 20260913154430,NaN,NaN,NaN,0.211
< 20260913154431,NaN,NaN,NaN,NaN
< 20260913154432,NaN,NaN,NaN,NaN
< 20260913154433,NaN,NaN,NaN,NaN
< 20260913154434,NaN,NaN,NaN,NaN
< 20260913154435,NaN,NaN,NaN,0.212
< 20260913154436,NaN,NaN,NaN,NaN
< 20260913154437,NaN,NaN,NaN,NaN
< 20260913154438,NaN,NaN,NaN,NaN
< 20260913154439,NaN,NaN,NaN,NaN
< 20260913154440,NaN,NaN,NaN,0.211
< 20260913154441,NaN,NaN,NaN,NaN
< 20260913154442,NaN,NaN,NaN,NaN
< 20260913154443,NaN,NaN,NaN,NaN
< 20260913154444,NaN,NaN,NaN,NaN
< 20260913154445,NaN,NaN,NaN,0.212
< 20260913154446,NaN,NaN,NaN,NaN
< 20260913154447,NaN,NaN,NaN,NaN
< 20260913154448,NaN,NaN,NaN,NaN
< 20260913154449,NaN,NaN,NaN,NaN
< 20260913154450,NaN,NaN,NaN,0.212
< 20260913154451,NaN,NaN,NaN,NaN
< 20260913154452,NaN,NaN,NaN,NaN
< 20260913154453,NaN,NaN,NaN,NaN
< 20260913154454,NaN,NaN,NaN,NaN
< 20260913154455,NaN,NaN,NaN,0.209
< 20260913154456,NaN,NaN,NaN,NaN
< 20260913154457,NaN,NaN,NaN,NaN
< 20260913154458,NaN,NaN,NaN,NaN
< 20260913154459,NaN,NaN,NaN,NaN
< 20260913154500,NaN,NaN,NaN,0.209
< 20260913154501,NaN,NaN,NaN,NaN
< 20260913154502,NaN,NaN,NaN,NaN
< 20260913154503,NaN,NaN,NaN,NaN
< 20260913154504,NaN,NaN,NaN,NaN
< 20260913154505,NaN,NaN,NaN,0.210
< 20260913154506,NaN,NaN,NaN,NaN
< 20260913154507,NaN,NaN,NaN,NaN
< 20260913154508,NaN,NaN,NaN,NaN
< 20260913154509,NaN,NaN,NaN,NaN
< 20260913154510,NaN,NaN,NaN,0.209
< 20260913154511,NaN,NaN,NaN,NaN
< 20260913154512,NaN,NaN,NaN,NaN
< 20260913154513,NaN,NaN,NaN,NaN
< 20260913154514,NaN,NaN,NaN,NaN
< 20260913154515,NaN,NaN,NaN,0.209
< 20260913154516,NaN,NaN,NaN,NaN
< 20260913154517,NaN,NaN,NaN,NaN
< 20260913154518,NaN,NaN,NaN,NaN
< 20260913154519,NaN,NaN,NaN,NaN
< 20260913154520,NaN,NaN,NaN,0.209
< 20260913154521,NaN,NaN,NaN,NaN
< 20260913154522,NaN,NaN,NaN,NaN
< 20260913154523,NaN,NaN,NaN,NaN
< 20260913154524,NaN,NaN,NaN,NaN
< 20260913154525,NaN,NaN,NaN,0.211
< 20260913154526,NaN,NaN,NaN,NaN
< 20260913154527,NaN,NaN,NaN,NaN
< 20260913154528,NaN,NaN,NaN,NaN
< 20260913154529,NaN,NaN,NaN,NaN
< 20260913154530,NaN,NaN,NaN,0.210
< 20260913154531,NaN,NaN,NaN,NaN
< 20260913154532,NaN,NaN,NaN,NaN
< 20260913154533,NaN,NaN,NaN,NaN
< 20260913154534,NaN,NaN,NaN,NaN
< 20260913154535,NaN,NaN,NaN,0.211
< 20260913154536,NaN,NaN,NaN,NaN
< 20260913154537,NaN,NaN,NaN,NaN
< 20260913154538,NaN,NaN,NaN,NaN
< 20260913154539,NaN,NaN,NaN,NaN
< 20260913154540,NaN,NaN,NaN,0.210
< 20260913154541,NaN,NaN,NaN,NaN
< 20260913154542,NaN,NaN,NaN,NaN
< 20260913154543,NaN,NaN,NaN,NaN
< 20260913154544,NaN,NaN,NaN,NaN
< 20260913154545,NaN,NaN,NaN,0.209
< 20260913154546,NaN,NaN,NaN,NaN
< 20260913154547,NaN,NaN,NaN,NaN
< 20260913154548,NaN,NaN,NaN,NaN
< 20260913154549,NaN,NaN,NaN,NaN
< 20260913154550,NaN,NaN,NaN,0.211
< 20260913154551,NaN,NaN,NaN,NaN
< 20260913154552,NaN,NaN,NaN,NaN
< 20260913154553,NaN,NaN,NaN,NaN
< 20260913154554,NaN,NaN,NaN,NaN
< 20260913154555,NaN,NaN,NaN,0.210
< 20260913154556,NaN,NaN,NaN,NaN
< 20260913154557,NaN,NaN,NaN,NaN
< 20260913154558,NaN,NaN,NaN,NaN
< 20260913154559,NaN,NaN,NaN,NaN
< 20260913154600,NaN,NaN,NaN,0.213
< 20260913154601,NaN,NaN,NaN,NaN
< 20260913154602,NaN,NaN,NaN,NaN
< 20260913154603,NaN,NaN,NaN,NaN
< 20260913154604,NaN,NaN,NaN,NaN
< 20260913154605,NaN,NaN,NaN,0.212
< 20260913154606,NaN,NaN,NaN,NaN
< 20260913154607,NaN,NaN,NaN,NaN
< 20260913154608,NaN,NaN,NaN,NaN
< 20260913154609,NaN,NaN,NaN,NaN
< 20260913154610,NaN,NaN,NaN,0.211
< 20260913154611,NaN,NaN,NaN,NaN
< 20260913154612,NaN,NaN,NaN,NaN
< 20260913154613,NaN,NaN,NaN,NaN
< 20260913154614,NaN,NaN,NaN,NaN
< 20260913154615,NaN,NaN,NaN,0.213
< 20260913154616,NaN,NaN,NaN,NaN
< 20260913154617,NaN,NaN,NaN,NaN
< 20260913154618,NaN,NaN,NaN,NaN
< 20260913154619,NaN,NaN,NaN,NaN
< 20260913154620,NaN,NaN,NaN,0.212
< 20260913154621,NaN,NaN,NaN,NaN
< 20260913154622,NaN,NaN,NaN,NaN
< 20260913154623,NaN,NaN,NaN,NaN
< 20260913154624,NaN,NaN,NaN,NaN
< 20260913154625,NaN,NaN,NaN,0.212
< 20260913154626,NaN,NaN,NaN,NaN
< 20260913154627,NaN,NaN,NaN,NaN
< 20260913154628,NaN,NaN,NaN,NaN
< 20260913154629,NaN,NaN,NaN,NaN
< 20260913154630,NaN,NaN,NaN,0.212
< 20260913154631,NaN,NaN,NaN,NaN
< 20260913154632,NaN,NaN,NaN,NaN
< 20260913154633,NaN,NaN,NaN,NaN
< 20260913154634,NaN,NaN,NaN,NaN
< 20260913154635,NaN,NaN,NaN,0.214
< 20260913154636,NaN,NaN,NaN,NaN
< 20260913154637,NaN,NaN,NaN,NaN
< 20260913154638,NaN,NaN,NaN,NaN
< 20260913154639,NaN,NaN,NaN,NaN
< 20260913154640,NaN,NaN,NaN,0.213
< 20260913154641,NaN,NaN,NaN,NaN
< 20260913154642,NaN,NaN,NaN,NaN
< 20260913154643,NaN,NaN,NaN,NaN
< 20260913154644,NaN,NaN,NaN,NaN
< 20260913154645,NaN,NaN,NaN,0.212
< 20260913154646,NaN,NaN,NaN,NaN
< 20260913154647,NaN,NaN,NaN,NaN
< 20260913154648,NaN,NaN,NaN,NaN
< 20260913154649,NaN,NaN,NaN,NaN
< 20260913154650,NaN,NaN,NaN,0.212
< 20260913154651,NaN,NaN,NaN,NaN
< 20260913154652,NaN,NaN,NaN,NaN
< 20260913154653,NaN,NaN,NaN,NaN
< 20260913154654,NaN,NaN,NaN,NaN
< 20260913154655,NaN,NaN,NaN,0.211
< 20260913154656,NaN,NaN,NaN,NaN
< 20260913154657,NaN,NaN,NaN,NaN
< 20260913154658,NaN,NaN,NaN,NaN
< 20260913154659,NaN,NaN,NaN,NaN
< 20260913154700,NaN,NaN,NaN,0.212
< 20260913154701,NaN,NaN,NaN,NaN
< 20260913154702,NaN,NaN,NaN,NaN
< 20260913154703,NaN,NaN,NaN,NaN
< 20260913154704,NaN,NaN,NaN,NaN
< 20260913154705,NaN,NaN,NaN,0.228
< 20260913154706,NaN,NaN,NaN,NaN
< 20260913154707,NaN,NaN,NaN,NaN
< 20260913154708,NaN,NaN,NaN,NaN
< 20260913154709,NaN,NaN,NaN,NaN
< 20260913154710,NaN,NaN,NaN,0.218
< 20260913154711,NaN,NaN,NaN,NaN
< 20260913154712,NaN,NaN,NaN,NaN
< 20260913154713,NaN,NaN,NaN,NaN
< 20260913154714,NaN,NaN,NaN,NaN
< 20260913154715,NaN,NaN,NaN,0.217
< 20260913154716,NaN,NaN,NaN,NaN
< 20260913154717,NaN,NaN,NaN,NaN
< 20260913154718,NaN,NaN,NaN,NaN
< 20260913154719,NaN,NaN,NaN,NaN
< 20260913154720,NaN,NaN,NaN,0.218
< 20260913154721,NaN,NaN,NaN,NaN
< 20260913154722,NaN,NaN,NaN,NaN
< 20260913154723,NaN,NaN,NaN,NaN
< 20260913154724,NaN,NaN,NaN,NaN
< 20260913154725,NaN,NaN,NaN,0.216
< 20260913154726,NaN,NaN,NaN,NaN
< 20260913154727,NaN,NaN,NaN,NaN
< 20260913154728,NaN,NaN,NaN,NaN
< 20260913154729,NaN,NaN,NaN,NaN
< 20260913154730,NaN,NaN,NaN,0.216
< 20260913154731,NaN,NaN,NaN,NaN
< 20260913154732,NaN,NaN,NaN,NaN
< 20260913154733,NaN,NaN,NaN,NaN
< 20260913154734,NaN,NaN,NaN,NaN
< 20260913154735,NaN,NaN,NaN,0.217
< 20260913154736,NaN,NaN,NaN,NaN
< 20260913154737,NaN,NaN,NaN,NaN
< 20260913154738,NaN,NaN,NaN,NaN
< 20260913154739,NaN,NaN,NaN,NaN
< 20260913154740,NaN,NaN,NaN,0.219
< 20260913154741,NaN,NaN,NaN,NaN
< 20260913154742,NaN,NaN,NaN,NaN
< 20260913154743,NaN,NaN,NaN,NaN
< 20260913154744,NaN,NaN,NaN,NaN
< 20260913154745,NaN,NaN,NaN,0.216
< 20260913154746,NaN,NaN,NaN,NaN
< 20260913154747,NaN,NaN,NaN,NaN
< 20260913154748,NaN,NaN,NaN,NaN
< 20260913154749,NaN,NaN,NaN,NaN
< 20260913154750,NaN,NaN,NaN,0.217
< 20260913154751,NaN,NaN,NaN,NaN
< 20260913154752,NaN,NaN,NaN,NaN
< 20260913154753,NaN,NaN,NaN,NaN
< 20260913154754,NaN,NaN,NaN,NaN
< 20260913154755,NaN,NaN,NaN,0.218
< 20260913154756,NaN,NaN,NaN,NaN
< 20260913154757,NaN,NaN,NaN,NaN
< 20260913154758,NaN,NaN,NaN,NaN
< 20260913154759,NaN,NaN,NaN,NaN
< 20260913154800,NaN,NaN,NaN,0.216
< 20260913154801,NaN,NaN,NaN,NaN
< 20260913154802,NaN,NaN,NaN,NaN
< 20260913154803,NaN,NaN,NaN,NaN
< 20260913154804,NaN,NaN,NaN,NaN
< 20260913154805,NaN,NaN,NaN,0.216
< 20260913154806,NaN,NaN,NaN,NaN
< 20260913154807,NaN,NaN,NaN,NaN
< 20260913154808,NaN,NaN,NaN,NaN
< 20260913154809,NaN,NaN,NaN,NaN
< 20260913154810,NaN,NaN,NaN,0.217
< 20260913154811,NaN,NaN,NaN,NaN
< 20260913154812,NaN,NaN,NaN,NaN
< 20260913154813,NaN,NaN,NaN,NaN
< 20260913154814,NaN,NaN,NaN,NaN
< 20260913154815,NaN,NaN,NaN,0.215
< 20260913154816,NaN,NaN,NaN,NaN
< 20260913154817,NaN,NaN,NaN,NaN
< 20260913154818,NaN,NaN,NaN,NaN
< 20260913154819,NaN,NaN,NaN,NaN
< 20260913154820,NaN,NaN,NaN,0.215
< 20260913154821,NaN,NaN,NaN,NaN
< 20260913154822,NaN,NaN,NaN,NaN
< 20260913154823,NaN,NaN,NaN,NaN
< 20260913154824,NaN,NaN,NaN,NaN
< 20260913154825,NaN,NaN,NaN,0.214
< 20260913154826,NaN,NaN,NaN,NaN
< 20260913154827,NaN,NaN,NaN,NaN
< 20260913154828,NaN,NaN,NaN,NaN
< 20260913154829,NaN,NaN,NaN,NaN
< 20260913154830,NaN,NaN,NaN,0.215
< 20260913154831,NaN,NaN,NaN,NaN
< 20260913154832,NaN,NaN,NaN,NaN
< 20260913154833,NaN,NaN,NaN,NaN
< 20260913154834,NaN,NaN,NaN,NaN
< 20260913154835,NaN,NaN,NaN,0.215
< 20260913154836,NaN,NaN,NaN,NaN
< 20260913154837,NaN,NaN,NaN,NaN
< 20260913154838,NaN,NaN,NaN,NaN
< 20260913154839,NaN,NaN,NaN,NaN
< 20260913154840,NaN,NaN,NaN,0.214
< 20260913154841,NaN,NaN,NaN,NaN
< 20260913154842,NaN,NaN,NaN,NaN
< 20260913154843,NaN,NaN,NaN,NaN
< 20260913154844,NaN,NaN,NaN,NaN
< 20260913154845,NaN,NaN,NaN,0.212
< 20260913154846,NaN,NaN,NaN,NaN
< 20260913154847,NaN,NaN,NaN,NaN
< 20260913154848,NaN,NaN,NaN,NaN
< 20260913154849,NaN,NaN,NaN,NaN
< 20260913154850,NaN,NaN,NaN,0.210
< 20260913154851,NaN,NaN,NaN,NaN
< 20260913154852,NaN,NaN,NaN,NaN
< 20260913154853,NaN,NaN,NaN,NaN
< 20260913154854,NaN,NaN,NaN,NaN
< 20260913154855,NaN,NaN,NaN,0.211
< 20260913154856,NaN,NaN,NaN,NaN
< 20260913154857,NaN,NaN,NaN,NaN
< 20260913154858,NaN,NaN,NaN,NaN
< 20260913154859,NaN,NaN,NaN,NaN
< 20260913154900,NaN,NaN,NaN,0.210
< 20260913154901,NaN,NaN,NaN,NaN
< 20260913154902,NaN,NaN,NaN,NaN
< 20260913154903,NaN,NaN,NaN,NaN
< 20260913154904,NaN,NaN,NaN,NaN
< 20260913154905,NaN,NaN,NaN,0.211
< 20260913154906,NaN,NaN,NaN,NaN
< 20260913154907,NaN,NaN,NaN,NaN
< 20260913154908,NaN,NaN,NaN,NaN
< 20260913154909,NaN,NaN,NaN,NaN
< 20260913154910,NaN,NaN,NaN,0.211
< 20260913154911,NaN,NaN,NaN,NaN
< 20260913154912,NaN,NaN,NaN,NaN
< 20260913154913,NaN,NaN,NaN,NaN
< 20260913154914,NaN,NaN,NaN,NaN
< 20260913154915,NaN,NaN,NaN,0.211
< 20260913154916,NaN,NaN,NaN,NaN
< 20260913154917,NaN,NaN,NaN,NaN
< 20260913154918,NaN,NaN,NaN,NaN
< 20260913154919,NaN,NaN,NaN,NaN
< 20260913154920,NaN,NaN,NaN,0.212
< 20260913154921,NaN,NaN,NaN,NaN
< 20260913154922,NaN,NaN,NaN,NaN
< 20260913154923,NaN,NaN,NaN,NaN
< 20260913154924,NaN,NaN,NaN,NaN
< 20260913154925,NaN,NaN,NaN,0.211
< 20260913154926,NaN,NaN,NaN,NaN
< 20260913154927,NaN,NaN,NaN,NaN
< 20260913154928,NaN,NaN,NaN,NaN
< 20260913154929,NaN,NaN,NaN,NaN
< 20260913154930,NaN,NaN,NaN,0.211
< 20260913154931,NaN,NaN,NaN,NaN
< 20260913154932,NaN,NaN,NaN,NaN
< 20260913154933,NaN,NaN,NaN,NaN
< 20260913154934,NaN,NaN,NaN,NaN
< 20260913154935,NaN,NaN,NaN,0.211
< 20260913154936,NaN,NaN,NaN,NaN
< 20260913154937,NaN,NaN,NaN,NaN
< 20260913154938,NaN,NaN,NaN,NaN
< 20260913154939,NaN,NaN,NaN,NaN
< 20260913154940,NaN,NaN,NaN,0.212
< 20260913154941,NaN,NaN,NaN,NaN
< 20260913154942,NaN,NaN,NaN,NaN
< 20260913154943,NaN,NaN,NaN,NaN
< 20260913154944,NaN,NaN,NaN,NaN
< 20260913154945,NaN,NaN,NaN,0.211
< 20260913154946,NaN,NaN,NaN,NaN
< 20260913154947,NaN,NaN,NaN,NaN
< 20260913154948,NaN,NaN,NaN,NaN
< 20260913154949,NaN,NaN,NaN,NaN
< 20260913154950,NaN,NaN,NaN,0.210
< 20260913154951,NaN,NaN,NaN,NaN
< 20260913154952,NaN,NaN,NaN,NaN
< 20260913154953,NaN,NaN,NaN,NaN
< 20260913154954,NaN,NaN,NaN,NaN
< 20260913154955,NaN,NaN,NaN,0.210
< 20260913154956,NaN,NaN,NaN,NaN
< 20260913154957,NaN,NaN,NaN,NaN
< 20260913154958,NaN,NaN,NaN,NaN
< 20260913154959,NaN,NaN,NaN,NaN
< 20260913155000,NaN,NaN,NaN,0.209
< 20260913155001,NaN,NaN,NaN,NaN
< 20260913155002,NaN,NaN,NaN,NaN
< 20260913155003,NaN,NaN,NaN,NaN
< 20260913155004,NaN,NaN,NaN,NaN
< 20260913155005,NaN,NaN,NaN,0.209
< 20260913155006,NaN,NaN,NaN,NaN
< 20260913155007,NaN,NaN,NaN,NaN
< 20260913155008,NaN,NaN,NaN,NaN
< 20260913155009,NaN,NaN,NaN,NaN
< 20260913155010,NaN,NaN,NaN,0.209
< 20260913155011,NaN,NaN,NaN,NaN
< 20260913155012,NaN,NaN,NaN,NaN
< 20260913155013,NaN,NaN,NaN,NaN
< 20260913155014,NaN,NaN,NaN,NaN
< 20260913155015,NaN,NaN,NaN,0.210
< 20260913155016,NaN,NaN,NaN,NaN
< 20260913155017,NaN,NaN,NaN,NaN
< 20260913155018,NaN,NaN,NaN,NaN
< 20260913155019,NaN,NaN,NaN,NaN
< 20260913155020,NaN,NaN,NaN,0.209
< 20260913155021,NaN,NaN,NaN,NaN
< 20260913155022,NaN,NaN,NaN,NaN
< 20260913155023,NaN,NaN,NaN,NaN
< 20260913155024,NaN,NaN,NaN,NaN
< 20260913155025,NaN,NaN,NaN,0.211
< 20260913155026,NaN,NaN,NaN,NaN
< 20260913155027,NaN,NaN,NaN,NaN
< 20260913155028,NaN,NaN,NaN,NaN
< 20260913155029,NaN,NaN,NaN,NaN
< 20260913155030,NaN,NaN,NaN,0.210
< 20260913155031,NaN,NaN,NaN,NaN
< 20260913155032,NaN,NaN,NaN,NaN
< 20260913155033,NaN,NaN,NaN,NaN
< 20260913155034,NaN,NaN,NaN,NaN
< 20260913155035,NaN,NaN,NaN,0.211
< 20260913155036,NaN,NaN,NaN,NaN
< 20260913155037,NaN,NaN,NaN,NaN
< 20260913155038,NaN,NaN,NaN,NaN
< 20260913155039,NaN,NaN,NaN,NaN
< 20260913155040,NaN,NaN,NaN,0.211
< 20260913155041,NaN,NaN,NaN,NaN
< 20260913155042,NaN,NaN,NaN,NaN
< 20260913155043,NaN,NaN,NaN,NaN
< 20260913155044,NaN,NaN,NaN,NaN
< 20260913155045,NaN,NaN,NaN,0.210
< 20260913155046,NaN,NaN,NaN,NaN
< 20260913155047,NaN,NaN,NaN,NaN
< 20260913155048,NaN,NaN,NaN,NaN
< 20260913155049,NaN,NaN,NaN,NaN
< 20260913155050,NaN,NaN,NaN,0.210
< 20260913155051,NaN,NaN,NaN,NaN
< 20260913155052,NaN,NaN,NaN,NaN
< 20260913155053,NaN,NaN,NaN,NaN
< 20260913155054,NaN,NaN,NaN,NaN
< 20260913155055,NaN,NaN,NaN,0.210
< 20260913155056,NaN,NaN,NaN,NaN
< 20260913155057,NaN,NaN,NaN,NaN
< 20260913155058,NaN,NaN,NaN,NaN
< 20260913155059,NaN,NaN,NaN,NaN
< 20260913155100,NaN,NaN,NaN,0.212
< 20260913155101,NaN,NaN,NaN,NaN
< 20260913155102,NaN,NaN,NaN,NaN
< 20260913155103,NaN,NaN,NaN,NaN
< 20260913155104,NaN,NaN,NaN,NaN
< 20260913155105,NaN,NaN,NaN,0.213
< 20260913155106,NaN,NaN,NaN,NaN
< 20260913155107,NaN,NaN,NaN,NaN
< 20260913155108,NaN,NaN,NaN,NaN
< 20260913155109,NaN,NaN,NaN,NaN
< 20260913155110,NaN,NaN,NaN,0.211
< 20260913155111,NaN,NaN,NaN,NaN
< 20260913155112,NaN,NaN,NaN,NaN
< 20260913155113,NaN,NaN,NaN,NaN
< 20260913155114,NaN,NaN,NaN,NaN
< 20260913155115,NaN,NaN,NaN,0.212
< 20260913155116,NaN,NaN,NaN,NaN
< 20260913155117,NaN,NaN,NaN,NaN
< 20260913155118,NaN,NaN,NaN,NaN
< 20260913155119,NaN,NaN,NaN,NaN
< 20260913155120,NaN,NaN,NaN,0.213
< 20260913155121,NaN,NaN,NaN,NaN
< 20260913155122,NaN,NaN,NaN,NaN
< 20260913155123,NaN,NaN,NaN,NaN
< 20260913155124,NaN,NaN,NaN,NaN
< 20260913155125,NaN,NaN,NaN,0.213
< 20260913155126,NaN,NaN,NaN,NaN
< 20260913155127,NaN,NaN,NaN,NaN
< 20260913155128,NaN,NaN,NaN,NaN
< 20260913155129,NaN,NaN,NaN,NaN
< 20260913155130,NaN,NaN,NaN,0.223
< 20260913155131,NaN,NaN,NaN,NaN
< 20260913155132,NaN,NaN,NaN,NaN
< 20260913155133,NaN,NaN,NaN,NaN
< 20260913155134,NaN,NaN,NaN,NaN
< 20260913155135,NaN,NaN,NaN,0.213
< 20260913155136,NaN,NaN,NaN,NaN
< 20260913155137,NaN,NaN,NaN,NaN
< 20260913155138,NaN,NaN,NaN,NaN
< 20260913155139,NaN,NaN,NaN,NaN
< 20260913155140,NaN,NaN,NaN,0.212
< 20260913155141,NaN,NaN,NaN,NaN
< 20260913155142,NaN,NaN,NaN,NaN
< 20260913155143,NaN,NaN,NaN,NaN
< 20260913155144,NaN,NaN,NaN,NaN
< 20260913155145,NaN,NaN,NaN,0.213
< 20260913155146,NaN,NaN,NaN,NaN
< 20260913155147,NaN,NaN,NaN,NaN
< 20260913155148,NaN,NaN,NaN,NaN
< 20260913155149,NaN,NaN,NaN,NaN
< 20260913155150,NaN,NaN,NaN,0.212
< 20260913155151,NaN,NaN,NaN,NaN
< 20260913155152,NaN,NaN,NaN,NaN
< 20260913155153,NaN,NaN,NaN,NaN
< 20260913155154,NaN,NaN,NaN,NaN
< 20260913155155,NaN,NaN,NaN,0.211
< 20260913155156,NaN,NaN,NaN,NaN
< 20260913155157,NaN,NaN,NaN,NaN
< 20260913155158,NaN,NaN,NaN,NaN
< 20260913155159,NaN,NaN,NaN,NaN
< 20260913155200,NaN,NaN,NaN,0.212
< 20260913155201,NaN,NaN,NaN,NaN
< 20260913155202,NaN,NaN,NaN,NaN
< 20260913155203,NaN,NaN,NaN,NaN
< 20260913155204,NaN,NaN,NaN,NaN
< 20260913155205,NaN,NaN,NaN,0.217
< 20260913155206,NaN,NaN,NaN,NaN
< 20260913155207,NaN,NaN,NaN,NaN
< 20260913155208,NaN,NaN,NaN,NaN
< 20260913155209,NaN,NaN,NaN,NaN
< 20260913155210,NaN,NaN,NaN,0.217
< 20260913155211,NaN,NaN,NaN,NaN
< 20260913155212,NaN,NaN,NaN,NaN
< 20260913155213,NaN,NaN,NaN,NaN
< 20260913155214,NaN,NaN,NaN,NaN
< 20260913155215,NaN,NaN,NaN,0.217
< 20260913155216,NaN,NaN,NaN,NaN
< 20260913155217,NaN,NaN,NaN,NaN
< 20260913155218,NaN,NaN,NaN,NaN
< 20260913155219,NaN,NaN,NaN,NaN
< 20260913155220,NaN,NaN,NaN,0.218
< 20260913155221,NaN,NaN,NaN,NaN
< 20260913155222,NaN,NaN,NaN,NaN
< 20260913155223,NaN,NaN,NaN,NaN
< 20260913155224,NaN,NaN,NaN,NaN
< 20260913155225,NaN,NaN,NaN,0.217
< 20260913155226,NaN,NaN,NaN,NaN
< 20260913155227,NaN,NaN,NaN,NaN
< 20260913155228,NaN,NaN,NaN,NaN
< 20260913155229,NaN,NaN,NaN,NaN
< 20260913155230,NaN,NaN,NaN,0.217
< 20260913155231,NaN,NaN,NaN,NaN
< 20260913155232,NaN,NaN,NaN,NaN
< 20260913155233,NaN,NaN,NaN,NaN
< 20260913155234,NaN,NaN,NaN,NaN
< 20260913155235,NaN,NaN,NaN,0.216
< 20260913155236,NaN,NaN,NaN,NaN
< 20260913155237,NaN,NaN,NaN,NaN
< 20260913155238,NaN,NaN,NaN,NaN
< 20260913155239,NaN,NaN,NaN,NaN
< 20260913155240,NaN,NaN,NaN,0.217
< 20260913155241,NaN,NaN,NaN,NaN
< 20260913155242,NaN,NaN,NaN,NaN
< 20260913155243,NaN,NaN,NaN,NaN
< 20260913155244,NaN,NaN,NaN,NaN
< 20260913155245,NaN,NaN,NaN,0.217
< 20260913155246,NaN,NaN,NaN,NaN
< 20260913155247,NaN,NaN,NaN,NaN
< 20260913155248,NaN,NaN,NaN,NaN
< 20260913155249,NaN,NaN,NaN,NaN
< 20260913155250,NaN,NaN,NaN,0.216
< 20260913155251,NaN,NaN,NaN,NaN
< 20260913155252,NaN,NaN,NaN,NaN
< 20260913155253,NaN,NaN,NaN,NaN
< 20260913155254,NaN,NaN,NaN,NaN
< 20260913155255,NaN,NaN,NaN,0.218
< 20260913155256,NaN,NaN,NaN,NaN
< 20260913155257,NaN,NaN,NaN,NaN
< 20260913155258,NaN,NaN,NaN,NaN
< 20260913155259,NaN,NaN,NaN,NaN
< 20260913155300,NaN,NaN,NaN,0.217
< 20260913155301,NaN,NaN,NaN,NaN
< 20260913155302,NaN,NaN,NaN,NaN
< 20260913155303,NaN,NaN,NaN,NaN
< 20260913155304,NaN,NaN,NaN,NaN
< 20260913155305,NaN,NaN,NaN,0.217
< 20260913155306,NaN,NaN,NaN,NaN
< 20260913155307,NaN,NaN,NaN,NaN
< 20260913155308,NaN,NaN,NaN,NaN
< 20260913155309,NaN,NaN,NaN,NaN
< 20260913155310,NaN,NaN,NaN,0.216
< 20260913155311,NaN,NaN,NaN,NaN
< 20260913155312,NaN,NaN,NaN,NaN
< 20260913155313,NaN,NaN,NaN,NaN
< 20260913155314,NaN,NaN,NaN,NaN
< 20260913155315,NaN,NaN,NaN,0.215
< 20260913155316,NaN,NaN,NaN,NaN
< 20260913155317,NaN,NaN,NaN,NaN
< 20260913155318,NaN,NaN,NaN,NaN
< 20260913155319,NaN,NaN,NaN,NaN
< 20260913155320,NaN,NaN,NaN,0.215
< 20260913155321,NaN,NaN,NaN,NaN
< 20260913155322,NaN,NaN,NaN,NaN
< 20260913155323,NaN,NaN,NaN,NaN
< 20260913155324,NaN,NaN,NaN,NaN
< 20260913155325,NaN,NaN,NaN,0.215
< 20260913155326,NaN,NaN,NaN,NaN
< 20260913155327,NaN,NaN,NaN,NaN
< 20260913155328,NaN,NaN,NaN,NaN
< 20260913155329,NaN,NaN,NaN,NaN
< 20260913155330,NaN,NaN,NaN,0.215
< 20260913155331,NaN,NaN,NaN,NaN
< 20260913155332,NaN,NaN,NaN,NaN
< 20260913155333,NaN,NaN,NaN,NaN
< 20260913155334,NaN,NaN,NaN,NaN
< 20260913155335,NaN,NaN,NaN,0.214
< 20260913155336,NaN,NaN,NaN,NaN
< 20260913155337,NaN,NaN,NaN,NaN
< 20260913155338,NaN,NaN,NaN,NaN
< 20260913155339,NaN,NaN,NaN,NaN
< 20260913155340,NaN,NaN,NaN,0.216
< 20260913155341,NaN,NaN,NaN,NaN
< 20260913155342,NaN,NaN,NaN,NaN
< 20260913155343,NaN,NaN,NaN,NaN
< 20260913155344,NaN,NaN,NaN,NaN
< 20260913155345,NaN,NaN,NaN,0.208
< 20260913155346,NaN,NaN,NaN,NaN
< 20260913155347,NaN,NaN,NaN,NaN
< 20260913155348,NaN,NaN,NaN,NaN
< 20260913155349,NaN,NaN,NaN,NaN
< 20260913155350,NaN,NaN,NaN,0.210
< 20260913155351,NaN,NaN,NaN,NaN
< 20260913155352,NaN,NaN,NaN,NaN
< 20260913155353,NaN,NaN,NaN,NaN
< 20260913155354,NaN,NaN,NaN,NaN
< 20260913155355,NaN,NaN,NaN,0.211
< 20260913155356,NaN,NaN,NaN,NaN
< 20260913155357,NaN,NaN,NaN,NaN
< 20260913155358,NaN,NaN,NaN,NaN
< 20260913155359,NaN,NaN,NaN,NaN
< 20260913155400,NaN,NaN,NaN,0.210
< 20260913155401,NaN,NaN,NaN,NaN
< 20260913155402,NaN,NaN,NaN,NaN
< 20260913155403,NaN,NaN,NaN,NaN
< 20260913155404,NaN,NaN,NaN,NaN
< 20260913155405,NaN,NaN,NaN,0.209
< 20260913155406,NaN,NaN,NaN,NaN
< 20260913155407,NaN,NaN,NaN,NaN
< 20260913155408,NaN,NaN,NaN,NaN
< 20260913155409,NaN,NaN,NaN,NaN
< 20260913155410,NaN,NaN,NaN,0.210
< 20260913155411,NaN,NaN,NaN,NaN
< 20260913155412,NaN,NaN,NaN,NaN
< 20260913155413,NaN,NaN,NaN,NaN
< 20260913155414,NaN,NaN,NaN,NaN
< 20260913155415,NaN,NaN,NaN,0.209
< 20260913155416,NaN,NaN,NaN,NaN
< 20260913155417,NaN,NaN,NaN,NaN
< 20260913155418,NaN,NaN,NaN,NaN
< 20260913155419,NaN,NaN,NaN,NaN
< 20260913155420,NaN,NaN,NaN,0.212
< 20260913155421,NaN,NaN,NaN,NaN
< 20260913155422,NaN,NaN,NaN,NaN
< 20260913155423,NaN,NaN,NaN,NaN
< 20260913155424,NaN,NaN,NaN,NaN
< 20260913155425,NaN,NaN,NaN,0.212
< 20260913155426,NaN,NaN,NaN,NaN
< 20260913155427,NaN,NaN,NaN,NaN
< 20260913155428,NaN,NaN,NaN,NaN
< 20260913155429,NaN,NaN,NaN,NaN
< 20260913155430,NaN,NaN,NaN,0.211
< 20260913155431,NaN,NaN,NaN,NaN
< 20260913155432,NaN,NaN,NaN,NaN
< 20260913155433,NaN,NaN,NaN,NaN
< 20260913155434,NaN,NaN,NaN,NaN
< 20260913155435,NaN,NaN,NaN,0.212
< 20260913155436,NaN,NaN,NaN,NaN
< 20260913155437,NaN,NaN,NaN,NaN
< 20260913155438,NaN,NaN,NaN,NaN
< 20260913155439,NaN,NaN,NaN,NaN
< 20260913155440,NaN,NaN,NaN,0.212
< 20260913155441,NaN,NaN,NaN,NaN
< 20260913155442,NaN,NaN,NaN,NaN
< 20260913155443,NaN,NaN,NaN,NaN
< 20260913155444,NaN,NaN,NaN,NaN
< 20260913155445,NaN,NaN,NaN,0.211
< 20260913155446,NaN,NaN,NaN,NaN
< 20260913155447,NaN,NaN,NaN,NaN
< 20260913155448,NaN,NaN,NaN,NaN
< 20260913155449,NaN,NaN,NaN,NaN
< 20260913155450,NaN,NaN,NaN,0.210
< 20260913155451,NaN,NaN,NaN,NaN
< 20260913155452,NaN,NaN,NaN,NaN
< 20260913155453,NaN,NaN,NaN,NaN
< 20260913155454,NaN,NaN,NaN,NaN
< 20260913155455,NaN,NaN,NaN,0.210
< 20260913155456,NaN,NaN,NaN,NaN
< 20260913155457,NaN,NaN,NaN,NaN
< 20260913155458,NaN,NaN,NaN,NaN
< 20260913155459,NaN,NaN,NaN,NaN
< 20260913155500,NaN,NaN,NaN,0.210
< 20260913155501,NaN,NaN,NaN,NaN
< 20260913155502,NaN,NaN,NaN,NaN
< 20260913155503,NaN,NaN,NaN,NaN
< 20260913155504,NaN,NaN,NaN,NaN
< 20260913155505,NaN,NaN,NaN,0.210
< 20260913155506,NaN,NaN,NaN,NaN
< 20260913155507,NaN,NaN,NaN,NaN
< 20260913155508,NaN,NaN,NaN,NaN
< 20260913155509,NaN,NaN,NaN,NaN
< 20260913155510,NaN,NaN,NaN,0.209
< 20260913155511,NaN,NaN,NaN,NaN
< 20260913155512,NaN,NaN,NaN,NaN
< 20260913155513,NaN,NaN,NaN,NaN
< 20260913155514,NaN,NaN,NaN,NaN
< 20260913155515,NaN,NaN,NaN,0.211
< 20260913155516,NaN,NaN,NaN,NaN
< 20260913155517,NaN,NaN,NaN,NaN
< 20260913155518,NaN,NaN,NaN,NaN
< 20260913155519,NaN,NaN,NaN,NaN
< 20260913155520,NaN,NaN,NaN,0.209
< 20260913155521,NaN,NaN,NaN,NaN
< 20260913155522,NaN,NaN,NaN,NaN
< 20260913155523,NaN,NaN,NaN,NaN
< 20260913155524,NaN,NaN,NaN,NaN
< 20260913155525,NaN,NaN,NaN,0.212
< 20260913155526,NaN,NaN,NaN,NaN
< 20260913155527,NaN,NaN,NaN,NaN
< 20260913155528,NaN,NaN,NaN,NaN
< 20260913155529,NaN,NaN,NaN,NaN
< 20260913155530,NaN,NaN,NaN,0.211
< 20260913155531,NaN,NaN,NaN,NaN
< 20260913155532,NaN,NaN,NaN,NaN
< 20260913155533,NaN,NaN,NaN,NaN
< 20260913155534,NaN,NaN,NaN,NaN
< 20260913155535,NaN,NaN,NaN,0.211
< 20260913155536,NaN,NaN,NaN,NaN
< 20260913155537,NaN,NaN,NaN,NaN
< 20260913155538,NaN,NaN,NaN,NaN
< 20260913155539,NaN,NaN,NaN,NaN
< 20260913155540,NaN,NaN,NaN,0.211
< 20260913155541,NaN,NaN,NaN,NaN
< 20260913155542,NaN,NaN,NaN,NaN
< 20260913155543,NaN,NaN,NaN,NaN
< 20260913155544,NaN,NaN,NaN,NaN
< 20260913155545,NaN,NaN,NaN,0.210
< 20260913155546,NaN,NaN,NaN,NaN
< 20260913155547,NaN,NaN,NaN,NaN
< 20260913155548,NaN,NaN,NaN,NaN
< 20260913155549,NaN,NaN,NaN,NaN
< 20260913155550,NaN,NaN,NaN,0.211
< 20260913155551,NaN,NaN,NaN,NaN
< 20260913155552,NaN,NaN,NaN,NaN
< 20260913155553,NaN,NaN,NaN,NaN
< 20260913155554,NaN,NaN,NaN,NaN
< 20260913155555,NaN,NaN,NaN,0.213
< 20260913155556,NaN,NaN,NaN,NaN
< 20260913155557,NaN,NaN,NaN,NaN
< 20260913155558,NaN,NaN,NaN,NaN
< 20260913155559,NaN,NaN,NaN,NaN
< 20260913155600,NaN,NaN,NaN,0.213
< 20260913155601,NaN,NaN,NaN,NaN
< 20260913155602,NaN,NaN,NaN,NaN
< 20260913155603,NaN,NaN,NaN,NaN
< 20260913155604,NaN,NaN,NaN,NaN
< 20260913155605,NaN,NaN,NaN,0.213
< 20260913155606,NaN,NaN,NaN,NaN
< 20260913155607,NaN,NaN,NaN,NaN
< 20260913155608,NaN,NaN,NaN,NaN
< 20260913155609,NaN,NaN,NaN,NaN
< 20260913155610,NaN,NaN,NaN,0.212
< 20260913155611,NaN,NaN,NaN,NaN
< 20260913155612,NaN,NaN,NaN,NaN
< 20260913155613,NaN,NaN,NaN,NaN
< 20260913155614,NaN,NaN,NaN,NaN
< 20260913155615,NaN,NaN,NaN,0.212
< 20260913155616,NaN,NaN,NaN,NaN
< 20260913155617,NaN,NaN,NaN,NaN
< 20260913155618,NaN,NaN,NaN,NaN
< 20260913155619,NaN,NaN,NaN,NaN
< 20260913155620,NaN,NaN,NaN,0.212
< 20260913155621,NaN,NaN,NaN,NaN
< 20260913155622,NaN,NaN,NaN,NaN
< 20260913155623,NaN,NaN,NaN,NaN
< 20260913155624,NaN,NaN,NaN,NaN
< 20260913155625,NaN,NaN,NaN,0.212
< 20260913155626,NaN,NaN,NaN,NaN
< 20260913155627,NaN,NaN,NaN,NaN
< 20260913155628,NaN,NaN,NaN,NaN
< 20260913155629,NaN,NaN,NaN,NaN
< 20260913155630,NaN,NaN,NaN,0.212
< 20260913155631,NaN,NaN,NaN,NaN
< 20260913155632,NaN,NaN,NaN,NaN
< 20260913155633,NaN,NaN,NaN,NaN
< 20260913155634,NaN,NaN,NaN,NaN
< 20260913155635,NaN,NaN,NaN,0.213
< 20260913155636,NaN,NaN,NaN,NaN
< 20260913155637,NaN,NaN,NaN,NaN
< 20260913155638,NaN,NaN,NaN,NaN
< 20260913155639,NaN,NaN,NaN,NaN
< 20260913155640,NaN,NaN,NaN,0.211
< 20260913155641,NaN,NaN,NaN,NaN
< 20260913155642,NaN,NaN,NaN,NaN
< 20260913155643,NaN,NaN,NaN,NaN
< 20260913155644,NaN,NaN,NaN,NaN
< 20260913155645,NaN,NaN,NaN,0.213
< 20260913155646,NaN,NaN,NaN,NaN
< 20260913155647,NaN,NaN,NaN,NaN
< 20260913155648,NaN,NaN,NaN,NaN
< 20260913155649,NaN,NaN,NaN,NaN
< 20260913155650,NaN,NaN,NaN,0.213
< 20260913155651,NaN,NaN,NaN,NaN
< 20260913155652,NaN,NaN,NaN,NaN
< 20260913155653,NaN,NaN,NaN,NaN
< 20260913155654,NaN,NaN,NaN,NaN
< 20260913155655,NaN,NaN,NaN,0.213
< 20260913155656,NaN,NaN,NaN,NaN
< 20260913155657,NaN,NaN,NaN,NaN
< 20260913155658,NaN,NaN,NaN,NaN
< 20260913155659,NaN,NaN,NaN,NaN
< 20260913155700,NaN,NaN,NaN,0.212
< 20260913155701,NaN,NaN,NaN,NaN
< 20260913155702,NaN,NaN,NaN,NaN
< 20260913155703,NaN,NaN,NaN,NaN
< 20260913155704,NaN,NaN,NaN,NaN
< 20260913155705,NaN,NaN,NaN,0.218
< 20260913155706,NaN,NaN,NaN,NaN
< 20260913155707,NaN,NaN,NaN,NaN
< 20260913155708,NaN,NaN,NaN,NaN
< 20260913155709,NaN,NaN,NaN,NaN
< 20260913155710,NaN,NaN,NaN,0.216
< 20260913155711,NaN,NaN,NaN,NaN
< 20260913155712,NaN,NaN,NaN,NaN
< 20260913155713,NaN,NaN,NaN,NaN
< 20260913155714,NaN,NaN,NaN,NaN
< 20260913155715,NaN,NaN,NaN,0.218
< 20260913155716,NaN,NaN,NaN,NaN
< 20260913155717,NaN,NaN,NaN,NaN
< 20260913155718,NaN,NaN,NaN,NaN
< 20260913155719,NaN,NaN,NaN,NaN
< 20260913155720,NaN,NaN,NaN,0.216
< 20260913155721,NaN,NaN,NaN,NaN
< 20260913155722,NaN,NaN,NaN,NaN
< 20260913155723,NaN,NaN,NaN,NaN
< 20260913155724,NaN,NaN,NaN,NaN
< 20260913155725,NaN,NaN,NaN,0.218
< 20260913155726,NaN,NaN,NaN,NaN
< 20260913155727,NaN,NaN,NaN,NaN
< 20260913155728,NaN,NaN,NaN,NaN
< 20260913155729,NaN,NaN,NaN,NaN
< 20260913155730,NaN,NaN,NaN,0.217
< 20260913155731,NaN,NaN,NaN,NaN
< 20260913155732,NaN,NaN,NaN,NaN
< 20260913155733,NaN,NaN,NaN,NaN
< 20260913155734,NaN,NaN,NaN,NaN
< 20260913155735,NaN,NaN,NaN,0.217
< 20260913155736,NaN,NaN,NaN,NaN
< 20260913155737,NaN,NaN,NaN,NaN
< 20260913155738,NaN,NaN,NaN,NaN
< 20260913155739,NaN,NaN,NaN,NaN
< 20260913155740,NaN,NaN,NaN,0.218
< 20260913155741,NaN,NaN,NaN,NaN
< 20260913155742,NaN,NaN,NaN,NaN
< 20260913155743,NaN,NaN,NaN,NaN
< 20260913155744,NaN,NaN,NaN,NaN
< 20260913155745,NaN,NaN,NaN,0.216
< 20260913155746,NaN,NaN,NaN,NaN
< 20260913155747,NaN,NaN,NaN,NaN
< 20260913155748,NaN,NaN,NaN,NaN
< 20260913155749,NaN,NaN,NaN,NaN
< 20260913155750,NaN,NaN,NaN,0.217
< 20260913155751,NaN,NaN,NaN,NaN
< 20260913155752,NaN,NaN,NaN,NaN
< 20260913155753,NaN,NaN,NaN,NaN
< 20260913155754,NaN,NaN,NaN,NaN
< 20260913155755,NaN,NaN,NaN,0.217
< 20260913155756,NaN,NaN,NaN,NaN
< 20260913155757,NaN,NaN,NaN,NaN
< 20260913155758,NaN,NaN,NaN,NaN
< 20260913155759,NaN,NaN,NaN,NaN
< 20260913155800,NaN,NaN,NaN,0.217
< 20260913155801,NaN,NaN,NaN,NaN
< 20260913155802,NaN,NaN,NaN,NaN
< 20260913155803,NaN,NaN,NaN,NaN
< 20260913155804,NaN,NaN,NaN,NaN
< 20260913155805,NaN,NaN,NaN,0.218
< 20260913155806,NaN,NaN,NaN,NaN
< 20260913155807,NaN,NaN,NaN,NaN
< 20260913155808,NaN,NaN,NaN,NaN
< 20260913155809,NaN,NaN,NaN,NaN
< 20260913155810,NaN,NaN,NaN,0.215
< 20260913155811,NaN,NaN,NaN,NaN
< 20260913155812,NaN,NaN,NaN,NaN
< 20260913155813,NaN,NaN,NaN,NaN
< 20260913155814,NaN,NaN,NaN,NaN
< 20260913155815,NaN,NaN,NaN,0.215
< 20260913155816,NaN,NaN,NaN,NaN
< 20260913155817,NaN,NaN,NaN,NaN
< 20260913155818,NaN,NaN,NaN,NaN
< 20260913155819,NaN,NaN,NaN,NaN
< 20260913155820,NaN,NaN,NaN,0.216
< 20260913155821,NaN,NaN,NaN,NaN
< 20260913155822,NaN,NaN,NaN,NaN
< 20260913155823,NaN,NaN,NaN,NaN
< 20260913155824,NaN,NaN,NaN,NaN
< 20260913155825,NaN,NaN,NaN,0.215
< 20260913155826,NaN,NaN,NaN,NaN
< 20260913155827,NaN,NaN,NaN,NaN
< 20260913155828,NaN,NaN,NaN,NaN
< 20260913155829,NaN,NaN,NaN,NaN
< 20260913155830,NaN,NaN,NaN,0.215
< 20260913155831,NaN,NaN,NaN,NaN
< 20260913155832,NaN,NaN,NaN,NaN
< 20260913155833,NaN,NaN,NaN,NaN
< 20260913155834,NaN,NaN,NaN,NaN
< 20260913155835,NaN,NaN,NaN,0.215
< 20260913155836,NaN,NaN,NaN,NaN
< 20260913155837,NaN,NaN,NaN,NaN
< 20260913155838,NaN,NaN,NaN,NaN
< 20260913155839,NaN,NaN,NaN,NaN
< 20260913155840,NaN,NaN,NaN,0.216
< 20260913155841,NaN,NaN,NaN,NaN
< 20260913155842,NaN,NaN,NaN,NaN
< 20260913155843,NaN,NaN,NaN,NaN
< 20260913155844,NaN,NaN,NaN,NaN
< 20260913155845,NaN,NaN,NaN,0.209
< 20260913155846,NaN,NaN,NaN,NaN
< 20260913155847,NaN,NaN,NaN,NaN
< 20260913155848,NaN,NaN,NaN,NaN
< 20260913155849,NaN,NaN,NaN,NaN
< 20260913155850,NaN,NaN,NaN,0.212
< 20260913155851,NaN,NaN,NaN,NaN
< 20260913155852,NaN,NaN,NaN,NaN
< 20260913155853,NaN,NaN,NaN,NaN
< 20260913155854,NaN,NaN,NaN,NaN
< 20260913155855,NaN,NaN,NaN,0.211
< 20260913155856,NaN,NaN,NaN,NaN
< 20260913155857,NaN,NaN,NaN,NaN
< 20260913155858,NaN,NaN,NaN,NaN
< 20260913155859,NaN,NaN,NaN,NaN
< 20260913155900,NaN,NaN,NaN,0.210
< 20260913155901,NaN,NaN,NaN,NaN
< 20260913155902,NaN,NaN,NaN,NaN
< 20260913155903,NaN,NaN,NaN,NaN
< 20260913155904,NaN,NaN,NaN,NaN
< 20260913155905,NaN,NaN,NaN,0.210
< 20260913155906,NaN,NaN,NaN,NaN
< 20260913155907,NaN,NaN,NaN,NaN
< 20260913155908,NaN,NaN,NaN,NaN
< 20260913155909,NaN,NaN,NaN,NaN
< 20260913155910,NaN,NaN,NaN,0.211
< 20260913155911,NaN,NaN,NaN,NaN
< 20260913155912,NaN,NaN,NaN,NaN
< 20260913155913,NaN,NaN,NaN,NaN
< 20260913155914,NaN,NaN,NaN,NaN
< 20260913155915,NaN,NaN,NaN,0.212
< 20260913155916,NaN,NaN,NaN,NaN
< 20260913155917,NaN,NaN,NaN,NaN
< 20260913155918,NaN,NaN,NaN,NaN
< 20260913155919,NaN,NaN,NaN,NaN
< 20260913155920,NaN,NaN,NaN,0.212
< 20260913155921,NaN,NaN,NaN,NaN
< 20260913155922,NaN,NaN,NaN,NaN
< 20260913155923,NaN,NaN,NaN,NaN
< 20260913155924,NaN,NaN,NaN,NaN
< 20260913155925,NaN,NaN,NaN,0.212
< 20260913155926,NaN,NaN,NaN,NaN
< 20260913155927,NaN,NaN,NaN,NaN
< 20260913155928,NaN,NaN,NaN,NaN
< 20260913155929,NaN,NaN,NaN,NaN
< 20260913155930,NaN,NaN,NaN,0.212
< 20260913155931,NaN,NaN,NaN,NaN
< 20260913155932,NaN,NaN,NaN,NaN
< 20260913155933,NaN,NaN,NaN,NaN
< 20260913155934,NaN,NaN,NaN,NaN
< 20260913155935,NaN,NaN,NaN,0.212
< 20260913155936,NaN,NaN,NaN,NaN
< 20260913155937,NaN,NaN,NaN,NaN
< 20260913155938,NaN,NaN,NaN,NaN
< 20260913155939,NaN,NaN,NaN,NaN
< 20260913155940,NaN,NaN,NaN,0.213
< 20260913155941,NaN,NaN,NaN,NaN
< 20260913155942,NaN,NaN,NaN,NaN
< 20260913155943,NaN,NaN,NaN,NaN
< 20260913155944,NaN,NaN,NaN,NaN
< 20260913155945,NaN,NaN,NaN,0.211
< 20260913155946,NaN,NaN,NaN,NaN
< 20260913155947,NaN,NaN,NaN,NaN
< 20260913155948,NaN,NaN,NaN,NaN
< 20260913155949,NaN,NaN,NaN,NaN
< 20260913155950,NaN,NaN,NaN,0.209
< 20260913155951,NaN,NaN,NaN,NaN
< 20260913155952,NaN,NaN,NaN,NaN
< 20260913155953,NaN,NaN,NaN,NaN
< 20260913155954,NaN,NaN,NaN,NaN
< 20260913155955,NaN,NaN,NaN,0.209
< 20260913155956,NaN,NaN,NaN,NaN
< 20260913155957,NaN,NaN,NaN,NaN
< 20260913155958,NaN,NaN,NaN,NaN
< 20260913155959,NaN,NaN,NaN,NaN
< 20260913160000,NaN,NaN,NaN,0.209
< 20260913160001,NaN,NaN,NaN,NaN
< 20260913160002,NaN,NaN,NaN,NaN
< 20260913160003,NaN,NaN,NaN,NaN
< 20260913160004,NaN,NaN,NaN,NaN
< 20260913160005,NaN,NaN,NaN,0.209
< 20260913160006,NaN,NaN,NaN,NaN
< 20260913160007,NaN,NaN,NaN,NaN
< 20260913160008,NaN,NaN,NaN,NaN
< 20260913160009,NaN,NaN,NaN,NaN
< 20260913160010,NaN,NaN,NaN,0.209
< 20260913160011,NaN,NaN,NaN,NaN
< 20260913160012,NaN,NaN,NaN,NaN
< 20260913160013,NaN,NaN,NaN,NaN
< 20260913160014,NaN,NaN,NaN,NaN
< 20260913160015,NaN,NaN,NaN,0.210
< 20260913160016,NaN,NaN,NaN,NaN
< 20260913160017,NaN,NaN,NaN,NaN
< 20260913160018,NaN,NaN,NaN,NaN
< 20260913160019,NaN,NaN,NaN,NaN
< 20260913160020,NaN,NaN,NaN,0.238
< 20260913160021,NaN,NaN,NaN,NaN
< 20260913160022,NaN,NaN,NaN,NaN
< 20260913160023,NaN,NaN,NaN,NaN
< 20260913160024,NaN,NaN,NaN,NaN
< 20260913160025,NaN,NaN,NaN,0.211
< 20260913160026,NaN,NaN,NaN,NaN
< 20260913160027,NaN,NaN,NaN,NaN
< 20260913160028,NaN,NaN,NaN,NaN
< 20260913160029,NaN,NaN,NaN,NaN
< 20260913160030,NaN,NaN,NaN,0.211
< 20260913160031,NaN,NaN,NaN,NaN
< 20260913160032,NaN,NaN,NaN,NaN
---
> 20260913154210,8,411.067,14.113,0.217
> 20260913154211,8,411.067,13.941,NaN
> 20260913154212,8,410.590,13.941,NaN
> 20260913154213,8,410.590,13.941,NaN
> 20260913154214,8,410.590,13.941,NaN
> 20260913154215,8,410.590,13.941,0.217
> 20260913154216,8,410.590,13.896,NaN
> 20260913154217,8,410.603,13.896,NaN
> 20260913154218,8,410.603,13.896,NaN
> 20260913154219,7,410.603,13.896,NaN
> 20260913154220,7,410.603,13.912,0.218
> 20260913154221,NaN,410.588,13.912,NaN
> 20260913154222,7,410.588,13.912,NaN
> 20260913154223,7,410.588,13.912,NaN
> 20260913154224,7,410.588,13.912,NaN
> 20260913154225,7,410.588,13.902,0.218
> 20260913154226,7,410.469,13.902,NaN
> 20260913154227,7,410.469,13.902,NaN
> 20260913154228,7,410.469,13.902,NaN
> 20260913154229,7,410.469,13.902,NaN
> 20260913154230,7,410.469,13.789,0.217
> 20260913154231,7,410.295,13.789,NaN
> 20260913154232,7,410.295,13.789,NaN
> 20260913154233,7,410.295,13.789,NaN
> 20260913154234,7,410.295,13.718,NaN
> 20260913154235,7,410.324,13.718,0.216
> 20260913154236,7,410.324,13.718,NaN
> 20260913154237,7,410.324,13.718,NaN
> 20260913154238,7,410.324,13.718,NaN
> 20260913154239,7,410.324,13.688,NaN
> 20260913154240,7,410.445,13.688,0.218
> 20260913154241,7,410.445,13.688,NaN
> 20260913154242,7,410.445,13.688,NaN
> 20260913154243,7,410.445,13.643,NaN
> 20260913154244,7,410.341,13.643,NaN
> 20260913154245,7,410.341,13.643,0.217
> 20260913154246,7,410.341,13.643,NaN
> 20260913154247,7,410.341,13.643,NaN
> 20260913154248,7,410.341,13.635,NaN
> 20260913154249,7,410.386,13.635,NaN
> 20260913154250,6,410.386,13.635,0.217
> 20260913154251,6,410.386,13.635,NaN
> 20260913154252,6,410.386,13.637,NaN
> 20260913154253,6,410.415,13.637,NaN
> 20260913154254,6,410.415,13.637,NaN
> 20260913154255,6,410.415,13.637,0.217
> 20260913154256,6,410.415,13.637,NaN
> 20260913154257,6,410.415,13.626,NaN
> 20260913154258,6,410.344,13.626,NaN
> 20260913154259,6,410.344,13.626,NaN
> 20260913154300,6,410.344,13.626,0.215
> 20260913154301,6,410.344,13.626,NaN
> 20260913154302,6,410.344,13.579,NaN
> 20260913154303,6,410.318,13.579,NaN
> 20260913154304,6,410.318,13.579,NaN
> 20260913154305,6,410.318,13.579,0.218
> 20260913154306,6,410.318,13.544,NaN
> 20260913154307,6,410.387,13.544,NaN
> 20260913154308,6,410.387,13.544,NaN
> 20260913154309,6,410.387,13.544,NaN
> 20260913154310,6,410.387,13.544,0.216
> 20260913154311,6,410.387,13.529,NaN
> 20260913154312,6,410.388,13.529,NaN
> 20260913154313,6,410.388,13.529,NaN
> 20260913154314,6,410.388,13.529,NaN
> 20260913154315,6,410.388,13.529,0.215
> 20260913154316,6,410.370,13.529,NaN
> 20260913154317,6,410.370,13.529,NaN
> 20260913154318,6,410.370,13.529,NaN
> 20260913154319,6,410.370,13.529,NaN
> 20260913154320,6,410.370,13.559,0.214
> 20260913154321,6,410.407,13.559,NaN
> 20260913154322,5,410.407,13.559,NaN
> 20260913154323,5,410.407,13.559,NaN
> 20260913154324,5,410.407,13.559,NaN
> 20260913154325,5,410.407,13.534,0.216
> 20260913154326,5,410.391,13.534,NaN
> 20260913154327,5,410.391,13.534,NaN
> 20260913154328,5,410.391,13.534,NaN
> 20260913154329,5,410.391,13.549,NaN
> 20260913154330,5,410.281,13.549,0.215
> 20260913154331,5,410.281,13.549,NaN
> 20260913154332,5,410.281,13.549,NaN
> 20260913154333,5,410.281,13.549,NaN
> 20260913154334,5,410.281,13.584,NaN
> 20260913154335,5,410.288,13.584,0.215
> 20260913154336,5,410.288,13.584,NaN
> 20260913154337,5,410.288,13.584,NaN
> 20260913154338,5,410.288,13.578,NaN
> 20260913154339,5,410.291,13.578,NaN
> 20260913154340,5,410.291,13.578,0.215
> 20260913154341,5,410.291,13.578,NaN
> 20260913154342,5,410.291,13.577,NaN
> 20260913154343,5,410.311,13.577,NaN
> 20260913154344,5,410.311,13.577,NaN
> 20260913154345,5,410.311,13.577,0.211
> 20260913154346,5,410.311,13.577,NaN
> 20260913154347,5,410.311,13.552,NaN
> 20260913154348,5,410.226,13.552,NaN
> 20260913154349,5,410.226,13.552,NaN
> 20260913154350,5,410.226,13.552,0.212
> 20260913154351,5,410.226,13.629,NaN
> 20260913154352,5,410.317,13.629,NaN
> 20260913154353,5,410.317,13.629,NaN
> 20260913154354,5,410.317,13.629,NaN
> 20260913154355,5,410.317,13.629,0.211
> 20260913154356,4,410.317,13.622,NaN
> 20260913154357,4,410.348,13.622,NaN
> 20260913154358,4,410.348,13.622,NaN
> 20260913154359,4,410.348,13.622,NaN
> 20260913154400,4,410.348,13.549,0.211
> 20260913154401,4,410.341,13.549,NaN
> 20260913154402,4,410.341,13.549,NaN
> 20260913154403,4,410.341,13.549,NaN
> 20260913154404,4,410.341,13.549,NaN
> 20260913154405,4,410.341,13.438,0.211
> 20260913154406,4,410.439,13.438,NaN
> 20260913154407,4,410.439,13.438,NaN
> 20260913154408,4,410.439,13.438,NaN
> 20260913154409,4,410.439,13.438,NaN
> 20260913154410,4,410.439,13.398,0.211
> 20260913154411,4,410.527,13.398,NaN
> 20260913154412,4,410.527,13.398,NaN
> 20260913154413,4,410.527,13.398,NaN
> 20260913154414,4,410.527,13.361,NaN
> 20260913154415,4,410.545,13.361,0.211
> 20260913154416,4,410.545,13.361,NaN
> 20260913154417,4,410.545,13.361,NaN
> 20260913154418,4,410.545,13.361,NaN
> 20260913154419,4,410.545,13.348,NaN
> 20260913154420,4,410.713,13.348,0.212
> 20260913154421,4,410.713,13.348,NaN
> 20260913154422,4,410.713,13.348,NaN
> 20260913154423,4,410.713,13.286,NaN
> 20260913154424,4,410.511,13.286,NaN
> 20260913154425,4,410.511,13.286,0.212
> 20260913154426,4,410.511,13.286,NaN
> 20260913154427,3,410.511,13.286,NaN
> 20260913154428,3,410.511,13.275,NaN
> 20260913154429,3,410.546,13.275,NaN
> 20260913154430,3,410.546,13.275,0.211
> 20260913154431,3,410.546,13.275,NaN
> 20260913154432,3,410.546,13.285,NaN
> 20260913154433,3,410.614,13.285,NaN
> 20260913154434,3,410.614,13.285,NaN
> 20260913154435,3,410.614,13.285,0.212
> 20260913154436,3,410.614,13.285,NaN
> 20260913154437,3,410.614,13.282,NaN
> 20260913154438,3,410.564,13.282,NaN
> 20260913154439,3,410.564,13.282,NaN
> 20260913154440,3,410.564,13.282,0.211
> 20260913154441,3,410.564,13.304,NaN
> 20260913154442,3,410.628,13.304,NaN
> 20260913154443,3,410.628,13.304,NaN
> 20260913154444,3,410.628,13.304,NaN
> 20260913154445,3,410.628,13.304,0.212
> 20260913154446,3,410.628,13.288,NaN
> 20260913154447,3,410.675,13.288,NaN
> 20260913154448,3,410.675,13.288,NaN
> 20260913154449,3,410.675,13.288,NaN
> 20260913154450,3,410.675,13.283,0.212
> 20260913154451,3,410.626,13.283,NaN
> 20260913154452,3,410.626,13.283,NaN
> 20260913154453,3,410.626,13.283,NaN
> 20260913154454,3,410.626,13.283,NaN
> 20260913154455,3,410.626,13.282,0.209
> 20260913154456,3,410.659,13.282,NaN
> 20260913154457,3,410.659,13.282,NaN
> 20260913154458,2,410.659,13.282,NaN
> 20260913154459,2,410.659,13.289,NaN
> 20260913154500,2,410.679,13.289,0.209
> 20260913154501,2,410.679,13.289,NaN
> 20260913154502,2,410.679,13.289,NaN
> 20260913154503,2,410.679,13.289,NaN
> 20260913154504,2,410.679,13.220,NaN
> 20260913154505,2,410.765,13.220,0.210
> 20260913154506,2,410.765,13.220,NaN
> 20260913154507,2,410.765,13.220,NaN
> 20260913154508,2,410.765,13.188,NaN
> 20260913154509,2,410.775,13.188,NaN
> 20260913154510,2,410.775,13.188,0.209
> 20260913154511,2,410.775,13.188,NaN
> 20260913154512,2,410.775,13.188,NaN
> 20260913154513,2,410.775,13.194,NaN
> 20260913154514,2,410.871,13.194,NaN
> 20260913154515,2,410.871,13.194,0.209
> 20260913154516,2,410.871,13.194,NaN
> 20260913154517,2,410.871,13.176,NaN
> 20260913154518,2,410.867,13.176,NaN
> 20260913154519,2,410.867,13.176,NaN
> 20260913154520,2,410.867,13.176,0.209
> 20260913154521,2,410.867,13.176,NaN
> 20260913154522,2,410.867,13.174,NaN
> 20260913154523,2,410.829,13.174,NaN
> 20260913154524,2,410.829,13.174,NaN
> 20260913154525,2,410.829,13.174,0.211
> 20260913154526,2,410.829,13.172,NaN
> 20260913154527,2,410.899,13.172,NaN
> 20260913154528,2,410.899,13.172,NaN
> 20260913154529,2,410.899,13.172,NaN
> 20260913154530,2,410.899,13.172,0.210
> 20260913154531,1,410.899,13.120,NaN
> 20260913154532,1,410.838,13.120,NaN
> 20260913154533,1,410.838,13.120,NaN
> 20260913154534,1,410.838,13.120,NaN
> 20260913154535,1,410.838,13.120,0.211
> 20260913154536,1,410.838,13.134,NaN
> 20260913154537,1,410.840,13.134,NaN
> 20260913154538,1,410.840,13.134,NaN
> 20260913154539,1,410.840,13.134,NaN
> 20260913154540,1,410.840,13.140,0.210
> 20260913154541,1,410.840,13.140,NaN
> 20260913154542,1,410.840,13.140,NaN
> 20260913154543,1,410.840,13.140,NaN
> 20260913154544,1,410.840,13.140,NaN
> 20260913154545,1,410.840,13.153,0.209
> 20260913154546,1,410.887,13.153,NaN
> 20260913154547,1,410.887,13.153,NaN
> 20260913154548,1,410.887,13.153,NaN
> 20260913154549,1,410.887,13.143,NaN
> 20260913154550,1,410.956,13.143,0.211
> 20260913154551,1,410.956,13.143,NaN
> 20260913154552,1,410.956,13.143,NaN
> 20260913154553,1,410.956,13.143,NaN
> 20260913154554,1,410.956,13.130,NaN
> 20260913154555,1,410.906,13.130,0.210
> 20260913154556,1,410.906,13.130,NaN
> 20260913154557,1,410.906,13.130,NaN
> 20260913154558,1,410.906,13.131,NaN
> 20260913154559,1,411.053,13.131,NaN
> 20260913154600,1,411.053,13.131,0.213
> 20260913154601,1,411.053,13.131,NaN
> 20260913154602,1,411.053,13.131,NaN
> 20260913154603,NaN,411.053,13.059,NaN
> 20260913154604,NaN,410.948,13.059,NaN
> 20260913154605,NaN,410.948,13.059,0.212
> 20260913154606,NaN,410.948,13.059,NaN
> 20260913154607,NaN,410.948,13.135,NaN
> 20260913154608,NaN,410.742,13.135,NaN
> 20260913154609,NaN,410.742,13.135,NaN
> 20260913154610,NaN,410.742,13.135,0.211
> 20260913154611,9,410.742,13.135,NaN
> 20260913154612,9,410.742,13.320,NaN
> 20260913154613,9,410.639,13.320,NaN
> 20260913154614,9,410.639,13.320,NaN
> 20260913154615,9,410.639,13.320,0.213
> 20260913154616,9,410.639,13.320,NaN
> 20260913154617,9,410.639,13.542,NaN
> 20260913154618,9,411.062,13.542,NaN
> 20260913154619,9,411.062,13.542,NaN
> 20260913154620,9,411.062,13.542,0.212
> 20260913154621,9,411.062,13.812,NaN
> 20260913154622,9,411.683,13.812,NaN
> 20260913154623,9,411.683,13.812,NaN
> 20260913154624,9,411.683,13.812,NaN
> 20260913154625,9,411.683,13.812,0.212
> 20260913154626,9,411.683,13.974,NaN
> 20260913154627,9,411.657,13.974,NaN
> 20260913154628,9,411.657,13.974,NaN
> 20260913154629,9,411.657,13.974,NaN
> 20260913154630,9,411.657,14.035,0.212
> 20260913154631,9,411.660,14.035,NaN
> 20260913154632,9,411.660,14.035,NaN
> 20260913154633,9,411.660,14.035,NaN
> 20260913154634,9,411.660,14.035,NaN
> 20260913154635,9,411.660,14.067,0.214
> 20260913154636,9,411.581,14.067,NaN
> 20260913154637,9,411.581,14.067,NaN
> 20260913154638,9,411.581,14.067,NaN
> 20260913154639,9,411.581,14.058,NaN
> 20260913154640,9,411.626,14.058,0.213
> 20260913154641,9,411.626,14.058,NaN
> 20260913154642,9,411.626,14.058,NaN
> 20260913154643,9,411.626,14.058,NaN
> 20260913154644,9,411.626,14.074,NaN
> 20260913154645,9,411.553,14.074,0.212
> 20260913154646,8,411.553,14.074,NaN
> 20260913154647,8,411.553,14.074,NaN
> 20260913154648,8,411.553,14.081,NaN
> 20260913154649,8,411.612,14.081,NaN
> 20260913154650,8,411.612,14.081,0.212
> 20260913154651,8,411.612,14.081,NaN
> 20260913154652,8,411.612,14.081,NaN
> 20260913154653,8,411.612,14.079,NaN
> 20260913154654,8,411.242,14.079,NaN
> 20260913154655,8,411.242,14.079,0.211
> 20260913154656,8,411.242,14.079,NaN
> 20260913154657,8,411.242,14.079,NaN
> 20260913154658,8,411.242,13.897,NaN
> 20260913154659,8,411.069,13.897,NaN
> 20260913154700,8,411.069,13.897,0.212
> 20260913154701,8,411.069,13.897,NaN
> 20260913154702,8,411.069,13.778,NaN
> 20260913154703,8,411.108,13.778,NaN
> 20260913154704,8,411.108,13.778,NaN
> 20260913154705,8,411.108,13.778,0.228
> 20260913154706,8,411.108,13.778,NaN
> 20260913154707,8,411.108,13.765,NaN
> 20260913154708,8,411.507,13.765,NaN
> 20260913154709,8,411.507,13.765,NaN
> 20260913154710,8,411.507,13.765,0.218
> 20260913154711,8,411.507,13.583,NaN
> 20260913154712,8,411.122,13.583,NaN
> 20260913154713,8,411.122,13.583,NaN
> 20260913154714,8,411.122,13.583,NaN
> 20260913154715,8,411.122,13.583,0.217
> 20260913154716,8,411.122,13.591,NaN
> 20260913154717,8,411.183,13.591,NaN
> 20260913154718,8,411.183,13.591,NaN
> 20260913154719,7,411.183,13.591,NaN
> 20260913154720,7,411.183,13.598,0.218
> 20260913154721,7,411.181,13.598,NaN
> 20260913154722,7,411.181,13.598,NaN
> 20260913154723,7,411.181,13.598,NaN
> 20260913154724,7,411.181,13.598,NaN
> 20260913154725,7,411.181,13.592,0.216
> 20260913154726,7,410.961,13.592,NaN
> 20260913154727,7,410.961,13.592,NaN
> 20260913154728,7,410.961,13.592,NaN
> 20260913154729,7,410.961,13.502,NaN
> 20260913154730,7,410.870,13.502,0.216
> 20260913154731,7,410.870,13.502,NaN
> 20260913154732,7,410.870,13.502,NaN
> 20260913154733,7,410.870,13.502,NaN
> 20260913154734,7,410.870,13.455,NaN
> 20260913154735,7,410.893,13.455,0.217
> 20260913154736,7,410.893,13.455,NaN
> 20260913154737,7,410.893,13.455,NaN
> 20260913154738,7,410.893,13.455,NaN
> 20260913154739,7,410.989,13.455,NaN
> 20260913154740,7,410.989,13.455,0.219
> 20260913154741,7,410.989,13.455,NaN
> 20260913154742,7,410.989,13.455,NaN
> 20260913154743,7,410.989,13.407,NaN
> 20260913154744,7,410.907,13.407,NaN
> 20260913154745,7,410.907,13.407,0.216
> 20260913154746,7,410.907,13.407,NaN
> 20260913154747,7,410.907,13.397,NaN
> 20260913154748,7,410.923,13.397,NaN
> 20260913154749,6,410.923,13.397,NaN
> 20260913154750,6,410.923,13.397,0.217
> 20260913154751,6,410.923,13.397,NaN
> 20260913154752,6,410.923,13.398,NaN
> 20260913154753,6,410.922,13.398,NaN
> 20260913154754,6,410.922,13.398,NaN
> 20260913154755,6,410.922,13.398,0.218
> 20260913154756,6,410.922,13.399,NaN
> 20260913154757,6,410.876,13.399,NaN
> 20260913154758,6,410.876,13.399,NaN
> 20260913154759,6,410.876,13.399,NaN
> 20260913154800,6,410.876,13.399,0.216
> 20260913154801,6,410.876,13.370,NaN
> 20260913154802,6,410.850,13.370,NaN
> 20260913154803,6,410.850,13.370,NaN
> 20260913154804,6,410.850,13.370,NaN
> 20260913154805,6,410.850,13.370,0.216
> 20260913154806,6,410.850,13.357,NaN
> 20260913154807,6,410.847,13.357,NaN
> 20260913154808,6,410.847,13.357,NaN
> 20260913154809,6,410.847,13.357,NaN
> 20260913154810,6,410.847,13.367,0.217
> 20260913154811,6,410.904,13.367,NaN
> 20260913154812,6,410.904,13.367,NaN
> 20260913154813,6,410.904,13.367,NaN
> 20260913154814,6,410.904,13.352,NaN
> 20260913154815,6,410.902,13.352,0.215
> 20260913154816,6,410.902,13.352,NaN
> 20260913154817,6,410.902,13.352,NaN
> 20260913154818,6,410.902,13.352,NaN
> 20260913154819,6,410.902,13.381,NaN
> 20260913154820,6,410.917,13.381,0.215
> 20260913154821,6,410.917,13.381,NaN
> 20260913154822,5,410.917,13.381,NaN
> 20260913154823,5,410.917,13.381,NaN
> 20260913154824,5,410.917,13.378,NaN
> 20260913154825,5,410.910,13.378,0.214
> 20260913154826,5,410.910,13.378,NaN
> 20260913154827,5,410.910,13.378,NaN
> 20260913154828,5,410.910,13.379,NaN
> 20260913154829,5,410.832,13.379,NaN
> 20260913154830,5,410.832,13.379,0.215
> 20260913154831,5,410.832,13.379,NaN
> 20260913154832,5,410.832,13.379,NaN
> 20260913154833,5,410.832,13.381,NaN
> 20260913154834,5,410.864,13.381,NaN
> 20260913154835,5,410.864,13.381,0.215
> 20260913154836,5,410.864,13.381,NaN
> 20260913154837,5,410.864,13.383,NaN
> 20260913154838,5,410.849,13.383,NaN
> 20260913154839,5,410.849,13.383,NaN
> 20260913154840,5,410.849,13.383,0.214
> 20260913154841,5,410.849,13.383,NaN
> 20260913154842,5,410.849,13.367,NaN
> 20260913154843,5,410.837,13.367,NaN
> 20260913154844,5,410.837,13.367,NaN
> 20260913154845,5,410.837,13.367,0.212
> 20260913154846,5,410.837,13.367,NaN
> 20260913154847,5,410.837,13.371,NaN
> 20260913154848,5,410.739,13.371,NaN
> 20260913154849,5,410.739,13.371,NaN
> 20260913154850,5,410.739,13.371,0.210
> 20260913154851,5,410.739,13.455,NaN
> 20260913154852,5,410.810,13.455,NaN
> 20260913154853,5,410.810,13.455,NaN
> 20260913154854,4,410.810,13.455,NaN
> 20260913154855,6,410.810,13.455,0.211
> 20260913154856,4,410.810,13.436,NaN
> 20260913154857,4,410.832,13.436,NaN
> 20260913154858,4,410.832,13.436,NaN
> 20260913154859,4,410.832,13.436,NaN
> 20260913154900,4,410.832,13.376,0.210
> 20260913154901,4,410.864,13.376,NaN
> 20260913154902,4,410.864,13.376,NaN
> 20260913154903,4,410.864,13.376,NaN
> 20260913154904,4,410.864,13.376,NaN
> 20260913154905,4,410.864,13.289,0.211
> 20260913154906,4,410.811,13.289,NaN
> 20260913154907,4,410.811,13.289,NaN
> 20260913154908,4,410.811,13.289,NaN
> 20260913154909,4,410.811,13.289,NaN
> 20260913154910,4,410.811,13.264,0.211
> 20260913154911,4,410.832,13.264,NaN
> 20260913154912,4,410.832,13.264,NaN
> 20260913154913,4,410.832,13.264,NaN
> 20260913154914,4,410.832,13.251,NaN
> 20260913154915,4,410.885,13.251,0.211
> 20260913154916,4,410.885,13.251,NaN
> 20260913154917,4,410.885,13.251,NaN
> 20260913154918,4,410.885,13.267,NaN
> 20260913154919,4,411.032,13.267,NaN
> 20260913154920,4,411.032,13.267,0.212
> 20260913154921,4,411.032,13.267,NaN
> 20260913154922,4,411.032,13.267,NaN
> 20260913154923,4,411.032,13.211,NaN
> 20260913154924,4,410.847,13.211,NaN
> 20260913154925,4,410.847,13.211,0.211
> 20260913154926,3,410.847,13.211,NaN
> 20260913154927,3,410.847,13.211,NaN
> 20260913154928,3,410.847,13.220,NaN
> 20260913154929,3,410.877,13.220,NaN
> 20260913154930,3,410.877,13.220,0.211
> 20260913154931,3,410.877,13.220,NaN
> 20260913154932,3,410.877,13.217,NaN
> 20260913154933,3,410.885,13.217,NaN
> 20260913154934,3,410.885,13.217,NaN
> 20260913154935,3,410.885,13.217,0.211
> 20260913154936,3,410.885,13.217,NaN
> 20260913154937,3,410.885,13.241,NaN
> 20260913154938,3,410.902,13.241,NaN
> 20260913154939,3,410.902,13.241,NaN
> 20260913154940,3,410.902,13.241,0.212
> 20260913154941,3,410.902,13.229,NaN
> 20260913154942,3,410.880,13.229,NaN
> 20260913154943,3,410.880,13.229,NaN
> 20260913154944,3,410.880,13.229,NaN
> 20260913154945,3,410.880,13.229,0.211
> 20260913154946,3,410.880,13.228,NaN
> 20260913154947,3,410.898,13.228,NaN
> 20260913154948,3,410.898,13.228,NaN
> 20260913154949,3,410.898,13.228,NaN
> 20260913154950,3,410.898,13.229,0.210
> 20260913154951,3,410.865,13.229,NaN
> 20260913154952,3,410.865,13.229,NaN
> 20260913154953,3,410.865,13.229,NaN
> 20260913154954,3,410.865,13.229,NaN
> 20260913154955,3,410.865,13.233,0.210
> 20260913154956,3,410.923,13.233,NaN
> 20260913154957,2,410.923,13.233,NaN
> 20260913154958,2,410.923,13.233,NaN
> 20260913154959,2,410.923,13.244,NaN
> 20260913155000,2,411.018,13.244,0.209
> 20260913155001,2,411.018,13.244,NaN
> 20260913155002,2,411.018,13.244,NaN
> 20260913155003,2,411.018,13.244,NaN
> 20260913155004,2,411.018,13.189,NaN
> 20260913155005,2,411.130,13.189,0.209
> 20260913155006,2,411.130,13.189,NaN
> 20260913155007,2,411.130,13.189,NaN
> 20260913155008,2,411.130,13.189,NaN
> 20260913155009,2,411.130,13.165,NaN
> 20260913155010,2,411.109,13.165,0.209
> 20260913155011,2,411.109,13.165,NaN
> 20260913155012,2,411.109,13.165,NaN
> 20260913155013,2,411.109,13.156,NaN
> 20260913155014,2,411.151,13.156,NaN
> 20260913155015,2,411.151,13.156,0.210
> 20260913155016,2,411.151,13.156,NaN
> 20260913155017,2,411.151,13.156,NaN
> 20260913155018,2,411.151,13.148,NaN
> 20260913155019,2,411.153,13.148,NaN
> 20260913155020,2,411.153,13.148,0.209
> 20260913155021,2,411.153,13.148,NaN
> 20260913155022,2,411.153,13.162,NaN
> 20260913155023,2,411.258,13.162,NaN
> 20260913155024,2,411.258,13.162,NaN
> 20260913155025,2,411.258,13.162,0.211
> 20260913155026,2,411.258,13.162,NaN
> 20260913155027,2,411.258,13.117,NaN
> 20260913155028,2,411.128,13.117,NaN
> 20260913155029,1,411.128,13.117,NaN
> 20260913155030,1,411.128,13.117,0.210
> 20260913155031,1,411.128,13.117,NaN
> 20260913155032,1,411.128,13.094,NaN
> 20260913155033,1,411.192,13.094,NaN
> 20260913155034,1,411.192,13.094,NaN
> 20260913155035,1,411.192,13.094,0.211
> 20260913155036,1,411.192,13.105,NaN
> 20260913155037,1,411.171,13.105,NaN
> 20260913155038,1,411.171,13.105,NaN
> 20260913155039,1,411.171,13.105,NaN
> 20260913155040,1,411.171,13.105,0.211
> 20260913155041,1,411.171,13.120,NaN
> 20260913155042,1,411.205,13.120,NaN
> 20260913155043,1,411.205,13.120,NaN
> 20260913155044,1,411.205,13.120,NaN
> 20260913155045,1,411.205,13.115,0.210
> 20260913155046,1,411.180,13.115,NaN
> 20260913155047,1,411.180,13.115,NaN
> 20260913155048,1,411.180,13.115,NaN
> 20260913155049,1,411.180,13.115,NaN
> 20260913155050,1,411.180,13.118,0.210
> 20260913155051,1,411.187,13.118,NaN
> 20260913155052,1,411.187,13.118,NaN
> 20260913155053,1,411.187,13.118,NaN
> 20260913155054,1,411.187,13.118,NaN
> 20260913155055,1,411.226,13.118,0.210
> 20260913155056,1,411.226,13.118,NaN
> 20260913155057,1,411.226,13.118,NaN
> 20260913155058,1,411.226,13.118,NaN
> 20260913155059,1,411.226,13.104,NaN
> 20260913155100,1,411.207,13.104,0.212
> 20260913155101,1,411.207,13.104,NaN
> 20260913155102,NaN,411.207,13.104,NaN
> 20260913155103,NaN,411.207,13.062,NaN
> 20260913155104,NaN,411.169,13.062,NaN
> 20260913155105,NaN,411.169,13.062,0.213
> 20260913155106,NaN,411.169,13.062,NaN
> 20260913155107,NaN,411.169,13.062,NaN
> 20260913155108,NaN,411.169,13.143,NaN
> 20260913155109,NaN,410.933,13.143,NaN
> 20260913155110,9,410.933,13.143,0.211
> 20260913155111,9,410.933,13.143,NaN
> 20260913155112,9,410.933,13.311,NaN
> 20260913155113,9,411.021,13.311,NaN
> 20260913155114,9,411.021,13.311,NaN
> 20260913155115,9,411.021,13.311,0.212
> 20260913155116,9,411.021,13.311,NaN
> 20260913155117,9,411.021,13.474,NaN
> 20260913155118,9,412.180,13.474,NaN
> 20260913155119,9,412.180,13.474,NaN
> 20260913155120,9,412.180,13.474,0.213
> 20260913155121,9,412.180,13.728,NaN
> 20260913155122,9,412.833,13.728,NaN
> 20260913155123,9,412.833,13.728,NaN
> 20260913155124,9,412.833,13.728,NaN
> 20260913155125,9,412.833,13.728,0.213
> 20260913155126,9,412.833,13.857,NaN
> 20260913155127,9,412.879,13.857,NaN
> 20260913155128,9,412.879,13.857,NaN
> 20260913155129,9,412.879,13.857,NaN
> 20260913155130,9,412.879,13.909,0.223
> 20260913155131,9,412.959,13.909,NaN
> 20260913155132,9,412.959,13.909,NaN
> 20260913155133,9,412.959,13.909,NaN
> 20260913155134,9,412.959,13.909,NaN
> 20260913155135,9,412.959,13.921,0.213
> 20260913155136,9,412.919,13.921,NaN
> 20260913155137,9,412.919,13.921,NaN
> 20260913155138,9,412.919,13.921,NaN
> 20260913155139,9,412.919,13.926,NaN
> 20260913155140,9,412.965,13.926,0.212
> 20260913155141,9,412.965,13.926,NaN
> 20260913155142,9,412.965,13.926,NaN
> 20260913155143,8,412.965,13.926,NaN
> 20260913155144,8,412.965,13.945,NaN
> 20260913155145,8,412.971,13.945,0.213
> 20260913155146,8,412.971,13.945,NaN
> 20260913155147,8,412.971,13.945,NaN
> 20260913155148,8,412.971,13.945,NaN
> 20260913155149,8,412.971,13.960,NaN
> 20260913155150,8,413.033,13.960,0.212
> 20260913155151,8,413.033,13.960,NaN
> 20260913155152,8,413.033,13.960,NaN
> 20260913155153,8,413.033,13.912,NaN
> 20260913155154,8,412.201,13.912,NaN
> 20260913155155,8,412.201,13.912,0.211
> 20260913155156,8,412.201,13.912,NaN
> 20260913155157,8,412.201,13.912,NaN
> 20260913155158,8,412.201,13.786,NaN
> 20260913155159,8,412.060,13.786,NaN
> 20260913155200,8,412.060,13.786,0.212
> 20260913155201,8,412.060,13.786,NaN
> 20260913155202,8,412.060,13.731,NaN
> 20260913155203,8,412.067,13.731,NaN
> 20260913155204,8,412.067,13.731,NaN
> 20260913155205,8,412.067,13.731,0.217
> 20260913155206,8,412.067,13.731,NaN
> 20260913155207,8,412.067,13.707,NaN
> 20260913155208,8,412.228,13.707,NaN
> 20260913155209,8,412.228,13.707,NaN
> 20260913155210,8,412.228,13.707,0.217
> 20260913155211,8,412.228,13.547,NaN
> 20260913155212,8,412.166,13.547,NaN
> 20260913155213,8,412.166,13.547,NaN
> 20260913155214,8,412.166,13.547,NaN
> 20260913155215,8,412.166,13.547,0.217
> 20260913155216,8,412.166,13.599,NaN
> 20260913155217,7,412.109,13.599,NaN
> 20260913155218,7,412.109,13.599,NaN
> 20260913155219,7,412.109,13.599,NaN
> 20260913155220,7,412.109,13.599,0.218
> 20260913155221,7,412.109,13.605,NaN
> 20260913155222,7,412.089,13.605,NaN
> 20260913155223,7,412.089,13.605,NaN
> 20260913155224,7,412.089,13.605,NaN
> 20260913155225,7,412.089,13.583,0.217
> 20260913155226,7,411.484,13.583,NaN
> 20260913155227,7,411.484,13.583,NaN
> 20260913155228,7,411.484,13.583,NaN
> 20260913155229,7,411.484,13.583,NaN
> 20260913155230,7,411.484,13.533,0.217
> 20260913155231,7,411.420,13.533,NaN
> 20260913155232,7,411.420,13.533,NaN
> 20260913155233,7,411.420,13.533,NaN
> 20260913155234,7,411.420,13.501,NaN
> 20260913155235,7,411.445,13.501,0.216
> 20260913155236,7,411.445,13.501,NaN
> 20260913155237,7,411.445,13.501,NaN
> 20260913155238,7,411.445,13.501,NaN
> 20260913155239,7,411.445,13.509,NaN
> 20260913155240,7,411.504,13.509,0.217
> 20260913155241,7,411.504,13.509,NaN
> 20260913155242,7,411.504,13.509,NaN
> 20260913155243,7,411.504,13.471,NaN
> 20260913155244,7,411.484,13.471,NaN
> 20260913155245,7,411.484,13.471,0.217
> 20260913155246,7,411.484,13.471,NaN
> 20260913155247,7,411.484,13.471,NaN
> 20260913155248,7,411.484,13.476,NaN
> 20260913155249,7,411.458,13.476,NaN
> 20260913155250,6,411.458,13.476,0.216
> 20260913155251,6,411.458,13.476,NaN
> 20260913155252,6,411.458,13.481,NaN
> 20260913155253,6,411.503,13.481,NaN
> 20260913155254,6,411.503,13.481,NaN
> 20260913155255,6,411.503,13.481,0.218
> 20260913155256,6,411.503,13.481,NaN
> 20260913155257,6,411.503,13.478,NaN
> 20260913155258,6,411.263,13.478,NaN
> 20260913155259,6,411.263,13.478,NaN
> 20260913155300,6,411.263,13.478,0.217
> 20260913155301,6,411.263,13.438,NaN
> 20260913155302,6,411.209,13.438,NaN
> 20260913155303,6,411.209,13.438,NaN
> 20260913155304,6,411.209,13.438,NaN
> 20260913155305,6,411.209,13.438,0.217
> 20260913155306,6,411.209,13.428,NaN
> 20260913155307,6,411.229,13.428,NaN
> 20260913155308,6,411.229,13.428,NaN
> 20260913155309,6,411.229,13.428,NaN
> 20260913155310,6,411.229,13.420,0.216
> 20260913155311,6,411.136,13.420,NaN
> 20260913155312,6,411.136,13.420,NaN
> 20260913155313,6,411.136,13.420,NaN
> 20260913155314,6,411.136,13.420,NaN
> 20260913155315,6,411.136,13.437,0.215
> 20260913155316,6,411.221,13.437,NaN
> 20260913155317,6,411.221,13.437,NaN
> 20260913155318,6,411.221,13.437,NaN
> 20260913155319,6,411.221,13.458,NaN
> 20260913155320,5,411.221,13.458,0.215
> 20260913155321,5,411.221,13.458,NaN
> 20260913155322,5,411.221,13.458,NaN
> 20260913155323,5,411.221,13.458,NaN
> 20260913155324,5,411.221,13.454,NaN
> 20260913155325,5,411.175,13.454,0.215
> 20260913155326,5,411.175,13.454,NaN
> 20260913155327,5,411.175,13.454,NaN
> 20260913155328,5,411.175,13.451,NaN
> 20260913155329,5,411.054,13.451,NaN
> 20260913155330,5,411.054,13.451,0.215
> 20260913155331,5,411.054,13.451,NaN
> 20260913155332,5,411.054,13.451,NaN
> 20260913155333,5,411.054,13.464,NaN
> 20260913155334,5,411.076,13.464,NaN
> 20260913155335,5,411.076,13.464,0.214
> 20260913155336,5,411.076,13.464,NaN
> 20260913155337,5,411.076,13.454,NaN
> 20260913155338,5,411.041,13.454,NaN
> 20260913155339,5,411.041,13.454,NaN
> 20260913155340,5,411.041,13.454,0.216
> 20260913155341,5,411.041,13.454,NaN
> 20260913155342,5,411.041,13.450,NaN
> 20260913155343,5,411.056,13.450,NaN
> 20260913155344,5,411.056,13.450,NaN
> 20260913155345,5,411.056,13.450,0.208
> 20260913155346,5,411.056,13.450,NaN
> 20260913155347,5,411.018,13.450,NaN
> 20260913155348,5,411.018,13.450,NaN
> 20260913155349,5,411.018,13.450,NaN
> 20260913155350,5,411.018,13.450,0.210
> 20260913155351,5,411.018,13.518,NaN
> 20260913155352,5,410.990,13.518,NaN
> 20260913155353,4,410.990,13.518,NaN
> 20260913155354,4,410.990,13.518,NaN
> 20260913155355,4,410.990,13.498,0.211
> 20260913155356,4,411.057,13.498,NaN
> 20260913155357,4,411.057,13.498,NaN
> 20260913155358,4,411.057,13.498,NaN
> 20260913155359,4,411.057,13.498,NaN
> 20260913155400,4,411.057,13.446,0.210
> 20260913155401,4,410.952,13.446,NaN
> 20260913155402,4,410.952,13.446,NaN
> 20260913155403,4,410.952,13.446,NaN
> 20260913155404,4,410.952,13.446,NaN
> 20260913155405,4,410.952,13.393,0.209
> 20260913155406,4,410.953,13.393,NaN
> 20260913155407,4,410.953,13.393,NaN
> 20260913155408,4,410.953,13.393,NaN
> 20260913155409,4,410.953,13.383,NaN
> 20260913155410,4,410.945,13.383,0.210
> 20260913155411,4,410.945,13.383,NaN
> 20260913155412,4,410.945,13.383,NaN
> 20260913155413,4,410.945,13.383,NaN
> 20260913155414,4,410.945,13.364,NaN
> 20260913155415,4,410.948,13.364,0.209
> 20260913155416,4,410.948,13.364,NaN
> 20260913155417,4,410.948,13.364,NaN
> 20260913155418,4,410.948,13.363,NaN
> 20260913155419,4,410.998,13.363,NaN
> 20260913155420,4,410.998,13.363,0.212
> 20260913155421,4,410.998,13.363,NaN
> 20260913155422,4,410.998,13.363,NaN
> 20260913155423,4,410.998,13.297,NaN
> 20260913155424,4,410.969,13.297,NaN
> 20260913155425,4,410.969,13.297,0.212
> 20260913155426,3,410.969,13.297,NaN
> 20260913155427,3,410.969,13.324,NaN
> 20260913155428,3,410.936,13.324,NaN
> 20260913155429,3,410.936,13.324,NaN
> 20260913155430,3,410.936,13.324,0.211
> 20260913155431,3,410.936,13.324,NaN
> 20260913155432,3,410.936,13.315,NaN
> 20260913155433,3,410.956,13.315,NaN
> 20260913155434,3,410.956,13.315,NaN
> 20260913155435,3,410.956,13.315,0.212
> 20260913155436,3,410.956,13.315,NaN
> 20260913155437,3,410.956,13.336,NaN
> 20260913155438,3,410.951,13.336,NaN
> 20260913155439,3,410.951,13.336,NaN
> 20260913155440,3,410.951,13.336,0.212
> 20260913155441,3,410.951,13.311,NaN
> 20260913155442,3,410.984,13.311,NaN
> 20260913155443,3,410.984,13.311,NaN
> 20260913155444,3,410.984,13.311,NaN
> 20260913155445,3,410.984,13.311,0.211
> 20260913155446,3,410.984,13.322,NaN
> 20260913155447,3,410.963,13.322,NaN
> 20260913155448,3,410.963,13.322,NaN
> 20260913155449,3,410.963,13.322,NaN
> 20260913155450,3,410.963,13.332,0.210
> 20260913155451,3,410.894,13.332,NaN
> 20260913155452,3,410.894,13.332,NaN
> 20260913155453,3,410.894,13.332,NaN
> 20260913155454,3,410.894,13.332,NaN
> 20260913155455,3,410.894,13.349,0.210
> 20260913155456,3,410.908,13.349,NaN
> 20260913155457,2,410.908,13.349,NaN
> 20260913155458,2,410.908,13.349,NaN
> 20260913155459,2,410.908,13.349,NaN
> 20260913155500,2,410.908,13.333,0.210
> 20260913155501,2,411.018,13.333,NaN
> 20260913155502,2,411.018,13.333,NaN
> 20260913155503,2,411.018,13.333,NaN
> 20260913155504,2,411.018,13.301,NaN
> 20260913155505,2,411.007,13.301,0.210
> 20260913155506,2,411.007,13.301,NaN
> 20260913155507,2,411.007,13.301,NaN
> 20260913155508,2,411.007,13.301,NaN
> 20260913155509,2,411.007,13.293,NaN
> 20260913155510,2,411.022,13.293,0.209
> 20260913155511,2,411.022,13.293,NaN
> 20260913155512,2,411.022,13.293,NaN
> 20260913155513,2,411.022,13.294,NaN
> 20260913155514,2,411.023,13.294,NaN
> 20260913155515,2,411.023,13.294,0.211
> 20260913155516,2,411.023,13.294,NaN
> 20260913155517,2,411.023,13.294,NaN
> 20260913155518,2,411.023,13.291,NaN
> 20260913155519,2,410.990,13.291,NaN
> 20260913155520,2,410.990,13.291,0.209
> 20260913155521,2,410.990,13.291,NaN
> 20260913155522,2,410.990,13.302,NaN
> 20260913155523,2,411.170,13.302,NaN
> 20260913155524,2,411.170,13.302,NaN
> 20260913155525,2,411.170,13.302,0.212
> 20260913155526,2,411.170,13.302,NaN
> 20260913155527,2,411.170,13.264,NaN
> 20260913155528,1,410.975,13.264,NaN
> 20260913155529,1,410.975,13.264,NaN
> 20260913155530,1,410.975,13.264,0.211
> 20260913155531,1,410.975,13.251,NaN
> 20260913155532,1,411.055,13.251,NaN
> 20260913155533,1,411.055,13.251,NaN
> 20260913155534,1,411.055,13.251,NaN
> 20260913155535,1,411.055,13.251,0.211
> 20260913155536,1,411.055,13.249,NaN
> 20260913155537,1,411.075,13.249,NaN
> 20260913155538,1,411.075,13.249,NaN
> 20260913155539,1,411.075,13.249,NaN
> 20260913155540,1,411.075,13.271,0.211
> 20260913155541,1,411.058,13.271,NaN
> 20260913155542,1,411.058,13.271,NaN
> 20260913155543,1,411.058,13.271,NaN
> 20260913155544,1,411.058,13.271,NaN
> 20260913155545,1,411.058,13.274,0.210
> 20260913155546,1,411.091,13.274,NaN
> 20260913155547,1,411.091,13.274,NaN
> 20260913155548,1,411.091,13.274,NaN
> 20260913155549,1,411.091,13.275,NaN
> 20260913155550,1,411.060,13.275,0.211
> 20260913155551,1,411.060,13.275,NaN
> 20260913155552,1,411.060,13.275,NaN
> 20260913155553,1,411.060,13.275,NaN
> 20260913155554,1,411.060,13.268,NaN
> 20260913155555,1,411.017,13.268,0.213
> 20260913155556,1,411.017,13.268,NaN
> 20260913155557,1,411.017,13.268,NaN
> 20260913155558,1,411.017,13.273,NaN
> 20260913155559,NaN,411.013,13.273,NaN
> 20260913155600,NaN,411.013,13.273,0.213
> 20260913155601,NaN,411.013,13.273,NaN
> 20260913155602,NaN,411.013,13.273,NaN
> 20260913155603,NaN,411.013,13.210,NaN
> 20260913155604,NaN,410.988,13.210,NaN
> 20260913155605,NaN,410.988,13.210,0.213
> 20260913155606,NaN,410.988,13.210,NaN
> 20260913155607,NaN,410.988,13.277,NaN
> 20260913155608,NaN,411.044,13.277,NaN
> 20260913155609,9,411.044,13.277,NaN
> 20260913155610,9,411.044,13.277,0.212
> 20260913155611,9,411.044,13.277,NaN
> 20260913155612,9,411.044,13.394,NaN
> 20260913155613,9,411.417,13.394,NaN
> 20260913155614,9,411.417,13.394,NaN
> 20260913155615,9,411.417,13.394,0.212
> 20260913155616,9,411.417,13.530,NaN
> 20260913155617,9,413.134,13.530,NaN
> 20260913155618,9,413.134,13.530,NaN
> 20260913155619,9,413.134,13.530,NaN
> 20260913155620,9,413.134,13.530,0.212
> 20260913155621,9,413.134,13.707,NaN
> 20260913155622,9,413.917,13.707,NaN
> 20260913155623,9,413.917,13.707,NaN
> 20260913155624,9,413.917,13.707,NaN
> 20260913155625,9,413.917,13.707,0.212
> 20260913155626,9,413.917,13.780,NaN
> 20260913155627,9,414.012,13.780,NaN
> 20260913155628,9,414.012,13.780,NaN
> 20260913155629,9,414.012,13.780,NaN
> 20260913155630,9,414.012,13.814,0.212
> 20260913155631,9,414.108,13.814,NaN
> 20260913155632,9,414.108,13.814,NaN
> 20260913155633,9,414.108,13.814,NaN
> 20260913155634,9,414.108,13.814,NaN
> 20260913155635,9,414.108,13.823,0.213
> 20260913155636,9,414.102,13.823,NaN
> 20260913155637,9,414.102,13.823,NaN
> 20260913155638,9,414.102,13.823,NaN
> 20260913155639,9,414.102,13.832,NaN
> 20260913155640,9,413.960,13.832,0.211
> 20260913155641,9,413.960,13.832,NaN
> 20260913155642,9,413.960,13.832,NaN
> 20260913155643,8,413.960,13.832,NaN
> 20260913155644,8,413.960,13.852,NaN
> 20260913155645,8,414.121,13.852,0.213
> 20260913155646,8,414.121,13.852,NaN
> 20260913155647,8,414.121,13.852,NaN
> 20260913155648,8,414.121,13.859,NaN
> 20260913155649,8,414.224,13.859,NaN
> 20260913155650,8,414.224,13.859,0.213
> 20260913155651,8,414.224,13.859,NaN
> 20260913155652,8,414.224,13.859,NaN
> 20260913155653,8,414.224,13.815,NaN
> 20260913155654,8,412.877,13.815,NaN
> 20260913155655,8,412.877,13.815,0.213
> 20260913155656,8,412.877,13.815,NaN
> 20260913155657,8,412.877,13.741,NaN
> 20260913155658,8,412.743,13.741,NaN
> 20260913155659,8,412.743,13.741,NaN
> 20260913155700,8,412.743,13.741,0.212
> 20260913155701,8,412.743,13.741,NaN
> 20260913155702,8,412.743,13.718,NaN
> 20260913155703,8,412.676,13.718,NaN
> 20260913155704,8,412.676,13.718,NaN
> 20260913155705,8,412.676,13.718,0.218
> 20260913155706,8,412.676,13.699,NaN
> 20260913155707,8,412.693,13.699,NaN
> 20260913155708,8,412.693,13.699,NaN
> 20260913155709,8,412.693,13.699,NaN
> 20260913155710,8,412.693,13.699,0.216
> 20260913155711,8,412.693,13.556,NaN
> 20260913155712,8,412.676,13.556,NaN
> 20260913155713,8,412.676,13.556,NaN
> 20260913155714,8,412.676,13.556,NaN
> 20260913155715,8,412.676,13.556,0.218
> 20260913155716,7,412.676,13.591,NaN
> 20260913155717,7,412.788,13.591,NaN
> 20260913155718,7,412.788,13.591,NaN
> 20260913155719,7,412.788,13.591,NaN
> 20260913155720,7,412.788,13.614,0.216
> 20260913155721,7,412.746,13.614,NaN
> 20260913155722,7,412.746,13.614,NaN
> 20260913155723,7,412.746,13.614,NaN
> 20260913155724,7,412.746,13.614,NaN
> 20260913155725,7,412.746,13.599,0.218
> 20260913155726,7,411.642,13.599,NaN
> 20260913155727,7,411.642,13.599,NaN
> 20260913155728,7,411.642,13.599,NaN
> 20260913155729,7,411.642,13.535,NaN
> 20260913155730,7,411.488,13.535,0.217
> 20260913155731,7,411.488,13.535,NaN
> 20260913155732,7,411.488,13.535,NaN
> 20260913155733,7,411.488,13.535,NaN
> 20260913155734,7,411.488,13.529,NaN
> 20260913155735,7,411.515,13.529,0.217
> 20260913155736,7,411.515,13.529,NaN
> 20260913155737,7,411.515,13.529,NaN
> 20260913155738,7,411.515,13.527,NaN
> 20260913155739,7,411.496,13.527,NaN
> 20260913155740,7,411.496,13.527,0.218
> 20260913155741,7,411.496,13.527,NaN
> 20260913155742,7,411.496,13.527,NaN
> 20260913155743,7,411.496,13.485,NaN
> 20260913155744,7,411.491,13.485,NaN
> 20260913155745,7,411.491,13.485,0.216
> 20260913155746,7,411.491,13.485,NaN
> 20260913155747,7,411.491,13.485,NaN
> 20260913155748,7,411.491,13.512,NaN
> 20260913155749,6,411.456,13.512,NaN
> 20260913155750,6,411.456,13.512,0.217
> 20260913155751,6,411.456,13.512,NaN
> 20260913155752,6,411.456,13.523,NaN
> 20260913155753,6,411.480,13.523,NaN
> 20260913155754,6,411.480,13.523,NaN
> 20260913155755,6,411.480,13.523,0.217
> 20260913155756,6,411.480,13.523,NaN
> 20260913155757,6,411.480,13.508,NaN
> 20260913155758,6,411.325,13.508,NaN
> 20260913155759,6,411.325,13.508,NaN
> 20260913155800,6,411.325,13.508,0.217
> 20260913155801,6,411.325,13.479,NaN
> 20260913155802,6,411.279,13.479,NaN
> 20260913155803,6,411.279,13.479,NaN
> 20260913155804,6,411.279,13.479,NaN
> 20260913155805,6,411.279,13.479,0.218
> 20260913155806,6,411.279,13.492,NaN
> 20260913155807,6,411.283,13.492,NaN
> 20260913155808,6,411.283,13.492,NaN
> 20260913155809,6,411.283,13.492,NaN
> 20260913155810,6,411.283,13.489,0.215
> 20260913155811,6,411.168,13.489,NaN
> 20260913155812,6,411.168,13.489,NaN
> 20260913155813,6,411.168,13.489,NaN
> 20260913155814,6,411.168,13.489,NaN
> 20260913155815,6,411.168,13.498,0.215
> 20260913155816,6,411.288,13.498,NaN
> 20260913155817,6,411.288,13.498,NaN
> 20260913155818,6,411.288,13.498,NaN
> 20260913155819,6,411.288,13.514,NaN
> 20260913155820,6,411.266,13.514,0.216
> 20260913155821,5,411.266,13.514,NaN
> 20260913155822,5,411.266,13.514,NaN
> 20260913155823,5,411.266,13.514,NaN
> 20260913155824,5,411.266,13.505,NaN
> 20260913155825,5,411.202,13.505,0.215
> 20260913155826,5,411.202,13.505,NaN
> 20260913155827,5,411.202,13.505,NaN
> 20260913155828,5,411.202,13.516,NaN
> 20260913155829,5,411.019,13.516,NaN
> 20260913155830,5,411.019,13.516,0.215
> 20260913155831,5,411.019,13.516,NaN
> 20260913155832,5,411.019,13.516,NaN
> 20260913155833,5,411.019,13.538,NaN
> 20260913155834,5,411.066,13.538,NaN
> 20260913155835,5,411.066,13.538,0.215
> 20260913155836,5,411.066,13.538,NaN
> 20260913155837,5,411.066,13.538,NaN
> 20260913155838,5,411.066,13.535,NaN
> 20260913155839,5,410.983,13.535,NaN
> 20260913155840,5,410.983,13.535,0.216
> 20260913155841,5,410.983,13.535,NaN
> 20260913155842,5,410.983,13.512,NaN
> 20260913155843,5,410.837,13.512,NaN
> 20260913155844,5,410.837,13.512,NaN
> 20260913155845,5,410.837,13.512,0.209
> 20260913155846,5,410.837,13.566,NaN
> 20260913155847,5,410.997,13.566,NaN
> 20260913155848,5,410.997,13.566,NaN
> 20260913155849,5,410.997,13.566,NaN
> 20260913155850,5,410.997,13.566,0.212
> 20260913155851,4,410.997,13.624,NaN
> 20260913155852,4,410.971,13.624,NaN
> 20260913155853,4,410.971,13.624,NaN
> 20260913155854,4,410.971,13.624,NaN
> 20260913155855,4,410.971,13.635,0.211
> 20260913155856,4,410.931,13.635,NaN
> 20260913155857,4,410.931,13.635,NaN
> 20260913155858,4,410.931,13.635,NaN
> 20260913155859,4,410.931,13.635,NaN
> 20260913155900,4,410.931,13.612,0.210
> 20260913155901,4,410.741,13.612,NaN
> 20260913155902,4,410.741,13.612,NaN
> 20260913155903,4,410.741,13.612,NaN
> 20260913155904,4,410.741,13.612,NaN
> 20260913155905,4,410.741,13.597,0.210
> 20260913155906,4,410.693,13.597,NaN
> 20260913155907,4,410.693,13.597,NaN
> 20260913155908,4,410.693,13.597,NaN
> 20260913155909,4,410.693,13.581,NaN
> 20260913155910,4,410.676,13.581,0.211
> 20260913155911,4,410.676,13.581,NaN
> 20260913155912,4,410.676,13.581,NaN
> 20260913155913,4,410.676,13.581,NaN
> 20260913155914,4,410.676,13.585,NaN
> 20260913155915,4,410.677,13.585,0.212
> 20260913155916,4,410.677,13.585,NaN
> 20260913155917,4,410.677,13.585,NaN
> 20260913155918,4,410.677,13.563,NaN
> 20260913155919,4,410.641,13.563,NaN
> 20260913155920,4,410.641,13.563,0.212
> 20260913155921,4,410.641,13.563,NaN
> 20260913155922,4,410.641,13.563,NaN
> 20260913155923,4,410.641,13.530,NaN
> 20260913155924,3,410.652,13.530,NaN
> 20260913155925,3,410.652,13.530,0.212
> 20260913155926,3,410.652,13.530,NaN
> 20260913155927,3,410.652,13.544,NaN
> 20260913155928,3,410.565,13.544,NaN
> 20260913155929,3,410.565,13.544,NaN
> 20260913155930,3,410.565,13.544,0.212
> 20260913155931,3,410.565,13.544,NaN
> 20260913155932,3,410.575,13.537,NaN
> 20260913155933,3,410.575,13.537,NaN
> 20260913155934,3,410.575,13.537,NaN
> 20260913155935,3,410.575,13.537,0.212
> 20260913155936,3,410.575,13.543,NaN
> 20260913155937,3,410.517,13.543,NaN
> 20260913155938,3,410.517,13.543,NaN
> 20260913155939,3,410.517,13.543,NaN
> 20260913155940,3,410.517,13.543,0.213
> 20260913155941,3,410.517,13.553,NaN
> 20260913155942,3,410.562,13.553,NaN
> 20260913155943,3,410.562,13.553,NaN
> 20260913155944,3,410.562,13.553,NaN
> 20260913155945,3,410.562,13.546,0.211
> 20260913155946,3,410.539,13.546,NaN
> 20260913155947,3,410.539,13.546,NaN
> 20260913155948,3,410.539,13.546,NaN
> 20260913155949,3,410.539,13.546,NaN
> 20260913155950,3,410.539,13.545,0.209
> 20260913155951,3,410.488,13.545,NaN
> 20260913155952,3,410.488,13.545,NaN
> 20260913155953,3,410.488,13.545,NaN
> 20260913155954,3,410.488,13.545,NaN
> 20260913155955,3,410.488,13.559,0.209
> 20260913155956,2,410.534,13.559,NaN
> 20260913155957,2,410.534,13.559,NaN
> 20260913155958,2,410.534,13.559,NaN
> 20260913155959,2,410.534,13.528,NaN
> 20260913160000,2,410.630,13.528,0.209
> 20260913160001,2,410.630,13.528,NaN
> 20260913160002,2,410.630,13.528,NaN
> 20260913160003,2,410.630,13.528,NaN
> 20260913160004,2,410.630,13.473,NaN
> 20260913160005,2,410.638,13.473,0.209
> 20260913160006,2,410.638,13.473,NaN
> 20260913160007,2,410.638,13.473,NaN
> 20260913160008,2,410.638,13.468,NaN
> 20260913160009,2,410.629,13.468,NaN
> 20260913160010,2,410.629,13.468,0.209
> 20260913160011,2,410.629,13.468,NaN
> 20260913160012,2,410.629,13.468,NaN
> 20260913160013,2,410.629,13.464,NaN
> 20260913160014,2,410.658,13.464,NaN
> 20260913160015,2,410.658,13.464,0.210
> 20260913160016,2,410.658,13.464,NaN
> 20260913160017,2,410.658,13.451,NaN
> 20260913160018,2,410.658,13.451,NaN
> 20260913160019,2,410.658,13.451,NaN
> 20260913160020,2,410.658,13.451,0.238
> 20260913160021,2,410.658,13.451,NaN
> 20260913160022,2,410.658,13.450,NaN
> 20260913160023,2,410.843,13.450,NaN
> 20260913160024,2,410.843,13.450,NaN
> 20260913160025,2,410.843,13.450,0.211
> 20260913160026,2,410.843,13.396,NaN
> 20260913160027,2,410.686,13.396,NaN
> 20260913160028,1,410.686,13.396,NaN
> 20260913160029,1,410.686,13.396,NaN
> 20260913160030,1,410.686,13.396,0.211
> 20260913160031,1,410.686,13.411,NaN
> 20260913160032,1,410.754,13.411,NaN
57635,57705c57635,57705
< 20260913160034,NaN,NaN,NaN,NaN
< 20260913160035,NaN,NaN,NaN,0.210
< 20260913160036,NaN,NaN,NaN,NaN
< 20260913160037,NaN,NaN,NaN,NaN
< 20260913160038,NaN,NaN,NaN,NaN
< 20260913160039,NaN,NaN,NaN,NaN
< 20260913160040,NaN,NaN,NaN,0.211
< 20260913160041,NaN,NaN,NaN,NaN
< 20260913160042,NaN,NaN,NaN,NaN
< 20260913160043,NaN,NaN,NaN,NaN
< 20260913160044,NaN,NaN,NaN,NaN
< 20260913160045,NaN,NaN,NaN,0.210
< 20260913160046,NaN,NaN,NaN,NaN
< 20260913160047,NaN,NaN,NaN,NaN
< 20260913160048,NaN,NaN,NaN,NaN
< 20260913160049,NaN,NaN,NaN,NaN
< 20260913160050,NaN,NaN,NaN,0.211
< 20260913160051,NaN,NaN,NaN,NaN
< 20260913160052,NaN,NaN,NaN,NaN
< 20260913160053,NaN,NaN,NaN,NaN
< 20260913160054,NaN,NaN,NaN,NaN
< 20260913160055,NaN,NaN,NaN,0.213
< 20260913160056,NaN,NaN,NaN,NaN
< 20260913160057,NaN,NaN,NaN,NaN
< 20260913160058,NaN,NaN,NaN,NaN
< 20260913160059,NaN,NaN,NaN,NaN
< 20260913160100,NaN,NaN,NaN,0.213
< 20260913160101,NaN,NaN,NaN,NaN
< 20260913160102,NaN,NaN,NaN,NaN
< 20260913160103,NaN,NaN,NaN,NaN
< 20260913160104,NaN,NaN,NaN,NaN
< 20260913160105,NaN,NaN,NaN,0.212
< 20260913160106,NaN,NaN,NaN,NaN
< 20260913160107,NaN,NaN,NaN,NaN
< 20260913160108,NaN,NaN,NaN,NaN
< 20260913160109,NaN,NaN,NaN,NaN
< 20260913160110,NaN,NaN,NaN,0.212
< 20260913160111,NaN,NaN,NaN,NaN
< 20260913160112,NaN,NaN,NaN,NaN
< 20260913160113,NaN,NaN,NaN,NaN
< 20260913160114,NaN,NaN,NaN,NaN
< 20260913160115,NaN,NaN,NaN,0.213
< 20260913160116,NaN,NaN,NaN,NaN
< 20260913160117,NaN,NaN,NaN,NaN
< 20260913160118,NaN,NaN,NaN,NaN
< 20260913160119,NaN,NaN,NaN,NaN
< 20260913160120,NaN,NaN,NaN,0.213
< 20260913160121,NaN,NaN,NaN,NaN
< 20260913160122,NaN,NaN,NaN,NaN
< 20260913160123,NaN,NaN,NaN,NaN
< 20260913160124,NaN,NaN,NaN,NaN
< 20260913160125,NaN,NaN,NaN,0.212
< 20260913160126,NaN,NaN,NaN,NaN
< 20260913160127,NaN,NaN,NaN,NaN
< 20260913160128,NaN,NaN,NaN,NaN
< 20260913160129,NaN,NaN,NaN,NaN
< 20260913160130,NaN,NaN,NaN,0.212
< 20260913160131,NaN,NaN,NaN,NaN
< 20260913160132,NaN,NaN,NaN,NaN
< 20260913160133,NaN,NaN,NaN,NaN
< 20260913160134,NaN,NaN,NaN,NaN
< 20260913160135,NaN,NaN,NaN,0.213
< 20260913160136,NaN,NaN,NaN,NaN
< 20260913160137,NaN,NaN,NaN,NaN
< 20260913160138,NaN,NaN,NaN,NaN
< 20260913160139,NaN,NaN,NaN,NaN
< 20260913160140,NaN,NaN,NaN,0.213
< 20260913160141,NaN,NaN,NaN,NaN
< 20260913160142,NaN,NaN,NaN,NaN
< 20260913160143,NaN,NaN,NaN,NaN
< 20260913160144,NaN,NaN,NaN,NaN
---
> 20260913160034,1,410.754,13.411,NaN
> 20260913160035,1,410.754,13.421,0.210
> 20260913160036,1,410.718,13.421,NaN
> 20260913160037,1,410.718,13.421,NaN
> 20260913160038,1,410.718,13.421,NaN
> 20260913160039,NaN,410.718,13.421,NaN
> 20260913160040,1,410.718,13.428,0.211
> 20260913160041,1,410.727,13.428,NaN
> 20260913160042,1,410.727,13.428,NaN
> 20260913160043,1,410.727,13.428,NaN
> 20260913160044,1,410.727,13.434,NaN
> 20260913160045,1,410.718,13.434,0.210
> 20260913160046,1,410.718,13.434,NaN
> 20260913160047,1,410.718,13.434,NaN
> 20260913160048,1,410.718,13.434,NaN
> 20260913160049,1,410.718,13.434,NaN
> 20260913160050,1,410.744,13.434,0.211
> 20260913160051,1,410.744,13.434,NaN
> 20260913160052,1,410.744,13.434,NaN
> 20260913160053,1,410.744,13.458,NaN
> 20260913160054,1,410.959,13.458,NaN
> 20260913160055,1,410.959,13.458,0.213
> 20260913160056,1,410.959,13.458,NaN
> 20260913160057,1,410.959,13.458,NaN
> 20260913160058,1,410.959,13.401,NaN
> 20260913160059,NaN,410.667,13.401,NaN
> 20260913160100,NaN,410.667,13.401,0.213
> 20260913160101,NaN,410.667,13.401,NaN
> 20260913160102,NaN,410.667,13.401,NaN
> 20260913160103,NaN,410.667,13.379,NaN
> 20260913160104,NaN,410.674,13.379,NaN
> 20260913160105,NaN,410.674,13.379,0.212
> 20260913160106,NaN,410.674,13.379,NaN
> 20260913160107,9,410.674,13.473,NaN
> 20260913160108,9,410.997,13.473,NaN
> 20260913160109,9,410.997,13.473,NaN
> 20260913160110,9,410.997,13.473,0.212
> 20260913160111,9,410.997,13.542,NaN
> 20260913160112,9,411.716,13.542,NaN
> 20260913160113,9,411.716,13.542,NaN
> 20260913160114,9,411.716,13.542,NaN
> 20260913160115,9,411.716,13.542,0.213
> 20260913160116,9,411.716,13.655,NaN
> 20260913160117,9,414.695,13.655,NaN
> 20260913160118,9,414.695,13.655,NaN
> 20260913160119,9,414.695,13.655,NaN
> 20260913160120,9,414.695,13.840,0.213
> 20260913160121,9,415.192,13.840,NaN
> 20260913160122,9,415.192,13.840,NaN
> 20260913160123,9,415.192,13.840,NaN
> 20260913160124,9,415.192,13.840,NaN
> 20260913160125,9,415.192,13.935,0.212
> 20260913160126,9,415.196,13.935,NaN
> 20260913160127,9,415.196,13.935,NaN
> 20260913160128,9,415.196,13.935,NaN
> 20260913160129,9,415.196,13.964,NaN
> 20260913160130,9,415.207,13.964,0.212
> 20260913160131,9,415.207,13.964,NaN
> 20260913160132,9,415.207,13.964,NaN
> 20260913160133,9,415.207,13.964,NaN
> 20260913160134,9,415.207,13.952,NaN
> 20260913160135,9,415.085,13.952,0.213
> 20260913160136,9,415.085,13.952,NaN
> 20260913160137,9,415.085,13.952,NaN
> 20260913160138,9,415.085,13.981,NaN
> 20260913160139,9,415.010,13.981,NaN
> 20260913160140,9,415.010,13.981,0.213
> 20260913160141,9,415.010,13.981,NaN
> 20260913160142,8,415.010,13.981,NaN
> 20260913160143,8,415.010,13.991,NaN
> 20260913160144,8,414.916,13.991,NaN
57707,58354c57707,58354
< 20260913160146,NaN,NaN,NaN,NaN
< 20260913160147,NaN,NaN,NaN,NaN
< 20260913160148,NaN,NaN,NaN,NaN
< 20260913160149,NaN,NaN,NaN,NaN
< 20260913160150,NaN,NaN,NaN,0.212
< 20260913160151,NaN,NaN,NaN,NaN
< 20260913160152,NaN,NaN,NaN,NaN
< 20260913160153,NaN,NaN,NaN,NaN
< 20260913160154,NaN,NaN,NaN,NaN
< 20260913160155,NaN,NaN,NaN,0.211
< 20260913160156,NaN,NaN,NaN,NaN
< 20260913160157,NaN,NaN,NaN,NaN
< 20260913160158,NaN,NaN,NaN,NaN
< 20260913160159,NaN,NaN,NaN,NaN
< 20260913160200,NaN,NaN,NaN,0.210
< 20260913160201,NaN,NaN,NaN,NaN
< 20260913160202,NaN,NaN,NaN,NaN
< 20260913160203,NaN,NaN,NaN,NaN
< 20260913160204,NaN,NaN,NaN,NaN
< 20260913160205,NaN,NaN,NaN,0.218
< 20260913160206,NaN,NaN,NaN,NaN
< 20260913160207,NaN,NaN,NaN,NaN
< 20260913160208,NaN,NaN,NaN,NaN
< 20260913160209,NaN,NaN,NaN,NaN
< 20260913160210,NaN,NaN,NaN,0.216
< 20260913160211,NaN,NaN,NaN,NaN
< 20260913160212,NaN,NaN,NaN,NaN
< 20260913160213,NaN,NaN,NaN,NaN
< 20260913160214,NaN,NaN,NaN,NaN
< 20260913160215,NaN,NaN,NaN,0.216
< 20260913160216,NaN,NaN,NaN,NaN
< 20260913160217,NaN,NaN,NaN,NaN
< 20260913160218,NaN,NaN,NaN,NaN
< 20260913160219,NaN,NaN,NaN,NaN
< 20260913160220,NaN,NaN,NaN,0.216
< 20260913160221,NaN,NaN,NaN,NaN
< 20260913160222,NaN,NaN,NaN,NaN
< 20260913160223,NaN,NaN,NaN,NaN
< 20260913160224,NaN,NaN,NaN,NaN
< 20260913160225,NaN,NaN,NaN,0.218
< 20260913160226,NaN,NaN,NaN,NaN
< 20260913160227,NaN,NaN,NaN,NaN
< 20260913160228,NaN,NaN,NaN,NaN
< 20260913160229,NaN,NaN,NaN,NaN
< 20260913160230,NaN,NaN,NaN,0.217
< 20260913160231,NaN,NaN,NaN,NaN
< 20260913160232,NaN,NaN,NaN,NaN
< 20260913160233,NaN,NaN,NaN,NaN
< 20260913160234,NaN,NaN,NaN,NaN
< 20260913160235,NaN,NaN,NaN,0.220
< 20260913160236,NaN,NaN,NaN,NaN
< 20260913160237,NaN,NaN,NaN,NaN
< 20260913160238,NaN,NaN,NaN,NaN
< 20260913160239,NaN,NaN,NaN,NaN
< 20260913160240,NaN,NaN,NaN,0.218
< 20260913160241,NaN,NaN,NaN,NaN
< 20260913160242,NaN,NaN,NaN,NaN
< 20260913160243,NaN,NaN,NaN,NaN
< 20260913160244,NaN,NaN,NaN,NaN
< 20260913160245,NaN,NaN,NaN,0.218
< 20260913160246,NaN,NaN,NaN,NaN
< 20260913160247,NaN,NaN,NaN,NaN
< 20260913160248,NaN,NaN,NaN,NaN
< 20260913160249,NaN,NaN,NaN,NaN
< 20260913160250,NaN,NaN,NaN,0.218
< 20260913160251,NaN,NaN,NaN,NaN
< 20260913160252,NaN,NaN,NaN,NaN
< 20260913160253,NaN,NaN,NaN,NaN
< 20260913160254,NaN,NaN,NaN,NaN
< 20260913160255,NaN,NaN,NaN,0.216
< 20260913160256,NaN,NaN,NaN,NaN
< 20260913160257,NaN,NaN,NaN,NaN
< 20260913160258,NaN,NaN,NaN,NaN
< 20260913160259,NaN,NaN,NaN,NaN
< 20260913160300,NaN,NaN,NaN,0.219
< 20260913160301,NaN,NaN,NaN,NaN
< 20260913160302,NaN,NaN,NaN,NaN
< 20260913160303,NaN,NaN,NaN,NaN
< 20260913160304,NaN,NaN,NaN,NaN
< 20260913160305,NaN,NaN,NaN,0.218
< 20260913160306,NaN,NaN,NaN,NaN
< 20260913160307,NaN,NaN,NaN,NaN
< 20260913160308,NaN,NaN,NaN,NaN
< 20260913160309,NaN,NaN,NaN,NaN
< 20260913160310,NaN,NaN,NaN,0.216
< 20260913160311,NaN,NaN,NaN,NaN
< 20260913160312,NaN,NaN,NaN,NaN
< 20260913160313,NaN,NaN,NaN,NaN
< 20260913160314,NaN,NaN,NaN,NaN
< 20260913160315,NaN,NaN,NaN,0.216
< 20260913160316,NaN,NaN,NaN,NaN
< 20260913160317,NaN,NaN,NaN,NaN
< 20260913160318,NaN,NaN,NaN,NaN
< 20260913160319,NaN,NaN,NaN,NaN
< 20260913160320,NaN,NaN,NaN,0.214
< 20260913160321,NaN,NaN,NaN,NaN
< 20260913160322,NaN,NaN,NaN,NaN
< 20260913160323,NaN,NaN,NaN,NaN
< 20260913160324,NaN,NaN,NaN,NaN
< 20260913160325,NaN,NaN,NaN,0.215
< 20260913160326,NaN,NaN,NaN,NaN
< 20260913160327,NaN,NaN,NaN,NaN
< 20260913160328,NaN,NaN,NaN,NaN
< 20260913160329,NaN,NaN,NaN,NaN
< 20260913160330,NaN,NaN,NaN,0.214
< 20260913160331,NaN,NaN,NaN,NaN
< 20260913160332,NaN,NaN,NaN,NaN
< 20260913160333,NaN,NaN,NaN,NaN
< 20260913160334,NaN,NaN,NaN,NaN
< 20260913160335,NaN,NaN,NaN,0.215
< 20260913160336,NaN,NaN,NaN,NaN
< 20260913160337,NaN,NaN,NaN,NaN
< 20260913160338,NaN,NaN,NaN,NaN
< 20260913160339,NaN,NaN,NaN,NaN
< 20260913160340,NaN,NaN,NaN,0.215
< 20260913160341,NaN,NaN,NaN,NaN
< 20260913160342,NaN,NaN,NaN,NaN
< 20260913160343,NaN,NaN,NaN,NaN
< 20260913160344,NaN,NaN,NaN,NaN
< 20260913160345,NaN,NaN,NaN,0.212
< 20260913160346,NaN,NaN,NaN,NaN
< 20260913160347,NaN,NaN,NaN,NaN
< 20260913160348,NaN,NaN,NaN,NaN
< 20260913160349,NaN,NaN,NaN,NaN
< 20260913160350,NaN,NaN,NaN,0.212
< 20260913160351,NaN,NaN,NaN,NaN
< 20260913160352,NaN,NaN,NaN,NaN
< 20260913160353,NaN,NaN,NaN,NaN
< 20260913160354,NaN,NaN,NaN,NaN
< 20260913160355,NaN,NaN,NaN,0.209
< 20260913160356,NaN,NaN,NaN,NaN
< 20260913160357,NaN,NaN,NaN,NaN
< 20260913160358,NaN,NaN,NaN,NaN
< 20260913160359,NaN,NaN,NaN,NaN
< 20260913160400,NaN,NaN,NaN,0.212
< 20260913160401,NaN,NaN,NaN,NaN
< 20260913160402,NaN,NaN,NaN,NaN
< 20260913160403,NaN,NaN,NaN,NaN
< 20260913160404,NaN,NaN,NaN,NaN
< 20260913160405,NaN,NaN,NaN,0.210
< 20260913160406,NaN,NaN,NaN,NaN
< 20260913160407,NaN,NaN,NaN,NaN
< 20260913160408,NaN,NaN,NaN,NaN
< 20260913160409,NaN,NaN,NaN,NaN
< 20260913160410,NaN,NaN,NaN,0.210
< 20260913160411,NaN,NaN,NaN,NaN
< 20260913160412,NaN,NaN,NaN,NaN
< 20260913160413,NaN,NaN,NaN,NaN
< 20260913160414,NaN,NaN,NaN,NaN
< 20260913160415,NaN,NaN,NaN,0.211
< 20260913160416,NaN,NaN,NaN,NaN
< 20260913160417,NaN,NaN,NaN,NaN
< 20260913160418,NaN,NaN,NaN,NaN
< 20260913160419,NaN,NaN,NaN,NaN
< 20260913160420,NaN,NaN,NaN,0.212
< 20260913160421,NaN,NaN,NaN,NaN
< 20260913160422,NaN,NaN,NaN,NaN
< 20260913160423,NaN,NaN,NaN,NaN
< 20260913160424,NaN,NaN,NaN,NaN
< 20260913160425,NaN,NaN,NaN,0.212
< 20260913160426,NaN,NaN,NaN,NaN
< 20260913160427,NaN,NaN,NaN,NaN
< 20260913160428,NaN,NaN,NaN,NaN
< 20260913160429,NaN,NaN,NaN,NaN
< 20260913160430,NaN,NaN,NaN,0.212
< 20260913160431,NaN,NaN,NaN,NaN
< 20260913160432,NaN,NaN,NaN,NaN
< 20260913160433,NaN,NaN,NaN,NaN
< 20260913160434,NaN,NaN,NaN,NaN
< 20260913160435,NaN,NaN,NaN,0.211
< 20260913160436,NaN,NaN,NaN,NaN
< 20260913160437,NaN,NaN,NaN,NaN
< 20260913160438,NaN,NaN,NaN,NaN
< 20260913160439,NaN,NaN,NaN,NaN
< 20260913160440,NaN,NaN,NaN,0.211
< 20260913160441,NaN,NaN,NaN,NaN
< 20260913160442,NaN,NaN,NaN,NaN
< 20260913160443,NaN,NaN,NaN,NaN
< 20260913160444,NaN,NaN,NaN,NaN
< 20260913160445,NaN,NaN,NaN,0.211
< 20260913160446,NaN,NaN,NaN,NaN
< 20260913160447,NaN,NaN,NaN,NaN
< 20260913160448,NaN,NaN,NaN,NaN
< 20260913160449,NaN,NaN,NaN,NaN
< 20260913160450,NaN,NaN,NaN,0.210
< 20260913160451,NaN,NaN,NaN,NaN
< 20260913160452,NaN,NaN,NaN,NaN
< 20260913160453,NaN,NaN,NaN,NaN
< 20260913160454,NaN,NaN,NaN,NaN
< 20260913160455,NaN,NaN,NaN,0.210
< 20260913160456,NaN,NaN,NaN,NaN
< 20260913160457,NaN,NaN,NaN,NaN
< 20260913160458,NaN,NaN,NaN,NaN
< 20260913160459,NaN,NaN,NaN,NaN
< 20260913160500,NaN,NaN,NaN,0.210
< 20260913160501,NaN,NaN,NaN,NaN
< 20260913160502,NaN,NaN,NaN,NaN
< 20260913160503,NaN,NaN,NaN,NaN
< 20260913160504,NaN,NaN,NaN,NaN
< 20260913160505,NaN,NaN,NaN,0.209
< 20260913160506,NaN,NaN,NaN,NaN
< 20260913160507,NaN,NaN,NaN,NaN
< 20260913160508,NaN,NaN,NaN,NaN
< 20260913160509,NaN,NaN,NaN,NaN
< 20260913160510,NaN,NaN,NaN,0.210
< 20260913160511,NaN,NaN,NaN,NaN
< 20260913160512,NaN,NaN,NaN,NaN
< 20260913160513,NaN,NaN,NaN,NaN
< 20260913160514,NaN,NaN,NaN,NaN
< 20260913160515,NaN,NaN,NaN,0.209
< 20260913160516,NaN,NaN,NaN,NaN
< 20260913160517,NaN,NaN,NaN,NaN
< 20260913160518,NaN,NaN,NaN,NaN
< 20260913160519,NaN,NaN,NaN,NaN
< 20260913160520,NaN,NaN,NaN,0.211
< 20260913160521,NaN,NaN,NaN,NaN
< 20260913160522,NaN,NaN,NaN,NaN
< 20260913160523,NaN,NaN,NaN,NaN
< 20260913160524,NaN,NaN,NaN,NaN
< 20260913160525,NaN,NaN,NaN,0.211
< 20260913160526,NaN,NaN,NaN,NaN
< 20260913160527,NaN,NaN,NaN,NaN
< 20260913160528,NaN,NaN,NaN,NaN
< 20260913160529,NaN,NaN,NaN,NaN
< 20260913160530,NaN,NaN,NaN,0.210
< 20260913160531,NaN,NaN,NaN,NaN
< 20260913160532,NaN,NaN,NaN,NaN
< 20260913160533,NaN,NaN,NaN,NaN
< 20260913160534,NaN,NaN,NaN,NaN
< 20260913160535,NaN,NaN,NaN,0.211
< 20260913160536,NaN,NaN,NaN,NaN
< 20260913160537,NaN,NaN,NaN,NaN
< 20260913160538,NaN,NaN,NaN,NaN
< 20260913160539,NaN,NaN,NaN,NaN
< 20260913160540,NaN,NaN,NaN,0.209
< 20260913160541,NaN,NaN,NaN,NaN
< 20260913160542,NaN,NaN,NaN,NaN
< 20260913160543,NaN,NaN,NaN,NaN
< 20260913160544,NaN,NaN,NaN,NaN
< 20260913160545,NaN,NaN,NaN,0.209
< 20260913160546,NaN,NaN,NaN,NaN
< 20260913160547,NaN,NaN,NaN,NaN
< 20260913160548,NaN,NaN,NaN,NaN
< 20260913160549,NaN,NaN,NaN,NaN
< 20260913160550,NaN,NaN,NaN,0.210
< 20260913160551,NaN,NaN,NaN,NaN
< 20260913160552,NaN,NaN,NaN,NaN
< 20260913160553,NaN,NaN,NaN,NaN
< 20260913160554,NaN,NaN,NaN,NaN
< 20260913160555,NaN,NaN,NaN,0.212
< 20260913160556,NaN,NaN,NaN,NaN
< 20260913160557,NaN,NaN,NaN,NaN
< 20260913160558,NaN,NaN,NaN,NaN
< 20260913160559,NaN,NaN,NaN,NaN
< 20260913160600,NaN,NaN,NaN,0.213
< 20260913160601,NaN,NaN,NaN,NaN
< 20260913160602,NaN,NaN,NaN,NaN
< 20260913160603,NaN,NaN,NaN,NaN
< 20260913160604,NaN,NaN,NaN,NaN
< 20260913160605,NaN,NaN,NaN,0.212
< 20260913160606,NaN,NaN,NaN,NaN
< 20260913160607,NaN,NaN,NaN,NaN
< 20260913160608,NaN,NaN,NaN,NaN
< 20260913160609,NaN,NaN,NaN,NaN
< 20260913160610,NaN,NaN,NaN,0.213
< 20260913160611,NaN,NaN,NaN,NaN
< 20260913160612,NaN,NaN,NaN,NaN
< 20260913160613,NaN,NaN,NaN,NaN
< 20260913160614,NaN,NaN,NaN,NaN
< 20260913160615,NaN,NaN,NaN,0.212
< 20260913160616,NaN,NaN,NaN,NaN
< 20260913160617,NaN,NaN,NaN,NaN
< 20260913160618,NaN,NaN,NaN,NaN
< 20260913160619,NaN,NaN,NaN,NaN
< 20260913160620,NaN,NaN,NaN,0.212
< 20260913160621,NaN,NaN,NaN,NaN
< 20260913160622,NaN,NaN,NaN,NaN
< 20260913160623,NaN,NaN,NaN,NaN
< 20260913160624,NaN,NaN,NaN,NaN
< 20260913160625,NaN,NaN,NaN,0.212
< 20260913160626,NaN,NaN,NaN,NaN
< 20260913160627,NaN,NaN,NaN,NaN
< 20260913160628,NaN,NaN,NaN,NaN
< 20260913160629,NaN,NaN,NaN,NaN
< 20260913160630,NaN,NaN,NaN,0.213
< 20260913160631,NaN,NaN,NaN,NaN
< 20260913160632,NaN,NaN,NaN,NaN
< 20260913160633,NaN,NaN,NaN,NaN
< 20260913160634,NaN,NaN,NaN,NaN
< 20260913160635,NaN,NaN,NaN,0.211
< 20260913160636,NaN,NaN,NaN,NaN
< 20260913160637,NaN,NaN,NaN,NaN
< 20260913160638,NaN,NaN,NaN,NaN
< 20260913160639,NaN,NaN,NaN,NaN
< 20260913160640,NaN,NaN,NaN,0.212
< 20260913160641,NaN,NaN,NaN,NaN
< 20260913160642,NaN,NaN,NaN,NaN
< 20260913160643,NaN,NaN,NaN,NaN
< 20260913160644,NaN,NaN,NaN,NaN
< 20260913160645,NaN,NaN,NaN,0.212
< 20260913160646,NaN,NaN,NaN,NaN
< 20260913160647,NaN,NaN,NaN,NaN
< 20260913160648,NaN,NaN,NaN,NaN
< 20260913160649,NaN,NaN,NaN,NaN
< 20260913160650,NaN,NaN,NaN,0.212
< 20260913160651,NaN,NaN,NaN,NaN
< 20260913160652,NaN,NaN,NaN,NaN
< 20260913160653,NaN,NaN,NaN,NaN
< 20260913160654,NaN,NaN,NaN,NaN
< 20260913160655,NaN,NaN,NaN,0.212
< 20260913160656,NaN,NaN,NaN,NaN
< 20260913160657,NaN,NaN,NaN,NaN
< 20260913160658,NaN,NaN,NaN,NaN
< 20260913160659,NaN,NaN,NaN,NaN
< 20260913160700,NaN,NaN,NaN,0.212
< 20260913160701,NaN,NaN,NaN,NaN
< 20260913160702,NaN,NaN,NaN,NaN
< 20260913160703,NaN,NaN,NaN,NaN
< 20260913160704,NaN,NaN,NaN,NaN
< 20260913160705,NaN,NaN,NaN,0.217
< 20260913160706,NaN,NaN,NaN,NaN
< 20260913160707,NaN,NaN,NaN,NaN
< 20260913160708,NaN,NaN,NaN,NaN
< 20260913160709,NaN,NaN,NaN,NaN
< 20260913160710,NaN,NaN,NaN,0.217
< 20260913160711,NaN,NaN,NaN,NaN
< 20260913160712,NaN,NaN,NaN,NaN
< 20260913160713,NaN,NaN,NaN,NaN
< 20260913160714,NaN,NaN,NaN,NaN
< 20260913160715,NaN,NaN,NaN,0.217
< 20260913160716,NaN,NaN,NaN,NaN
< 20260913160717,NaN,NaN,NaN,NaN
< 20260913160718,NaN,NaN,NaN,NaN
< 20260913160719,NaN,NaN,NaN,NaN
< 20260913160720,NaN,NaN,NaN,0.217
< 20260913160721,NaN,NaN,NaN,NaN
< 20260913160722,NaN,NaN,NaN,NaN
< 20260913160723,NaN,NaN,NaN,NaN
< 20260913160724,NaN,NaN,NaN,NaN
< 20260913160725,NaN,NaN,NaN,0.216
< 20260913160726,NaN,NaN,NaN,NaN
< 20260913160727,NaN,NaN,NaN,NaN
< 20260913160728,NaN,NaN,NaN,NaN
< 20260913160729,NaN,NaN,NaN,NaN
< 20260913160730,NaN,NaN,NaN,0.218
< 20260913160731,NaN,NaN,NaN,NaN
< 20260913160732,NaN,NaN,NaN,NaN
< 20260913160733,NaN,NaN,NaN,NaN
< 20260913160734,NaN,NaN,NaN,NaN
< 20260913160735,NaN,NaN,NaN,0.217
< 20260913160736,NaN,NaN,NaN,NaN
< 20260913160737,NaN,NaN,NaN,NaN
< 20260913160738,NaN,NaN,NaN,NaN
< 20260913160739,NaN,NaN,NaN,NaN
< 20260913160740,NaN,NaN,NaN,0.217
< 20260913160741,NaN,NaN,NaN,NaN
< 20260913160742,NaN,NaN,NaN,NaN
< 20260913160743,NaN,NaN,NaN,NaN
< 20260913160744,NaN,NaN,NaN,NaN
< 20260913160745,NaN,NaN,NaN,0.219
< 20260913160746,NaN,NaN,NaN,NaN
< 20260913160747,NaN,NaN,NaN,NaN
< 20260913160748,NaN,NaN,NaN,NaN
< 20260913160749,NaN,NaN,NaN,NaN
< 20260913160750,NaN,NaN,NaN,0.218
< 20260913160751,NaN,NaN,NaN,NaN
< 20260913160752,NaN,NaN,NaN,NaN
< 20260913160753,NaN,NaN,NaN,NaN
< 20260913160754,NaN,NaN,NaN,NaN
< 20260913160755,NaN,NaN,NaN,0.218
< 20260913160756,NaN,NaN,NaN,NaN
< 20260913160757,NaN,NaN,NaN,NaN
< 20260913160758,NaN,NaN,NaN,NaN
< 20260913160759,NaN,NaN,NaN,NaN
< 20260913160800,NaN,NaN,NaN,0.216
< 20260913160801,NaN,NaN,NaN,NaN
< 20260913160802,NaN,NaN,NaN,NaN
< 20260913160803,NaN,NaN,NaN,NaN
< 20260913160804,NaN,NaN,NaN,NaN
< 20260913160805,NaN,NaN,NaN,0.216
< 20260913160806,NaN,NaN,NaN,NaN
< 20260913160807,NaN,NaN,NaN,NaN
< 20260913160808,NaN,NaN,NaN,NaN
< 20260913160809,NaN,NaN,NaN,NaN
< 20260913160810,NaN,NaN,NaN,0.216
< 20260913160811,NaN,NaN,NaN,NaN
< 20260913160812,NaN,NaN,NaN,NaN
< 20260913160813,NaN,NaN,NaN,NaN
< 20260913160814,NaN,NaN,NaN,NaN
< 20260913160815,NaN,NaN,NaN,0.215
< 20260913160816,NaN,NaN,NaN,NaN
< 20260913160817,NaN,NaN,NaN,NaN
< 20260913160818,NaN,NaN,NaN,NaN
< 20260913160819,NaN,NaN,NaN,NaN
< 20260913160820,NaN,NaN,NaN,0.216
< 20260913160821,NaN,NaN,NaN,NaN
< 20260913160822,NaN,NaN,NaN,NaN
< 20260913160823,NaN,NaN,NaN,NaN
< 20260913160824,NaN,NaN,NaN,NaN
< 20260913160825,NaN,NaN,NaN,0.215
< 20260913160826,NaN,NaN,NaN,NaN
< 20260913160827,NaN,NaN,NaN,NaN
< 20260913160828,NaN,NaN,NaN,NaN
< 20260913160829,NaN,NaN,NaN,NaN
< 20260913160830,NaN,NaN,NaN,0.215
< 20260913160831,NaN,NaN,NaN,NaN
< 20260913160832,NaN,NaN,NaN,NaN
< 20260913160833,NaN,NaN,NaN,NaN
< 20260913160834,NaN,NaN,NaN,NaN
< 20260913160835,NaN,NaN,NaN,0.214
< 20260913160836,NaN,NaN,NaN,NaN
< 20260913160837,NaN,NaN,NaN,NaN
< 20260913160838,NaN,NaN,NaN,NaN
< 20260913160839,NaN,NaN,NaN,NaN
< 20260913160840,NaN,NaN,NaN,0.211
< 20260913160841,NaN,NaN,NaN,NaN
< 20260913160842,NaN,NaN,NaN,NaN
< 20260913160843,NaN,NaN,NaN,NaN
< 20260913160844,NaN,NaN,NaN,NaN
< 20260913160845,NaN,NaN,NaN,0.211
< 20260913160846,NaN,NaN,NaN,NaN
< 20260913160847,NaN,NaN,NaN,NaN
< 20260913160848,NaN,NaN,NaN,NaN
< 20260913160849,NaN,NaN,NaN,NaN
< 20260913160850,NaN,NaN,NaN,0.211
< 20260913160851,NaN,NaN,NaN,NaN
< 20260913160852,NaN,NaN,NaN,NaN
< 20260913160853,NaN,NaN,NaN,NaN
< 20260913160854,NaN,NaN,NaN,NaN
< 20260913160855,NaN,NaN,NaN,0.211
< 20260913160856,NaN,NaN,NaN,NaN
< 20260913160857,NaN,NaN,NaN,NaN
< 20260913160858,NaN,NaN,NaN,NaN
< 20260913160859,NaN,NaN,NaN,NaN
< 20260913160900,NaN,NaN,NaN,0.210
< 20260913160901,NaN,NaN,NaN,NaN
< 20260913160902,NaN,NaN,NaN,NaN
< 20260913160903,NaN,NaN,NaN,NaN
< 20260913160904,NaN,NaN,NaN,NaN
< 20260913160905,NaN,NaN,NaN,0.211
< 20260913160906,NaN,NaN,NaN,NaN
< 20260913160907,NaN,NaN,NaN,NaN
< 20260913160908,NaN,NaN,NaN,NaN
< 20260913160909,NaN,NaN,NaN,NaN
< 20260913160910,NaN,NaN,NaN,0.210
< 20260913160911,NaN,NaN,NaN,NaN
< 20260913160912,NaN,NaN,NaN,NaN
< 20260913160913,NaN,NaN,NaN,NaN
< 20260913160914,NaN,NaN,NaN,NaN
< 20260913160915,NaN,NaN,NaN,0.212
< 20260913160916,NaN,NaN,NaN,NaN
< 20260913160917,NaN,NaN,NaN,NaN
< 20260913160918,NaN,NaN,NaN,NaN
< 20260913160919,NaN,NaN,NaN,NaN
< 20260913160920,NaN,NaN,NaN,0.212
< 20260913160921,NaN,NaN,NaN,NaN
< 20260913160922,NaN,NaN,NaN,NaN
< 20260913160923,NaN,NaN,NaN,NaN
< 20260913160924,NaN,NaN,NaN,NaN
< 20260913160925,NaN,NaN,NaN,0.212
< 20260913160926,NaN,NaN,NaN,NaN
< 20260913160927,NaN,NaN,NaN,NaN
< 20260913160928,NaN,NaN,NaN,NaN
< 20260913160929,NaN,NaN,NaN,NaN
< 20260913160930,NaN,NaN,NaN,0.212
< 20260913160931,NaN,NaN,NaN,NaN
< 20260913160932,NaN,NaN,NaN,NaN
< 20260913160933,NaN,NaN,NaN,NaN
< 20260913160934,NaN,NaN,NaN,NaN
< 20260913160935,NaN,NaN,NaN,0.212
< 20260913160936,NaN,NaN,NaN,NaN
< 20260913160937,NaN,NaN,NaN,NaN
< 20260913160938,NaN,NaN,NaN,NaN
< 20260913160939,NaN,NaN,NaN,NaN
< 20260913160940,NaN,NaN,NaN,0.212
< 20260913160941,NaN,NaN,NaN,NaN
< 20260913160942,NaN,NaN,NaN,NaN
< 20260913160943,NaN,NaN,NaN,NaN
< 20260913160944,NaN,NaN,NaN,NaN
< 20260913160945,NaN,NaN,NaN,0.211
< 20260913160946,NaN,NaN,NaN,NaN
< 20260913160947,NaN,NaN,NaN,NaN
< 20260913160948,NaN,NaN,NaN,NaN
< 20260913160949,NaN,NaN,NaN,NaN
< 20260913160950,NaN,NaN,NaN,0.210
< 20260913160951,NaN,NaN,NaN,NaN
< 20260913160952,NaN,NaN,NaN,NaN
< 20260913160953,NaN,NaN,NaN,NaN
< 20260913160954,NaN,NaN,NaN,NaN
< 20260913160955,NaN,NaN,NaN,0.209
< 20260913160956,NaN,NaN,NaN,NaN
< 20260913160957,NaN,NaN,NaN,NaN
< 20260913160958,NaN,NaN,NaN,NaN
< 20260913160959,NaN,NaN,NaN,NaN
< 20260913161000,NaN,NaN,NaN,0.210
< 20260913161001,NaN,NaN,NaN,NaN
< 20260913161002,NaN,NaN,NaN,NaN
< 20260913161003,NaN,NaN,NaN,NaN
< 20260913161004,NaN,NaN,NaN,NaN
< 20260913161005,NaN,NaN,NaN,0.209
< 20260913161006,NaN,NaN,NaN,NaN
< 20260913161007,NaN,NaN,NaN,NaN
< 20260913161008,NaN,NaN,NaN,NaN
< 20260913161009,NaN,NaN,NaN,NaN
< 20260913161010,NaN,NaN,NaN,0.209
< 20260913161011,NaN,NaN,NaN,NaN
< 20260913161012,NaN,NaN,NaN,NaN
< 20260913161013,NaN,NaN,NaN,NaN
< 20260913161014,NaN,NaN,NaN,NaN
< 20260913161015,NaN,NaN,NaN,0.210
< 20260913161016,NaN,NaN,NaN,NaN
< 20260913161017,NaN,NaN,NaN,NaN
< 20260913161018,NaN,NaN,NaN,NaN
< 20260913161019,NaN,NaN,NaN,NaN
< 20260913161020,NaN,NaN,NaN,0.211
< 20260913161021,NaN,NaN,NaN,NaN
< 20260913161022,NaN,NaN,NaN,NaN
< 20260913161023,NaN,NaN,NaN,NaN
< 20260913161024,NaN,NaN,NaN,NaN
< 20260913161025,NaN,NaN,NaN,0.211
< 20260913161026,NaN,NaN,NaN,NaN
< 20260913161027,NaN,NaN,NaN,NaN
< 20260913161028,NaN,NaN,NaN,NaN
< 20260913161029,NaN,NaN,NaN,NaN
< 20260913161030,NaN,NaN,NaN,0.211
< 20260913161031,NaN,NaN,NaN,NaN
< 20260913161032,NaN,NaN,NaN,NaN
< 20260913161033,NaN,NaN,NaN,NaN
< 20260913161034,NaN,NaN,NaN,NaN
< 20260913161035,NaN,NaN,NaN,0.210
< 20260913161036,NaN,NaN,NaN,NaN
< 20260913161037,NaN,NaN,NaN,NaN
< 20260913161038,NaN,NaN,NaN,NaN
< 20260913161039,NaN,NaN,NaN,NaN
< 20260913161040,NaN,NaN,NaN,0.210
< 20260913161041,NaN,NaN,NaN,NaN
< 20260913161042,NaN,NaN,NaN,NaN
< 20260913161043,NaN,NaN,NaN,NaN
< 20260913161044,NaN,NaN,NaN,NaN
< 20260913161045,NaN,NaN,NaN,0.210
< 20260913161046,NaN,NaN,NaN,NaN
< 20260913161047,NaN,NaN,NaN,NaN
< 20260913161048,NaN,NaN,NaN,NaN
< 20260913161049,NaN,NaN,NaN,NaN
< 20260913161050,NaN,NaN,NaN,0.209
< 20260913161051,NaN,NaN,NaN,NaN
< 20260913161052,NaN,NaN,NaN,NaN
< 20260913161053,NaN,NaN,NaN,NaN
< 20260913161054,NaN,NaN,NaN,NaN
< 20260913161055,NaN,NaN,NaN,0.213
< 20260913161056,NaN,NaN,NaN,NaN
< 20260913161057,NaN,NaN,NaN,NaN
< 20260913161058,NaN,NaN,NaN,NaN
< 20260913161059,NaN,NaN,NaN,NaN
< 20260913161100,NaN,NaN,NaN,0.212
< 20260913161101,NaN,NaN,NaN,NaN
< 20260913161102,NaN,NaN,NaN,NaN
< 20260913161103,NaN,NaN,NaN,NaN
< 20260913161104,NaN,NaN,NaN,NaN
< 20260913161105,NaN,NaN,NaN,0.212
< 20260913161106,NaN,NaN,NaN,NaN
< 20260913161107,NaN,NaN,NaN,NaN
< 20260913161108,NaN,NaN,NaN,NaN
< 20260913161109,NaN,NaN,NaN,NaN
< 20260913161110,NaN,NaN,NaN,0.213
< 20260913161111,NaN,NaN,NaN,NaN
< 20260913161112,NaN,NaN,NaN,NaN
< 20260913161113,NaN,NaN,NaN,NaN
< 20260913161114,NaN,NaN,NaN,NaN
< 20260913161115,NaN,NaN,NaN,0.212
< 20260913161116,NaN,NaN,NaN,NaN
< 20260913161117,NaN,NaN,NaN,NaN
< 20260913161118,NaN,NaN,NaN,NaN
< 20260913161119,NaN,NaN,NaN,NaN
< 20260913161120,NaN,NaN,NaN,0.213
< 20260913161121,NaN,NaN,NaN,NaN
< 20260913161122,NaN,NaN,NaN,NaN
< 20260913161123,NaN,NaN,NaN,NaN
< 20260913161124,NaN,NaN,NaN,NaN
< 20260913161125,NaN,NaN,NaN,0.213
< 20260913161126,NaN,NaN,NaN,NaN
< 20260913161127,NaN,NaN,NaN,NaN
< 20260913161128,NaN,NaN,NaN,NaN
< 20260913161129,NaN,NaN,NaN,NaN
< 20260913161130,NaN,NaN,NaN,0.213
< 20260913161131,NaN,NaN,NaN,NaN
< 20260913161132,NaN,NaN,NaN,NaN
< 20260913161133,NaN,NaN,NaN,NaN
< 20260913161134,NaN,NaN,NaN,NaN
< 20260913161135,NaN,NaN,NaN,0.213
< 20260913161136,NaN,NaN,NaN,NaN
< 20260913161137,NaN,NaN,NaN,NaN
< 20260913161138,NaN,NaN,NaN,NaN
< 20260913161139,NaN,NaN,NaN,NaN
< 20260913161140,NaN,NaN,NaN,0.213
< 20260913161141,NaN,NaN,NaN,NaN
< 20260913161142,NaN,NaN,NaN,NaN
< 20260913161143,NaN,NaN,NaN,NaN
< 20260913161144,NaN,NaN,NaN,NaN
< 20260913161145,NaN,NaN,NaN,0.213
< 20260913161146,NaN,NaN,NaN,NaN
< 20260913161147,NaN,NaN,NaN,NaN
< 20260913161148,NaN,NaN,NaN,NaN
< 20260913161149,NaN,NaN,NaN,NaN
< 20260913161150,NaN,NaN,NaN,0.212
< 20260913161151,NaN,NaN,NaN,NaN
< 20260913161152,NaN,NaN,NaN,NaN
< 20260913161153,NaN,NaN,NaN,NaN
< 20260913161154,NaN,NaN,NaN,NaN
< 20260913161155,NaN,NaN,NaN,0.213
< 20260913161156,NaN,NaN,NaN,NaN
< 20260913161157,NaN,NaN,NaN,NaN
< 20260913161158,NaN,NaN,NaN,NaN
< 20260913161159,NaN,NaN,NaN,NaN
< 20260913161200,NaN,NaN,NaN,0.530
< 20260913161201,NaN,NaN,NaN,NaN
< 20260913161202,NaN,NaN,NaN,NaN
< 20260913161203,NaN,NaN,NaN,NaN
< 20260913161204,NaN,NaN,NaN,NaN
< 20260913161205,NaN,NaN,NaN,0.217
< 20260913161206,NaN,NaN,NaN,NaN
< 20260913161207,NaN,NaN,NaN,NaN
< 20260913161208,NaN,NaN,NaN,NaN
< 20260913161209,NaN,NaN,NaN,NaN
< 20260913161210,NaN,NaN,NaN,0.217
< 20260913161211,NaN,NaN,NaN,NaN
< 20260913161212,NaN,NaN,NaN,NaN
< 20260913161213,NaN,NaN,NaN,NaN
< 20260913161214,NaN,NaN,NaN,NaN
< 20260913161215,NaN,NaN,NaN,0.216
< 20260913161216,NaN,NaN,NaN,NaN
< 20260913161217,NaN,NaN,NaN,NaN
< 20260913161218,NaN,NaN,NaN,NaN
< 20260913161219,NaN,NaN,NaN,NaN
< 20260913161220,NaN,NaN,NaN,0.218
< 20260913161221,NaN,NaN,NaN,NaN
< 20260913161222,NaN,NaN,NaN,NaN
< 20260913161223,NaN,NaN,NaN,NaN
< 20260913161224,NaN,NaN,NaN,NaN
< 20260913161225,NaN,NaN,NaN,0.216
< 20260913161226,NaN,NaN,NaN,NaN
< 20260913161227,NaN,NaN,NaN,NaN
< 20260913161228,NaN,NaN,NaN,NaN
< 20260913161229,NaN,NaN,NaN,NaN
< 20260913161230,NaN,NaN,NaN,0.217
< 20260913161231,NaN,NaN,NaN,NaN
< 20260913161232,NaN,NaN,NaN,NaN
< 20260913161233,NaN,NaN,NaN,NaN
---
> 20260913160146,8,414.916,13.991,NaN
> 20260913160147,8,414.916,13.993,NaN
> 20260913160148,8,414.638,13.993,NaN
> 20260913160149,8,414.638,13.993,NaN
> 20260913160150,8,414.638,13.993,0.212
> 20260913160151,8,414.638,13.993,NaN
> 20260913160152,8,414.638,13.943,NaN
> 20260913160153,8,412.917,13.943,NaN
> 20260913160154,8,412.917,13.943,NaN
> 20260913160155,8,412.917,13.943,0.211
> 20260913160156,8,412.917,13.943,NaN
> 20260913160157,8,412.917,13.846,NaN
> 20260913160158,NaN,412.611,13.846,NaN
> 20260913160159,8,412.611,13.846,NaN
> 20260913160200,8,412.611,13.846,0.210
> 20260913160201,8,412.611,13.812,NaN
> 20260913160202,8,412.525,13.812,NaN
> 20260913160203,8,412.525,13.812,NaN
> 20260913160204,8,412.525,13.812,NaN
> 20260913160205,8,412.525,13.812,0.218
> 20260913160206,8,412.525,13.764,NaN
> 20260913160207,8,412.452,13.764,NaN
> 20260913160208,8,412.452,13.764,NaN
> 20260913160209,8,412.452,13.764,NaN
> 20260913160210,8,412.452,13.633,0.216
> 20260913160211,8,412.497,13.633,NaN
> 20260913160212,8,412.497,13.633,NaN
> 20260913160213,7,412.497,13.633,NaN
> 20260913160214,7,412.497,13.633,NaN
> 20260913160215,7,412.497,13.667,0.216
> 20260913160216,7,412.424,13.667,NaN
> 20260913160217,7,412.424,13.667,NaN
> 20260913160218,7,412.424,13.667,NaN
> 20260913160219,7,412.424,13.677,NaN
> 20260913160220,7,412.319,13.677,0.216
> 20260913160221,7,412.319,13.677,NaN
> 20260913160222,7,412.319,13.677,NaN
> 20260913160223,7,412.319,13.677,NaN
> 20260913160224,7,412.319,13.652,NaN
> 20260913160225,7,411.900,13.652,0.218
> 20260913160226,7,411.900,13.652,NaN
> 20260913160227,7,411.900,13.652,NaN
> 20260913160228,7,411.900,13.668,NaN
> 20260913160229,7,411.842,13.668,NaN
> 20260913160230,7,411.842,13.668,0.217
> 20260913160231,7,411.842,13.668,NaN
> 20260913160232,7,411.842,13.668,NaN
> 20260913160233,7,411.842,13.672,NaN
> 20260913160234,7,411.851,13.672,NaN
> 20260913160235,7,411.851,13.672,0.220
> 20260913160236,7,411.851,13.672,NaN
> 20260913160237,7,411.851,13.677,NaN
> 20260913160238,7,411.894,13.677,NaN
> 20260913160239,7,411.894,13.677,NaN
> 20260913160240,7,411.894,13.677,0.218
> 20260913160241,7,411.894,13.677,NaN
> 20260913160242,7,411.894,13.646,NaN
> 20260913160243,7,411.829,13.646,NaN
> 20260913160244,7,411.829,13.646,NaN
> 20260913160245,7,411.829,13.646,0.218
> 20260913160246,7,411.829,13.671,NaN
> 20260913160247,6,411.904,13.671,NaN
> 20260913160248,6,411.904,13.671,NaN
> 20260913160249,6,411.904,13.671,NaN
> 20260913160250,6,411.904,13.671,0.218
> 20260913160251,6,411.904,13.680,NaN
> 20260913160252,6,411.955,13.680,NaN
> 20260913160253,6,411.955,13.680,NaN
> 20260913160254,6,411.955,13.680,NaN
> 20260913160255,6,411.955,13.666,0.216
> 20260913160256,6,411.157,13.666,NaN
> 20260913160257,6,411.157,13.666,NaN
> 20260913160258,6,411.157,13.666,NaN
> 20260913160259,6,411.157,13.666,NaN
> 20260913160300,6,411.157,13.626,0.219
> 20260913160301,6,411.090,13.626,NaN
> 20260913160302,6,411.090,13.626,NaN
> 20260913160303,6,411.090,13.626,NaN
> 20260913160304,6,411.090,13.618,NaN
> 20260913160305,6,411.024,13.618,0.218
> 20260913160306,6,411.024,13.618,NaN
> 20260913160307,6,411.024,13.618,NaN
> 20260913160308,6,411.024,13.618,NaN
> 20260913160309,6,411.024,13.598,NaN
> 20260913160310,6,410.980,13.598,0.216
> 20260913160311,6,410.980,13.598,NaN
> 20260913160312,6,410.980,13.598,NaN
> 20260913160313,6,410.980,13.620,NaN
> 20260913160314,6,411.076,13.620,NaN
> 20260913160315,6,411.076,13.620,0.216
> 20260913160316,6,411.076,13.620,NaN
> 20260913160317,6,411.076,13.620,NaN
> 20260913160318,6,411.076,13.627,NaN
> 20260913160319,5,411.134,13.627,NaN
> 20260913160320,5,411.134,13.627,0.214
> 20260913160321,5,411.134,13.627,NaN
> 20260913160322,5,411.134,13.627,NaN
> 20260913160323,5,411.134,13.633,NaN
> 20260913160324,5,411.039,13.633,NaN
> 20260913160325,5,411.039,13.633,0.215
> 20260913160326,5,411.039,13.633,NaN
> 20260913160327,5,411.039,13.634,NaN
> 20260913160328,5,410.640,13.634,NaN
> 20260913160329,5,410.640,13.634,NaN
> 20260913160330,5,410.640,13.634,0.214
> 20260913160331,5,410.640,13.634,NaN
> 20260913160332,5,410.640,13.651,NaN
> 20260913160333,5,410.721,13.651,NaN
> 20260913160334,5,410.721,13.651,NaN
> 20260913160335,5,410.721,13.651,0.215
> 20260913160336,5,410.721,13.653,NaN
> 20260913160337,5,410.737,13.653,NaN
> 20260913160338,5,410.737,13.653,NaN
> 20260913160339,5,410.737,13.653,NaN
> 20260913160340,5,410.737,13.653,0.215
> 20260913160341,5,410.737,13.637,NaN
> 20260913160342,5,410.505,13.637,NaN
> 20260913160343,5,410.505,13.637,NaN
> 20260913160344,5,410.505,13.637,NaN
> 20260913160345,5,410.505,13.694,0.212
> 20260913160346,5,410.735,13.694,NaN
> 20260913160347,5,410.735,13.694,NaN
> 20260913160348,5,410.735,13.694,NaN
> 20260913160349,5,410.735,13.694,NaN
> 20260913160350,4,410.735,13.748,0.212
> 20260913160351,4,410.738,13.748,NaN
> 20260913160352,4,410.738,13.748,NaN
> 20260913160353,4,410.738,13.748,NaN
> 20260913160354,4,410.738,13.743,NaN
> 20260913160355,4,410.557,13.743,0.209
> 20260913160356,4,410.557,13.743,NaN
> 20260913160357,4,410.557,13.743,NaN
> 20260913160358,4,410.557,13.743,NaN
> 20260913160359,4,410.557,13.689,NaN
> 20260913160400,4,410.360,13.689,0.212
> 20260913160401,4,410.360,13.689,NaN
> 20260913160402,4,410.360,13.689,NaN
> 20260913160403,4,410.360,13.689,NaN
> 20260913160404,4,410.360,13.648,NaN
> 20260913160405,4,410.418,13.648,0.210
> 20260913160406,4,410.418,13.648,NaN
> 20260913160407,4,410.418,13.648,NaN
> 20260913160408,4,410.418,13.629,NaN
> 20260913160409,4,410.442,13.629,NaN
> 20260913160410,4,410.442,13.629,0.210
> 20260913160411,4,410.442,13.629,NaN
> 20260913160412,4,410.442,13.629,NaN
> 20260913160413,4,410.427,13.625,NaN
> 20260913160414,4,410.427,13.625,NaN
> 20260913160415,4,410.427,13.625,0.211
> 20260913160416,4,410.427,13.625,NaN
> 20260913160417,4,410.427,13.609,NaN
> 20260913160418,4,410.375,13.609,NaN
> 20260913160419,4,410.375,13.609,NaN
> 20260913160420,4,410.375,13.609,0.212
> 20260913160421,4,410.375,13.609,NaN
> 20260913160422,3,410.375,13.554,NaN
> 20260913160423,3,410.416,13.554,NaN
> 20260913160424,3,410.416,13.554,NaN
> 20260913160425,3,410.416,13.554,0.212
> 20260913160426,3,410.416,13.567,NaN
> 20260913160427,3,410.312,13.567,NaN
> 20260913160428,3,410.312,13.567,NaN
> 20260913160429,3,410.312,13.567,NaN
> 20260913160430,3,410.312,13.550,0.212
> 20260913160431,3,410.267,13.550,NaN
> 20260913160432,3,410.267,13.550,NaN
> 20260913160433,3,410.267,13.550,NaN
> 20260913160434,3,410.267,13.550,NaN
> 20260913160435,3,410.267,13.561,0.211
> 20260913160436,3,410.271,13.561,NaN
> 20260913160437,3,410.271,13.561,NaN
> 20260913160438,3,410.271,13.561,NaN
> 20260913160439,3,410.271,13.545,NaN
> 20260913160440,3,410.246,13.545,0.211
> 20260913160441,3,410.246,13.545,NaN
> 20260913160442,3,410.246,13.545,NaN
> 20260913160443,3,410.246,13.545,NaN
> 20260913160444,3,410.246,13.550,NaN
> 20260913160445,3,410.250,13.550,0.211
> 20260913160446,3,410.250,13.550,NaN
> 20260913160447,3,410.250,13.550,NaN
> 20260913160448,3,410.250,13.550,NaN
> 20260913160449,3,410.188,13.550,NaN
> 20260913160450,3,410.188,13.550,0.210
> 20260913160451,3,410.188,13.550,NaN
> 20260913160452,3,410.188,13.550,NaN
> 20260913160453,3,410.188,13.559,NaN
> 20260913160454,3,410.227,13.559,NaN
> 20260913160455,2,410.227,13.559,0.210
> 20260913160456,2,410.227,13.559,NaN
> 20260913160457,2,410.227,13.530,NaN
> 20260913160458,2,410.291,13.530,NaN
> 20260913160459,2,410.291,13.530,NaN
> 20260913160500,2,410.291,13.530,0.210
> 20260913160501,2,410.291,13.530,NaN
> 20260913160502,2,410.291,13.499,NaN
> 20260913160503,2,410.328,13.499,NaN
> 20260913160504,2,410.328,13.499,NaN
> 20260913160505,2,410.328,13.499,0.209
> 20260913160506,2,410.328,13.485,NaN
> 20260913160507,2,410.345,13.485,NaN
> 20260913160508,2,410.345,13.485,NaN
> 20260913160509,2,410.345,13.485,NaN
> 20260913160510,2,410.345,13.485,0.210
> 20260913160511,2,410.345,13.478,NaN
> 20260913160512,2,410.341,13.478,NaN
> 20260913160513,2,410.341,13.478,NaN
> 20260913160514,2,410.341,13.478,NaN
> 20260913160515,2,410.341,13.485,0.209
> 20260913160516,2,410.328,13.485,NaN
> 20260913160517,2,410.328,13.485,NaN
> 20260913160518,2,410.328,13.485,NaN
> 20260913160519,2,410.328,13.485,NaN
> 20260913160520,2,410.328,13.493,0.211
> 20260913160521,2,410.520,13.493,NaN
> 20260913160522,2,410.520,13.493,NaN
> 20260913160523,2,410.520,13.493,NaN
> 20260913160524,2,410.520,13.443,NaN
> 20260913160525,2,410.283,13.443,0.211
> 20260913160526,1,410.283,13.443,NaN
> 20260913160527,1,410.283,13.443,NaN
> 20260913160528,1,410.283,13.443,NaN
> 20260913160529,1,410.283,13.443,NaN
> 20260913160530,1,410.352,13.443,0.210
> 20260913160531,1,410.352,13.443,NaN
> 20260913160532,1,410.352,13.443,NaN
> 20260913160533,1,410.352,13.477,NaN
> 20260913160534,1,410.321,13.477,NaN
> 20260913160535,1,410.321,13.477,0.211
> 20260913160536,1,410.321,13.477,NaN
> 20260913160537,1,410.321,13.477,NaN
> 20260913160538,1,410.321,13.465,NaN
> 20260913160539,1,410.271,13.465,NaN
> 20260913160540,1,410.271,13.465,0.209
> 20260913160541,1,410.271,13.465,NaN
> 20260913160542,1,410.271,13.483,NaN
> 20260913160543,1,410.314,13.483,NaN
> 20260913160544,1,410.314,13.483,NaN
> 20260913160545,1,410.314,13.483,0.209
> 20260913160546,1,410.314,13.483,NaN
> 20260913160547,1,410.314,13.481,NaN
> 20260913160548,1,410.327,13.481,NaN
> 20260913160549,1,410.327,13.481,NaN
> 20260913160550,1,410.327,13.481,0.210
> 20260913160551,1,410.327,13.481,NaN
> 20260913160552,1,410.327,13.488,NaN
> 20260913160553,1,410.408,13.488,NaN
> 20260913160554,1,410.408,13.488,NaN
> 20260913160555,1,410.408,13.488,0.212
> 20260913160556,1,410.408,13.467,NaN
> 20260913160557,NaN,410.248,13.467,NaN
> 20260913160558,NaN,410.248,13.467,NaN
> 20260913160559,NaN,410.248,13.467,NaN
> 20260913160600,NaN,410.248,13.467,0.213
> 20260913160601,NaN,410.248,13.402,NaN
> 20260913160602,NaN,410.212,13.402,NaN
> 20260913160603,NaN,410.212,13.402,NaN
> 20260913160604,NaN,410.212,13.402,NaN
> 20260913160605,NaN,410.212,13.487,0.212
> 20260913160606,NaN,410.559,13.487,NaN
> 20260913160607,9,410.559,13.487,NaN
> 20260913160608,9,410.559,13.487,NaN
> 20260913160609,9,410.559,13.487,NaN
> 20260913160610,9,411.564,13.595,0.213
> 20260913160611,9,411.564,13.595,NaN
> 20260913160612,9,411.564,13.595,NaN
> 20260913160613,9,411.564,13.595,NaN
> 20260913160614,9,411.564,13.705,NaN
> 20260913160615,9,413.247,13.705,0.212
> 20260913160616,9,413.247,13.705,NaN
> 20260913160617,9,413.247,13.705,NaN
> 20260913160618,9,413.247,13.705,NaN
> 20260913160619,9,413.247,13.917,NaN
> 20260913160620,9,413.530,13.917,0.212
> 20260913160621,9,413.530,13.917,NaN
> 20260913160622,9,413.530,13.917,NaN
> 20260913160623,9,413.530,14.005,NaN
> 20260913160624,9,413.517,14.005,NaN
> 20260913160625,9,413.517,14.005,0.212
> 20260913160626,9,413.517,14.005,NaN
> 20260913160627,9,413.517,14.005,NaN
> 20260913160628,9,413.517,14.062,NaN
> 20260913160629,9,413.538,14.062,NaN
> 20260913160630,9,413.538,14.062,0.213
> 20260913160631,9,413.538,14.062,NaN
> 20260913160632,9,413.538,14.057,NaN
> 20260913160633,9,413.436,14.057,NaN
> 20260913160634,9,413.436,14.057,NaN
> 20260913160635,9,413.436,14.057,0.211
> 20260913160636,9,413.436,14.057,NaN
> 20260913160637,9,413.436,14.076,NaN
> 20260913160638,9,413.411,14.076,NaN
> 20260913160639,9,413.411,14.076,NaN
> 20260913160640,9,413.411,14.076,0.212
> 20260913160641,8,413.411,14.108,NaN
> 20260913160642,8,413.438,14.108,NaN
> 20260913160643,8,413.438,14.108,NaN
> 20260913160644,8,413.438,14.108,NaN
> 20260913160645,8,413.438,14.108,0.212
> 20260913160646,8,413.438,14.111,NaN
> 20260913160647,8,413.324,14.111,NaN
> 20260913160648,8,413.324,14.111,NaN
> 20260913160649,8,413.324,14.111,NaN
> 20260913160650,8,413.324,14.082,0.212
> 20260913160651,8,412.130,14.082,NaN
> 20260913160652,8,412.130,14.082,NaN
> 20260913160653,8,412.130,14.082,NaN
> 20260913160654,8,412.130,14.082,NaN
> 20260913160655,8,412.130,13.986,0.212
> 20260913160656,8,411.867,13.986,NaN
> 20260913160657,8,411.867,13.986,NaN
> 20260913160658,8,411.867,13.986,NaN
> 20260913160659,8,411.867,13.949,NaN
> 20260913160700,8,411.826,13.949,0.212
> 20260913160701,8,411.826,13.949,NaN
> 20260913160702,8,411.826,13.949,NaN
> 20260913160703,8,411.826,13.949,NaN
> 20260913160704,8,411.826,13.923,NaN
> 20260913160705,8,411.841,13.923,0.217
> 20260913160706,8,411.841,13.923,NaN
> 20260913160707,8,411.841,13.923,NaN
> 20260913160708,8,411.841,13.923,NaN
> 20260913160709,8,411.841,13.758,NaN
> 20260913160710,8,411.771,13.758,0.217
> 20260913160711,8,411.771,13.758,NaN
> 20260913160712,8,411.771,13.758,NaN
> 20260913160713,8,411.771,13.826,NaN
> 20260913160714,7,411.698,13.826,NaN
> 20260913160715,7,411.698,13.826,0.217
> 20260913160716,7,411.698,13.826,NaN
> 20260913160717,7,411.698,13.826,NaN
> 20260913160718,7,411.698,13.841,NaN
> 20260913160719,7,411.593,13.841,NaN
> 20260913160720,7,411.593,13.841,0.217
> 20260913160721,7,411.593,13.841,NaN
> 20260913160722,7,411.593,13.809,NaN
> 20260913160723,7,411.183,13.809,NaN
> 20260913160724,7,411.183,13.809,NaN
> 20260913160725,7,411.183,13.809,0.216
> 20260913160726,7,411.183,13.809,NaN
> 20260913160727,7,411.183,13.759,NaN
> 20260913160728,7,411.089,13.759,NaN
> 20260913160729,7,411.089,13.759,NaN
> 20260913160730,7,411.089,13.759,0.218
> 20260913160731,7,411.089,13.745,NaN
> 20260913160732,7,411.078,13.745,NaN
> 20260913160733,7,411.078,13.745,NaN
> 20260913160734,7,411.078,13.745,NaN
> 20260913160735,7,411.078,13.745,0.217
> 20260913160736,7,411.078,13.738,NaN
> 20260913160737,7,411.149,13.738,NaN
> 20260913160738,7,411.149,13.738,NaN
> 20260913160739,7,411.149,13.738,NaN
> 20260913160740,7,411.149,13.702,0.217
> 20260913160741,7,411.054,13.702,NaN
> 20260913160742,7,411.054,13.702,NaN
> 20260913160743,7,411.054,13.702,NaN
> 20260913160744,7,411.054,13.702,NaN
> 20260913160745,7,411.054,13.708,0.219
> 20260913160746,7,411.066,13.708,NaN
> 20260913160747,6,411.066,13.708,NaN
> 20260913160748,6,411.066,13.708,NaN
> 20260913160749,6,411.066,13.720,NaN
> 20260913160750,6,411.066,13.720,0.218
> 20260913160751,6,411.018,13.720,NaN
> 20260913160752,6,411.018,13.720,NaN
> 20260913160753,6,411.018,13.720,NaN
> 20260913160754,6,411.018,13.691,NaN
> 20260913160755,6,410.677,13.691,0.218
> 20260913160756,6,410.677,13.691,NaN
> 20260913160757,6,410.677,13.691,NaN
> 20260913160758,6,410.677,13.691,NaN
> 20260913160759,6,410.677,13.650,NaN
> 20260913160800,6,410.664,13.650,0.216
> 20260913160801,6,410.664,13.650,NaN
> 20260913160802,6,410.664,13.650,NaN
> 20260913160803,6,410.664,13.641,NaN
> 20260913160804,6,410.659,13.641,NaN
> 20260913160805,6,410.659,13.641,0.216
> 20260913160806,6,410.659,13.641,NaN
> 20260913160807,6,410.659,13.641,NaN
> 20260913160808,6,410.659,13.629,NaN
> 20260913160809,6,410.574,13.629,NaN
> 20260913160810,6,410.574,13.629,0.216
> 20260913160811,6,410.574,13.629,NaN
> 20260913160812,6,410.574,13.638,NaN
> 20260913160813,6,410.640,13.638,NaN
> 20260913160814,6,410.640,13.638,NaN
> 20260913160815,6,410.640,13.638,0.215
> 20260913160816,6,410.640,13.638,NaN
> 20260913160817,6,410.640,13.636,NaN
> 20260913160818,5,410.688,13.636,NaN
> 20260913160819,5,410.688,13.636,NaN
> 20260913160820,5,410.688,13.636,0.216
> 20260913160821,5,410.688,13.643,NaN
> 20260913160822,5,410.607,13.643,NaN
> 20260913160823,5,410.607,13.643,NaN
> 20260913160824,5,410.607,13.643,NaN
> 20260913160825,5,410.607,13.643,0.215
> 20260913160826,5,410.607,13.658,NaN
> 20260913160827,5,410.467,13.658,NaN
> 20260913160828,5,410.467,13.658,NaN
> 20260913160829,5,410.467,13.658,NaN
> 20260913160830,5,410.467,13.651,0.215
> 20260913160831,5,410.503,13.651,NaN
> 20260913160832,5,410.503,13.651,NaN
> 20260913160833,5,410.503,13.651,NaN
> 20260913160834,5,410.503,13.651,NaN
> 20260913160835,5,410.503,13.631,0.214
> 20260913160836,5,410.494,13.631,NaN
> 20260913160837,5,410.494,13.631,NaN
> 20260913160838,5,410.494,13.631,NaN
> 20260913160839,5,410.494,13.631,NaN
> 20260913160840,5,410.494,13.614,0.211
> 20260913160841,5,410.397,13.614,NaN
> 20260913160842,5,410.397,13.614,NaN
> 20260913160843,5,410.397,13.614,NaN
> 20260913160844,5,410.397,13.637,NaN
> 20260913160845,5,410.515,13.637,0.211
> 20260913160846,5,410.515,13.637,NaN
> 20260913160847,5,410.515,13.637,NaN
> 20260913160848,5,410.515,13.637,NaN
> 20260913160849,4,410.515,13.695,NaN
> 20260913160850,4,410.516,13.695,0.211
> 20260913160851,4,410.516,13.695,NaN
> 20260913160852,4,410.516,13.695,NaN
> 20260913160853,4,410.516,13.667,NaN
> 20260913160854,4,410.518,13.667,NaN
> 20260913160855,4,410.518,13.667,0.211
> 20260913160856,4,410.518,13.667,NaN
> 20260913160857,4,410.518,13.667,NaN
> 20260913160858,4,410.518,13.548,NaN
> 20260913160859,4,410.472,13.548,NaN
> 20260913160900,4,410.472,13.548,0.210
> 20260913160901,4,410.472,13.548,NaN
> 20260913160902,4,410.472,13.472,NaN
> 20260913160903,4,410.497,13.472,NaN
> 20260913160904,4,410.497,13.472,NaN
> 20260913160905,4,410.497,13.472,0.211
> 20260913160906,4,410.497,13.472,NaN
> 20260913160907,4,410.497,13.439,NaN
> 20260913160908,4,410.500,13.439,NaN
> 20260913160909,4,410.500,13.439,NaN
> 20260913160910,4,410.500,13.439,0.210
> 20260913160911,4,410.500,13.439,NaN
> 20260913160912,4,410.500,13.405,NaN
> 20260913160913,4,410.549,13.405,NaN
> 20260913160914,4,410.549,13.405,NaN
> 20260913160915,4,410.549,13.405,0.212
> 20260913160916,4,410.549,13.396,NaN
> 20260913160917,4,410.602,13.396,NaN
> 20260913160918,4,410.602,13.396,NaN
> 20260913160919,4,410.602,13.396,NaN
> 20260913160920,3,410.602,13.396,0.212
> 20260913160921,3,410.602,13.335,NaN
> 20260913160922,3,410.602,13.335,NaN
> 20260913160923,3,410.602,13.335,NaN
> 20260913160924,3,410.602,13.335,NaN
> 20260913160925,3,410.602,13.345,0.212
> 20260913160926,3,410.530,13.345,NaN
> 20260913160927,3,410.530,13.345,NaN
> 20260913160928,3,410.530,13.345,NaN
> 20260913160929,3,410.530,13.345,NaN
> 20260913160930,3,410.530,13.319,0.212
> 20260913160931,3,410.557,13.319,NaN
> 20260913160932,3,410.557,13.319,NaN
> 20260913160933,3,410.557,13.319,NaN
> 20260913160934,3,410.557,13.317,NaN
> 20260913160935,3,410.538,13.317,0.212
> 20260913160936,3,410.538,13.317,NaN
> 20260913160937,3,410.538,13.317,NaN
> 20260913160938,3,410.538,13.317,NaN
> 20260913160939,3,410.538,13.296,NaN
> 20260913160940,3,410.538,13.296,0.212
> 20260913160941,3,410.538,13.296,NaN
> 20260913160942,3,410.538,13.296,NaN
> 20260913160943,3,410.538,13.292,NaN
> 20260913160944,3,410.543,13.292,NaN
> 20260913160945,3,410.543,13.292,0.211
> 20260913160946,3,410.543,13.292,NaN
> 20260913160947,3,410.543,13.292,NaN
> 20260913160948,3,410.543,13.299,NaN
> 20260913160949,3,410.495,13.299,NaN
> 20260913160950,3,410.495,13.299,0.210
> 20260913160951,3,410.495,13.299,NaN
> 20260913160952,3,410.495,13.314,NaN
> 20260913160953,2,410.573,13.314,NaN
> 20260913160954,2,410.573,13.314,NaN
> 20260913160955,2,410.573,13.314,0.209
> 20260913160956,2,410.573,13.314,NaN
> 20260913160957,2,410.573,13.293,NaN
> 20260913160958,2,410.654,13.293,NaN
> 20260913160959,2,410.654,13.293,NaN
> 20260913161000,2,410.654,13.293,0.210
> 20260913161001,2,410.654,13.252,NaN
> 20260913161002,2,410.663,13.252,NaN
> 20260913161003,2,410.663,13.252,NaN
> 20260913161004,2,410.663,13.252,NaN
> 20260913161005,2,410.663,13.252,0.209
> 20260913161006,2,410.663,13.245,NaN
> 20260913161007,2,410.715,13.245,NaN
> 20260913161008,2,410.715,13.245,NaN
> 20260913161009,2,410.715,13.245,NaN
> 20260913161010,2,410.715,13.238,0.209
> 20260913161011,2,410.688,13.238,NaN
> 20260913161012,2,410.688,13.238,NaN
> 20260913161013,2,410.688,13.238,NaN
> 20260913161014,2,410.688,13.238,NaN
> 20260913161015,2,410.688,13.230,0.210
> 20260913161016,2,410.671,13.230,NaN
> 20260913161017,2,410.671,13.230,NaN
> 20260913161018,2,410.671,13.230,NaN
> 20260913161019,2,410.671,13.244,NaN
> 20260913161020,2,410.848,13.244,0.211
> 20260913161021,2,410.848,13.244,NaN
> 20260913161022,2,410.848,13.244,NaN
> 20260913161023,2,410.848,13.244,NaN
> 20260913161024,2,410.848,13.197,NaN
> 20260913161025,1,410.678,13.197,0.211
> 20260913161026,1,410.678,13.197,NaN
> 20260913161027,1,410.678,13.197,NaN
> 20260913161028,1,410.678,13.213,NaN
> 20260913161029,1,410.746,13.213,NaN
> 20260913161030,1,410.746,13.213,0.211
> 20260913161031,1,410.746,13.213,NaN
> 20260913161032,1,410.746,13.213,NaN
> 20260913161033,1,410.746,13.228,NaN
> 20260913161034,1,410.757,13.228,NaN
> 20260913161035,1,410.757,13.228,0.210
> 20260913161036,1,410.757,13.228,NaN
> 20260913161037,1,410.757,13.228,NaN
> 20260913161038,1,410.757,13.228,NaN
> 20260913161039,1,410.727,13.228,NaN
> 20260913161040,1,410.727,13.228,0.210
> 20260913161041,1,410.727,13.228,NaN
> 20260913161042,1,410.727,13.237,NaN
> 20260913161043,1,410.686,13.237,NaN
> 20260913161044,1,410.686,13.237,NaN
> 20260913161045,1,410.686,13.237,0.210
> 20260913161046,1,410.686,13.237,NaN
> 20260913161047,1,410.686,13.241,NaN
> 20260913161048,1,410.695,13.241,NaN
> 20260913161049,1,410.695,13.241,NaN
> 20260913161050,1,410.695,13.241,0.209
> 20260913161051,1,410.695,13.261,NaN
> 20260913161052,1,410.929,13.261,NaN
> 20260913161053,1,410.929,13.261,NaN
> 20260913161054,1,410.929,13.261,NaN
> 20260913161055,1,410.929,13.261,0.213
> 20260913161056,NaN,410.929,13.214,NaN
> 20260913161057,NaN,410.650,13.214,NaN
> 20260913161058,NaN,410.650,13.214,NaN
> 20260913161059,NaN,410.650,13.214,NaN
> 20260913161100,NaN,410.650,13.159,0.212
> 20260913161101,NaN,410.665,13.159,NaN
> 20260913161102,NaN,410.665,13.159,NaN
> 20260913161103,NaN,410.665,13.159,NaN
> 20260913161104,9,410.665,13.159,NaN
> 20260913161105,9,410.665,13.281,0.212
> 20260913161106,9,410.754,13.281,NaN
> 20260913161107,9,410.754,13.281,NaN
> 20260913161108,9,410.754,13.281,NaN
> 20260913161109,9,410.754,13.281,NaN
> 20260913161110,9,410.754,13.514,0.213
> 20260913161111,9,411.207,13.514,NaN
> 20260913161112,9,411.207,13.514,NaN
> 20260913161113,9,411.207,13.514,NaN
> 20260913161114,9,411.207,13.724,NaN
> 20260913161115,9,412.670,13.724,0.212
> 20260913161116,9,412.670,13.724,NaN
> 20260913161117,9,412.670,13.724,NaN
> 20260913161118,9,412.670,13.724,NaN
> 20260913161119,9,412.670,13.854,NaN
> 20260913161120,9,412.901,13.854,0.213
> 20260913161121,9,412.901,13.854,NaN
> 20260913161122,9,412.901,13.854,NaN
> 20260913161123,9,412.901,13.919,NaN
> 20260913161124,9,412.928,13.919,NaN
> 20260913161125,9,412.928,13.919,0.213
> 20260913161126,9,412.928,13.919,NaN
> 20260913161127,9,412.928,13.919,NaN
> 20260913161128,9,412.928,13.953,NaN
> 20260913161129,9,412.997,13.953,NaN
> 20260913161130,9,412.997,13.953,0.213
> 20260913161131,9,412.997,13.953,NaN
> 20260913161132,9,412.997,13.953,NaN
> 20260913161133,9,412.934,13.943,NaN
> 20260913161134,9,412.934,13.943,NaN
> 20260913161135,9,412.934,13.943,0.213
> 20260913161136,9,412.934,13.943,NaN
> 20260913161137,9,412.934,13.968,NaN
> 20260913161138,9,412.998,13.968,NaN
> 20260913161139,9,412.998,13.968,NaN
> 20260913161140,9,412.998,13.968,0.213
> 20260913161141,8,412.998,13.968,NaN
> 20260913161142,8,412.998,13.985,NaN
> 20260913161143,8,413.016,13.985,NaN
> 20260913161144,8,413.016,13.985,NaN
> 20260913161145,8,413.016,13.985,0.213
> 20260913161146,8,413.016,13.994,NaN
> 20260913161147,8,412.826,13.994,NaN
> 20260913161148,8,412.826,13.994,NaN
> 20260913161149,8,412.826,13.994,NaN
> 20260913161150,8,412.826,13.994,0.212
> 20260913161151,8,412.826,13.907,NaN
> 20260913161152,8,411.876,13.907,NaN
> 20260913161153,8,411.876,13.907,NaN
> 20260913161154,8,411.876,13.907,NaN
> 20260913161155,8,411.876,13.800,0.213
> 20260913161156,8,411.842,13.800,NaN
> 20260913161157,8,411.842,13.800,NaN
> 20260913161158,8,411.842,13.800,NaN
> 20260913161159,8,411.842,13.800,NaN
> 20260913161200,8,411.842,13.784,0.530
> 20260913161201,8,412.000,13.784,NaN
> 20260913161202,8,412.000,13.784,NaN
> 20260913161203,8,412.000,13.784,NaN
> 20260913161204,8,412.000,13.726,NaN
> 20260913161205,8,411.900,13.726,0.217
> 20260913161206,8,411.900,13.726,NaN
> 20260913161207,8,411.900,13.726,NaN
> 20260913161208,8,411.900,13.726,NaN
> 20260913161209,8,411.900,13.625,NaN
> 20260913161210,8,411.891,13.625,0.217
> 20260913161211,8,411.891,13.625,NaN
> 20260913161212,7,411.891,13.625,NaN
> 20260913161213,7,411.891,13.663,NaN
> 20260913161214,7,411.948,13.663,NaN
> 20260913161215,7,411.948,13.663,0.216
> 20260913161216,7,411.948,13.663,NaN
> 20260913161217,7,411.948,13.663,NaN
> 20260913161218,7,411.948,13.656,NaN
> 20260913161219,7,411.849,13.656,NaN
> 20260913161220,7,411.849,13.656,0.218
> 20260913161221,7,411.849,13.656,NaN
> 20260913161222,7,411.849,13.656,NaN
> 20260913161223,7,411.849,13.587,NaN
> 20260913161224,7,411.387,13.587,NaN
> 20260913161225,7,411.387,13.587,0.216
> 20260913161226,7,411.387,13.587,NaN
> 20260913161227,7,411.387,13.530,NaN
> 20260913161228,7,411.346,13.530,NaN
> 20260913161229,7,411.346,13.530,NaN
> 20260913161230,7,411.346,13.530,0.217
> 20260913161231,7,411.346,13.530,NaN
> 20260913161232,7,411.346,13.500,NaN
> 20260913161233,7,411.380,13.500,NaN
58356,58699c58356,58699
< 20260913161235,NaN,NaN,NaN,0.217
< 20260913161236,NaN,NaN,NaN,NaN
< 20260913161237,NaN,NaN,NaN,NaN
< 20260913161238,NaN,NaN,NaN,NaN
< 20260913161239,NaN,NaN,NaN,NaN
< 20260913161240,NaN,NaN,NaN,0.218
< 20260913161241,NaN,NaN,NaN,NaN
< 20260913161242,NaN,NaN,NaN,NaN
< 20260913161243,NaN,NaN,NaN,NaN
< 20260913161244,NaN,NaN,NaN,NaN
< 20260913161245,NaN,NaN,NaN,0.216
< 20260913161246,NaN,NaN,NaN,NaN
< 20260913161247,NaN,NaN,NaN,NaN
< 20260913161248,NaN,NaN,NaN,NaN
< 20260913161249,NaN,NaN,NaN,NaN
< 20260913161250,NaN,NaN,NaN,0.218
< 20260913161251,NaN,NaN,NaN,NaN
< 20260913161252,NaN,NaN,NaN,NaN
< 20260913161253,NaN,NaN,NaN,NaN
< 20260913161254,NaN,NaN,NaN,NaN
< 20260913161255,NaN,NaN,NaN,0.217
< 20260913161256,NaN,NaN,NaN,NaN
< 20260913161257,NaN,NaN,NaN,NaN
< 20260913161258,NaN,NaN,NaN,NaN
< 20260913161259,NaN,NaN,NaN,NaN
< 20260913161300,NaN,NaN,NaN,0.217
< 20260913161301,NaN,NaN,NaN,NaN
< 20260913161302,NaN,NaN,NaN,NaN
< 20260913161303,NaN,NaN,NaN,NaN
< 20260913161304,NaN,NaN,NaN,NaN
< 20260913161305,NaN,NaN,NaN,0.217
< 20260913161306,NaN,NaN,NaN,NaN
< 20260913161307,NaN,NaN,NaN,NaN
< 20260913161308,NaN,NaN,NaN,NaN
< 20260913161309,NaN,NaN,NaN,NaN
< 20260913161310,NaN,NaN,NaN,0.216
< 20260913161311,NaN,NaN,NaN,NaN
< 20260913161312,NaN,NaN,NaN,NaN
< 20260913161313,NaN,NaN,NaN,NaN
< 20260913161314,NaN,NaN,NaN,NaN
< 20260913161315,NaN,NaN,NaN,0.215
< 20260913161316,NaN,NaN,NaN,NaN
< 20260913161317,NaN,NaN,NaN,NaN
< 20260913161318,NaN,NaN,NaN,NaN
< 20260913161319,NaN,NaN,NaN,NaN
< 20260913161320,NaN,NaN,NaN,0.215
< 20260913161321,NaN,NaN,NaN,NaN
< 20260913161322,NaN,NaN,NaN,NaN
< 20260913161323,NaN,NaN,NaN,NaN
< 20260913161324,NaN,NaN,NaN,NaN
< 20260913161325,NaN,NaN,NaN,0.215
< 20260913161326,NaN,NaN,NaN,NaN
< 20260913161327,NaN,NaN,NaN,NaN
< 20260913161328,NaN,NaN,NaN,NaN
< 20260913161329,NaN,NaN,NaN,NaN
< 20260913161330,NaN,NaN,NaN,0.215
< 20260913161331,NaN,NaN,NaN,NaN
< 20260913161332,NaN,NaN,NaN,NaN
< 20260913161333,NaN,NaN,NaN,NaN
< 20260913161334,NaN,NaN,NaN,NaN
< 20260913161335,NaN,NaN,NaN,0.215
< 20260913161336,NaN,NaN,NaN,NaN
< 20260913161337,NaN,NaN,NaN,NaN
< 20260913161338,NaN,NaN,NaN,NaN
< 20260913161339,NaN,NaN,NaN,NaN
< 20260913161340,NaN,NaN,NaN,0.211
< 20260913161341,NaN,NaN,NaN,NaN
< 20260913161342,NaN,NaN,NaN,NaN
< 20260913161343,NaN,NaN,NaN,NaN
< 20260913161344,NaN,NaN,NaN,NaN
< 20260913161345,NaN,NaN,NaN,0.210
< 20260913161346,NaN,NaN,NaN,NaN
< 20260913161347,NaN,NaN,NaN,NaN
< 20260913161348,NaN,NaN,NaN,NaN
< 20260913161349,NaN,NaN,NaN,NaN
< 20260913161350,NaN,NaN,NaN,0.211
< 20260913161351,NaN,NaN,NaN,NaN
< 20260913161352,NaN,NaN,NaN,NaN
< 20260913161353,NaN,NaN,NaN,NaN
< 20260913161354,NaN,NaN,NaN,NaN
< 20260913161355,NaN,NaN,NaN,0.209
< 20260913161356,NaN,NaN,NaN,NaN
< 20260913161357,NaN,NaN,NaN,NaN
< 20260913161358,NaN,NaN,NaN,NaN
< 20260913161359,NaN,NaN,NaN,NaN
< 20260913161400,NaN,NaN,NaN,0.211
< 20260913161401,NaN,NaN,NaN,NaN
< 20260913161402,NaN,NaN,NaN,NaN
< 20260913161403,NaN,NaN,NaN,NaN
< 20260913161404,NaN,NaN,NaN,NaN
< 20260913161405,NaN,NaN,NaN,0.211
< 20260913161406,NaN,NaN,NaN,NaN
< 20260913161407,NaN,NaN,NaN,NaN
< 20260913161408,NaN,NaN,NaN,NaN
< 20260913161409,NaN,NaN,NaN,NaN
< 20260913161410,NaN,NaN,NaN,0.212
< 20260913161411,NaN,NaN,NaN,NaN
< 20260913161412,NaN,NaN,NaN,NaN
< 20260913161413,NaN,NaN,NaN,NaN
< 20260913161414,NaN,NaN,NaN,NaN
< 20260913161415,NaN,NaN,NaN,0.212
< 20260913161416,NaN,NaN,NaN,NaN
< 20260913161417,NaN,NaN,NaN,NaN
< 20260913161418,NaN,NaN,NaN,NaN
< 20260913161419,NaN,NaN,NaN,NaN
< 20260913161420,NaN,NaN,NaN,0.212
< 20260913161421,NaN,NaN,NaN,NaN
< 20260913161422,NaN,NaN,NaN,NaN
< 20260913161423,NaN,NaN,NaN,NaN
< 20260913161424,NaN,NaN,NaN,NaN
< 20260913161425,NaN,NaN,NaN,0.211
< 20260913161426,NaN,NaN,NaN,NaN
< 20260913161427,NaN,NaN,NaN,NaN
< 20260913161428,NaN,NaN,NaN,NaN
< 20260913161429,NaN,NaN,NaN,NaN
< 20260913161430,NaN,NaN,NaN,0.212
< 20260913161431,NaN,NaN,NaN,NaN
< 20260913161432,NaN,NaN,NaN,NaN
< 20260913161433,NaN,NaN,NaN,NaN
< 20260913161434,NaN,NaN,NaN,NaN
< 20260913161435,NaN,NaN,NaN,0.211
< 20260913161436,NaN,NaN,NaN,NaN
< 20260913161437,NaN,NaN,NaN,NaN
< 20260913161438,NaN,NaN,NaN,NaN
< 20260913161439,NaN,NaN,NaN,NaN
< 20260913161440,NaN,NaN,NaN,0.211
< 20260913161441,NaN,NaN,NaN,NaN
< 20260913161442,NaN,NaN,NaN,NaN
< 20260913161443,NaN,NaN,NaN,NaN
< 20260913161444,NaN,NaN,NaN,NaN
< 20260913161445,NaN,NaN,NaN,0.210
< 20260913161446,NaN,NaN,NaN,NaN
< 20260913161447,NaN,NaN,NaN,NaN
< 20260913161448,NaN,NaN,NaN,NaN
< 20260913161449,NaN,NaN,NaN,NaN
< 20260913161450,NaN,NaN,NaN,0.210
< 20260913161451,NaN,NaN,NaN,NaN
< 20260913161452,NaN,NaN,NaN,NaN
< 20260913161453,NaN,NaN,NaN,NaN
< 20260913161454,NaN,NaN,NaN,NaN
< 20260913161455,NaN,NaN,NaN,0.210
< 20260913161456,NaN,NaN,NaN,NaN
< 20260913161457,NaN,NaN,NaN,NaN
< 20260913161458,NaN,NaN,NaN,NaN
< 20260913161459,NaN,NaN,NaN,NaN
< 20260913161500,NaN,NaN,NaN,0.210
< 20260913161501,NaN,NaN,NaN,NaN
< 20260913161502,NaN,NaN,NaN,NaN
< 20260913161503,NaN,NaN,NaN,NaN
< 20260913161504,NaN,NaN,NaN,NaN
< 20260913161505,NaN,NaN,NaN,0.209
< 20260913161506,NaN,NaN,NaN,NaN
< 20260913161507,NaN,NaN,NaN,NaN
< 20260913161508,NaN,NaN,NaN,NaN
< 20260913161509,NaN,NaN,NaN,NaN
< 20260913161510,NaN,NaN,NaN,0.210
< 20260913161511,NaN,NaN,NaN,NaN
< 20260913161512,NaN,NaN,NaN,NaN
< 20260913161513,NaN,NaN,NaN,NaN
< 20260913161514,NaN,NaN,NaN,NaN
< 20260913161515,NaN,NaN,NaN,0.209
< 20260913161516,NaN,NaN,NaN,NaN
< 20260913161517,NaN,NaN,NaN,NaN
< 20260913161518,NaN,NaN,NaN,NaN
< 20260913161519,NaN,NaN,NaN,NaN
< 20260913161520,NaN,NaN,NaN,0.211
< 20260913161521,NaN,NaN,NaN,NaN
< 20260913161522,NaN,NaN,NaN,NaN
< 20260913161523,NaN,NaN,NaN,NaN
< 20260913161524,NaN,NaN,NaN,NaN
< 20260913161525,NaN,NaN,NaN,0.211
< 20260913161526,NaN,NaN,NaN,NaN
< 20260913161527,NaN,NaN,NaN,NaN
< 20260913161528,NaN,NaN,NaN,NaN
< 20260913161529,NaN,NaN,NaN,NaN
< 20260913161530,NaN,NaN,NaN,0.211
< 20260913161531,NaN,NaN,NaN,NaN
< 20260913161532,NaN,NaN,NaN,NaN
< 20260913161533,NaN,NaN,NaN,NaN
< 20260913161534,NaN,NaN,NaN,NaN
< 20260913161535,NaN,NaN,NaN,0.210
< 20260913161536,NaN,NaN,NaN,NaN
< 20260913161537,NaN,NaN,NaN,NaN
< 20260913161538,NaN,NaN,NaN,NaN
< 20260913161539,NaN,NaN,NaN,NaN
< 20260913161540,NaN,NaN,NaN,0.210
< 20260913161541,NaN,NaN,NaN,NaN
< 20260913161542,NaN,NaN,NaN,NaN
< 20260913161543,NaN,NaN,NaN,NaN
< 20260913161544,NaN,NaN,NaN,NaN
< 20260913161545,NaN,NaN,NaN,0.210
< 20260913161546,NaN,NaN,NaN,NaN
< 20260913161547,NaN,NaN,NaN,NaN
< 20260913161548,NaN,NaN,NaN,NaN
< 20260913161549,NaN,NaN,NaN,NaN
< 20260913161550,NaN,NaN,NaN,0.213
< 20260913161551,NaN,NaN,NaN,NaN
< 20260913161552,NaN,NaN,NaN,NaN
< 20260913161553,NaN,NaN,NaN,NaN
< 20260913161554,NaN,NaN,NaN,NaN
< 20260913161555,NaN,NaN,NaN,0.213
< 20260913161556,NaN,NaN,NaN,NaN
< 20260913161557,NaN,NaN,NaN,NaN
< 20260913161558,NaN,NaN,NaN,NaN
< 20260913161559,NaN,NaN,NaN,NaN
< 20260913161600,NaN,NaN,NaN,0.213
< 20260913161601,NaN,NaN,NaN,NaN
< 20260913161602,NaN,NaN,NaN,NaN
< 20260913161603,NaN,NaN,NaN,NaN
< 20260913161604,NaN,NaN,NaN,NaN
< 20260913161605,NaN,NaN,NaN,0.213
< 20260913161606,NaN,NaN,NaN,NaN
< 20260913161607,NaN,NaN,NaN,NaN
< 20260913161608,NaN,NaN,NaN,NaN
< 20260913161609,NaN,NaN,NaN,NaN
< 20260913161610,NaN,NaN,NaN,0.213
< 20260913161611,NaN,NaN,NaN,NaN
< 20260913161612,NaN,NaN,NaN,NaN
< 20260913161613,NaN,NaN,NaN,NaN
< 20260913161614,NaN,NaN,NaN,NaN
< 20260913161615,NaN,NaN,NaN,0.212
< 20260913161616,NaN,NaN,NaN,NaN
< 20260913161617,NaN,NaN,NaN,NaN
< 20260913161618,NaN,NaN,NaN,NaN
< 20260913161619,NaN,NaN,NaN,NaN
< 20260913161620,NaN,NaN,NaN,0.213
< 20260913161621,NaN,NaN,NaN,NaN
< 20260913161622,NaN,NaN,NaN,NaN
< 20260913161623,NaN,NaN,NaN,NaN
< 20260913161624,NaN,NaN,NaN,NaN
< 20260913161625,NaN,NaN,NaN,0.212
< 20260913161626,NaN,NaN,NaN,NaN
< 20260913161627,NaN,NaN,NaN,NaN
< 20260913161628,NaN,NaN,NaN,NaN
< 20260913161629,NaN,NaN,NaN,NaN
< 20260913161630,NaN,NaN,NaN,0.213
< 20260913161631,NaN,NaN,NaN,NaN
< 20260913161632,NaN,NaN,NaN,NaN
< 20260913161633,NaN,NaN,NaN,NaN
< 20260913161634,NaN,NaN,NaN,NaN
< 20260913161635,NaN,NaN,NaN,0.213
< 20260913161636,NaN,NaN,NaN,NaN
< 20260913161637,NaN,NaN,NaN,NaN
< 20260913161638,NaN,NaN,NaN,NaN
< 20260913161639,NaN,NaN,NaN,NaN
< 20260913161640,NaN,NaN,NaN,0.211
< 20260913161641,NaN,NaN,NaN,NaN
< 20260913161642,NaN,NaN,NaN,NaN
< 20260913161643,NaN,NaN,NaN,NaN
< 20260913161644,NaN,NaN,NaN,NaN
< 20260913161645,NaN,NaN,NaN,0.212
< 20260913161646,NaN,NaN,NaN,NaN
< 20260913161647,NaN,NaN,NaN,NaN
< 20260913161648,NaN,NaN,NaN,NaN
< 20260913161649,NaN,NaN,NaN,NaN
< 20260913161650,NaN,NaN,NaN,0.212
< 20260913161651,NaN,NaN,NaN,NaN
< 20260913161652,NaN,NaN,NaN,NaN
< 20260913161653,NaN,NaN,NaN,NaN
< 20260913161654,NaN,NaN,NaN,NaN
< 20260913161655,NaN,NaN,NaN,0.212
< 20260913161656,NaN,NaN,NaN,NaN
< 20260913161657,NaN,NaN,NaN,NaN
< 20260913161658,NaN,NaN,NaN,NaN
< 20260913161659,NaN,NaN,NaN,NaN
< 20260913161700,NaN,NaN,NaN,0.218
< 20260913161701,NaN,NaN,NaN,NaN
< 20260913161702,NaN,NaN,NaN,NaN
< 20260913161703,NaN,NaN,NaN,NaN
< 20260913161704,NaN,NaN,NaN,NaN
< 20260913161705,NaN,NaN,NaN,0.217
< 20260913161706,NaN,NaN,NaN,NaN
< 20260913161707,NaN,NaN,NaN,NaN
< 20260913161708,NaN,NaN,NaN,NaN
< 20260913161709,NaN,NaN,NaN,NaN
< 20260913161710,NaN,NaN,NaN,0.217
< 20260913161711,NaN,NaN,NaN,NaN
< 20260913161712,NaN,NaN,NaN,NaN
< 20260913161713,NaN,NaN,NaN,NaN
< 20260913161714,NaN,NaN,NaN,NaN
< 20260913161715,NaN,NaN,NaN,0.218
< 20260913161716,NaN,NaN,NaN,NaN
< 20260913161717,NaN,NaN,NaN,NaN
< 20260913161718,NaN,NaN,NaN,NaN
< 20260913161719,NaN,NaN,NaN,NaN
< 20260913161720,NaN,NaN,NaN,0.217
< 20260913161721,NaN,NaN,NaN,NaN
< 20260913161722,NaN,NaN,NaN,NaN
< 20260913161723,NaN,NaN,NaN,NaN
< 20260913161724,NaN,NaN,NaN,NaN
< 20260913161725,NaN,NaN,NaN,0.217
< 20260913161726,NaN,NaN,NaN,NaN
< 20260913161727,NaN,NaN,NaN,NaN
< 20260913161728,NaN,NaN,NaN,NaN
< 20260913161729,NaN,NaN,NaN,NaN
< 20260913161730,NaN,NaN,NaN,0.217
< 20260913161731,NaN,NaN,NaN,NaN
< 20260913161732,NaN,NaN,NaN,NaN
< 20260913161733,NaN,NaN,NaN,NaN
< 20260913161734,NaN,NaN,NaN,NaN
< 20260913161735,NaN,NaN,NaN,0.217
< 20260913161736,NaN,NaN,NaN,NaN
< 20260913161737,NaN,NaN,NaN,NaN
< 20260913161738,NaN,NaN,NaN,NaN
< 20260913161739,NaN,NaN,NaN,NaN
< 20260913161740,NaN,NaN,NaN,0.217
< 20260913161741,NaN,NaN,NaN,NaN
< 20260913161742,NaN,NaN,NaN,NaN
< 20260913161743,NaN,NaN,NaN,NaN
< 20260913161744,NaN,NaN,NaN,NaN
< 20260913161745,NaN,NaN,NaN,0.218
< 20260913161746,NaN,NaN,NaN,NaN
< 20260913161747,NaN,NaN,NaN,NaN
< 20260913161748,NaN,NaN,NaN,NaN
< 20260913161749,NaN,NaN,NaN,NaN
< 20260913161750,NaN,NaN,NaN,0.217
< 20260913161751,NaN,NaN,NaN,NaN
< 20260913161752,NaN,NaN,NaN,NaN
< 20260913161753,NaN,NaN,NaN,NaN
< 20260913161754,NaN,NaN,NaN,NaN
< 20260913161755,NaN,NaN,NaN,0.218
< 20260913161756,NaN,NaN,NaN,NaN
< 20260913161757,NaN,NaN,NaN,NaN
< 20260913161758,NaN,NaN,NaN,NaN
< 20260913161759,NaN,NaN,NaN,NaN
< 20260913161800,NaN,NaN,NaN,0.218
< 20260913161801,NaN,NaN,NaN,NaN
< 20260913161802,NaN,NaN,NaN,NaN
< 20260913161803,NaN,NaN,NaN,NaN
< 20260913161804,NaN,NaN,NaN,NaN
< 20260913161805,NaN,NaN,NaN,0.215
< 20260913161806,NaN,NaN,NaN,NaN
< 20260913161807,NaN,NaN,NaN,NaN
< 20260913161808,NaN,NaN,NaN,NaN
< 20260913161809,NaN,NaN,NaN,NaN
< 20260913161810,NaN,NaN,NaN,0.216
< 20260913161811,NaN,NaN,NaN,NaN
< 20260913161812,NaN,NaN,NaN,NaN
< 20260913161813,NaN,NaN,NaN,NaN
< 20260913161814,NaN,NaN,NaN,NaN
< 20260913161815,NaN,NaN,NaN,0.216
< 20260913161816,NaN,NaN,NaN,NaN
< 20260913161817,NaN,NaN,NaN,NaN
< 20260913161818,NaN,NaN,NaN,NaN
---
> 20260913161235,7,411.380,13.500,0.217
> 20260913161236,7,411.380,13.502,NaN
> 20260913161237,7,411.394,13.502,NaN
> 20260913161238,7,411.394,13.502,NaN
> 20260913161239,7,411.394,13.502,NaN
> 20260913161240,7,411.394,13.502,0.218
> 20260913161241,7,411.394,13.465,NaN
> 20260913161242,7,411.439,13.465,NaN
> 20260913161243,7,411.439,13.465,NaN
> 20260913161244,7,411.439,13.465,NaN
> 20260913161245,NaN,411.439,13.465,0.216
> 20260913161246,6,411.439,13.479,NaN
> 20260913161247,6,411.459,13.479,NaN
> 20260913161248,6,411.459,13.479,NaN
> 20260913161249,6,411.459,13.479,NaN
> 20260913161250,6,411.459,13.490,0.218
> 20260913161251,6,411.339,13.490,NaN
> 20260913161252,6,411.339,13.490,NaN
> 20260913161253,6,411.339,13.490,NaN
> 20260913161254,6,411.339,13.490,NaN
> 20260913161255,6,411.339,13.453,0.217
> 20260913161256,6,411.106,13.453,NaN
> 20260913161257,6,411.106,13.453,NaN
> 20260913161258,6,411.106,13.453,NaN
> 20260913161259,6,411.106,13.454,NaN
> 20260913161300,6,411.061,13.454,0.217
> 20260913161301,6,411.061,13.454,NaN
> 20260913161302,6,411.061,13.454,NaN
> 20260913161303,6,411.061,13.454,NaN
> 20260913161304,6,411.061,13.442,NaN
> 20260913161305,6,411.082,13.442,0.217
> 20260913161306,6,411.082,13.442,NaN
> 20260913161307,6,411.082,13.442,NaN
> 20260913161308,6,411.082,13.441,NaN
> 20260913161309,6,410.988,13.441,NaN
> 20260913161310,6,410.988,13.441,0.216
> 20260913161311,6,410.988,13.441,NaN
> 20260913161312,6,410.988,13.441,NaN
> 20260913161313,6,410.988,13.468,NaN
> 20260913161314,6,411.091,13.468,NaN
> 20260913161315,6,411.091,13.468,0.215
> 20260913161316,6,411.091,13.468,NaN
> 20260913161317,6,411.091,13.468,NaN
> 20260913161318,5,411.091,13.467,NaN
> 20260913161319,5,411.048,13.467,NaN
> 20260913161320,5,411.048,13.467,0.215
> 20260913161321,5,411.048,13.467,NaN
> 20260913161322,5,411.048,13.468,NaN
> 20260913161323,5,410.895,13.468,NaN
> 20260913161324,5,410.895,13.468,NaN
> 20260913161325,5,410.895,13.468,0.215
> 20260913161326,5,410.895,13.468,NaN
> 20260913161327,5,410.895,13.481,NaN
> 20260913161328,5,410.815,13.481,NaN
> 20260913161329,5,410.815,13.481,NaN
> 20260913161330,5,410.815,13.481,0.215
> 20260913161331,5,410.815,13.480,NaN
> 20260913161332,5,410.821,13.480,NaN
> 20260913161333,5,410.821,13.480,NaN
> 20260913161334,5,410.821,13.480,NaN
> 20260913161335,5,410.821,13.459,0.215
> 20260913161336,5,410.857,13.459,NaN
> 20260913161337,5,410.857,13.459,NaN
> 20260913161338,5,410.857,13.459,NaN
> 20260913161339,5,410.857,13.459,NaN
> 20260913161340,5,410.857,13.457,0.211
> 20260913161341,5,410.596,13.457,NaN
> 20260913161342,5,410.596,13.457,NaN
> 20260913161343,5,410.596,13.457,NaN
> 20260913161344,5,410.596,13.457,NaN
> 20260913161345,5,410.596,13.537,0.210
> 20260913161346,5,410.744,13.537,NaN
> 20260913161347,5,410.744,13.537,NaN
> 20260913161348,5,410.744,13.537,NaN
> 20260913161349,4,410.744,13.543,NaN
> 20260913161350,4,410.751,13.543,0.211
> 20260913161351,4,410.751,13.543,NaN
> 20260913161352,4,410.751,13.543,NaN
> 20260913161353,4,410.751,13.543,NaN
> 20260913161354,4,410.751,13.516,NaN
> 20260913161355,4,410.666,13.516,0.209
> 20260913161356,4,410.666,13.516,NaN
> 20260913161357,4,410.666,13.516,NaN
> 20260913161358,4,410.666,13.435,NaN
> 20260913161359,4,410.630,13.435,NaN
> 20260913161400,4,410.630,13.435,0.211
> 20260913161401,4,410.630,13.435,NaN
> 20260913161402,4,410.630,13.435,NaN
> 20260913161403,4,410.630,13.388,NaN
> 20260913161404,4,410.639,13.388,NaN
> 20260913161405,4,410.639,13.388,0.211
> 20260913161406,4,410.639,13.388,NaN
> 20260913161407,4,410.639,13.388,NaN
> 20260913161408,4,410.657,13.388,NaN
> 20260913161409,4,410.657,13.388,NaN
> 20260913161410,4,410.657,13.388,0.212
> 20260913161411,4,410.657,13.385,NaN
> 20260913161412,4,410.742,13.385,NaN
> 20260913161413,4,410.742,13.385,NaN
> 20260913161414,4,410.742,13.385,NaN
> 20260913161415,4,410.742,13.385,0.212
> 20260913161416,4,410.742,13.344,NaN
> 20260913161417,4,410.607,13.344,NaN
> 20260913161418,4,410.607,13.344,NaN
> 20260913161419,3,410.607,13.344,NaN
> 20260913161420,3,410.607,13.344,0.212
> 20260913161421,3,410.607,13.309,NaN
> 20260913161422,3,410.660,13.309,NaN
> 20260913161423,3,410.660,13.309,NaN
> 20260913161424,3,410.660,13.309,NaN
> 20260913161425,3,410.660,13.303,0.211
> 20260913161426,3,410.604,13.303,NaN
> 20260913161427,3,410.604,13.303,NaN
> 20260913161428,3,410.604,13.303,NaN
> 20260913161429,3,410.604,13.303,NaN
> 20260913161430,3,410.604,13.301,0.212
> 20260913161431,3,410.574,13.301,NaN
> 20260913161432,3,410.574,13.301,NaN
> 20260913161433,3,410.574,13.301,NaN
> 20260913161434,3,410.574,13.295,NaN
> 20260913161435,3,410.595,13.295,0.211
> 20260913161436,3,410.595,13.295,NaN
> 20260913161437,3,410.595,13.295,NaN
> 20260913161438,3,410.595,13.295,NaN
> 20260913161439,3,410.595,13.301,NaN
> 20260913161440,3,410.634,13.301,0.211
> 20260913161441,3,410.634,13.301,NaN
> 20260913161442,3,410.634,13.301,NaN
> 20260913161443,3,410.634,13.283,NaN
> 20260913161444,3,410.634,13.283,NaN
> 20260913161445,3,410.628,13.283,0.210
> 20260913161446,3,410.628,13.283,NaN
> 20260913161447,3,410.628,13.283,NaN
> 20260913161448,3,410.628,13.286,NaN
> 20260913161449,3,410.651,13.286,NaN
> 20260913161450,3,410.651,13.286,0.210
> 20260913161451,3,410.651,13.286,NaN
> 20260913161452,2,410.651,13.286,NaN
> 20260913161453,2,410.651,13.296,NaN
> 20260913161454,2,410.675,13.296,NaN
> 20260913161455,2,410.675,13.296,0.210
> 20260913161456,2,410.675,13.296,NaN
> 20260913161457,2,410.675,13.270,NaN
> 20260913161458,2,410.722,13.270,NaN
> 20260913161459,2,410.722,13.270,NaN
> 20260913161500,2,410.722,13.270,0.210
> 20260913161501,2,410.722,13.270,NaN
> 20260913161502,2,410.722,13.255,NaN
> 20260913161503,2,410.788,13.255,NaN
> 20260913161504,2,410.788,13.255,NaN
> 20260913161505,2,410.788,13.255,0.209
> 20260913161506,2,410.788,13.241,NaN
> 20260913161507,2,410.794,13.241,NaN
> 20260913161508,2,410.794,13.241,NaN
> 20260913161509,2,410.794,13.241,NaN
> 20260913161510,2,410.794,13.252,0.210
> 20260913161511,2,410.825,13.252,NaN
> 20260913161512,2,410.825,13.252,NaN
> 20260913161513,2,410.825,13.252,NaN
> 20260913161514,2,410.825,13.252,NaN
> 20260913161515,2,410.825,13.235,0.209
> 20260913161516,2,410.829,13.235,NaN
> 20260913161517,2,410.829,13.235,NaN
> 20260913161518,2,410.829,13.235,NaN
> 20260913161519,2,410.829,13.235,NaN
> 20260913161520,2,410.829,13.248,0.211
> 20260913161521,2,410.891,13.248,NaN
> 20260913161522,2,410.891,13.248,NaN
> 20260913161523,2,410.891,13.248,NaN
> 20260913161524,2,410.891,13.190,NaN
> 20260913161525,2,410.821,13.190,0.211
> 20260913161526,1,410.821,13.190,NaN
> 20260913161527,1,410.821,13.190,NaN
> 20260913161528,1,410.821,13.190,NaN
> 20260913161529,1,410.821,13.198,NaN
> 20260913161530,1,410.882,13.198,0.211
> 20260913161531,1,410.882,13.198,NaN
> 20260913161532,1,410.882,13.198,NaN
> 20260913161533,1,410.882,13.201,NaN
> 20260913161534,1,410.891,13.201,NaN
> 20260913161535,1,410.891,13.201,0.210
> 20260913161536,1,410.891,13.201,NaN
> 20260913161537,1,410.891,13.201,NaN
> 20260913161538,1,410.891,13.213,NaN
> 20260913161539,1,410.897,13.213,NaN
> 20260913161540,1,410.897,13.213,0.210
> 20260913161541,1,410.897,13.213,NaN
> 20260913161542,1,410.897,13.200,NaN
> 20260913161543,1,410.903,13.200,NaN
> 20260913161544,1,410.903,13.200,NaN
> 20260913161545,1,410.903,13.200,0.210
> 20260913161546,1,410.903,13.200,NaN
> 20260913161547,1,410.903,13.217,NaN
> 20260913161548,1,410.861,13.217,NaN
> 20260913161549,1,410.861,13.217,NaN
> 20260913161550,1,410.861,13.217,0.213
> 20260913161551,1,410.861,13.231,NaN
> 20260913161552,1,411.108,13.231,NaN
> 20260913161553,1,411.108,13.231,NaN
> 20260913161554,1,411.108,13.231,NaN
> 20260913161555,1,411.108,13.231,0.213
> 20260913161556,NaN,411.108,13.147,NaN
> 20260913161557,NaN,410.862,13.147,NaN
> 20260913161558,NaN,410.862,13.147,NaN
> 20260913161559,NaN,410.862,13.147,NaN
> 20260913161600,NaN,410.862,13.183,0.213
> 20260913161601,NaN,410.709,13.183,NaN
> 20260913161602,NaN,410.709,13.183,NaN
> 20260913161603,NaN,410.709,13.183,NaN
> 20260913161604,9,410.709,13.183,NaN
> 20260913161605,9,410.709,13.290,0.213
> 20260913161606,9,410.949,13.290,NaN
> 20260913161607,9,410.949,13.290,NaN
> 20260913161608,9,410.949,13.290,NaN
> 20260913161609,9,410.949,13.450,NaN
> 20260913161610,9,411.816,13.450,0.213
> 20260913161611,9,411.816,13.450,NaN
> 20260913161612,9,411.816,13.450,NaN
> 20260913161613,9,411.816,13.450,NaN
> 20260913161614,9,411.816,13.665,NaN
> 20260913161615,9,413.817,13.665,0.212
> 20260913161616,9,413.817,13.665,NaN
> 20260913161617,9,413.817,13.665,NaN
> 20260913161618,9,413.817,13.853,NaN
> 20260913161619,9,413.990,13.853,NaN
> 20260913161620,9,413.990,13.853,0.213
> 20260913161621,9,413.990,13.853,NaN
> 20260913161622,9,413.990,13.853,NaN
> 20260913161623,9,413.990,13.933,NaN
> 20260913161624,9,414.014,13.933,NaN
> 20260913161625,9,414.014,13.933,0.212
> 20260913161626,9,414.014,13.933,NaN
> 20260913161627,9,414.014,13.933,NaN
> 20260913161628,9,414.014,13.960,NaN
> 20260913161629,9,413.990,13.960,NaN
> 20260913161630,9,413.990,13.960,0.213
> 20260913161631,9,413.990,13.960,NaN
> 20260913161632,9,413.990,13.936,NaN
> 20260913161633,9,413.960,13.936,NaN
> 20260913161634,9,413.960,13.936,NaN
> 20260913161635,9,413.960,13.936,0.213
> 20260913161636,9,413.960,13.936,NaN
> 20260913161637,9,413.960,13.973,NaN
> 20260913161638,8,414.057,13.973,NaN
> 20260913161639,8,414.057,13.973,NaN
> 20260913161640,8,414.057,13.973,0.211
> 20260913161641,8,414.057,13.979,NaN
> 20260913161642,8,414.032,13.979,NaN
> 20260913161643,8,414.032,13.979,NaN
> 20260913161644,8,414.032,13.979,NaN
> 20260913161645,8,414.032,13.979,0.212
> 20260913161646,8,414.032,13.982,NaN
> 20260913161647,8,413.544,13.982,NaN
> 20260913161648,8,413.544,13.982,NaN
> 20260913161649,8,413.544,13.982,NaN
> 20260913161650,8,413.544,13.893,0.212
> 20260913161651,8,412.770,13.893,NaN
> 20260913161652,8,412.770,13.893,NaN
> 20260913161653,8,412.770,13.893,NaN
> 20260913161654,8,412.770,13.893,NaN
> 20260913161655,8,412.770,13.808,0.212
> 20260913161656,8,412.757,13.808,NaN
> 20260913161657,8,412.757,13.808,NaN
> 20260913161658,8,412.757,13.808,NaN
> 20260913161659,8,412.757,13.827,NaN
> 20260913161700,8,413.226,13.827,0.218
> 20260913161701,8,413.226,13.827,NaN
> 20260913161702,8,413.226,13.827,NaN
> 20260913161703,8,413.226,13.827,NaN
> 20260913161704,8,413.226,13.710,NaN
> 20260913161705,8,412.687,13.710,0.217
> 20260913161706,8,412.687,13.710,NaN
> 20260913161707,8,412.687,13.710,NaN
> 20260913161708,8,412.687,13.647,NaN
> 20260913161709,8,412.712,13.647,NaN
> 20260913161710,8,412.712,13.647,0.217
> 20260913161711,7,412.712,13.647,NaN
> 20260913161712,7,412.712,13.647,NaN
> 20260913161713,7,412.712,13.666,NaN
> 20260913161714,7,412.677,13.666,NaN
> 20260913161715,7,412.677,13.666,0.218
> 20260913161716,7,412.677,13.666,NaN
> 20260913161717,7,412.677,13.666,NaN
> 20260913161718,7,412.677,13.662,NaN
> 20260913161719,7,412.296,13.662,NaN
> 20260913161720,7,412.296,13.662,0.217
> 20260913161721,7,412.296,13.662,NaN
> 20260913161722,7,412.296,13.610,NaN
> 20260913161723,7,411.758,13.610,NaN
> 20260913161724,7,411.758,13.610,NaN
> 20260913161725,7,411.758,13.610,0.217
> 20260913161726,7,411.758,13.610,NaN
> 20260913161727,7,411.758,13.571,NaN
> 20260913161728,7,411.789,13.571,NaN
> 20260913161729,7,411.789,13.571,NaN
> 20260913161730,7,411.789,13.571,0.217
> 20260913161731,7,411.789,13.560,NaN
> 20260913161732,7,411.771,13.560,NaN
> 20260913161733,7,411.771,13.560,NaN
> 20260913161734,7,411.771,13.560,NaN
> 20260913161735,7,411.771,13.560,0.217
> 20260913161736,7,411.771,13.536,NaN
> 20260913161737,7,411.681,13.536,NaN
> 20260913161738,7,411.681,13.536,NaN
> 20260913161739,7,411.681,13.536,NaN
> 20260913161740,7,411.681,13.536,0.217
> 20260913161741,7,411.681,13.512,NaN
> 20260913161742,6,411.699,13.512,NaN
> 20260913161743,6,411.699,13.512,NaN
> 20260913161744,6,411.699,13.512,NaN
> 20260913161745,6,411.699,13.504,0.218
> 20260913161746,6,411.700,13.504,NaN
> 20260913161747,6,411.700,13.504,NaN
> 20260913161748,6,411.700,13.504,NaN
> 20260913161749,6,411.700,13.504,NaN
> 20260913161750,6,411.700,13.510,0.217
> 20260913161751,6,411.436,13.510,NaN
> 20260913161752,6,411.436,13.510,NaN
> 20260913161753,6,411.436,13.510,NaN
> 20260913161754,6,411.436,13.460,NaN
> 20260913161755,6,411.251,13.460,0.218
> 20260913161756,6,411.251,13.460,NaN
> 20260913161757,6,411.251,13.460,NaN
> 20260913161758,6,411.251,13.460,NaN
> 20260913161759,6,411.251,13.433,NaN
> 20260913161800,6,411.242,13.433,0.218
> 20260913161801,6,411.242,13.433,NaN
> 20260913161802,6,411.242,13.433,NaN
> 20260913161803,6,411.242,13.413,NaN
> 20260913161804,6,411.204,13.413,NaN
> 20260913161805,6,411.204,13.413,0.215
> 20260913161806,6,411.204,13.413,NaN
> 20260913161807,6,411.204,13.413,NaN
> 20260913161808,6,411.204,13.404,NaN
> 20260913161809,6,411.191,13.404,NaN
> 20260913161810,6,411.191,13.404,0.216
> 20260913161811,6,411.191,13.404,NaN
> 20260913161812,6,411.191,13.424,NaN
> 20260913161813,6,411.220,13.424,NaN
> 20260913161814,6,411.220,13.424,NaN
> 20260913161815,6,411.220,13.424,0.216
> 20260913161816,6,411.220,13.424,NaN
> 20260913161817,6,411.220,13.432,NaN
> 20260913161818,5,411.203,13.432,NaN
58701,59698c58701,59698
< 20260913161820,NaN,NaN,NaN,0.215
< 20260913161821,NaN,NaN,NaN,NaN
< 20260913161822,NaN,NaN,NaN,NaN
< 20260913161823,NaN,NaN,NaN,NaN
< 20260913161824,NaN,NaN,NaN,NaN
< 20260913161825,NaN,NaN,NaN,0.216
< 20260913161826,NaN,NaN,NaN,NaN
< 20260913161827,NaN,NaN,NaN,NaN
< 20260913161828,NaN,NaN,NaN,NaN
< 20260913161829,NaN,NaN,NaN,NaN
< 20260913161830,NaN,NaN,NaN,0.215
< 20260913161831,NaN,NaN,NaN,NaN
< 20260913161832,NaN,NaN,NaN,NaN
< 20260913161833,NaN,NaN,NaN,NaN
< 20260913161834,NaN,NaN,NaN,NaN
< 20260913161835,NaN,NaN,NaN,0.215
< 20260913161836,NaN,NaN,NaN,NaN
< 20260913161837,NaN,NaN,NaN,NaN
< 20260913161838,NaN,NaN,NaN,NaN
< 20260913161839,NaN,NaN,NaN,NaN
< 20260913161840,NaN,NaN,NaN,0.210
< 20260913161841,NaN,NaN,NaN,NaN
< 20260913161842,NaN,NaN,NaN,NaN
< 20260913161843,NaN,NaN,NaN,NaN
< 20260913161844,NaN,NaN,NaN,NaN
< 20260913161845,NaN,NaN,NaN,0.211
< 20260913161846,NaN,NaN,NaN,NaN
< 20260913161847,NaN,NaN,NaN,NaN
< 20260913161848,NaN,NaN,NaN,NaN
< 20260913161849,NaN,NaN,NaN,NaN
< 20260913161850,NaN,NaN,NaN,0.211
< 20260913161851,NaN,NaN,NaN,NaN
< 20260913161852,NaN,NaN,NaN,NaN
< 20260913161853,NaN,NaN,NaN,NaN
< 20260913161854,NaN,NaN,NaN,NaN
< 20260913161855,NaN,NaN,NaN,0.210
< 20260913161856,NaN,NaN,NaN,NaN
< 20260913161857,NaN,NaN,NaN,NaN
< 20260913161858,NaN,NaN,NaN,NaN
< 20260913161859,NaN,NaN,NaN,NaN
< 20260913161900,NaN,NaN,NaN,0.210
< 20260913161901,NaN,NaN,NaN,NaN
< 20260913161902,NaN,NaN,NaN,NaN
< 20260913161903,NaN,NaN,NaN,NaN
< 20260913161904,NaN,NaN,NaN,NaN
< 20260913161905,NaN,NaN,NaN,0.210
< 20260913161906,NaN,NaN,NaN,NaN
< 20260913161907,NaN,NaN,NaN,NaN
< 20260913161908,NaN,NaN,NaN,NaN
< 20260913161909,NaN,NaN,NaN,NaN
< 20260913161910,NaN,NaN,NaN,0.104
< 20260913161911,NaN,NaN,NaN,NaN
< 20260913161912,NaN,NaN,NaN,NaN
< 20260913161913,NaN,NaN,NaN,NaN
< 20260913161914,NaN,NaN,NaN,NaN
< 20260913161915,NaN,NaN,NaN,0.211
< 20260913161916,NaN,NaN,NaN,NaN
< 20260913161917,NaN,NaN,NaN,NaN
< 20260913161918,NaN,NaN,NaN,NaN
< 20260913161919,NaN,NaN,NaN,NaN
< 20260913161920,NaN,NaN,NaN,0.212
< 20260913161921,NaN,NaN,NaN,NaN
< 20260913161922,NaN,NaN,NaN,NaN
< 20260913161923,NaN,NaN,NaN,NaN
< 20260913161924,NaN,NaN,NaN,NaN
< 20260913161925,NaN,NaN,NaN,0.212
< 20260913161926,NaN,NaN,NaN,NaN
< 20260913161927,NaN,NaN,NaN,NaN
< 20260913161928,NaN,NaN,NaN,NaN
< 20260913161929,NaN,NaN,NaN,NaN
< 20260913161930,NaN,NaN,NaN,0.211
< 20260913161931,NaN,NaN,NaN,NaN
< 20260913161932,NaN,NaN,NaN,NaN
< 20260913161933,NaN,NaN,NaN,NaN
< 20260913161934,NaN,NaN,NaN,NaN
< 20260913161935,NaN,NaN,NaN,0.211
< 20260913161936,NaN,NaN,NaN,NaN
< 20260913161937,NaN,NaN,NaN,NaN
< 20260913161938,NaN,NaN,NaN,NaN
< 20260913161939,NaN,NaN,NaN,NaN
< 20260913161940,NaN,NaN,NaN,0.211
< 20260913161941,NaN,NaN,NaN,NaN
< 20260913161942,NaN,NaN,NaN,NaN
< 20260913161943,NaN,NaN,NaN,NaN
< 20260913161944,NaN,NaN,NaN,NaN
< 20260913161945,NaN,NaN,NaN,0.209
< 20260913161946,NaN,NaN,NaN,NaN
< 20260913161947,NaN,NaN,NaN,NaN
< 20260913161948,NaN,NaN,NaN,NaN
< 20260913161949,NaN,NaN,NaN,NaN
< 20260913161950,NaN,NaN,NaN,0.209
< 20260913161951,NaN,NaN,NaN,NaN
< 20260913161952,NaN,NaN,NaN,NaN
< 20260913161953,NaN,NaN,NaN,NaN
< 20260913161954,NaN,NaN,NaN,NaN
< 20260913161955,NaN,NaN,NaN,0.210
< 20260913161956,NaN,NaN,NaN,NaN
< 20260913161957,NaN,NaN,NaN,NaN
< 20260913161958,NaN,NaN,NaN,NaN
< 20260913161959,NaN,NaN,NaN,NaN
< 20260913162000,NaN,NaN,NaN,0.209
< 20260913162001,NaN,NaN,NaN,NaN
< 20260913162002,NaN,NaN,NaN,NaN
< 20260913162003,NaN,NaN,NaN,NaN
< 20260913162004,NaN,NaN,NaN,NaN
< 20260913162005,NaN,NaN,NaN,0.210
< 20260913162006,NaN,NaN,NaN,NaN
< 20260913162007,NaN,NaN,NaN,NaN
< 20260913162008,NaN,NaN,NaN,NaN
< 20260913162009,NaN,NaN,NaN,NaN
< 20260913162010,NaN,NaN,NaN,0.208
< 20260913162011,NaN,NaN,NaN,NaN
< 20260913162012,NaN,NaN,NaN,NaN
< 20260913162013,NaN,NaN,NaN,NaN
< 20260913162014,NaN,NaN,NaN,NaN
< 20260913162015,NaN,NaN,NaN,0.209
< 20260913162016,NaN,NaN,NaN,NaN
< 20260913162017,NaN,NaN,NaN,NaN
< 20260913162018,NaN,NaN,NaN,NaN
< 20260913162019,NaN,NaN,NaN,NaN
< 20260913162020,NaN,NaN,NaN,0.210
< 20260913162021,NaN,NaN,NaN,NaN
< 20260913162022,NaN,NaN,NaN,NaN
< 20260913162023,NaN,NaN,NaN,NaN
< 20260913162024,NaN,NaN,NaN,NaN
< 20260913162025,NaN,NaN,NaN,0.210
< 20260913162026,NaN,NaN,NaN,NaN
< 20260913162027,NaN,NaN,NaN,NaN
< 20260913162028,NaN,NaN,NaN,NaN
< 20260913162029,NaN,NaN,NaN,NaN
< 20260913162030,NaN,NaN,NaN,0.210
< 20260913162031,NaN,NaN,NaN,NaN
< 20260913162032,NaN,NaN,NaN,NaN
< 20260913162033,NaN,NaN,NaN,NaN
< 20260913162034,NaN,NaN,NaN,NaN
< 20260913162035,NaN,NaN,NaN,0.209
< 20260913162036,NaN,NaN,NaN,NaN
< 20260913162037,NaN,NaN,NaN,NaN
< 20260913162038,NaN,NaN,NaN,NaN
< 20260913162039,NaN,NaN,NaN,NaN
< 20260913162040,NaN,NaN,NaN,0.210
< 20260913162041,NaN,NaN,NaN,NaN
< 20260913162042,NaN,NaN,NaN,NaN
< 20260913162043,NaN,NaN,NaN,NaN
< 20260913162044,NaN,NaN,NaN,NaN
< 20260913162045,NaN,NaN,NaN,0.210
< 20260913162046,NaN,NaN,NaN,NaN
< 20260913162047,NaN,NaN,NaN,NaN
< 20260913162048,NaN,NaN,NaN,NaN
< 20260913162049,NaN,NaN,NaN,NaN
< 20260913162050,NaN,NaN,NaN,0.214
< 20260913162051,NaN,NaN,NaN,NaN
< 20260913162052,NaN,NaN,NaN,NaN
< 20260913162053,NaN,NaN,NaN,NaN
< 20260913162054,NaN,NaN,NaN,NaN
< 20260913162055,NaN,NaN,NaN,0.213
< 20260913162056,NaN,NaN,NaN,NaN
< 20260913162057,NaN,NaN,NaN,NaN
< 20260913162058,NaN,NaN,NaN,NaN
< 20260913162059,NaN,NaN,NaN,NaN
< 20260913162100,NaN,NaN,NaN,0.213
< 20260913162101,NaN,NaN,NaN,NaN
< 20260913162102,NaN,NaN,NaN,NaN
< 20260913162103,NaN,NaN,NaN,NaN
< 20260913162104,NaN,NaN,NaN,NaN
< 20260913162105,NaN,NaN,NaN,0.212
< 20260913162106,NaN,NaN,NaN,NaN
< 20260913162107,NaN,NaN,NaN,NaN
< 20260913162108,NaN,NaN,NaN,NaN
< 20260913162109,NaN,NaN,NaN,NaN
< 20260913162110,NaN,NaN,NaN,0.213
< 20260913162111,NaN,NaN,NaN,NaN
< 20260913162112,NaN,NaN,NaN,NaN
< 20260913162113,NaN,NaN,NaN,NaN
< 20260913162114,NaN,NaN,NaN,NaN
< 20260913162115,NaN,NaN,NaN,0.213
< 20260913162116,NaN,NaN,NaN,NaN
< 20260913162117,NaN,NaN,NaN,NaN
< 20260913162118,NaN,NaN,NaN,NaN
< 20260913162119,NaN,NaN,NaN,NaN
< 20260913162120,NaN,NaN,NaN,0.212
< 20260913162121,NaN,NaN,NaN,NaN
< 20260913162122,NaN,NaN,NaN,NaN
< 20260913162123,NaN,NaN,NaN,NaN
< 20260913162124,NaN,NaN,NaN,NaN
< 20260913162125,NaN,NaN,NaN,0.213
< 20260913162126,NaN,NaN,NaN,NaN
< 20260913162127,NaN,NaN,NaN,NaN
< 20260913162128,NaN,NaN,NaN,NaN
< 20260913162129,NaN,NaN,NaN,NaN
< 20260913162130,NaN,NaN,NaN,0.214
< 20260913162131,NaN,NaN,NaN,NaN
< 20260913162132,NaN,NaN,NaN,NaN
< 20260913162133,NaN,NaN,NaN,NaN
< 20260913162134,NaN,NaN,NaN,NaN
< 20260913162135,NaN,NaN,NaN,0.212
< 20260913162136,NaN,NaN,NaN,NaN
< 20260913162137,NaN,NaN,NaN,NaN
< 20260913162138,NaN,NaN,NaN,NaN
< 20260913162139,NaN,NaN,NaN,NaN
< 20260913162140,NaN,NaN,NaN,0.213
< 20260913162141,NaN,NaN,NaN,NaN
< 20260913162142,NaN,NaN,NaN,NaN
< 20260913162143,NaN,NaN,NaN,NaN
< 20260913162144,NaN,NaN,NaN,NaN
< 20260913162145,NaN,NaN,NaN,0.211
< 20260913162146,NaN,NaN,NaN,NaN
< 20260913162147,NaN,NaN,NaN,NaN
< 20260913162148,NaN,NaN,NaN,NaN
< 20260913162149,NaN,NaN,NaN,NaN
< 20260913162150,NaN,NaN,NaN,0.212
< 20260913162151,NaN,NaN,NaN,NaN
< 20260913162152,NaN,NaN,NaN,NaN
< 20260913162153,NaN,NaN,NaN,NaN
< 20260913162154,NaN,NaN,NaN,NaN
< 20260913162155,NaN,NaN,NaN,0.212
< 20260913162156,NaN,NaN,NaN,NaN
< 20260913162157,NaN,NaN,NaN,NaN
< 20260913162158,NaN,NaN,NaN,NaN
< 20260913162159,NaN,NaN,NaN,NaN
< 20260913162200,NaN,NaN,NaN,0.218
< 20260913162201,NaN,NaN,NaN,NaN
< 20260913162202,NaN,NaN,NaN,NaN
< 20260913162203,NaN,NaN,NaN,NaN
< 20260913162204,NaN,NaN,NaN,NaN
< 20260913162205,NaN,NaN,NaN,0.218
< 20260913162206,NaN,NaN,NaN,NaN
< 20260913162207,NaN,NaN,NaN,NaN
< 20260913162208,NaN,NaN,NaN,NaN
< 20260913162209,NaN,NaN,NaN,NaN
< 20260913162210,NaN,NaN,NaN,0.217
< 20260913162211,NaN,NaN,NaN,NaN
< 20260913162212,NaN,NaN,NaN,NaN
< 20260913162213,NaN,NaN,NaN,NaN
< 20260913162214,NaN,NaN,NaN,NaN
< 20260913162215,NaN,NaN,NaN,0.217
< 20260913162216,NaN,NaN,NaN,NaN
< 20260913162217,NaN,NaN,NaN,NaN
< 20260913162218,NaN,NaN,NaN,NaN
< 20260913162219,NaN,NaN,NaN,NaN
< 20260913162220,NaN,NaN,NaN,0.218
< 20260913162221,NaN,NaN,NaN,NaN
< 20260913162222,NaN,NaN,NaN,NaN
< 20260913162223,NaN,NaN,NaN,NaN
< 20260913162224,NaN,NaN,NaN,NaN
< 20260913162225,NaN,NaN,NaN,0.217
< 20260913162226,NaN,NaN,NaN,NaN
< 20260913162227,NaN,NaN,NaN,NaN
< 20260913162228,NaN,NaN,NaN,NaN
< 20260913162229,NaN,NaN,NaN,NaN
< 20260913162230,NaN,NaN,NaN,0.265
< 20260913162231,NaN,NaN,NaN,NaN
< 20260913162232,NaN,NaN,NaN,NaN
< 20260913162233,NaN,NaN,NaN,NaN
< 20260913162234,NaN,NaN,NaN,NaN
< 20260913162235,NaN,NaN,NaN,0.218
< 20260913162236,NaN,NaN,NaN,NaN
< 20260913162237,NaN,NaN,NaN,NaN
< 20260913162238,NaN,NaN,NaN,NaN
< 20260913162239,NaN,NaN,NaN,NaN
< 20260913162240,NaN,NaN,NaN,0.216
< 20260913162241,NaN,NaN,NaN,NaN
< 20260913162242,NaN,NaN,NaN,NaN
< 20260913162243,NaN,NaN,NaN,NaN
< 20260913162244,NaN,NaN,NaN,NaN
< 20260913162245,NaN,NaN,NaN,0.216
< 20260913162246,NaN,NaN,NaN,NaN
< 20260913162247,NaN,NaN,NaN,NaN
< 20260913162248,NaN,NaN,NaN,NaN
< 20260913162249,NaN,NaN,NaN,NaN
< 20260913162250,NaN,NaN,NaN,0.219
< 20260913162251,NaN,NaN,NaN,NaN
< 20260913162252,NaN,NaN,NaN,NaN
< 20260913162253,NaN,NaN,NaN,NaN
< 20260913162254,NaN,NaN,NaN,NaN
< 20260913162255,NaN,NaN,NaN,0.217
< 20260913162256,NaN,NaN,NaN,NaN
< 20260913162257,NaN,NaN,NaN,NaN
< 20260913162258,NaN,NaN,NaN,NaN
< 20260913162259,NaN,NaN,NaN,NaN
< 20260913162300,NaN,NaN,NaN,0.217
< 20260913162301,NaN,NaN,NaN,NaN
< 20260913162302,NaN,NaN,NaN,NaN
< 20260913162303,NaN,NaN,NaN,NaN
< 20260913162304,NaN,NaN,NaN,NaN
< 20260913162305,NaN,NaN,NaN,0.216
< 20260913162306,NaN,NaN,NaN,NaN
< 20260913162307,NaN,NaN,NaN,NaN
< 20260913162308,NaN,NaN,NaN,NaN
< 20260913162309,NaN,NaN,NaN,NaN
< 20260913162310,NaN,NaN,NaN,0.216
< 20260913162311,NaN,NaN,NaN,NaN
< 20260913162312,NaN,NaN,NaN,NaN
< 20260913162313,NaN,NaN,NaN,NaN
< 20260913162314,NaN,NaN,NaN,NaN
< 20260913162315,NaN,NaN,NaN,0.215
< 20260913162316,NaN,NaN,NaN,NaN
< 20260913162317,NaN,NaN,NaN,NaN
< 20260913162318,NaN,NaN,NaN,NaN
< 20260913162319,NaN,NaN,NaN,NaN
< 20260913162320,NaN,NaN,NaN,0.216
< 20260913162321,NaN,NaN,NaN,NaN
< 20260913162322,NaN,NaN,NaN,NaN
< 20260913162323,NaN,NaN,NaN,NaN
< 20260913162324,NaN,NaN,NaN,NaN
< 20260913162325,NaN,NaN,NaN,0.215
< 20260913162326,NaN,NaN,NaN,NaN
< 20260913162327,NaN,NaN,NaN,NaN
< 20260913162328,NaN,NaN,NaN,NaN
< 20260913162329,NaN,NaN,NaN,NaN
< 20260913162330,NaN,NaN,NaN,0.215
< 20260913162331,NaN,NaN,NaN,NaN
< 20260913162332,NaN,NaN,NaN,NaN
< 20260913162333,NaN,NaN,NaN,NaN
< 20260913162334,NaN,NaN,NaN,NaN
< 20260913162335,NaN,NaN,NaN,0.215
< 20260913162336,NaN,NaN,NaN,NaN
< 20260913162337,NaN,NaN,NaN,NaN
< 20260913162338,NaN,NaN,NaN,NaN
< 20260913162339,NaN,NaN,NaN,NaN
< 20260913162340,NaN,NaN,NaN,0.210
< 20260913162341,NaN,NaN,NaN,NaN
< 20260913162342,NaN,NaN,NaN,NaN
< 20260913162343,NaN,NaN,NaN,NaN
< 20260913162344,NaN,NaN,NaN,NaN
< 20260913162345,NaN,NaN,NaN,0.211
< 20260913162346,NaN,NaN,NaN,NaN
< 20260913162347,NaN,NaN,NaN,NaN
< 20260913162348,NaN,NaN,NaN,NaN
< 20260913162349,NaN,NaN,NaN,NaN
< 20260913162350,NaN,NaN,NaN,0.210
< 20260913162351,NaN,NaN,NaN,NaN
< 20260913162352,NaN,NaN,NaN,NaN
< 20260913162353,NaN,NaN,NaN,NaN
< 20260913162354,NaN,NaN,NaN,NaN
< 20260913162355,NaN,NaN,NaN,0.211
< 20260913162356,NaN,NaN,NaN,NaN
< 20260913162357,NaN,NaN,NaN,NaN
< 20260913162358,NaN,NaN,NaN,NaN
< 20260913162359,NaN,NaN,NaN,NaN
< 20260913162400,NaN,NaN,NaN,0.212
< 20260913162401,NaN,NaN,NaN,NaN
< 20260913162402,NaN,NaN,NaN,NaN
< 20260913162403,NaN,NaN,NaN,NaN
< 20260913162404,NaN,NaN,NaN,NaN
< 20260913162405,NaN,NaN,NaN,0.210
< 20260913162406,NaN,NaN,NaN,NaN
< 20260913162407,NaN,NaN,NaN,NaN
< 20260913162408,NaN,NaN,NaN,NaN
< 20260913162409,NaN,NaN,NaN,NaN
< 20260913162410,NaN,NaN,NaN,0.212
< 20260913162411,NaN,NaN,NaN,NaN
< 20260913162412,NaN,NaN,NaN,NaN
< 20260913162413,NaN,NaN,NaN,NaN
< 20260913162414,NaN,NaN,NaN,NaN
< 20260913162415,NaN,NaN,NaN,0.212
< 20260913162416,NaN,NaN,NaN,NaN
< 20260913162417,NaN,NaN,NaN,NaN
< 20260913162418,NaN,NaN,NaN,NaN
< 20260913162419,NaN,NaN,NaN,NaN
< 20260913162420,NaN,NaN,NaN,0.212
< 20260913162421,NaN,NaN,NaN,NaN
< 20260913162422,NaN,NaN,NaN,NaN
< 20260913162423,NaN,NaN,NaN,NaN
< 20260913162424,NaN,NaN,NaN,NaN
< 20260913162425,NaN,NaN,NaN,0.211
< 20260913162426,NaN,NaN,NaN,NaN
< 20260913162427,NaN,NaN,NaN,NaN
< 20260913162428,NaN,NaN,NaN,NaN
< 20260913162429,NaN,NaN,NaN,NaN
< 20260913162430,NaN,NaN,NaN,0.211
< 20260913162431,NaN,NaN,NaN,NaN
< 20260913162432,NaN,NaN,NaN,NaN
< 20260913162433,NaN,NaN,NaN,NaN
< 20260913162434,NaN,NaN,NaN,NaN
< 20260913162435,NaN,NaN,NaN,0.210
< 20260913162436,NaN,NaN,NaN,NaN
< 20260913162437,NaN,NaN,NaN,NaN
< 20260913162438,NaN,NaN,NaN,NaN
< 20260913162439,NaN,NaN,NaN,NaN
< 20260913162440,NaN,NaN,NaN,0.212
< 20260913162441,NaN,NaN,NaN,NaN
< 20260913162442,NaN,NaN,NaN,NaN
< 20260913162443,NaN,NaN,NaN,NaN
< 20260913162444,NaN,NaN,NaN,NaN
< 20260913162445,NaN,NaN,NaN,0.210
< 20260913162446,NaN,NaN,NaN,NaN
< 20260913162447,NaN,NaN,NaN,NaN
< 20260913162448,NaN,NaN,NaN,NaN
< 20260913162449,NaN,NaN,NaN,NaN
< 20260913162450,NaN,NaN,NaN,0.211
< 20260913162451,NaN,NaN,NaN,NaN
< 20260913162452,NaN,NaN,NaN,NaN
< 20260913162453,NaN,NaN,NaN,NaN
< 20260913162454,NaN,NaN,NaN,NaN
< 20260913162455,NaN,NaN,NaN,0.210
< 20260913162456,NaN,NaN,NaN,NaN
< 20260913162457,NaN,NaN,NaN,NaN
< 20260913162458,NaN,NaN,NaN,NaN
< 20260913162459,NaN,NaN,NaN,NaN
< 20260913162500,NaN,NaN,NaN,0.211
< 20260913162501,NaN,NaN,NaN,NaN
< 20260913162502,NaN,NaN,NaN,NaN
< 20260913162503,NaN,NaN,NaN,NaN
< 20260913162504,NaN,NaN,NaN,NaN
< 20260913162505,NaN,NaN,NaN,0.209
< 20260913162506,NaN,NaN,NaN,NaN
< 20260913162507,NaN,NaN,NaN,NaN
< 20260913162508,NaN,NaN,NaN,NaN
< 20260913162509,NaN,NaN,NaN,NaN
< 20260913162510,NaN,NaN,NaN,0.210
< 20260913162511,NaN,NaN,NaN,NaN
< 20260913162512,NaN,NaN,NaN,NaN
< 20260913162513,NaN,NaN,NaN,NaN
< 20260913162514,NaN,NaN,NaN,NaN
< 20260913162515,NaN,NaN,NaN,0.211
< 20260913162516,NaN,NaN,NaN,NaN
< 20260913162517,NaN,NaN,NaN,NaN
< 20260913162518,NaN,NaN,NaN,NaN
< 20260913162519,NaN,NaN,NaN,NaN
< 20260913162520,NaN,NaN,NaN,0.211
< 20260913162521,NaN,NaN,NaN,NaN
< 20260913162522,NaN,NaN,NaN,NaN
< 20260913162523,NaN,NaN,NaN,NaN
< 20260913162524,NaN,NaN,NaN,NaN
< 20260913162525,NaN,NaN,NaN,0.210
< 20260913162526,NaN,NaN,NaN,NaN
< 20260913162527,NaN,NaN,NaN,NaN
< 20260913162528,NaN,NaN,NaN,NaN
< 20260913162529,NaN,NaN,NaN,NaN
< 20260913162530,NaN,NaN,NaN,0.211
< 20260913162531,NaN,NaN,NaN,NaN
< 20260913162532,NaN,NaN,NaN,NaN
< 20260913162533,NaN,NaN,NaN,NaN
< 20260913162534,NaN,NaN,NaN,NaN
< 20260913162535,NaN,NaN,NaN,0.210
< 20260913162536,NaN,NaN,NaN,NaN
< 20260913162537,NaN,NaN,NaN,NaN
< 20260913162538,NaN,NaN,NaN,NaN
< 20260913162539,NaN,NaN,NaN,NaN
< 20260913162540,NaN,NaN,NaN,0.210
< 20260913162541,NaN,NaN,NaN,NaN
< 20260913162542,NaN,NaN,NaN,NaN
< 20260913162543,NaN,NaN,NaN,NaN
< 20260913162544,NaN,NaN,NaN,NaN
< 20260913162545,NaN,NaN,NaN,0.209
< 20260913162546,NaN,NaN,NaN,NaN
< 20260913162547,NaN,NaN,NaN,NaN
< 20260913162548,NaN,NaN,NaN,NaN
< 20260913162549,NaN,NaN,NaN,NaN
< 20260913162550,NaN,NaN,NaN,0.212
< 20260913162551,NaN,NaN,NaN,NaN
< 20260913162552,NaN,NaN,NaN,NaN
< 20260913162553,NaN,NaN,NaN,NaN
< 20260913162554,NaN,NaN,NaN,NaN
< 20260913162555,NaN,NaN,NaN,0.213
< 20260913162556,NaN,NaN,NaN,NaN
< 20260913162557,NaN,NaN,NaN,NaN
< 20260913162558,NaN,NaN,NaN,NaN
< 20260913162559,NaN,NaN,NaN,NaN
< 20260913162600,NaN,NaN,NaN,0.212
< 20260913162601,NaN,NaN,NaN,NaN
< 20260913162602,NaN,NaN,NaN,NaN
< 20260913162603,NaN,NaN,NaN,NaN
< 20260913162604,NaN,NaN,NaN,NaN
< 20260913162605,NaN,NaN,NaN,0.212
< 20260913162606,NaN,NaN,NaN,NaN
< 20260913162607,NaN,NaN,NaN,NaN
< 20260913162608,NaN,NaN,NaN,NaN
< 20260913162609,NaN,NaN,NaN,NaN
< 20260913162610,NaN,NaN,NaN,0.213
< 20260913162611,NaN,NaN,NaN,NaN
< 20260913162612,NaN,NaN,NaN,NaN
< 20260913162613,NaN,NaN,NaN,NaN
< 20260913162614,NaN,NaN,NaN,NaN
< 20260913162615,NaN,NaN,NaN,0.213
< 20260913162616,NaN,NaN,NaN,NaN
< 20260913162617,NaN,NaN,NaN,NaN
< 20260913162618,NaN,NaN,NaN,NaN
< 20260913162619,NaN,NaN,NaN,NaN
< 20260913162620,NaN,NaN,NaN,0.213
< 20260913162621,NaN,NaN,NaN,NaN
< 20260913162622,NaN,NaN,NaN,NaN
< 20260913162623,NaN,NaN,NaN,NaN
< 20260913162624,NaN,NaN,NaN,NaN
< 20260913162625,NaN,NaN,NaN,0.212
< 20260913162626,NaN,NaN,NaN,NaN
< 20260913162627,NaN,NaN,NaN,NaN
< 20260913162628,NaN,NaN,NaN,NaN
< 20260913162629,NaN,NaN,NaN,NaN
< 20260913162630,NaN,NaN,NaN,0.213
< 20260913162631,NaN,NaN,NaN,NaN
< 20260913162632,NaN,NaN,NaN,NaN
< 20260913162633,NaN,NaN,NaN,NaN
< 20260913162634,NaN,NaN,NaN,NaN
< 20260913162635,NaN,NaN,NaN,0.212
< 20260913162636,NaN,NaN,NaN,NaN
< 20260913162637,NaN,NaN,NaN,NaN
< 20260913162638,NaN,NaN,NaN,NaN
< 20260913162639,NaN,NaN,NaN,NaN
< 20260913162640,NaN,NaN,NaN,0.213
< 20260913162641,NaN,NaN,NaN,NaN
< 20260913162642,NaN,NaN,NaN,NaN
< 20260913162643,NaN,NaN,NaN,NaN
< 20260913162644,NaN,NaN,NaN,NaN
< 20260913162645,NaN,NaN,NaN,0.211
< 20260913162646,NaN,NaN,NaN,NaN
< 20260913162647,NaN,NaN,NaN,NaN
< 20260913162648,NaN,NaN,NaN,NaN
< 20260913162649,NaN,NaN,NaN,NaN
< 20260913162650,NaN,NaN,NaN,0.212
< 20260913162651,NaN,NaN,NaN,NaN
< 20260913162652,NaN,NaN,NaN,NaN
< 20260913162653,NaN,NaN,NaN,NaN
< 20260913162654,NaN,NaN,NaN,NaN
< 20260913162655,NaN,NaN,NaN,0.212
< 20260913162656,NaN,NaN,NaN,NaN
< 20260913162657,NaN,NaN,NaN,NaN
< 20260913162658,NaN,NaN,NaN,NaN
< 20260913162659,NaN,NaN,NaN,NaN
< 20260913162700,NaN,NaN,NaN,0.217
< 20260913162701,NaN,NaN,NaN,NaN
< 20260913162702,NaN,NaN,NaN,NaN
< 20260913162703,NaN,NaN,NaN,NaN
< 20260913162704,NaN,NaN,NaN,NaN
< 20260913162705,NaN,NaN,NaN,0.218
< 20260913162706,NaN,NaN,NaN,NaN
< 20260913162707,NaN,NaN,NaN,NaN
< 20260913162708,NaN,NaN,NaN,NaN
< 20260913162709,NaN,NaN,NaN,NaN
< 20260913162710,NaN,NaN,NaN,0.217
< 20260913162711,NaN,NaN,NaN,NaN
< 20260913162712,NaN,NaN,NaN,NaN
< 20260913162713,NaN,NaN,NaN,NaN
< 20260913162714,NaN,NaN,NaN,NaN
< 20260913162715,NaN,NaN,NaN,0.216
< 20260913162716,NaN,NaN,NaN,NaN
< 20260913162717,NaN,NaN,NaN,NaN
< 20260913162718,NaN,NaN,NaN,NaN
< 20260913162719,NaN,NaN,NaN,NaN
< 20260913162720,NaN,NaN,NaN,0.217
< 20260913162721,NaN,NaN,NaN,NaN
< 20260913162722,NaN,NaN,NaN,NaN
< 20260913162723,NaN,NaN,NaN,NaN
< 20260913162724,NaN,NaN,NaN,NaN
< 20260913162725,NaN,NaN,NaN,0.217
< 20260913162726,NaN,NaN,NaN,NaN
< 20260913162727,NaN,NaN,NaN,NaN
< 20260913162728,NaN,NaN,NaN,NaN
< 20260913162729,NaN,NaN,NaN,NaN
< 20260913162730,NaN,NaN,NaN,0.219
< 20260913162731,NaN,NaN,NaN,NaN
< 20260913162732,NaN,NaN,NaN,NaN
< 20260913162733,NaN,NaN,NaN,NaN
< 20260913162734,NaN,NaN,NaN,NaN
< 20260913162735,NaN,NaN,NaN,0.218
< 20260913162736,NaN,NaN,NaN,NaN
< 20260913162737,NaN,NaN,NaN,NaN
< 20260913162738,NaN,NaN,NaN,NaN
< 20260913162739,NaN,NaN,NaN,NaN
< 20260913162740,NaN,NaN,NaN,0.218
< 20260913162741,NaN,NaN,NaN,NaN
< 20260913162742,NaN,NaN,NaN,NaN
< 20260913162743,NaN,NaN,NaN,NaN
< 20260913162744,NaN,NaN,NaN,NaN
< 20260913162745,NaN,NaN,NaN,0.216
< 20260913162746,NaN,NaN,NaN,NaN
< 20260913162747,NaN,NaN,NaN,NaN
< 20260913162748,NaN,NaN,NaN,NaN
< 20260913162749,NaN,NaN,NaN,NaN
< 20260913162750,NaN,NaN,NaN,0.217
< 20260913162751,NaN,NaN,NaN,NaN
< 20260913162752,NaN,NaN,NaN,NaN
< 20260913162753,NaN,NaN,NaN,NaN
< 20260913162754,NaN,NaN,NaN,NaN
< 20260913162755,NaN,NaN,NaN,0.218
< 20260913162756,NaN,NaN,NaN,NaN
< 20260913162757,NaN,NaN,NaN,NaN
< 20260913162758,NaN,NaN,NaN,NaN
< 20260913162759,NaN,NaN,NaN,NaN
< 20260913162800,NaN,NaN,NaN,0.217
< 20260913162801,NaN,NaN,NaN,NaN
< 20260913162802,NaN,NaN,NaN,NaN
< 20260913162803,NaN,NaN,NaN,NaN
< 20260913162804,NaN,NaN,NaN,NaN
< 20260913162805,NaN,NaN,NaN,0.215
< 20260913162806,NaN,NaN,NaN,NaN
< 20260913162807,NaN,NaN,NaN,NaN
< 20260913162808,NaN,NaN,NaN,NaN
< 20260913162809,NaN,NaN,NaN,NaN
< 20260913162810,NaN,NaN,NaN,0.216
< 20260913162811,NaN,NaN,NaN,NaN
< 20260913162812,NaN,NaN,NaN,NaN
< 20260913162813,NaN,NaN,NaN,NaN
< 20260913162814,NaN,NaN,NaN,NaN
< 20260913162815,NaN,NaN,NaN,0.215
< 20260913162816,NaN,NaN,NaN,NaN
< 20260913162817,NaN,NaN,NaN,NaN
< 20260913162818,NaN,NaN,NaN,NaN
< 20260913162819,NaN,NaN,NaN,NaN
< 20260913162820,NaN,NaN,NaN,0.215
< 20260913162821,NaN,NaN,NaN,NaN
< 20260913162822,NaN,NaN,NaN,NaN
< 20260913162823,NaN,NaN,NaN,NaN
< 20260913162824,NaN,NaN,NaN,NaN
< 20260913162825,NaN,NaN,NaN,0.216
< 20260913162826,NaN,NaN,NaN,NaN
< 20260913162827,NaN,NaN,NaN,NaN
< 20260913162828,NaN,NaN,NaN,NaN
< 20260913162829,NaN,NaN,NaN,NaN
< 20260913162830,NaN,NaN,NaN,0.215
< 20260913162831,NaN,NaN,NaN,NaN
< 20260913162832,NaN,NaN,NaN,NaN
< 20260913162833,NaN,NaN,NaN,NaN
< 20260913162834,NaN,NaN,NaN,NaN
< 20260913162835,NaN,NaN,NaN,0.208
< 20260913162836,NaN,NaN,NaN,NaN
< 20260913162837,NaN,NaN,NaN,NaN
< 20260913162838,NaN,NaN,NaN,NaN
< 20260913162839,NaN,NaN,NaN,NaN
< 20260913162840,NaN,NaN,NaN,0.212
< 20260913162841,NaN,NaN,NaN,NaN
< 20260913162842,NaN,NaN,NaN,NaN
< 20260913162843,NaN,NaN,NaN,NaN
< 20260913162844,NaN,NaN,NaN,NaN
< 20260913162845,NaN,NaN,NaN,0.211
< 20260913162846,NaN,NaN,NaN,NaN
< 20260913162847,NaN,NaN,NaN,NaN
< 20260913162848,NaN,NaN,NaN,NaN
< 20260913162849,NaN,NaN,NaN,NaN
< 20260913162850,NaN,NaN,NaN,0.211
< 20260913162851,NaN,NaN,NaN,NaN
< 20260913162852,NaN,NaN,NaN,NaN
< 20260913162853,NaN,NaN,NaN,NaN
< 20260913162854,NaN,NaN,NaN,NaN
< 20260913162855,NaN,NaN,NaN,0.210
< 20260913162856,NaN,NaN,NaN,NaN
< 20260913162857,NaN,NaN,NaN,NaN
< 20260913162858,NaN,NaN,NaN,NaN
< 20260913162859,NaN,NaN,NaN,NaN
< 20260913162900,NaN,NaN,NaN,0.211
< 20260913162901,NaN,NaN,NaN,NaN
< 20260913162902,NaN,NaN,NaN,NaN
< 20260913162903,NaN,NaN,NaN,NaN
< 20260913162904,NaN,NaN,NaN,NaN
< 20260913162905,NaN,NaN,NaN,0.210
< 20260913162906,NaN,NaN,NaN,NaN
< 20260913162907,NaN,NaN,NaN,NaN
< 20260913162908,NaN,NaN,NaN,NaN
< 20260913162909,NaN,NaN,NaN,NaN
< 20260913162910,NaN,NaN,NaN,0.212
< 20260913162911,NaN,NaN,NaN,NaN
< 20260913162912,NaN,NaN,NaN,NaN
< 20260913162913,NaN,NaN,NaN,NaN
< 20260913162914,NaN,NaN,NaN,NaN
< 20260913162915,NaN,NaN,NaN,0.212
< 20260913162916,NaN,NaN,NaN,NaN
< 20260913162917,NaN,NaN,NaN,NaN
< 20260913162918,NaN,NaN,NaN,NaN
< 20260913162919,NaN,NaN,NaN,NaN
< 20260913162920,NaN,NaN,NaN,0.212
< 20260913162921,NaN,NaN,NaN,NaN
< 20260913162922,NaN,NaN,NaN,NaN
< 20260913162923,NaN,NaN,NaN,NaN
< 20260913162924,NaN,NaN,NaN,NaN
< 20260913162925,NaN,NaN,NaN,0.211
< 20260913162926,NaN,NaN,NaN,NaN
< 20260913162927,NaN,NaN,NaN,NaN
< 20260913162928,NaN,NaN,NaN,NaN
< 20260913162929,NaN,NaN,NaN,NaN
< 20260913162930,NaN,NaN,NaN,0.211
< 20260913162931,NaN,NaN,NaN,NaN
< 20260913162932,NaN,NaN,NaN,NaN
< 20260913162933,NaN,NaN,NaN,NaN
< 20260913162934,NaN,NaN,NaN,NaN
< 20260913162935,NaN,NaN,NaN,0.212
< 20260913162936,NaN,NaN,NaN,NaN
< 20260913162937,NaN,NaN,NaN,NaN
< 20260913162938,NaN,NaN,NaN,NaN
< 20260913162939,NaN,NaN,NaN,NaN
< 20260913162940,NaN,NaN,NaN,0.211
< 20260913162941,NaN,NaN,NaN,NaN
< 20260913162942,NaN,NaN,NaN,NaN
< 20260913162943,NaN,NaN,NaN,NaN
< 20260913162944,NaN,NaN,NaN,NaN
< 20260913162945,NaN,NaN,NaN,0.210
< 20260913162946,NaN,NaN,NaN,NaN
< 20260913162947,NaN,NaN,NaN,NaN
< 20260913162948,NaN,NaN,NaN,NaN
< 20260913162949,NaN,NaN,NaN,NaN
< 20260913162950,NaN,NaN,NaN,0.209
< 20260913162951,NaN,NaN,NaN,NaN
< 20260913162952,NaN,NaN,NaN,NaN
< 20260913162953,NaN,NaN,NaN,NaN
< 20260913162954,NaN,NaN,NaN,NaN
< 20260913162955,NaN,NaN,NaN,0.210
< 20260913162956,NaN,NaN,NaN,NaN
< 20260913162957,NaN,NaN,NaN,NaN
< 20260913162958,NaN,NaN,NaN,NaN
< 20260913162959,NaN,NaN,NaN,NaN
< 20260913163000,NaN,NaN,NaN,0.209
< 20260913163001,NaN,NaN,NaN,NaN
< 20260913163002,NaN,NaN,NaN,NaN
< 20260913163003,NaN,NaN,NaN,NaN
< 20260913163004,NaN,NaN,NaN,NaN
< 20260913163005,NaN,NaN,NaN,0.210
< 20260913163006,NaN,NaN,NaN,NaN
< 20260913163007,NaN,NaN,NaN,NaN
< 20260913163008,NaN,NaN,NaN,NaN
< 20260913163009,NaN,NaN,NaN,NaN
< 20260913163010,NaN,NaN,NaN,0.209
< 20260913163011,NaN,NaN,NaN,NaN
< 20260913163012,NaN,NaN,NaN,NaN
< 20260913163013,NaN,NaN,NaN,NaN
< 20260913163014,NaN,NaN,NaN,NaN
< 20260913163015,NaN,NaN,NaN,0.211
< 20260913163016,NaN,NaN,NaN,NaN
< 20260913163017,NaN,NaN,NaN,NaN
< 20260913163018,NaN,NaN,NaN,NaN
< 20260913163019,NaN,NaN,NaN,NaN
< 20260913163020,NaN,NaN,NaN,0.210
< 20260913163021,NaN,NaN,NaN,NaN
< 20260913163022,NaN,NaN,NaN,NaN
< 20260913163023,NaN,NaN,NaN,NaN
< 20260913163024,NaN,NaN,NaN,NaN
< 20260913163025,NaN,NaN,NaN,0.210
< 20260913163026,NaN,NaN,NaN,NaN
< 20260913163027,NaN,NaN,NaN,NaN
< 20260913163028,NaN,NaN,NaN,NaN
< 20260913163029,NaN,NaN,NaN,NaN
< 20260913163030,NaN,NaN,NaN,0.210
< 20260913163031,NaN,NaN,NaN,NaN
< 20260913163032,NaN,NaN,NaN,NaN
< 20260913163033,NaN,NaN,NaN,NaN
< 20260913163034,NaN,NaN,NaN,NaN
< 20260913163035,NaN,NaN,NaN,0.211
< 20260913163036,NaN,NaN,NaN,NaN
< 20260913163037,NaN,NaN,NaN,NaN
< 20260913163038,NaN,NaN,NaN,NaN
< 20260913163039,NaN,NaN,NaN,NaN
< 20260913163040,NaN,NaN,NaN,0.211
< 20260913163041,NaN,NaN,NaN,NaN
< 20260913163042,NaN,NaN,NaN,NaN
< 20260913163043,NaN,NaN,NaN,NaN
< 20260913163044,NaN,NaN,NaN,NaN
< 20260913163045,NaN,NaN,NaN,0.210
< 20260913163046,NaN,NaN,NaN,NaN
< 20260913163047,NaN,NaN,NaN,NaN
< 20260913163048,NaN,NaN,NaN,NaN
< 20260913163049,NaN,NaN,NaN,NaN
< 20260913163050,NaN,NaN,NaN,0.213
< 20260913163051,NaN,NaN,NaN,NaN
< 20260913163052,NaN,NaN,NaN,NaN
< 20260913163053,NaN,NaN,NaN,NaN
< 20260913163054,NaN,NaN,NaN,NaN
< 20260913163055,NaN,NaN,NaN,0.213
< 20260913163056,NaN,NaN,NaN,NaN
< 20260913163057,NaN,NaN,NaN,NaN
< 20260913163058,NaN,NaN,NaN,NaN
< 20260913163059,NaN,NaN,NaN,NaN
< 20260913163100,NaN,NaN,NaN,0.214
< 20260913163101,NaN,NaN,NaN,NaN
< 20260913163102,NaN,NaN,NaN,NaN
< 20260913163103,NaN,NaN,NaN,NaN
< 20260913163104,NaN,NaN,NaN,NaN
< 20260913163105,NaN,NaN,NaN,0.212
< 20260913163106,NaN,NaN,NaN,NaN
< 20260913163107,NaN,NaN,NaN,NaN
< 20260913163108,NaN,NaN,NaN,NaN
< 20260913163109,NaN,NaN,NaN,NaN
< 20260913163110,NaN,NaN,NaN,0.212
< 20260913163111,NaN,NaN,NaN,NaN
< 20260913163112,NaN,NaN,NaN,NaN
< 20260913163113,NaN,NaN,NaN,NaN
< 20260913163114,NaN,NaN,NaN,NaN
< 20260913163115,NaN,NaN,NaN,0.213
< 20260913163116,NaN,NaN,NaN,NaN
< 20260913163117,NaN,NaN,NaN,NaN
< 20260913163118,NaN,NaN,NaN,NaN
< 20260913163119,NaN,NaN,NaN,NaN
< 20260913163120,NaN,NaN,NaN,0.213
< 20260913163121,NaN,NaN,NaN,NaN
< 20260913163122,NaN,NaN,NaN,NaN
< 20260913163123,NaN,NaN,NaN,NaN
< 20260913163124,NaN,NaN,NaN,NaN
< 20260913163125,NaN,NaN,NaN,0.212
< 20260913163126,NaN,NaN,NaN,NaN
< 20260913163127,NaN,NaN,NaN,NaN
< 20260913163128,NaN,NaN,NaN,NaN
< 20260913163129,NaN,NaN,NaN,NaN
< 20260913163130,NaN,NaN,NaN,0.213
< 20260913163131,NaN,NaN,NaN,NaN
< 20260913163132,NaN,NaN,NaN,NaN
< 20260913163133,NaN,NaN,NaN,NaN
< 20260913163134,NaN,NaN,NaN,NaN
< 20260913163135,NaN,NaN,NaN,0.214
< 20260913163136,NaN,NaN,NaN,NaN
< 20260913163137,NaN,NaN,NaN,NaN
< 20260913163138,NaN,NaN,NaN,NaN
< 20260913163139,NaN,NaN,NaN,NaN
< 20260913163140,NaN,NaN,NaN,0.212
< 20260913163141,NaN,NaN,NaN,NaN
< 20260913163142,NaN,NaN,NaN,NaN
< 20260913163143,NaN,NaN,NaN,NaN
< 20260913163144,NaN,NaN,NaN,NaN
< 20260913163145,NaN,NaN,NaN,0.213
< 20260913163146,NaN,NaN,NaN,NaN
< 20260913163147,NaN,NaN,NaN,NaN
< 20260913163148,NaN,NaN,NaN,NaN
< 20260913163149,NaN,NaN,NaN,NaN
< 20260913163150,NaN,NaN,NaN,0.213
< 20260913163151,NaN,NaN,NaN,NaN
< 20260913163152,NaN,NaN,NaN,NaN
< 20260913163153,NaN,NaN,NaN,NaN
< 20260913163154,NaN,NaN,NaN,NaN
< 20260913163155,NaN,NaN,NaN,0.211
< 20260913163156,NaN,NaN,NaN,NaN
< 20260913163157,NaN,NaN,NaN,NaN
< 20260913163158,NaN,NaN,NaN,NaN
< 20260913163159,NaN,NaN,NaN,NaN
< 20260913163200,NaN,NaN,NaN,0.219
< 20260913163201,NaN,NaN,NaN,NaN
< 20260913163202,NaN,NaN,NaN,NaN
< 20260913163203,NaN,NaN,NaN,NaN
< 20260913163204,NaN,NaN,NaN,NaN
< 20260913163205,NaN,NaN,NaN,0.216
< 20260913163206,NaN,NaN,NaN,NaN
< 20260913163207,NaN,NaN,NaN,NaN
< 20260913163208,NaN,NaN,NaN,NaN
< 20260913163209,NaN,NaN,NaN,NaN
< 20260913163210,NaN,NaN,NaN,0.216
< 20260913163211,NaN,NaN,NaN,NaN
< 20260913163212,NaN,NaN,NaN,NaN
< 20260913163213,NaN,NaN,NaN,NaN
< 20260913163214,NaN,NaN,NaN,NaN
< 20260913163215,NaN,NaN,NaN,0.217
< 20260913163216,NaN,NaN,NaN,NaN
< 20260913163217,NaN,NaN,NaN,NaN
< 20260913163218,NaN,NaN,NaN,NaN
< 20260913163219,NaN,NaN,NaN,NaN
< 20260913163220,NaN,NaN,NaN,0.218
< 20260913163221,NaN,NaN,NaN,NaN
< 20260913163222,NaN,NaN,NaN,NaN
< 20260913163223,NaN,NaN,NaN,NaN
< 20260913163224,NaN,NaN,NaN,NaN
< 20260913163225,NaN,NaN,NaN,0.218
< 20260913163226,NaN,NaN,NaN,NaN
< 20260913163227,NaN,NaN,NaN,NaN
< 20260913163228,NaN,NaN,NaN,NaN
< 20260913163229,NaN,NaN,NaN,NaN
< 20260913163230,NaN,NaN,NaN,0.218
< 20260913163231,NaN,NaN,NaN,NaN
< 20260913163232,NaN,NaN,NaN,NaN
< 20260913163233,NaN,NaN,NaN,NaN
< 20260913163234,NaN,NaN,NaN,NaN
< 20260913163235,NaN,NaN,NaN,0.219
< 20260913163236,NaN,NaN,NaN,NaN
< 20260913163237,NaN,NaN,NaN,NaN
< 20260913163238,NaN,NaN,NaN,NaN
< 20260913163239,NaN,NaN,NaN,NaN
< 20260913163240,NaN,NaN,NaN,0.218
< 20260913163241,NaN,NaN,NaN,NaN
< 20260913163242,NaN,NaN,NaN,NaN
< 20260913163243,NaN,NaN,NaN,NaN
< 20260913163244,NaN,NaN,NaN,NaN
< 20260913163245,NaN,NaN,NaN,0.218
< 20260913163246,NaN,NaN,NaN,NaN
< 20260913163247,NaN,NaN,NaN,NaN
< 20260913163248,NaN,NaN,NaN,NaN
< 20260913163249,NaN,NaN,NaN,NaN
< 20260913163250,NaN,NaN,NaN,0.217
< 20260913163251,NaN,NaN,NaN,NaN
< 20260913163252,NaN,NaN,NaN,NaN
< 20260913163253,NaN,NaN,NaN,NaN
< 20260913163254,NaN,NaN,NaN,NaN
< 20260913163255,NaN,NaN,NaN,0.217
< 20260913163256,NaN,NaN,NaN,NaN
< 20260913163257,NaN,NaN,NaN,NaN
< 20260913163258,NaN,NaN,NaN,NaN
< 20260913163259,NaN,NaN,NaN,NaN
< 20260913163300,NaN,NaN,NaN,0.218
< 20260913163301,NaN,NaN,NaN,NaN
< 20260913163302,NaN,NaN,NaN,NaN
< 20260913163303,NaN,NaN,NaN,NaN
< 20260913163304,NaN,NaN,NaN,NaN
< 20260913163305,NaN,NaN,NaN,0.215
< 20260913163306,NaN,NaN,NaN,NaN
< 20260913163307,NaN,NaN,NaN,NaN
< 20260913163308,NaN,NaN,NaN,NaN
< 20260913163309,NaN,NaN,NaN,NaN
< 20260913163310,NaN,NaN,NaN,0.215
< 20260913163311,NaN,NaN,NaN,NaN
< 20260913163312,NaN,NaN,NaN,NaN
< 20260913163313,NaN,NaN,NaN,NaN
< 20260913163314,NaN,NaN,NaN,NaN
< 20260913163315,NaN,NaN,NaN,0.217
< 20260913163316,NaN,NaN,NaN,NaN
< 20260913163317,NaN,NaN,NaN,NaN
< 20260913163318,NaN,NaN,NaN,NaN
< 20260913163319,NaN,NaN,NaN,NaN
< 20260913163320,NaN,NaN,NaN,0.215
< 20260913163321,NaN,NaN,NaN,NaN
< 20260913163322,NaN,NaN,NaN,NaN
< 20260913163323,NaN,NaN,NaN,NaN
< 20260913163324,NaN,NaN,NaN,NaN
< 20260913163325,NaN,NaN,NaN,0.215
< 20260913163326,NaN,NaN,NaN,NaN
< 20260913163327,NaN,NaN,NaN,NaN
< 20260913163328,NaN,NaN,NaN,NaN
< 20260913163329,NaN,NaN,NaN,NaN
< 20260913163330,NaN,NaN,NaN,0.215
< 20260913163331,NaN,NaN,NaN,NaN
< 20260913163332,NaN,NaN,NaN,NaN
< 20260913163333,NaN,NaN,NaN,NaN
< 20260913163334,NaN,NaN,NaN,NaN
< 20260913163335,NaN,NaN,NaN,0.212
< 20260913163336,NaN,NaN,NaN,NaN
< 20260913163337,NaN,NaN,NaN,NaN
< 20260913163338,NaN,NaN,NaN,NaN
< 20260913163339,NaN,NaN,NaN,NaN
< 20260913163340,NaN,NaN,NaN,0.212
< 20260913163341,NaN,NaN,NaN,NaN
< 20260913163342,NaN,NaN,NaN,NaN
< 20260913163343,NaN,NaN,NaN,NaN
< 20260913163344,NaN,NaN,NaN,NaN
< 20260913163345,NaN,NaN,NaN,0.209
< 20260913163346,NaN,NaN,NaN,NaN
< 20260913163347,NaN,NaN,NaN,NaN
< 20260913163348,NaN,NaN,NaN,NaN
< 20260913163349,NaN,NaN,NaN,NaN
< 20260913163350,NaN,NaN,NaN,0.212
< 20260913163351,NaN,NaN,NaN,NaN
< 20260913163352,NaN,NaN,NaN,NaN
< 20260913163353,NaN,NaN,NaN,NaN
< 20260913163354,NaN,NaN,NaN,NaN
< 20260913163355,NaN,NaN,NaN,0.211
< 20260913163356,NaN,NaN,NaN,NaN
< 20260913163357,NaN,NaN,NaN,NaN
< 20260913163358,NaN,NaN,NaN,NaN
< 20260913163359,NaN,NaN,NaN,NaN
< 20260913163400,NaN,NaN,NaN,0.210
< 20260913163401,NaN,NaN,NaN,NaN
< 20260913163402,NaN,NaN,NaN,NaN
< 20260913163403,NaN,NaN,NaN,NaN
< 20260913163404,NaN,NaN,NaN,NaN
< 20260913163405,NaN,NaN,NaN,0.211
< 20260913163406,NaN,NaN,NaN,NaN
< 20260913163407,NaN,NaN,NaN,NaN
< 20260913163408,NaN,NaN,NaN,NaN
< 20260913163409,NaN,NaN,NaN,NaN
< 20260913163410,NaN,NaN,NaN,0.212
< 20260913163411,NaN,NaN,NaN,NaN
< 20260913163412,NaN,NaN,NaN,NaN
< 20260913163413,NaN,NaN,NaN,NaN
< 20260913163414,NaN,NaN,NaN,NaN
< 20260913163415,NaN,NaN,NaN,0.212
< 20260913163416,NaN,NaN,NaN,NaN
< 20260913163417,NaN,NaN,NaN,NaN
< 20260913163418,NaN,NaN,NaN,NaN
< 20260913163419,NaN,NaN,NaN,NaN
< 20260913163420,NaN,NaN,NaN,0.212
< 20260913163421,NaN,NaN,NaN,NaN
< 20260913163422,NaN,NaN,NaN,NaN
< 20260913163423,NaN,NaN,NaN,NaN
< 20260913163424,NaN,NaN,NaN,NaN
< 20260913163425,NaN,NaN,NaN,0.212
< 20260913163426,NaN,NaN,NaN,NaN
< 20260913163427,NaN,NaN,NaN,NaN
< 20260913163428,NaN,NaN,NaN,NaN
< 20260913163429,NaN,NaN,NaN,NaN
< 20260913163430,NaN,NaN,NaN,0.212
< 20260913163431,NaN,NaN,NaN,NaN
< 20260913163432,NaN,NaN,NaN,NaN
< 20260913163433,NaN,NaN,NaN,NaN
< 20260913163434,NaN,NaN,NaN,NaN
< 20260913163435,NaN,NaN,NaN,0.211
< 20260913163436,NaN,NaN,NaN,NaN
< 20260913163437,NaN,NaN,NaN,NaN
< 20260913163438,NaN,NaN,NaN,NaN
< 20260913163439,NaN,NaN,NaN,NaN
< 20260913163440,NaN,NaN,NaN,0.210
< 20260913163441,NaN,NaN,NaN,NaN
< 20260913163442,NaN,NaN,NaN,NaN
< 20260913163443,NaN,NaN,NaN,NaN
< 20260913163444,NaN,NaN,NaN,NaN
< 20260913163445,NaN,NaN,NaN,0.210
< 20260913163446,NaN,NaN,NaN,NaN
< 20260913163447,NaN,NaN,NaN,NaN
< 20260913163448,NaN,NaN,NaN,NaN
< 20260913163449,NaN,NaN,NaN,NaN
< 20260913163450,NaN,NaN,NaN,0.209
< 20260913163451,NaN,NaN,NaN,NaN
< 20260913163452,NaN,NaN,NaN,NaN
< 20260913163453,NaN,NaN,NaN,NaN
< 20260913163454,NaN,NaN,NaN,NaN
< 20260913163455,NaN,NaN,NaN,0.211
< 20260913163456,NaN,NaN,NaN,NaN
< 20260913163457,NaN,NaN,NaN,NaN
---
> 20260913161820,5,411.203,13.432,0.215
> 20260913161821,5,411.203,13.404,NaN
> 20260913161822,5,411.203,13.404,NaN
> 20260913161823,5,410.980,13.404,NaN
> 20260913161824,5,410.980,13.404,NaN
> 20260913161825,5,410.980,13.404,0.216
> 20260913161826,5,410.980,13.401,NaN
> 20260913161827,5,410.925,13.401,NaN
> 20260913161828,5,410.925,13.401,NaN
> 20260913161829,NaN,410.925,13.401,NaN
> 20260913161830,5,410.925,13.401,0.215
> 20260913161831,5,410.925,13.386,NaN
> 20260913161832,5,410.901,13.386,NaN
> 20260913161833,5,410.901,13.386,NaN
> 20260913161834,5,410.901,13.386,NaN
> 20260913161835,5,410.901,13.385,0.215
> 20260913161836,5,410.963,13.385,NaN
> 20260913161837,5,410.963,13.385,NaN
> 20260913161838,5,410.963,13.385,NaN
> 20260913161839,5,410.963,13.385,NaN
> 20260913161840,5,410.963,13.377,0.210
> 20260913161841,5,410.771,13.377,NaN
> 20260913161842,5,410.771,13.377,NaN
> 20260913161843,5,410.771,13.377,NaN
> 20260913161844,5,410.771,13.466,NaN
> 20260913161845,5,410.771,13.466,0.211
> 20260913161846,5,410.854,13.466,NaN
> 20260913161847,5,410.854,13.466,NaN
> 20260913161848,4,410.854,13.466,NaN
> 20260913161849,4,410.854,13.449,NaN
> 20260913161850,4,410.882,13.449,0.211
> 20260913161851,4,410.882,13.449,NaN
> 20260913161852,4,410.882,13.449,NaN
> 20260913161853,4,410.882,13.449,NaN
> 20260913161854,4,410.882,13.406,NaN
> 20260913161855,4,410.846,13.406,0.210
> 20260913161856,4,410.846,13.406,NaN
> 20260913161857,4,410.846,13.406,NaN
> 20260913161858,4,410.846,13.355,NaN
> 20260913161859,4,410.804,13.355,NaN
> 20260913161900,4,410.804,13.355,0.210
> 20260913161901,4,410.804,13.355,NaN
> 20260913161902,4,410.804,13.355,NaN
> 20260913161903,4,410.804,13.331,NaN
> 20260913161904,4,410.790,13.331,NaN
> 20260913161905,4,410.790,13.331,0.210
> 20260913161906,4,410.790,13.331,NaN
> 20260913161907,4,410.790,13.320,NaN
> 20260913161908,4,410.774,13.320,NaN
> 20260913161909,4,410.774,13.320,NaN
> 20260913161910,4,410.774,13.320,0.104
> 20260913161911,4,410.774,13.320,NaN
> 20260913161912,4,410.774,13.320,NaN
> 20260913161913,4,410.954,13.320,NaN
> 20260913161914,4,410.954,13.320,NaN
> 20260913161915,4,410.954,13.320,0.211
> 20260913161916,4,410.954,13.262,NaN
> 20260913161917,4,410.797,13.262,NaN
> 20260913161918,4,410.797,13.262,NaN
> 20260913161919,4,410.797,13.262,NaN
> 20260913161920,3,410.797,13.262,0.212
> 20260913161921,3,410.797,13.269,NaN
> 20260913161922,3,410.793,13.269,NaN
> 20260913161923,3,410.793,13.269,NaN
> 20260913161924,3,410.793,13.269,NaN
> 20260913161925,3,410.793,13.254,0.212
> 20260913161926,3,410.798,13.254,NaN
> 20260913161927,3,410.798,13.254,NaN
> 20260913161928,3,410.798,13.254,NaN
> 20260913161929,3,410.798,13.254,NaN
> 20260913161930,3,410.798,13.263,0.211
> 20260913161931,3,410.777,13.263,NaN
> 20260913161932,3,410.777,13.263,NaN
> 20260913161933,3,410.777,13.263,NaN
> 20260913161934,3,410.777,13.264,NaN
> 20260913161935,3,410.826,13.264,0.211
> 20260913161936,3,410.826,13.264,NaN
> 20260913161937,3,410.826,13.264,NaN
> 20260913161938,3,410.826,13.264,NaN
> 20260913161939,3,410.826,13.267,NaN
> 20260913161940,3,410.777,13.267,0.211
> 20260913161941,3,410.777,13.267,NaN
> 20260913161942,3,410.777,13.267,NaN
> 20260913161943,3,410.777,13.244,NaN
> 20260913161944,3,410.786,13.244,NaN
> 20260913161945,3,410.786,13.244,0.209
> 20260913161946,3,410.786,13.244,NaN
> 20260913161947,3,410.786,13.244,NaN
> 20260913161948,3,410.786,13.261,NaN
> 20260913161949,3,410.786,13.261,NaN
> 20260913161950,2,410.786,13.261,0.209
> 20260913161951,2,410.786,13.261,NaN
> 20260913161952,2,410.786,13.272,NaN
> 20260913161953,2,410.813,13.272,NaN
> 20260913161954,2,410.813,13.272,NaN
> 20260913161955,2,410.813,13.272,0.210
> 20260913161956,2,410.813,13.272,NaN
> 20260913161957,2,410.813,13.265,NaN
> 20260913161958,2,410.843,13.265,NaN
> 20260913161959,2,410.843,13.265,NaN
> 20260913162000,2,410.843,13.265,0.209
> 20260913162001,2,410.843,13.251,NaN
> 20260913162002,2,410.853,13.251,NaN
> 20260913162003,2,410.853,13.251,NaN
> 20260913162004,2,410.853,13.251,NaN
> 20260913162005,2,410.853,13.251,0.210
> 20260913162006,2,410.853,13.257,NaN
> 20260913162007,2,410.912,13.257,NaN
> 20260913162008,2,410.912,13.257,NaN
> 20260913162009,2,410.912,13.257,NaN
> 20260913162010,2,410.912,13.258,0.208
> 20260913162011,2,410.825,13.258,NaN
> 20260913162012,2,410.825,13.258,NaN
> 20260913162013,2,410.825,13.258,NaN
> 20260913162014,2,410.825,13.258,NaN
> 20260913162015,2,410.825,13.263,0.209
> 20260913162016,2,410.838,13.263,NaN
> 20260913162017,2,410.838,13.263,NaN
> 20260913162018,2,410.838,13.263,NaN
> 20260913162019,2,410.838,13.250,NaN
> 20260913162020,2,410.832,13.250,0.210
> 20260913162021,1,410.832,13.250,NaN
> 20260913162022,1,410.832,13.250,NaN
> 20260913162023,1,410.832,13.250,NaN
> 20260913162024,1,410.832,13.213,NaN
> 20260913162025,1,410.848,13.213,0.210
> 20260913162026,1,410.848,13.213,NaN
> 20260913162027,1,410.848,13.213,NaN
> 20260913162028,1,410.848,13.222,NaN
> 20260913162029,1,410.845,13.222,NaN
> 20260913162030,1,410.845,13.222,0.210
> 20260913162031,1,410.845,13.222,NaN
> 20260913162032,1,410.845,13.222,NaN
> 20260913162033,1,410.845,13.225,NaN
> 20260913162034,1,410.866,13.225,NaN
> 20260913162035,1,410.866,13.225,0.209
> 20260913162036,1,410.866,13.225,NaN
> 20260913162037,1,410.866,13.234,NaN
> 20260913162038,1,410.862,13.234,NaN
> 20260913162039,1,410.862,13.234,NaN
> 20260913162040,1,410.862,13.234,0.210
> 20260913162041,1,410.862,13.234,NaN
> 20260913162042,1,410.862,13.222,NaN
> 20260913162043,1,410.870,13.222,NaN
> 20260913162044,1,410.870,13.222,NaN
> 20260913162045,1,410.870,13.222,0.210
> 20260913162046,1,410.870,13.240,NaN
> 20260913162047,1,410.830,13.240,NaN
> 20260913162048,1,410.830,13.240,NaN
> 20260913162049,1,410.830,13.240,NaN
> 20260913162050,1,410.830,13.240,0.214
> 20260913162051,1,410.830,13.250,NaN
> 20260913162052,1,410.963,13.250,NaN
> 20260913162053,1,410.963,13.250,NaN
> 20260913162054,1,410.963,13.250,NaN
> 20260913162055,1,410.963,13.174,0.213
> 20260913162056,NaN,410.786,13.174,NaN
> 20260913162057,NaN,410.786,13.174,NaN
> 20260913162058,NaN,410.786,13.174,NaN
> 20260913162059,NaN,410.786,13.174,NaN
> 20260913162100,NaN,410.786,13.185,0.213
> 20260913162101,NaN,410.836,13.185,NaN
> 20260913162102,NaN,410.836,13.185,NaN
> 20260913162103,NaN,410.836,13.185,NaN
> 20260913162104,9,410.836,13.185,NaN
> 20260913162105,9,410.836,13.294,0.212
> 20260913162106,9,411.260,13.294,NaN
> 20260913162107,9,411.260,13.294,NaN
> 20260913162108,9,411.260,13.294,NaN
> 20260913162109,9,411.260,13.446,NaN
> 20260913162110,9,412.621,13.446,0.213
> 20260913162111,9,412.621,13.446,NaN
> 20260913162112,9,412.621,13.446,NaN
> 20260913162113,9,412.621,13.446,NaN
> 20260913162114,9,412.621,13.640,NaN
> 20260913162115,9,413.733,13.640,0.213
> 20260913162116,9,413.733,13.640,NaN
> 20260913162117,9,413.733,13.640,NaN
> 20260913162118,9,413.733,13.758,NaN
> 20260913162119,9,413.913,13.758,NaN
> 20260913162120,9,413.913,13.758,0.212
> 20260913162121,9,413.913,13.758,NaN
> 20260913162122,9,413.913,13.758,NaN
> 20260913162123,9,413.913,13.799,NaN
> 20260913162124,9,414.015,13.799,NaN
> 20260913162125,9,414.015,13.799,0.213
> 20260913162126,9,414.015,13.799,NaN
> 20260913162127,9,414.015,13.823,NaN
> 20260913162128,9,413.977,13.823,NaN
> 20260913162129,9,413.977,13.823,NaN
> 20260913162130,9,413.977,13.823,0.214
> 20260913162131,9,413.977,13.823,NaN
> 20260913162132,9,413.977,13.831,NaN
> 20260913162133,9,414.046,13.831,NaN
> 20260913162134,9,414.046,13.831,NaN
> 20260913162135,9,414.046,13.831,0.212
> 20260913162136,8,414.046,13.857,NaN
> 20260913162137,8,414.115,13.857,NaN
> 20260913162138,8,414.115,13.857,NaN
> 20260913162139,8,414.115,13.857,NaN
> 20260913162140,8,414.115,13.857,0.213
> 20260913162141,8,414.115,13.877,NaN
> 20260913162142,8,414.128,13.877,NaN
> 20260913162143,8,414.128,13.877,NaN
> 20260913162144,8,414.128,13.877,NaN
> 20260913162145,8,414.128,13.864,0.211
> 20260913162146,8,412.923,13.864,NaN
> 20260913162147,8,412.923,13.864,NaN
> 20260913162148,8,412.923,13.864,NaN
> 20260913162149,8,412.923,13.864,NaN
> 20260913162150,8,412.923,13.750,0.212
> 20260913162151,8,412.397,13.750,NaN
> 20260913162152,8,412.397,13.750,NaN
> 20260913162153,8,412.397,13.750,NaN
> 20260913162154,8,412.397,13.750,NaN
> 20260913162155,8,412.397,13.690,0.212
> 20260913162156,8,412.343,13.690,NaN
> 20260913162157,8,412.343,13.690,NaN
> 20260913162158,8,412.343,13.690,NaN
> 20260913162159,8,412.343,13.691,NaN
> 20260913162200,8,412.794,13.691,0.218
> 20260913162201,8,412.794,13.691,NaN
> 20260913162202,8,412.794,13.691,NaN
> 20260913162203,8,412.794,13.691,NaN
> 20260913162204,8,412.794,13.535,NaN
> 20260913162205,8,412.442,13.535,0.218
> 20260913162206,8,412.442,13.535,NaN
> 20260913162207,8,412.442,13.535,NaN
> 20260913162208,8,412.442,13.553,NaN
> 20260913162209,8,412.578,13.553,NaN
> 20260913162210,8,412.578,13.553,0.217
> 20260913162211,7,412.578,13.553,NaN
> 20260913162212,7,412.578,13.553,NaN
> 20260913162213,7,412.578,13.576,NaN
> 20260913162214,7,412.641,13.576,NaN
> 20260913162215,7,412.641,13.576,0.217
> 20260913162216,7,412.641,13.576,NaN
> 20260913162217,7,412.641,13.590,NaN
> 20260913162218,7,412.352,13.590,NaN
> 20260913162219,7,412.352,13.590,NaN
> 20260913162220,7,412.352,13.590,0.218
> 20260913162221,7,412.352,13.590,NaN
> 20260913162222,7,412.352,13.586,NaN
> 20260913162223,7,412.085,13.586,NaN
> 20260913162224,7,412.085,13.586,NaN
> 20260913162225,7,412.085,13.586,0.217
> 20260913162226,7,412.085,13.606,NaN
> 20260913162227,7,411.990,13.606,NaN
> 20260913162228,7,411.990,13.606,NaN
> 20260913162229,7,411.990,13.606,NaN
> 20260913162230,7,411.990,13.606,0.265
> 20260913162231,7,411.990,13.600,NaN
> 20260913162232,7,412.031,13.600,NaN
> 20260913162233,7,412.031,13.600,NaN
> 20260913162234,7,412.031,13.600,NaN
> 20260913162235,7,412.031,13.600,0.218
> 20260913162236,7,412.031,13.579,NaN
> 20260913162237,7,411.940,13.579,NaN
> 20260913162238,7,411.940,13.579,NaN
> 20260913162239,7,411.940,13.579,NaN
> 20260913162240,7,411.940,13.578,0.216
> 20260913162241,7,411.869,13.578,NaN
> 20260913162242,6,411.869,13.578,NaN
> 20260913162243,6,411.869,13.578,NaN
> 20260913162244,6,411.869,13.578,NaN
> 20260913162245,6,411.869,13.590,0.216
> 20260913162246,6,411.855,13.590,NaN
> 20260913162247,6,411.855,13.590,NaN
> 20260913162248,6,411.855,13.590,NaN
> 20260913162249,6,411.855,13.565,NaN
> 20260913162250,6,411.420,13.565,0.219
> 20260913162251,6,411.420,13.565,NaN
> 20260913162252,6,411.420,13.565,NaN
> 20260913162253,6,411.420,13.565,NaN
> 20260913162254,6,411.420,13.507,NaN
> 20260913162255,6,411.236,13.507,0.217
> 20260913162256,6,411.236,13.507,NaN
> 20260913162257,6,411.236,13.507,NaN
> 20260913162258,6,411.236,13.496,NaN
> 20260913162259,6,411.205,13.496,NaN
> 20260913162300,6,411.205,13.496,0.217
> 20260913162301,6,411.205,13.496,NaN
> 20260913162302,6,411.205,13.496,NaN
> 20260913162303,6,411.205,13.460,NaN
> 20260913162304,6,411.189,13.460,NaN
> 20260913162305,6,411.189,13.460,0.216
> 20260913162306,6,411.189,13.460,NaN
> 20260913162307,6,411.189,13.470,NaN
> 20260913162308,6,411.140,13.470,NaN
> 20260913162309,6,411.140,13.470,NaN
> 20260913162310,6,411.140,13.470,0.216
> 20260913162311,6,411.140,13.470,NaN
> 20260913162312,6,411.140,13.485,NaN
> 20260913162313,5,411.219,13.485,NaN
> 20260913162314,5,411.219,13.485,NaN
> 20260913162315,5,411.219,13.485,0.215
> 20260913162316,5,411.219,13.476,NaN
> 20260913162317,5,411.304,13.476,NaN
> 20260913162318,5,411.304,13.476,NaN
> 20260913162319,5,411.304,13.476,NaN
> 20260913162320,5,411.304,13.476,0.216
> 20260913162321,5,411.304,13.472,NaN
> 20260913162322,5,410.926,13.472,NaN
> 20260913162323,5,410.926,13.472,NaN
> 20260913162324,5,410.926,13.472,NaN
> 20260913162325,5,410.926,13.458,0.215
> 20260913162326,5,410.926,13.458,NaN
> 20260913162327,5,410.858,13.458,NaN
> 20260913162328,5,410.858,13.458,NaN
> 20260913162329,5,410.858,13.458,NaN
> 20260913162330,5,410.858,13.458,0.215
> 20260913162331,5,410.875,13.458,NaN
> 20260913162332,5,410.875,13.458,NaN
> 20260913162333,5,410.875,13.458,NaN
> 20260913162334,5,410.875,13.458,NaN
> 20260913162335,5,410.875,13.442,0.215
> 20260913162336,5,410.833,13.442,NaN
> 20260913162337,5,410.833,13.442,NaN
> 20260913162338,5,410.833,13.442,NaN
> 20260913162339,5,410.833,13.462,NaN
> 20260913162340,5,410.825,13.462,0.210
> 20260913162341,5,410.825,13.462,NaN
> 20260913162342,5,410.825,13.462,NaN
> 20260913162343,5,410.825,13.462,NaN
> 20260913162344,5,410.825,13.530,NaN
> 20260913162345,5,410.855,13.530,0.211
> 20260913162346,4,410.855,13.530,NaN
> 20260913162347,4,410.855,13.530,NaN
> 20260913162348,4,410.855,13.520,NaN
> 20260913162349,4,410.822,13.520,NaN
> 20260913162350,4,410.822,13.520,0.210
> 20260913162351,4,410.822,13.520,NaN
> 20260913162352,4,410.822,13.520,NaN
> 20260913162353,4,410.822,13.502,NaN
> 20260913162354,4,410.513,13.502,NaN
> 20260913162355,4,410.513,13.502,0.211
> 20260913162356,4,410.513,13.502,NaN
> 20260913162357,4,410.513,13.497,NaN
> 20260913162358,4,410.496,13.497,NaN
> 20260913162359,4,410.496,13.497,NaN
> 20260913162400,4,410.496,13.497,0.212
> 20260913162401,4,410.496,13.497,NaN
> 20260913162402,4,410.496,13.483,NaN
> 20260913162403,4,410.457,13.483,NaN
> 20260913162404,4,410.457,13.483,NaN
> 20260913162405,4,410.457,13.483,0.210
> 20260913162406,4,410.457,13.483,NaN
> 20260913162407,4,410.444,13.483,NaN
> 20260913162408,4,410.444,13.483,NaN
> 20260913162409,4,410.444,13.483,NaN
> 20260913162410,4,410.444,13.483,0.212
> 20260913162411,4,410.444,13.482,NaN
> 20260913162412,4,410.539,13.482,NaN
> 20260913162413,4,410.539,13.482,NaN
> 20260913162414,4,410.539,13.482,NaN
> 20260913162415,4,410.539,13.415,0.212
> 20260913162416,4,410.383,13.415,NaN
> 20260913162417,4,410.383,13.415,NaN
> 20260913162418,4,410.383,13.415,NaN
> 20260913162419,3,410.383,13.415,NaN
> 20260913162420,3,410.383,13.441,0.212
> 20260913162421,3,410.440,13.441,NaN
> 20260913162422,3,410.440,13.441,NaN
> 20260913162423,3,410.440,13.441,NaN
> 20260913162424,3,410.440,13.416,NaN
> 20260913162425,3,410.422,13.416,0.211
> 20260913162426,3,410.422,13.416,NaN
> 20260913162427,3,410.422,13.416,NaN
> 20260913162428,3,410.422,13.416,NaN
> 20260913162429,3,410.422,13.413,NaN
> 20260913162430,3,410.412,13.413,0.211
> 20260913162431,3,410.412,13.413,NaN
> 20260913162432,3,410.412,13.413,NaN
> 20260913162433,3,410.412,13.413,NaN
> 20260913162434,3,410.412,13.411,NaN
> 20260913162435,3,410.417,13.411,0.210
> 20260913162436,3,410.417,13.411,NaN
> 20260913162437,3,410.417,13.411,NaN
> 20260913162438,3,410.417,13.416,NaN
> 20260913162439,3,410.468,13.416,NaN
> 20260913162440,3,410.468,13.416,0.212
> 20260913162441,3,410.468,13.416,NaN
> 20260913162442,3,410.468,13.416,NaN
> 20260913162443,3,410.468,13.410,NaN
> 20260913162444,3,410.413,13.410,NaN
> 20260913162445,3,410.413,13.410,0.210
> 20260913162446,3,410.413,13.410,NaN
> 20260913162447,3,410.413,13.422,NaN
> 20260913162448,3,410.423,13.422,NaN
> 20260913162449,3,410.423,13.422,NaN
> 20260913162450,2,410.423,13.422,0.211
> 20260913162451,2,410.423,13.422,NaN
> 20260913162452,2,410.423,13.422,NaN
> 20260913162453,2,410.450,13.422,NaN
> 20260913162454,2,410.450,13.422,NaN
> 20260913162455,2,410.450,13.422,0.210
> 20260913162456,2,410.450,13.390,NaN
> 20260913162457,2,410.443,13.390,NaN
> 20260913162458,2,410.443,13.390,NaN
> 20260913162459,2,410.443,13.390,NaN
> 20260913162500,2,410.443,13.390,0.211
> 20260913162501,2,410.443,13.393,NaN
> 20260913162502,2,410.439,13.393,NaN
> 20260913162503,2,410.439,13.393,NaN
> 20260913162504,2,410.439,13.393,NaN
> 20260913162505,2,410.439,13.383,0.209
> 20260913162506,2,410.442,13.383,NaN
> 20260913162507,2,410.442,13.383,NaN
> 20260913162508,2,410.442,13.383,NaN
> 20260913162509,2,410.442,13.383,NaN
> 20260913162510,2,410.442,13.390,0.210
> 20260913162511,2,410.426,13.390,NaN
> 20260913162512,2,410.426,13.390,NaN
> 20260913162513,2,410.426,13.390,NaN
> 20260913162514,2,410.426,13.396,NaN
> 20260913162515,2,410.509,13.396,0.211
> 20260913162516,2,410.509,13.396,NaN
> 20260913162517,2,410.509,13.396,NaN
> 20260913162518,2,410.509,13.396,NaN
> 20260913162519,2,410.509,13.372,NaN
> 20260913162520,2,410.413,13.372,0.211
> 20260913162521,1,410.413,13.372,NaN
> 20260913162522,1,410.413,13.372,NaN
> 20260913162523,1,410.413,13.336,NaN
> 20260913162524,1,410.470,13.336,NaN
> 20260913162525,1,410.470,13.336,0.210
> 20260913162526,1,410.470,13.336,NaN
> 20260913162527,1,410.470,13.336,NaN
> 20260913162528,1,410.470,13.353,NaN
> 20260913162529,1,410.511,13.353,NaN
> 20260913162530,1,410.511,13.353,0.211
> 20260913162531,1,410.511,13.353,NaN
> 20260913162532,1,410.511,13.366,NaN
> 20260913162533,1,410.468,13.366,NaN
> 20260913162534,1,410.468,13.366,NaN
> 20260913162535,1,410.468,13.366,0.210
> 20260913162536,1,410.468,13.366,NaN
> 20260913162537,1,410.468,13.365,NaN
> 20260913162538,1,410.457,13.365,NaN
> 20260913162539,1,410.457,13.365,NaN
> 20260913162540,1,410.457,13.365,0.210
> 20260913162541,1,410.457,13.366,NaN
> 20260913162542,1,410.512,13.366,NaN
> 20260913162543,1,410.512,13.366,NaN
> 20260913162544,1,410.512,13.366,NaN
> 20260913162545,1,410.512,13.366,0.209
> 20260913162546,1,410.512,13.374,NaN
> 20260913162547,1,410.447,13.374,NaN
> 20260913162548,1,410.447,13.374,NaN
> 20260913162549,1,410.447,13.374,NaN
> 20260913162550,1,410.447,13.364,0.212
> 20260913162551,1,410.547,13.364,NaN
> 20260913162552,1,410.547,13.364,NaN
> 20260913162553,1,410.547,13.364,NaN
> 20260913162554,NaN,410.547,13.364,NaN
> 20260913162555,NaN,410.547,13.277,0.213
> 20260913162556,NaN,410.463,13.277,NaN
> 20260913162557,NaN,410.463,13.277,NaN
> 20260913162558,NaN,410.463,13.277,NaN
> 20260913162559,NaN,410.463,13.347,NaN
> 20260913162600,NaN,410.463,13.347,0.212
> 20260913162601,NaN,410.506,13.347,NaN
> 20260913162602,9,410.506,13.347,NaN
> 20260913162603,9,410.506,13.347,NaN
> 20260913162604,9,410.506,13.424,NaN
> 20260913162605,9,411.341,13.424,0.212
> 20260913162606,9,411.341,13.424,NaN
> 20260913162607,9,411.341,13.424,NaN
> 20260913162608,9,411.341,13.424,NaN
> 20260913162609,9,411.341,13.541,NaN
> 20260913162610,9,413.119,13.541,0.213
> 20260913162611,9,413.119,13.541,NaN
> 20260913162612,9,413.119,13.541,NaN
> 20260913162613,9,413.119,13.796,NaN
> 20260913162614,9,413.986,13.796,NaN
> 20260913162615,9,413.986,13.796,0.213
> 20260913162616,9,413.986,13.796,NaN
> 20260913162617,9,413.986,13.796,NaN
> 20260913162618,9,413.986,13.946,NaN
> 20260913162619,9,414.018,13.946,NaN
> 20260913162620,9,414.018,13.946,0.213
> 20260913162621,9,414.018,13.946,NaN
> 20260913162622,9,414.018,14.003,NaN
> 20260913162623,9,414.046,14.003,NaN
> 20260913162624,9,414.046,14.003,NaN
> 20260913162625,9,414.046,14.003,0.212
> 20260913162626,9,414.046,14.003,NaN
> 20260913162627,9,414.046,14.035,NaN
> 20260913162628,9,413.917,14.035,NaN
> 20260913162629,9,413.917,14.035,NaN
> 20260913162630,9,413.917,14.035,0.213
> 20260913162631,9,413.917,14.035,NaN
> 20260913162632,9,413.917,14.032,NaN
> 20260913162633,9,413.891,14.032,NaN
> 20260913162634,9,413.891,14.032,NaN
> 20260913162635,8,413.891,14.032,0.212
> 20260913162636,8,413.891,14.040,NaN
> 20260913162637,8,413.852,14.040,NaN
> 20260913162638,8,413.852,14.040,NaN
> 20260913162639,8,413.852,14.040,NaN
> 20260913162640,8,413.852,14.040,0.213
> 20260913162641,8,413.852,14.071,NaN
> 20260913162642,8,413.858,14.071,NaN
> 20260913162643,8,413.858,14.071,NaN
> 20260913162644,8,413.858,14.071,NaN
> 20260913162645,8,413.858,14.039,0.211
> 20260913162646,8,412.585,14.039,NaN
> 20260913162647,8,412.585,14.039,NaN
> 20260913162648,8,412.585,14.039,NaN
> 20260913162649,8,412.585,14.039,NaN
> 20260913162650,8,412.191,13.928,0.212
> 20260913162651,8,412.191,13.928,NaN
> 20260913162652,8,412.191,13.928,NaN
> 20260913162653,8,412.191,13.928,NaN
> 20260913162654,8,412.191,13.868,NaN
> 20260913162655,8,412.147,13.868,0.212
> 20260913162656,8,412.147,13.868,NaN
> 20260913162657,8,412.147,13.868,NaN
> 20260913162658,8,412.147,13.868,NaN
> 20260913162659,8,412.147,13.851,NaN
> 20260913162700,8,412.312,13.851,0.217
> 20260913162701,8,412.312,13.851,NaN
> 20260913162702,8,412.312,13.851,NaN
> 20260913162703,8,412.312,13.687,NaN
> 20260913162704,8,412.105,13.687,NaN
> 20260913162705,8,412.105,13.687,0.218
> 20260913162706,8,412.105,13.687,NaN
> 20260913162707,8,412.105,13.687,NaN
> 20260913162708,8,412.105,13.729,NaN
> 20260913162709,8,412.081,13.729,NaN
> 20260913162710,8,412.081,13.729,0.217
> 20260913162711,7,412.081,13.729,NaN
> 20260913162712,7,412.081,13.739,NaN
> 20260913162713,7,412.062,13.739,NaN
> 20260913162714,7,412.062,13.739,NaN
> 20260913162715,7,412.062,13.739,0.216
> 20260913162716,7,412.062,13.739,NaN
> 20260913162717,7,412.062,13.729,NaN
> 20260913162718,7,411.681,13.729,NaN
> 20260913162719,7,411.681,13.729,NaN
> 20260913162720,7,411.681,13.729,0.217
> 20260913162721,7,411.681,13.681,NaN
> 20260913162722,7,411.495,13.681,NaN
> 20260913162723,7,411.495,13.681,NaN
> 20260913162724,7,411.495,13.681,NaN
> 20260913162725,7,411.495,13.681,0.217
> 20260913162726,7,411.495,13.658,NaN
> 20260913162727,7,411.512,13.658,NaN
> 20260913162728,7,411.512,13.658,NaN
> 20260913162729,7,411.512,13.658,NaN
> 20260913162730,7,411.512,13.662,0.219
> 20260913162731,7,411.528,13.662,NaN
> 20260913162732,7,411.528,13.662,NaN
> 20260913162733,7,411.528,13.662,NaN
> 20260913162734,7,411.528,13.662,NaN
> 20260913162735,7,411.528,13.624,0.218
> 20260913162736,7,411.386,13.624,NaN
> 20260913162737,7,411.386,13.624,NaN
> 20260913162738,7,411.386,13.624,NaN
> 20260913162739,7,411.386,13.636,NaN
> 20260913162740,7,411.362,13.636,0.218
> 20260913162741,6,411.362,13.636,NaN
> 20260913162742,6,411.362,13.636,NaN
> 20260913162743,6,411.362,13.636,NaN
> 20260913162744,6,411.362,13.633,NaN
> 20260913162745,6,411.366,13.633,0.216
> 20260913162746,6,411.366,13.633,NaN
> 20260913162747,6,411.366,13.633,NaN
> 20260913162748,6,411.366,13.627,NaN
> 20260913162749,6,410.927,13.627,NaN
> 20260913162750,6,410.927,13.627,0.217
> 20260913162751,6,410.927,13.627,NaN
> 20260913162752,6,410.927,13.627,NaN
> 20260913162753,6,410.927,13.583,NaN
> 20260913162754,6,410.812,13.583,NaN
> 20260913162755,6,410.812,13.583,0.218
> 20260913162756,6,410.812,13.583,NaN
> 20260913162757,6,410.812,13.567,NaN
> 20260913162758,6,410.769,13.567,NaN
> 20260913162759,6,410.769,13.567,NaN
> 20260913162800,6,410.769,13.567,0.217
> 20260913162801,6,410.769,13.567,NaN
> 20260913162802,6,410.769,13.537,NaN
> 20260913162803,6,410.721,13.537,NaN
> 20260913162804,6,410.721,13.537,NaN
> 20260913162805,6,410.721,13.537,0.215
> 20260913162806,6,410.721,13.537,NaN
> 20260913162807,6,410.721,13.552,NaN
> 20260913162808,6,410.744,13.552,NaN
> 20260913162809,6,410.744,13.552,NaN
> 20260913162810,6,410.744,13.552,0.216
> 20260913162811,6,410.744,13.562,NaN
> 20260913162812,5,410.755,13.562,NaN
> 20260913162813,5,410.755,13.562,NaN
> 20260913162814,5,410.755,13.562,NaN
> 20260913162815,5,410.755,13.558,0.215
> 20260913162816,5,410.742,13.558,NaN
> 20260913162817,5,410.742,13.558,NaN
> 20260913162818,5,410.742,13.558,NaN
> 20260913162819,5,410.742,13.558,NaN
> 20260913162820,5,410.742,13.548,0.215
> 20260913162821,5,410.272,13.548,NaN
> 20260913162822,5,410.272,13.548,NaN
> 20260913162823,5,410.272,13.548,NaN
> 20260913162824,5,410.272,13.519,NaN
> 20260913162825,5,410.211,13.519,0.216
> 20260913162826,5,410.211,13.519,NaN
> 20260913162827,5,410.211,13.519,NaN
> 20260913162828,5,410.211,13.519,NaN
> 20260913162829,5,410.211,13.504,NaN
> 20260913162830,5,410.186,13.504,0.215
> 20260913162831,5,410.186,13.504,NaN
> 20260913162832,5,410.186,13.504,NaN
> 20260913162833,5,410.186,13.504,NaN
> 20260913162834,5,410.186,13.501,NaN
> 20260913162835,5,410.136,13.501,0.208
> 20260913162836,5,410.136,13.501,NaN
> 20260913162837,5,410.136,13.501,NaN
> 20260913162838,5,410.136,13.490,NaN
> 20260913162839,5,410.117,13.490,NaN
> 20260913162840,5,410.117,13.490,0.212
> 20260913162841,5,410.117,13.490,NaN
> 20260913162842,5,410.117,13.490,NaN
> 20260913162843,5,410.117,13.566,NaN
> 20260913162844,5,410.121,13.566,NaN
> 20260913162845,5,410.121,13.566,0.211
> 20260913162846,4,410.121,13.566,NaN
> 20260913162847,4,410.121,13.549,NaN
> 20260913162848,4,410.160,13.549,NaN
> 20260913162849,4,410.160,13.549,NaN
> 20260913162850,4,410.160,13.549,0.211
> 20260913162851,4,410.160,13.549,NaN
> 20260913162852,4,410.160,13.552,NaN
> 20260913162853,4,409.946,13.552,NaN
> 20260913162854,4,409.946,13.552,NaN
> 20260913162855,4,409.946,13.552,0.210
> 20260913162856,4,409.946,13.526,NaN
> 20260913162857,4,409.898,13.526,NaN
> 20260913162858,4,409.898,13.526,NaN
> 20260913162859,4,409.898,13.526,NaN
> 20260913162900,4,409.898,13.526,0.211
> 20260913162901,4,409.898,13.524,NaN
> 20260913162902,4,409.888,13.524,NaN
> 20260913162903,4,409.888,13.524,NaN
> 20260913162904,4,409.888,13.524,NaN
> 20260913162905,4,409.888,13.515,0.210
> 20260913162906,4,409.888,13.515,NaN
> 20260913162907,4,409.888,13.515,NaN
> 20260913162908,4,409.888,13.515,NaN
> 20260913162909,4,409.888,13.515,NaN
> 20260913162910,4,409.888,13.518,0.212
> 20260913162911,4,409.883,13.518,NaN
> 20260913162912,4,409.883,13.518,NaN
> 20260913162913,4,409.883,13.518,NaN
> 20260913162914,4,409.883,13.518,NaN
> 20260913162915,4,409.883,13.440,0.212
> 20260913162916,4,409.858,13.440,NaN
> 20260913162917,4,409.858,13.440,NaN
> 20260913162918,3,409.858,13.440,NaN
> 20260913162919,3,409.858,13.484,NaN
> 20260913162920,3,409.900,13.484,0.212
> 20260913162921,3,409.900,13.484,NaN
> 20260913162922,3,409.900,13.484,NaN
> 20260913162923,3,409.900,13.484,NaN
> 20260913162924,3,409.900,13.437,NaN
> 20260913162925,3,409.986,13.437,0.211
> 20260913162926,3,409.986,13.437,NaN
> 20260913162927,3,409.986,13.437,NaN
> 20260913162928,3,409.986,13.437,NaN
> 20260913162929,3,409.944,13.437,NaN
> 20260913162930,3,409.944,13.437,0.211
> 20260913162931,3,409.944,13.437,NaN
> 20260913162932,3,409.944,13.437,NaN
> 20260913162933,3,409.944,13.421,NaN
> 20260913162934,3,409.958,13.421,NaN
> 20260913162935,3,409.958,13.421,0.212
> 20260913162936,3,409.958,13.421,NaN
> 20260913162937,3,409.958,13.429,NaN
> 20260913162938,3,409.971,13.429,NaN
> 20260913162939,3,409.971,13.429,NaN
> 20260913162940,3,409.971,13.429,0.211
> 20260913162941,3,409.971,13.429,NaN
> 20260913162942,3,409.971,13.425,NaN
> 20260913162943,3,409.892,13.425,NaN
> 20260913162944,3,409.892,13.425,NaN
> 20260913162945,3,409.892,13.425,0.210
> 20260913162946,3,409.892,13.437,NaN
> 20260913162947,3,409.892,13.437,NaN
> 20260913162948,3,409.933,13.437,NaN
> 20260913162949,2,409.933,13.437,NaN
> 20260913162950,2,409.933,13.437,0.209
> 20260913162951,2,409.933,13.435,NaN
> 20260913162952,2,410.104,13.435,NaN
> 20260913162953,2,410.104,13.435,NaN
> 20260913162954,2,410.104,13.435,NaN
> 20260913162955,2,410.104,13.435,0.210
> 20260913162956,2,410.104,13.397,NaN
> 20260913162957,2,410.161,13.397,NaN
> 20260913162958,2,410.161,13.397,NaN
> 20260913162959,2,410.161,13.397,NaN
> 20260913163000,2,410.161,13.390,0.209
> 20260913163001,2,410.210,13.390,NaN
> 20260913163002,2,410.210,13.390,NaN
> 20260913163003,2,410.210,13.390,NaN
> 20260913163004,2,410.210,13.390,NaN
> 20260913163005,2,410.210,13.380,0.210
> 20260913163006,2,410.190,13.380,NaN
> 20260913163007,2,410.190,13.380,NaN
> 20260913163008,2,410.190,13.380,NaN
> 20260913163009,2,410.190,13.391,NaN
> 20260913163010,2,410.245,13.391,0.209
> 20260913163011,2,410.245,13.391,NaN
> 20260913163012,2,410.245,13.391,NaN
> 20260913163013,2,410.245,13.391,NaN
> 20260913163014,2,410.245,13.385,NaN
> 20260913163015,2,410.410,13.385,0.211
> 20260913163016,2,410.410,13.385,NaN
> 20260913163017,2,410.410,13.385,NaN
> 20260913163018,2,410.410,13.351,NaN
> 20260913163019,2,410.224,13.351,NaN
> 20260913163020,1,410.224,13.351,0.210
> 20260913163021,1,410.224,13.351,NaN
> 20260913163022,1,410.224,13.351,NaN
> 20260913163023,1,410.224,13.326,NaN
> 20260913163024,1,410.296,13.326,NaN
> 20260913163025,1,410.296,13.326,0.210
> 20260913163026,1,410.296,13.326,NaN
> 20260913163027,1,410.296,13.348,NaN
> 20260913163028,1,410.351,13.348,NaN
> 20260913163029,1,410.351,13.348,NaN
> 20260913163030,1,410.351,13.348,0.210
> 20260913163031,1,410.351,13.348,NaN
> 20260913163032,1,410.351,13.351,NaN
> 20260913163033,1,410.337,13.351,NaN
> 20260913163034,1,410.337,13.351,NaN
> 20260913163035,1,410.337,13.351,0.211
> 20260913163036,1,410.337,13.351,NaN
> 20260913163037,1,410.337,13.349,NaN
> 20260913163038,1,410.306,13.349,NaN
> 20260913163039,1,410.306,13.349,NaN
> 20260913163040,1,410.306,13.349,0.211
> 20260913163041,1,410.306,13.345,NaN
> 20260913163042,1,410.310,13.345,NaN
> 20260913163043,1,410.310,13.345,NaN
> 20260913163044,1,410.310,13.345,NaN
> 20260913163045,1,410.310,13.345,0.210
> 20260913163046,1,410.310,13.348,NaN
> 20260913163047,1,410.328,13.348,NaN
> 20260913163048,1,410.328,13.348,NaN
> 20260913163049,1,410.328,13.348,NaN
> 20260913163050,1,410.328,13.336,0.213
> 20260913163051,1,410.300,13.336,NaN
> 20260913163052,1,410.300,13.336,NaN
> 20260913163053,NaN,410.300,13.336,NaN
> 20260913163054,NaN,410.300,13.336,NaN
> 20260913163055,NaN,410.300,13.281,0.213
> 20260913163056,NaN,410.226,13.281,NaN
> 20260913163057,NaN,410.226,13.281,NaN
> 20260913163058,NaN,410.226,13.281,NaN
> 20260913163059,NaN,410.226,13.366,NaN
> 20260913163100,NaN,410.141,13.366,0.214
> 20260913163101,9,410.141,13.366,NaN
> 20260913163102,9,410.141,13.366,NaN
> 20260913163103,9,410.141,13.366,NaN
> 20260913163104,9,410.141,13.495,NaN
> 20260913163105,9,411.078,13.495,0.212
> 20260913163106,9,411.078,13.495,NaN
> 20260913163107,9,411.078,13.495,NaN
> 20260913163108,9,411.078,13.665,NaN
> 20260913163109,9,412.663,13.665,NaN
> 20260913163110,9,412.663,13.665,0.212
> 20260913163111,9,412.663,13.665,NaN
> 20260913163112,9,412.663,13.665,NaN
> 20260913163113,9,412.663,13.932,NaN
> 20260913163114,9,412.923,13.932,NaN
> 20260913163115,9,412.923,13.932,0.213
> 20260913163116,9,412.923,13.932,NaN
> 20260913163117,9,412.923,14.047,NaN
> 20260913163118,9,412.918,14.047,NaN
> 20260913163119,9,412.918,14.047,NaN
> 20260913163120,9,412.918,14.047,0.213
> 20260913163121,9,412.918,14.047,NaN
> 20260913163122,9,412.918,14.115,NaN
> 20260913163123,9,413.052,14.115,NaN
> 20260913163124,9,413.052,14.115,NaN
> 20260913163125,9,413.052,14.115,0.212
> 20260913163126,9,413.052,14.124,NaN
> 20260913163127,9,412.992,14.124,NaN
> 20260913163128,9,412.992,14.124,NaN
> 20260913163129,9,412.992,14.124,NaN
> 20260913163130,9,412.992,14.124,0.213
> 20260913163131,9,412.992,14.136,NaN
> 20260913163132,9,413.031,14.136,NaN
> 20260913163133,9,413.031,14.136,NaN
> 20260913163134,9,413.031,14.136,NaN
> 20260913163135,8,413.031,14.154,0.214
> 20260913163136,8,413.031,14.154,NaN
> 20260913163137,8,413.128,14.154,NaN
> 20260913163138,8,413.128,14.154,NaN
> 20260913163139,8,413.128,14.154,NaN
> 20260913163140,8,413.128,14.174,0.212
> 20260913163141,8,413.112,14.174,NaN
> 20260913163142,8,413.112,14.174,NaN
> 20260913163143,8,413.112,14.174,NaN
> 20260913163144,8,413.112,14.174,NaN
> 20260913163145,8,413.112,14.143,0.213
> 20260913163146,8,411.840,14.143,NaN
> 20260913163147,8,411.840,14.143,NaN
> 20260913163148,8,411.840,14.143,NaN
> 20260913163149,8,411.840,14.010,NaN
> 20260913163150,8,411.700,14.010,0.213
> 20260913163151,8,411.700,14.010,NaN
> 20260913163152,8,411.700,14.010,NaN
> 20260913163153,8,411.700,14.010,NaN
> 20260913163154,8,411.700,13.954,NaN
> 20260913163155,8,411.679,13.954,0.211
> 20260913163156,8,411.679,13.954,NaN
> 20260913163157,8,411.679,13.954,NaN
> 20260913163158,8,411.679,13.940,NaN
> 20260913163159,8,411.879,13.940,NaN
> 20260913163200,8,411.879,13.940,0.219
> 20260913163201,8,411.879,13.940,NaN
> 20260913163202,8,411.879,13.940,NaN
> 20260913163203,8,411.879,13.786,NaN
> 20260913163204,8,411.879,13.786,NaN
> 20260913163205,8,411.879,13.786,0.216
> 20260913163206,8,411.879,13.786,NaN
> 20260913163207,8,411.879,13.786,NaN
> 20260913163208,8,411.879,13.845,NaN
> 20260913163209,7,411.822,13.845,NaN
> 20260913163210,7,411.822,13.845,0.216
> 20260913163211,7,411.822,13.845,NaN
> 20260913163212,7,411.822,13.852,NaN
> 20260913163213,7,411.791,13.852,NaN
> 20260913163214,7,411.791,13.852,NaN
> 20260913163215,7,411.791,13.852,0.217
> 20260913163216,7,411.791,13.852,NaN
> 20260913163217,7,411.791,13.847,NaN
> 20260913163218,7,411.389,13.847,NaN
> 20260913163219,7,411.389,13.847,NaN
> 20260913163220,7,411.389,13.847,0.218
> 20260913163221,7,411.389,13.810,NaN
> 20260913163222,7,411.335,13.810,NaN
> 20260913163223,7,411.335,13.810,NaN
> 20260913163224,7,411.335,13.810,NaN
> 20260913163225,7,411.335,13.810,0.218
> 20260913163226,7,411.335,13.792,NaN
> 20260913163227,7,411.260,13.792,NaN
> 20260913163228,7,411.260,13.792,NaN
> 20260913163229,7,411.260,13.792,NaN
> 20260913163230,7,411.260,13.780,0.218
> 20260913163231,7,411.305,13.780,NaN
> 20260913163232,7,411.305,13.780,NaN
> 20260913163233,7,411.305,13.780,NaN
> 20260913163234,7,411.305,13.780,NaN
> 20260913163235,7,411.305,13.740,0.219
> 20260913163236,7,411.217,13.740,NaN
> 20260913163237,7,411.217,13.740,NaN
> 20260913163238,7,411.217,13.740,NaN
> 20260913163239,7,411.217,13.751,NaN
> 20260913163240,7,411.204,13.751,0.218
> 20260913163241,6,411.204,13.751,NaN
> 20260913163242,6,411.204,13.751,NaN
> 20260913163243,6,411.204,13.751,NaN
> 20260913163244,6,411.204,13.751,NaN
> 20260913163245,6,411.263,13.751,0.218
> 20260913163246,6,411.263,13.751,NaN
> 20260913163247,6,411.263,13.751,NaN
> 20260913163248,6,411.263,13.751,NaN
> 20260913163249,6,411.263,13.698,NaN
> 20260913163250,6,410.834,13.698,0.217
> 20260913163251,6,410.834,13.698,NaN
> 20260913163252,6,410.834,13.698,NaN
> 20260913163253,6,410.834,13.629,NaN
> 20260913163254,6,410.821,13.629,NaN
> 20260913163255,6,410.821,13.629,0.217
> 20260913163256,6,410.821,13.629,NaN
> 20260913163257,6,410.821,13.629,NaN
> 20260913163258,6,410.821,13.608,NaN
> 20260913163259,6,410.859,13.608,NaN
> 20260913163300,6,410.859,13.608,0.218
> 20260913163301,6,410.859,13.608,NaN
> 20260913163302,6,410.859,13.593,NaN
> 20260913163303,6,410.763,13.593,NaN
> 20260913163304,6,410.763,13.593,NaN
> 20260913163305,6,410.763,13.593,0.215
> 20260913163306,6,410.763,13.593,NaN
> 20260913163307,6,410.763,13.602,NaN
> 20260913163308,6,410.838,13.602,NaN
> 20260913163309,6,410.838,13.602,NaN
> 20260913163310,6,410.838,13.602,0.215
> 20260913163311,6,410.838,13.602,NaN
> 20260913163312,5,410.838,13.616,NaN
> 20260913163313,5,410.799,13.616,NaN
> 20260913163314,5,410.799,13.616,NaN
> 20260913163315,5,410.799,13.616,0.217
> 20260913163316,5,410.799,13.609,NaN
> 20260913163317,5,410.640,13.609,NaN
> 20260913163318,5,410.640,13.609,NaN
> 20260913163319,5,410.640,13.609,NaN
> 20260913163320,5,410.640,13.609,0.215
> 20260913163321,5,410.640,13.589,NaN
> 20260913163322,5,410.471,13.589,NaN
> 20260913163323,5,410.471,13.589,NaN
> 20260913163324,5,410.471,13.589,NaN
> 20260913163325,5,410.471,13.564,0.215
> 20260913163326,5,410.444,13.564,NaN
> 20260913163327,5,410.444,13.564,NaN
> 20260913163328,5,410.444,13.564,NaN
> 20260913163329,5,410.444,13.564,NaN
> 20260913163330,5,410.444,13.545,0.215
> 20260913163331,5,410.458,13.545,NaN
> 20260913163332,5,410.458,13.545,NaN
> 20260913163333,5,410.458,13.545,NaN
> 20260913163334,5,410.458,13.516,NaN
> 20260913163335,5,410.190,13.516,0.212
> 20260913163336,5,410.190,13.516,NaN
> 20260913163337,5,410.190,13.516,NaN
> 20260913163338,5,410.190,13.516,NaN
> 20260913163339,5,410.190,13.581,NaN
> 20260913163340,5,410.428,13.581,0.212
> 20260913163341,5,410.428,13.581,NaN
> 20260913163342,5,410.428,13.581,NaN
> 20260913163343,4,410.428,13.581,NaN
> 20260913163344,4,410.428,13.594,NaN
> 20260913163345,4,410.419,13.594,0.209
> 20260913163346,4,410.419,13.594,NaN
> 20260913163347,4,410.419,13.594,NaN
> 20260913163348,4,410.419,13.576,NaN
> 20260913163349,4,410.340,13.576,NaN
> 20260913163350,4,410.340,13.576,0.212
> 20260913163351,4,410.340,13.576,NaN
> 20260913163352,4,410.340,13.512,NaN
> 20260913163353,4,410.221,13.512,NaN
> 20260913163354,4,410.221,13.512,NaN
> 20260913163355,4,410.221,13.512,0.211
> 20260913163356,4,410.221,13.512,NaN
> 20260913163357,4,410.221,13.480,NaN
> 20260913163358,4,410.292,13.480,NaN
> 20260913163359,4,410.292,13.480,NaN
> 20260913163400,4,410.292,13.480,0.210
> 20260913163401,4,410.292,13.480,NaN
> 20260913163402,4,410.292,13.457,NaN
> 20260913163403,4,410.335,13.457,NaN
> 20260913163404,4,410.335,13.457,NaN
> 20260913163405,4,410.335,13.457,0.211
> 20260913163406,4,410.335,13.447,NaN
> 20260913163407,4,410.397,13.447,NaN
> 20260913163408,4,410.397,13.447,NaN
> 20260913163409,4,410.397,13.447,NaN
> 20260913163410,4,410.397,13.447,0.212
> 20260913163411,4,410.397,13.434,NaN
> 20260913163412,4,410.390,13.434,NaN
> 20260913163413,4,410.390,13.434,NaN
> 20260913163414,4,410.390,13.434,NaN
> 20260913163415,4,410.390,13.409,0.212
> 20260913163416,4,410.400,13.409,NaN
> 20260913163417,3,410.400,13.409,NaN
> 20260913163418,3,410.400,13.409,NaN
> 20260913163419,3,410.400,13.409,NaN
> 20260913163420,3,410.400,13.396,0.212
> 20260913163421,3,410.344,13.396,NaN
> 20260913163422,3,410.344,13.396,NaN
> 20260913163423,3,410.344,13.396,NaN
> 20260913163424,3,410.344,13.400,NaN
> 20260913163425,3,410.323,13.400,0.212
> 20260913163426,3,410.323,13.400,NaN
> 20260913163427,3,410.323,13.400,NaN
> 20260913163428,3,410.323,13.400,NaN
> 20260913163429,3,410.323,13.406,NaN
> 20260913163430,3,410.318,13.406,0.212
> 20260913163431,3,410.318,13.406,NaN
> 20260913163432,3,410.318,13.406,NaN
> 20260913163433,3,410.318,13.407,NaN
> 20260913163434,3,410.370,13.407,NaN
> 20260913163435,3,410.370,13.407,0.211
> 20260913163436,3,410.370,13.407,NaN
> 20260913163437,3,410.370,13.407,NaN
> 20260913163438,3,410.370,13.386,NaN
> 20260913163439,3,410.413,13.386,NaN
> 20260913163440,3,410.413,13.386,0.210
> 20260913163441,3,410.413,13.386,NaN
> 20260913163442,3,410.413,13.383,NaN
> 20260913163443,3,410.416,13.383,NaN
> 20260913163444,3,410.416,13.383,NaN
> 20260913163445,3,410.416,13.383,0.210
> 20260913163446,3,410.416,13.383,NaN
> 20260913163447,3,410.416,13.399,NaN
> 20260913163448,3,410.404,13.399,NaN
> 20260913163449,2,410.404,13.399,NaN
> 20260913163450,2,410.404,13.399,0.209
> 20260913163451,2,410.404,13.364,NaN
> 20260913163452,2,410.524,13.364,NaN
> 20260913163453,2,410.524,13.364,NaN
> 20260913163454,2,410.524,13.364,NaN
> 20260913163455,2,410.524,13.364,0.211
> 20260913163456,2,410.524,13.314,NaN
> 20260913163457,2,410.627,13.314,NaN
59700,60665c59700,60665
< 20260913163459,NaN,NaN,NaN,NaN
< 20260913163500,NaN,NaN,NaN,0.209
< 20260913163501,NaN,NaN,NaN,NaN
< 20260913163502,NaN,NaN,NaN,NaN
< 20260913163503,NaN,NaN,NaN,NaN
< 20260913163504,NaN,NaN,NaN,NaN
< 20260913163505,NaN,NaN,NaN,0.210
< 20260913163506,NaN,NaN,NaN,NaN
< 20260913163507,NaN,NaN,NaN,NaN
< 20260913163508,NaN,NaN,NaN,NaN
< 20260913163509,NaN,NaN,NaN,NaN
< 20260913163510,NaN,NaN,NaN,0.209
< 20260913163511,NaN,NaN,NaN,NaN
< 20260913163512,NaN,NaN,NaN,NaN
< 20260913163513,NaN,NaN,NaN,NaN
< 20260913163514,NaN,NaN,NaN,NaN
< 20260913163515,NaN,NaN,NaN,0.211
< 20260913163516,NaN,NaN,NaN,NaN
< 20260913163517,NaN,NaN,NaN,NaN
< 20260913163518,NaN,NaN,NaN,NaN
< 20260913163519,NaN,NaN,NaN,NaN
< 20260913163520,NaN,NaN,NaN,0.210
< 20260913163521,NaN,NaN,NaN,NaN
< 20260913163522,NaN,NaN,NaN,NaN
< 20260913163523,NaN,NaN,NaN,NaN
< 20260913163524,NaN,NaN,NaN,NaN
< 20260913163525,NaN,NaN,NaN,0.211
< 20260913163526,NaN,NaN,NaN,NaN
< 20260913163527,NaN,NaN,NaN,NaN
< 20260913163528,NaN,NaN,NaN,NaN
< 20260913163529,NaN,NaN,NaN,NaN
< 20260913163530,NaN,NaN,NaN,0.210
< 20260913163531,NaN,NaN,NaN,NaN
< 20260913163532,NaN,NaN,NaN,NaN
< 20260913163533,NaN,NaN,NaN,NaN
< 20260913163534,NaN,NaN,NaN,NaN
< 20260913163535,NaN,NaN,NaN,0.210
< 20260913163536,NaN,NaN,NaN,NaN
< 20260913163537,NaN,NaN,NaN,NaN
< 20260913163538,NaN,NaN,NaN,NaN
< 20260913163539,NaN,NaN,NaN,NaN
< 20260913163540,NaN,NaN,NaN,0.209
< 20260913163541,NaN,NaN,NaN,NaN
< 20260913163542,NaN,NaN,NaN,NaN
< 20260913163543,NaN,NaN,NaN,NaN
< 20260913163544,NaN,NaN,NaN,NaN
< 20260913163545,NaN,NaN,NaN,0.215
< 20260913163546,NaN,NaN,NaN,NaN
< 20260913163547,NaN,NaN,NaN,NaN
< 20260913163548,NaN,NaN,NaN,NaN
< 20260913163549,NaN,NaN,NaN,NaN
< 20260913163550,NaN,NaN,NaN,0.213
< 20260913163551,NaN,NaN,NaN,NaN
< 20260913163552,NaN,NaN,NaN,NaN
< 20260913163553,NaN,NaN,NaN,NaN
< 20260913163554,NaN,NaN,NaN,NaN
< 20260913163555,NaN,NaN,NaN,0.211
< 20260913163556,NaN,NaN,NaN,NaN
< 20260913163557,NaN,NaN,NaN,NaN
< 20260913163558,NaN,NaN,NaN,NaN
< 20260913163559,NaN,NaN,NaN,NaN
< 20260913163600,NaN,NaN,NaN,0.212
< 20260913163601,NaN,NaN,NaN,NaN
< 20260913163602,NaN,NaN,NaN,NaN
< 20260913163603,NaN,NaN,NaN,NaN
< 20260913163604,NaN,NaN,NaN,NaN
< 20260913163605,NaN,NaN,NaN,0.213
< 20260913163606,NaN,NaN,NaN,NaN
< 20260913163607,NaN,NaN,NaN,NaN
< 20260913163608,NaN,NaN,NaN,NaN
< 20260913163609,NaN,NaN,NaN,NaN
< 20260913163610,NaN,NaN,NaN,0.213
< 20260913163611,NaN,NaN,NaN,NaN
< 20260913163612,NaN,NaN,NaN,NaN
< 20260913163613,NaN,NaN,NaN,NaN
< 20260913163614,NaN,NaN,NaN,NaN
< 20260913163615,NaN,NaN,NaN,0.212
< 20260913163616,NaN,NaN,NaN,NaN
< 20260913163617,NaN,NaN,NaN,NaN
< 20260913163618,NaN,NaN,NaN,NaN
< 20260913163619,NaN,NaN,NaN,NaN
< 20260913163620,NaN,NaN,NaN,0.213
< 20260913163621,NaN,NaN,NaN,NaN
< 20260913163622,NaN,NaN,NaN,NaN
< 20260913163623,NaN,NaN,NaN,NaN
< 20260913163624,NaN,NaN,NaN,NaN
< 20260913163625,NaN,NaN,NaN,0.212
< 20260913163626,NaN,NaN,NaN,NaN
< 20260913163627,NaN,NaN,NaN,NaN
< 20260913163628,NaN,NaN,NaN,NaN
< 20260913163629,NaN,NaN,NaN,NaN
< 20260913163630,NaN,NaN,NaN,0.213
< 20260913163631,NaN,NaN,NaN,NaN
< 20260913163632,NaN,NaN,NaN,NaN
< 20260913163633,NaN,NaN,NaN,NaN
< 20260913163634,NaN,NaN,NaN,NaN
< 20260913163635,NaN,NaN,NaN,0.213
< 20260913163636,NaN,NaN,NaN,NaN
< 20260913163637,NaN,NaN,NaN,NaN
< 20260913163638,NaN,NaN,NaN,NaN
< 20260913163639,NaN,NaN,NaN,NaN
< 20260913163640,NaN,NaN,NaN,0.213
< 20260913163641,NaN,NaN,NaN,NaN
< 20260913163642,NaN,NaN,NaN,NaN
< 20260913163643,NaN,NaN,NaN,NaN
< 20260913163644,NaN,NaN,NaN,NaN
< 20260913163645,NaN,NaN,NaN,0.211
< 20260913163646,NaN,NaN,NaN,NaN
< 20260913163647,NaN,NaN,NaN,NaN
< 20260913163648,NaN,NaN,NaN,NaN
< 20260913163649,NaN,NaN,NaN,NaN
< 20260913163650,NaN,NaN,NaN,0.212
< 20260913163651,NaN,NaN,NaN,NaN
< 20260913163652,NaN,NaN,NaN,NaN
< 20260913163653,NaN,NaN,NaN,NaN
< 20260913163654,NaN,NaN,NaN,NaN
< 20260913163655,NaN,NaN,NaN,0.218
< 20260913163656,NaN,NaN,NaN,NaN
< 20260913163657,NaN,NaN,NaN,NaN
< 20260913163658,NaN,NaN,NaN,NaN
< 20260913163659,NaN,NaN,NaN,NaN
< 20260913163700,NaN,NaN,NaN,0.218
< 20260913163701,NaN,NaN,NaN,NaN
< 20260913163702,NaN,NaN,NaN,NaN
< 20260913163703,NaN,NaN,NaN,NaN
< 20260913163704,NaN,NaN,NaN,NaN
< 20260913163705,NaN,NaN,NaN,0.217
< 20260913163706,NaN,NaN,NaN,NaN
< 20260913163707,NaN,NaN,NaN,NaN
< 20260913163708,NaN,NaN,NaN,NaN
< 20260913163709,NaN,NaN,NaN,NaN
< 20260913163710,NaN,NaN,NaN,0.217
< 20260913163711,NaN,NaN,NaN,NaN
< 20260913163712,NaN,NaN,NaN,NaN
< 20260913163713,NaN,NaN,NaN,NaN
< 20260913163714,NaN,NaN,NaN,NaN
< 20260913163715,NaN,NaN,NaN,0.217
< 20260913163716,NaN,NaN,NaN,NaN
< 20260913163717,NaN,NaN,NaN,NaN
< 20260913163718,NaN,NaN,NaN,NaN
< 20260913163719,NaN,NaN,NaN,NaN
< 20260913163720,NaN,NaN,NaN,0.215
< 20260913163721,NaN,NaN,NaN,NaN
< 20260913163722,NaN,NaN,NaN,NaN
< 20260913163723,NaN,NaN,NaN,NaN
< 20260913163724,NaN,NaN,NaN,NaN
< 20260913163725,NaN,NaN,NaN,0.217
< 20260913163726,NaN,NaN,NaN,NaN
< 20260913163727,NaN,NaN,NaN,NaN
< 20260913163728,NaN,NaN,NaN,NaN
< 20260913163729,NaN,NaN,NaN,NaN
< 20260913163730,NaN,NaN,NaN,0.218
< 20260913163731,NaN,NaN,NaN,NaN
< 20260913163732,NaN,NaN,NaN,NaN
< 20260913163733,NaN,NaN,NaN,NaN
< 20260913163734,NaN,NaN,NaN,NaN
< 20260913163735,NaN,NaN,NaN,0.218
< 20260913163736,NaN,NaN,NaN,NaN
< 20260913163737,NaN,NaN,NaN,NaN
< 20260913163738,NaN,NaN,NaN,NaN
< 20260913163739,NaN,NaN,NaN,NaN
< 20260913163740,NaN,NaN,NaN,0.218
< 20260913163741,NaN,NaN,NaN,NaN
< 20260913163742,NaN,NaN,NaN,NaN
< 20260913163743,NaN,NaN,NaN,NaN
< 20260913163744,NaN,NaN,NaN,NaN
< 20260913163745,NaN,NaN,NaN,0.216
< 20260913163746,NaN,NaN,NaN,NaN
< 20260913163747,NaN,NaN,NaN,NaN
< 20260913163748,NaN,NaN,NaN,NaN
< 20260913163749,NaN,NaN,NaN,NaN
< 20260913163750,NaN,NaN,NaN,0.217
< 20260913163751,NaN,NaN,NaN,NaN
< 20260913163752,NaN,NaN,NaN,NaN
< 20260913163753,NaN,NaN,NaN,NaN
< 20260913163754,NaN,NaN,NaN,NaN
< 20260913163755,NaN,NaN,NaN,0.217
< 20260913163756,NaN,NaN,NaN,NaN
< 20260913163757,NaN,NaN,NaN,NaN
< 20260913163758,NaN,NaN,NaN,NaN
< 20260913163759,NaN,NaN,NaN,NaN
< 20260913163800,NaN,NaN,NaN,0.216
< 20260913163801,NaN,NaN,NaN,NaN
< 20260913163802,NaN,NaN,NaN,NaN
< 20260913163803,NaN,NaN,NaN,NaN
< 20260913163804,NaN,NaN,NaN,NaN
< 20260913163805,NaN,NaN,NaN,0.215
< 20260913163806,NaN,NaN,NaN,NaN
< 20260913163807,NaN,NaN,NaN,NaN
< 20260913163808,NaN,NaN,NaN,NaN
< 20260913163809,NaN,NaN,NaN,NaN
< 20260913163810,NaN,NaN,NaN,0.216
< 20260913163811,NaN,NaN,NaN,NaN
< 20260913163812,NaN,NaN,NaN,NaN
< 20260913163813,NaN,NaN,NaN,NaN
< 20260913163814,NaN,NaN,NaN,NaN
< 20260913163815,NaN,NaN,NaN,0.215
< 20260913163816,NaN,NaN,NaN,NaN
< 20260913163817,NaN,NaN,NaN,NaN
< 20260913163818,NaN,NaN,NaN,NaN
< 20260913163819,NaN,NaN,NaN,NaN
< 20260913163820,NaN,NaN,NaN,0.215
< 20260913163821,NaN,NaN,NaN,NaN
< 20260913163822,NaN,NaN,NaN,NaN
< 20260913163823,NaN,NaN,NaN,NaN
< 20260913163824,NaN,NaN,NaN,NaN
< 20260913163825,NaN,NaN,NaN,0.216
< 20260913163826,NaN,NaN,NaN,NaN
< 20260913163827,NaN,NaN,NaN,NaN
< 20260913163828,NaN,NaN,NaN,NaN
< 20260913163829,NaN,NaN,NaN,NaN
< 20260913163830,NaN,NaN,NaN,0.215
< 20260913163831,NaN,NaN,NaN,NaN
< 20260913163832,NaN,NaN,NaN,NaN
< 20260913163833,NaN,NaN,NaN,NaN
< 20260913163834,NaN,NaN,NaN,NaN
< 20260913163835,NaN,NaN,NaN,0.211
< 20260913163836,NaN,NaN,NaN,NaN
< 20260913163837,NaN,NaN,NaN,NaN
< 20260913163838,NaN,NaN,NaN,NaN
< 20260913163839,NaN,NaN,NaN,NaN
< 20260913163840,NaN,NaN,NaN,0.212
< 20260913163841,NaN,NaN,NaN,NaN
< 20260913163842,NaN,NaN,NaN,NaN
< 20260913163843,NaN,NaN,NaN,NaN
< 20260913163844,NaN,NaN,NaN,NaN
< 20260913163845,NaN,NaN,NaN,0.211
< 20260913163846,NaN,NaN,NaN,NaN
< 20260913163847,NaN,NaN,NaN,NaN
< 20260913163848,NaN,NaN,NaN,NaN
< 20260913163849,NaN,NaN,NaN,NaN
< 20260913163850,NaN,NaN,NaN,0.209
< 20260913163851,NaN,NaN,NaN,NaN
< 20260913163852,NaN,NaN,NaN,NaN
< 20260913163853,NaN,NaN,NaN,NaN
< 20260913163854,NaN,NaN,NaN,NaN
< 20260913163855,NaN,NaN,NaN,0.211
< 20260913163856,NaN,NaN,NaN,NaN
< 20260913163857,NaN,NaN,NaN,NaN
< 20260913163858,NaN,NaN,NaN,NaN
< 20260913163859,NaN,NaN,NaN,NaN
< 20260913163900,NaN,NaN,NaN,0.209
< 20260913163901,NaN,NaN,NaN,NaN
< 20260913163902,NaN,NaN,NaN,NaN
< 20260913163903,NaN,NaN,NaN,NaN
< 20260913163904,NaN,NaN,NaN,NaN
< 20260913163905,NaN,NaN,NaN,0.210
< 20260913163906,NaN,NaN,NaN,NaN
< 20260913163907,NaN,NaN,NaN,NaN
< 20260913163908,NaN,NaN,NaN,NaN
< 20260913163909,NaN,NaN,NaN,NaN
< 20260913163910,NaN,NaN,NaN,0.212
< 20260913163911,NaN,NaN,NaN,NaN
< 20260913163912,NaN,NaN,NaN,NaN
< 20260913163913,NaN,NaN,NaN,NaN
< 20260913163914,NaN,NaN,NaN,NaN
< 20260913163915,NaN,NaN,NaN,0.211
< 20260913163916,NaN,NaN,NaN,NaN
< 20260913163917,NaN,NaN,NaN,NaN
< 20260913163918,NaN,NaN,NaN,NaN
< 20260913163919,NaN,NaN,NaN,NaN
< 20260913163920,NaN,NaN,NaN,0.212
< 20260913163921,NaN,NaN,NaN,NaN
< 20260913163922,NaN,NaN,NaN,NaN
< 20260913163923,NaN,NaN,NaN,NaN
< 20260913163924,NaN,NaN,NaN,NaN
< 20260913163925,NaN,NaN,NaN,0.212
< 20260913163926,NaN,NaN,NaN,NaN
< 20260913163927,NaN,NaN,NaN,NaN
< 20260913163928,NaN,NaN,NaN,NaN
< 20260913163929,NaN,NaN,NaN,NaN
< 20260913163930,NaN,NaN,NaN,0.211
< 20260913163931,NaN,NaN,NaN,NaN
< 20260913163932,NaN,NaN,NaN,NaN
< 20260913163933,NaN,NaN,NaN,NaN
< 20260913163934,NaN,NaN,NaN,NaN
< 20260913163935,NaN,NaN,NaN,0.211
< 20260913163936,NaN,NaN,NaN,NaN
< 20260913163937,NaN,NaN,NaN,NaN
< 20260913163938,NaN,NaN,NaN,NaN
< 20260913163939,NaN,NaN,NaN,NaN
< 20260913163940,NaN,NaN,NaN,0.210
< 20260913163941,NaN,NaN,NaN,NaN
< 20260913163942,NaN,NaN,NaN,NaN
< 20260913163943,NaN,NaN,NaN,NaN
< 20260913163944,NaN,NaN,NaN,NaN
< 20260913163945,NaN,NaN,NaN,0.209
< 20260913163946,NaN,NaN,NaN,NaN
< 20260913163947,NaN,NaN,NaN,NaN
< 20260913163948,NaN,NaN,NaN,NaN
< 20260913163949,NaN,NaN,NaN,NaN
< 20260913163950,NaN,NaN,NaN,0.210
< 20260913163951,NaN,NaN,NaN,NaN
< 20260913163952,NaN,NaN,NaN,NaN
< 20260913163953,NaN,NaN,NaN,NaN
< 20260913163954,NaN,NaN,NaN,NaN
< 20260913163955,NaN,NaN,NaN,0.208
< 20260913163956,NaN,NaN,NaN,NaN
< 20260913163957,NaN,NaN,NaN,NaN
< 20260913163958,NaN,NaN,NaN,NaN
< 20260913163959,NaN,NaN,NaN,NaN
< 20260913164000,NaN,NaN,NaN,0.209
< 20260913164001,NaN,NaN,NaN,NaN
< 20260913164002,NaN,NaN,NaN,NaN
< 20260913164003,NaN,NaN,NaN,NaN
< 20260913164004,NaN,NaN,NaN,NaN
< 20260913164005,NaN,NaN,NaN,0.211
< 20260913164006,NaN,NaN,NaN,NaN
< 20260913164007,NaN,NaN,NaN,NaN
< 20260913164008,NaN,NaN,NaN,NaN
< 20260913164009,NaN,NaN,NaN,NaN
< 20260913164010,NaN,NaN,NaN,0.208
< 20260913164011,NaN,NaN,NaN,NaN
< 20260913164012,NaN,NaN,NaN,NaN
< 20260913164013,NaN,NaN,NaN,NaN
< 20260913164014,NaN,NaN,NaN,NaN
< 20260913164015,NaN,NaN,NaN,0.211
< 20260913164016,NaN,NaN,NaN,NaN
< 20260913164017,NaN,NaN,NaN,NaN
< 20260913164018,NaN,NaN,NaN,NaN
< 20260913164019,NaN,NaN,NaN,NaN
< 20260913164020,NaN,NaN,NaN,0.211
< 20260913164021,NaN,NaN,NaN,NaN
< 20260913164022,NaN,NaN,NaN,NaN
< 20260913164023,NaN,NaN,NaN,NaN
< 20260913164024,NaN,NaN,NaN,NaN
< 20260913164025,NaN,NaN,NaN,0.210
< 20260913164026,NaN,NaN,NaN,NaN
< 20260913164027,NaN,NaN,NaN,NaN
< 20260913164028,NaN,NaN,NaN,NaN
< 20260913164029,NaN,NaN,NaN,NaN
< 20260913164030,NaN,NaN,NaN,0.210
< 20260913164031,NaN,NaN,NaN,NaN
< 20260913164032,NaN,NaN,NaN,NaN
< 20260913164033,NaN,NaN,NaN,NaN
< 20260913164034,NaN,NaN,NaN,NaN
< 20260913164035,NaN,NaN,NaN,0.210
< 20260913164036,NaN,NaN,NaN,NaN
< 20260913164037,NaN,NaN,NaN,NaN
< 20260913164038,NaN,NaN,NaN,NaN
< 20260913164039,NaN,NaN,NaN,NaN
< 20260913164040,NaN,NaN,NaN,0.210
< 20260913164041,NaN,NaN,NaN,NaN
< 20260913164042,NaN,NaN,NaN,NaN
< 20260913164043,NaN,NaN,NaN,NaN
< 20260913164044,NaN,NaN,NaN,NaN
< 20260913164045,NaN,NaN,NaN,0.214
< 20260913164046,NaN,NaN,NaN,NaN
< 20260913164047,NaN,NaN,NaN,NaN
< 20260913164048,NaN,NaN,NaN,NaN
< 20260913164049,NaN,NaN,NaN,NaN
< 20260913164050,NaN,NaN,NaN,0.213
< 20260913164051,NaN,NaN,NaN,NaN
< 20260913164052,NaN,NaN,NaN,NaN
< 20260913164053,NaN,NaN,NaN,NaN
< 20260913164054,NaN,NaN,NaN,NaN
< 20260913164055,NaN,NaN,NaN,0.212
< 20260913164056,NaN,NaN,NaN,NaN
< 20260913164057,NaN,NaN,NaN,NaN
< 20260913164058,NaN,NaN,NaN,NaN
< 20260913164059,NaN,NaN,NaN,NaN
< 20260913164100,NaN,NaN,NaN,0.213
< 20260913164101,NaN,NaN,NaN,NaN
< 20260913164102,NaN,NaN,NaN,NaN
< 20260913164103,NaN,NaN,NaN,NaN
< 20260913164104,NaN,NaN,NaN,NaN
< 20260913164105,NaN,NaN,NaN,0.213
< 20260913164106,NaN,NaN,NaN,NaN
< 20260913164107,NaN,NaN,NaN,NaN
< 20260913164108,NaN,NaN,NaN,NaN
< 20260913164109,NaN,NaN,NaN,NaN
< 20260913164110,NaN,NaN,NaN,0.211
< 20260913164111,NaN,NaN,NaN,NaN
< 20260913164112,NaN,NaN,NaN,NaN
< 20260913164113,NaN,NaN,NaN,NaN
< 20260913164114,NaN,NaN,NaN,NaN
< 20260913164115,NaN,NaN,NaN,0.213
< 20260913164116,NaN,NaN,NaN,NaN
< 20260913164117,NaN,NaN,NaN,NaN
< 20260913164118,NaN,NaN,NaN,NaN
< 20260913164119,NaN,NaN,NaN,NaN
< 20260913164120,NaN,NaN,NaN,0.214
< 20260913164121,NaN,NaN,NaN,NaN
< 20260913164122,NaN,NaN,NaN,NaN
< 20260913164123,NaN,NaN,NaN,NaN
< 20260913164124,NaN,NaN,NaN,NaN
< 20260913164125,NaN,NaN,NaN,0.212
< 20260913164126,NaN,NaN,NaN,NaN
< 20260913164127,NaN,NaN,NaN,NaN
< 20260913164128,NaN,NaN,NaN,NaN
< 20260913164129,NaN,NaN,NaN,NaN
< 20260913164130,NaN,NaN,NaN,0.212
< 20260913164131,NaN,NaN,NaN,NaN
< 20260913164132,NaN,NaN,NaN,NaN
< 20260913164133,NaN,NaN,NaN,NaN
< 20260913164134,NaN,NaN,NaN,NaN
< 20260913164135,NaN,NaN,NaN,0.212
< 20260913164136,NaN,NaN,NaN,NaN
< 20260913164137,NaN,NaN,NaN,NaN
< 20260913164138,NaN,NaN,NaN,NaN
< 20260913164139,NaN,NaN,NaN,NaN
< 20260913164140,NaN,NaN,NaN,0.213
< 20260913164141,NaN,NaN,NaN,NaN
< 20260913164142,NaN,NaN,NaN,NaN
< 20260913164143,NaN,NaN,NaN,NaN
< 20260913164144,NaN,NaN,NaN,NaN
< 20260913164145,NaN,NaN,NaN,0.213
< 20260913164146,NaN,NaN,NaN,NaN
< 20260913164147,NaN,NaN,NaN,NaN
< 20260913164148,NaN,NaN,NaN,NaN
< 20260913164149,NaN,NaN,NaN,NaN
< 20260913164150,NaN,NaN,NaN,0.213
< 20260913164151,NaN,NaN,NaN,NaN
< 20260913164152,NaN,NaN,NaN,NaN
< 20260913164153,NaN,NaN,NaN,NaN
< 20260913164154,NaN,NaN,NaN,NaN
< 20260913164155,NaN,NaN,NaN,0.217
< 20260913164156,NaN,NaN,NaN,NaN
< 20260913164157,NaN,NaN,NaN,NaN
< 20260913164158,NaN,NaN,NaN,NaN
< 20260913164159,NaN,NaN,NaN,NaN
< 20260913164200,NaN,NaN,NaN,0.219
< 20260913164201,NaN,NaN,NaN,NaN
< 20260913164202,NaN,NaN,NaN,NaN
< 20260913164203,NaN,NaN,NaN,NaN
< 20260913164204,NaN,NaN,NaN,NaN
< 20260913164205,NaN,NaN,NaN,0.217
< 20260913164206,NaN,NaN,NaN,NaN
< 20260913164207,NaN,NaN,NaN,NaN
< 20260913164208,NaN,NaN,NaN,NaN
< 20260913164209,NaN,NaN,NaN,NaN
< 20260913164210,NaN,NaN,NaN,0.218
< 20260913164211,NaN,NaN,NaN,NaN
< 20260913164212,NaN,NaN,NaN,NaN
< 20260913164213,NaN,NaN,NaN,NaN
< 20260913164214,NaN,NaN,NaN,NaN
< 20260913164215,NaN,NaN,NaN,0.216
< 20260913164216,NaN,NaN,NaN,NaN
< 20260913164217,NaN,NaN,NaN,NaN
< 20260913164218,NaN,NaN,NaN,NaN
< 20260913164219,NaN,NaN,NaN,NaN
< 20260913164220,NaN,NaN,NaN,0.217
< 20260913164221,NaN,NaN,NaN,NaN
< 20260913164222,NaN,NaN,NaN,NaN
< 20260913164223,NaN,NaN,NaN,NaN
< 20260913164224,NaN,NaN,NaN,NaN
< 20260913164225,NaN,NaN,NaN,0.217
< 20260913164226,NaN,NaN,NaN,NaN
< 20260913164227,NaN,NaN,NaN,NaN
< 20260913164228,NaN,NaN,NaN,NaN
< 20260913164229,NaN,NaN,NaN,NaN
< 20260913164230,NaN,NaN,NaN,0.217
< 20260913164231,NaN,NaN,NaN,NaN
< 20260913164232,NaN,NaN,NaN,NaN
< 20260913164233,NaN,NaN,NaN,NaN
< 20260913164234,NaN,NaN,NaN,NaN
< 20260913164235,NaN,NaN,NaN,0.218
< 20260913164236,NaN,NaN,NaN,NaN
< 20260913164237,NaN,NaN,NaN,NaN
< 20260913164238,NaN,NaN,NaN,NaN
< 20260913164239,NaN,NaN,NaN,NaN
< 20260913164240,NaN,NaN,NaN,0.217
< 20260913164241,NaN,NaN,NaN,NaN
< 20260913164242,NaN,NaN,NaN,NaN
< 20260913164243,NaN,NaN,NaN,NaN
< 20260913164244,NaN,NaN,NaN,NaN
< 20260913164245,NaN,NaN,NaN,0.218
< 20260913164246,NaN,NaN,NaN,NaN
< 20260913164247,NaN,NaN,NaN,NaN
< 20260913164248,NaN,NaN,NaN,NaN
< 20260913164249,NaN,NaN,NaN,NaN
< 20260913164250,NaN,NaN,NaN,0.217
< 20260913164251,NaN,NaN,NaN,NaN
< 20260913164252,NaN,NaN,NaN,NaN
< 20260913164253,NaN,NaN,NaN,NaN
< 20260913164254,NaN,NaN,NaN,NaN
< 20260913164255,NaN,NaN,NaN,0.217
< 20260913164256,NaN,NaN,NaN,NaN
< 20260913164257,NaN,NaN,NaN,NaN
< 20260913164258,NaN,NaN,NaN,NaN
< 20260913164259,NaN,NaN,NaN,NaN
< 20260913164300,NaN,NaN,NaN,0.215
< 20260913164301,NaN,NaN,NaN,NaN
< 20260913164302,NaN,NaN,NaN,NaN
< 20260913164303,NaN,NaN,NaN,NaN
< 20260913164304,NaN,NaN,NaN,NaN
< 20260913164305,NaN,NaN,NaN,0.215
< 20260913164306,NaN,NaN,NaN,NaN
< 20260913164307,NaN,NaN,NaN,NaN
< 20260913164308,NaN,NaN,NaN,NaN
< 20260913164309,NaN,NaN,NaN,NaN
< 20260913164310,NaN,NaN,NaN,0.216
< 20260913164311,NaN,NaN,NaN,NaN
< 20260913164312,NaN,NaN,NaN,NaN
< 20260913164313,NaN,NaN,NaN,NaN
< 20260913164314,NaN,NaN,NaN,NaN
< 20260913164315,NaN,NaN,NaN,0.216
< 20260913164316,NaN,NaN,NaN,NaN
< 20260913164317,NaN,NaN,NaN,NaN
< 20260913164318,NaN,NaN,NaN,NaN
< 20260913164319,NaN,NaN,NaN,NaN
< 20260913164320,NaN,NaN,NaN,0.214
< 20260913164321,NaN,NaN,NaN,NaN
< 20260913164322,NaN,NaN,NaN,NaN
< 20260913164323,NaN,NaN,NaN,NaN
< 20260913164324,NaN,NaN,NaN,NaN
< 20260913164325,NaN,NaN,NaN,0.216
< 20260913164326,NaN,NaN,NaN,NaN
< 20260913164327,NaN,NaN,NaN,NaN
< 20260913164328,NaN,NaN,NaN,NaN
< 20260913164329,NaN,NaN,NaN,NaN
< 20260913164330,NaN,NaN,NaN,0.215
< 20260913164331,NaN,NaN,NaN,NaN
< 20260913164332,NaN,NaN,NaN,NaN
< 20260913164333,NaN,NaN,NaN,NaN
< 20260913164334,NaN,NaN,NaN,NaN
< 20260913164335,NaN,NaN,NaN,0.211
< 20260913164336,NaN,NaN,NaN,NaN
< 20260913164337,NaN,NaN,NaN,NaN
< 20260913164338,NaN,NaN,NaN,NaN
< 20260913164339,NaN,NaN,NaN,NaN
< 20260913164340,NaN,NaN,NaN,0.210
< 20260913164341,NaN,NaN,NaN,NaN
< 20260913164342,NaN,NaN,NaN,NaN
< 20260913164343,NaN,NaN,NaN,NaN
< 20260913164344,NaN,NaN,NaN,NaN
< 20260913164345,NaN,NaN,NaN,0.212
< 20260913164346,NaN,NaN,NaN,NaN
< 20260913164347,NaN,NaN,NaN,NaN
< 20260913164348,NaN,NaN,NaN,NaN
< 20260913164349,NaN,NaN,NaN,NaN
< 20260913164350,NaN,NaN,NaN,0.210
< 20260913164351,NaN,NaN,NaN,NaN
< 20260913164352,NaN,NaN,NaN,NaN
< 20260913164353,NaN,NaN,NaN,NaN
< 20260913164354,NaN,NaN,NaN,NaN
< 20260913164355,NaN,NaN,NaN,0.212
< 20260913164356,NaN,NaN,NaN,NaN
< 20260913164357,NaN,NaN,NaN,NaN
< 20260913164358,NaN,NaN,NaN,NaN
< 20260913164359,NaN,NaN,NaN,NaN
< 20260913164400,NaN,NaN,NaN,0.210
< 20260913164401,NaN,NaN,NaN,NaN
< 20260913164402,NaN,NaN,NaN,NaN
< 20260913164403,NaN,NaN,NaN,NaN
< 20260913164404,NaN,NaN,NaN,NaN
< 20260913164405,NaN,NaN,NaN,0.213
< 20260913164406,NaN,NaN,NaN,NaN
< 20260913164407,NaN,NaN,NaN,NaN
< 20260913164408,NaN,NaN,NaN,NaN
< 20260913164409,NaN,NaN,NaN,NaN
< 20260913164410,NaN,NaN,NaN,0.213
< 20260913164411,NaN,NaN,NaN,NaN
< 20260913164412,NaN,NaN,NaN,NaN
< 20260913164413,NaN,NaN,NaN,NaN
< 20260913164414,NaN,NaN,NaN,NaN
< 20260913164415,NaN,NaN,NaN,0.213
< 20260913164416,NaN,NaN,NaN,NaN
< 20260913164417,NaN,NaN,NaN,NaN
< 20260913164418,NaN,NaN,NaN,NaN
< 20260913164419,NaN,NaN,NaN,NaN
< 20260913164420,NaN,NaN,NaN,0.211
< 20260913164421,NaN,NaN,NaN,NaN
< 20260913164422,NaN,NaN,NaN,NaN
< 20260913164423,NaN,NaN,NaN,NaN
< 20260913164424,NaN,NaN,NaN,NaN
< 20260913164425,NaN,NaN,NaN,0.212
< 20260913164426,NaN,NaN,NaN,NaN
< 20260913164427,NaN,NaN,NaN,NaN
< 20260913164428,NaN,NaN,NaN,NaN
< 20260913164429,NaN,NaN,NaN,NaN
< 20260913164430,NaN,NaN,NaN,0.211
< 20260913164431,NaN,NaN,NaN,NaN
< 20260913164432,NaN,NaN,NaN,NaN
< 20260913164433,NaN,NaN,NaN,NaN
< 20260913164434,NaN,NaN,NaN,NaN
< 20260913164435,NaN,NaN,NaN,0.211
< 20260913164436,NaN,NaN,NaN,NaN
< 20260913164437,NaN,NaN,NaN,NaN
< 20260913164438,NaN,NaN,NaN,NaN
< 20260913164439,NaN,NaN,NaN,NaN
< 20260913164440,NaN,NaN,NaN,0.210
< 20260913164441,NaN,NaN,NaN,NaN
< 20260913164442,NaN,NaN,NaN,NaN
< 20260913164443,NaN,NaN,NaN,NaN
< 20260913164444,NaN,NaN,NaN,NaN
< 20260913164445,NaN,NaN,NaN,0.209
< 20260913164446,NaN,NaN,NaN,NaN
< 20260913164447,NaN,NaN,NaN,NaN
< 20260913164448,NaN,NaN,NaN,NaN
< 20260913164449,NaN,NaN,NaN,NaN
< 20260913164450,NaN,NaN,NaN,0.210
< 20260913164451,NaN,NaN,NaN,NaN
< 20260913164452,NaN,NaN,NaN,NaN
< 20260913164453,NaN,NaN,NaN,NaN
< 20260913164454,NaN,NaN,NaN,NaN
< 20260913164455,NaN,NaN,NaN,0.210
< 20260913164456,NaN,NaN,NaN,NaN
< 20260913164457,NaN,NaN,NaN,NaN
< 20260913164458,NaN,NaN,NaN,NaN
< 20260913164459,NaN,NaN,NaN,NaN
< 20260913164500,NaN,NaN,NaN,0.209
< 20260913164501,NaN,NaN,NaN,NaN
< 20260913164502,NaN,NaN,NaN,NaN
< 20260913164503,NaN,NaN,NaN,NaN
< 20260913164504,NaN,NaN,NaN,NaN
< 20260913164505,NaN,NaN,NaN,0.209
< 20260913164506,NaN,NaN,NaN,NaN
< 20260913164507,NaN,NaN,NaN,NaN
< 20260913164508,NaN,NaN,NaN,NaN
< 20260913164509,NaN,NaN,NaN,NaN
< 20260913164510,NaN,NaN,NaN,0.209
< 20260913164511,NaN,NaN,NaN,NaN
< 20260913164512,NaN,NaN,NaN,NaN
< 20260913164513,NaN,NaN,NaN,NaN
< 20260913164514,NaN,NaN,NaN,NaN
< 20260913164515,NaN,NaN,NaN,0.211
< 20260913164516,NaN,NaN,NaN,NaN
< 20260913164517,NaN,NaN,NaN,NaN
< 20260913164518,NaN,NaN,NaN,NaN
< 20260913164519,NaN,NaN,NaN,NaN
< 20260913164520,NaN,NaN,NaN,0.211
< 20260913164521,NaN,NaN,NaN,NaN
< 20260913164522,NaN,NaN,NaN,NaN
< 20260913164523,NaN,NaN,NaN,NaN
< 20260913164524,NaN,NaN,NaN,NaN
< 20260913164525,NaN,NaN,NaN,0.211
< 20260913164526,NaN,NaN,NaN,NaN
< 20260913164527,NaN,NaN,NaN,NaN
< 20260913164528,NaN,NaN,NaN,NaN
< 20260913164529,NaN,NaN,NaN,NaN
< 20260913164530,NaN,NaN,NaN,0.210
< 20260913164531,NaN,NaN,NaN,NaN
< 20260913164532,NaN,NaN,NaN,NaN
< 20260913164533,NaN,NaN,NaN,NaN
< 20260913164534,NaN,NaN,NaN,NaN
< 20260913164535,NaN,NaN,NaN,0.211
< 20260913164536,NaN,NaN,NaN,NaN
< 20260913164537,NaN,NaN,NaN,NaN
< 20260913164538,NaN,NaN,NaN,NaN
< 20260913164539,NaN,NaN,NaN,NaN
< 20260913164540,NaN,NaN,NaN,0.210
< 20260913164541,NaN,NaN,NaN,NaN
< 20260913164542,NaN,NaN,NaN,NaN
< 20260913164543,NaN,NaN,NaN,NaN
< 20260913164544,NaN,NaN,NaN,NaN
< 20260913164545,NaN,NaN,NaN,0.214
< 20260913164546,NaN,NaN,NaN,NaN
< 20260913164547,NaN,NaN,NaN,NaN
< 20260913164548,NaN,NaN,NaN,NaN
< 20260913164549,NaN,NaN,NaN,NaN
< 20260913164550,NaN,NaN,NaN,0.213
< 20260913164551,NaN,NaN,NaN,NaN
< 20260913164552,NaN,NaN,NaN,NaN
< 20260913164553,NaN,NaN,NaN,NaN
< 20260913164554,NaN,NaN,NaN,NaN
< 20260913164555,NaN,NaN,NaN,0.213
< 20260913164556,NaN,NaN,NaN,NaN
< 20260913164557,NaN,NaN,NaN,NaN
< 20260913164558,NaN,NaN,NaN,NaN
< 20260913164559,NaN,NaN,NaN,NaN
< 20260913164600,NaN,NaN,NaN,0.212
< 20260913164601,NaN,NaN,NaN,NaN
< 20260913164602,NaN,NaN,NaN,NaN
< 20260913164603,NaN,NaN,NaN,NaN
< 20260913164604,NaN,NaN,NaN,NaN
< 20260913164605,NaN,NaN,NaN,0.213
< 20260913164606,NaN,NaN,NaN,NaN
< 20260913164607,NaN,NaN,NaN,NaN
< 20260913164608,NaN,NaN,NaN,NaN
< 20260913164609,NaN,NaN,NaN,NaN
< 20260913164610,NaN,NaN,NaN,0.213
< 20260913164611,NaN,NaN,NaN,NaN
< 20260913164612,NaN,NaN,NaN,NaN
< 20260913164613,NaN,NaN,NaN,NaN
< 20260913164614,NaN,NaN,NaN,NaN
< 20260913164615,NaN,NaN,NaN,0.212
< 20260913164616,NaN,NaN,NaN,NaN
< 20260913164617,NaN,NaN,NaN,NaN
< 20260913164618,NaN,NaN,NaN,NaN
< 20260913164619,NaN,NaN,NaN,NaN
< 20260913164620,NaN,NaN,NaN,0.213
< 20260913164621,NaN,NaN,NaN,NaN
< 20260913164622,NaN,NaN,NaN,NaN
< 20260913164623,NaN,NaN,NaN,NaN
< 20260913164624,NaN,NaN,NaN,NaN
< 20260913164625,NaN,NaN,NaN,0.212
< 20260913164626,NaN,NaN,NaN,NaN
< 20260913164627,NaN,NaN,NaN,NaN
< 20260913164628,NaN,NaN,NaN,NaN
< 20260913164629,NaN,NaN,NaN,NaN
< 20260913164630,NaN,NaN,NaN,0.211
< 20260913164631,NaN,NaN,NaN,NaN
< 20260913164632,NaN,NaN,NaN,NaN
< 20260913164633,NaN,NaN,NaN,NaN
< 20260913164634,NaN,NaN,NaN,NaN
< 20260913164635,NaN,NaN,NaN,0.212
< 20260913164636,NaN,NaN,NaN,NaN
< 20260913164637,NaN,NaN,NaN,NaN
< 20260913164638,NaN,NaN,NaN,NaN
< 20260913164639,NaN,NaN,NaN,NaN
< 20260913164640,NaN,NaN,NaN,0.213
< 20260913164641,NaN,NaN,NaN,NaN
< 20260913164642,NaN,NaN,NaN,NaN
< 20260913164643,NaN,NaN,NaN,NaN
< 20260913164644,NaN,NaN,NaN,NaN
< 20260913164645,NaN,NaN,NaN,0.213
< 20260913164646,NaN,NaN,NaN,NaN
< 20260913164647,NaN,NaN,NaN,NaN
< 20260913164648,NaN,NaN,NaN,NaN
< 20260913164649,NaN,NaN,NaN,NaN
< 20260913164650,NaN,NaN,NaN,0.213
< 20260913164651,NaN,NaN,NaN,NaN
< 20260913164652,NaN,NaN,NaN,NaN
< 20260913164653,NaN,NaN,NaN,NaN
< 20260913164654,NaN,NaN,NaN,NaN
< 20260913164655,NaN,NaN,NaN,0.218
< 20260913164656,NaN,NaN,NaN,NaN
< 20260913164657,NaN,NaN,NaN,NaN
< 20260913164658,NaN,NaN,NaN,NaN
< 20260913164659,NaN,NaN,NaN,NaN
< 20260913164700,NaN,NaN,NaN,0.216
< 20260913164701,NaN,NaN,NaN,NaN
< 20260913164702,NaN,NaN,NaN,NaN
< 20260913164703,NaN,NaN,NaN,NaN
< 20260913164704,NaN,NaN,NaN,NaN
< 20260913164705,NaN,NaN,NaN,0.217
< 20260913164706,NaN,NaN,NaN,NaN
< 20260913164707,NaN,NaN,NaN,NaN
< 20260913164708,NaN,NaN,NaN,NaN
< 20260913164709,NaN,NaN,NaN,NaN
< 20260913164710,NaN,NaN,NaN,0.216
< 20260913164711,NaN,NaN,NaN,NaN
< 20260913164712,NaN,NaN,NaN,NaN
< 20260913164713,NaN,NaN,NaN,NaN
< 20260913164714,NaN,NaN,NaN,NaN
< 20260913164715,NaN,NaN,NaN,0.217
< 20260913164716,NaN,NaN,NaN,NaN
< 20260913164717,NaN,NaN,NaN,NaN
< 20260913164718,NaN,NaN,NaN,NaN
< 20260913164719,NaN,NaN,NaN,NaN
< 20260913164720,NaN,NaN,NaN,0.218
< 20260913164721,NaN,NaN,NaN,NaN
< 20260913164722,NaN,NaN,NaN,NaN
< 20260913164723,NaN,NaN,NaN,NaN
< 20260913164724,NaN,NaN,NaN,NaN
< 20260913164725,NaN,NaN,NaN,0.218
< 20260913164726,NaN,NaN,NaN,NaN
< 20260913164727,NaN,NaN,NaN,NaN
< 20260913164728,NaN,NaN,NaN,NaN
< 20260913164729,NaN,NaN,NaN,NaN
< 20260913164730,NaN,NaN,NaN,0.217
< 20260913164731,NaN,NaN,NaN,NaN
< 20260913164732,NaN,NaN,NaN,NaN
< 20260913164733,NaN,NaN,NaN,NaN
< 20260913164734,NaN,NaN,NaN,NaN
< 20260913164735,NaN,NaN,NaN,0.216
< 20260913164736,NaN,NaN,NaN,NaN
< 20260913164737,NaN,NaN,NaN,NaN
< 20260913164738,NaN,NaN,NaN,NaN
< 20260913164739,NaN,NaN,NaN,NaN
< 20260913164740,NaN,NaN,NaN,0.217
< 20260913164741,NaN,NaN,NaN,NaN
< 20260913164742,NaN,NaN,NaN,NaN
< 20260913164743,NaN,NaN,NaN,NaN
< 20260913164744,NaN,NaN,NaN,NaN
< 20260913164745,NaN,NaN,NaN,0.218
< 20260913164746,NaN,NaN,NaN,NaN
< 20260913164747,NaN,NaN,NaN,NaN
< 20260913164748,NaN,NaN,NaN,NaN
< 20260913164749,NaN,NaN,NaN,NaN
< 20260913164750,NaN,NaN,NaN,0.217
< 20260913164751,NaN,NaN,NaN,NaN
< 20260913164752,NaN,NaN,NaN,NaN
< 20260913164753,NaN,NaN,NaN,NaN
< 20260913164754,NaN,NaN,NaN,NaN
< 20260913164755,NaN,NaN,NaN,0.216
< 20260913164756,NaN,NaN,NaN,NaN
< 20260913164757,NaN,NaN,NaN,NaN
< 20260913164758,NaN,NaN,NaN,NaN
< 20260913164759,NaN,NaN,NaN,NaN
< 20260913164800,NaN,NaN,NaN,0.216
< 20260913164801,NaN,NaN,NaN,NaN
< 20260913164802,NaN,NaN,NaN,NaN
< 20260913164803,NaN,NaN,NaN,NaN
< 20260913164804,NaN,NaN,NaN,NaN
< 20260913164805,NaN,NaN,NaN,0.216
< 20260913164806,NaN,NaN,NaN,NaN
< 20260913164807,NaN,NaN,NaN,NaN
< 20260913164808,NaN,NaN,NaN,NaN
< 20260913164809,NaN,NaN,NaN,NaN
< 20260913164810,NaN,NaN,NaN,0.216
< 20260913164811,NaN,NaN,NaN,NaN
< 20260913164812,NaN,NaN,NaN,NaN
< 20260913164813,NaN,NaN,NaN,NaN
< 20260913164814,NaN,NaN,NaN,NaN
< 20260913164815,NaN,NaN,NaN,0.215
< 20260913164816,NaN,NaN,NaN,NaN
< 20260913164817,NaN,NaN,NaN,NaN
< 20260913164818,NaN,NaN,NaN,NaN
< 20260913164819,NaN,NaN,NaN,NaN
< 20260913164820,NaN,NaN,NaN,0.214
< 20260913164821,NaN,NaN,NaN,NaN
< 20260913164822,NaN,NaN,NaN,NaN
< 20260913164823,NaN,NaN,NaN,NaN
< 20260913164824,NaN,NaN,NaN,NaN
< 20260913164825,NaN,NaN,NaN,0.214
< 20260913164826,NaN,NaN,NaN,NaN
< 20260913164827,NaN,NaN,NaN,NaN
< 20260913164828,NaN,NaN,NaN,NaN
< 20260913164829,NaN,NaN,NaN,NaN
< 20260913164830,NaN,NaN,NaN,0.215
< 20260913164831,NaN,NaN,NaN,NaN
< 20260913164832,NaN,NaN,NaN,NaN
< 20260913164833,NaN,NaN,NaN,NaN
< 20260913164834,NaN,NaN,NaN,NaN
< 20260913164835,NaN,NaN,NaN,0.209
< 20260913164836,NaN,NaN,NaN,NaN
< 20260913164837,NaN,NaN,NaN,NaN
< 20260913164838,NaN,NaN,NaN,NaN
< 20260913164839,NaN,NaN,NaN,NaN
< 20260913164840,NaN,NaN,NaN,0.211
< 20260913164841,NaN,NaN,NaN,NaN
< 20260913164842,NaN,NaN,NaN,NaN
< 20260913164843,NaN,NaN,NaN,NaN
< 20260913164844,NaN,NaN,NaN,NaN
< 20260913164845,NaN,NaN,NaN,0.211
< 20260913164846,NaN,NaN,NaN,NaN
< 20260913164847,NaN,NaN,NaN,NaN
< 20260913164848,NaN,NaN,NaN,NaN
< 20260913164849,NaN,NaN,NaN,NaN
< 20260913164850,NaN,NaN,NaN,0.211
< 20260913164851,NaN,NaN,NaN,NaN
< 20260913164852,NaN,NaN,NaN,NaN
< 20260913164853,NaN,NaN,NaN,NaN
< 20260913164854,NaN,NaN,NaN,NaN
< 20260913164855,NaN,NaN,NaN,0.209
< 20260913164856,NaN,NaN,NaN,NaN
< 20260913164857,NaN,NaN,NaN,NaN
< 20260913164858,NaN,NaN,NaN,NaN
< 20260913164859,NaN,NaN,NaN,NaN
< 20260913164900,NaN,NaN,NaN,0.210
< 20260913164901,NaN,NaN,NaN,NaN
< 20260913164902,NaN,NaN,NaN,NaN
< 20260913164903,NaN,NaN,NaN,NaN
< 20260913164904,NaN,NaN,NaN,NaN
< 20260913164905,NaN,NaN,NaN,0.212
< 20260913164906,NaN,NaN,NaN,NaN
< 20260913164907,NaN,NaN,NaN,NaN
< 20260913164908,NaN,NaN,NaN,NaN
< 20260913164909,NaN,NaN,NaN,NaN
< 20260913164910,NaN,NaN,NaN,0.212
< 20260913164911,NaN,NaN,NaN,NaN
< 20260913164912,NaN,NaN,NaN,NaN
< 20260913164913,NaN,NaN,NaN,NaN
< 20260913164914,NaN,NaN,NaN,NaN
< 20260913164915,NaN,NaN,NaN,0.212
< 20260913164916,NaN,NaN,NaN,NaN
< 20260913164917,NaN,NaN,NaN,NaN
< 20260913164918,NaN,NaN,NaN,NaN
< 20260913164919,NaN,NaN,NaN,NaN
< 20260913164920,NaN,NaN,NaN,0.212
< 20260913164921,NaN,NaN,NaN,NaN
< 20260913164922,NaN,NaN,NaN,NaN
< 20260913164923,NaN,NaN,NaN,NaN
< 20260913164924,NaN,NaN,NaN,NaN
< 20260913164925,NaN,NaN,NaN,0.211
< 20260913164926,NaN,NaN,NaN,NaN
< 20260913164927,NaN,NaN,NaN,NaN
< 20260913164928,NaN,NaN,NaN,NaN
< 20260913164929,NaN,NaN,NaN,NaN
< 20260913164930,NaN,NaN,NaN,0.212
< 20260913164931,NaN,NaN,NaN,NaN
< 20260913164932,NaN,NaN,NaN,NaN
< 20260913164933,NaN,NaN,NaN,NaN
< 20260913164934,NaN,NaN,NaN,NaN
< 20260913164935,NaN,NaN,NaN,0.211
< 20260913164936,NaN,NaN,NaN,NaN
< 20260913164937,NaN,NaN,NaN,NaN
< 20260913164938,NaN,NaN,NaN,NaN
< 20260913164939,NaN,NaN,NaN,NaN
< 20260913164940,NaN,NaN,NaN,0.212
< 20260913164941,NaN,NaN,NaN,NaN
< 20260913164942,NaN,NaN,NaN,NaN
< 20260913164943,NaN,NaN,NaN,NaN
< 20260913164944,NaN,NaN,NaN,NaN
< 20260913164945,NaN,NaN,NaN,0.209
< 20260913164946,NaN,NaN,NaN,NaN
< 20260913164947,NaN,NaN,NaN,NaN
< 20260913164948,NaN,NaN,NaN,NaN
< 20260913164949,NaN,NaN,NaN,NaN
< 20260913164950,NaN,NaN,NaN,0.210
< 20260913164951,NaN,NaN,NaN,NaN
< 20260913164952,NaN,NaN,NaN,NaN
< 20260913164953,NaN,NaN,NaN,NaN
< 20260913164954,NaN,NaN,NaN,NaN
< 20260913164955,NaN,NaN,NaN,0.210
< 20260913164956,NaN,NaN,NaN,NaN
< 20260913164957,NaN,NaN,NaN,NaN
< 20260913164958,NaN,NaN,NaN,NaN
< 20260913164959,NaN,NaN,NaN,NaN
< 20260913165000,NaN,NaN,NaN,0.209
< 20260913165001,NaN,NaN,NaN,NaN
< 20260913165002,NaN,NaN,NaN,NaN
< 20260913165003,NaN,NaN,NaN,NaN
< 20260913165004,NaN,NaN,NaN,NaN
< 20260913165005,NaN,NaN,NaN,0.209
< 20260913165006,NaN,NaN,NaN,NaN
< 20260913165007,NaN,NaN,NaN,NaN
< 20260913165008,NaN,NaN,NaN,NaN
< 20260913165009,NaN,NaN,NaN,NaN
< 20260913165010,NaN,NaN,NaN,0.211
< 20260913165011,NaN,NaN,NaN,NaN
< 20260913165012,NaN,NaN,NaN,NaN
< 20260913165013,NaN,NaN,NaN,NaN
< 20260913165014,NaN,NaN,NaN,NaN
< 20260913165015,NaN,NaN,NaN,0.210
< 20260913165016,NaN,NaN,NaN,NaN
< 20260913165017,NaN,NaN,NaN,NaN
< 20260913165018,NaN,NaN,NaN,NaN
< 20260913165019,NaN,NaN,NaN,NaN
< 20260913165020,NaN,NaN,NaN,0.211
< 20260913165021,NaN,NaN,NaN,NaN
< 20260913165022,NaN,NaN,NaN,NaN
< 20260913165023,NaN,NaN,NaN,NaN
< 20260913165024,NaN,NaN,NaN,NaN
< 20260913165025,NaN,NaN,NaN,0.210
< 20260913165026,NaN,NaN,NaN,NaN
< 20260913165027,NaN,NaN,NaN,NaN
< 20260913165028,NaN,NaN,NaN,NaN
< 20260913165029,NaN,NaN,NaN,NaN
< 20260913165030,NaN,NaN,NaN,0.212
< 20260913165031,NaN,NaN,NaN,NaN
< 20260913165032,NaN,NaN,NaN,NaN
< 20260913165033,NaN,NaN,NaN,NaN
< 20260913165034,NaN,NaN,NaN,NaN
< 20260913165035,NaN,NaN,NaN,0.210
< 20260913165036,NaN,NaN,NaN,NaN
< 20260913165037,NaN,NaN,NaN,NaN
< 20260913165038,NaN,NaN,NaN,NaN
< 20260913165039,NaN,NaN,NaN,NaN
< 20260913165040,NaN,NaN,NaN,0.210
< 20260913165041,NaN,NaN,NaN,NaN
< 20260913165042,NaN,NaN,NaN,NaN
< 20260913165043,NaN,NaN,NaN,NaN
< 20260913165044,NaN,NaN,NaN,NaN
< 20260913165045,NaN,NaN,NaN,0.213
< 20260913165046,NaN,NaN,NaN,NaN
< 20260913165047,NaN,NaN,NaN,NaN
< 20260913165048,NaN,NaN,NaN,NaN
< 20260913165049,NaN,NaN,NaN,NaN
< 20260913165050,NaN,NaN,NaN,0.213
< 20260913165051,NaN,NaN,NaN,NaN
< 20260913165052,NaN,NaN,NaN,NaN
< 20260913165053,NaN,NaN,NaN,NaN
< 20260913165054,NaN,NaN,NaN,NaN
< 20260913165055,NaN,NaN,NaN,0.211
< 20260913165056,NaN,NaN,NaN,NaN
< 20260913165057,NaN,NaN,NaN,NaN
< 20260913165058,NaN,NaN,NaN,NaN
< 20260913165059,NaN,NaN,NaN,NaN
< 20260913165100,NaN,NaN,NaN,0.211
< 20260913165101,NaN,NaN,NaN,NaN
< 20260913165102,NaN,NaN,NaN,NaN
< 20260913165103,NaN,NaN,NaN,NaN
< 20260913165104,NaN,NaN,NaN,NaN
---
> 20260913163459,2,410.627,13.314,NaN
> 20260913163500,2,410.627,13.284,0.209
> 20260913163501,2,410.644,13.284,NaN
> 20260913163502,2,410.644,13.284,NaN
> 20260913163503,2,410.644,13.284,NaN
> 20260913163504,2,410.644,13.284,NaN
> 20260913163505,NaN,410.644,13.253,0.210
> 20260913163506,2,410.689,13.253,NaN
> 20260913163507,2,410.689,13.253,NaN
> 20260913163508,2,410.689,13.253,NaN
> 20260913163509,2,410.689,13.253,NaN
> 20260913163510,2,410.689,13.232,0.209
> 20260913163511,2,410.733,13.232,NaN
> 20260913163512,2,410.733,13.232,NaN
> 20260913163513,2,410.733,13.232,NaN
> 20260913163514,2,410.733,13.232,NaN
> 20260913163515,2,410.866,13.232,0.211
> 20260913163516,2,410.866,13.232,NaN
> 20260913163517,2,410.866,13.232,NaN
> 20260913163518,2,410.866,13.232,NaN
> 20260913163519,2,410.866,13.159,NaN
> 20260913163520,1,410.763,13.159,0.210
> 20260913163521,1,410.763,13.159,NaN
> 20260913163522,1,410.763,13.159,NaN
> 20260913163523,1,410.763,13.153,NaN
> 20260913163524,1,410.819,13.153,NaN
> 20260913163525,1,410.819,13.153,0.211
> 20260913163526,1,410.819,13.153,NaN
> 20260913163527,1,410.819,13.153,NaN
> 20260913163528,1,410.819,13.144,NaN
> 20260913163529,1,410.824,13.144,NaN
> 20260913163530,1,410.824,13.144,0.210
> 20260913163531,1,410.824,13.144,NaN
> 20260913163532,1,410.824,13.139,NaN
> 20260913163533,1,410.849,13.139,NaN
> 20260913163534,1,410.849,13.139,NaN
> 20260913163535,1,410.849,13.139,0.210
> 20260913163536,1,410.849,13.139,NaN
> 20260913163537,1,410.849,13.114,NaN
> 20260913163538,1,410.881,13.114,NaN
> 20260913163539,1,410.881,13.114,NaN
> 20260913163540,1,410.881,13.114,0.209
> 20260913163541,1,410.881,13.120,NaN
> 20260913163542,1,410.904,13.120,NaN
> 20260913163543,1,410.904,13.120,NaN
> 20260913163544,1,410.904,13.120,NaN
> 20260913163545,1,410.904,13.128,0.215
> 20260913163546,1,411.217,13.128,NaN
> 20260913163547,1,411.217,13.128,NaN
> 20260913163548,1,411.217,13.128,NaN
> 20260913163549,1,411.217,13.128,NaN
> 20260913163550,NaN,411.217,13.068,0.213
> 20260913163551,NaN,410.864,13.068,NaN
> 20260913163552,NaN,410.864,13.068,NaN
> 20260913163553,NaN,410.864,13.068,NaN
> 20260913163554,NaN,410.864,13.068,NaN
> 20260913163555,NaN,410.864,13.081,0.211
> 20260913163556,NaN,410.732,13.081,NaN
> 20260913163557,NaN,410.732,13.081,NaN
> 20260913163558,9,410.732,13.081,NaN
> 20260913163559,9,410.732,13.286,NaN
> 20260913163600,9,410.667,13.286,0.212
> 20260913163601,9,410.667,13.286,NaN
> 20260913163602,9,410.667,13.286,NaN
> 20260913163603,9,410.667,13.286,NaN
> 20260913163604,9,410.667,13.503,NaN
> 20260913163605,9,411.426,13.503,0.213
> 20260913163606,9,411.426,13.503,NaN
> 20260913163607,9,411.426,13.503,NaN
> 20260913163608,9,411.426,13.730,NaN
> 20260913163609,9,413.232,13.730,NaN
> 20260913163610,9,413.232,13.730,0.213
> 20260913163611,9,413.232,13.730,NaN
> 20260913163612,9,413.232,13.730,NaN
> 20260913163613,9,413.232,13.869,NaN
> 20260913163614,9,413.536,13.869,NaN
> 20260913163615,9,413.536,13.869,0.212
> 20260913163616,9,413.536,13.869,NaN
> 20260913163617,9,413.536,13.919,NaN
> 20260913163618,9,413.549,13.919,NaN
> 20260913163619,9,413.549,13.919,NaN
> 20260913163620,9,413.549,13.919,0.213
> 20260913163621,9,413.549,13.919,NaN
> 20260913163622,9,413.549,13.940,NaN
> 20260913163623,9,413.629,13.940,NaN
> 20260913163624,9,413.629,13.940,NaN
> 20260913163625,9,413.629,13.940,0.212
> 20260913163626,9,413.629,13.928,NaN
> 20260913163627,9,413.538,13.928,NaN
> 20260913163628,9,413.538,13.928,NaN
> 20260913163629,9,413.538,13.928,NaN
> 20260913163630,9,413.538,13.928,0.213
> 20260913163631,9,413.538,13.942,NaN
> 20260913163632,9,413.514,13.942,NaN
> 20260913163633,9,413.514,13.942,NaN
> 20260913163634,9,413.514,13.942,NaN
> 20260913163635,8,413.514,13.941,0.213
> 20260913163636,8,413.533,13.941,NaN
> 20260913163637,8,413.533,13.941,NaN
> 20260913163638,8,413.533,13.941,NaN
> 20260913163639,8,413.533,13.941,NaN
> 20260913163640,8,413.533,13.934,0.213
> 20260913163641,8,413.406,13.934,NaN
> 20260913163642,8,413.406,13.934,NaN
> 20260913163643,8,413.406,13.934,NaN
> 20260913163644,8,413.406,13.839,NaN
> 20260913163645,8,412.496,13.839,0.211
> 20260913163646,8,412.496,13.839,NaN
> 20260913163647,8,412.496,13.839,NaN
> 20260913163648,8,412.496,13.839,NaN
> 20260913163649,8,412.496,13.693,NaN
> 20260913163650,8,412.408,13.693,0.212
> 20260913163651,8,412.408,13.693,NaN
> 20260913163652,8,412.408,13.693,NaN
> 20260913163653,8,412.408,13.638,NaN
> 20260913163654,8,412.599,13.638,NaN
> 20260913163655,8,412.599,13.638,0.218
> 20260913163656,8,412.599,13.638,NaN
> 20260913163657,8,412.599,13.638,NaN
> 20260913163658,8,412.599,13.554,NaN
> 20260913163659,8,412.384,13.554,NaN
> 20260913163700,8,412.384,13.554,0.218
> 20260913163701,8,412.384,13.554,NaN
> 20260913163702,8,412.384,13.432,NaN
> 20260913163703,8,412.467,13.432,NaN
> 20260913163704,8,412.467,13.432,NaN
> 20260913163705,8,412.467,13.432,0.217
> 20260913163706,8,412.467,13.432,NaN
> 20260913163707,8,412.467,13.457,NaN
> 20260913163708,7,412.434,13.457,NaN
> 20260913163709,7,412.434,13.457,NaN
> 20260913163710,7,412.434,13.457,0.217
> 20260913163711,7,412.434,13.454,NaN
> 20260913163712,7,412.394,13.454,NaN
> 20260913163713,7,412.394,13.454,NaN
> 20260913163714,7,412.394,13.454,NaN
> 20260913163715,7,412.394,13.454,0.217
> 20260913163716,7,412.394,13.400,NaN
> 20260913163717,7,411.729,13.400,NaN
> 20260913163718,7,411.729,13.400,NaN
> 20260913163719,7,411.729,13.400,NaN
> 20260913163720,7,411.729,13.336,0.215
> 20260913163721,7,411.729,13.336,NaN
> 20260913163722,7,411.729,13.336,NaN
> 20260913163723,7,411.729,13.336,NaN
> 20260913163724,7,411.729,13.336,NaN
> 20260913163725,7,411.729,13.321,0.217
> 20260913163726,7,411.719,13.321,NaN
> 20260913163727,7,411.719,13.321,NaN
> 20260913163728,7,411.719,13.321,NaN
> 20260913163729,7,411.719,13.309,NaN
> 20260913163730,7,411.723,13.309,0.218
> 20260913163731,7,411.723,13.309,NaN
> 20260913163732,7,411.723,13.309,NaN
> 20260913163733,7,411.723,13.309,NaN
> 20260913163734,7,411.723,13.259,NaN
> 20260913163735,7,411.687,13.259,0.218
> 20260913163736,7,411.687,13.259,NaN
> 20260913163737,7,411.687,13.259,NaN
> 20260913163738,6,411.687,13.273,NaN
> 20260913163739,6,411.713,13.273,NaN
> 20260913163740,6,411.713,13.273,0.218
> 20260913163741,6,411.713,13.273,NaN
> 20260913163742,6,411.713,13.273,NaN
> 20260913163743,6,411.713,13.266,NaN
> 20260913163744,6,411.658,13.266,NaN
> 20260913163745,6,411.658,13.266,0.216
> 20260913163746,6,411.658,13.266,NaN
> 20260913163747,6,411.658,13.248,NaN
> 20260913163748,6,411.424,13.248,NaN
> 20260913163749,6,411.424,13.248,NaN
> 20260913163750,6,411.424,13.248,0.217
> 20260913163751,6,411.424,13.248,NaN
> 20260913163752,6,411.424,13.225,NaN
> 20260913163753,6,411.387,13.225,NaN
> 20260913163754,6,411.387,13.225,NaN
> 20260913163755,6,411.387,13.225,0.217
> 20260913163756,6,411.387,13.208,NaN
> 20260913163757,6,411.424,13.208,NaN
> 20260913163758,6,411.424,13.208,NaN
> 20260913163759,6,411.424,13.208,NaN
> 20260913163800,6,411.424,13.208,0.216
> 20260913163801,6,411.424,13.190,NaN
> 20260913163802,6,411.345,13.190,NaN
> 20260913163803,6,411.345,13.190,NaN
> 20260913163804,6,411.345,13.190,NaN
> 20260913163805,6,411.345,13.212,0.215
> 20260913163806,6,411.386,13.212,NaN
> 20260913163807,6,411.386,13.212,NaN
> 20260913163808,6,411.386,13.212,NaN
> 20260913163809,6,411.386,13.212,NaN
> 20260913163810,6,411.386,13.211,0.216
> 20260913163811,5,411.420,13.211,NaN
> 20260913163812,5,411.420,13.211,NaN
> 20260913163813,5,411.420,13.211,NaN
> 20260913163814,5,411.420,13.205,NaN
> 20260913163815,5,411.343,13.205,0.215
> 20260913163816,5,411.343,13.205,NaN
> 20260913163817,5,411.343,13.205,NaN
> 20260913163818,5,411.343,13.205,NaN
> 20260913163819,5,411.343,13.178,NaN
> 20260913163820,5,411.231,13.178,0.215
> 20260913163821,5,411.231,13.178,NaN
> 20260913163822,5,411.231,13.178,NaN
> 20260913163823,5,411.231,13.144,NaN
> 20260913163824,5,411.197,13.144,NaN
> 20260913163825,5,411.197,13.144,0.216
> 20260913163826,5,411.197,13.144,NaN
> 20260913163827,5,411.197,13.144,NaN
> 20260913163828,5,411.197,13.146,NaN
> 20260913163829,5,411.208,13.146,NaN
> 20260913163830,5,411.208,13.146,0.215
> 20260913163831,5,411.208,13.146,NaN
> 20260913163832,5,411.208,13.120,NaN
> 20260913163833,5,411.101,13.120,NaN
> 20260913163834,5,411.101,13.120,NaN
> 20260913163835,5,411.101,13.120,0.211
> 20260913163836,5,411.101,13.120,NaN
> 20260913163837,5,411.101,13.150,NaN
> 20260913163838,5,411.205,13.150,NaN
> 20260913163839,5,411.205,13.150,NaN
> 20260913163840,5,411.205,13.150,0.212
> 20260913163841,4,411.205,13.197,NaN
> 20260913163842,4,411.223,13.197,NaN
> 20260913163843,4,411.223,13.197,NaN
> 20260913163844,4,411.223,13.197,NaN
> 20260913163845,4,411.223,13.197,0.211
> 20260913163846,4,411.223,13.178,NaN
> 20260913163847,4,411.152,13.178,NaN
> 20260913163848,4,411.152,13.178,NaN
> 20260913163849,4,411.152,13.178,NaN
> 20260913163850,4,411.152,13.178,0.209
> 20260913163851,4,411.051,13.142,NaN
> 20260913163852,4,411.051,13.142,NaN
> 20260913163853,4,411.051,13.142,NaN
> 20260913163854,4,411.051,13.142,NaN
> 20260913163855,4,411.051,13.105,0.211
> 20260913163856,4,411.128,13.105,NaN
> 20260913163857,4,411.128,13.105,NaN
> 20260913163858,4,411.128,13.105,NaN
> 20260913163859,4,411.128,13.105,NaN
> 20260913163900,4,411.128,13.096,0.209
> 20260913163901,4,411.090,13.096,NaN
> 20260913163902,4,411.090,13.096,NaN
> 20260913163903,4,411.090,13.096,NaN
> 20260913163904,4,411.090,13.095,NaN
> 20260913163905,4,411.061,13.095,0.210
> 20260913163906,4,411.061,13.095,NaN
> 20260913163907,4,411.061,13.095,NaN
> 20260913163908,4,411.061,13.095,NaN
> 20260913163909,4,411.061,13.074,NaN
> 20260913163910,4,411.059,13.074,0.212
> 20260913163911,4,411.059,13.074,NaN
> 20260913163912,4,411.059,13.074,NaN
> 20260913163913,4,411.059,13.031,NaN
> 20260913163914,3,411.049,13.031,NaN
> 20260913163915,3,411.049,13.031,0.211
> 20260913163916,3,411.049,13.031,NaN
> 20260913163917,3,411.049,13.031,NaN
> 20260913163918,3,411.049,13.047,NaN
> 20260913163919,3,411.036,13.047,NaN
> 20260913163920,3,411.036,13.047,0.212
> 20260913163921,3,411.036,13.047,NaN
> 20260913163922,3,411.036,13.050,NaN
> 20260913163923,3,411.004,13.050,NaN
> 20260913163924,3,411.004,13.050,NaN
> 20260913163925,3,411.004,13.050,0.212
> 20260913163926,3,411.004,13.050,NaN
> 20260913163927,3,411.004,13.059,NaN
> 20260913163928,3,411.037,13.059,NaN
> 20260913163929,3,411.037,13.059,NaN
> 20260913163930,3,411.037,13.059,0.211
> 20260913163931,3,411.037,13.059,NaN
> 20260913163932,3,411.037,13.058,NaN
> 20260913163933,3,411.036,13.058,NaN
> 20260913163934,3,411.036,13.058,NaN
> 20260913163935,3,411.036,13.058,0.211
> 20260913163936,3,411.036,13.066,NaN
> 20260913163937,3,411.039,13.066,NaN
> 20260913163938,3,411.039,13.066,NaN
> 20260913163939,3,411.039,13.066,NaN
> 20260913163940,3,411.039,13.066,0.210
> 20260913163941,3,411.039,13.067,NaN
> 20260913163942,3,411.052,13.067,NaN
> 20260913163943,3,411.052,13.067,NaN
> 20260913163944,3,411.052,13.067,NaN
> 20260913163945,3,411.052,13.081,0.209
> 20260913163946,3,411.038,13.081,NaN
> 20260913163947,2,411.038,13.081,NaN
> 20260913163948,2,411.038,13.081,NaN
> 20260913163949,2,411.038,13.081,NaN
> 20260913163950,2,411.038,13.081,0.210
> 20260913163951,2,411.072,13.081,NaN
> 20260913163952,2,411.072,13.081,NaN
> 20260913163953,2,411.072,13.081,NaN
> 20260913163954,2,411.072,13.081,NaN
> 20260913163955,2,411.072,13.062,0.208
> 20260913163956,2,411.120,13.062,NaN
> 20260913163957,2,411.120,13.062,NaN
> 20260913163958,2,411.120,13.062,NaN
> 20260913163959,2,411.120,13.052,NaN
> 20260913164000,2,411.107,13.052,0.209
> 20260913164001,2,411.107,13.052,NaN
> 20260913164002,2,411.107,13.052,NaN
> 20260913164003,2,411.107,13.052,NaN
> 20260913164004,2,411.107,13.058,NaN
> 20260913164005,2,411.073,13.058,0.211
> 20260913164006,2,411.073,13.058,NaN
> 20260913164007,2,411.073,13.058,NaN
> 20260913164008,2,411.073,13.052,NaN
> 20260913164009,2,411.044,13.052,NaN
> 20260913164010,2,411.044,13.052,0.208
> 20260913164011,2,411.044,13.052,NaN
> 20260913164012,2,411.044,13.052,NaN
> 20260913164013,2,411.044,13.066,NaN
> 20260913164014,2,411.249,13.066,NaN
> 20260913164015,2,411.249,13.066,0.211
> 20260913164016,2,411.249,13.066,NaN
> 20260913164017,2,411.249,13.007,NaN
> 20260913164018,2,411.153,13.007,NaN
> 20260913164019,1,411.153,13.007,NaN
> 20260913164020,1,411.153,13.007,0.211
> 20260913164021,1,411.153,13.007,NaN
> 20260913164022,1,411.153,13.023,NaN
> 20260913164023,1,411.209,13.023,NaN
> 20260913164024,1,411.209,13.023,NaN
> 20260913164025,1,411.209,13.023,0.210
> 20260913164026,1,411.209,13.030,NaN
> 20260913164027,1,411.249,13.030,NaN
> 20260913164028,1,411.249,13.030,NaN
> 20260913164029,1,411.249,13.030,NaN
> 20260913164030,1,411.249,13.030,0.210
> 20260913164031,1,411.249,13.019,NaN
> 20260913164032,1,411.200,13.019,NaN
> 20260913164033,1,411.200,13.019,NaN
> 20260913164034,1,411.200,13.019,NaN
> 20260913164035,1,411.200,13.030,0.210
> 20260913164036,1,411.224,13.030,NaN
> 20260913164037,1,411.224,13.030,NaN
> 20260913164038,1,411.224,13.030,NaN
> 20260913164039,1,411.224,13.030,NaN
> 20260913164040,1,411.224,13.011,0.210
> 20260913164041,1,411.272,13.011,NaN
> 20260913164042,1,411.272,13.011,NaN
> 20260913164043,1,411.272,13.011,NaN
> 20260913164044,1,411.272,13.034,NaN
> 20260913164045,1,411.517,13.034,0.214
> 20260913164046,1,411.517,13.034,NaN
> 20260913164047,1,411.517,13.034,NaN
> 20260913164048,1,411.517,13.034,NaN
> 20260913164049,NaN,411.517,12.982,NaN
> 20260913164050,NaN,411.250,12.982,0.213
> 20260913164051,NaN,411.250,12.982,NaN
> 20260913164052,NaN,411.250,12.982,NaN
> 20260913164053,NaN,411.250,12.958,NaN
> 20260913164054,NaN,411.193,12.958,NaN
> 20260913164055,NaN,411.193,12.958,0.212
> 20260913164056,NaN,411.193,12.958,NaN
> 20260913164057,9,411.193,12.958,NaN
> 20260913164058,9,411.193,13.037,NaN
> 20260913164059,9,411.280,13.037,NaN
> 20260913164100,9,411.280,13.037,0.213
> 20260913164101,9,411.280,13.037,NaN
> 20260913164102,9,411.280,13.177,NaN
> 20260913164103,9,411.816,13.177,NaN
> 20260913164104,9,411.816,13.177,NaN
> 20260913164105,9,411.816,13.177,0.213
> 20260913164106,9,411.816,13.177,NaN
> 20260913164107,9,411.816,13.389,NaN
> 20260913164108,9,413.554,13.389,NaN
> 20260913164109,9,413.554,13.389,NaN
> 20260913164110,9,413.554,13.389,0.211
> 20260913164111,9,413.554,13.582,NaN
> 20260913164112,9,413.864,13.582,NaN
> 20260913164113,9,413.864,13.582,NaN
> 20260913164114,9,413.864,13.582,NaN
> 20260913164115,9,413.864,13.582,0.213
> 20260913164116,9,413.864,13.671,NaN
> 20260913164117,9,413.806,13.671,NaN
> 20260913164118,9,413.806,13.671,NaN
> 20260913164119,9,413.806,13.671,NaN
> 20260913164120,9,413.806,13.703,0.214
> 20260913164121,9,413.818,13.703,NaN
> 20260913164122,9,413.818,13.703,NaN
> 20260913164123,9,413.818,13.703,NaN
> 20260913164124,9,413.818,13.703,NaN
> 20260913164125,9,413.818,13.687,0.212
> 20260913164126,9,413.670,13.687,NaN
> 20260913164127,9,413.670,13.687,NaN
> 20260913164128,9,413.670,13.687,NaN
> 20260913164129,9,413.670,13.715,NaN
> 20260913164130,9,413.672,13.715,0.212
> 20260913164131,9,413.672,13.715,NaN
> 20260913164132,9,413.672,13.715,NaN
> 20260913164133,8,413.672,13.715,NaN
> 20260913164134,8,413.672,13.712,NaN
> 20260913164135,8,413.608,13.712,0.212
> 20260913164136,8,413.608,13.712,NaN
> 20260913164137,8,413.608,13.712,NaN
> 20260913164138,8,413.608,13.715,NaN
> 20260913164139,8,413.608,13.715,NaN
> 20260913164140,8,413.405,13.715,0.213
> 20260913164141,8,413.405,13.715,NaN
> 20260913164142,8,413.405,13.715,NaN
> 20260913164143,8,413.405,13.617,NaN
> 20260913164144,8,412.440,13.617,NaN
> 20260913164145,8,412.440,13.617,0.213
> 20260913164146,8,412.440,13.617,NaN
> 20260913164147,8,412.440,13.617,NaN
> 20260913164148,8,412.440,13.484,NaN
> 20260913164149,8,412.364,13.484,NaN
> 20260913164150,8,412.364,13.484,0.213
> 20260913164151,8,412.364,13.484,NaN
> 20260913164152,8,412.364,13.425,NaN
> 20260913164153,8,412.359,13.425,NaN
> 20260913164154,8,412.359,13.425,NaN
> 20260913164155,8,412.359,13.425,0.217
> 20260913164156,8,412.359,13.425,NaN
> 20260913164157,8,412.359,13.392,NaN
> 20260913164158,8,412.321,13.392,NaN
> 20260913164159,8,412.321,13.392,NaN
> 20260913164200,8,412.321,13.392,0.219
> 20260913164201,8,412.321,13.392,NaN
> 20260913164202,8,412.321,13.279,NaN
> 20260913164203,8,412.398,13.279,NaN
> 20260913164204,7,412.398,13.279,NaN
> 20260913164205,7,412.398,13.279,0.217
> 20260913164206,7,412.398,13.306,NaN
> 20260913164207,7,412.352,13.306,NaN
> 20260913164208,7,412.352,13.306,NaN
> 20260913164209,7,412.352,13.306,NaN
> 20260913164210,7,412.352,13.306,0.218
> 20260913164211,7,412.352,13.317,NaN
> 20260913164212,7,412.241,13.317,NaN
> 20260913164213,7,412.241,13.317,NaN
> 20260913164214,7,412.241,13.317,NaN
> 20260913164215,7,412.241,13.269,0.216
> 20260913164216,7,411.700,13.269,NaN
> 20260913164217,7,411.700,13.269,NaN
> 20260913164218,7,411.700,13.269,NaN
> 20260913164219,7,411.700,13.229,NaN
> 20260913164220,7,411.694,13.229,0.217
> 20260913164221,7,411.694,13.229,NaN
> 20260913164222,7,411.694,13.229,NaN
> 20260913164223,7,411.694,13.229,NaN
> 20260913164224,7,411.694,13.224,NaN
> 20260913164225,7,411.675,13.224,0.217
> 20260913164226,7,411.675,13.224,NaN
> 20260913164227,7,411.675,13.224,NaN
> 20260913164228,7,411.675,13.224,NaN
> 20260913164229,7,411.759,13.230,NaN
> 20260913164230,7,411.759,13.230,0.217
> 20260913164231,7,411.759,13.230,NaN
> 20260913164232,7,411.759,13.230,NaN
> 20260913164233,7,411.759,13.201,NaN
> 20260913164234,7,411.731,13.201,NaN
> 20260913164235,7,411.731,13.201,0.218
> 20260913164236,7,411.731,13.201,NaN
> 20260913164237,6,411.731,13.216,NaN
> 20260913164238,6,411.731,13.216,NaN
> 20260913164239,6,411.732,13.216,NaN
> 20260913164240,6,411.732,13.216,0.217
> 20260913164241,6,411.732,13.216,NaN
> 20260913164242,6,411.732,13.230,NaN
> 20260913164243,6,411.710,13.230,NaN
> 20260913164244,6,411.710,13.230,NaN
> 20260913164245,6,411.710,13.230,0.218
> 20260913164246,6,411.710,13.230,NaN
> 20260913164247,6,411.710,13.197,NaN
> 20260913164248,6,411.499,13.197,NaN
> 20260913164249,6,411.499,13.197,NaN
> 20260913164250,6,411.499,13.197,0.217
> 20260913164251,6,411.499,13.190,NaN
> 20260913164252,6,411.530,13.190,NaN
> 20260913164253,6,411.530,13.190,NaN
> 20260913164254,6,411.530,13.190,NaN
> 20260913164255,6,411.530,13.190,0.217
> 20260913164256,6,411.530,13.165,NaN
> 20260913164257,6,411.582,13.165,NaN
> 20260913164258,6,411.582,13.165,NaN
> 20260913164259,6,411.582,13.165,NaN
> 20260913164300,6,411.582,13.166,0.215
> 20260913164301,6,411.492,13.166,NaN
> 20260913164302,6,411.492,13.166,NaN
> 20260913164303,6,411.492,13.166,NaN
> 20260913164304,6,411.492,13.166,NaN
> 20260913164305,6,411.492,13.203,0.215
> 20260913164306,6,411.570,13.203,NaN
> 20260913164307,6,411.570,13.203,NaN
> 20260913164308,6,411.570,13.203,NaN
> 20260913164309,6,411.570,13.202,NaN
> 20260913164310,5,411.573,13.202,0.216
> 20260913164311,5,411.573,13.202,NaN
> 20260913164312,5,411.573,13.202,NaN
> 20260913164313,5,411.573,13.202,NaN
> 20260913164314,5,411.573,13.197,NaN
> 20260913164315,5,411.468,13.197,0.216
> 20260913164316,5,411.468,13.197,NaN
> 20260913164317,5,411.468,13.197,NaN
> 20260913164318,5,411.468,13.197,NaN
> 20260913164319,5,411.468,13.177,NaN
> 20260913164320,5,411.326,13.177,0.214
> 20260913164321,5,411.326,13.177,NaN
> 20260913164322,5,411.326,13.177,NaN
> 20260913164323,5,411.326,13.142,NaN
> 20260913164324,5,411.319,13.142,NaN
> 20260913164325,5,411.319,13.142,0.216
> 20260913164326,5,411.319,13.142,NaN
> 20260913164327,5,411.319,13.142,NaN
> 20260913164328,5,411.319,13.151,NaN
> 20260913164329,5,411.371,13.151,NaN
> 20260913164330,5,411.371,13.151,0.215
> 20260913164331,5,411.371,13.151,NaN
> 20260913164332,5,411.371,13.121,NaN
> 20260913164333,5,411.090,13.121,NaN
> 20260913164334,5,411.090,13.121,NaN
> 20260913164335,5,411.090,13.121,0.211
> 20260913164336,5,411.090,13.121,NaN
> 20260913164337,5,411.090,13.181,NaN
> 20260913164338,5,411.351,13.181,NaN
> 20260913164339,5,411.351,13.181,NaN
> 20260913164340,5,411.351,13.181,0.210
> 20260913164341,5,411.351,13.181,NaN
> 20260913164342,4,411.351,13.202,NaN
> 20260913164343,4,411.370,13.202,NaN
> 20260913164344,4,411.370,13.202,NaN
> 20260913164345,4,411.370,13.202,0.212
> 20260913164346,4,411.370,13.195,NaN
> 20260913164347,4,411.263,13.195,NaN
> 20260913164348,4,411.263,13.195,NaN
> 20260913164349,4,411.263,13.195,NaN
> 20260913164350,4,411.263,13.195,0.210
> 20260913164351,4,411.263,13.132,NaN
> 20260913164352,4,411.171,13.132,NaN
> 20260913164353,4,411.171,13.132,NaN
> 20260913164354,4,411.171,13.132,NaN
> 20260913164355,4,411.171,13.107,0.212
> 20260913164356,4,411.158,13.107,NaN
> 20260913164357,4,411.158,13.107,NaN
> 20260913164358,4,411.158,13.107,NaN
> 20260913164359,4,411.158,13.107,NaN
> 20260913164400,4,411.158,13.095,0.210
> 20260913164401,4,411.234,13.095,NaN
> 20260913164402,4,411.234,13.095,NaN
> 20260913164403,4,411.234,13.095,NaN
> 20260913164404,4,411.234,13.103,NaN
> 20260913164405,4,411.249,13.103,0.213
> 20260913164406,4,411.249,13.103,NaN
> 20260913164407,4,411.249,13.103,NaN
> 20260913164408,4,411.249,13.103,NaN
> 20260913164409,4,411.249,13.069,NaN
> 20260913164410,4,411.166,13.069,0.213
> 20260913164411,4,411.166,13.069,NaN
> 20260913164412,3,411.166,13.069,NaN
> 20260913164413,3,411.166,13.035,NaN
> 20260913164414,3,411.195,13.035,NaN
> 20260913164415,3,411.195,13.035,0.213
> 20260913164416,3,411.195,13.035,NaN
> 20260913164417,3,411.195,13.035,NaN
> 20260913164418,3,411.195,13.057,NaN
> 20260913164419,3,411.186,13.057,NaN
> 20260913164420,3,411.186,13.057,0.211
> 20260913164421,3,411.186,13.057,NaN
> 20260913164422,3,411.186,13.040,NaN
> 20260913164423,3,411.190,13.040,NaN
> 20260913164424,3,411.190,13.040,NaN
> 20260913164425,3,411.190,13.040,0.212
> 20260913164426,3,411.190,13.040,NaN
> 20260913164427,3,411.190,13.021,NaN
> 20260913164428,3,411.228,13.021,NaN
> 20260913164429,3,411.228,13.021,NaN
> 20260913164430,3,411.228,13.021,0.211
> 20260913164431,3,411.228,13.027,NaN
> 20260913164432,3,411.184,13.027,NaN
> 20260913164433,3,411.184,13.027,NaN
> 20260913164434,3,411.184,13.027,NaN
> 20260913164435,3,411.184,13.027,0.211
> 20260913164436,3,411.184,13.021,NaN
> 20260913164437,3,411.266,13.021,NaN
> 20260913164438,3,411.266,13.021,NaN
> 20260913164439,3,411.266,13.021,NaN
> 20260913164440,3,411.266,13.015,0.210
> 20260913164441,3,411.223,13.015,NaN
> 20260913164442,3,411.223,13.015,NaN
> 20260913164443,3,411.223,13.015,NaN
> 20260913164444,3,411.223,13.015,NaN
> 20260913164445,3,411.223,13.035,0.209
> 20260913164446,2,411.217,13.035,NaN
> 20260913164447,2,411.217,13.035,NaN
> 20260913164448,2,411.217,13.035,NaN
> 20260913164449,2,411.217,13.035,NaN
> 20260913164450,2,411.217,13.017,0.210
> 20260913164451,2,411.338,13.017,NaN
> 20260913164452,2,411.338,13.017,NaN
> 20260913164453,2,411.338,13.017,NaN
> 20260913164454,2,411.338,13.003,NaN
> 20260913164455,2,411.394,13.003,0.210
> 20260913164456,2,411.394,13.003,NaN
> 20260913164457,2,411.394,13.003,NaN
> 20260913164458,2,411.394,13.003,NaN
> 20260913164459,2,411.394,12.997,NaN
> 20260913164500,2,411.323,12.997,0.209
> 20260913164501,2,411.323,12.997,NaN
> 20260913164502,2,411.323,12.997,NaN
> 20260913164503,2,411.323,13.002,NaN
> 20260913164504,2,411.323,13.002,NaN
> 20260913164505,2,411.323,13.002,0.209
> 20260913164506,2,411.323,13.002,NaN
> 20260913164507,2,411.323,13.002,NaN
> 20260913164508,2,411.323,13.009,NaN
> 20260913164509,2,411.332,13.009,NaN
> 20260913164510,2,411.332,13.009,0.209
> 20260913164511,2,411.332,13.009,NaN
> 20260913164512,2,411.332,13.008,NaN
> 20260913164513,2,411.423,13.008,NaN
> 20260913164514,2,411.423,13.008,NaN
> 20260913164515,2,411.423,13.008,0.211
> 20260913164516,2,411.423,13.008,NaN
> 20260913164517,2,411.423,12.962,NaN
> 20260913164518,2,411.357,12.962,NaN
> 20260913164519,1,411.357,12.962,NaN
> 20260913164520,1,411.357,12.962,0.211
> 20260913164521,1,411.357,12.960,NaN
> 20260913164522,1,411.432,12.960,NaN
> 20260913164523,1,411.432,12.960,NaN
> 20260913164524,1,411.432,12.960,NaN
> 20260913164525,1,411.432,12.960,0.211
> 20260913164526,1,411.432,12.965,NaN
> 20260913164527,1,411.415,12.965,NaN
> 20260913164528,1,411.415,12.965,NaN
> 20260913164529,1,411.415,12.965,NaN
> 20260913164530,1,411.415,12.968,0.210
> 20260913164531,1,411.404,12.968,NaN
> 20260913164532,1,411.404,12.968,NaN
> 20260913164533,1,411.404,12.968,NaN
> 20260913164534,1,411.404,12.968,NaN
> 20260913164535,1,411.404,12.958,0.211
> 20260913164536,1,411.473,12.958,NaN
> 20260913164537,1,411.473,12.958,NaN
> 20260913164538,1,411.473,12.958,NaN
> 20260913164539,1,411.473,12.952,NaN
> 20260913164540,1,411.433,12.952,0.210
> 20260913164541,1,411.433,12.952,NaN
> 20260913164542,1,411.433,12.952,NaN
> 20260913164543,1,411.433,12.952,NaN
> 20260913164544,1,411.433,12.978,NaN
> 20260913164545,1,411.676,12.978,0.214
> 20260913164546,1,411.676,12.978,NaN
> 20260913164547,1,411.676,12.978,NaN
> 20260913164548,1,411.676,12.890,NaN
> 20260913164549,NaN,411.676,12.890,NaN
> 20260913164550,NaN,411.348,12.890,0.213
> 20260913164551,NaN,411.348,12.890,NaN
> 20260913164552,NaN,411.348,12.890,NaN
> 20260913164553,NaN,411.348,12.914,NaN
> 20260913164554,NaN,411.239,12.914,NaN
> 20260913164555,NaN,411.239,12.914,0.213
> 20260913164556,NaN,411.239,12.914,NaN
> 20260913164557,9,411.239,12.914,NaN
> 20260913164558,9,411.239,13.012,NaN
> 20260913164559,9,411.418,13.012,NaN
> 20260913164600,9,411.418,13.012,0.212
> 20260913164601,9,411.418,13.012,NaN
> 20260913164602,9,411.418,13.172,NaN
> 20260913164603,9,412.067,13.172,NaN
> 20260913164604,9,412.067,13.172,NaN
> 20260913164605,9,412.067,13.172,0.213
> 20260913164606,9,412.067,13.172,NaN
> 20260913164607,9,412.067,13.395,NaN
> 20260913164608,9,414.663,13.395,NaN
> 20260913164609,9,414.663,13.395,NaN
> 20260913164610,9,414.663,13.395,0.213
> 20260913164611,9,414.663,13.615,NaN
> 20260913164612,9,414.942,13.615,NaN
> 20260913164613,9,414.942,13.615,NaN
> 20260913164614,9,414.942,13.615,NaN
> 20260913164615,9,414.942,13.615,0.212
> 20260913164616,9,414.942,13.715,NaN
> 20260913164617,9,415.000,13.715,NaN
> 20260913164618,9,415.000,13.715,NaN
> 20260913164619,9,415.000,13.715,NaN
> 20260913164620,9,415.000,13.748,0.213
> 20260913164621,9,415.044,13.748,NaN
> 20260913164622,9,415.044,13.748,NaN
> 20260913164623,9,415.044,13.748,NaN
> 20260913164624,9,415.044,13.748,NaN
> 20260913164625,9,415.044,13.754,0.212
> 20260913164626,9,415.071,13.754,NaN
> 20260913164627,9,415.071,13.754,NaN
> 20260913164628,9,415.071,13.754,NaN
> 20260913164629,9,415.071,13.793,NaN
> 20260913164630,9,414.993,13.793,0.211
> 20260913164631,8,414.993,13.793,NaN
> 20260913164632,8,414.993,13.793,NaN
> 20260913164633,8,414.993,13.793,NaN
> 20260913164634,8,414.993,13.805,NaN
> 20260913164635,8,415.013,13.805,0.212
> 20260913164636,8,415.013,13.805,NaN
> 20260913164637,8,415.013,13.805,NaN
> 20260913164638,8,415.013,13.805,NaN
> 20260913164639,8,415.013,13.807,NaN
> 20260913164640,8,414.541,13.807,0.213
> 20260913164641,8,414.541,13.807,NaN
> 20260913164642,8,414.541,13.807,NaN
> 20260913164643,8,414.541,13.701,NaN
> 20260913164644,8,413.458,13.701,NaN
> 20260913164645,8,413.458,13.701,0.213
> 20260913164646,8,413.458,13.701,NaN
> 20260913164647,8,413.458,13.701,NaN
> 20260913164648,8,413.458,13.609,NaN
> 20260913164649,8,413.368,13.609,NaN
> 20260913164650,8,413.368,13.609,0.213
> 20260913164651,8,413.368,13.609,NaN
> 20260913164652,8,413.368,13.607,NaN
> 20260913164653,8,413.828,13.607,NaN
> 20260913164654,8,413.828,13.607,NaN
> 20260913164655,8,413.828,13.607,0.218
> 20260913164656,8,413.828,13.607,NaN
> 20260913164657,8,413.828,13.499,NaN
> 20260913164658,8,413.382,13.499,NaN
> 20260913164659,8,413.382,13.499,NaN
> 20260913164700,8,413.382,13.499,0.216
> 20260913164701,8,413.382,13.438,NaN
> 20260913164702,8,413.428,13.438,NaN
> 20260913164703,8,413.428,13.438,NaN
> 20260913164704,7,413.428,13.438,NaN
> 20260913164705,7,413.428,13.438,0.217
> 20260913164706,7,413.428,13.458,NaN
> 20260913164707,7,413.413,13.458,NaN
> 20260913164708,7,413.413,13.458,NaN
> 20260913164709,7,413.413,13.458,NaN
> 20260913164710,7,413.413,13.462,0.216
> 20260913164711,7,413.088,13.462,NaN
> 20260913164712,7,413.088,13.462,NaN
> 20260913164713,7,413.088,13.462,NaN
> 20260913164714,7,413.088,13.462,NaN
> 20260913164715,7,413.088,13.378,0.217
> 20260913164716,7,411.974,13.378,NaN
> 20260913164717,7,411.974,13.378,NaN
> 20260913164718,7,411.974,13.378,NaN
> 20260913164719,7,411.974,13.302,NaN
> 20260913164720,7,411.880,13.302,0.218
> 20260913164721,7,411.880,13.302,NaN
> 20260913164722,7,411.880,13.302,NaN
> 20260913164723,7,411.880,13.302,NaN
> 20260913164724,7,411.880,13.263,NaN
> 20260913164725,7,411.838,13.263,0.218
> 20260913164726,7,411.838,13.263,NaN
> 20260913164727,7,411.838,13.263,NaN
> 20260913164728,7,411.838,13.262,NaN
> 20260913164729,7,411.795,13.262,NaN
> 20260913164730,7,411.795,13.262,0.217
> 20260913164731,7,411.795,13.262,NaN
> 20260913164732,7,411.795,13.262,NaN
> 20260913164733,7,411.795,13.228,NaN
> 20260913164734,7,411.860,13.228,NaN
> 20260913164735,7,411.860,13.228,0.216
> 20260913164736,7,411.860,13.228,NaN
> 20260913164737,6,411.860,13.241,NaN
> 20260913164738,6,411.808,13.241,NaN
> 20260913164739,6,411.808,13.241,NaN
> 20260913164740,6,411.808,13.241,0.217
> 20260913164741,6,411.808,13.241,NaN
> 20260913164742,6,411.808,13.232,NaN
> 20260913164743,6,411.744,13.232,NaN
> 20260913164744,6,411.744,13.232,NaN
> 20260913164745,6,411.744,13.232,0.218
> 20260913164746,6,411.744,13.232,NaN
> 20260913164747,6,411.744,13.188,NaN
> 20260913164748,6,411.582,13.188,NaN
> 20260913164749,6,411.582,13.188,NaN
> 20260913164750,6,411.582,13.188,0.217
> 20260913164751,6,411.582,13.169,NaN
> 20260913164752,6,411.549,13.169,NaN
> 20260913164753,6,411.549,13.169,NaN
> 20260913164754,6,411.549,13.169,NaN
> 20260913164755,6,411.549,13.169,0.216
> 20260913164756,6,411.549,13.161,NaN
> 20260913164757,6,411.554,13.161,NaN
> 20260913164758,6,411.554,13.161,NaN
> 20260913164759,6,411.554,13.161,NaN
> 20260913164800,6,411.554,13.151,0.216
> 20260913164801,6,411.586,13.151,NaN
> 20260913164802,6,411.586,13.151,NaN
> 20260913164803,6,411.586,13.151,NaN
> 20260913164804,6,411.586,13.151,NaN
> 20260913164805,6,411.586,13.181,0.216
> 20260913164806,6,411.629,13.181,NaN
> 20260913164807,6,411.629,13.181,NaN
> 20260913164808,5,411.629,13.181,NaN
> 20260913164809,5,411.629,13.172,NaN
> 20260913164810,5,411.597,13.172,0.216
> 20260913164811,5,411.597,13.172,NaN
> 20260913164812,5,411.597,13.172,NaN
> 20260913164813,5,411.597,13.172,NaN
> 20260913164814,5,411.597,13.170,NaN
> 20260913164815,5,411.465,13.170,0.215
> 20260913164816,5,411.465,13.170,NaN
> 20260913164817,5,411.465,13.170,NaN
> 20260913164818,5,411.465,13.122,NaN
> 20260913164819,5,411.437,13.122,NaN
> 20260913164820,5,411.437,13.122,0.214
> 20260913164821,5,411.437,13.122,NaN
> 20260913164822,5,411.437,13.122,NaN
> 20260913164823,5,411.437,13.109,NaN
> 20260913164824,5,411.465,13.109,NaN
> 20260913164825,5,411.465,13.109,0.214
> 20260913164826,5,411.465,13.109,NaN
> 20260913164827,5,411.465,13.109,NaN
> 20260913164828,5,411.465,13.100,NaN
> 20260913164829,5,411.475,13.100,NaN
> 20260913164830,5,411.475,13.100,0.215
> 20260913164831,5,411.475,13.100,NaN
> 20260913164832,5,411.475,13.096,NaN
> 20260913164833,5,411.298,13.096,NaN
> 20260913164834,5,411.298,13.096,NaN
> 20260913164835,5,411.298,13.096,0.209
> 20260913164836,5,411.298,13.096,NaN
> 20260913164837,5,411.298,13.158,NaN
> 20260913164838,5,411.438,13.158,NaN
> 20260913164839,5,411.438,13.158,NaN
> 20260913164840,5,411.438,13.158,0.211
> 20260913164841,4,411.438,13.172,NaN
> 20260913164842,4,411.531,13.172,NaN
> 20260913164843,4,411.531,13.172,NaN
> 20260913164844,4,411.531,13.172,NaN
> 20260913164845,4,411.531,13.172,0.211
> 20260913164846,4,411.531,13.139,NaN
> 20260913164847,4,411.365,13.139,NaN
> 20260913164848,4,411.365,13.139,NaN
> 20260913164849,4,411.365,13.139,NaN
> 20260913164850,4,411.365,13.126,0.211
> 20260913164851,4,411.284,13.126,NaN
> 20260913164852,4,411.284,13.126,NaN
> 20260913164853,4,411.284,13.126,NaN
> 20260913164854,4,411.284,13.126,NaN
> 20260913164855,4,411.284,13.109,0.209
> 20260913164856,4,411.278,13.109,NaN
> 20260913164857,4,411.278,13.109,NaN
> 20260913164858,4,411.278,13.109,NaN
> 20260913164859,4,411.278,13.093,NaN
> 20260913164900,4,411.265,13.093,0.210
> 20260913164901,4,411.265,13.093,NaN
> 20260913164902,4,411.265,13.093,NaN
> 20260913164903,4,411.265,13.093,NaN
> 20260913164904,4,411.265,13.108,NaN
> 20260913164905,4,411.471,13.108,0.212
> 20260913164906,4,411.471,13.108,NaN
> 20260913164907,4,411.471,13.108,NaN
> 20260913164908,4,411.471,13.063,NaN
> 20260913164909,4,411.289,13.063,NaN
> 20260913164910,4,411.289,13.063,0.212
> 20260913164911,4,411.289,13.063,NaN
> 20260913164912,3,411.289,13.063,NaN
> 20260913164913,3,411.289,13.051,NaN
> 20260913164914,3,411.237,13.051,NaN
> 20260913164915,3,411.237,13.051,0.212
> 20260913164916,3,411.237,13.051,NaN
> 20260913164917,3,411.237,13.054,NaN
> 20260913164918,3,411.237,13.054,NaN
> 20260913164919,3,411.220,13.054,NaN
> 20260913164920,3,411.220,13.054,0.212
> 20260913164921,3,411.220,13.054,NaN
> 20260913164922,3,411.220,13.049,NaN
> 20260913164923,3,411.166,13.049,NaN
> 20260913164924,3,411.166,13.049,NaN
> 20260913164925,3,411.166,13.049,0.211
> 20260913164926,3,411.166,13.049,NaN
> 20260913164927,3,411.166,13.052,NaN
> 20260913164928,3,411.226,13.052,NaN
> 20260913164929,3,411.226,13.052,NaN
> 20260913164930,3,411.226,13.052,0.212
> 20260913164931,3,411.226,13.034,NaN
> 20260913164932,3,411.197,13.034,NaN
> 20260913164933,3,411.197,13.034,NaN
> 20260913164934,3,411.197,13.034,NaN
> 20260913164935,3,411.197,13.034,0.211
> 20260913164936,3,411.197,13.041,NaN
> 20260913164937,3,411.195,13.041,NaN
> 20260913164938,3,411.195,13.041,NaN
> 20260913164939,3,411.195,13.041,NaN
> 20260913164940,3,411.195,13.044,0.212
> 20260913164941,3,411.168,13.044,NaN
> 20260913164942,3,411.168,13.044,NaN
> 20260913164943,3,411.168,13.044,NaN
> 20260913164944,3,411.168,13.044,NaN
> 20260913164945,2,411.168,13.043,0.209
> 20260913164946,2,411.194,13.043,NaN
> 20260913164947,2,411.194,13.043,NaN
> 20260913164948,2,411.194,13.043,NaN
> 20260913164949,2,411.194,13.043,NaN
> 20260913164950,2,411.194,13.015,0.210
> 20260913164951,2,411.365,13.015,NaN
> 20260913164952,2,411.365,13.015,NaN
> 20260913164953,2,411.365,13.015,NaN
> 20260913164954,2,411.365,12.990,NaN
> 20260913164955,2,411.409,12.990,0.210
> 20260913164956,2,411.409,12.990,NaN
> 20260913164957,2,411.409,12.990,NaN
> 20260913164958,2,411.409,12.990,NaN
> 20260913164959,2,411.409,12.975,NaN
> 20260913165000,2,411.448,12.975,0.209
> 20260913165001,2,411.448,12.975,NaN
> 20260913165002,2,411.448,12.975,NaN
> 20260913165003,2,411.448,12.962,NaN
> 20260913165004,2,411.422,12.962,NaN
> 20260913165005,2,411.422,12.962,0.209
> 20260913165006,2,411.422,12.962,NaN
> 20260913165007,2,411.422,12.962,NaN
> 20260913165008,2,411.422,12.957,NaN
> 20260913165009,2,411.488,12.957,NaN
> 20260913165010,2,411.488,12.957,0.211
> 20260913165011,2,411.488,12.957,NaN
> 20260913165012,2,411.488,12.951,NaN
> 20260913165013,2,411.482,12.951,NaN
> 20260913165014,2,411.482,12.951,NaN
> 20260913165015,2,411.482,12.951,0.210
> 20260913165016,2,411.482,12.951,NaN
> 20260913165017,1,411.482,12.896,NaN
> 20260913165018,1,411.491,12.896,NaN
> 20260913165019,1,411.491,12.896,NaN
> 20260913165020,1,411.491,12.896,0.211
> 20260913165021,1,411.491,12.896,NaN
> 20260913165022,1,411.491,12.892,NaN
> 20260913165023,1,411.519,12.892,NaN
> 20260913165024,1,411.519,12.892,NaN
> 20260913165025,1,411.519,12.892,0.210
> 20260913165026,1,411.519,12.899,NaN
> 20260913165027,1,411.583,12.899,NaN
> 20260913165028,1,411.583,12.899,NaN
> 20260913165029,1,411.583,12.899,NaN
> 20260913165030,1,411.583,12.899,0.212
> 20260913165031,1,411.583,12.893,NaN
> 20260913165032,1,411.563,12.893,NaN
> 20260913165033,1,411.563,12.893,NaN
> 20260913165034,1,411.563,12.893,NaN
> 20260913165035,1,411.563,12.895,0.210
> 20260913165036,1,411.595,12.895,NaN
> 20260913165037,1,411.595,12.895,NaN
> 20260913165038,1,411.595,12.895,NaN
> 20260913165039,1,411.595,12.895,NaN
> 20260913165040,1,411.595,12.885,0.210
> 20260913165041,1,411.551,12.885,NaN
> 20260913165042,1,411.551,12.885,NaN
> 20260913165043,1,411.551,12.885,NaN
> 20260913165044,1,411.551,12.880,NaN
> 20260913165045,1,411.551,12.880,0.213
> 20260913165046,1,411.700,12.880,NaN
> 20260913165047,NaN,411.700,12.880,NaN
> 20260913165048,NaN,411.700,12.880,NaN
> 20260913165049,NaN,411.700,12.809,NaN
> 20260913165050,NaN,411.575,12.809,0.213
> 20260913165051,NaN,411.575,12.809,NaN
> 20260913165052,NaN,411.575,12.809,NaN
> 20260913165053,NaN,411.575,12.809,NaN
> 20260913165054,NaN,411.575,12.913,NaN
> 20260913165055,NaN,411.330,12.913,0.211
> 20260913165056,NaN,411.330,12.913,NaN
> 20260913165057,NaN,411.330,12.913,NaN
> 20260913165058,9,411.330,13.055,NaN
> 20260913165059,9,411.698,13.055,NaN
> 20260913165100,9,411.698,13.055,0.211
> 20260913165101,9,411.698,13.055,NaN
> 20260913165102,9,411.698,13.055,NaN
> 20260913165103,9,411.698,13.222,NaN
> 20260913165104,9,413.835,13.222,NaN
60667,61014c60667,61014
< 20260913165106,NaN,NaN,NaN,NaN
< 20260913165107,NaN,NaN,NaN,NaN
< 20260913165108,NaN,NaN,NaN,NaN
< 20260913165109,NaN,NaN,NaN,NaN
< 20260913165110,NaN,NaN,NaN,0.212
< 20260913165111,NaN,NaN,NaN,NaN
< 20260913165112,NaN,NaN,NaN,NaN
< 20260913165113,NaN,NaN,NaN,NaN
< 20260913165114,NaN,NaN,NaN,NaN
< 20260913165115,NaN,NaN,NaN,0.212
< 20260913165116,NaN,NaN,NaN,NaN
< 20260913165117,NaN,NaN,NaN,NaN
< 20260913165118,NaN,NaN,NaN,NaN
< 20260913165119,NaN,NaN,NaN,NaN
< 20260913165120,NaN,NaN,NaN,0.213
< 20260913165121,NaN,NaN,NaN,NaN
< 20260913165122,NaN,NaN,NaN,NaN
< 20260913165123,NaN,NaN,NaN,NaN
< 20260913165124,NaN,NaN,NaN,NaN
< 20260913165125,NaN,NaN,NaN,0.212
< 20260913165126,NaN,NaN,NaN,NaN
< 20260913165127,NaN,NaN,NaN,NaN
< 20260913165128,NaN,NaN,NaN,NaN
< 20260913165129,NaN,NaN,NaN,NaN
< 20260913165130,NaN,NaN,NaN,0.212
< 20260913165131,NaN,NaN,NaN,NaN
< 20260913165132,NaN,NaN,NaN,NaN
< 20260913165133,NaN,NaN,NaN,NaN
< 20260913165134,NaN,NaN,NaN,NaN
< 20260913165135,NaN,NaN,NaN,0.212
< 20260913165136,NaN,NaN,NaN,NaN
< 20260913165137,NaN,NaN,NaN,NaN
< 20260913165138,NaN,NaN,NaN,NaN
< 20260913165139,NaN,NaN,NaN,NaN
< 20260913165140,NaN,NaN,NaN,0.212
< 20260913165141,NaN,NaN,NaN,NaN
< 20260913165142,NaN,NaN,NaN,NaN
< 20260913165143,NaN,NaN,NaN,NaN
< 20260913165144,NaN,NaN,NaN,NaN
< 20260913165145,NaN,NaN,NaN,0.212
< 20260913165146,NaN,NaN,NaN,NaN
< 20260913165147,NaN,NaN,NaN,NaN
< 20260913165148,NaN,NaN,NaN,NaN
< 20260913165149,NaN,NaN,NaN,NaN
< 20260913165150,NaN,NaN,NaN,0.212
< 20260913165151,NaN,NaN,NaN,NaN
< 20260913165152,NaN,NaN,NaN,NaN
< 20260913165153,NaN,NaN,NaN,NaN
< 20260913165154,NaN,NaN,NaN,NaN
< 20260913165155,NaN,NaN,NaN,0.217
< 20260913165156,NaN,NaN,NaN,NaN
< 20260913165157,NaN,NaN,NaN,NaN
< 20260913165158,NaN,NaN,NaN,NaN
< 20260913165159,NaN,NaN,NaN,NaN
< 20260913165200,NaN,NaN,NaN,0.218
< 20260913165201,NaN,NaN,NaN,NaN
< 20260913165202,NaN,NaN,NaN,NaN
< 20260913165203,NaN,NaN,NaN,NaN
< 20260913165204,NaN,NaN,NaN,NaN
< 20260913165205,NaN,NaN,NaN,0.217
< 20260913165206,NaN,NaN,NaN,NaN
< 20260913165207,NaN,NaN,NaN,NaN
< 20260913165208,NaN,NaN,NaN,NaN
< 20260913165209,NaN,NaN,NaN,NaN
< 20260913165210,NaN,NaN,NaN,0.216
< 20260913165211,NaN,NaN,NaN,NaN
< 20260913165212,NaN,NaN,NaN,NaN
< 20260913165213,NaN,NaN,NaN,NaN
< 20260913165214,NaN,NaN,NaN,NaN
< 20260913165215,NaN,NaN,NaN,0.218
< 20260913165216,NaN,NaN,NaN,NaN
< 20260913165217,NaN,NaN,NaN,NaN
< 20260913165218,NaN,NaN,NaN,NaN
< 20260913165219,NaN,NaN,NaN,NaN
< 20260913165220,NaN,NaN,NaN,0.217
< 20260913165221,NaN,NaN,NaN,NaN
< 20260913165222,NaN,NaN,NaN,NaN
< 20260913165223,NaN,NaN,NaN,NaN
< 20260913165224,NaN,NaN,NaN,NaN
< 20260913165225,NaN,NaN,NaN,0.218
< 20260913165226,NaN,NaN,NaN,NaN
< 20260913165227,NaN,NaN,NaN,NaN
< 20260913165228,NaN,NaN,NaN,NaN
< 20260913165229,NaN,NaN,NaN,NaN
< 20260913165230,NaN,NaN,NaN,0.217
< 20260913165231,NaN,NaN,NaN,NaN
< 20260913165232,NaN,NaN,NaN,NaN
< 20260913165233,NaN,NaN,NaN,NaN
< 20260913165234,NaN,NaN,NaN,NaN
< 20260913165235,NaN,NaN,NaN,0.217
< 20260913165236,NaN,NaN,NaN,NaN
< 20260913165237,NaN,NaN,NaN,NaN
< 20260913165238,NaN,NaN,NaN,NaN
< 20260913165239,NaN,NaN,NaN,NaN
< 20260913165240,NaN,NaN,NaN,0.217
< 20260913165241,NaN,NaN,NaN,NaN
< 20260913165242,NaN,NaN,NaN,NaN
< 20260913165243,NaN,NaN,NaN,NaN
< 20260913165244,NaN,NaN,NaN,NaN
< 20260913165245,NaN,NaN,NaN,0.216
< 20260913165246,NaN,NaN,NaN,NaN
< 20260913165247,NaN,NaN,NaN,NaN
< 20260913165248,NaN,NaN,NaN,NaN
< 20260913165249,NaN,NaN,NaN,NaN
< 20260913165250,NaN,NaN,NaN,0.217
< 20260913165251,NaN,NaN,NaN,NaN
< 20260913165252,NaN,NaN,NaN,NaN
< 20260913165253,NaN,NaN,NaN,NaN
< 20260913165254,NaN,NaN,NaN,NaN
< 20260913165255,NaN,NaN,NaN,0.218
< 20260913165256,NaN,NaN,NaN,NaN
< 20260913165257,NaN,NaN,NaN,NaN
< 20260913165258,NaN,NaN,NaN,NaN
< 20260913165259,NaN,NaN,NaN,NaN
< 20260913165300,NaN,NaN,NaN,0.215
< 20260913165301,NaN,NaN,NaN,NaN
< 20260913165302,NaN,NaN,NaN,NaN
< 20260913165303,NaN,NaN,NaN,NaN
< 20260913165304,NaN,NaN,NaN,NaN
< 20260913165305,NaN,NaN,NaN,0.215
< 20260913165306,NaN,NaN,NaN,NaN
< 20260913165307,NaN,NaN,NaN,NaN
< 20260913165308,NaN,NaN,NaN,NaN
< 20260913165309,NaN,NaN,NaN,NaN
< 20260913165310,NaN,NaN,NaN,0.215
< 20260913165311,NaN,NaN,NaN,NaN
< 20260913165312,NaN,NaN,NaN,NaN
< 20260913165313,NaN,NaN,NaN,NaN
< 20260913165314,NaN,NaN,NaN,NaN
< 20260913165315,NaN,NaN,NaN,0.215
< 20260913165316,NaN,NaN,NaN,NaN
< 20260913165317,NaN,NaN,NaN,NaN
< 20260913165318,NaN,NaN,NaN,NaN
< 20260913165319,NaN,NaN,NaN,NaN
< 20260913165320,NaN,NaN,NaN,0.215
< 20260913165321,NaN,NaN,NaN,NaN
< 20260913165322,NaN,NaN,NaN,NaN
< 20260913165323,NaN,NaN,NaN,NaN
< 20260913165324,NaN,NaN,NaN,NaN
< 20260913165325,NaN,NaN,NaN,0.214
< 20260913165326,NaN,NaN,NaN,NaN
< 20260913165327,NaN,NaN,NaN,NaN
< 20260913165328,NaN,NaN,NaN,NaN
< 20260913165329,NaN,NaN,NaN,NaN
< 20260913165330,NaN,NaN,NaN,0.210
< 20260913165331,NaN,NaN,NaN,NaN
< 20260913165332,NaN,NaN,NaN,NaN
< 20260913165333,NaN,NaN,NaN,NaN
< 20260913165334,NaN,NaN,NaN,NaN
< 20260913165335,NaN,NaN,NaN,0.212
< 20260913165336,NaN,NaN,NaN,NaN
< 20260913165337,NaN,NaN,NaN,NaN
< 20260913165338,NaN,NaN,NaN,NaN
< 20260913165339,NaN,NaN,NaN,NaN
< 20260913165340,NaN,NaN,NaN,0.212
< 20260913165341,NaN,NaN,NaN,NaN
< 20260913165342,NaN,NaN,NaN,NaN
< 20260913165343,NaN,NaN,NaN,NaN
< 20260913165344,NaN,NaN,NaN,NaN
< 20260913165345,NaN,NaN,NaN,0.211
< 20260913165346,NaN,NaN,NaN,NaN
< 20260913165347,NaN,NaN,NaN,NaN
< 20260913165348,NaN,NaN,NaN,NaN
< 20260913165349,NaN,NaN,NaN,NaN
< 20260913165350,NaN,NaN,NaN,0.209
< 20260913165351,NaN,NaN,NaN,NaN
< 20260913165352,NaN,NaN,NaN,NaN
< 20260913165353,NaN,NaN,NaN,NaN
< 20260913165354,NaN,NaN,NaN,NaN
< 20260913165355,NaN,NaN,NaN,0.211
< 20260913165356,NaN,NaN,NaN,NaN
< 20260913165357,NaN,NaN,NaN,NaN
< 20260913165358,NaN,NaN,NaN,NaN
< 20260913165359,NaN,NaN,NaN,NaN
< 20260913165400,NaN,NaN,NaN,0.212
< 20260913165401,NaN,NaN,NaN,NaN
< 20260913165402,NaN,NaN,NaN,NaN
< 20260913165403,NaN,NaN,NaN,NaN
< 20260913165404,NaN,NaN,NaN,NaN
< 20260913165405,NaN,NaN,NaN,0.213
< 20260913165406,NaN,NaN,NaN,NaN
< 20260913165407,NaN,NaN,NaN,NaN
< 20260913165408,NaN,NaN,NaN,NaN
< 20260913165409,NaN,NaN,NaN,NaN
< 20260913165410,NaN,NaN,NaN,0.212
< 20260913165411,NaN,NaN,NaN,NaN
< 20260913165412,NaN,NaN,NaN,NaN
< 20260913165413,NaN,NaN,NaN,NaN
< 20260913165414,NaN,NaN,NaN,NaN
< 20260913165415,NaN,NaN,NaN,0.211
< 20260913165416,NaN,NaN,NaN,NaN
< 20260913165417,NaN,NaN,NaN,NaN
< 20260913165418,NaN,NaN,NaN,NaN
< 20260913165419,NaN,NaN,NaN,NaN
< 20260913165420,NaN,NaN,NaN,0.211
< 20260913165421,NaN,NaN,NaN,NaN
< 20260913165422,NaN,NaN,NaN,NaN
< 20260913165423,NaN,NaN,NaN,NaN
< 20260913165424,NaN,NaN,NaN,NaN
< 20260913165425,NaN,NaN,NaN,0.212
< 20260913165426,NaN,NaN,NaN,NaN
< 20260913165427,NaN,NaN,NaN,NaN
< 20260913165428,NaN,NaN,NaN,NaN
< 20260913165429,NaN,NaN,NaN,NaN
< 20260913165430,NaN,NaN,NaN,0.211
< 20260913165431,NaN,NaN,NaN,NaN
< 20260913165432,NaN,NaN,NaN,NaN
< 20260913165433,NaN,NaN,NaN,NaN
< 20260913165434,NaN,NaN,NaN,NaN
< 20260913165435,NaN,NaN,NaN,0.226
< 20260913165436,NaN,NaN,NaN,NaN
< 20260913165437,NaN,NaN,NaN,NaN
< 20260913165438,NaN,NaN,NaN,NaN
< 20260913165439,NaN,NaN,NaN,NaN
< 20260913165440,NaN,NaN,NaN,0.209
< 20260913165441,NaN,NaN,NaN,NaN
< 20260913165442,NaN,NaN,NaN,NaN
< 20260913165443,NaN,NaN,NaN,NaN
< 20260913165444,NaN,NaN,NaN,NaN
< 20260913165445,NaN,NaN,NaN,0.210
< 20260913165446,NaN,NaN,NaN,NaN
< 20260913165447,NaN,NaN,NaN,NaN
< 20260913165448,NaN,NaN,NaN,NaN
< 20260913165449,NaN,NaN,NaN,NaN
< 20260913165450,NaN,NaN,NaN,0.210
< 20260913165451,NaN,NaN,NaN,NaN
< 20260913165452,NaN,NaN,NaN,NaN
< 20260913165453,NaN,NaN,NaN,NaN
< 20260913165454,NaN,NaN,NaN,NaN
< 20260913165455,NaN,NaN,NaN,0.209
< 20260913165456,NaN,NaN,NaN,NaN
< 20260913165457,NaN,NaN,NaN,NaN
< 20260913165458,NaN,NaN,NaN,NaN
< 20260913165459,NaN,NaN,NaN,NaN
< 20260913165500,NaN,NaN,NaN,0.209
< 20260913165501,NaN,NaN,NaN,NaN
< 20260913165502,NaN,NaN,NaN,NaN
< 20260913165503,NaN,NaN,NaN,NaN
< 20260913165504,NaN,NaN,NaN,NaN
< 20260913165505,NaN,NaN,NaN,0.209
< 20260913165506,NaN,NaN,NaN,NaN
< 20260913165507,NaN,NaN,NaN,NaN
< 20260913165508,NaN,NaN,NaN,NaN
< 20260913165509,NaN,NaN,NaN,NaN
< 20260913165510,NaN,NaN,NaN,0.210
< 20260913165511,NaN,NaN,NaN,NaN
< 20260913165512,NaN,NaN,NaN,NaN
< 20260913165513,NaN,NaN,NaN,NaN
< 20260913165514,NaN,NaN,NaN,NaN
< 20260913165515,NaN,NaN,NaN,0.211
< 20260913165516,NaN,NaN,NaN,NaN
< 20260913165517,NaN,NaN,NaN,NaN
< 20260913165518,NaN,NaN,NaN,NaN
< 20260913165519,NaN,NaN,NaN,NaN
< 20260913165520,NaN,NaN,NaN,0.211
< 20260913165521,NaN,NaN,NaN,NaN
< 20260913165522,NaN,NaN,NaN,NaN
< 20260913165523,NaN,NaN,NaN,NaN
< 20260913165524,NaN,NaN,NaN,NaN
< 20260913165525,NaN,NaN,NaN,0.210
< 20260913165526,NaN,NaN,NaN,NaN
< 20260913165527,NaN,NaN,NaN,NaN
< 20260913165528,NaN,NaN,NaN,NaN
< 20260913165529,NaN,NaN,NaN,NaN
< 20260913165530,NaN,NaN,NaN,0.210
< 20260913165531,NaN,NaN,NaN,NaN
< 20260913165532,NaN,NaN,NaN,NaN
< 20260913165533,NaN,NaN,NaN,NaN
< 20260913165534,NaN,NaN,NaN,NaN
< 20260913165535,NaN,NaN,NaN,0.210
< 20260913165536,NaN,NaN,NaN,NaN
< 20260913165537,NaN,NaN,NaN,NaN
< 20260913165538,NaN,NaN,NaN,NaN
< 20260913165539,NaN,NaN,NaN,NaN
< 20260913165540,NaN,NaN,NaN,0.209
< 20260913165541,NaN,NaN,NaN,NaN
< 20260913165542,NaN,NaN,NaN,NaN
< 20260913165543,NaN,NaN,NaN,NaN
< 20260913165544,NaN,NaN,NaN,NaN
< 20260913165545,NaN,NaN,NaN,0.213
< 20260913165546,NaN,NaN,NaN,NaN
< 20260913165547,NaN,NaN,NaN,NaN
< 20260913165548,NaN,NaN,NaN,NaN
< 20260913165549,NaN,NaN,NaN,NaN
< 20260913165550,NaN,NaN,NaN,0.212
< 20260913165551,NaN,NaN,NaN,NaN
< 20260913165552,NaN,NaN,NaN,NaN
< 20260913165553,NaN,NaN,NaN,NaN
< 20260913165554,NaN,NaN,NaN,NaN
< 20260913165555,NaN,NaN,NaN,0.212
< 20260913165556,NaN,NaN,NaN,NaN
< 20260913165557,NaN,NaN,NaN,NaN
< 20260913165558,NaN,NaN,NaN,NaN
< 20260913165559,NaN,NaN,NaN,NaN
< 20260913165600,NaN,NaN,NaN,0.213
< 20260913165601,NaN,NaN,NaN,NaN
< 20260913165602,NaN,NaN,NaN,NaN
< 20260913165603,NaN,NaN,NaN,NaN
< 20260913165604,NaN,NaN,NaN,NaN
< 20260913165605,NaN,NaN,NaN,0.212
< 20260913165606,NaN,NaN,NaN,NaN
< 20260913165607,NaN,NaN,NaN,NaN
< 20260913165608,NaN,NaN,NaN,NaN
< 20260913165609,NaN,NaN,NaN,NaN
< 20260913165610,NaN,NaN,NaN,0.214
< 20260913165611,NaN,NaN,NaN,NaN
< 20260913165612,NaN,NaN,NaN,NaN
< 20260913165613,NaN,NaN,NaN,NaN
< 20260913165614,NaN,NaN,NaN,NaN
< 20260913165615,NaN,NaN,NaN,0.212
< 20260913165616,NaN,NaN,NaN,NaN
< 20260913165617,NaN,NaN,NaN,NaN
< 20260913165618,NaN,NaN,NaN,NaN
< 20260913165619,NaN,NaN,NaN,NaN
< 20260913165620,NaN,NaN,NaN,0.212
< 20260913165621,NaN,NaN,NaN,NaN
< 20260913165622,NaN,NaN,NaN,NaN
< 20260913165623,NaN,NaN,NaN,NaN
< 20260913165624,NaN,NaN,NaN,NaN
< 20260913165625,NaN,NaN,NaN,0.211
< 20260913165626,NaN,NaN,NaN,NaN
< 20260913165627,NaN,NaN,NaN,NaN
< 20260913165628,NaN,NaN,NaN,NaN
< 20260913165629,NaN,NaN,NaN,NaN
< 20260913165630,NaN,NaN,NaN,0.213
< 20260913165631,NaN,NaN,NaN,NaN
< 20260913165632,NaN,NaN,NaN,NaN
< 20260913165633,NaN,NaN,NaN,NaN
< 20260913165634,NaN,NaN,NaN,NaN
< 20260913165635,NaN,NaN,NaN,0.211
< 20260913165636,NaN,NaN,NaN,NaN
< 20260913165637,NaN,NaN,NaN,NaN
< 20260913165638,NaN,NaN,NaN,NaN
< 20260913165639,NaN,NaN,NaN,NaN
< 20260913165640,NaN,NaN,NaN,0.212
< 20260913165641,NaN,NaN,NaN,NaN
< 20260913165642,NaN,NaN,NaN,NaN
< 20260913165643,NaN,NaN,NaN,NaN
< 20260913165644,NaN,NaN,NaN,NaN
< 20260913165645,NaN,NaN,NaN,0.212
< 20260913165646,NaN,NaN,NaN,NaN
< 20260913165647,NaN,NaN,NaN,NaN
< 20260913165648,NaN,NaN,NaN,NaN
< 20260913165649,NaN,NaN,NaN,NaN
< 20260913165650,NaN,NaN,NaN,0.217
< 20260913165651,NaN,NaN,NaN,NaN
< 20260913165652,NaN,NaN,NaN,NaN
< 20260913165653,NaN,NaN,NaN,NaN
---
> 20260913165106,9,413.835,13.222,NaN
> 20260913165107,9,413.835,13.525,NaN
> 20260913165108,9,415.045,13.525,NaN
> 20260913165109,9,415.045,13.525,NaN
> 20260913165110,9,415.045,13.525,0.212
> 20260913165111,9,415.045,13.525,NaN
> 20260913165112,9,415.045,13.690,NaN
> 20260913165113,9,415.060,13.690,NaN
> 20260913165114,9,415.060,13.690,NaN
> 20260913165115,9,415.060,13.690,0.212
> 20260913165116,9,415.060,13.748,NaN
> 20260913165117,9,415.038,13.748,NaN
> 20260913165118,9,415.038,13.748,NaN
> 20260913165119,NaN,415.038,13.748,NaN
> 20260913165120,9,415.038,13.748,0.213
> 20260913165121,9,415.038,13.764,NaN
> 20260913165122,9,414.914,13.764,NaN
> 20260913165123,9,414.914,13.764,NaN
> 20260913165124,9,414.914,13.764,NaN
> 20260913165125,9,414.914,13.766,0.212
> 20260913165126,9,414.847,13.766,NaN
> 20260913165127,9,414.847,13.766,NaN
> 20260913165128,9,414.847,13.766,NaN
> 20260913165129,8,414.847,13.766,NaN
> 20260913165130,8,414.847,13.781,0.212
> 20260913165131,8,414.790,13.781,NaN
> 20260913165132,8,414.790,13.781,NaN
> 20260913165133,8,414.790,13.781,NaN
> 20260913165134,8,414.790,13.781,NaN
> 20260913165135,8,414.756,13.769,0.212
> 20260913165136,8,414.756,13.769,NaN
> 20260913165137,8,414.756,13.769,NaN
> 20260913165138,8,414.756,13.769,NaN
> 20260913165139,8,414.756,13.741,NaN
> 20260913165140,8,413.418,13.741,0.212
> 20260913165141,8,413.418,13.741,NaN
> 20260913165142,8,413.418,13.741,NaN
> 20260913165143,8,413.418,13.741,NaN
> 20260913165144,8,413.418,13.556,NaN
> 20260913165145,8,412.945,13.556,0.212
> 20260913165146,8,412.945,13.556,NaN
> 20260913165147,8,412.945,13.556,NaN
> 20260913165148,8,412.945,13.465,NaN
> 20260913165149,8,412.958,13.465,NaN
> 20260913165150,8,412.958,13.465,0.212
> 20260913165151,8,412.958,13.465,NaN
> 20260913165152,8,412.958,13.465,NaN
> 20260913165153,8,412.958,13.427,NaN
> 20260913165154,8,413.146,13.427,NaN
> 20260913165155,8,413.146,13.427,0.217
> 20260913165156,8,413.146,13.427,NaN
> 20260913165157,8,413.146,13.245,NaN
> 20260913165158,8,412.920,13.245,NaN
> 20260913165159,8,412.920,13.245,NaN
> 20260913165200,8,412.920,13.245,0.218
> 20260913165201,8,412.920,13.245,NaN
> 20260913165202,8,412.920,13.276,NaN
> 20260913165203,8,412.890,13.276,NaN
> 20260913165204,8,412.890,13.276,NaN
> 20260913165205,7,412.890,13.276,0.217
> 20260913165206,7,412.890,13.276,NaN
> 20260913165207,7,412.890,13.296,NaN
> 20260913165208,7,412.913,13.296,NaN
> 20260913165209,7,412.913,13.296,NaN
> 20260913165210,7,412.913,13.296,0.216
> 20260913165211,7,412.913,13.276,NaN
> 20260913165212,7,412.284,13.276,NaN
> 20260913165213,7,412.284,13.276,NaN
> 20260913165214,7,412.284,13.276,NaN
> 20260913165215,7,412.284,13.276,0.218
> 20260913165216,7,412.284,13.203,NaN
> 20260913165217,7,412.163,13.203,NaN
> 20260913165218,7,412.163,13.203,NaN
> 20260913165219,7,412.163,13.203,NaN
> 20260913165220,7,412.163,13.182,0.217
> 20260913165221,7,412.158,13.182,NaN
> 20260913165222,7,412.158,13.182,NaN
> 20260913165223,7,412.158,13.182,NaN
> 20260913165224,7,412.158,13.181,NaN
> 20260913165225,7,412.223,13.181,0.218
> 20260913165226,7,412.223,13.181,NaN
> 20260913165227,7,412.223,13.181,NaN
> 20260913165228,7,412.223,13.181,NaN
> 20260913165229,7,412.223,13.147,NaN
> 20260913165230,7,412.070,13.147,0.217
> 20260913165231,7,412.070,13.147,NaN
> 20260913165232,7,412.070,13.147,NaN
> 20260913165233,7,412.070,13.157,NaN
> 20260913165234,7,412.095,13.157,NaN
> 20260913165235,7,412.095,13.157,0.217
> 20260913165236,6,412.095,13.157,NaN
> 20260913165237,6,412.095,13.157,NaN
> 20260913165238,6,412.095,13.150,NaN
> 20260913165239,6,412.052,13.150,NaN
> 20260913165240,6,412.052,13.150,0.217
> 20260913165241,6,412.052,13.150,NaN
> 20260913165242,6,412.052,13.152,NaN
> 20260913165243,6,411.881,13.152,NaN
> 20260913165244,6,411.881,13.152,NaN
> 20260913165245,6,411.881,13.152,0.216
> 20260913165246,6,411.881,13.152,NaN
> 20260913165247,6,411.881,13.117,NaN
> 20260913165248,6,411.732,13.117,NaN
> 20260913165249,6,411.732,13.117,NaN
> 20260913165250,6,411.732,13.117,0.217
> 20260913165251,6,411.732,13.098,NaN
> 20260913165252,6,411.739,13.098,NaN
> 20260913165253,6,411.739,13.098,NaN
> 20260913165254,6,411.739,13.098,NaN
> 20260913165255,6,411.739,13.098,0.218
> 20260913165256,6,411.739,13.094,NaN
> 20260913165257,6,411.745,13.094,NaN
> 20260913165258,6,411.745,13.094,NaN
> 20260913165259,6,411.745,13.094,NaN
> 20260913165300,6,411.745,13.087,0.215
> 20260913165301,6,411.733,13.087,NaN
> 20260913165302,6,411.733,13.087,NaN
> 20260913165303,6,411.733,13.087,NaN
> 20260913165304,6,411.733,13.087,NaN
> 20260913165305,6,411.733,13.115,0.215
> 20260913165306,5,411.717,13.115,NaN
> 20260913165307,5,411.717,13.115,NaN
> 20260913165308,5,411.717,13.115,NaN
> 20260913165309,5,411.717,13.110,NaN
> 20260913165310,5,411.771,13.110,0.215
> 20260913165311,5,411.771,13.110,NaN
> 20260913165312,5,411.771,13.110,NaN
> 20260913165313,5,411.771,13.110,NaN
> 20260913165314,5,411.771,13.078,NaN
> 20260913165315,5,411.630,13.078,0.215
> 20260913165316,5,411.630,13.078,NaN
> 20260913165317,5,411.630,13.078,NaN
> 20260913165318,5,411.630,13.078,NaN
> 20260913165319,5,411.590,13.055,NaN
> 20260913165320,5,411.590,13.055,0.215
> 20260913165321,5,411.590,13.055,NaN
> 20260913165322,5,411.590,13.055,NaN
> 20260913165323,5,411.590,13.037,NaN
> 20260913165324,5,411.619,13.037,NaN
> 20260913165325,5,411.619,13.037,0.214
> 20260913165326,5,411.619,13.037,NaN
> 20260913165327,5,411.619,13.037,NaN
> 20260913165328,5,411.619,13.037,NaN
> 20260913165329,5,411.598,13.037,NaN
> 20260913165330,5,411.598,13.037,0.210
> 20260913165331,5,411.598,13.037,NaN
> 20260913165332,5,411.598,13.032,NaN
> 20260913165333,5,411.534,13.032,NaN
> 20260913165334,5,411.534,13.032,NaN
> 20260913165335,5,411.534,13.032,0.212
> 20260913165336,5,411.534,13.032,NaN
> 20260913165337,5,411.534,13.099,NaN
> 20260913165338,5,411.592,13.099,NaN
> 20260913165339,4,411.592,13.099,NaN
> 20260913165340,4,411.592,13.099,0.212
> 20260913165341,4,411.592,13.091,NaN
> 20260913165342,4,411.575,13.091,NaN
> 20260913165343,4,411.575,13.091,NaN
> 20260913165344,4,411.575,13.091,NaN
> 20260913165345,4,411.575,13.091,0.211
> 20260913165346,4,411.575,13.060,NaN
> 20260913165347,4,411.455,13.060,NaN
> 20260913165348,4,411.455,13.060,NaN
> 20260913165349,4,411.455,13.060,NaN
> 20260913165350,4,411.455,13.032,0.209
> 20260913165351,4,411.493,13.032,NaN
> 20260913165352,4,411.493,13.032,NaN
> 20260913165353,4,411.493,13.032,NaN
> 20260913165354,4,411.493,13.032,NaN
> 20260913165355,4,411.493,13.014,0.211
> 20260913165356,4,411.451,13.014,NaN
> 20260913165357,4,411.451,13.014,NaN
> 20260913165358,4,411.451,13.014,NaN
> 20260913165359,4,411.451,13.007,NaN
> 20260913165400,4,411.453,13.007,0.212
> 20260913165401,4,411.453,13.007,NaN
> 20260913165402,4,411.453,13.007,NaN
> 20260913165403,4,411.453,13.007,NaN
> 20260913165404,4,411.453,13.005,NaN
> 20260913165405,4,411.612,13.005,0.213
> 20260913165406,4,411.612,13.005,NaN
> 20260913165407,4,411.612,13.005,NaN
> 20260913165408,4,411.612,12.953,NaN
> 20260913165409,4,411.465,12.953,NaN
> 20260913165410,4,411.465,12.953,0.212
> 20260913165411,4,411.465,12.953,NaN
> 20260913165412,3,411.465,12.953,NaN
> 20260913165413,3,411.465,12.958,NaN
> 20260913165414,3,411.457,12.958,NaN
> 20260913165415,3,411.457,12.958,0.211
> 20260913165416,3,411.457,12.958,NaN
> 20260913165417,3,411.457,12.958,NaN
> 20260913165418,3,411.457,12.953,NaN
> 20260913165419,3,411.457,12.953,NaN
> 20260913165420,3,411.457,12.953,0.211
> 20260913165421,3,411.457,12.953,NaN
> 20260913165422,3,411.457,12.940,NaN
> 20260913165423,3,411.470,12.940,NaN
> 20260913165424,3,411.470,12.940,NaN
> 20260913165425,3,411.470,12.940,0.212
> 20260913165426,3,411.470,12.947,NaN
> 20260913165427,3,411.470,12.947,NaN
> 20260913165428,3,411.491,12.947,NaN
> 20260913165429,3,411.491,12.947,NaN
> 20260913165430,3,411.491,12.947,0.211
> 20260913165431,3,411.491,12.942,NaN
> 20260913165432,3,411.499,12.942,NaN
> 20260913165433,3,411.499,12.942,NaN
> 20260913165434,3,411.499,12.942,NaN
> 20260913165435,3,411.499,12.942,0.226
> 20260913165436,3,411.499,12.927,NaN
> 20260913165437,3,411.443,12.927,NaN
> 20260913165438,3,411.443,12.927,NaN
> 20260913165439,3,411.443,12.927,NaN
> 20260913165440,3,411.443,12.949,0.209
> 20260913165441,3,411.437,12.949,NaN
> 20260913165442,3,411.437,12.949,NaN
> 20260913165443,2,411.437,12.949,NaN
> 20260913165444,2,411.437,12.949,NaN
> 20260913165445,2,411.437,12.947,0.210
> 20260913165446,2,411.515,12.947,NaN
> 20260913165447,2,411.515,12.947,NaN
> 20260913165448,2,411.515,12.947,NaN
> 20260913165449,2,411.515,12.928,NaN
> 20260913165450,2,411.550,12.928,0.210
> 20260913165451,2,411.550,12.928,NaN
> 20260913165452,2,411.550,12.928,NaN
> 20260913165453,2,411.550,12.928,NaN
> 20260913165454,2,411.550,12.924,NaN
> 20260913165455,2,411.530,12.924,0.209
> 20260913165456,2,411.530,12.924,NaN
> 20260913165457,2,411.530,12.924,NaN
> 20260913165458,2,411.530,12.916,NaN
> 20260913165459,2,411.533,12.916,NaN
> 20260913165500,2,411.533,12.916,0.209
> 20260913165501,2,411.533,12.916,NaN
> 20260913165502,2,411.533,12.916,NaN
> 20260913165503,2,411.533,12.928,NaN
> 20260913165504,2,411.560,12.928,NaN
> 20260913165505,2,411.560,12.928,0.209
> 20260913165506,2,411.560,12.928,NaN
> 20260913165507,2,411.560,12.936,NaN
> 20260913165508,2,411.546,12.936,NaN
> 20260913165509,2,411.546,12.936,NaN
> 20260913165510,2,411.546,12.936,0.210
> 20260913165511,2,411.546,12.936,NaN
> 20260913165512,2,411.546,12.917,NaN
> 20260913165513,2,411.591,12.917,NaN
> 20260913165514,1,411.591,12.917,NaN
> 20260913165515,1,411.591,12.917,0.211
> 20260913165516,1,411.591,12.917,NaN
> 20260913165517,1,411.578,12.882,NaN
> 20260913165518,1,411.578,12.882,NaN
> 20260913165519,1,411.578,12.882,NaN
> 20260913165520,1,411.578,12.882,0.211
> 20260913165521,1,411.578,12.885,NaN
> 20260913165522,1,411.613,12.885,NaN
> 20260913165523,1,411.613,12.885,NaN
> 20260913165524,1,411.613,12.885,NaN
> 20260913165525,1,411.613,12.885,0.210
> 20260913165526,1,411.613,12.887,NaN
> 20260913165527,1,411.606,12.887,NaN
> 20260913165528,1,411.606,12.887,NaN
> 20260913165529,1,411.606,12.887,NaN
> 20260913165530,1,411.606,12.898,0.210
> 20260913165531,1,411.597,12.898,NaN
> 20260913165532,1,411.597,12.898,NaN
> 20260913165533,1,411.597,12.898,NaN
> 20260913165534,1,411.597,12.898,NaN
> 20260913165535,1,411.597,12.901,0.210
> 20260913165536,1,411.609,12.901,NaN
> 20260913165537,1,411.609,12.901,NaN
> 20260913165538,1,411.609,12.901,NaN
> 20260913165539,1,411.609,12.910,NaN
> 20260913165540,1,411.620,12.910,0.209
> 20260913165541,1,411.620,12.910,NaN
> 20260913165542,1,411.620,12.910,NaN
> 20260913165543,1,411.620,12.910,NaN
> 20260913165544,1,411.620,12.896,NaN
> 20260913165545,1,411.652,12.896,0.213
> 20260913165546,1,411.652,12.896,NaN
> 20260913165547,1,411.652,12.896,NaN
> 20260913165548,NaN,411.652,12.830,NaN
> 20260913165549,NaN,411.562,12.830,NaN
> 20260913165550,NaN,411.562,12.830,0.212
> 20260913165551,NaN,411.562,12.830,NaN
> 20260913165552,NaN,411.562,12.830,NaN
> 20260913165553,NaN,411.562,12.893,NaN
> 20260913165554,NaN,411.492,12.893,NaN
> 20260913165555,NaN,411.492,12.893,0.212
> 20260913165556,9,411.492,12.893,NaN
> 20260913165557,9,411.492,13.011,NaN
> 20260913165558,9,411.873,13.011,NaN
> 20260913165559,9,411.873,13.011,NaN
> 20260913165600,9,411.873,13.011,0.213
> 20260913165601,9,411.873,13.011,NaN
> 20260913165602,9,411.873,13.167,NaN
> 20260913165603,9,413.331,13.167,NaN
> 20260913165604,9,413.331,13.167,NaN
> 20260913165605,9,413.331,13.167,0.212
> 20260913165606,9,413.331,13.337,NaN
> 20260913165607,9,414.091,13.337,NaN
> 20260913165608,9,414.091,13.337,NaN
> 20260913165609,9,414.091,13.337,NaN
> 20260913165610,9,414.091,13.337,0.214
> 20260913165611,9,414.091,13.419,NaN
> 20260913165612,9,414.140,13.419,NaN
> 20260913165613,9,414.140,13.419,NaN
> 20260913165614,9,414.140,13.419,NaN
> 20260913165615,9,414.140,13.455,0.212
> 20260913165616,9,414.204,13.455,NaN
> 20260913165617,9,414.204,13.455,NaN
> 20260913165618,9,414.204,13.455,NaN
> 20260913165619,9,414.204,13.455,NaN
> 20260913165620,9,414.204,13.464,0.212
> 20260913165621,9,414.142,13.464,NaN
> 20260913165622,9,414.142,13.464,NaN
> 20260913165623,9,414.142,13.464,NaN
> 20260913165624,9,414.142,13.452,NaN
> 20260913165625,9,414.144,13.452,0.211
> 20260913165626,9,414.144,13.452,NaN
> 20260913165627,9,414.144,13.452,NaN
> 20260913165628,8,414.144,13.452,NaN
> 20260913165629,8,414.144,13.474,NaN
> 20260913165630,8,414.133,13.474,0.213
> 20260913165631,8,414.133,13.474,NaN
> 20260913165632,8,414.133,13.474,NaN
> 20260913165633,8,414.133,13.474,NaN
> 20260913165634,8,414.133,13.481,NaN
> 20260913165635,8,414.156,13.481,0.211
> 20260913165636,8,414.156,13.481,NaN
> 20260913165637,8,414.156,13.481,NaN
> 20260913165638,8,414.156,13.450,NaN
> 20260913165639,8,413.008,13.450,NaN
> 20260913165640,8,413.008,13.450,0.212
> 20260913165641,8,413.008,13.450,NaN
> 20260913165642,8,413.008,13.450,NaN
> 20260913165643,8,413.008,13.325,NaN
> 20260913165644,8,412.528,13.325,NaN
> 20260913165645,8,412.528,13.325,0.212
> 20260913165646,8,412.528,13.325,NaN
> 20260913165647,8,412.528,13.258,NaN
> 20260913165648,8,412.594,13.258,NaN
> 20260913165649,8,412.594,13.258,NaN
> 20260913165650,8,412.594,13.258,0.217
> 20260913165651,8,412.594,13.258,NaN
> 20260913165652,8,412.594,13.236,NaN
> 20260913165653,8,412.883,13.236,NaN
61016,61314c61016,61314
< 20260913165655,NaN,NaN,NaN,0.217
< 20260913165656,NaN,NaN,NaN,NaN
< 20260913165657,NaN,NaN,NaN,NaN
< 20260913165658,NaN,NaN,NaN,NaN
< 20260913165659,NaN,NaN,NaN,NaN
< 20260913165700,NaN,NaN,NaN,0.217
< 20260913165701,NaN,NaN,NaN,NaN
< 20260913165702,NaN,NaN,NaN,NaN
< 20260913165703,NaN,NaN,NaN,NaN
< 20260913165704,NaN,NaN,NaN,NaN
< 20260913165705,NaN,NaN,NaN,0.217
< 20260913165706,NaN,NaN,NaN,NaN
< 20260913165707,NaN,NaN,NaN,NaN
< 20260913165708,NaN,NaN,NaN,NaN
< 20260913165709,NaN,NaN,NaN,NaN
< 20260913165710,NaN,NaN,NaN,0.217
< 20260913165711,NaN,NaN,NaN,NaN
< 20260913165712,NaN,NaN,NaN,NaN
< 20260913165713,NaN,NaN,NaN,NaN
< 20260913165714,NaN,NaN,NaN,NaN
< 20260913165715,NaN,NaN,NaN,0.217
< 20260913165716,NaN,NaN,NaN,NaN
< 20260913165717,NaN,NaN,NaN,NaN
< 20260913165718,NaN,NaN,NaN,NaN
< 20260913165719,NaN,NaN,NaN,NaN
< 20260913165720,NaN,NaN,NaN,0.217
< 20260913165721,NaN,NaN,NaN,NaN
< 20260913165722,NaN,NaN,NaN,NaN
< 20260913165723,NaN,NaN,NaN,NaN
< 20260913165724,NaN,NaN,NaN,NaN
< 20260913165725,NaN,NaN,NaN,0.217
< 20260913165726,NaN,NaN,NaN,NaN
< 20260913165727,NaN,NaN,NaN,NaN
< 20260913165728,NaN,NaN,NaN,NaN
< 20260913165729,NaN,NaN,NaN,NaN
< 20260913165730,NaN,NaN,NaN,0.218
< 20260913165731,NaN,NaN,NaN,NaN
< 20260913165732,NaN,NaN,NaN,NaN
< 20260913165733,NaN,NaN,NaN,NaN
< 20260913165734,NaN,NaN,NaN,NaN
< 20260913165735,NaN,NaN,NaN,0.217
< 20260913165736,NaN,NaN,NaN,NaN
< 20260913165737,NaN,NaN,NaN,NaN
< 20260913165738,NaN,NaN,NaN,NaN
< 20260913165739,NaN,NaN,NaN,NaN
< 20260913165740,NaN,NaN,NaN,0.218
< 20260913165741,NaN,NaN,NaN,NaN
< 20260913165742,NaN,NaN,NaN,NaN
< 20260913165743,NaN,NaN,NaN,NaN
< 20260913165744,NaN,NaN,NaN,NaN
< 20260913165745,NaN,NaN,NaN,0.217
< 20260913165746,NaN,NaN,NaN,NaN
< 20260913165747,NaN,NaN,NaN,NaN
< 20260913165748,NaN,NaN,NaN,NaN
< 20260913165749,NaN,NaN,NaN,NaN
< 20260913165750,NaN,NaN,NaN,0.217
< 20260913165751,NaN,NaN,NaN,NaN
< 20260913165752,NaN,NaN,NaN,NaN
< 20260913165753,NaN,NaN,NaN,NaN
< 20260913165754,NaN,NaN,NaN,NaN
< 20260913165755,NaN,NaN,NaN,0.217
< 20260913165756,NaN,NaN,NaN,NaN
< 20260913165757,NaN,NaN,NaN,NaN
< 20260913165758,NaN,NaN,NaN,NaN
< 20260913165759,NaN,NaN,NaN,NaN
< 20260913165800,NaN,NaN,NaN,0.215
< 20260913165801,NaN,NaN,NaN,NaN
< 20260913165802,NaN,NaN,NaN,NaN
< 20260913165803,NaN,NaN,NaN,NaN
< 20260913165804,NaN,NaN,NaN,NaN
< 20260913165805,NaN,NaN,NaN,0.214
< 20260913165806,NaN,NaN,NaN,NaN
< 20260913165807,NaN,NaN,NaN,NaN
< 20260913165808,NaN,NaN,NaN,NaN
< 20260913165809,NaN,NaN,NaN,NaN
< 20260913165810,NaN,NaN,NaN,0.215
< 20260913165811,NaN,NaN,NaN,NaN
< 20260913165812,NaN,NaN,NaN,NaN
< 20260913165813,NaN,NaN,NaN,NaN
< 20260913165814,NaN,NaN,NaN,NaN
< 20260913165815,NaN,NaN,NaN,0.215
< 20260913165816,NaN,NaN,NaN,NaN
< 20260913165817,NaN,NaN,NaN,NaN
< 20260913165818,NaN,NaN,NaN,NaN
< 20260913165819,NaN,NaN,NaN,NaN
< 20260913165820,NaN,NaN,NaN,0.214
< 20260913165821,NaN,NaN,NaN,NaN
< 20260913165822,NaN,NaN,NaN,NaN
< 20260913165823,NaN,NaN,NaN,NaN
< 20260913165824,NaN,NaN,NaN,NaN
< 20260913165825,NaN,NaN,NaN,0.215
< 20260913165826,NaN,NaN,NaN,NaN
< 20260913165827,NaN,NaN,NaN,NaN
< 20260913165828,NaN,NaN,NaN,NaN
< 20260913165829,NaN,NaN,NaN,NaN
< 20260913165830,NaN,NaN,NaN,0.210
< 20260913165831,NaN,NaN,NaN,NaN
< 20260913165832,NaN,NaN,NaN,NaN
< 20260913165833,NaN,NaN,NaN,NaN
< 20260913165834,NaN,NaN,NaN,NaN
< 20260913165835,NaN,NaN,NaN,0.210
< 20260913165836,NaN,NaN,NaN,NaN
< 20260913165837,NaN,NaN,NaN,NaN
< 20260913165838,NaN,NaN,NaN,NaN
< 20260913165839,NaN,NaN,NaN,NaN
< 20260913165840,NaN,NaN,NaN,0.211
< 20260913165841,NaN,NaN,NaN,NaN
< 20260913165842,NaN,NaN,NaN,NaN
< 20260913165843,NaN,NaN,NaN,NaN
< 20260913165844,NaN,NaN,NaN,NaN
< 20260913165845,NaN,NaN,NaN,0.212
< 20260913165846,NaN,NaN,NaN,NaN
< 20260913165847,NaN,NaN,NaN,NaN
< 20260913165848,NaN,NaN,NaN,NaN
< 20260913165849,NaN,NaN,NaN,NaN
< 20260913165850,NaN,NaN,NaN,0.211
< 20260913165851,NaN,NaN,NaN,NaN
< 20260913165852,NaN,NaN,NaN,NaN
< 20260913165853,NaN,NaN,NaN,NaN
< 20260913165854,NaN,NaN,NaN,NaN
< 20260913165855,NaN,NaN,NaN,0.211
< 20260913165856,NaN,NaN,NaN,NaN
< 20260913165857,NaN,NaN,NaN,NaN
< 20260913165858,NaN,NaN,NaN,NaN
< 20260913165859,NaN,NaN,NaN,NaN
< 20260913165900,NaN,NaN,NaN,0.211
< 20260913165901,NaN,NaN,NaN,NaN
< 20260913165902,NaN,NaN,NaN,NaN
< 20260913165903,NaN,NaN,NaN,NaN
< 20260913165904,NaN,NaN,NaN,NaN
< 20260913165905,NaN,NaN,NaN,0.212
< 20260913165906,NaN,NaN,NaN,NaN
< 20260913165907,NaN,NaN,NaN,NaN
< 20260913165908,NaN,NaN,NaN,NaN
< 20260913165909,NaN,NaN,NaN,NaN
< 20260913165910,NaN,NaN,NaN,0.212
< 20260913165911,NaN,NaN,NaN,NaN
< 20260913165912,NaN,NaN,NaN,NaN
< 20260913165913,NaN,NaN,NaN,NaN
< 20260913165914,NaN,NaN,NaN,NaN
< 20260913165915,NaN,NaN,NaN,0.211
< 20260913165916,NaN,NaN,NaN,NaN
< 20260913165917,NaN,NaN,NaN,NaN
< 20260913165918,NaN,NaN,NaN,NaN
< 20260913165919,NaN,NaN,NaN,NaN
< 20260913165920,NaN,NaN,NaN,0.211
< 20260913165921,NaN,NaN,NaN,NaN
< 20260913165922,NaN,NaN,NaN,NaN
< 20260913165923,NaN,NaN,NaN,NaN
< 20260913165924,NaN,NaN,NaN,NaN
< 20260913165925,NaN,NaN,NaN,0.212
< 20260913165926,NaN,NaN,NaN,NaN
< 20260913165927,NaN,NaN,NaN,NaN
< 20260913165928,NaN,NaN,NaN,NaN
< 20260913165929,NaN,NaN,NaN,NaN
< 20260913165930,NaN,NaN,NaN,0.212
< 20260913165931,NaN,NaN,NaN,NaN
< 20260913165932,NaN,NaN,NaN,NaN
< 20260913165933,NaN,NaN,NaN,NaN
< 20260913165934,NaN,NaN,NaN,NaN
< 20260913165935,NaN,NaN,NaN,0.210
< 20260913165936,NaN,NaN,NaN,NaN
< 20260913165937,NaN,NaN,NaN,NaN
< 20260913165938,NaN,NaN,NaN,NaN
< 20260913165939,NaN,NaN,NaN,NaN
< 20260913165940,NaN,NaN,NaN,0.211
< 20260913165941,NaN,NaN,NaN,NaN
< 20260913165942,NaN,NaN,NaN,NaN
< 20260913165943,NaN,NaN,NaN,NaN
< 20260913165944,NaN,NaN,NaN,NaN
< 20260913165945,NaN,NaN,NaN,0.210
< 20260913165946,NaN,NaN,NaN,NaN
< 20260913165947,NaN,NaN,NaN,NaN
< 20260913165948,NaN,NaN,NaN,NaN
< 20260913165949,NaN,NaN,NaN,NaN
< 20260913165950,NaN,NaN,NaN,0.210
< 20260913165951,NaN,NaN,NaN,NaN
< 20260913165952,NaN,NaN,NaN,NaN
< 20260913165953,NaN,NaN,NaN,NaN
< 20260913165954,NaN,NaN,NaN,NaN
< 20260913165955,NaN,NaN,NaN,0.209
< 20260913165956,NaN,NaN,NaN,NaN
< 20260913165957,NaN,NaN,NaN,NaN
< 20260913165958,NaN,NaN,NaN,NaN
< 20260913165959,NaN,NaN,NaN,NaN
< 20260913170000,NaN,NaN,NaN,0.210
< 20260913170001,NaN,NaN,NaN,NaN
< 20260913170002,NaN,NaN,NaN,NaN
< 20260913170003,NaN,NaN,NaN,NaN
< 20260913170004,NaN,NaN,NaN,NaN
< 20260913170005,NaN,NaN,NaN,0.209
< 20260913170006,NaN,NaN,NaN,NaN
< 20260913170007,NaN,NaN,NaN,NaN
< 20260913170008,NaN,NaN,NaN,NaN
< 20260913170009,NaN,NaN,NaN,NaN
< 20260913170010,NaN,NaN,NaN,0.210
< 20260913170011,NaN,NaN,NaN,NaN
< 20260913170012,NaN,NaN,NaN,NaN
< 20260913170013,NaN,NaN,NaN,NaN
< 20260913170014,NaN,NaN,NaN,NaN
< 20260913170015,NaN,NaN,NaN,0.211
< 20260913170016,NaN,NaN,NaN,NaN
< 20260913170017,NaN,NaN,NaN,NaN
< 20260913170018,NaN,NaN,NaN,NaN
< 20260913170019,NaN,NaN,NaN,NaN
< 20260913170020,NaN,NaN,NaN,0.210
< 20260913170021,NaN,NaN,NaN,NaN
< 20260913170022,NaN,NaN,NaN,NaN
< 20260913170023,NaN,NaN,NaN,NaN
< 20260913170024,NaN,NaN,NaN,NaN
< 20260913170025,NaN,NaN,NaN,0.211
< 20260913170026,NaN,NaN,NaN,NaN
< 20260913170027,NaN,NaN,NaN,NaN
< 20260913170028,NaN,NaN,NaN,NaN
< 20260913170029,NaN,NaN,NaN,NaN
< 20260913170030,NaN,NaN,NaN,0.211
< 20260913170031,NaN,NaN,NaN,NaN
< 20260913170032,NaN,NaN,NaN,NaN
< 20260913170033,NaN,NaN,NaN,NaN
< 20260913170034,NaN,NaN,NaN,NaN
< 20260913170035,NaN,NaN,NaN,0.210
< 20260913170036,NaN,NaN,NaN,NaN
< 20260913170037,NaN,NaN,NaN,NaN
< 20260913170038,NaN,NaN,NaN,NaN
< 20260913170039,NaN,NaN,NaN,NaN
< 20260913170040,NaN,NaN,NaN,0.214
< 20260913170041,NaN,NaN,NaN,NaN
< 20260913170042,NaN,NaN,NaN,NaN
< 20260913170043,NaN,NaN,NaN,NaN
< 20260913170044,NaN,NaN,NaN,NaN
< 20260913170045,NaN,NaN,NaN,0.213
< 20260913170046,NaN,NaN,NaN,NaN
< 20260913170047,NaN,NaN,NaN,NaN
< 20260913170048,NaN,NaN,NaN,NaN
< 20260913170049,NaN,NaN,NaN,NaN
< 20260913170050,NaN,NaN,NaN,0.213
< 20260913170051,NaN,NaN,NaN,NaN
< 20260913170052,NaN,NaN,NaN,NaN
< 20260913170053,NaN,NaN,NaN,NaN
< 20260913170054,NaN,NaN,NaN,NaN
< 20260913170055,NaN,NaN,NaN,0.213
< 20260913170056,NaN,NaN,NaN,NaN
< 20260913170057,NaN,NaN,NaN,NaN
< 20260913170058,NaN,NaN,NaN,NaN
< 20260913170059,NaN,NaN,NaN,NaN
< 20260913170100,NaN,NaN,NaN,0.213
< 20260913170101,NaN,NaN,NaN,NaN
< 20260913170102,NaN,NaN,NaN,NaN
< 20260913170103,NaN,NaN,NaN,NaN
< 20260913170104,NaN,NaN,NaN,NaN
< 20260913170105,NaN,NaN,NaN,0.212
< 20260913170106,NaN,NaN,NaN,NaN
< 20260913170107,NaN,NaN,NaN,NaN
< 20260913170108,NaN,NaN,NaN,NaN
< 20260913170109,NaN,NaN,NaN,NaN
< 20260913170110,NaN,NaN,NaN,0.213
< 20260913170111,NaN,NaN,NaN,NaN
< 20260913170112,NaN,NaN,NaN,NaN
< 20260913170113,NaN,NaN,NaN,NaN
< 20260913170114,NaN,NaN,NaN,NaN
< 20260913170115,NaN,NaN,NaN,0.213
< 20260913170116,NaN,NaN,NaN,NaN
< 20260913170117,NaN,NaN,NaN,NaN
< 20260913170118,NaN,NaN,NaN,NaN
< 20260913170119,NaN,NaN,NaN,NaN
< 20260913170120,NaN,NaN,NaN,0.212
< 20260913170121,NaN,NaN,NaN,NaN
< 20260913170122,NaN,NaN,NaN,NaN
< 20260913170123,NaN,NaN,NaN,NaN
< 20260913170124,NaN,NaN,NaN,NaN
< 20260913170125,NaN,NaN,NaN,0.212
< 20260913170126,NaN,NaN,NaN,NaN
< 20260913170127,NaN,NaN,NaN,NaN
< 20260913170128,NaN,NaN,NaN,NaN
< 20260913170129,NaN,NaN,NaN,NaN
< 20260913170130,NaN,NaN,NaN,0.212
< 20260913170131,NaN,NaN,NaN,NaN
< 20260913170132,NaN,NaN,NaN,NaN
< 20260913170133,NaN,NaN,NaN,NaN
< 20260913170134,NaN,NaN,NaN,NaN
< 20260913170135,NaN,NaN,NaN,0.213
< 20260913170136,NaN,NaN,NaN,NaN
< 20260913170137,NaN,NaN,NaN,NaN
< 20260913170138,NaN,NaN,NaN,NaN
< 20260913170139,NaN,NaN,NaN,NaN
< 20260913170140,NaN,NaN,NaN,0.212
< 20260913170141,NaN,NaN,NaN,NaN
< 20260913170142,NaN,NaN,NaN,NaN
< 20260913170143,NaN,NaN,NaN,NaN
< 20260913170144,NaN,NaN,NaN,NaN
< 20260913170145,NaN,NaN,NaN,0.213
< 20260913170146,NaN,NaN,NaN,NaN
< 20260913170147,NaN,NaN,NaN,NaN
< 20260913170148,NaN,NaN,NaN,NaN
< 20260913170149,NaN,NaN,NaN,NaN
< 20260913170150,NaN,NaN,NaN,0.218
< 20260913170151,NaN,NaN,NaN,NaN
< 20260913170152,NaN,NaN,NaN,NaN
< 20260913170153,NaN,NaN,NaN,NaN
---
> 20260913165655,8,412.883,13.236,0.217
> 20260913165656,8,412.883,13.074,NaN
> 20260913165657,8,412.883,13.074,NaN
> 20260913165658,8,412.644,13.074,NaN
> 20260913165659,8,412.644,13.074,NaN
> 20260913165700,8,412.644,13.074,0.217
> 20260913165701,8,412.644,13.119,NaN
> 20260913165702,8,412.638,13.119,NaN
> 20260913165703,7,412.638,13.119,NaN
> 20260913165704,7,412.638,13.119,NaN
> 20260913165705,7,412.638,13.119,0.217
> 20260913165706,NaN,412.638,13.121,NaN
> 20260913165707,7,412.656,13.121,NaN
> 20260913165708,7,412.656,13.121,NaN
> 20260913165709,7,412.656,13.121,NaN
> 20260913165710,7,412.656,13.123,0.217
> 20260913165711,7,412.031,13.123,NaN
> 20260913165712,7,412.031,13.123,NaN
> 20260913165713,7,412.031,13.123,NaN
> 20260913165714,7,412.031,13.123,NaN
> 20260913165715,7,412.031,13.113,0.217
> 20260913165716,7,411.945,13.113,NaN
> 20260913165717,7,411.945,13.113,NaN
> 20260913165718,7,411.945,13.113,NaN
> 20260913165719,7,411.945,13.092,NaN
> 20260913165720,7,411.969,13.092,0.217
> 20260913165721,7,411.969,13.092,NaN
> 20260913165722,7,411.969,13.092,NaN
> 20260913165723,7,411.969,13.092,NaN
> 20260913165724,7,411.969,13.111,NaN
> 20260913165725,7,412.128,13.111,0.217
> 20260913165726,7,412.128,13.111,NaN
> 20260913165727,7,412.128,13.111,NaN
> 20260913165728,7,412.128,13.091,NaN
> 20260913165729,7,411.974,13.091,NaN
> 20260913165730,7,411.974,13.091,0.218
> 20260913165731,7,411.974,13.091,NaN
> 20260913165732,7,411.974,13.091,NaN
> 20260913165733,7,411.974,13.092,NaN
> 20260913165734,7,412.009,13.092,NaN
> 20260913165735,6,412.009,13.092,0.217
> 20260913165736,6,412.009,13.092,NaN
> 20260913165737,6,412.009,13.100,NaN
> 20260913165738,6,412.088,13.100,NaN
> 20260913165739,6,412.088,13.100,NaN
> 20260913165740,6,412.088,13.100,0.218
> 20260913165741,6,412.088,13.100,NaN
> 20260913165742,6,412.088,13.091,NaN
> 20260913165743,6,411.838,13.091,NaN
> 20260913165744,6,411.838,13.091,NaN
> 20260913165745,6,411.838,13.091,0.217
> 20260913165746,6,411.838,13.091,NaN
> 20260913165747,6,411.838,13.083,NaN
> 20260913165748,6,411.741,13.083,NaN
> 20260913165749,6,411.741,13.083,NaN
> 20260913165750,6,411.741,13.083,0.217
> 20260913165751,6,411.741,13.070,NaN
> 20260913165752,6,411.738,13.070,NaN
> 20260913165753,6,411.738,13.070,NaN
> 20260913165754,6,411.738,13.070,NaN
> 20260913165755,6,411.738,13.070,0.217
> 20260913165756,6,411.738,13.069,NaN
> 20260913165757,6,411.654,13.069,NaN
> 20260913165758,6,411.654,13.069,NaN
> 20260913165759,6,411.654,13.069,NaN
> 20260913165800,6,411.654,13.068,0.215
> 20260913165801,6,411.689,13.068,NaN
> 20260913165802,6,411.689,13.068,NaN
> 20260913165803,6,411.689,13.068,NaN
> 20260913165804,6,411.689,13.068,NaN
> 20260913165805,6,411.689,13.099,0.214
> 20260913165806,5,411.693,13.099,NaN
> 20260913165807,5,411.693,13.099,NaN
> 20260913165808,5,411.693,13.099,NaN
> 20260913165809,5,411.693,13.104,NaN
> 20260913165810,5,411.629,13.104,0.215
> 20260913165811,5,411.629,13.104,NaN
> 20260913165812,5,411.629,13.104,NaN
> 20260913165813,5,411.629,13.104,NaN
> 20260913165814,5,411.629,13.091,NaN
> 20260913165815,5,411.463,13.091,0.215
> 20260913165816,5,411.463,13.091,NaN
> 20260913165817,5,411.463,13.091,NaN
> 20260913165818,5,411.463,13.079,NaN
> 20260913165819,5,411.459,13.079,NaN
> 20260913165820,5,411.459,13.079,0.214
> 20260913165821,5,411.459,13.079,NaN
> 20260913165822,5,411.459,13.079,NaN
> 20260913165823,5,411.459,13.089,NaN
> 20260913165824,5,411.464,13.089,NaN
> 20260913165825,5,411.464,13.089,0.215
> 20260913165826,5,411.464,13.089,NaN
> 20260913165827,5,411.464,13.089,NaN
> 20260913165828,5,411.464,13.085,NaN
> 20260913165829,5,411.435,13.085,NaN
> 20260913165830,5,411.435,13.085,0.210
> 20260913165831,5,411.435,13.085,NaN
> 20260913165832,5,411.435,13.083,NaN
> 20260913165833,5,411.391,13.083,NaN
> 20260913165834,5,411.391,13.083,NaN
> 20260913165835,5,411.391,13.083,0.210
> 20260913165836,5,411.391,13.083,NaN
> 20260913165837,5,411.391,13.148,NaN
> 20260913165838,5,411.458,13.148,NaN
> 20260913165839,4,411.458,13.148,NaN
> 20260913165840,4,411.458,13.148,0.211
> 20260913165841,4,411.458,13.144,NaN
> 20260913165842,4,411.452,13.144,NaN
> 20260913165843,4,411.452,13.144,NaN
> 20260913165844,4,411.452,13.144,NaN
> 20260913165845,4,411.452,13.141,0.212
> 20260913165846,4,411.284,13.141,NaN
> 20260913165847,4,411.284,13.141,NaN
> 20260913165848,4,411.284,13.141,NaN
> 20260913165849,4,411.284,13.141,NaN
> 20260913165850,4,411.284,13.106,0.211
> 20260913165851,4,411.248,13.106,NaN
> 20260913165852,4,411.248,13.106,NaN
> 20260913165853,4,411.248,13.106,NaN
> 20260913165854,4,411.248,13.106,NaN
> 20260913165855,4,411.248,13.100,0.211
> 20260913165856,4,411.272,13.100,NaN
> 20260913165857,4,411.272,13.100,NaN
> 20260913165858,4,411.272,13.100,NaN
> 20260913165859,4,411.272,13.108,NaN
> 20260913165900,4,411.313,13.108,0.211
> 20260913165901,4,411.313,13.108,NaN
> 20260913165902,4,411.313,13.108,NaN
> 20260913165903,4,411.313,13.108,NaN
> 20260913165904,4,411.313,13.093,NaN
> 20260913165905,4,411.387,13.093,0.212
> 20260913165906,4,411.387,13.093,NaN
> 20260913165907,4,411.387,13.093,NaN
> 20260913165908,4,411.387,13.035,NaN
> 20260913165909,4,411.298,13.035,NaN
> 20260913165910,4,411.298,13.035,0.212
> 20260913165911,3,411.298,13.035,NaN
> 20260913165912,3,411.298,13.035,NaN
> 20260913165913,3,411.298,13.066,NaN
> 20260913165914,3,411.250,13.066,NaN
> 20260913165915,3,411.250,13.066,0.211
> 20260913165916,3,411.250,13.066,NaN
> 20260913165917,3,411.250,13.077,NaN
> 20260913165918,3,411.223,13.077,NaN
> 20260913165919,3,411.223,13.077,NaN
> 20260913165920,3,411.223,13.077,0.211
> 20260913165921,3,411.223,13.077,NaN
> 20260913165922,3,411.223,13.087,NaN
> 20260913165923,3,411.213,13.087,NaN
> 20260913165924,3,411.213,13.087,NaN
> 20260913165925,3,411.213,13.087,0.212
> 20260913165926,3,411.213,13.071,NaN
> 20260913165927,3,411.284,13.071,NaN
> 20260913165928,3,411.284,13.071,NaN
> 20260913165929,3,411.284,13.071,NaN
> 20260913165930,3,411.284,13.071,0.212
> 20260913165931,3,411.284,13.082,NaN
> 20260913165932,3,411.214,13.082,NaN
> 20260913165933,3,411.214,13.082,NaN
> 20260913165934,3,411.214,13.082,NaN
> 20260913165935,3,411.214,13.074,0.210
> 20260913165936,3,411.195,13.074,NaN
> 20260913165937,3,411.195,13.074,NaN
> 20260913165938,3,411.195,13.074,NaN
> 20260913165939,3,411.195,13.074,NaN
> 20260913165940,3,411.195,13.094,0.211
> 20260913165941,3,411.210,13.094,NaN
> 20260913165942,2,411.210,13.094,NaN
> 20260913165943,2,411.210,13.094,NaN
> 20260913165944,2,411.210,13.099,NaN
> 20260913165945,2,411.205,13.099,0.210
> 20260913165946,2,411.205,13.099,NaN
> 20260913165947,2,411.205,13.099,NaN
> 20260913165948,2,411.205,13.099,NaN
> 20260913165949,2,411.205,13.080,NaN
> 20260913165950,2,411.198,13.080,0.210
> 20260913165951,2,411.198,13.080,NaN
> 20260913165952,2,411.198,13.080,NaN
> 20260913165953,2,411.198,13.080,NaN
> 20260913165954,2,411.287,13.080,NaN
> 20260913165955,2,411.287,13.080,0.209
> 20260913165956,2,411.287,13.080,NaN
> 20260913165957,2,411.287,13.080,NaN
> 20260913165958,2,411.287,13.081,NaN
> 20260913165959,2,411.257,13.081,NaN
> 20260913170000,2,411.257,13.081,0.210
> 20260913170001,2,411.257,13.081,NaN
> 20260913170002,2,411.257,13.084,NaN
> 20260913170003,2,411.243,13.084,NaN
> 20260913170004,2,411.243,13.084,NaN
> 20260913170005,2,411.243,13.084,0.209
> 20260913170006,2,411.243,13.084,NaN
> 20260913170007,2,411.243,13.099,NaN
> 20260913170008,2,411.398,13.099,NaN
> 20260913170009,2,411.398,13.099,NaN
> 20260913170010,2,411.398,13.099,0.210
> 20260913170011,2,411.398,13.099,NaN
> 20260913170012,2,411.398,13.067,NaN
> 20260913170013,1,411.216,13.067,NaN
> 20260913170014,1,411.216,13.067,NaN
> 20260913170015,1,411.216,13.067,0.211
> 20260913170016,1,411.216,13.032,NaN
> 20260913170017,1,411.279,13.032,NaN
> 20260913170018,1,411.279,13.032,NaN
> 20260913170019,1,411.279,13.032,NaN
> 20260913170020,1,411.279,13.032,0.210
> 20260913170021,1,411.279,13.040,NaN
> 20260913170022,1,411.319,13.040,NaN
> 20260913170023,1,411.319,13.040,NaN
> 20260913170024,1,411.319,13.040,NaN
> 20260913170025,1,411.319,13.034,0.211
> 20260913170026,1,411.349,13.034,NaN
> 20260913170027,1,411.349,13.034,NaN
> 20260913170028,1,411.349,13.034,NaN
> 20260913170029,1,411.349,13.034,NaN
> 20260913170030,1,411.349,13.037,0.211
> 20260913170031,1,411.340,13.037,NaN
> 20260913170032,1,411.340,13.037,NaN
> 20260913170033,1,411.340,13.037,NaN
> 20260913170034,1,411.340,13.027,NaN
> 20260913170035,1,411.347,13.027,0.210
> 20260913170036,1,411.347,13.027,NaN
> 20260913170037,1,411.347,13.027,NaN
> 20260913170038,1,411.347,13.027,NaN
> 20260913170039,1,411.347,13.035,NaN
> 20260913170040,1,411.349,13.035,0.214
> 20260913170041,1,411.349,13.035,NaN
> 20260913170042,1,411.349,13.035,NaN
> 20260913170043,1,411.349,13.024,NaN
> 20260913170044,1,411.352,13.024,NaN
> 20260913170045,1,411.352,13.024,0.213
> 20260913170046,1,411.352,13.024,NaN
> 20260913170047,NaN,411.352,13.024,NaN
> 20260913170048,NaN,411.352,12.962,NaN
> 20260913170049,NaN,411.264,12.962,NaN
> 20260913170050,NaN,411.264,12.962,0.213
> 20260913170051,NaN,411.264,12.962,NaN
> 20260913170052,NaN,411.264,12.962,NaN
> 20260913170053,NaN,411.264,13.019,NaN
> 20260913170054,NaN,411.332,13.019,NaN
> 20260913170055,9,411.332,13.019,0.213
> 20260913170056,9,411.332,13.019,NaN
> 20260913170057,9,411.332,13.094,NaN
> 20260913170058,9,411.854,13.094,NaN
> 20260913170059,9,411.854,13.094,NaN
> 20260913170100,9,411.854,13.094,0.213
> 20260913170101,9,411.854,13.094,NaN
> 20260913170102,9,411.854,13.188,NaN
> 20260913170103,9,415.427,13.188,NaN
> 20260913170104,9,415.427,13.188,NaN
> 20260913170105,9,415.427,13.188,0.212
> 20260913170106,9,415.427,13.440,NaN
> 20260913170107,9,417.681,13.440,NaN
> 20260913170108,9,417.681,13.440,NaN
> 20260913170109,9,417.681,13.440,NaN
> 20260913170110,9,417.681,13.440,0.213
> 20260913170111,9,417.681,13.569,NaN
> 20260913170112,9,417.866,13.569,NaN
> 20260913170113,9,417.866,13.569,NaN
> 20260913170114,9,417.866,13.569,NaN
> 20260913170115,9,417.866,13.635,0.213
> 20260913170116,9,418.017,13.635,NaN
> 20260913170117,9,418.017,13.635,NaN
> 20260913170118,9,418.017,13.635,NaN
> 20260913170119,9,418.017,13.635,NaN
> 20260913170120,9,418.017,13.645,0.212
> 20260913170121,9,418.081,13.645,NaN
> 20260913170122,9,418.081,13.645,NaN
> 20260913170123,9,418.081,13.645,NaN
> 20260913170124,9,418.081,13.674,NaN
> 20260913170125,9,418.096,13.674,0.212
> 20260913170126,9,418.096,13.674,NaN
> 20260913170127,9,418.096,13.674,NaN
> 20260913170128,8,418.096,13.674,NaN
> 20260913170129,8,418.096,13.688,NaN
> 20260913170130,8,418.089,13.688,0.212
> 20260913170131,8,418.089,13.688,NaN
> 20260913170132,8,418.089,13.688,NaN
> 20260913170133,8,418.089,13.688,NaN
> 20260913170134,8,418.089,13.690,NaN
> 20260913170135,8,418.035,13.690,0.213
> 20260913170136,8,418.035,13.690,NaN
> 20260913170137,8,418.035,13.690,NaN
> 20260913170138,8,418.035,13.640,NaN
> 20260913170139,8,415.769,13.640,NaN
> 20260913170140,8,415.769,13.640,0.212
> 20260913170141,8,415.769,13.640,NaN
> 20260913170142,8,415.769,13.640,NaN
> 20260913170143,8,415.769,13.530,NaN
> 20260913170144,8,415.436,13.530,NaN
> 20260913170145,8,415.436,13.530,0.213
> 20260913170146,8,415.436,13.530,NaN
> 20260913170147,8,415.436,13.498,NaN
> 20260913170148,8,415.570,13.498,NaN
> 20260913170149,8,415.570,13.498,NaN
> 20260913170150,8,415.570,13.498,0.218
> 20260913170151,8,415.570,13.498,NaN
> 20260913170152,8,415.570,13.461,NaN
> 20260913170153,8,415.798,13.461,NaN
61316,62189c61316,62189
< 20260913170155,NaN,NaN,NaN,0.216
< 20260913170156,NaN,NaN,NaN,NaN
< 20260913170157,NaN,NaN,NaN,NaN
< 20260913170158,NaN,NaN,NaN,NaN
< 20260913170159,NaN,NaN,NaN,NaN
< 20260913170200,NaN,NaN,NaN,0.217
< 20260913170201,NaN,NaN,NaN,NaN
< 20260913170202,NaN,NaN,NaN,NaN
< 20260913170203,NaN,NaN,NaN,NaN
< 20260913170204,NaN,NaN,NaN,NaN
< 20260913170205,NaN,NaN,NaN,0.217
< 20260913170206,NaN,NaN,NaN,NaN
< 20260913170207,NaN,NaN,NaN,NaN
< 20260913170208,NaN,NaN,NaN,NaN
< 20260913170209,NaN,NaN,NaN,NaN
< 20260913170210,NaN,NaN,NaN,0.217
< 20260913170211,NaN,NaN,NaN,NaN
< 20260913170212,NaN,NaN,NaN,NaN
< 20260913170213,NaN,NaN,NaN,NaN
< 20260913170214,NaN,NaN,NaN,NaN
< 20260913170215,NaN,NaN,NaN,0.218
< 20260913170216,NaN,NaN,NaN,NaN
< 20260913170217,NaN,NaN,NaN,NaN
< 20260913170218,NaN,NaN,NaN,NaN
< 20260913170219,NaN,NaN,NaN,NaN
< 20260913170220,NaN,NaN,NaN,0.217
< 20260913170221,NaN,NaN,NaN,NaN
< 20260913170222,NaN,NaN,NaN,NaN
< 20260913170223,NaN,NaN,NaN,NaN
< 20260913170224,NaN,NaN,NaN,NaN
< 20260913170225,NaN,NaN,NaN,0.218
< 20260913170226,NaN,NaN,NaN,NaN
< 20260913170227,NaN,NaN,NaN,NaN
< 20260913170228,NaN,NaN,NaN,NaN
< 20260913170229,NaN,NaN,NaN,NaN
< 20260913170230,NaN,NaN,NaN,0.218
< 20260913170231,NaN,NaN,NaN,NaN
< 20260913170232,NaN,NaN,NaN,NaN
< 20260913170233,NaN,NaN,NaN,NaN
< 20260913170234,NaN,NaN,NaN,NaN
< 20260913170235,NaN,NaN,NaN,0.218
< 20260913170236,NaN,NaN,NaN,NaN
< 20260913170237,NaN,NaN,NaN,NaN
< 20260913170238,NaN,NaN,NaN,NaN
< 20260913170239,NaN,NaN,NaN,NaN
< 20260913170240,NaN,NaN,NaN,0.218
< 20260913170241,NaN,NaN,NaN,NaN
< 20260913170242,NaN,NaN,NaN,NaN
< 20260913170243,NaN,NaN,NaN,NaN
< 20260913170244,NaN,NaN,NaN,NaN
< 20260913170245,NaN,NaN,NaN,0.218
< 20260913170246,NaN,NaN,NaN,NaN
< 20260913170247,NaN,NaN,NaN,NaN
< 20260913170248,NaN,NaN,NaN,NaN
< 20260913170249,NaN,NaN,NaN,NaN
< 20260913170250,NaN,NaN,NaN,0.218
< 20260913170251,NaN,NaN,NaN,NaN
< 20260913170252,NaN,NaN,NaN,NaN
< 20260913170253,NaN,NaN,NaN,NaN
< 20260913170254,NaN,NaN,NaN,NaN
< 20260913170255,NaN,NaN,NaN,0.216
< 20260913170256,NaN,NaN,NaN,NaN
< 20260913170257,NaN,NaN,NaN,NaN
< 20260913170258,NaN,NaN,NaN,NaN
< 20260913170259,NaN,NaN,NaN,NaN
< 20260913170300,NaN,NaN,NaN,0.216
< 20260913170301,NaN,NaN,NaN,NaN
< 20260913170302,NaN,NaN,NaN,NaN
< 20260913170303,NaN,NaN,NaN,NaN
< 20260913170304,NaN,NaN,NaN,NaN
< 20260913170305,NaN,NaN,NaN,0.216
< 20260913170306,NaN,NaN,NaN,NaN
< 20260913170307,NaN,NaN,NaN,NaN
< 20260913170308,NaN,NaN,NaN,NaN
< 20260913170309,NaN,NaN,NaN,NaN
< 20260913170310,NaN,NaN,NaN,0.215
< 20260913170311,NaN,NaN,NaN,NaN
< 20260913170312,NaN,NaN,NaN,NaN
< 20260913170313,NaN,NaN,NaN,NaN
< 20260913170314,NaN,NaN,NaN,NaN
< 20260913170315,NaN,NaN,NaN,0.215
< 20260913170316,NaN,NaN,NaN,NaN
< 20260913170317,NaN,NaN,NaN,NaN
< 20260913170318,NaN,NaN,NaN,NaN
< 20260913170319,NaN,NaN,NaN,NaN
< 20260913170320,NaN,NaN,NaN,0.216
< 20260913170321,NaN,NaN,NaN,NaN
< 20260913170322,NaN,NaN,NaN,NaN
< 20260913170323,NaN,NaN,NaN,NaN
< 20260913170324,NaN,NaN,NaN,NaN
< 20260913170325,NaN,NaN,NaN,0.215
< 20260913170326,NaN,NaN,NaN,NaN
< 20260913170327,NaN,NaN,NaN,NaN
< 20260913170328,NaN,NaN,NaN,NaN
< 20260913170329,NaN,NaN,NaN,NaN
< 20260913170330,NaN,NaN,NaN,0.210
< 20260913170331,NaN,NaN,NaN,NaN
< 20260913170332,NaN,NaN,NaN,NaN
< 20260913170333,NaN,NaN,NaN,NaN
< 20260913170334,NaN,NaN,NaN,NaN
< 20260913170335,NaN,NaN,NaN,0.211
< 20260913170336,NaN,NaN,NaN,NaN
< 20260913170337,NaN,NaN,NaN,NaN
< 20260913170338,NaN,NaN,NaN,NaN
< 20260913170339,NaN,NaN,NaN,NaN
< 20260913170340,NaN,NaN,NaN,0.212
< 20260913170341,NaN,NaN,NaN,NaN
< 20260913170342,NaN,NaN,NaN,NaN
< 20260913170343,NaN,NaN,NaN,NaN
< 20260913170344,NaN,NaN,NaN,NaN
< 20260913170345,NaN,NaN,NaN,0.210
< 20260913170346,NaN,NaN,NaN,NaN
< 20260913170347,NaN,NaN,NaN,NaN
< 20260913170348,NaN,NaN,NaN,NaN
< 20260913170349,NaN,NaN,NaN,NaN
< 20260913170350,NaN,NaN,NaN,0.212
< 20260913170351,NaN,NaN,NaN,NaN
< 20260913170352,NaN,NaN,NaN,NaN
< 20260913170353,NaN,NaN,NaN,NaN
< 20260913170354,NaN,NaN,NaN,NaN
< 20260913170355,NaN,NaN,NaN,0.210
< 20260913170356,NaN,NaN,NaN,NaN
< 20260913170357,NaN,NaN,NaN,NaN
< 20260913170358,NaN,NaN,NaN,NaN
< 20260913170359,NaN,NaN,NaN,NaN
< 20260913170400,NaN,NaN,NaN,0.212
< 20260913170401,NaN,NaN,NaN,NaN
< 20260913170402,NaN,NaN,NaN,NaN
< 20260913170403,NaN,NaN,NaN,NaN
< 20260913170404,NaN,NaN,NaN,NaN
< 20260913170405,NaN,NaN,NaN,0.212
< 20260913170406,NaN,NaN,NaN,NaN
< 20260913170407,NaN,NaN,NaN,NaN
< 20260913170408,NaN,NaN,NaN,NaN
< 20260913170409,NaN,NaN,NaN,NaN
< 20260913170410,NaN,NaN,NaN,0.212
< 20260913170411,NaN,NaN,NaN,NaN
< 20260913170412,NaN,NaN,NaN,NaN
< 20260913170413,NaN,NaN,NaN,NaN
< 20260913170414,NaN,NaN,NaN,NaN
< 20260913170415,NaN,NaN,NaN,0.212
< 20260913170416,NaN,NaN,NaN,NaN
< 20260913170417,NaN,NaN,NaN,NaN
< 20260913170418,NaN,NaN,NaN,NaN
< 20260913170419,NaN,NaN,NaN,NaN
< 20260913170420,NaN,NaN,NaN,0.212
< 20260913170421,NaN,NaN,NaN,NaN
< 20260913170422,NaN,NaN,NaN,NaN
< 20260913170423,NaN,NaN,NaN,NaN
< 20260913170424,NaN,NaN,NaN,NaN
< 20260913170425,NaN,NaN,NaN,0.212
< 20260913170426,NaN,NaN,NaN,NaN
< 20260913170427,NaN,NaN,NaN,NaN
< 20260913170428,NaN,NaN,NaN,NaN
< 20260913170429,NaN,NaN,NaN,NaN
< 20260913170430,NaN,NaN,NaN,0.211
< 20260913170431,NaN,NaN,NaN,NaN
< 20260913170432,NaN,NaN,NaN,NaN
< 20260913170433,NaN,NaN,NaN,NaN
< 20260913170434,NaN,NaN,NaN,NaN
< 20260913170435,NaN,NaN,NaN,0.212
< 20260913170436,NaN,NaN,NaN,NaN
< 20260913170437,NaN,NaN,NaN,NaN
< 20260913170438,NaN,NaN,NaN,NaN
< 20260913170439,NaN,NaN,NaN,NaN
< 20260913170440,NaN,NaN,NaN,0.210
< 20260913170441,NaN,NaN,NaN,NaN
< 20260913170442,NaN,NaN,NaN,NaN
< 20260913170443,NaN,NaN,NaN,NaN
< 20260913170444,NaN,NaN,NaN,NaN
< 20260913170445,NaN,NaN,NaN,0.210
< 20260913170446,NaN,NaN,NaN,NaN
< 20260913170447,NaN,NaN,NaN,NaN
< 20260913170448,NaN,NaN,NaN,NaN
< 20260913170449,NaN,NaN,NaN,NaN
< 20260913170450,NaN,NaN,NaN,0.209
< 20260913170451,NaN,NaN,NaN,NaN
< 20260913170452,NaN,NaN,NaN,NaN
< 20260913170453,NaN,NaN,NaN,NaN
< 20260913170454,NaN,NaN,NaN,NaN
< 20260913170455,NaN,NaN,NaN,0.211
< 20260913170456,NaN,NaN,NaN,NaN
< 20260913170457,NaN,NaN,NaN,NaN
< 20260913170458,NaN,NaN,NaN,NaN
< 20260913170459,NaN,NaN,NaN,NaN
< 20260913170500,NaN,NaN,NaN,0.209
< 20260913170501,NaN,NaN,NaN,NaN
< 20260913170502,NaN,NaN,NaN,NaN
< 20260913170503,NaN,NaN,NaN,NaN
< 20260913170504,NaN,NaN,NaN,NaN
< 20260913170505,NaN,NaN,NaN,0.210
< 20260913170506,NaN,NaN,NaN,NaN
< 20260913170507,NaN,NaN,NaN,NaN
< 20260913170508,NaN,NaN,NaN,NaN
< 20260913170509,NaN,NaN,NaN,NaN
< 20260913170510,NaN,NaN,NaN,0.211
< 20260913170511,NaN,NaN,NaN,NaN
< 20260913170512,NaN,NaN,NaN,NaN
< 20260913170513,NaN,NaN,NaN,NaN
< 20260913170514,NaN,NaN,NaN,NaN
< 20260913170515,NaN,NaN,NaN,0.209
< 20260913170516,NaN,NaN,NaN,NaN
< 20260913170517,NaN,NaN,NaN,NaN
< 20260913170518,NaN,NaN,NaN,NaN
< 20260913170519,NaN,NaN,NaN,NaN
< 20260913170520,NaN,NaN,NaN,0.210
< 20260913170521,NaN,NaN,NaN,NaN
< 20260913170522,NaN,NaN,NaN,NaN
< 20260913170523,NaN,NaN,NaN,NaN
< 20260913170524,NaN,NaN,NaN,NaN
< 20260913170525,NaN,NaN,NaN,0.211
< 20260913170526,NaN,NaN,NaN,NaN
< 20260913170527,NaN,NaN,NaN,NaN
< 20260913170528,NaN,NaN,NaN,NaN
< 20260913170529,NaN,NaN,NaN,NaN
< 20260913170530,NaN,NaN,NaN,0.210
< 20260913170531,NaN,NaN,NaN,NaN
< 20260913170532,NaN,NaN,NaN,NaN
< 20260913170533,NaN,NaN,NaN,NaN
< 20260913170534,NaN,NaN,NaN,NaN
< 20260913170535,NaN,NaN,NaN,0.208
< 20260913170536,NaN,NaN,NaN,NaN
< 20260913170537,NaN,NaN,NaN,NaN
< 20260913170538,NaN,NaN,NaN,NaN
< 20260913170539,NaN,NaN,NaN,NaN
< 20260913170540,NaN,NaN,NaN,0.212
< 20260913170541,NaN,NaN,NaN,NaN
< 20260913170542,NaN,NaN,NaN,NaN
< 20260913170543,NaN,NaN,NaN,NaN
< 20260913170544,NaN,NaN,NaN,NaN
< 20260913170545,NaN,NaN,NaN,0.213
< 20260913170546,NaN,NaN,NaN,NaN
< 20260913170547,NaN,NaN,NaN,NaN
< 20260913170548,NaN,NaN,NaN,NaN
< 20260913170549,NaN,NaN,NaN,NaN
< 20260913170550,NaN,NaN,NaN,0.213
< 20260913170551,NaN,NaN,NaN,NaN
< 20260913170552,NaN,NaN,NaN,NaN
< 20260913170553,NaN,NaN,NaN,NaN
< 20260913170554,NaN,NaN,NaN,NaN
< 20260913170555,NaN,NaN,NaN,0.212
< 20260913170556,NaN,NaN,NaN,NaN
< 20260913170557,NaN,NaN,NaN,NaN
< 20260913170558,NaN,NaN,NaN,NaN
< 20260913170559,NaN,NaN,NaN,NaN
< 20260913170600,NaN,NaN,NaN,0.213
< 20260913170601,NaN,NaN,NaN,NaN
< 20260913170602,NaN,NaN,NaN,NaN
< 20260913170603,NaN,NaN,NaN,NaN
< 20260913170604,NaN,NaN,NaN,NaN
< 20260913170605,NaN,NaN,NaN,0.213
< 20260913170606,NaN,NaN,NaN,NaN
< 20260913170607,NaN,NaN,NaN,NaN
< 20260913170608,NaN,NaN,NaN,NaN
< 20260913170609,NaN,NaN,NaN,NaN
< 20260913170610,NaN,NaN,NaN,0.212
< 20260913170611,NaN,NaN,NaN,NaN
< 20260913170612,NaN,NaN,NaN,NaN
< 20260913170613,NaN,NaN,NaN,NaN
< 20260913170614,NaN,NaN,NaN,NaN
< 20260913170615,NaN,NaN,NaN,0.212
< 20260913170616,NaN,NaN,NaN,NaN
< 20260913170617,NaN,NaN,NaN,NaN
< 20260913170618,NaN,NaN,NaN,NaN
< 20260913170619,NaN,NaN,NaN,NaN
< 20260913170620,NaN,NaN,NaN,0.214
< 20260913170621,NaN,NaN,NaN,NaN
< 20260913170622,NaN,NaN,NaN,NaN
< 20260913170623,NaN,NaN,NaN,NaN
< 20260913170624,NaN,NaN,NaN,NaN
< 20260913170625,NaN,NaN,NaN,0.212
< 20260913170626,NaN,NaN,NaN,NaN
< 20260913170627,NaN,NaN,NaN,NaN
< 20260913170628,NaN,NaN,NaN,NaN
< 20260913170629,NaN,NaN,NaN,NaN
< 20260913170630,NaN,NaN,NaN,0.213
< 20260913170631,NaN,NaN,NaN,NaN
< 20260913170632,NaN,NaN,NaN,NaN
< 20260913170633,NaN,NaN,NaN,NaN
< 20260913170634,NaN,NaN,NaN,NaN
< 20260913170635,NaN,NaN,NaN,0.213
< 20260913170636,NaN,NaN,NaN,NaN
< 20260913170637,NaN,NaN,NaN,NaN
< 20260913170638,NaN,NaN,NaN,NaN
< 20260913170639,NaN,NaN,NaN,NaN
< 20260913170640,NaN,NaN,NaN,0.212
< 20260913170641,NaN,NaN,NaN,NaN
< 20260913170642,NaN,NaN,NaN,NaN
< 20260913170643,NaN,NaN,NaN,NaN
< 20260913170644,NaN,NaN,NaN,NaN
< 20260913170645,NaN,NaN,NaN,0.212
< 20260913170646,NaN,NaN,NaN,NaN
< 20260913170647,NaN,NaN,NaN,NaN
< 20260913170648,NaN,NaN,NaN,NaN
< 20260913170649,NaN,NaN,NaN,NaN
< 20260913170650,NaN,NaN,NaN,0.217
< 20260913170651,NaN,NaN,NaN,NaN
< 20260913170652,NaN,NaN,NaN,NaN
< 20260913170653,NaN,NaN,NaN,NaN
< 20260913170654,NaN,NaN,NaN,NaN
< 20260913170655,NaN,NaN,NaN,0.216
< 20260913170656,NaN,NaN,NaN,NaN
< 20260913170657,NaN,NaN,NaN,NaN
< 20260913170658,NaN,NaN,NaN,NaN
< 20260913170659,NaN,NaN,NaN,NaN
< 20260913170700,NaN,NaN,NaN,0.217
< 20260913170701,NaN,NaN,NaN,NaN
< 20260913170702,NaN,NaN,NaN,NaN
< 20260913170703,NaN,NaN,NaN,NaN
< 20260913170704,NaN,NaN,NaN,NaN
< 20260913170705,NaN,NaN,NaN,0.217
< 20260913170706,NaN,NaN,NaN,NaN
< 20260913170707,NaN,NaN,NaN,NaN
< 20260913170708,NaN,NaN,NaN,NaN
< 20260913170709,NaN,NaN,NaN,NaN
< 20260913170710,NaN,NaN,NaN,0.218
< 20260913170711,NaN,NaN,NaN,NaN
< 20260913170712,NaN,NaN,NaN,NaN
< 20260913170713,NaN,NaN,NaN,NaN
< 20260913170714,NaN,NaN,NaN,NaN
< 20260913170715,NaN,NaN,NaN,0.217
< 20260913170716,NaN,NaN,NaN,NaN
< 20260913170717,NaN,NaN,NaN,NaN
< 20260913170718,NaN,NaN,NaN,NaN
< 20260913170719,NaN,NaN,NaN,NaN
< 20260913170720,NaN,NaN,NaN,0.217
< 20260913170721,NaN,NaN,NaN,NaN
< 20260913170722,NaN,NaN,NaN,NaN
< 20260913170723,NaN,NaN,NaN,NaN
< 20260913170724,NaN,NaN,NaN,NaN
< 20260913170725,NaN,NaN,NaN,0.217
< 20260913170726,NaN,NaN,NaN,NaN
< 20260913170727,NaN,NaN,NaN,NaN
< 20260913170728,NaN,NaN,NaN,NaN
< 20260913170729,NaN,NaN,NaN,NaN
< 20260913170730,NaN,NaN,NaN,0.217
< 20260913170731,NaN,NaN,NaN,NaN
< 20260913170732,NaN,NaN,NaN,NaN
< 20260913170733,NaN,NaN,NaN,NaN
< 20260913170734,NaN,NaN,NaN,NaN
< 20260913170735,NaN,NaN,NaN,0.216
< 20260913170736,NaN,NaN,NaN,NaN
< 20260913170737,NaN,NaN,NaN,NaN
< 20260913170738,NaN,NaN,NaN,NaN
< 20260913170739,NaN,NaN,NaN,NaN
< 20260913170740,NaN,NaN,NaN,0.216
< 20260913170741,NaN,NaN,NaN,NaN
< 20260913170742,NaN,NaN,NaN,NaN
< 20260913170743,NaN,NaN,NaN,NaN
< 20260913170744,NaN,NaN,NaN,NaN
< 20260913170745,NaN,NaN,NaN,0.217
< 20260913170746,NaN,NaN,NaN,NaN
< 20260913170747,NaN,NaN,NaN,NaN
< 20260913170748,NaN,NaN,NaN,NaN
< 20260913170749,NaN,NaN,NaN,NaN
< 20260913170750,NaN,NaN,NaN,0.217
< 20260913170751,NaN,NaN,NaN,NaN
< 20260913170752,NaN,NaN,NaN,NaN
< 20260913170753,NaN,NaN,NaN,NaN
< 20260913170754,NaN,NaN,NaN,NaN
< 20260913170755,NaN,NaN,NaN,0.215
< 20260913170756,NaN,NaN,NaN,NaN
< 20260913170757,NaN,NaN,NaN,NaN
< 20260913170758,NaN,NaN,NaN,NaN
< 20260913170759,NaN,NaN,NaN,NaN
< 20260913170800,NaN,NaN,NaN,0.216
< 20260913170801,NaN,NaN,NaN,NaN
< 20260913170802,NaN,NaN,NaN,NaN
< 20260913170803,NaN,NaN,NaN,NaN
< 20260913170804,NaN,NaN,NaN,NaN
< 20260913170805,NaN,NaN,NaN,0.215
< 20260913170806,NaN,NaN,NaN,NaN
< 20260913170807,NaN,NaN,NaN,NaN
< 20260913170808,NaN,NaN,NaN,NaN
< 20260913170809,NaN,NaN,NaN,NaN
< 20260913170810,NaN,NaN,NaN,0.215
< 20260913170811,NaN,NaN,NaN,NaN
< 20260913170812,NaN,NaN,NaN,NaN
< 20260913170813,NaN,NaN,NaN,NaN
< 20260913170814,NaN,NaN,NaN,NaN
< 20260913170815,NaN,NaN,NaN,0.215
< 20260913170816,NaN,NaN,NaN,NaN
< 20260913170817,NaN,NaN,NaN,NaN
< 20260913170818,NaN,NaN,NaN,NaN
< 20260913170819,NaN,NaN,NaN,NaN
< 20260913170820,NaN,NaN,NaN,0.215
< 20260913170821,NaN,NaN,NaN,NaN
< 20260913170822,NaN,NaN,NaN,NaN
< 20260913170823,NaN,NaN,NaN,NaN
< 20260913170824,NaN,NaN,NaN,NaN
< 20260913170825,NaN,NaN,NaN,0.215
< 20260913170826,NaN,NaN,NaN,NaN
< 20260913170827,NaN,NaN,NaN,NaN
< 20260913170828,NaN,NaN,NaN,NaN
< 20260913170829,NaN,NaN,NaN,NaN
< 20260913170830,NaN,NaN,NaN,0.212
< 20260913170831,NaN,NaN,NaN,NaN
< 20260913170832,NaN,NaN,NaN,NaN
< 20260913170833,NaN,NaN,NaN,NaN
< 20260913170834,NaN,NaN,NaN,NaN
< 20260913170835,NaN,NaN,NaN,0.212
< 20260913170836,NaN,NaN,NaN,NaN
< 20260913170837,NaN,NaN,NaN,NaN
< 20260913170838,NaN,NaN,NaN,NaN
< 20260913170839,NaN,NaN,NaN,NaN
< 20260913170840,NaN,NaN,NaN,0.210
< 20260913170841,NaN,NaN,NaN,NaN
< 20260913170842,NaN,NaN,NaN,NaN
< 20260913170843,NaN,NaN,NaN,NaN
< 20260913170844,NaN,NaN,NaN,NaN
< 20260913170845,NaN,NaN,NaN,0.209
< 20260913170846,NaN,NaN,NaN,NaN
< 20260913170847,NaN,NaN,NaN,NaN
< 20260913170848,NaN,NaN,NaN,NaN
< 20260913170849,NaN,NaN,NaN,NaN
< 20260913170850,NaN,NaN,NaN,0.210
< 20260913170851,NaN,NaN,NaN,NaN
< 20260913170852,NaN,NaN,NaN,NaN
< 20260913170853,NaN,NaN,NaN,NaN
< 20260913170854,NaN,NaN,NaN,NaN
< 20260913170855,NaN,NaN,NaN,0.210
< 20260913170856,NaN,NaN,NaN,NaN
< 20260913170857,NaN,NaN,NaN,NaN
< 20260913170858,NaN,NaN,NaN,NaN
< 20260913170859,NaN,NaN,NaN,NaN
< 20260913170900,NaN,NaN,NaN,0.212
< 20260913170901,NaN,NaN,NaN,NaN
< 20260913170902,NaN,NaN,NaN,NaN
< 20260913170903,NaN,NaN,NaN,NaN
< 20260913170904,NaN,NaN,NaN,NaN
< 20260913170905,NaN,NaN,NaN,0.211
< 20260913170906,NaN,NaN,NaN,NaN
< 20260913170907,NaN,NaN,NaN,NaN
< 20260913170908,NaN,NaN,NaN,NaN
< 20260913170909,NaN,NaN,NaN,NaN
< 20260913170910,NaN,NaN,NaN,0.212
< 20260913170911,NaN,NaN,NaN,NaN
< 20260913170912,NaN,NaN,NaN,NaN
< 20260913170913,NaN,NaN,NaN,NaN
< 20260913170914,NaN,NaN,NaN,NaN
< 20260913170915,NaN,NaN,NaN,0.212
< 20260913170916,NaN,NaN,NaN,NaN
< 20260913170917,NaN,NaN,NaN,NaN
< 20260913170918,NaN,NaN,NaN,NaN
< 20260913170919,NaN,NaN,NaN,NaN
< 20260913170920,NaN,NaN,NaN,0.212
< 20260913170921,NaN,NaN,NaN,NaN
< 20260913170922,NaN,NaN,NaN,NaN
< 20260913170923,NaN,NaN,NaN,NaN
< 20260913170924,NaN,NaN,NaN,NaN
< 20260913170925,NaN,NaN,NaN,0.212
< 20260913170926,NaN,NaN,NaN,NaN
< 20260913170927,NaN,NaN,NaN,NaN
< 20260913170928,NaN,NaN,NaN,NaN
< 20260913170929,NaN,NaN,NaN,NaN
< 20260913170930,NaN,NaN,NaN,0.212
< 20260913170931,NaN,NaN,NaN,NaN
< 20260913170932,NaN,NaN,NaN,NaN
< 20260913170933,NaN,NaN,NaN,NaN
< 20260913170934,NaN,NaN,NaN,NaN
< 20260913170935,NaN,NaN,NaN,0.211
< 20260913170936,NaN,NaN,NaN,NaN
< 20260913170937,NaN,NaN,NaN,NaN
< 20260913170938,NaN,NaN,NaN,NaN
< 20260913170939,NaN,NaN,NaN,NaN
< 20260913170940,NaN,NaN,NaN,0.209
< 20260913170941,NaN,NaN,NaN,NaN
< 20260913170942,NaN,NaN,NaN,NaN
< 20260913170943,NaN,NaN,NaN,NaN
< 20260913170944,NaN,NaN,NaN,NaN
< 20260913170945,NaN,NaN,NaN,0.211
< 20260913170946,NaN,NaN,NaN,NaN
< 20260913170947,NaN,NaN,NaN,NaN
< 20260913170948,NaN,NaN,NaN,NaN
< 20260913170949,NaN,NaN,NaN,NaN
< 20260913170950,NaN,NaN,NaN,0.209
< 20260913170951,NaN,NaN,NaN,NaN
< 20260913170952,NaN,NaN,NaN,NaN
< 20260913170953,NaN,NaN,NaN,NaN
< 20260913170954,NaN,NaN,NaN,NaN
< 20260913170955,NaN,NaN,NaN,0.210
< 20260913170956,NaN,NaN,NaN,NaN
< 20260913170957,NaN,NaN,NaN,NaN
< 20260913170958,NaN,NaN,NaN,NaN
< 20260913170959,NaN,NaN,NaN,NaN
< 20260913171000,NaN,NaN,NaN,0.208
< 20260913171001,NaN,NaN,NaN,NaN
< 20260913171002,NaN,NaN,NaN,NaN
< 20260913171003,NaN,NaN,NaN,NaN
< 20260913171004,NaN,NaN,NaN,NaN
< 20260913171005,NaN,NaN,NaN,0.212
< 20260913171006,NaN,NaN,NaN,NaN
< 20260913171007,NaN,NaN,NaN,NaN
< 20260913171008,NaN,NaN,NaN,NaN
< 20260913171009,NaN,NaN,NaN,NaN
< 20260913171010,NaN,NaN,NaN,0.210
< 20260913171011,NaN,NaN,NaN,NaN
< 20260913171012,NaN,NaN,NaN,NaN
< 20260913171013,NaN,NaN,NaN,NaN
< 20260913171014,NaN,NaN,NaN,NaN
< 20260913171015,NaN,NaN,NaN,0.211
< 20260913171016,NaN,NaN,NaN,NaN
< 20260913171017,NaN,NaN,NaN,NaN
< 20260913171018,NaN,NaN,NaN,NaN
< 20260913171019,NaN,NaN,NaN,NaN
< 20260913171020,NaN,NaN,NaN,0.210
< 20260913171021,NaN,NaN,NaN,NaN
< 20260913171022,NaN,NaN,NaN,NaN
< 20260913171023,NaN,NaN,NaN,NaN
< 20260913171024,NaN,NaN,NaN,NaN
< 20260913171025,NaN,NaN,NaN,0.211
< 20260913171026,NaN,NaN,NaN,NaN
< 20260913171027,NaN,NaN,NaN,NaN
< 20260913171028,NaN,NaN,NaN,NaN
< 20260913171029,NaN,NaN,NaN,NaN
< 20260913171030,NaN,NaN,NaN,0.211
< 20260913171031,NaN,NaN,NaN,NaN
< 20260913171032,NaN,NaN,NaN,NaN
< 20260913171033,NaN,NaN,NaN,NaN
< 20260913171034,NaN,NaN,NaN,NaN
< 20260913171035,NaN,NaN,NaN,0.210
< 20260913171036,NaN,NaN,NaN,NaN
< 20260913171037,NaN,NaN,NaN,NaN
< 20260913171038,NaN,NaN,NaN,NaN
< 20260913171039,NaN,NaN,NaN,NaN
< 20260913171040,NaN,NaN,NaN,0.213
< 20260913171041,NaN,NaN,NaN,NaN
< 20260913171042,NaN,NaN,NaN,NaN
< 20260913171043,NaN,NaN,NaN,NaN
< 20260913171044,NaN,NaN,NaN,NaN
< 20260913171045,NaN,NaN,NaN,0.212
< 20260913171046,NaN,NaN,NaN,NaN
< 20260913171047,NaN,NaN,NaN,NaN
< 20260913171048,NaN,NaN,NaN,NaN
< 20260913171049,NaN,NaN,NaN,NaN
< 20260913171050,NaN,NaN,NaN,0.213
< 20260913171051,NaN,NaN,NaN,NaN
< 20260913171052,NaN,NaN,NaN,NaN
< 20260913171053,NaN,NaN,NaN,NaN
< 20260913171054,NaN,NaN,NaN,NaN
< 20260913171055,NaN,NaN,NaN,0.212
< 20260913171056,NaN,NaN,NaN,NaN
< 20260913171057,NaN,NaN,NaN,NaN
< 20260913171058,NaN,NaN,NaN,NaN
< 20260913171059,NaN,NaN,NaN,NaN
< 20260913171100,NaN,NaN,NaN,0.212
< 20260913171101,NaN,NaN,NaN,NaN
< 20260913171102,NaN,NaN,NaN,NaN
< 20260913171103,NaN,NaN,NaN,NaN
< 20260913171104,NaN,NaN,NaN,NaN
< 20260913171105,NaN,NaN,NaN,0.213
< 20260913171106,NaN,NaN,NaN,NaN
< 20260913171107,NaN,NaN,NaN,NaN
< 20260913171108,NaN,NaN,NaN,NaN
< 20260913171109,NaN,NaN,NaN,NaN
< 20260913171110,NaN,NaN,NaN,0.212
< 20260913171111,NaN,NaN,NaN,NaN
< 20260913171112,NaN,NaN,NaN,NaN
< 20260913171113,NaN,NaN,NaN,NaN
< 20260913171114,NaN,NaN,NaN,NaN
< 20260913171115,NaN,NaN,NaN,0.211
< 20260913171116,NaN,NaN,NaN,NaN
< 20260913171117,NaN,NaN,NaN,NaN
< 20260913171118,NaN,NaN,NaN,NaN
< 20260913171119,NaN,NaN,NaN,NaN
< 20260913171120,NaN,NaN,NaN,0.213
< 20260913171121,NaN,NaN,NaN,NaN
< 20260913171122,NaN,NaN,NaN,NaN
< 20260913171123,NaN,NaN,NaN,NaN
< 20260913171124,NaN,NaN,NaN,NaN
< 20260913171125,NaN,NaN,NaN,0.212
< 20260913171126,NaN,NaN,NaN,NaN
< 20260913171127,NaN,NaN,NaN,NaN
< 20260913171128,NaN,NaN,NaN,NaN
< 20260913171129,NaN,NaN,NaN,NaN
< 20260913171130,NaN,NaN,NaN,0.212
< 20260913171131,NaN,NaN,NaN,NaN
< 20260913171132,NaN,NaN,NaN,NaN
< 20260913171133,NaN,NaN,NaN,NaN
< 20260913171134,NaN,NaN,NaN,NaN
< 20260913171135,NaN,NaN,NaN,0.212
< 20260913171136,NaN,NaN,NaN,NaN
< 20260913171137,NaN,NaN,NaN,NaN
< 20260913171138,NaN,NaN,NaN,NaN
< 20260913171139,NaN,NaN,NaN,NaN
< 20260913171140,NaN,NaN,NaN,0.211
< 20260913171141,NaN,NaN,NaN,NaN
< 20260913171142,NaN,NaN,NaN,NaN
< 20260913171143,NaN,NaN,NaN,NaN
< 20260913171144,NaN,NaN,NaN,NaN
< 20260913171145,NaN,NaN,NaN,0.213
< 20260913171146,NaN,NaN,NaN,NaN
< 20260913171147,NaN,NaN,NaN,NaN
< 20260913171148,NaN,NaN,NaN,NaN
< 20260913171149,NaN,NaN,NaN,NaN
< 20260913171150,NaN,NaN,NaN,0.217
< 20260913171151,NaN,NaN,NaN,NaN
< 20260913171152,NaN,NaN,NaN,NaN
< 20260913171153,NaN,NaN,NaN,NaN
< 20260913171154,NaN,NaN,NaN,NaN
< 20260913171155,NaN,NaN,NaN,0.218
< 20260913171156,NaN,NaN,NaN,NaN
< 20260913171157,NaN,NaN,NaN,NaN
< 20260913171158,NaN,NaN,NaN,NaN
< 20260913171159,NaN,NaN,NaN,NaN
< 20260913171200,NaN,NaN,NaN,0.216
< 20260913171201,NaN,NaN,NaN,NaN
< 20260913171202,NaN,NaN,NaN,NaN
< 20260913171203,NaN,NaN,NaN,NaN
< 20260913171204,NaN,NaN,NaN,NaN
< 20260913171205,NaN,NaN,NaN,0.216
< 20260913171206,NaN,NaN,NaN,NaN
< 20260913171207,NaN,NaN,NaN,NaN
< 20260913171208,NaN,NaN,NaN,NaN
< 20260913171209,NaN,NaN,NaN,NaN
< 20260913171210,NaN,NaN,NaN,0.217
< 20260913171211,NaN,NaN,NaN,NaN
< 20260913171212,NaN,NaN,NaN,NaN
< 20260913171213,NaN,NaN,NaN,NaN
< 20260913171214,NaN,NaN,NaN,NaN
< 20260913171215,NaN,NaN,NaN,0.216
< 20260913171216,NaN,NaN,NaN,NaN
< 20260913171217,NaN,NaN,NaN,NaN
< 20260913171218,NaN,NaN,NaN,NaN
< 20260913171219,NaN,NaN,NaN,NaN
< 20260913171220,NaN,NaN,NaN,0.218
< 20260913171221,NaN,NaN,NaN,NaN
< 20260913171222,NaN,NaN,NaN,NaN
< 20260913171223,NaN,NaN,NaN,NaN
< 20260913171224,NaN,NaN,NaN,NaN
< 20260913171225,NaN,NaN,NaN,0.218
< 20260913171226,NaN,NaN,NaN,NaN
< 20260913171227,NaN,NaN,NaN,NaN
< 20260913171228,NaN,NaN,NaN,NaN
< 20260913171229,NaN,NaN,NaN,NaN
< 20260913171230,NaN,NaN,NaN,0.218
< 20260913171231,NaN,NaN,NaN,NaN
< 20260913171232,NaN,NaN,NaN,NaN
< 20260913171233,NaN,NaN,NaN,NaN
< 20260913171234,NaN,NaN,NaN,NaN
< 20260913171235,NaN,NaN,NaN,0.216
< 20260913171236,NaN,NaN,NaN,NaN
< 20260913171237,NaN,NaN,NaN,NaN
< 20260913171238,NaN,NaN,NaN,NaN
< 20260913171239,NaN,NaN,NaN,NaN
< 20260913171240,NaN,NaN,NaN,0.217
< 20260913171241,NaN,NaN,NaN,NaN
< 20260913171242,NaN,NaN,NaN,NaN
< 20260913171243,NaN,NaN,NaN,NaN
< 20260913171244,NaN,NaN,NaN,NaN
< 20260913171245,NaN,NaN,NaN,0.216
< 20260913171246,NaN,NaN,NaN,NaN
< 20260913171247,NaN,NaN,NaN,NaN
< 20260913171248,NaN,NaN,NaN,NaN
< 20260913171249,NaN,NaN,NaN,NaN
< 20260913171250,NaN,NaN,NaN,0.217
< 20260913171251,NaN,NaN,NaN,NaN
< 20260913171252,NaN,NaN,NaN,NaN
< 20260913171253,NaN,NaN,NaN,NaN
< 20260913171254,NaN,NaN,NaN,NaN
< 20260913171255,NaN,NaN,NaN,0.215
< 20260913171256,NaN,NaN,NaN,NaN
< 20260913171257,NaN,NaN,NaN,NaN
< 20260913171258,NaN,NaN,NaN,NaN
< 20260913171259,NaN,NaN,NaN,NaN
< 20260913171300,NaN,NaN,NaN,0.215
< 20260913171301,NaN,NaN,NaN,NaN
< 20260913171302,NaN,NaN,NaN,NaN
< 20260913171303,NaN,NaN,NaN,NaN
< 20260913171304,NaN,NaN,NaN,NaN
< 20260913171305,NaN,NaN,NaN,0.215
< 20260913171306,NaN,NaN,NaN,NaN
< 20260913171307,NaN,NaN,NaN,NaN
< 20260913171308,NaN,NaN,NaN,NaN
< 20260913171309,NaN,NaN,NaN,NaN
< 20260913171310,NaN,NaN,NaN,0.215
< 20260913171311,NaN,NaN,NaN,NaN
< 20260913171312,NaN,NaN,NaN,NaN
< 20260913171313,NaN,NaN,NaN,NaN
< 20260913171314,NaN,NaN,NaN,NaN
< 20260913171315,NaN,NaN,NaN,0.215
< 20260913171316,NaN,NaN,NaN,NaN
< 20260913171317,NaN,NaN,NaN,NaN
< 20260913171318,NaN,NaN,NaN,NaN
< 20260913171319,NaN,NaN,NaN,NaN
< 20260913171320,NaN,NaN,NaN,0.215
< 20260913171321,NaN,NaN,NaN,NaN
< 20260913171322,NaN,NaN,NaN,NaN
< 20260913171323,NaN,NaN,NaN,NaN
< 20260913171324,NaN,NaN,NaN,NaN
< 20260913171325,NaN,NaN,NaN,0.211
< 20260913171326,NaN,NaN,NaN,NaN
< 20260913171327,NaN,NaN,NaN,NaN
< 20260913171328,NaN,NaN,NaN,NaN
< 20260913171329,NaN,NaN,NaN,NaN
< 20260913171330,NaN,NaN,NaN,0.210
< 20260913171331,NaN,NaN,NaN,NaN
< 20260913171332,NaN,NaN,NaN,NaN
< 20260913171333,NaN,NaN,NaN,NaN
< 20260913171334,NaN,NaN,NaN,NaN
< 20260913171335,NaN,NaN,NaN,0.210
< 20260913171336,NaN,NaN,NaN,NaN
< 20260913171337,NaN,NaN,NaN,NaN
< 20260913171338,NaN,NaN,NaN,NaN
< 20260913171339,NaN,NaN,NaN,NaN
< 20260913171340,NaN,NaN,NaN,0.212
< 20260913171341,NaN,NaN,NaN,NaN
< 20260913171342,NaN,NaN,NaN,NaN
< 20260913171343,NaN,NaN,NaN,NaN
< 20260913171344,NaN,NaN,NaN,NaN
< 20260913171345,NaN,NaN,NaN,0.210
< 20260913171346,NaN,NaN,NaN,NaN
< 20260913171347,NaN,NaN,NaN,NaN
< 20260913171348,NaN,NaN,NaN,NaN
< 20260913171349,NaN,NaN,NaN,NaN
< 20260913171350,NaN,NaN,NaN,0.210
< 20260913171351,NaN,NaN,NaN,NaN
< 20260913171352,NaN,NaN,NaN,NaN
< 20260913171353,NaN,NaN,NaN,NaN
< 20260913171354,NaN,NaN,NaN,NaN
< 20260913171355,NaN,NaN,NaN,0.209
< 20260913171356,NaN,NaN,NaN,NaN
< 20260913171357,NaN,NaN,NaN,NaN
< 20260913171358,NaN,NaN,NaN,NaN
< 20260913171359,NaN,NaN,NaN,NaN
< 20260913171400,NaN,NaN,NaN,0.212
< 20260913171401,NaN,NaN,NaN,NaN
< 20260913171402,NaN,NaN,NaN,NaN
< 20260913171403,NaN,NaN,NaN,NaN
< 20260913171404,NaN,NaN,NaN,NaN
< 20260913171405,NaN,NaN,NaN,0.212
< 20260913171406,NaN,NaN,NaN,NaN
< 20260913171407,NaN,NaN,NaN,NaN
< 20260913171408,NaN,NaN,NaN,NaN
< 20260913171409,NaN,NaN,NaN,NaN
< 20260913171410,NaN,NaN,NaN,0.212
< 20260913171411,NaN,NaN,NaN,NaN
< 20260913171412,NaN,NaN,NaN,NaN
< 20260913171413,NaN,NaN,NaN,NaN
< 20260913171414,NaN,NaN,NaN,NaN
< 20260913171415,NaN,NaN,NaN,0.212
< 20260913171416,NaN,NaN,NaN,NaN
< 20260913171417,NaN,NaN,NaN,NaN
< 20260913171418,NaN,NaN,NaN,NaN
< 20260913171419,NaN,NaN,NaN,NaN
< 20260913171420,NaN,NaN,NaN,0.212
< 20260913171421,NaN,NaN,NaN,NaN
< 20260913171422,NaN,NaN,NaN,NaN
< 20260913171423,NaN,NaN,NaN,NaN
< 20260913171424,NaN,NaN,NaN,NaN
< 20260913171425,NaN,NaN,NaN,0.212
< 20260913171426,NaN,NaN,NaN,NaN
< 20260913171427,NaN,NaN,NaN,NaN
< 20260913171428,NaN,NaN,NaN,NaN
< 20260913171429,NaN,NaN,NaN,NaN
< 20260913171430,NaN,NaN,NaN,0.211
< 20260913171431,NaN,NaN,NaN,NaN
< 20260913171432,NaN,NaN,NaN,NaN
< 20260913171433,NaN,NaN,NaN,NaN
< 20260913171434,NaN,NaN,NaN,NaN
< 20260913171435,NaN,NaN,NaN,0.210
< 20260913171436,NaN,NaN,NaN,NaN
< 20260913171437,NaN,NaN,NaN,NaN
< 20260913171438,NaN,NaN,NaN,NaN
< 20260913171439,NaN,NaN,NaN,NaN
< 20260913171440,NaN,NaN,NaN,0.209
< 20260913171441,NaN,NaN,NaN,NaN
< 20260913171442,NaN,NaN,NaN,NaN
< 20260913171443,NaN,NaN,NaN,NaN
< 20260913171444,NaN,NaN,NaN,NaN
< 20260913171445,NaN,NaN,NaN,0.210
< 20260913171446,NaN,NaN,NaN,NaN
< 20260913171447,NaN,NaN,NaN,NaN
< 20260913171448,NaN,NaN,NaN,NaN
< 20260913171449,NaN,NaN,NaN,NaN
< 20260913171450,NaN,NaN,NaN,0.210
< 20260913171451,NaN,NaN,NaN,NaN
< 20260913171452,NaN,NaN,NaN,NaN
< 20260913171453,NaN,NaN,NaN,NaN
< 20260913171454,NaN,NaN,NaN,NaN
< 20260913171455,NaN,NaN,NaN,0.210
< 20260913171456,NaN,NaN,NaN,NaN
< 20260913171457,NaN,NaN,NaN,NaN
< 20260913171458,NaN,NaN,NaN,NaN
< 20260913171459,NaN,NaN,NaN,NaN
< 20260913171500,NaN,NaN,NaN,0.210
< 20260913171501,NaN,NaN,NaN,NaN
< 20260913171502,NaN,NaN,NaN,NaN
< 20260913171503,NaN,NaN,NaN,NaN
< 20260913171504,NaN,NaN,NaN,NaN
< 20260913171505,NaN,NaN,NaN,0.212
< 20260913171506,NaN,NaN,NaN,NaN
< 20260913171507,NaN,NaN,NaN,NaN
< 20260913171508,NaN,NaN,NaN,NaN
< 20260913171509,NaN,NaN,NaN,NaN
< 20260913171510,NaN,NaN,NaN,0.211
< 20260913171511,NaN,NaN,NaN,NaN
< 20260913171512,NaN,NaN,NaN,NaN
< 20260913171513,NaN,NaN,NaN,NaN
< 20260913171514,NaN,NaN,NaN,NaN
< 20260913171515,NaN,NaN,NaN,0.211
< 20260913171516,NaN,NaN,NaN,NaN
< 20260913171517,NaN,NaN,NaN,NaN
< 20260913171518,NaN,NaN,NaN,NaN
< 20260913171519,NaN,NaN,NaN,NaN
< 20260913171520,NaN,NaN,NaN,0.211
< 20260913171521,NaN,NaN,NaN,NaN
< 20260913171522,NaN,NaN,NaN,NaN
< 20260913171523,NaN,NaN,NaN,NaN
< 20260913171524,NaN,NaN,NaN,NaN
< 20260913171525,NaN,NaN,NaN,0.211
< 20260913171526,NaN,NaN,NaN,NaN
< 20260913171527,NaN,NaN,NaN,NaN
< 20260913171528,NaN,NaN,NaN,NaN
< 20260913171529,NaN,NaN,NaN,NaN
< 20260913171530,NaN,NaN,NaN,0.210
< 20260913171531,NaN,NaN,NaN,NaN
< 20260913171532,NaN,NaN,NaN,NaN
< 20260913171533,NaN,NaN,NaN,NaN
< 20260913171534,NaN,NaN,NaN,NaN
< 20260913171535,NaN,NaN,NaN,0.209
< 20260913171536,NaN,NaN,NaN,NaN
< 20260913171537,NaN,NaN,NaN,NaN
< 20260913171538,NaN,NaN,NaN,NaN
< 20260913171539,NaN,NaN,NaN,NaN
< 20260913171540,NaN,NaN,NaN,0.213
< 20260913171541,NaN,NaN,NaN,NaN
< 20260913171542,NaN,NaN,NaN,NaN
< 20260913171543,NaN,NaN,NaN,NaN
< 20260913171544,NaN,NaN,NaN,NaN
< 20260913171545,NaN,NaN,NaN,0.212
< 20260913171546,NaN,NaN,NaN,NaN
< 20260913171547,NaN,NaN,NaN,NaN
< 20260913171548,NaN,NaN,NaN,NaN
< 20260913171549,NaN,NaN,NaN,NaN
< 20260913171550,NaN,NaN,NaN,0.213
< 20260913171551,NaN,NaN,NaN,NaN
< 20260913171552,NaN,NaN,NaN,NaN
< 20260913171553,NaN,NaN,NaN,NaN
< 20260913171554,NaN,NaN,NaN,NaN
< 20260913171555,NaN,NaN,NaN,0.212
< 20260913171556,NaN,NaN,NaN,NaN
< 20260913171557,NaN,NaN,NaN,NaN
< 20260913171558,NaN,NaN,NaN,NaN
< 20260913171559,NaN,NaN,NaN,NaN
< 20260913171600,NaN,NaN,NaN,0.213
< 20260913171601,NaN,NaN,NaN,NaN
< 20260913171602,NaN,NaN,NaN,NaN
< 20260913171603,NaN,NaN,NaN,NaN
< 20260913171604,NaN,NaN,NaN,NaN
< 20260913171605,NaN,NaN,NaN,0.212
< 20260913171606,NaN,NaN,NaN,NaN
< 20260913171607,NaN,NaN,NaN,NaN
< 20260913171608,NaN,NaN,NaN,NaN
< 20260913171609,NaN,NaN,NaN,NaN
< 20260913171610,NaN,NaN,NaN,0.212
< 20260913171611,NaN,NaN,NaN,NaN
< 20260913171612,NaN,NaN,NaN,NaN
< 20260913171613,NaN,NaN,NaN,NaN
< 20260913171614,NaN,NaN,NaN,NaN
< 20260913171615,NaN,NaN,NaN,0.213
< 20260913171616,NaN,NaN,NaN,NaN
< 20260913171617,NaN,NaN,NaN,NaN
< 20260913171618,NaN,NaN,NaN,NaN
< 20260913171619,NaN,NaN,NaN,NaN
< 20260913171620,NaN,NaN,NaN,0.213
< 20260913171621,NaN,NaN,NaN,NaN
< 20260913171622,NaN,NaN,NaN,NaN
< 20260913171623,NaN,NaN,NaN,NaN
< 20260913171624,NaN,NaN,NaN,NaN
< 20260913171625,NaN,NaN,NaN,0.212
< 20260913171626,NaN,NaN,NaN,NaN
< 20260913171627,NaN,NaN,NaN,NaN
< 20260913171628,NaN,NaN,NaN,NaN
---
> 20260913170155,8,415.798,13.461,0.216
> 20260913170156,8,415.798,13.341,NaN
> 20260913170157,8,415.752,13.341,NaN
> 20260913170158,8,415.752,13.341,NaN
> 20260913170159,8,415.752,13.341,NaN
> 20260913170200,8,415.752,13.341,0.217
> 20260913170201,7,415.752,13.385,NaN
> 20260913170202,7,415.607,13.385,NaN
> 20260913170203,7,415.607,13.385,NaN
> 20260913170204,7,415.607,13.385,NaN
> 20260913170205,7,415.607,13.385,0.217
> 20260913170206,NaN,415.607,13.394,NaN
> 20260913170207,7,415.500,13.394,NaN
> 20260913170208,7,415.500,13.394,NaN
> 20260913170209,7,415.500,13.394,NaN
> 20260913170210,7,415.500,13.362,0.217
> 20260913170211,7,413.724,13.362,NaN
> 20260913170212,7,413.724,13.362,NaN
> 20260913170213,7,413.724,13.362,NaN
> 20260913170214,7,413.724,13.362,NaN
> 20260913170215,7,413.724,13.318,0.218
> 20260913170216,7,413.429,13.318,NaN
> 20260913170217,7,413.429,13.318,NaN
> 20260913170218,7,413.429,13.318,NaN
> 20260913170219,7,413.429,13.312,NaN
> 20260913170220,7,413.330,13.312,0.217
> 20260913170221,7,413.330,13.312,NaN
> 20260913170222,7,413.330,13.312,NaN
> 20260913170223,7,413.330,13.312,NaN
> 20260913170224,7,413.330,13.306,NaN
> 20260913170225,7,413.338,13.306,0.218
> 20260913170226,7,413.338,13.306,NaN
> 20260913170227,7,413.338,13.306,NaN
> 20260913170228,7,413.338,13.272,NaN
> 20260913170229,7,413.282,13.272,NaN
> 20260913170230,7,413.282,13.272,0.218
> 20260913170231,7,413.282,13.272,NaN
> 20260913170232,7,413.282,13.272,NaN
> 20260913170233,7,413.282,13.284,NaN
> 20260913170234,7,413.245,13.284,NaN
> 20260913170235,6,413.245,13.284,0.218
> 20260913170236,6,413.245,13.284,NaN
> 20260913170237,6,413.245,13.284,NaN
> 20260913170238,6,413.245,13.296,NaN
> 20260913170239,6,413.161,13.296,NaN
> 20260913170240,6,413.161,13.296,0.218
> 20260913170241,6,413.161,13.296,NaN
> 20260913170242,6,413.161,13.266,NaN
> 20260913170243,6,412.420,13.266,NaN
> 20260913170244,6,412.420,13.266,NaN
> 20260913170245,6,412.420,13.266,0.218
> 20260913170246,6,412.420,13.266,NaN
> 20260913170247,6,412.420,13.229,NaN
> 20260913170248,6,412.371,13.229,NaN
> 20260913170249,6,412.371,13.229,NaN
> 20260913170250,6,412.371,13.229,0.218
> 20260913170251,6,412.371,13.226,NaN
> 20260913170252,6,412.357,13.226,NaN
> 20260913170253,6,412.357,13.226,NaN
> 20260913170254,6,412.357,13.226,NaN
> 20260913170255,6,412.357,13.226,0.216
> 20260913170256,6,412.357,13.207,NaN
> 20260913170257,6,412.280,13.207,NaN
> 20260913170258,6,412.280,13.207,NaN
> 20260913170259,6,412.280,13.207,NaN
> 20260913170300,6,412.280,13.226,0.216
> 20260913170301,6,412.298,13.226,NaN
> 20260913170302,6,412.298,13.226,NaN
> 20260913170303,6,412.298,13.226,NaN
> 20260913170304,6,412.298,13.226,NaN
> 20260913170305,6,412.298,13.238,0.216
> 20260913170306,5,412.325,13.238,NaN
> 20260913170307,5,412.325,13.238,NaN
> 20260913170308,5,412.325,13.238,NaN
> 20260913170309,5,412.325,13.238,NaN
> 20260913170310,5,412.138,13.238,0.215
> 20260913170311,5,412.138,13.238,NaN
> 20260913170312,5,412.138,13.238,NaN
> 20260913170313,5,412.138,13.238,NaN
> 20260913170314,5,412.138,13.225,NaN
> 20260913170315,5,411.705,13.225,0.215
> 20260913170316,5,411.705,13.225,NaN
> 20260913170317,5,411.705,13.225,NaN
> 20260913170318,5,411.705,13.209,NaN
> 20260913170319,5,411.681,13.209,NaN
> 20260913170320,5,411.681,13.209,0.216
> 20260913170321,5,411.681,13.209,NaN
> 20260913170322,5,411.681,13.209,NaN
> 20260913170323,5,411.681,13.204,NaN
> 20260913170324,5,411.575,13.204,NaN
> 20260913170325,5,411.575,13.204,0.215
> 20260913170326,5,411.575,13.204,NaN
> 20260913170327,5,411.575,13.188,NaN
> 20260913170328,5,411.445,13.188,NaN
> 20260913170329,5,411.445,13.188,NaN
> 20260913170330,5,411.445,13.188,0.210
> 20260913170331,5,411.445,13.188,NaN
> 20260913170332,5,411.445,13.225,NaN
> 20260913170333,5,411.591,13.225,NaN
> 20260913170334,5,411.591,13.225,NaN
> 20260913170335,5,411.591,13.225,0.211
> 20260913170336,4,411.591,13.262,NaN
> 20260913170337,4,411.598,13.262,NaN
> 20260913170338,4,411.598,13.262,NaN
> 20260913170339,4,411.598,13.262,NaN
> 20260913170340,4,411.598,13.262,0.212
> 20260913170341,4,411.598,13.260,NaN
> 20260913170342,4,411.417,13.260,NaN
> 20260913170343,4,411.417,13.260,NaN
> 20260913170344,4,411.417,13.260,NaN
> 20260913170345,4,411.417,13.218,0.210
> 20260913170346,4,411.189,13.218,NaN
> 20260913170347,4,411.189,13.218,NaN
> 20260913170348,4,411.189,13.218,NaN
> 20260913170349,4,411.189,13.218,NaN
> 20260913170350,4,411.189,13.191,0.212
> 20260913170351,4,411.197,13.191,NaN
> 20260913170352,4,411.197,13.191,NaN
> 20260913170353,4,411.197,13.191,NaN
> 20260913170354,4,411.197,13.187,NaN
> 20260913170355,4,411.221,13.187,0.210
> 20260913170356,4,411.221,13.187,NaN
> 20260913170357,4,411.221,13.187,NaN
> 20260913170358,4,411.221,13.187,NaN
> 20260913170359,4,411.221,13.173,NaN
> 20260913170400,4,411.194,13.173,0.212
> 20260913170401,4,411.194,13.173,NaN
> 20260913170402,4,411.194,13.173,NaN
> 20260913170403,4,411.194,13.159,NaN
> 20260913170404,4,411.199,13.159,NaN
> 20260913170405,4,411.199,13.159,0.212
> 20260913170406,4,411.199,13.159,NaN
> 20260913170407,4,411.199,13.159,NaN
> 20260913170408,4,411.199,13.108,NaN
> 20260913170409,3,411.173,13.108,NaN
> 20260913170410,3,411.173,13.108,0.212
> 20260913170411,3,411.173,13.108,NaN
> 20260913170412,3,411.173,13.116,NaN
> 20260913170413,3,411.163,13.116,NaN
> 20260913170414,3,411.163,13.116,NaN
> 20260913170415,3,411.163,13.116,0.212
> 20260913170416,3,411.163,13.116,NaN
> 20260913170417,3,411.163,13.084,NaN
> 20260913170418,3,411.174,13.084,NaN
> 20260913170419,3,411.174,13.084,NaN
> 20260913170420,3,411.174,13.084,0.212
> 20260913170421,3,411.174,13.078,NaN
> 20260913170422,3,411.158,13.078,NaN
> 20260913170423,3,411.158,13.078,NaN
> 20260913170424,3,411.158,13.078,NaN
> 20260913170425,3,411.158,13.078,0.212
> 20260913170426,3,411.158,13.070,NaN
> 20260913170427,3,411.188,13.070,NaN
> 20260913170428,3,411.188,13.070,NaN
> 20260913170429,3,411.188,13.070,NaN
> 20260913170430,3,411.188,13.067,0.211
> 20260913170431,3,411.196,13.067,NaN
> 20260913170432,3,411.196,13.067,NaN
> 20260913170433,3,411.196,13.067,NaN
> 20260913170434,3,411.196,13.067,NaN
> 20260913170435,3,411.196,13.057,0.212
> 20260913170436,3,411.153,13.057,NaN
> 20260913170437,3,411.153,13.057,NaN
> 20260913170438,3,411.153,13.057,NaN
> 20260913170439,3,411.153,13.057,NaN
> 20260913170440,3,411.153,13.077,0.210
> 20260913170441,3,411.187,13.077,NaN
> 20260913170442,2,411.187,13.077,NaN
> 20260913170443,2,411.187,13.077,NaN
> 20260913170444,2,411.187,13.045,NaN
> 20260913170445,2,411.234,13.045,0.210
> 20260913170446,2,411.234,13.045,NaN
> 20260913170447,2,411.234,13.045,NaN
> 20260913170448,2,411.234,13.021,NaN
> 20260913170449,2,411.275,13.021,NaN
> 20260913170450,2,411.275,13.021,0.209
> 20260913170451,2,411.275,13.021,NaN
> 20260913170452,2,411.275,13.021,NaN
> 20260913170453,2,411.275,13.020,NaN
> 20260913170454,2,411.284,13.020,NaN
> 20260913170455,2,411.284,13.020,0.211
> 20260913170456,2,411.284,13.020,NaN
> 20260913170457,2,411.284,13.020,NaN
> 20260913170458,2,411.284,13.004,NaN
> 20260913170459,2,411.287,13.004,NaN
> 20260913170500,2,411.287,13.004,0.209
> 20260913170501,2,411.287,13.004,NaN
> 20260913170502,2,411.287,13.012,NaN
> 20260913170503,2,411.344,13.012,NaN
> 20260913170504,2,411.344,13.012,NaN
> 20260913170505,2,411.344,13.012,0.210
> 20260913170506,2,411.344,13.012,NaN
> 20260913170507,2,411.344,13.019,NaN
> 20260913170508,2,411.444,13.019,NaN
> 20260913170509,2,411.444,13.019,NaN
> 20260913170510,2,411.444,13.019,0.211
> 20260913170511,2,411.444,12.971,NaN
> 20260913170512,2,411.298,12.971,NaN
> 20260913170513,1,411.298,12.971,NaN
> 20260913170514,1,411.298,12.971,NaN
> 20260913170515,1,411.298,12.971,0.209
> 20260913170516,1,411.298,12.948,NaN
> 20260913170517,1,411.359,12.948,NaN
> 20260913170518,1,411.359,12.948,NaN
> 20260913170519,1,411.359,12.948,NaN
> 20260913170520,1,411.359,12.955,0.210
> 20260913170521,1,411.406,12.955,NaN
> 20260913170522,1,411.406,12.955,NaN
> 20260913170523,1,411.406,12.955,NaN
> 20260913170524,1,411.406,12.955,NaN
> 20260913170525,1,411.406,12.943,0.211
> 20260913170526,1,411.416,12.943,NaN
> 20260913170527,1,411.416,12.943,NaN
> 20260913170528,1,411.416,12.943,NaN
> 20260913170529,1,411.416,12.950,NaN
> 20260913170530,1,411.405,12.950,0.210
> 20260913170531,1,411.405,12.950,NaN
> 20260913170532,1,411.405,12.950,NaN
> 20260913170533,1,411.405,12.950,NaN
> 20260913170534,1,411.405,12.954,NaN
> 20260913170535,1,411.407,12.954,0.208
> 20260913170536,1,411.407,12.954,NaN
> 20260913170537,1,411.407,12.954,NaN
> 20260913170538,1,411.407,12.954,NaN
> 20260913170539,1,411.407,12.978,NaN
> 20260913170540,1,411.612,12.978,0.212
> 20260913170541,1,411.612,12.978,NaN
> 20260913170542,1,411.612,12.978,NaN
> 20260913170543,1,411.612,12.920,NaN
> 20260913170544,NaN,411.337,12.920,NaN
> 20260913170545,NaN,411.337,12.920,0.213
> 20260913170546,NaN,411.337,12.920,NaN
> 20260913170547,NaN,411.337,12.920,NaN
> 20260913170548,NaN,411.337,12.898,NaN
> 20260913170549,NaN,411.230,12.898,NaN
> 20260913170550,NaN,411.230,12.898,0.213
> 20260913170551,NaN,411.230,12.898,NaN
> 20260913170552,NaN,411.230,13.022,NaN
> 20260913170553,NaN,411.556,13.022,NaN
> 20260913170554,9,411.556,13.022,NaN
> 20260913170555,9,411.556,13.022,0.212
> 20260913170556,9,411.556,13.022,NaN
> 20260913170557,9,411.556,13.169,NaN
> 20260913170558,9,413.185,13.169,NaN
> 20260913170559,9,413.185,13.169,NaN
> 20260913170600,9,413.185,13.169,0.213
> 20260913170601,9,413.185,13.169,NaN
> 20260913170602,9,413.185,13.342,NaN
> 20260913170603,9,416.398,13.342,NaN
> 20260913170604,9,416.398,13.342,NaN
> 20260913170605,9,416.398,13.342,0.213
> 20260913170606,9,416.398,13.481,NaN
> 20260913170607,9,416.838,13.481,NaN
> 20260913170608,9,416.838,13.481,NaN
> 20260913170609,9,416.838,13.481,NaN
> 20260913170610,9,416.838,13.481,0.212
> 20260913170611,9,416.838,13.550,NaN
> 20260913170612,9,416.912,13.550,NaN
> 20260913170613,9,416.912,13.550,NaN
> 20260913170614,9,416.912,13.550,NaN
> 20260913170615,9,416.912,13.575,0.212
> 20260913170616,9,416.970,13.575,NaN
> 20260913170617,9,416.970,13.575,NaN
> 20260913170618,9,416.970,13.575,NaN
> 20260913170619,9,416.970,13.575,NaN
> 20260913170620,9,416.970,13.561,0.214
> 20260913170621,9,416.885,13.561,NaN
> 20260913170622,9,416.885,13.561,NaN
> 20260913170623,9,416.885,13.561,NaN
> 20260913170624,9,416.885,13.584,NaN
> 20260913170625,9,416.937,13.584,0.212
> 20260913170626,9,416.937,13.584,NaN
> 20260913170627,9,416.937,13.584,NaN
> 20260913170628,8,416.937,13.593,NaN
> 20260913170629,8,417.028,13.593,NaN
> 20260913170630,8,417.028,13.593,0.213
> 20260913170631,8,417.028,13.593,NaN
> 20260913170632,8,417.028,13.593,NaN
> 20260913170633,8,417.028,13.597,NaN
> 20260913170634,8,416.846,13.597,NaN
> 20260913170635,8,416.846,13.597,0.213
> 20260913170636,8,416.846,13.597,NaN
> 20260913170637,8,416.846,13.597,NaN
> 20260913170638,8,416.846,13.514,NaN
> 20260913170639,8,414.877,13.514,NaN
> 20260913170640,8,414.877,13.514,0.212
> 20260913170641,8,414.877,13.514,NaN
> 20260913170642,8,414.877,13.415,NaN
> 20260913170643,8,414.805,13.415,NaN
> 20260913170644,8,414.805,13.415,NaN
> 20260913170645,8,414.805,13.415,0.212
> 20260913170646,8,414.805,13.415,NaN
> 20260913170647,8,414.805,13.363,NaN
> 20260913170648,8,414.871,13.363,NaN
> 20260913170649,8,414.871,13.363,NaN
> 20260913170650,8,414.871,13.363,0.217
> 20260913170651,8,414.871,13.352,NaN
> 20260913170652,8,414.917,13.352,NaN
> 20260913170653,8,414.917,13.352,NaN
> 20260913170654,8,414.917,13.352,NaN
> 20260913170655,8,414.917,13.352,0.216
> 20260913170656,8,414.917,13.231,NaN
> 20260913170657,8,415.031,13.231,NaN
> 20260913170658,8,415.031,13.231,NaN
> 20260913170659,7,415.031,13.231,NaN
> 20260913170700,7,415.031,13.252,0.217
> 20260913170701,7,415.010,13.252,NaN
> 20260913170702,7,415.010,13.252,NaN
> 20260913170703,7,415.010,13.252,NaN
> 20260913170704,7,415.010,13.252,NaN
> 20260913170705,7,415.010,13.270,0.217
> 20260913170706,7,414.879,13.270,NaN
> 20260913170707,7,414.879,13.270,NaN
> 20260913170708,7,414.879,13.270,NaN
> 20260913170709,7,414.879,13.253,NaN
> 20260913170710,7,412.840,13.253,0.218
> 20260913170711,7,412.840,13.253,NaN
> 20260913170712,7,412.840,13.253,NaN
> 20260913170713,7,412.840,13.253,NaN
> 20260913170714,7,412.840,13.223,NaN
> 20260913170715,7,412.605,13.223,0.217
> 20260913170716,7,412.605,13.223,NaN
> 20260913170717,7,412.605,13.223,NaN
> 20260913170718,7,412.605,13.219,NaN
> 20260913170719,7,412.529,13.219,NaN
> 20260913170720,7,412.529,13.219,0.217
> 20260913170721,7,412.529,13.219,NaN
> 20260913170722,7,412.529,13.219,NaN
> 20260913170723,7,412.529,13.212,NaN
> 20260913170724,7,412.638,13.212,NaN
> 20260913170725,7,412.638,13.212,0.217
> 20260913170726,7,412.638,13.212,NaN
> 20260913170727,7,412.638,13.191,NaN
> 20260913170728,7,412.571,13.191,NaN
> 20260913170729,7,412.571,13.191,NaN
> 20260913170730,7,412.571,13.191,0.217
> 20260913170731,7,412.571,13.191,NaN
> 20260913170732,7,412.571,13.217,NaN
> 20260913170733,7,412.543,13.217,NaN
> 20260913170734,6,412.543,13.217,NaN
> 20260913170735,6,412.543,13.217,0.216
> 20260913170736,6,412.543,13.214,NaN
> 20260913170737,6,412.514,13.214,NaN
> 20260913170738,6,412.514,13.214,NaN
> 20260913170739,6,412.514,13.214,NaN
> 20260913170740,6,412.514,13.214,0.216
> 20260913170741,6,412.514,13.187,NaN
> 20260913170742,6,411.976,13.187,NaN
> 20260913170743,6,411.976,13.187,NaN
> 20260913170744,6,411.976,13.187,NaN
> 20260913170745,6,411.976,13.163,0.217
> 20260913170746,6,411.939,13.163,NaN
> 20260913170747,6,411.939,13.163,NaN
> 20260913170748,6,411.939,13.163,NaN
> 20260913170749,6,411.939,13.163,NaN
> 20260913170750,6,411.939,13.152,0.217
> 20260913170751,6,411.874,13.152,NaN
> 20260913170752,6,411.874,13.152,NaN
> 20260913170753,6,411.874,13.152,NaN
> 20260913170754,6,411.874,13.152,NaN
> 20260913170755,6,411.874,13.135,0.215
> 20260913170756,6,411.872,13.135,NaN
> 20260913170757,6,411.872,13.135,NaN
> 20260913170758,6,411.872,13.135,NaN
> 20260913170759,6,411.872,13.174,NaN
> 20260913170800,6,411.870,13.174,0.216
> 20260913170801,6,411.870,13.174,NaN
> 20260913170802,6,411.870,13.174,NaN
> 20260913170803,6,411.870,13.174,NaN
> 20260913170804,6,411.870,13.176,NaN
> 20260913170805,5,411.897,13.176,0.215
> 20260913170806,5,411.897,13.176,NaN
> 20260913170807,5,411.897,13.176,NaN
> 20260913170808,5,411.897,13.160,NaN
> 20260913170809,5,411.816,13.160,NaN
> 20260913170810,5,411.816,13.160,0.215
> 20260913170811,5,411.816,13.160,NaN
> 20260913170812,5,411.816,13.160,NaN
> 20260913170813,5,411.816,13.144,NaN
> 20260913170814,5,411.648,13.144,NaN
> 20260913170815,5,411.648,13.144,0.215
> 20260913170816,5,411.648,13.144,NaN
> 20260913170817,5,411.648,13.124,NaN
> 20260913170818,5,411.610,13.124,NaN
> 20260913170819,5,411.610,13.124,NaN
> 20260913170820,5,411.610,13.124,0.215
> 20260913170821,5,411.610,13.124,NaN
> 20260913170822,5,411.610,13.119,NaN
> 20260913170823,5,411.600,13.119,NaN
> 20260913170824,5,411.600,13.119,NaN
> 20260913170825,5,411.600,13.119,0.215
> 20260913170826,5,411.600,13.101,NaN
> 20260913170827,5,411.323,13.101,NaN
> 20260913170828,5,411.323,13.101,NaN
> 20260913170829,5,411.323,13.101,NaN
> 20260913170830,5,411.323,13.101,0.212
> 20260913170831,5,411.323,13.144,NaN
> 20260913170832,5,411.601,13.144,NaN
> 20260913170833,5,411.601,13.144,NaN
> 20260913170834,5,411.601,13.144,NaN
> 20260913170835,4,411.601,13.144,0.212
> 20260913170836,4,411.601,13.178,NaN
> 20260913170837,4,411.571,13.178,NaN
> 20260913170838,4,411.571,13.178,NaN
> 20260913170839,4,411.571,13.178,NaN
> 20260913170840,4,411.571,13.162,0.210
> 20260913170841,4,411.473,13.162,NaN
> 20260913170842,4,411.473,13.162,NaN
> 20260913170843,4,411.473,13.162,NaN
> 20260913170844,4,411.473,13.162,NaN
> 20260913170845,4,411.473,13.116,0.209
> 20260913170846,4,411.369,13.116,NaN
> 20260913170847,4,411.369,13.116,NaN
> 20260913170848,4,411.369,13.116,NaN
> 20260913170849,4,411.369,13.089,NaN
> 20260913170850,4,411.394,13.089,0.210
> 20260913170851,4,411.394,13.089,NaN
> 20260913170852,4,411.394,13.089,NaN
> 20260913170853,4,411.394,13.089,NaN
> 20260913170854,4,411.394,13.070,NaN
> 20260913170855,4,411.357,13.070,0.210
> 20260913170856,4,411.357,13.070,NaN
> 20260913170857,4,411.357,13.070,NaN
> 20260913170858,4,411.357,13.070,NaN
> 20260913170859,4,411.357,13.072,NaN
> 20260913170900,4,411.462,13.072,0.212
> 20260913170901,4,411.462,13.072,NaN
> 20260913170902,4,411.462,13.072,NaN
> 20260913170903,4,411.462,13.045,NaN
> 20260913170904,4,411.373,13.045,NaN
> 20260913170905,4,411.373,13.045,0.211
> 20260913170906,4,411.373,13.045,NaN
> 20260913170907,3,411.373,13.019,NaN
> 20260913170908,3,411.371,13.019,NaN
> 20260913170909,3,411.371,13.019,NaN
> 20260913170910,3,411.371,13.019,0.212
> 20260913170911,3,411.371,13.019,NaN
> 20260913170912,3,411.371,13.006,NaN
> 20260913170913,3,411.359,13.006,NaN
> 20260913170914,3,411.359,13.006,NaN
> 20260913170915,3,411.359,13.006,0.212
> 20260913170916,3,411.359,12.990,NaN
> 20260913170917,3,411.359,12.990,NaN
> 20260913170918,3,411.343,12.990,NaN
> 20260913170919,3,411.343,12.990,NaN
> 20260913170920,3,411.343,12.990,0.212
> 20260913170921,3,411.343,12.985,NaN
> 20260913170922,3,411.405,12.985,NaN
> 20260913170923,3,411.405,12.985,NaN
> 20260913170924,3,411.405,12.985,NaN
> 20260913170925,3,411.405,12.985,0.212
> 20260913170926,3,411.405,12.975,NaN
> 20260913170927,3,411.388,12.975,NaN
> 20260913170928,3,411.388,12.975,NaN
> 20260913170929,3,411.388,12.975,NaN
> 20260913170930,3,411.388,12.984,0.212
> 20260913170931,3,411.364,12.984,NaN
> 20260913170932,3,411.364,12.984,NaN
> 20260913170933,3,411.364,12.984,NaN
> 20260913170934,3,411.364,12.984,NaN
> 20260913170935,3,411.364,12.981,0.211
> 20260913170936,3,411.393,12.981,NaN
> 20260913170937,3,411.393,12.981,NaN
> 20260913170938,3,411.393,12.981,NaN
> 20260913170939,2,411.393,12.988,NaN
> 20260913170940,2,411.367,12.988,0.209
> 20260913170941,2,411.367,12.988,NaN
> 20260913170942,2,411.367,12.988,NaN
> 20260913170943,2,411.367,12.988,NaN
> 20260913170944,2,411.367,12.972,NaN
> 20260913170945,2,411.386,12.972,0.211
> 20260913170946,2,411.386,12.972,NaN
> 20260913170947,2,411.386,12.972,NaN
> 20260913170948,2,411.386,12.974,NaN
> 20260913170949,2,411.417,12.974,NaN
> 20260913170950,2,411.417,12.974,0.209
> 20260913170951,2,411.417,12.974,NaN
> 20260913170952,2,411.417,12.974,NaN
> 20260913170953,2,411.417,12.954,NaN
> 20260913170954,2,411.457,12.954,NaN
> 20260913170955,2,411.457,12.954,0.210
> 20260913170956,2,411.457,12.954,NaN
> 20260913170957,2,411.457,12.946,NaN
> 20260913170958,2,411.476,12.946,NaN
> 20260913170959,2,411.476,12.946,NaN
> 20260913171000,2,411.476,12.946,0.208
> 20260913171001,2,411.476,12.946,NaN
> 20260913171002,2,411.476,12.962,NaN
> 20260913171003,2,411.492,12.962,NaN
> 20260913171004,2,411.492,12.962,NaN
> 20260913171005,2,411.492,12.962,0.212
> 20260913171006,2,411.492,12.954,NaN
> 20260913171007,2,411.569,12.954,NaN
> 20260913171008,2,411.569,12.954,NaN
> 20260913171009,2,411.569,12.954,NaN
> 20260913171010,2,411.569,12.954,0.210
> 20260913171011,2,411.569,12.911,NaN
> 20260913171012,1,411.417,12.911,NaN
> 20260913171013,1,411.417,12.911,NaN
> 20260913171014,1,411.417,12.911,NaN
> 20260913171015,1,411.417,12.892,0.211
> 20260913171016,1,411.487,12.892,NaN
> 20260913171017,1,411.487,12.892,NaN
> 20260913171018,1,411.487,12.892,NaN
> 20260913171019,1,411.487,12.892,NaN
> 20260913171020,1,411.487,12.922,0.210
> 20260913171021,1,411.431,12.922,NaN
> 20260913171022,1,411.431,12.922,NaN
> 20260913171023,1,411.431,12.922,NaN
> 20260913171024,1,411.431,12.922,NaN
> 20260913171025,1,411.431,12.918,0.211
> 20260913171026,1,411.469,12.918,NaN
> 20260913171027,1,411.469,12.918,NaN
> 20260913171028,1,411.469,12.918,NaN
> 20260913171029,1,411.469,12.912,NaN
> 20260913171030,1,411.483,12.912,0.211
> 20260913171031,1,411.483,12.912,NaN
> 20260913171032,1,411.483,12.912,NaN
> 20260913171033,1,411.483,12.912,NaN
> 20260913171034,1,411.483,12.909,NaN
> 20260913171035,1,411.436,12.909,0.210
> 20260913171036,1,411.436,12.909,NaN
> 20260913171037,1,411.436,12.909,NaN
> 20260913171038,1,411.436,12.943,NaN
> 20260913171039,1,411.715,12.943,NaN
> 20260913171040,1,411.715,12.943,0.213
> 20260913171041,1,411.715,12.943,NaN
> 20260913171042,1,411.715,12.943,NaN
> 20260913171043,NaN,411.715,12.874,NaN
> 20260913171044,NaN,411.418,12.874,NaN
> 20260913171045,NaN,411.418,12.874,0.212
> 20260913171046,NaN,411.418,12.874,NaN
> 20260913171047,NaN,411.418,12.870,NaN
> 20260913171048,NaN,411.432,12.870,NaN
> 20260913171049,NaN,411.432,12.870,NaN
> 20260913171050,NaN,411.432,12.870,0.213
> 20260913171051,9,411.432,12.870,NaN
> 20260913171052,9,411.432,12.975,NaN
> 20260913171053,9,411.698,12.975,NaN
> 20260913171054,9,411.698,12.975,NaN
> 20260913171055,9,411.698,12.975,0.212
> 20260913171056,9,411.698,13.111,NaN
> 20260913171057,9,412.956,13.111,NaN
> 20260913171058,9,412.956,13.111,NaN
> 20260913171059,9,412.956,13.111,NaN
> 20260913171100,9,412.956,13.111,0.212
> 20260913171101,9,412.956,13.280,NaN
> 20260913171102,9,417.028,13.280,NaN
> 20260913171103,9,417.028,13.280,NaN
> 20260913171104,9,417.028,13.280,NaN
> 20260913171105,9,417.028,13.434,0.213
> 20260913171106,9,417.753,13.434,NaN
> 20260913171107,9,417.753,13.434,NaN
> 20260913171108,9,417.753,13.434,NaN
> 20260913171109,9,417.753,13.434,NaN
> 20260913171110,9,417.753,13.493,0.212
> 20260913171111,9,417.907,13.493,NaN
> 20260913171112,9,417.907,13.493,NaN
> 20260913171113,9,417.907,13.493,NaN
> 20260913171114,9,417.907,13.519,NaN
> 20260913171115,9,417.993,13.519,0.211
> 20260913171116,9,417.993,13.519,NaN
> 20260913171117,9,417.993,13.519,NaN
> 20260913171118,9,417.993,13.519,NaN
> 20260913171119,9,417.993,13.504,NaN
> 20260913171120,9,418.064,13.504,0.213
> 20260913171121,9,418.064,13.504,NaN
> 20260913171122,9,418.064,13.504,NaN
> 20260913171123,9,418.064,13.504,NaN
> 20260913171124,9,418.064,13.523,NaN
> 20260913171125,9,418.118,13.523,0.212
> 20260913171126,9,418.118,13.523,NaN
> 20260913171127,8,418.118,13.523,NaN
> 20260913171128,8,418.118,13.542,NaN
> 20260913171129,8,418.250,13.542,NaN
> 20260913171130,8,418.250,13.542,0.212
> 20260913171131,8,418.250,13.542,NaN
> 20260913171132,8,418.250,13.536,NaN
> 20260913171133,8,417.683,13.536,NaN
> 20260913171134,8,417.683,13.536,NaN
> 20260913171135,8,417.683,13.536,0.212
> 20260913171136,8,417.683,13.536,NaN
> 20260913171137,8,417.683,13.452,NaN
> 20260913171138,8,415.615,13.452,NaN
> 20260913171139,8,415.615,13.452,NaN
> 20260913171140,8,415.615,13.452,0.211
> 20260913171141,8,415.615,13.452,NaN
> 20260913171142,8,415.615,13.375,NaN
> 20260913171143,8,415.378,13.375,NaN
> 20260913171144,8,415.378,13.375,NaN
> 20260913171145,8,415.378,13.375,0.213
> 20260913171146,8,415.378,13.388,NaN
> 20260913171147,8,415.862,13.388,NaN
> 20260913171148,8,415.862,13.388,NaN
> 20260913171149,8,415.862,13.388,NaN
> 20260913171150,8,415.862,13.388,0.217
> 20260913171151,8,415.862,13.272,NaN
> 20260913171152,8,415.512,13.272,NaN
> 20260913171153,8,415.512,13.272,NaN
> 20260913171154,8,415.512,13.272,NaN
> 20260913171155,8,415.512,13.272,0.218
> 20260913171156,8,415.512,13.212,NaN
> 20260913171157,8,415.697,13.212,NaN
> 20260913171158,7,415.697,13.212,NaN
> 20260913171159,7,415.697,13.212,NaN
> 20260913171200,7,415.697,13.231,0.216
> 20260913171201,7,415.728,13.231,NaN
> 20260913171202,7,415.728,13.231,NaN
> 20260913171203,7,415.728,13.231,NaN
> 20260913171204,7,415.728,13.231,NaN
> 20260913171205,7,415.728,13.236,0.216
> 20260913171206,7,414.909,13.236,NaN
> 20260913171207,7,414.909,13.236,NaN
> 20260913171208,7,414.909,13.236,NaN
> 20260913171209,7,414.909,13.186,NaN
> 20260913171210,7,413.105,13.186,0.217
> 20260913171211,7,413.105,13.186,NaN
> 20260913171212,7,413.105,13.186,NaN
> 20260913171213,7,413.105,13.163,NaN
> 20260913171214,7,412.984,13.163,NaN
> 20260913171215,7,412.984,13.163,0.216
> 20260913171216,7,412.984,13.163,NaN
> 20260913171217,7,412.984,13.163,NaN
> 20260913171218,7,412.984,13.157,NaN
> 20260913171219,7,412.946,13.157,NaN
> 20260913171220,7,412.946,13.157,0.218
> 20260913171221,7,412.946,13.157,NaN
> 20260913171222,7,412.946,13.146,NaN
> 20260913171223,7,412.928,13.146,NaN
> 20260913171224,7,412.928,13.146,NaN
> 20260913171225,7,412.928,13.146,0.218
> 20260913171226,7,412.928,13.146,NaN
> 20260913171227,7,412.928,13.127,NaN
> 20260913171228,7,412.960,13.127,NaN
> 20260913171229,7,412.960,13.127,NaN
> 20260913171230,7,412.960,13.127,0.218
> 20260913171231,6,412.960,13.136,NaN
> 20260913171232,6,413.045,13.136,NaN
> 20260913171233,6,413.045,13.136,NaN
> 20260913171234,6,413.045,13.136,NaN
> 20260913171235,6,413.045,13.136,0.216
> 20260913171236,6,413.045,13.140,NaN
> 20260913171237,6,412.791,13.140,NaN
> 20260913171238,6,412.791,13.140,NaN
> 20260913171239,6,412.791,13.140,NaN
> 20260913171240,6,412.791,13.121,0.217
> 20260913171241,6,412.020,13.121,NaN
> 20260913171242,6,412.020,13.121,NaN
> 20260913171243,6,412.020,13.121,NaN
> 20260913171244,6,412.020,13.121,NaN
> 20260913171245,6,412.020,13.112,0.216
> 20260913171246,6,411.974,13.112,NaN
> 20260913171247,6,411.974,13.112,NaN
> 20260913171248,6,411.974,13.112,NaN
> 20260913171249,6,411.974,13.112,NaN
> 20260913171250,6,411.974,13.096,0.217
> 20260913171251,6,411.988,13.096,NaN
> 20260913171252,6,411.988,13.096,NaN
> 20260913171253,6,411.988,13.096,NaN
> 20260913171254,6,411.988,13.101,NaN
> 20260913171255,6,411.972,13.101,0.215
> 20260913171256,6,411.972,13.101,NaN
> 20260913171257,6,411.972,13.101,NaN
> 20260913171258,6,411.972,13.101,NaN
> 20260913171259,6,411.972,13.124,NaN
> 20260913171300,6,412.018,13.124,0.215
> 20260913171301,6,412.018,13.124,NaN
> 20260913171302,5,412.018,13.124,NaN
> 20260913171303,5,412.018,13.121,NaN
> 20260913171304,5,412.026,13.121,NaN
> 20260913171305,5,412.026,13.121,0.215
> 20260913171306,5,412.026,13.121,NaN
> 20260913171307,5,412.026,13.121,NaN
> 20260913171308,5,412.026,13.125,NaN
> 20260913171309,5,411.783,13.125,NaN
> 20260913171310,5,411.783,13.125,0.215
> 20260913171311,5,411.783,13.125,NaN
> 20260913171312,5,411.783,13.108,NaN
> 20260913171313,5,411.588,13.108,NaN
> 20260913171314,5,411.588,13.108,NaN
> 20260913171315,5,411.588,13.108,0.215
> 20260913171316,5,411.588,13.108,NaN
> 20260913171317,5,411.588,13.102,NaN
> 20260913171318,5,411.593,13.102,NaN
> 20260913171319,5,411.593,13.102,NaN
> 20260913171320,5,411.593,13.102,0.215
> 20260913171321,5,411.593,13.097,NaN
> 20260913171322,5,411.582,13.097,NaN
> 20260913171323,5,411.582,13.097,NaN
> 20260913171324,5,411.582,13.097,NaN
> 20260913171325,5,411.582,13.097,0.211
> 20260913171326,5,411.582,13.067,NaN
> 20260913171327,5,411.413,13.067,NaN
> 20260913171328,5,411.413,13.067,NaN
> 20260913171329,5,411.413,13.067,NaN
> 20260913171330,5,411.413,13.135,0.210
> 20260913171331,5,411.711,13.135,NaN
> 20260913171332,5,411.711,13.135,NaN
> 20260913171333,5,411.711,13.135,NaN
> 20260913171334,5,411.711,13.135,NaN
> 20260913171335,4,411.711,13.155,0.210
> 20260913171336,4,411.669,13.155,NaN
> 20260913171337,4,411.669,13.155,NaN
> 20260913171338,4,411.669,13.155,NaN
> 20260913171339,4,411.669,13.147,NaN
> 20260913171340,4,411.462,13.147,0.212
> 20260913171341,4,411.462,13.147,NaN
> 20260913171342,4,411.462,13.147,NaN
> 20260913171343,4,411.462,13.147,NaN
> 20260913171344,4,411.462,13.128,NaN
> 20260913171345,4,411.339,13.128,0.210
> 20260913171346,4,411.339,13.128,NaN
> 20260913171347,4,411.339,13.128,NaN
> 20260913171348,4,411.339,13.126,NaN
> 20260913171349,4,411.339,13.126,NaN
> 20260913171350,4,411.342,13.126,0.210
> 20260913171351,4,411.342,13.126,NaN
> 20260913171352,4,411.342,13.126,NaN
> 20260913171353,4,411.342,13.106,NaN
> 20260913171354,4,411.367,13.106,NaN
> 20260913171355,4,411.367,13.106,0.209
> 20260913171356,4,411.367,13.106,NaN
> 20260913171357,4,411.367,13.106,NaN
> 20260913171358,4,411.367,13.125,NaN
> 20260913171359,4,411.518,13.125,NaN
> 20260913171400,4,411.518,13.125,0.212
> 20260913171401,4,411.518,13.125,NaN
> 20260913171402,4,411.518,13.075,NaN
> 20260913171403,4,411.375,13.075,NaN
> 20260913171404,4,411.375,13.075,NaN
> 20260913171405,4,411.375,13.075,0.212
> 20260913171406,3,411.375,13.075,NaN
> 20260913171407,3,411.375,13.041,NaN
> 20260913171408,3,411.373,13.041,NaN
> 20260913171409,3,411.373,13.041,NaN
> 20260913171410,3,411.373,13.041,0.212
> 20260913171411,3,411.373,13.056,NaN
> 20260913171412,3,411.364,13.056,NaN
> 20260913171413,3,411.364,13.056,NaN
> 20260913171414,3,411.364,13.056,NaN
> 20260913171415,3,411.364,13.056,0.212
> 20260913171416,3,411.364,13.045,NaN
> 20260913171417,3,411.349,13.045,NaN
> 20260913171418,3,411.349,13.045,NaN
> 20260913171419,3,411.349,13.045,NaN
> 20260913171420,3,411.349,13.048,0.212
> 20260913171421,3,411.365,13.048,NaN
> 20260913171422,3,411.365,13.048,NaN
> 20260913171423,3,411.365,13.048,NaN
> 20260913171424,3,411.365,13.048,NaN
> 20260913171425,3,411.365,13.055,0.212
> 20260913171426,3,411.389,13.055,NaN
> 20260913171427,3,411.389,13.055,NaN
> 20260913171428,3,411.389,13.055,NaN
> 20260913171429,3,411.389,13.046,NaN
> 20260913171430,3,411.400,13.046,0.211
> 20260913171431,3,411.400,13.046,NaN
> 20260913171432,3,411.400,13.046,NaN
> 20260913171433,3,411.400,13.046,NaN
> 20260913171434,3,411.400,13.046,NaN
> 20260913171435,3,411.335,13.046,0.210
> 20260913171436,2,411.335,13.046,NaN
> 20260913171437,2,411.335,13.046,NaN
> 20260913171438,2,411.335,13.065,NaN
> 20260913171439,2,411.377,13.065,NaN
> 20260913171440,2,411.377,13.065,0.209
> 20260913171441,2,411.377,13.065,NaN
> 20260913171442,2,411.377,13.065,NaN
> 20260913171443,2,411.377,13.059,NaN
> 20260913171444,2,411.386,13.059,NaN
> 20260913171445,2,411.386,13.059,0.210
> 20260913171446,2,411.386,13.059,NaN
> 20260913171447,2,411.386,13.063,NaN
> 20260913171448,2,411.420,13.063,NaN
> 20260913171449,2,411.420,13.063,NaN
> 20260913171450,2,411.420,13.063,0.210
> 20260913171451,2,411.420,13.063,NaN
> 20260913171452,2,411.420,13.054,NaN
> 20260913171453,2,411.417,13.054,NaN
> 20260913171454,2,411.417,13.054,NaN
> 20260913171455,2,411.417,13.054,0.210
> 20260913171456,2,411.417,13.056,NaN
> 20260913171457,2,411.426,13.056,NaN
> 20260913171458,2,411.426,13.056,NaN
> 20260913171459,2,411.426,13.056,NaN
> 20260913171500,2,411.426,13.056,0.210
> 20260913171501,2,411.426,13.062,NaN
> 20260913171502,2,411.465,13.062,NaN
> 20260913171503,2,411.465,13.062,NaN
> 20260913171504,2,411.465,13.062,NaN
> 20260913171505,2,411.465,13.056,0.212
> 20260913171506,2,411.522,13.056,NaN
> 20260913171507,2,411.522,13.056,NaN
> 20260913171508,2,411.522,13.056,NaN
> 20260913171509,2,411.522,13.056,NaN
> 20260913171510,2,411.522,13.014,0.211
> 20260913171511,2,411.440,13.014,NaN
> 20260913171512,1,411.440,13.014,NaN
> 20260913171513,1,411.440,13.014,NaN
> 20260913171514,1,411.440,12.997,NaN
> 20260913171515,1,411.537,12.997,0.211
> 20260913171516,1,411.537,12.997,NaN
> 20260913171517,1,411.537,12.997,NaN
> 20260913171518,1,411.537,12.997,NaN
> 20260913171519,1,411.537,13.010,NaN
> 20260913171520,1,411.521,13.010,0.211
> 20260913171521,1,411.521,13.010,NaN
> 20260913171522,1,411.521,13.010,NaN
> 20260913171523,1,411.521,13.010,NaN
> 20260913171524,1,411.521,12.996,NaN
> 20260913171525,1,411.543,12.996,0.211
> 20260913171526,1,411.543,12.996,NaN
> 20260913171527,1,411.543,12.996,NaN
> 20260913171528,1,411.543,13.005,NaN
> 20260913171529,1,411.576,13.005,NaN
> 20260913171530,1,411.576,13.005,0.210
> 20260913171531,1,411.576,13.005,NaN
> 20260913171532,1,411.576,13.005,NaN
> 20260913171533,1,411.576,13.005,NaN
> 20260913171534,1,411.577,13.005,NaN
> 20260913171535,1,411.577,13.005,0.209
> 20260913171536,1,411.577,13.005,NaN
> 20260913171537,1,411.577,13.025,NaN
> 20260913171538,1,411.844,13.025,NaN
> 20260913171539,1,411.844,13.025,NaN
> 20260913171540,1,411.844,13.025,0.213
> 20260913171541,1,411.844,13.025,NaN
> 20260913171542,NaN,411.844,12.945,NaN
> 20260913171543,NaN,411.601,12.945,NaN
> 20260913171544,NaN,411.601,12.945,NaN
> 20260913171545,NaN,411.601,12.945,0.212
> 20260913171546,NaN,411.601,12.968,NaN
> 20260913171547,NaN,411.450,12.968,NaN
> 20260913171548,NaN,411.450,12.968,NaN
> 20260913171549,NaN,411.450,12.968,NaN
> 20260913171550,9,411.450,12.968,0.213
> 20260913171551,9,411.450,13.035,NaN
> 20260913171552,9,411.842,13.035,NaN
> 20260913171553,9,411.842,13.035,NaN
> 20260913171554,9,411.842,13.035,NaN
> 20260913171555,9,411.842,13.124,0.212
> 20260913171556,9,414.306,13.124,NaN
> 20260913171557,9,414.306,13.124,NaN
> 20260913171558,9,414.306,13.124,NaN
> 20260913171559,9,414.306,13.124,NaN
> 20260913171600,9,414.306,13.290,0.213
> 20260913171601,9,420.508,13.290,NaN
> 20260913171602,9,420.508,13.290,NaN
> 20260913171603,9,420.508,13.290,NaN
> 20260913171604,9,420.508,13.446,NaN
> 20260913171605,9,421.178,13.446,0.212
> 20260913171606,9,421.178,13.446,NaN
> 20260913171607,9,421.178,13.446,NaN
> 20260913171608,9,421.178,13.446,NaN
> 20260913171609,9,421.178,13.512,NaN
> 20260913171610,9,421.171,13.512,0.212
> 20260913171611,9,421.171,13.512,NaN
> 20260913171612,9,421.171,13.512,NaN
> 20260913171613,9,421.171,13.542,NaN
> 20260913171614,9,421.092,13.542,NaN
> 20260913171615,9,421.092,13.542,0.213
> 20260913171616,9,421.092,13.542,NaN
> 20260913171617,9,421.092,13.542,NaN
> 20260913171618,9,421.092,13.526,NaN
> 20260913171619,9,421.050,13.526,NaN
> 20260913171620,9,421.050,13.526,0.213
> 20260913171621,9,421.050,13.526,NaN
> 20260913171622,9,421.050,13.557,NaN
> 20260913171623,9,421.122,13.557,NaN
> 20260913171624,9,421.122,13.557,NaN
> 20260913171625,9,421.122,13.557,0.212
> 20260913171626,8,421.122,13.557,NaN
> 20260913171627,8,421.122,13.577,NaN
> 20260913171628,8,421.059,13.577,NaN
62191,62303c62191,62303
< 20260913171630,NaN,NaN,NaN,0.213
< 20260913171631,NaN,NaN,NaN,NaN
< 20260913171632,NaN,NaN,NaN,NaN
< 20260913171633,NaN,NaN,NaN,NaN
< 20260913171634,NaN,NaN,NaN,NaN
< 20260913171635,NaN,NaN,NaN,0.211
< 20260913171636,NaN,NaN,NaN,NaN
< 20260913171637,NaN,NaN,NaN,NaN
< 20260913171638,NaN,NaN,NaN,NaN
< 20260913171639,NaN,NaN,NaN,NaN
< 20260913171640,NaN,NaN,NaN,0.213
< 20260913171641,NaN,NaN,NaN,NaN
< 20260913171642,NaN,NaN,NaN,NaN
< 20260913171643,NaN,NaN,NaN,NaN
< 20260913171644,NaN,NaN,NaN,NaN
< 20260913171645,NaN,NaN,NaN,0.585
< 20260913171646,NaN,NaN,NaN,NaN
< 20260913171647,NaN,NaN,NaN,NaN
< 20260913171648,NaN,NaN,NaN,NaN
< 20260913171649,NaN,NaN,NaN,NaN
< 20260913171650,NaN,NaN,NaN,0.216
< 20260913171651,NaN,NaN,NaN,NaN
< 20260913171652,NaN,NaN,NaN,NaN
< 20260913171653,NaN,NaN,NaN,NaN
< 20260913171654,NaN,NaN,NaN,NaN
< 20260913171655,NaN,NaN,NaN,0.218
< 20260913171656,NaN,NaN,NaN,NaN
< 20260913171657,NaN,NaN,NaN,NaN
< 20260913171658,NaN,NaN,NaN,NaN
< 20260913171659,NaN,NaN,NaN,NaN
< 20260913171700,NaN,NaN,NaN,0.216
< 20260913171701,NaN,NaN,NaN,NaN
< 20260913171702,NaN,NaN,NaN,NaN
< 20260913171703,NaN,NaN,NaN,NaN
< 20260913171704,NaN,NaN,NaN,NaN
< 20260913171705,NaN,NaN,NaN,0.217
< 20260913171706,NaN,NaN,NaN,NaN
< 20260913171707,NaN,NaN,NaN,NaN
< 20260913171708,NaN,NaN,NaN,NaN
< 20260913171709,NaN,NaN,NaN,NaN
< 20260913171710,NaN,NaN,NaN,0.217
< 20260913171711,NaN,NaN,NaN,NaN
< 20260913171712,NaN,NaN,NaN,NaN
< 20260913171713,NaN,NaN,NaN,NaN
< 20260913171714,NaN,NaN,NaN,NaN
< 20260913171715,NaN,NaN,NaN,0.217
< 20260913171716,NaN,NaN,NaN,NaN
< 20260913171717,NaN,NaN,NaN,NaN
< 20260913171718,NaN,NaN,NaN,NaN
< 20260913171719,NaN,NaN,NaN,NaN
< 20260913171720,NaN,NaN,NaN,0.217
< 20260913171721,NaN,NaN,NaN,NaN
< 20260913171722,NaN,NaN,NaN,NaN
< 20260913171723,NaN,NaN,NaN,NaN
< 20260913171724,NaN,NaN,NaN,NaN
< 20260913171725,NaN,NaN,NaN,0.218
< 20260913171726,NaN,NaN,NaN,NaN
< 20260913171727,NaN,NaN,NaN,NaN
< 20260913171728,NaN,NaN,NaN,NaN
< 20260913171729,NaN,NaN,NaN,NaN
< 20260913171730,NaN,NaN,NaN,0.217
< 20260913171731,NaN,NaN,NaN,NaN
< 20260913171732,NaN,NaN,NaN,NaN
< 20260913171733,NaN,NaN,NaN,NaN
< 20260913171734,NaN,NaN,NaN,NaN
< 20260913171735,NaN,NaN,NaN,0.217
< 20260913171736,NaN,NaN,NaN,NaN
< 20260913171737,NaN,NaN,NaN,NaN
< 20260913171738,NaN,NaN,NaN,NaN
< 20260913171739,NaN,NaN,NaN,NaN
< 20260913171740,NaN,NaN,NaN,0.218
< 20260913171741,NaN,NaN,NaN,NaN
< 20260913171742,NaN,NaN,NaN,NaN
< 20260913171743,NaN,NaN,NaN,NaN
< 20260913171744,NaN,NaN,NaN,NaN
< 20260913171745,NaN,NaN,NaN,0.218
< 20260913171746,NaN,NaN,NaN,NaN
< 20260913171747,NaN,NaN,NaN,NaN
< 20260913171748,NaN,NaN,NaN,NaN
< 20260913171749,NaN,NaN,NaN,NaN
< 20260913171750,NaN,NaN,NaN,0.217
< 20260913171751,NaN,NaN,NaN,NaN
< 20260913171752,NaN,NaN,NaN,NaN
< 20260913171753,NaN,NaN,NaN,NaN
< 20260913171754,NaN,NaN,NaN,NaN
< 20260913171755,NaN,NaN,NaN,0.216
< 20260913171756,NaN,NaN,NaN,NaN
< 20260913171757,NaN,NaN,NaN,NaN
< 20260913171758,NaN,NaN,NaN,NaN
< 20260913171759,NaN,NaN,NaN,NaN
< 20260913171800,NaN,NaN,NaN,0.215
< 20260913171801,NaN,NaN,NaN,NaN
< 20260913171802,NaN,NaN,NaN,NaN
< 20260913171803,NaN,NaN,NaN,NaN
< 20260913171804,NaN,NaN,NaN,NaN
< 20260913171805,NaN,NaN,NaN,0.215
< 20260913171806,NaN,NaN,NaN,NaN
< 20260913171807,NaN,NaN,NaN,NaN
< 20260913171808,NaN,NaN,NaN,NaN
< 20260913171809,NaN,NaN,NaN,NaN
< 20260913171810,NaN,NaN,NaN,0.215
< 20260913171811,NaN,NaN,NaN,NaN
< 20260913171812,NaN,NaN,NaN,NaN
< 20260913171813,NaN,NaN,NaN,NaN
< 20260913171814,NaN,NaN,NaN,NaN
< 20260913171815,NaN,NaN,NaN,0.215
< 20260913171816,NaN,NaN,NaN,NaN
< 20260913171817,NaN,NaN,NaN,NaN
< 20260913171818,NaN,NaN,NaN,NaN
< 20260913171819,NaN,NaN,NaN,NaN
< 20260913171820,NaN,NaN,NaN,0.215
< 20260913171821,NaN,NaN,NaN,NaN
< 20260913171822,NaN,NaN,NaN,NaN
---
> 20260913171630,8,421.059,13.577,0.213
> 20260913171631,8,421.059,13.577,NaN
> 20260913171632,8,419.895,13.577,NaN
> 20260913171633,8,419.895,13.577,NaN
> 20260913171634,8,419.895,13.577,NaN
> 20260913171635,8,419.895,13.577,0.211
> 20260913171636,8,419.895,13.496,NaN
> 20260913171637,8,416.394,13.496,NaN
> 20260913171638,8,416.394,13.496,NaN
> 20260913171639,8,416.394,13.496,NaN
> 20260913171640,8,416.394,13.406,0.213
> 20260913171641,8,416.030,13.406,NaN
> 20260913171642,NaN,416.030,13.406,NaN
> 20260913171643,8,416.030,13.406,NaN
> 20260913171644,8,416.030,13.406,NaN
> 20260913171645,8,416.030,13.417,0.585
> 20260913171646,8,416.456,13.417,NaN
> 20260913171647,8,416.456,13.417,NaN
> 20260913171648,8,416.456,13.417,NaN
> 20260913171649,8,416.456,13.417,NaN
> 20260913171650,8,416.456,13.313,0.216
> 20260913171651,8,416.193,13.313,NaN
> 20260913171652,8,416.193,13.313,NaN
> 20260913171653,8,416.193,13.313,NaN
> 20260913171654,8,416.193,13.231,NaN
> 20260913171655,8,416.316,13.231,0.218
> 20260913171656,8,416.316,13.231,NaN
> 20260913171657,7,416.316,13.231,NaN
> 20260913171658,7,416.316,13.231,NaN
> 20260913171659,7,416.316,13.255,NaN
> 20260913171700,7,416.409,13.255,0.216
> 20260913171701,7,416.409,13.255,NaN
> 20260913171702,7,416.409,13.255,NaN
> 20260913171703,7,416.409,13.266,NaN
> 20260913171704,7,415.843,13.266,NaN
> 20260913171705,7,415.843,13.266,0.217
> 20260913171706,7,415.843,13.266,NaN
> 20260913171707,7,415.843,13.266,NaN
> 20260913171708,7,415.843,13.237,NaN
> 20260913171709,7,412.887,13.237,NaN
> 20260913171710,7,412.887,13.237,0.217
> 20260913171711,7,412.887,13.237,NaN
> 20260913171712,7,412.887,13.197,NaN
> 20260913171713,7,412.601,13.197,NaN
> 20260913171714,7,412.601,13.197,NaN
> 20260913171715,7,412.601,13.197,0.217
> 20260913171716,7,412.601,13.197,NaN
> 20260913171717,7,412.601,13.178,NaN
> 20260913171718,7,412.566,13.178,NaN
> 20260913171719,7,412.566,13.178,NaN
> 20260913171720,7,412.566,13.178,0.217
> 20260913171721,7,412.566,13.178,NaN
> 20260913171722,7,412.566,13.182,NaN
> 20260913171723,7,412.465,13.182,NaN
> 20260913171724,7,412.465,13.182,NaN
> 20260913171725,7,412.465,13.182,0.218
> 20260913171726,7,412.465,13.159,NaN
> 20260913171727,7,412.472,13.159,NaN
> 20260913171728,7,412.472,13.159,NaN
> 20260913171729,7,412.472,13.159,NaN
> 20260913171730,6,412.472,13.159,0.217
> 20260913171731,6,412.448,13.171,NaN
> 20260913171732,6,412.448,13.171,NaN
> 20260913171733,6,412.448,13.171,NaN
> 20260913171734,6,412.448,13.171,NaN
> 20260913171735,6,412.448,13.182,0.217
> 20260913171736,6,412.359,13.182,NaN
> 20260913171737,6,412.359,13.182,NaN
> 20260913171738,6,412.359,13.182,NaN
> 20260913171739,6,412.359,13.182,NaN
> 20260913171740,6,412.359,13.154,0.218
> 20260913171741,6,411.965,13.154,NaN
> 20260913171742,6,411.965,13.154,NaN
> 20260913171743,6,411.965,13.154,NaN
> 20260913171744,6,411.965,13.139,NaN
> 20260913171745,6,411.920,13.139,0.218
> 20260913171746,6,411.920,13.139,NaN
> 20260913171747,6,411.920,13.139,NaN
> 20260913171748,6,411.920,13.139,NaN
> 20260913171749,6,411.920,13.142,NaN
> 20260913171750,6,411.966,13.142,0.217
> 20260913171751,6,411.966,13.142,NaN
> 20260913171752,6,411.966,13.142,NaN
> 20260913171753,6,411.966,13.142,NaN
> 20260913171754,6,411.966,13.139,NaN
> 20260913171755,6,411.927,13.139,0.216
> 20260913171756,6,411.927,13.139,NaN
> 20260913171757,6,411.927,13.139,NaN
> 20260913171758,6,411.927,13.154,NaN
> 20260913171759,6,411.993,13.154,NaN
> 20260913171800,6,411.993,13.154,0.215
> 20260913171801,5,411.993,13.154,NaN
> 20260913171802,5,411.993,13.154,NaN
> 20260913171803,5,411.993,13.162,NaN
> 20260913171804,5,411.981,13.162,NaN
> 20260913171805,5,411.981,13.162,0.215
> 20260913171806,5,411.981,13.162,NaN
> 20260913171807,5,411.981,13.153,NaN
> 20260913171808,5,411.996,13.153,NaN
> 20260913171809,5,411.996,13.153,NaN
> 20260913171810,5,411.996,13.153,0.215
> 20260913171811,5,411.996,13.153,NaN
> 20260913171812,5,411.996,13.124,NaN
> 20260913171813,5,412.050,13.124,NaN
> 20260913171814,5,412.050,13.124,NaN
> 20260913171815,5,412.050,13.124,0.215
> 20260913171816,5,412.050,13.107,NaN
> 20260913171817,5,412.080,13.107,NaN
> 20260913171818,5,412.080,13.107,NaN
> 20260913171819,5,412.080,13.107,NaN
> 20260913171820,5,412.080,13.107,0.215
> 20260913171821,5,412.080,13.110,NaN
> 20260913171822,5,412.062,13.110,NaN
62305,66742c62305,66742
< 20260913171824,NaN,NaN,NaN,NaN
< 20260913171825,NaN,NaN,NaN,0.211
< 20260913171826,NaN,NaN,NaN,NaN
< 20260913171827,NaN,NaN,NaN,NaN
< 20260913171828,NaN,NaN,NaN,NaN
< 20260913171829,NaN,NaN,NaN,NaN
< 20260913171830,NaN,NaN,NaN,0.212
< 20260913171831,NaN,NaN,NaN,NaN
< 20260913171832,NaN,NaN,NaN,NaN
< 20260913171833,NaN,NaN,NaN,NaN
< 20260913171834,NaN,NaN,NaN,NaN
< 20260913171835,NaN,NaN,NaN,0.211
< 20260913171836,NaN,NaN,NaN,NaN
< 20260913171837,NaN,NaN,NaN,NaN
< 20260913171838,NaN,NaN,NaN,NaN
< 20260913171839,NaN,NaN,NaN,NaN
< 20260913171840,NaN,NaN,NaN,0.210
< 20260913171841,NaN,NaN,NaN,NaN
< 20260913171842,NaN,NaN,NaN,NaN
< 20260913171843,NaN,NaN,NaN,NaN
< 20260913171844,NaN,NaN,NaN,NaN
< 20260913171845,NaN,NaN,NaN,0.211
< 20260913171846,NaN,NaN,NaN,NaN
< 20260913171847,NaN,NaN,NaN,NaN
< 20260913171848,NaN,NaN,NaN,NaN
< 20260913171849,NaN,NaN,NaN,NaN
< 20260913171850,NaN,NaN,NaN,0.211
< 20260913171851,NaN,NaN,NaN,NaN
< 20260913171852,NaN,NaN,NaN,NaN
< 20260913171853,NaN,NaN,NaN,NaN
< 20260913171854,NaN,NaN,NaN,NaN
< 20260913171855,NaN,NaN,NaN,0.209
< 20260913171856,NaN,NaN,NaN,NaN
< 20260913171857,NaN,NaN,NaN,NaN
< 20260913171858,NaN,NaN,NaN,NaN
< 20260913171859,NaN,NaN,NaN,NaN
< 20260913171900,NaN,NaN,NaN,0.212
< 20260913171901,NaN,NaN,NaN,NaN
< 20260913171902,NaN,NaN,NaN,NaN
< 20260913171903,NaN,NaN,NaN,NaN
< 20260913171904,NaN,NaN,NaN,NaN
< 20260913171905,NaN,NaN,NaN,0.212
< 20260913171906,NaN,NaN,NaN,NaN
< 20260913171907,NaN,NaN,NaN,NaN
< 20260913171908,NaN,NaN,NaN,NaN
< 20260913171909,NaN,NaN,NaN,NaN
< 20260913171910,NaN,NaN,NaN,0.211
< 20260913171911,NaN,NaN,NaN,NaN
< 20260913171912,NaN,NaN,NaN,NaN
< 20260913171913,NaN,NaN,NaN,NaN
< 20260913171914,NaN,NaN,NaN,NaN
< 20260913171915,NaN,NaN,NaN,0.211
< 20260913171916,NaN,NaN,NaN,NaN
< 20260913171917,NaN,NaN,NaN,NaN
< 20260913171918,NaN,NaN,NaN,NaN
< 20260913171919,NaN,NaN,NaN,NaN
< 20260913171920,NaN,NaN,NaN,0.212
< 20260913171921,NaN,NaN,NaN,NaN
< 20260913171922,NaN,NaN,NaN,NaN
< 20260913171923,NaN,NaN,NaN,NaN
< 20260913171924,NaN,NaN,NaN,NaN
< 20260913171925,NaN,NaN,NaN,0.212
< 20260913171926,NaN,NaN,NaN,NaN
< 20260913171927,NaN,NaN,NaN,NaN
< 20260913171928,NaN,NaN,NaN,NaN
< 20260913171929,NaN,NaN,NaN,NaN
< 20260913171930,NaN,NaN,NaN,0.209
< 20260913171931,NaN,NaN,NaN,NaN
< 20260913171932,NaN,NaN,NaN,NaN
< 20260913171933,NaN,NaN,NaN,NaN
< 20260913171934,NaN,NaN,NaN,NaN
< 20260913171935,NaN,NaN,NaN,0.211
< 20260913171936,NaN,NaN,NaN,NaN
< 20260913171937,NaN,NaN,NaN,NaN
< 20260913171938,NaN,NaN,NaN,NaN
< 20260913171939,NaN,NaN,NaN,NaN
< 20260913171940,NaN,NaN,NaN,0.210
< 20260913171941,NaN,NaN,NaN,NaN
< 20260913171942,NaN,NaN,NaN,NaN
< 20260913171943,NaN,NaN,NaN,NaN
< 20260913171944,NaN,NaN,NaN,NaN
< 20260913171945,NaN,NaN,NaN,0.210
< 20260913171946,NaN,NaN,NaN,NaN
< 20260913171947,NaN,NaN,NaN,NaN
< 20260913171948,NaN,NaN,NaN,NaN
< 20260913171949,NaN,NaN,NaN,NaN
< 20260913171950,NaN,NaN,NaN,0.210
< 20260913171951,NaN,NaN,NaN,NaN
< 20260913171952,NaN,NaN,NaN,NaN
< 20260913171953,NaN,NaN,NaN,NaN
< 20260913171954,NaN,NaN,NaN,NaN
< 20260913171955,NaN,NaN,NaN,0.210
< 20260913171956,NaN,NaN,NaN,NaN
< 20260913171957,NaN,NaN,NaN,NaN
< 20260913171958,NaN,NaN,NaN,NaN
< 20260913171959,NaN,NaN,NaN,NaN
< 20260913172000,NaN,NaN,NaN,0.209
< 20260913172001,NaN,NaN,NaN,NaN
< 20260913172002,NaN,NaN,NaN,NaN
< 20260913172003,NaN,NaN,NaN,NaN
< 20260913172004,NaN,NaN,NaN,NaN
< 20260913172005,NaN,NaN,NaN,0.212
< 20260913172006,NaN,NaN,NaN,NaN
< 20260913172007,NaN,NaN,NaN,NaN
< 20260913172008,NaN,NaN,NaN,NaN
< 20260913172009,NaN,NaN,NaN,NaN
< 20260913172010,NaN,NaN,NaN,0.210
< 20260913172011,NaN,NaN,NaN,NaN
< 20260913172012,NaN,NaN,NaN,NaN
< 20260913172013,NaN,NaN,NaN,NaN
< 20260913172014,NaN,NaN,NaN,NaN
< 20260913172015,NaN,NaN,NaN,0.211
< 20260913172016,NaN,NaN,NaN,NaN
< 20260913172017,NaN,NaN,NaN,NaN
< 20260913172018,NaN,NaN,NaN,NaN
< 20260913172019,NaN,NaN,NaN,NaN
< 20260913172020,NaN,NaN,NaN,0.211
< 20260913172021,NaN,NaN,NaN,NaN
< 20260913172022,NaN,NaN,NaN,NaN
< 20260913172023,NaN,NaN,NaN,NaN
< 20260913172024,NaN,NaN,NaN,NaN
< 20260913172025,NaN,NaN,NaN,0.210
< 20260913172026,NaN,NaN,NaN,NaN
< 20260913172027,NaN,NaN,NaN,NaN
< 20260913172028,NaN,NaN,NaN,NaN
< 20260913172029,NaN,NaN,NaN,NaN
< 20260913172030,NaN,NaN,NaN,0.210
< 20260913172031,NaN,NaN,NaN,NaN
< 20260913172032,NaN,NaN,NaN,NaN
< 20260913172033,NaN,NaN,NaN,NaN
< 20260913172034,NaN,NaN,NaN,NaN
< 20260913172035,NaN,NaN,NaN,0.214
< 20260913172036,NaN,NaN,NaN,NaN
< 20260913172037,NaN,NaN,NaN,NaN
< 20260913172038,NaN,NaN,NaN,NaN
< 20260913172039,NaN,NaN,NaN,NaN
< 20260913172040,NaN,NaN,NaN,0.213
< 20260913172041,NaN,NaN,NaN,NaN
< 20260913172042,NaN,NaN,NaN,NaN
< 20260913172043,NaN,NaN,NaN,NaN
< 20260913172044,NaN,NaN,NaN,NaN
< 20260913172045,NaN,NaN,NaN,0.212
< 20260913172046,NaN,NaN,NaN,NaN
< 20260913172047,NaN,NaN,NaN,NaN
< 20260913172048,NaN,NaN,NaN,NaN
< 20260913172049,NaN,NaN,NaN,NaN
< 20260913172050,NaN,NaN,NaN,0.212
< 20260913172051,NaN,NaN,NaN,NaN
< 20260913172052,NaN,NaN,NaN,NaN
< 20260913172053,NaN,NaN,NaN,NaN
< 20260913172054,NaN,NaN,NaN,NaN
< 20260913172055,NaN,NaN,NaN,0.212
< 20260913172056,NaN,NaN,NaN,NaN
< 20260913172057,NaN,NaN,NaN,NaN
< 20260913172058,NaN,NaN,NaN,NaN
< 20260913172059,NaN,NaN,NaN,NaN
< 20260913172100,NaN,NaN,NaN,0.213
< 20260913172101,NaN,NaN,NaN,NaN
< 20260913172102,NaN,NaN,NaN,NaN
< 20260913172103,NaN,NaN,NaN,NaN
< 20260913172104,NaN,NaN,NaN,NaN
< 20260913172105,NaN,NaN,NaN,0.212
< 20260913172106,NaN,NaN,NaN,NaN
< 20260913172107,NaN,NaN,NaN,NaN
< 20260913172108,NaN,NaN,NaN,NaN
< 20260913172109,NaN,NaN,NaN,NaN
< 20260913172110,NaN,NaN,NaN,0.213
< 20260913172111,NaN,NaN,NaN,NaN
< 20260913172112,NaN,NaN,NaN,NaN
< 20260913172113,NaN,NaN,NaN,NaN
< 20260913172114,NaN,NaN,NaN,NaN
< 20260913172115,NaN,NaN,NaN,0.212
< 20260913172116,NaN,NaN,NaN,NaN
< 20260913172117,NaN,NaN,NaN,NaN
< 20260913172118,NaN,NaN,NaN,NaN
< 20260913172119,NaN,NaN,NaN,NaN
< 20260913172120,NaN,NaN,NaN,0.213
< 20260913172121,NaN,NaN,NaN,NaN
< 20260913172122,NaN,NaN,NaN,NaN
< 20260913172123,NaN,NaN,NaN,NaN
< 20260913172124,NaN,NaN,NaN,NaN
< 20260913172125,NaN,NaN,NaN,0.211
< 20260913172126,NaN,NaN,NaN,NaN
< 20260913172127,NaN,NaN,NaN,NaN
< 20260913172128,NaN,NaN,NaN,NaN
< 20260913172129,NaN,NaN,NaN,NaN
< 20260913172130,NaN,NaN,NaN,0.213
< 20260913172131,NaN,NaN,NaN,NaN
< 20260913172132,NaN,NaN,NaN,NaN
< 20260913172133,NaN,NaN,NaN,NaN
< 20260913172134,NaN,NaN,NaN,NaN
< 20260913172135,NaN,NaN,NaN,0.213
< 20260913172136,NaN,NaN,NaN,NaN
< 20260913172137,NaN,NaN,NaN,NaN
< 20260913172138,NaN,NaN,NaN,NaN
< 20260913172139,NaN,NaN,NaN,NaN
< 20260913172140,NaN,NaN,NaN,0.212
< 20260913172141,NaN,NaN,NaN,NaN
< 20260913172142,NaN,NaN,NaN,NaN
< 20260913172143,NaN,NaN,NaN,NaN
< 20260913172144,NaN,NaN,NaN,NaN
< 20260913172145,NaN,NaN,NaN,0.218
< 20260913172146,NaN,NaN,NaN,NaN
< 20260913172147,NaN,NaN,NaN,NaN
< 20260913172148,NaN,NaN,NaN,NaN
< 20260913172149,NaN,NaN,NaN,NaN
< 20260913172150,NaN,NaN,NaN,0.218
< 20260913172151,NaN,NaN,NaN,NaN
< 20260913172152,NaN,NaN,NaN,NaN
< 20260913172153,NaN,NaN,NaN,NaN
< 20260913172154,NaN,NaN,NaN,NaN
< 20260913172155,NaN,NaN,NaN,0.217
< 20260913172156,NaN,NaN,NaN,NaN
< 20260913172157,NaN,NaN,NaN,NaN
< 20260913172158,NaN,NaN,NaN,NaN
< 20260913172159,NaN,NaN,NaN,NaN
< 20260913172200,NaN,NaN,NaN,0.217
< 20260913172201,NaN,NaN,NaN,NaN
< 20260913172202,NaN,NaN,NaN,NaN
< 20260913172203,NaN,NaN,NaN,NaN
< 20260913172204,NaN,NaN,NaN,NaN
< 20260913172205,NaN,NaN,NaN,0.217
< 20260913172206,NaN,NaN,NaN,NaN
< 20260913172207,NaN,NaN,NaN,NaN
< 20260913172208,NaN,NaN,NaN,NaN
< 20260913172209,NaN,NaN,NaN,NaN
< 20260913172210,NaN,NaN,NaN,0.219
< 20260913172211,NaN,NaN,NaN,NaN
< 20260913172212,NaN,NaN,NaN,NaN
< 20260913172213,NaN,NaN,NaN,NaN
< 20260913172214,NaN,NaN,NaN,NaN
< 20260913172215,NaN,NaN,NaN,0.217
< 20260913172216,NaN,NaN,NaN,NaN
< 20260913172217,NaN,NaN,NaN,NaN
< 20260913172218,NaN,NaN,NaN,NaN
< 20260913172219,NaN,NaN,NaN,NaN
< 20260913172220,NaN,NaN,NaN,0.216
< 20260913172221,NaN,NaN,NaN,NaN
< 20260913172222,NaN,NaN,NaN,NaN
< 20260913172223,NaN,NaN,NaN,NaN
< 20260913172224,NaN,NaN,NaN,NaN
< 20260913172225,NaN,NaN,NaN,0.218
< 20260913172226,NaN,NaN,NaN,NaN
< 20260913172227,NaN,NaN,NaN,NaN
< 20260913172228,NaN,NaN,NaN,NaN
< 20260913172229,NaN,NaN,NaN,NaN
< 20260913172230,NaN,NaN,NaN,0.217
< 20260913172231,NaN,NaN,NaN,NaN
< 20260913172232,NaN,NaN,NaN,NaN
< 20260913172233,NaN,NaN,NaN,NaN
< 20260913172234,NaN,NaN,NaN,NaN
< 20260913172235,NaN,NaN,NaN,0.218
< 20260913172236,NaN,NaN,NaN,NaN
< 20260913172237,NaN,NaN,NaN,NaN
< 20260913172238,NaN,NaN,NaN,NaN
< 20260913172239,NaN,NaN,NaN,NaN
< 20260913172240,NaN,NaN,NaN,0.217
< 20260913172241,NaN,NaN,NaN,NaN
< 20260913172242,NaN,NaN,NaN,NaN
< 20260913172243,NaN,NaN,NaN,NaN
< 20260913172244,NaN,NaN,NaN,NaN
< 20260913172245,NaN,NaN,NaN,0.217
< 20260913172246,NaN,NaN,NaN,NaN
< 20260913172247,NaN,NaN,NaN,NaN
< 20260913172248,NaN,NaN,NaN,NaN
< 20260913172249,NaN,NaN,NaN,NaN
< 20260913172250,NaN,NaN,NaN,0.216
< 20260913172251,NaN,NaN,NaN,NaN
< 20260913172252,NaN,NaN,NaN,NaN
< 20260913172253,NaN,NaN,NaN,NaN
< 20260913172254,NaN,NaN,NaN,NaN
< 20260913172255,NaN,NaN,NaN,0.216
< 20260913172256,NaN,NaN,NaN,NaN
< 20260913172257,NaN,NaN,NaN,NaN
< 20260913172258,NaN,NaN,NaN,NaN
< 20260913172259,NaN,NaN,NaN,NaN
< 20260913172300,NaN,NaN,NaN,0.216
< 20260913172301,NaN,NaN,NaN,NaN
< 20260913172302,NaN,NaN,NaN,NaN
< 20260913172303,NaN,NaN,NaN,NaN
< 20260913172304,NaN,NaN,NaN,NaN
< 20260913172305,NaN,NaN,NaN,0.216
< 20260913172306,NaN,NaN,NaN,NaN
< 20260913172307,NaN,NaN,NaN,NaN
< 20260913172308,NaN,NaN,NaN,NaN
< 20260913172309,NaN,NaN,NaN,NaN
< 20260913172310,NaN,NaN,NaN,0.215
< 20260913172311,NaN,NaN,NaN,NaN
< 20260913172312,NaN,NaN,NaN,NaN
< 20260913172313,NaN,NaN,NaN,NaN
< 20260913172314,NaN,NaN,NaN,NaN
< 20260913172315,NaN,NaN,NaN,0.215
< 20260913172316,NaN,NaN,NaN,NaN
< 20260913172317,NaN,NaN,NaN,NaN
< 20260913172318,NaN,NaN,NaN,NaN
< 20260913172319,NaN,NaN,NaN,NaN
< 20260913172320,NaN,NaN,NaN,0.214
< 20260913172321,NaN,NaN,NaN,NaN
< 20260913172322,NaN,NaN,NaN,NaN
< 20260913172323,NaN,NaN,NaN,NaN
< 20260913172324,NaN,NaN,NaN,NaN
< 20260913172325,NaN,NaN,NaN,0.211
< 20260913172326,NaN,NaN,NaN,NaN
< 20260913172327,NaN,NaN,NaN,NaN
< 20260913172328,NaN,NaN,NaN,NaN
< 20260913172329,NaN,NaN,NaN,NaN
< 20260913172330,NaN,NaN,NaN,0.212
< 20260913172331,NaN,NaN,NaN,NaN
< 20260913172332,NaN,NaN,NaN,NaN
< 20260913172333,NaN,NaN,NaN,NaN
< 20260913172334,NaN,NaN,NaN,NaN
< 20260913172335,NaN,NaN,NaN,0.210
< 20260913172336,NaN,NaN,NaN,NaN
< 20260913172337,NaN,NaN,NaN,NaN
< 20260913172338,NaN,NaN,NaN,NaN
< 20260913172339,NaN,NaN,NaN,NaN
< 20260913172340,NaN,NaN,NaN,0.211
< 20260913172341,NaN,NaN,NaN,NaN
< 20260913172342,NaN,NaN,NaN,NaN
< 20260913172343,NaN,NaN,NaN,NaN
< 20260913172344,NaN,NaN,NaN,NaN
< 20260913172345,NaN,NaN,NaN,0.211
< 20260913172346,NaN,NaN,NaN,NaN
< 20260913172347,NaN,NaN,NaN,NaN
< 20260913172348,NaN,NaN,NaN,NaN
< 20260913172349,NaN,NaN,NaN,NaN
< 20260913172350,NaN,NaN,NaN,0.208
< 20260913172351,NaN,NaN,NaN,NaN
< 20260913172352,NaN,NaN,NaN,NaN
< 20260913172353,NaN,NaN,NaN,NaN
< 20260913172354,NaN,NaN,NaN,NaN
< 20260913172355,NaN,NaN,NaN,0.613
< 20260913172356,NaN,NaN,NaN,NaN
< 20260913172357,NaN,NaN,NaN,NaN
< 20260913172358,NaN,NaN,NaN,NaN
< 20260913172359,NaN,NaN,NaN,NaN
< 20260913172400,NaN,NaN,NaN,0.213
< 20260913172401,NaN,NaN,NaN,NaN
< 20260913172402,NaN,NaN,NaN,NaN
< 20260913172403,NaN,NaN,NaN,NaN
< 20260913172404,NaN,NaN,NaN,NaN
< 20260913172405,NaN,NaN,NaN,0.212
< 20260913172406,NaN,NaN,NaN,NaN
< 20260913172407,NaN,NaN,NaN,NaN
< 20260913172408,NaN,NaN,NaN,NaN
< 20260913172409,NaN,NaN,NaN,NaN
< 20260913172410,NaN,NaN,NaN,0.212
< 20260913172411,NaN,NaN,NaN,NaN
< 20260913172412,NaN,NaN,NaN,NaN
< 20260913172413,NaN,NaN,NaN,NaN
< 20260913172414,NaN,NaN,NaN,NaN
< 20260913172415,NaN,NaN,NaN,0.212
< 20260913172416,NaN,NaN,NaN,NaN
< 20260913172417,NaN,NaN,NaN,NaN
< 20260913172418,NaN,NaN,NaN,NaN
< 20260913172419,NaN,NaN,NaN,NaN
< 20260913172420,NaN,NaN,NaN,0.211
< 20260913172421,NaN,NaN,NaN,NaN
< 20260913172422,NaN,NaN,NaN,NaN
< 20260913172423,NaN,NaN,NaN,NaN
< 20260913172424,NaN,NaN,NaN,NaN
< 20260913172425,NaN,NaN,NaN,0.211
< 20260913172426,NaN,NaN,NaN,NaN
< 20260913172427,NaN,NaN,NaN,NaN
< 20260913172428,NaN,NaN,NaN,NaN
< 20260913172429,NaN,NaN,NaN,NaN
< 20260913172430,NaN,NaN,NaN,0.210
< 20260913172431,NaN,NaN,NaN,NaN
< 20260913172432,NaN,NaN,NaN,NaN
< 20260913172433,NaN,NaN,NaN,NaN
< 20260913172434,NaN,NaN,NaN,NaN
< 20260913172435,NaN,NaN,NaN,0.211
< 20260913172436,NaN,NaN,NaN,NaN
< 20260913172437,NaN,NaN,NaN,NaN
< 20260913172438,NaN,NaN,NaN,NaN
< 20260913172439,NaN,NaN,NaN,NaN
< 20260913172440,NaN,NaN,NaN,0.210
< 20260913172441,NaN,NaN,NaN,NaN
< 20260913172442,NaN,NaN,NaN,NaN
< 20260913172443,NaN,NaN,NaN,NaN
< 20260913172444,NaN,NaN,NaN,NaN
< 20260913172445,NaN,NaN,NaN,0.209
< 20260913172446,NaN,NaN,NaN,NaN
< 20260913172447,NaN,NaN,NaN,NaN
< 20260913172448,NaN,NaN,NaN,NaN
< 20260913172449,NaN,NaN,NaN,NaN
< 20260913172450,NaN,NaN,NaN,0.209
< 20260913172451,NaN,NaN,NaN,NaN
< 20260913172452,NaN,NaN,NaN,NaN
< 20260913172453,NaN,NaN,NaN,NaN
< 20260913172454,NaN,NaN,NaN,NaN
< 20260913172455,NaN,NaN,NaN,0.209
< 20260913172456,NaN,NaN,NaN,NaN
< 20260913172457,NaN,NaN,NaN,NaN
< 20260913172458,NaN,NaN,NaN,NaN
< 20260913172459,NaN,NaN,NaN,NaN
< 20260913172500,NaN,NaN,NaN,0.208
< 20260913172501,NaN,NaN,NaN,NaN
< 20260913172502,NaN,NaN,NaN,NaN
< 20260913172503,NaN,NaN,NaN,NaN
< 20260913172504,NaN,NaN,NaN,NaN
< 20260913172505,NaN,NaN,NaN,0.211
< 20260913172506,NaN,NaN,NaN,NaN
< 20260913172507,NaN,NaN,NaN,NaN
< 20260913172508,NaN,NaN,NaN,NaN
< 20260913172509,NaN,NaN,NaN,NaN
< 20260913172510,NaN,NaN,NaN,0.210
< 20260913172511,NaN,NaN,NaN,NaN
< 20260913172512,NaN,NaN,NaN,NaN
< 20260913172513,NaN,NaN,NaN,NaN
< 20260913172514,NaN,NaN,NaN,NaN
< 20260913172515,NaN,NaN,NaN,0.210
< 20260913172516,NaN,NaN,NaN,NaN
< 20260913172517,NaN,NaN,NaN,NaN
< 20260913172518,NaN,NaN,NaN,NaN
< 20260913172519,NaN,NaN,NaN,NaN
< 20260913172520,NaN,NaN,NaN,0.210
< 20260913172521,NaN,NaN,NaN,NaN
< 20260913172522,NaN,NaN,NaN,NaN
< 20260913172523,NaN,NaN,NaN,NaN
< 20260913172524,NaN,NaN,NaN,NaN
< 20260913172525,NaN,NaN,NaN,0.210
< 20260913172526,NaN,NaN,NaN,NaN
< 20260913172527,NaN,NaN,NaN,NaN
< 20260913172528,NaN,NaN,NaN,NaN
< 20260913172529,NaN,NaN,NaN,NaN
< 20260913172530,NaN,NaN,NaN,0.210
< 20260913172531,NaN,NaN,NaN,NaN
< 20260913172532,NaN,NaN,NaN,NaN
< 20260913172533,NaN,NaN,NaN,NaN
< 20260913172534,NaN,NaN,NaN,NaN
< 20260913172535,NaN,NaN,NaN,0.213
< 20260913172536,NaN,NaN,NaN,NaN
< 20260913172537,NaN,NaN,NaN,NaN
< 20260913172538,NaN,NaN,NaN,NaN
< 20260913172539,NaN,NaN,NaN,NaN
< 20260913172540,NaN,NaN,NaN,0.213
< 20260913172541,NaN,NaN,NaN,NaN
< 20260913172542,NaN,NaN,NaN,NaN
< 20260913172543,NaN,NaN,NaN,NaN
< 20260913172544,NaN,NaN,NaN,NaN
< 20260913172545,NaN,NaN,NaN,0.212
< 20260913172546,NaN,NaN,NaN,NaN
< 20260913172547,NaN,NaN,NaN,NaN
< 20260913172548,NaN,NaN,NaN,NaN
< 20260913172549,NaN,NaN,NaN,NaN
< 20260913172550,NaN,NaN,NaN,0.214
< 20260913172551,NaN,NaN,NaN,NaN
< 20260913172552,NaN,NaN,NaN,NaN
< 20260913172553,NaN,NaN,NaN,NaN
< 20260913172554,NaN,NaN,NaN,NaN
< 20260913172555,NaN,NaN,NaN,0.213
< 20260913172556,NaN,NaN,NaN,NaN
< 20260913172557,NaN,NaN,NaN,NaN
< 20260913172558,NaN,NaN,NaN,NaN
< 20260913172559,NaN,NaN,NaN,NaN
< 20260913172600,NaN,NaN,NaN,0.212
< 20260913172601,NaN,NaN,NaN,NaN
< 20260913172602,NaN,NaN,NaN,NaN
< 20260913172603,NaN,NaN,NaN,NaN
< 20260913172604,NaN,NaN,NaN,NaN
< 20260913172605,NaN,NaN,NaN,0.212
< 20260913172606,NaN,NaN,NaN,NaN
< 20260913172607,NaN,NaN,NaN,NaN
< 20260913172608,NaN,NaN,NaN,NaN
< 20260913172609,NaN,NaN,NaN,NaN
< 20260913172610,NaN,NaN,NaN,0.211
< 20260913172611,NaN,NaN,NaN,NaN
< 20260913172612,NaN,NaN,NaN,NaN
< 20260913172613,NaN,NaN,NaN,NaN
< 20260913172614,NaN,NaN,NaN,NaN
< 20260913172615,NaN,NaN,NaN,0.212
< 20260913172616,NaN,NaN,NaN,NaN
< 20260913172617,NaN,NaN,NaN,NaN
< 20260913172618,NaN,NaN,NaN,NaN
< 20260913172619,NaN,NaN,NaN,NaN
< 20260913172620,NaN,NaN,NaN,0.213
< 20260913172621,NaN,NaN,NaN,NaN
< 20260913172622,NaN,NaN,NaN,NaN
< 20260913172623,NaN,NaN,NaN,NaN
< 20260913172624,NaN,NaN,NaN,NaN
< 20260913172625,NaN,NaN,NaN,0.212
< 20260913172626,NaN,NaN,NaN,NaN
< 20260913172627,NaN,NaN,NaN,NaN
< 20260913172628,NaN,NaN,NaN,NaN
< 20260913172629,NaN,NaN,NaN,NaN
< 20260913172630,NaN,NaN,NaN,0.212
< 20260913172631,NaN,NaN,NaN,NaN
< 20260913172632,NaN,NaN,NaN,NaN
< 20260913172633,NaN,NaN,NaN,NaN
< 20260913172634,NaN,NaN,NaN,NaN
< 20260913172635,NaN,NaN,NaN,0.213
< 20260913172636,NaN,NaN,NaN,NaN
< 20260913172637,NaN,NaN,NaN,NaN
< 20260913172638,NaN,NaN,NaN,NaN
< 20260913172639,NaN,NaN,NaN,NaN
< 20260913172640,NaN,NaN,NaN,0.211
< 20260913172641,NaN,NaN,NaN,NaN
< 20260913172642,NaN,NaN,NaN,NaN
< 20260913172643,NaN,NaN,NaN,NaN
< 20260913172644,NaN,NaN,NaN,NaN
< 20260913172645,NaN,NaN,NaN,0.218
< 20260913172646,NaN,NaN,NaN,NaN
< 20260913172647,NaN,NaN,NaN,NaN
< 20260913172648,NaN,NaN,NaN,NaN
< 20260913172649,NaN,NaN,NaN,NaN
< 20260913172650,NaN,NaN,NaN,0.218
< 20260913172651,NaN,NaN,NaN,NaN
< 20260913172652,NaN,NaN,NaN,NaN
< 20260913172653,NaN,NaN,NaN,NaN
< 20260913172654,NaN,NaN,NaN,NaN
< 20260913172655,NaN,NaN,NaN,0.218
< 20260913172656,NaN,NaN,NaN,NaN
< 20260913172657,NaN,NaN,NaN,NaN
< 20260913172658,NaN,NaN,NaN,NaN
< 20260913172659,NaN,NaN,NaN,NaN
< 20260913172700,NaN,NaN,NaN,0.217
< 20260913172701,NaN,NaN,NaN,NaN
< 20260913172702,NaN,NaN,NaN,NaN
< 20260913172703,NaN,NaN,NaN,NaN
< 20260913172704,NaN,NaN,NaN,NaN
< 20260913172705,NaN,NaN,NaN,0.217
< 20260913172706,NaN,NaN,NaN,NaN
< 20260913172707,NaN,NaN,NaN,NaN
< 20260913172708,NaN,NaN,NaN,NaN
< 20260913172709,NaN,NaN,NaN,NaN
< 20260913172710,NaN,NaN,NaN,0.217
< 20260913172711,NaN,NaN,NaN,NaN
< 20260913172712,NaN,NaN,NaN,NaN
< 20260913172713,NaN,NaN,NaN,NaN
< 20260913172714,NaN,NaN,NaN,NaN
< 20260913172715,NaN,NaN,NaN,0.217
< 20260913172716,NaN,NaN,NaN,NaN
< 20260913172717,NaN,NaN,NaN,NaN
< 20260913172718,NaN,NaN,NaN,NaN
< 20260913172719,NaN,NaN,NaN,NaN
< 20260913172720,NaN,NaN,NaN,0.216
< 20260913172721,NaN,NaN,NaN,NaN
< 20260913172722,NaN,NaN,NaN,NaN
< 20260913172723,NaN,NaN,NaN,NaN
< 20260913172724,NaN,NaN,NaN,NaN
< 20260913172725,NaN,NaN,NaN,0.218
< 20260913172726,NaN,NaN,NaN,NaN
< 20260913172727,NaN,NaN,NaN,NaN
< 20260913172728,NaN,NaN,NaN,NaN
< 20260913172729,NaN,NaN,NaN,NaN
< 20260913172730,NaN,NaN,NaN,0.218
< 20260913172731,NaN,NaN,NaN,NaN
< 20260913172732,NaN,NaN,NaN,NaN
< 20260913172733,NaN,NaN,NaN,NaN
< 20260913172734,NaN,NaN,NaN,NaN
< 20260913172735,NaN,NaN,NaN,0.217
< 20260913172736,NaN,NaN,NaN,NaN
< 20260913172737,NaN,NaN,NaN,NaN
< 20260913172738,NaN,NaN,NaN,NaN
< 20260913172739,NaN,NaN,NaN,NaN
< 20260913172740,NaN,NaN,NaN,0.217
< 20260913172741,NaN,NaN,NaN,NaN
< 20260913172742,NaN,NaN,NaN,NaN
< 20260913172743,NaN,NaN,NaN,NaN
< 20260913172744,NaN,NaN,NaN,NaN
< 20260913172745,NaN,NaN,NaN,0.216
< 20260913172746,NaN,NaN,NaN,NaN
< 20260913172747,NaN,NaN,NaN,NaN
< 20260913172748,NaN,NaN,NaN,NaN
< 20260913172749,NaN,NaN,NaN,NaN
< 20260913172750,NaN,NaN,NaN,0.215
< 20260913172751,NaN,NaN,NaN,NaN
< 20260913172752,NaN,NaN,NaN,NaN
< 20260913172753,NaN,NaN,NaN,NaN
< 20260913172754,NaN,NaN,NaN,NaN
< 20260913172755,NaN,NaN,NaN,0.216
< 20260913172756,NaN,NaN,NaN,NaN
< 20260913172757,NaN,NaN,NaN,NaN
< 20260913172758,NaN,NaN,NaN,NaN
< 20260913172759,NaN,NaN,NaN,NaN
< 20260913172800,NaN,NaN,NaN,0.215
< 20260913172801,NaN,NaN,NaN,NaN
< 20260913172802,NaN,NaN,NaN,NaN
< 20260913172803,NaN,NaN,NaN,NaN
< 20260913172804,NaN,NaN,NaN,NaN
< 20260913172805,NaN,NaN,NaN,0.215
< 20260913172806,NaN,NaN,NaN,NaN
< 20260913172807,NaN,NaN,NaN,NaN
< 20260913172808,NaN,NaN,NaN,NaN
< 20260913172809,NaN,NaN,NaN,NaN
< 20260913172810,NaN,NaN,NaN,0.215
< 20260913172811,NaN,NaN,NaN,NaN
< 20260913172812,NaN,NaN,NaN,NaN
< 20260913172813,NaN,NaN,NaN,NaN
< 20260913172814,NaN,NaN,NaN,NaN
< 20260913172815,NaN,NaN,NaN,0.215
< 20260913172816,NaN,NaN,NaN,NaN
< 20260913172817,NaN,NaN,NaN,NaN
< 20260913172818,NaN,NaN,NaN,NaN
< 20260913172819,NaN,NaN,NaN,NaN
< 20260913172820,NaN,NaN,NaN,0.214
< 20260913172821,NaN,NaN,NaN,NaN
< 20260913172822,NaN,NaN,NaN,NaN
< 20260913172823,NaN,NaN,NaN,NaN
< 20260913172824,NaN,NaN,NaN,NaN
< 20260913172825,NaN,NaN,NaN,0.212
< 20260913172826,NaN,NaN,NaN,NaN
< 20260913172827,NaN,NaN,NaN,NaN
< 20260913172828,NaN,NaN,NaN,NaN
< 20260913172829,NaN,NaN,NaN,NaN
< 20260913172830,NaN,NaN,NaN,0.210
< 20260913172831,NaN,NaN,NaN,NaN
< 20260913172832,NaN,NaN,NaN,NaN
< 20260913172833,NaN,NaN,NaN,NaN
< 20260913172834,NaN,NaN,NaN,NaN
< 20260913172835,NaN,NaN,NaN,0.211
< 20260913172836,NaN,NaN,NaN,NaN
< 20260913172837,NaN,NaN,NaN,NaN
< 20260913172838,NaN,NaN,NaN,NaN
< 20260913172839,NaN,NaN,NaN,NaN
< 20260913172840,NaN,NaN,NaN,0.212
< 20260913172841,NaN,NaN,NaN,NaN
< 20260913172842,NaN,NaN,NaN,NaN
< 20260913172843,NaN,NaN,NaN,NaN
< 20260913172844,NaN,NaN,NaN,NaN
< 20260913172845,NaN,NaN,NaN,0.210
< 20260913172846,NaN,NaN,NaN,NaN
< 20260913172847,NaN,NaN,NaN,NaN
< 20260913172848,NaN,NaN,NaN,NaN
< 20260913172849,NaN,NaN,NaN,NaN
< 20260913172850,NaN,NaN,NaN,0.210
< 20260913172851,NaN,NaN,NaN,NaN
< 20260913172852,NaN,NaN,NaN,NaN
< 20260913172853,NaN,NaN,NaN,NaN
< 20260913172854,NaN,NaN,NaN,NaN
< 20260913172855,NaN,NaN,NaN,0.213
< 20260913172856,NaN,NaN,NaN,NaN
< 20260913172857,NaN,NaN,NaN,NaN
< 20260913172858,NaN,NaN,NaN,NaN
< 20260913172859,NaN,NaN,NaN,NaN
< 20260913172900,NaN,NaN,NaN,0.212
< 20260913172901,NaN,NaN,NaN,NaN
< 20260913172902,NaN,NaN,NaN,NaN
< 20260913172903,NaN,NaN,NaN,NaN
< 20260913172904,NaN,NaN,NaN,NaN
< 20260913172905,NaN,NaN,NaN,0.211
< 20260913172906,NaN,NaN,NaN,NaN
< 20260913172907,NaN,NaN,NaN,NaN
< 20260913172908,NaN,NaN,NaN,NaN
< 20260913172909,NaN,NaN,NaN,NaN
< 20260913172910,NaN,NaN,NaN,0.211
< 20260913172911,NaN,NaN,NaN,NaN
< 20260913172912,NaN,NaN,NaN,NaN
< 20260913172913,NaN,NaN,NaN,NaN
< 20260913172914,NaN,NaN,NaN,NaN
< 20260913172915,NaN,NaN,NaN,0.212
< 20260913172916,NaN,NaN,NaN,NaN
< 20260913172917,NaN,NaN,NaN,NaN
< 20260913172918,NaN,NaN,NaN,NaN
< 20260913172919,NaN,NaN,NaN,NaN
< 20260913172920,NaN,NaN,NaN,0.211
< 20260913172921,NaN,NaN,NaN,NaN
< 20260913172922,NaN,NaN,NaN,NaN
< 20260913172923,NaN,NaN,NaN,NaN
< 20260913172924,NaN,NaN,NaN,NaN
< 20260913172925,NaN,NaN,NaN,0.212
< 20260913172926,NaN,NaN,NaN,NaN
< 20260913172927,NaN,NaN,NaN,NaN
< 20260913172928,NaN,NaN,NaN,NaN
< 20260913172929,NaN,NaN,NaN,NaN
< 20260913172930,NaN,NaN,NaN,0.209
< 20260913172931,NaN,NaN,NaN,NaN
< 20260913172932,NaN,NaN,NaN,NaN
< 20260913172933,NaN,NaN,NaN,NaN
< 20260913172934,NaN,NaN,NaN,NaN
< 20260913172935,NaN,NaN,NaN,0.210
< 20260913172936,NaN,NaN,NaN,NaN
< 20260913172937,NaN,NaN,NaN,NaN
< 20260913172938,NaN,NaN,NaN,NaN
< 20260913172939,NaN,NaN,NaN,NaN
< 20260913172940,NaN,NaN,NaN,0.210
< 20260913172941,NaN,NaN,NaN,NaN
< 20260913172942,NaN,NaN,NaN,NaN
< 20260913172943,NaN,NaN,NaN,NaN
< 20260913172944,NaN,NaN,NaN,NaN
< 20260913172945,NaN,NaN,NaN,0.209
< 20260913172946,NaN,NaN,NaN,NaN
< 20260913172947,NaN,NaN,NaN,NaN
< 20260913172948,NaN,NaN,NaN,NaN
< 20260913172949,NaN,NaN,NaN,NaN
< 20260913172950,NaN,NaN,NaN,0.210
< 20260913172951,NaN,NaN,NaN,NaN
< 20260913172952,NaN,NaN,NaN,NaN
< 20260913172953,NaN,NaN,NaN,NaN
< 20260913172954,NaN,NaN,NaN,NaN
< 20260913172955,NaN,NaN,NaN,0.210
< 20260913172956,NaN,NaN,NaN,NaN
< 20260913172957,NaN,NaN,NaN,NaN
< 20260913172958,NaN,NaN,NaN,NaN
< 20260913172959,NaN,NaN,NaN,NaN
< 20260913173000,NaN,NaN,NaN,0.211
< 20260913173001,NaN,NaN,NaN,NaN
< 20260913173002,NaN,NaN,NaN,NaN
< 20260913173003,NaN,NaN,NaN,NaN
< 20260913173004,NaN,NaN,NaN,NaN
< 20260913173005,NaN,NaN,NaN,0.211
< 20260913173006,NaN,NaN,NaN,NaN
< 20260913173007,NaN,NaN,NaN,NaN
< 20260913173008,NaN,NaN,NaN,NaN
< 20260913173009,NaN,NaN,NaN,NaN
< 20260913173010,NaN,NaN,NaN,0.210
< 20260913173011,NaN,NaN,NaN,NaN
< 20260913173012,NaN,NaN,NaN,NaN
< 20260913173013,NaN,NaN,NaN,NaN
< 20260913173014,NaN,NaN,NaN,NaN
< 20260913173015,NaN,NaN,NaN,0.210
< 20260913173016,NaN,NaN,NaN,NaN
< 20260913173017,NaN,NaN,NaN,NaN
< 20260913173018,NaN,NaN,NaN,NaN
< 20260913173019,NaN,NaN,NaN,NaN
< 20260913173020,NaN,NaN,NaN,0.210
< 20260913173021,NaN,NaN,NaN,NaN
< 20260913173022,NaN,NaN,NaN,NaN
< 20260913173023,NaN,NaN,NaN,NaN
< 20260913173024,NaN,NaN,NaN,NaN
< 20260913173025,NaN,NaN,NaN,0.209
< 20260913173026,NaN,NaN,NaN,NaN
< 20260913173027,NaN,NaN,NaN,NaN
< 20260913173028,NaN,NaN,NaN,NaN
< 20260913173029,NaN,NaN,NaN,NaN
< 20260913173030,NaN,NaN,NaN,0.210
< 20260913173031,NaN,NaN,NaN,NaN
< 20260913173032,NaN,NaN,NaN,NaN
< 20260913173033,NaN,NaN,NaN,NaN
< 20260913173034,NaN,NaN,NaN,NaN
< 20260913173035,NaN,NaN,NaN,0.212
< 20260913173036,NaN,NaN,NaN,NaN
< 20260913173037,NaN,NaN,NaN,NaN
< 20260913173038,NaN,NaN,NaN,NaN
< 20260913173039,NaN,NaN,NaN,NaN
< 20260913173040,NaN,NaN,NaN,0.212
< 20260913173041,NaN,NaN,NaN,NaN
< 20260913173042,NaN,NaN,NaN,NaN
< 20260913173043,NaN,NaN,NaN,NaN
< 20260913173044,NaN,NaN,NaN,NaN
< 20260913173045,NaN,NaN,NaN,0.212
< 20260913173046,NaN,NaN,NaN,NaN
< 20260913173047,NaN,NaN,NaN,NaN
< 20260913173048,NaN,NaN,NaN,NaN
< 20260913173049,NaN,NaN,NaN,NaN
< 20260913173050,NaN,NaN,NaN,0.213
< 20260913173051,NaN,NaN,NaN,NaN
< 20260913173052,NaN,NaN,NaN,NaN
< 20260913173053,NaN,NaN,NaN,NaN
< 20260913173054,NaN,NaN,NaN,NaN
< 20260913173055,NaN,NaN,NaN,0.211
< 20260913173056,NaN,NaN,NaN,NaN
< 20260913173057,NaN,NaN,NaN,NaN
< 20260913173058,NaN,NaN,NaN,NaN
< 20260913173059,NaN,NaN,NaN,NaN
< 20260913173100,NaN,NaN,NaN,0.212
< 20260913173101,NaN,NaN,NaN,NaN
< 20260913173102,NaN,NaN,NaN,NaN
< 20260913173103,NaN,NaN,NaN,NaN
< 20260913173104,NaN,NaN,NaN,NaN
< 20260913173105,NaN,NaN,NaN,0.214
< 20260913173106,NaN,NaN,NaN,NaN
< 20260913173107,NaN,NaN,NaN,NaN
< 20260913173108,NaN,NaN,NaN,NaN
< 20260913173109,NaN,NaN,NaN,NaN
< 20260913173110,NaN,NaN,NaN,0.213
< 20260913173111,NaN,NaN,NaN,NaN
< 20260913173112,NaN,NaN,NaN,NaN
< 20260913173113,NaN,NaN,NaN,NaN
< 20260913173114,NaN,NaN,NaN,NaN
< 20260913173115,NaN,NaN,NaN,0.214
< 20260913173116,NaN,NaN,NaN,NaN
< 20260913173117,NaN,NaN,NaN,NaN
< 20260913173118,NaN,NaN,NaN,NaN
< 20260913173119,NaN,NaN,NaN,NaN
< 20260913173120,NaN,NaN,NaN,0.212
< 20260913173121,NaN,NaN,NaN,NaN
< 20260913173122,NaN,NaN,NaN,NaN
< 20260913173123,NaN,NaN,NaN,NaN
< 20260913173124,NaN,NaN,NaN,NaN
< 20260913173125,NaN,NaN,NaN,0.213
< 20260913173126,NaN,NaN,NaN,NaN
< 20260913173127,NaN,NaN,NaN,NaN
< 20260913173128,NaN,NaN,NaN,NaN
< 20260913173129,NaN,NaN,NaN,NaN
< 20260913173130,NaN,NaN,NaN,0.211
< 20260913173131,NaN,NaN,NaN,NaN
< 20260913173132,NaN,NaN,NaN,NaN
< 20260913173133,NaN,NaN,NaN,NaN
< 20260913173134,NaN,NaN,NaN,NaN
< 20260913173135,NaN,NaN,NaN,0.212
< 20260913173136,NaN,NaN,NaN,NaN
< 20260913173137,NaN,NaN,NaN,NaN
< 20260913173138,NaN,NaN,NaN,NaN
< 20260913173139,NaN,NaN,NaN,NaN
< 20260913173140,NaN,NaN,NaN,0.212
< 20260913173141,NaN,NaN,NaN,NaN
< 20260913173142,NaN,NaN,NaN,NaN
< 20260913173143,NaN,NaN,NaN,NaN
< 20260913173144,NaN,NaN,NaN,NaN
< 20260913173145,NaN,NaN,NaN,0.218
< 20260913173146,NaN,NaN,NaN,NaN
< 20260913173147,NaN,NaN,NaN,NaN
< 20260913173148,NaN,NaN,NaN,NaN
< 20260913173149,NaN,NaN,NaN,NaN
< 20260913173150,NaN,NaN,NaN,0.216
< 20260913173151,NaN,NaN,NaN,NaN
< 20260913173152,NaN,NaN,NaN,NaN
< 20260913173153,NaN,NaN,NaN,NaN
< 20260913173154,NaN,NaN,NaN,NaN
< 20260913173155,NaN,NaN,NaN,0.217
< 20260913173156,NaN,NaN,NaN,NaN
< 20260913173157,NaN,NaN,NaN,NaN
< 20260913173158,NaN,NaN,NaN,NaN
< 20260913173159,NaN,NaN,NaN,NaN
< 20260913173200,NaN,NaN,NaN,0.217
< 20260913173201,NaN,NaN,NaN,NaN
< 20260913173202,NaN,NaN,NaN,NaN
< 20260913173203,NaN,NaN,NaN,NaN
< 20260913173204,NaN,NaN,NaN,NaN
< 20260913173205,NaN,NaN,NaN,0.216
< 20260913173206,NaN,NaN,NaN,NaN
< 20260913173207,NaN,NaN,NaN,NaN
< 20260913173208,NaN,NaN,NaN,NaN
< 20260913173209,NaN,NaN,NaN,NaN
< 20260913173210,NaN,NaN,NaN,0.217
< 20260913173211,NaN,NaN,NaN,NaN
< 20260913173212,NaN,NaN,NaN,NaN
< 20260913173213,NaN,NaN,NaN,NaN
< 20260913173214,NaN,NaN,NaN,NaN
< 20260913173215,NaN,NaN,NaN,0.217
< 20260913173216,NaN,NaN,NaN,NaN
< 20260913173217,NaN,NaN,NaN,NaN
< 20260913173218,NaN,NaN,NaN,NaN
< 20260913173219,NaN,NaN,NaN,NaN
< 20260913173220,NaN,NaN,NaN,0.217
< 20260913173221,NaN,NaN,NaN,NaN
< 20260913173222,NaN,NaN,NaN,NaN
< 20260913173223,NaN,NaN,NaN,NaN
< 20260913173224,NaN,NaN,NaN,NaN
< 20260913173225,NaN,NaN,NaN,0.217
< 20260913173226,NaN,NaN,NaN,NaN
< 20260913173227,NaN,NaN,NaN,NaN
< 20260913173228,NaN,NaN,NaN,NaN
< 20260913173229,NaN,NaN,NaN,NaN
< 20260913173230,NaN,NaN,NaN,0.218
< 20260913173231,NaN,NaN,NaN,NaN
< 20260913173232,NaN,NaN,NaN,NaN
< 20260913173233,NaN,NaN,NaN,NaN
< 20260913173234,NaN,NaN,NaN,NaN
< 20260913173235,NaN,NaN,NaN,0.218
< 20260913173236,NaN,NaN,NaN,NaN
< 20260913173237,NaN,NaN,NaN,NaN
< 20260913173238,NaN,NaN,NaN,NaN
< 20260913173239,NaN,NaN,NaN,NaN
< 20260913173240,NaN,NaN,NaN,0.219
< 20260913173241,NaN,NaN,NaN,NaN
< 20260913173242,NaN,NaN,NaN,NaN
< 20260913173243,NaN,NaN,NaN,NaN
< 20260913173244,NaN,NaN,NaN,NaN
< 20260913173245,NaN,NaN,NaN,0.217
< 20260913173246,NaN,NaN,NaN,NaN
< 20260913173247,NaN,NaN,NaN,NaN
< 20260913173248,NaN,NaN,NaN,NaN
< 20260913173249,NaN,NaN,NaN,NaN
< 20260913173250,NaN,NaN,NaN,0.215
< 20260913173251,NaN,NaN,NaN,NaN
< 20260913173252,NaN,NaN,NaN,NaN
< 20260913173253,NaN,NaN,NaN,NaN
< 20260913173254,NaN,NaN,NaN,NaN
< 20260913173255,NaN,NaN,NaN,0.215
< 20260913173256,NaN,NaN,NaN,NaN
< 20260913173257,NaN,NaN,NaN,NaN
< 20260913173258,NaN,NaN,NaN,NaN
< 20260913173259,NaN,NaN,NaN,NaN
< 20260913173300,NaN,NaN,NaN,0.216
< 20260913173301,NaN,NaN,NaN,NaN
< 20260913173302,NaN,NaN,NaN,NaN
< 20260913173303,NaN,NaN,NaN,NaN
< 20260913173304,NaN,NaN,NaN,NaN
< 20260913173305,NaN,NaN,NaN,0.216
< 20260913173306,NaN,NaN,NaN,NaN
< 20260913173307,NaN,NaN,NaN,NaN
< 20260913173308,NaN,NaN,NaN,NaN
< 20260913173309,NaN,NaN,NaN,NaN
< 20260913173310,NaN,NaN,NaN,0.214
< 20260913173311,NaN,NaN,NaN,NaN
< 20260913173312,NaN,NaN,NaN,NaN
< 20260913173313,NaN,NaN,NaN,NaN
< 20260913173314,NaN,NaN,NaN,NaN
< 20260913173315,NaN,NaN,NaN,0.216
< 20260913173316,NaN,NaN,NaN,NaN
< 20260913173317,NaN,NaN,NaN,NaN
< 20260913173318,NaN,NaN,NaN,NaN
< 20260913173319,NaN,NaN,NaN,NaN
< 20260913173320,NaN,NaN,NaN,0.212
< 20260913173321,NaN,NaN,NaN,NaN
< 20260913173322,NaN,NaN,NaN,NaN
< 20260913173323,NaN,NaN,NaN,NaN
< 20260913173324,NaN,NaN,NaN,NaN
< 20260913173325,NaN,NaN,NaN,0.211
< 20260913173326,NaN,NaN,NaN,NaN
< 20260913173327,NaN,NaN,NaN,NaN
< 20260913173328,NaN,NaN,NaN,NaN
< 20260913173329,NaN,NaN,NaN,NaN
< 20260913173330,NaN,NaN,NaN,0.212
< 20260913173331,NaN,NaN,NaN,NaN
< 20260913173332,NaN,NaN,NaN,NaN
< 20260913173333,NaN,NaN,NaN,NaN
< 20260913173334,NaN,NaN,NaN,NaN
< 20260913173335,NaN,NaN,NaN,0.211
< 20260913173336,NaN,NaN,NaN,NaN
< 20260913173337,NaN,NaN,NaN,NaN
< 20260913173338,NaN,NaN,NaN,NaN
< 20260913173339,NaN,NaN,NaN,NaN
< 20260913173340,NaN,NaN,NaN,0.211
< 20260913173341,NaN,NaN,NaN,NaN
< 20260913173342,NaN,NaN,NaN,NaN
< 20260913173343,NaN,NaN,NaN,NaN
< 20260913173344,NaN,NaN,NaN,NaN
< 20260913173345,NaN,NaN,NaN,0.209
< 20260913173346,NaN,NaN,NaN,NaN
< 20260913173347,NaN,NaN,NaN,NaN
< 20260913173348,NaN,NaN,NaN,NaN
< 20260913173349,NaN,NaN,NaN,NaN
< 20260913173350,NaN,NaN,NaN,0.211
< 20260913173351,NaN,NaN,NaN,NaN
< 20260913173352,NaN,NaN,NaN,NaN
< 20260913173353,NaN,NaN,NaN,NaN
< 20260913173354,NaN,NaN,NaN,NaN
< 20260913173355,NaN,NaN,NaN,0.213
< 20260913173356,NaN,NaN,NaN,NaN
< 20260913173357,NaN,NaN,NaN,NaN
< 20260913173358,NaN,NaN,NaN,NaN
< 20260913173359,NaN,NaN,NaN,NaN
< 20260913173400,NaN,NaN,NaN,0.212
< 20260913173401,NaN,NaN,NaN,NaN
< 20260913173402,NaN,NaN,NaN,NaN
< 20260913173403,NaN,NaN,NaN,NaN
< 20260913173404,NaN,NaN,NaN,NaN
< 20260913173405,NaN,NaN,NaN,0.212
< 20260913173406,NaN,NaN,NaN,NaN
< 20260913173407,NaN,NaN,NaN,NaN
< 20260913173408,NaN,NaN,NaN,NaN
< 20260913173409,NaN,NaN,NaN,NaN
< 20260913173410,NaN,NaN,NaN,0.212
< 20260913173411,NaN,NaN,NaN,NaN
< 20260913173412,NaN,NaN,NaN,NaN
< 20260913173413,NaN,NaN,NaN,NaN
< 20260913173414,NaN,NaN,NaN,NaN
< 20260913173415,NaN,NaN,NaN,0.211
< 20260913173416,NaN,NaN,NaN,NaN
< 20260913173417,NaN,NaN,NaN,NaN
< 20260913173418,NaN,NaN,NaN,NaN
< 20260913173419,NaN,NaN,NaN,NaN
< 20260913173420,NaN,NaN,NaN,0.212
< 20260913173421,NaN,NaN,NaN,NaN
< 20260913173422,NaN,NaN,NaN,NaN
< 20260913173423,NaN,NaN,NaN,NaN
< 20260913173424,NaN,NaN,NaN,NaN
< 20260913173425,NaN,NaN,NaN,0.212
< 20260913173426,NaN,NaN,NaN,NaN
< 20260913173427,NaN,NaN,NaN,NaN
< 20260913173428,NaN,NaN,NaN,NaN
< 20260913173429,NaN,NaN,NaN,NaN
< 20260913173430,NaN,NaN,NaN,0.212
< 20260913173431,NaN,NaN,NaN,NaN
< 20260913173432,NaN,NaN,NaN,NaN
< 20260913173433,NaN,NaN,NaN,NaN
< 20260913173434,NaN,NaN,NaN,NaN
< 20260913173435,NaN,NaN,NaN,0.210
< 20260913173436,NaN,NaN,NaN,NaN
< 20260913173437,NaN,NaN,NaN,NaN
< 20260913173438,NaN,NaN,NaN,NaN
< 20260913173439,NaN,NaN,NaN,NaN
< 20260913173440,NaN,NaN,NaN,0.210
< 20260913173441,NaN,NaN,NaN,NaN
< 20260913173442,NaN,NaN,NaN,NaN
< 20260913173443,NaN,NaN,NaN,NaN
< 20260913173444,NaN,NaN,NaN,NaN
< 20260913173445,NaN,NaN,NaN,0.210
< 20260913173446,NaN,NaN,NaN,NaN
< 20260913173447,NaN,NaN,NaN,NaN
< 20260913173448,NaN,NaN,NaN,NaN
< 20260913173449,NaN,NaN,NaN,NaN
< 20260913173450,NaN,NaN,NaN,0.209
< 20260913173451,NaN,NaN,NaN,NaN
< 20260913173452,NaN,NaN,NaN,NaN
< 20260913173453,NaN,NaN,NaN,NaN
< 20260913173454,NaN,NaN,NaN,NaN
< 20260913173455,NaN,NaN,NaN,0.209
< 20260913173456,NaN,NaN,NaN,NaN
< 20260913173457,NaN,NaN,NaN,NaN
< 20260913173458,NaN,NaN,NaN,NaN
< 20260913173459,NaN,NaN,NaN,NaN
< 20260913173500,NaN,NaN,NaN,0.211
< 20260913173501,NaN,NaN,NaN,NaN
< 20260913173502,NaN,NaN,NaN,NaN
< 20260913173503,NaN,NaN,NaN,NaN
< 20260913173504,NaN,NaN,NaN,NaN
< 20260913173505,NaN,NaN,NaN,0.211
< 20260913173506,NaN,NaN,NaN,NaN
< 20260913173507,NaN,NaN,NaN,NaN
< 20260913173508,NaN,NaN,NaN,NaN
< 20260913173509,NaN,NaN,NaN,NaN
< 20260913173510,NaN,NaN,NaN,0.210
< 20260913173511,NaN,NaN,NaN,NaN
< 20260913173512,NaN,NaN,NaN,NaN
< 20260913173513,NaN,NaN,NaN,NaN
< 20260913173514,NaN,NaN,NaN,NaN
< 20260913173515,NaN,NaN,NaN,0.211
< 20260913173516,NaN,NaN,NaN,NaN
< 20260913173517,NaN,NaN,NaN,NaN
< 20260913173518,NaN,NaN,NaN,NaN
< 20260913173519,NaN,NaN,NaN,NaN
< 20260913173520,NaN,NaN,NaN,0.211
< 20260913173521,NaN,NaN,NaN,NaN
< 20260913173522,NaN,NaN,NaN,NaN
< 20260913173523,NaN,NaN,NaN,NaN
< 20260913173524,NaN,NaN,NaN,NaN
< 20260913173525,NaN,NaN,NaN,0.210
< 20260913173526,NaN,NaN,NaN,NaN
< 20260913173527,NaN,NaN,NaN,NaN
< 20260913173528,NaN,NaN,NaN,NaN
< 20260913173529,NaN,NaN,NaN,NaN
< 20260913173530,NaN,NaN,NaN,0.210
< 20260913173531,NaN,NaN,NaN,NaN
< 20260913173532,NaN,NaN,NaN,NaN
< 20260913173533,NaN,NaN,NaN,NaN
< 20260913173534,NaN,NaN,NaN,NaN
< 20260913173535,NaN,NaN,NaN,0.214
< 20260913173536,NaN,NaN,NaN,NaN
< 20260913173537,NaN,NaN,NaN,NaN
< 20260913173538,NaN,NaN,NaN,NaN
< 20260913173539,NaN,NaN,NaN,NaN
< 20260913173540,NaN,NaN,NaN,0.213
< 20260913173541,NaN,NaN,NaN,NaN
< 20260913173542,NaN,NaN,NaN,NaN
< 20260913173543,NaN,NaN,NaN,NaN
< 20260913173544,NaN,NaN,NaN,NaN
< 20260913173545,NaN,NaN,NaN,0.212
< 20260913173546,NaN,NaN,NaN,NaN
< 20260913173547,NaN,NaN,NaN,NaN
< 20260913173548,NaN,NaN,NaN,NaN
< 20260913173549,NaN,NaN,NaN,NaN
< 20260913173550,NaN,NaN,NaN,0.213
< 20260913173551,NaN,NaN,NaN,NaN
< 20260913173552,NaN,NaN,NaN,NaN
< 20260913173553,NaN,NaN,NaN,NaN
< 20260913173554,NaN,NaN,NaN,NaN
< 20260913173555,NaN,NaN,NaN,0.213
< 20260913173556,NaN,NaN,NaN,NaN
< 20260913173557,NaN,NaN,NaN,NaN
< 20260913173558,NaN,NaN,NaN,NaN
< 20260913173559,NaN,NaN,NaN,NaN
< 20260913173600,NaN,NaN,NaN,0.213
< 20260913173601,NaN,NaN,NaN,NaN
< 20260913173602,NaN,NaN,NaN,NaN
< 20260913173603,NaN,NaN,NaN,NaN
< 20260913173604,NaN,NaN,NaN,NaN
< 20260913173605,NaN,NaN,NaN,0.212
< 20260913173606,NaN,NaN,NaN,NaN
< 20260913173607,NaN,NaN,NaN,NaN
< 20260913173608,NaN,NaN,NaN,NaN
< 20260913173609,NaN,NaN,NaN,NaN
< 20260913173610,NaN,NaN,NaN,0.213
< 20260913173611,NaN,NaN,NaN,NaN
< 20260913173612,NaN,NaN,NaN,NaN
< 20260913173613,NaN,NaN,NaN,NaN
< 20260913173614,NaN,NaN,NaN,NaN
< 20260913173615,NaN,NaN,NaN,0.213
< 20260913173616,NaN,NaN,NaN,NaN
< 20260913173617,NaN,NaN,NaN,NaN
< 20260913173618,NaN,NaN,NaN,NaN
< 20260913173619,NaN,NaN,NaN,NaN
< 20260913173620,NaN,NaN,NaN,0.212
< 20260913173621,NaN,NaN,NaN,NaN
< 20260913173622,NaN,NaN,NaN,NaN
< 20260913173623,NaN,NaN,NaN,NaN
< 20260913173624,NaN,NaN,NaN,NaN
< 20260913173625,NaN,NaN,NaN,0.212
< 20260913173626,NaN,NaN,NaN,NaN
< 20260913173627,NaN,NaN,NaN,NaN
< 20260913173628,NaN,NaN,NaN,NaN
< 20260913173629,NaN,NaN,NaN,NaN
< 20260913173630,NaN,NaN,NaN,0.212
< 20260913173631,NaN,NaN,NaN,NaN
< 20260913173632,NaN,NaN,NaN,NaN
< 20260913173633,NaN,NaN,NaN,NaN
< 20260913173634,NaN,NaN,NaN,NaN
< 20260913173635,NaN,NaN,NaN,0.212
< 20260913173636,NaN,NaN,NaN,NaN
< 20260913173637,NaN,NaN,NaN,NaN
< 20260913173638,NaN,NaN,NaN,NaN
< 20260913173639,NaN,NaN,NaN,NaN
< 20260913173640,NaN,NaN,NaN,0.843
< 20260913173641,NaN,NaN,NaN,NaN
< 20260913173642,NaN,NaN,NaN,NaN
< 20260913173643,NaN,NaN,NaN,NaN
< 20260913173644,NaN,NaN,NaN,NaN
< 20260913173645,NaN,NaN,NaN,0.217
< 20260913173646,NaN,NaN,NaN,NaN
< 20260913173647,NaN,NaN,NaN,NaN
< 20260913173648,NaN,NaN,NaN,NaN
< 20260913173649,NaN,NaN,NaN,NaN
< 20260913173650,NaN,NaN,NaN,0.217
< 20260913173651,NaN,NaN,NaN,NaN
< 20260913173652,NaN,NaN,NaN,NaN
< 20260913173653,NaN,NaN,NaN,NaN
< 20260913173654,NaN,NaN,NaN,NaN
< 20260913173655,NaN,NaN,NaN,0.218
< 20260913173656,NaN,NaN,NaN,NaN
< 20260913173657,NaN,NaN,NaN,NaN
< 20260913173658,NaN,NaN,NaN,NaN
< 20260913173659,NaN,NaN,NaN,NaN
< 20260913173700,NaN,NaN,NaN,0.218
< 20260913173701,NaN,NaN,NaN,NaN
< 20260913173702,NaN,NaN,NaN,NaN
< 20260913173703,NaN,NaN,NaN,NaN
< 20260913173704,NaN,NaN,NaN,NaN
< 20260913173705,NaN,NaN,NaN,0.216
< 20260913173706,NaN,NaN,NaN,NaN
< 20260913173707,NaN,NaN,NaN,NaN
< 20260913173708,NaN,NaN,NaN,NaN
< 20260913173709,NaN,NaN,NaN,NaN
< 20260913173710,NaN,NaN,NaN,0.217
< 20260913173711,NaN,NaN,NaN,NaN
< 20260913173712,NaN,NaN,NaN,NaN
< 20260913173713,NaN,NaN,NaN,NaN
< 20260913173714,NaN,NaN,NaN,NaN
< 20260913173715,NaN,NaN,NaN,0.218
< 20260913173716,NaN,NaN,NaN,NaN
< 20260913173717,NaN,NaN,NaN,NaN
< 20260913173718,NaN,NaN,NaN,NaN
< 20260913173719,NaN,NaN,NaN,NaN
< 20260913173720,NaN,NaN,NaN,0.217
< 20260913173721,NaN,NaN,NaN,NaN
< 20260913173722,NaN,NaN,NaN,NaN
< 20260913173723,NaN,NaN,NaN,NaN
< 20260913173724,NaN,NaN,NaN,NaN
< 20260913173725,NaN,NaN,NaN,0.218
< 20260913173726,NaN,NaN,NaN,NaN
< 20260913173727,NaN,NaN,NaN,NaN
< 20260913173728,NaN,NaN,NaN,NaN
< 20260913173729,NaN,NaN,NaN,NaN
< 20260913173730,NaN,NaN,NaN,0.219
< 20260913173731,NaN,NaN,NaN,NaN
< 20260913173732,NaN,NaN,NaN,NaN
< 20260913173733,NaN,NaN,NaN,NaN
< 20260913173734,NaN,NaN,NaN,NaN
< 20260913173735,NaN,NaN,NaN,0.217
< 20260913173736,NaN,NaN,NaN,NaN
< 20260913173737,NaN,NaN,NaN,NaN
< 20260913173738,NaN,NaN,NaN,NaN
< 20260913173739,NaN,NaN,NaN,NaN
< 20260913173740,NaN,NaN,NaN,0.217
< 20260913173741,NaN,NaN,NaN,NaN
< 20260913173742,NaN,NaN,NaN,NaN
< 20260913173743,NaN,NaN,NaN,NaN
< 20260913173744,NaN,NaN,NaN,NaN
< 20260913173745,NaN,NaN,NaN,0.219
< 20260913173746,NaN,NaN,NaN,NaN
< 20260913173747,NaN,NaN,NaN,NaN
< 20260913173748,NaN,NaN,NaN,NaN
< 20260913173749,NaN,NaN,NaN,NaN
< 20260913173750,NaN,NaN,NaN,0.216
< 20260913173751,NaN,NaN,NaN,NaN
< 20260913173752,NaN,NaN,NaN,NaN
< 20260913173753,NaN,NaN,NaN,NaN
< 20260913173754,NaN,NaN,NaN,NaN
< 20260913173755,NaN,NaN,NaN,0.216
< 20260913173756,NaN,NaN,NaN,NaN
< 20260913173757,NaN,NaN,NaN,NaN
< 20260913173758,NaN,NaN,NaN,NaN
< 20260913173759,NaN,NaN,NaN,NaN
< 20260913173800,NaN,NaN,NaN,0.214
< 20260913173801,NaN,NaN,NaN,NaN
< 20260913173802,NaN,NaN,NaN,NaN
< 20260913173803,NaN,NaN,NaN,NaN
< 20260913173804,NaN,NaN,NaN,NaN
< 20260913173805,NaN,NaN,NaN,0.216
< 20260913173806,NaN,NaN,NaN,NaN
< 20260913173807,NaN,NaN,NaN,NaN
< 20260913173808,NaN,NaN,NaN,NaN
< 20260913173809,NaN,NaN,NaN,NaN
< 20260913173810,NaN,NaN,NaN,0.215
< 20260913173811,NaN,NaN,NaN,NaN
< 20260913173812,NaN,NaN,NaN,NaN
< 20260913173813,NaN,NaN,NaN,NaN
< 20260913173814,NaN,NaN,NaN,NaN
< 20260913173815,NaN,NaN,NaN,0.215
< 20260913173816,NaN,NaN,NaN,NaN
< 20260913173817,NaN,NaN,NaN,NaN
< 20260913173818,NaN,NaN,NaN,NaN
< 20260913173819,NaN,NaN,NaN,NaN
< 20260913173820,NaN,NaN,NaN,0.211
< 20260913173821,NaN,NaN,NaN,NaN
< 20260913173822,NaN,NaN,NaN,NaN
< 20260913173823,NaN,NaN,NaN,NaN
< 20260913173824,NaN,NaN,NaN,NaN
< 20260913173825,NaN,NaN,NaN,0.209
< 20260913173826,NaN,NaN,NaN,NaN
< 20260913173827,NaN,NaN,NaN,NaN
< 20260913173828,NaN,NaN,NaN,NaN
< 20260913173829,NaN,NaN,NaN,NaN
< 20260913173830,NaN,NaN,NaN,0.211
< 20260913173831,NaN,NaN,NaN,NaN
< 20260913173832,NaN,NaN,NaN,NaN
< 20260913173833,NaN,NaN,NaN,NaN
< 20260913173834,NaN,NaN,NaN,NaN
< 20260913173835,NaN,NaN,NaN,0.210
< 20260913173836,NaN,NaN,NaN,NaN
< 20260913173837,NaN,NaN,NaN,NaN
< 20260913173838,NaN,NaN,NaN,NaN
< 20260913173839,NaN,NaN,NaN,NaN
< 20260913173840,NaN,NaN,NaN,0.212
< 20260913173841,NaN,NaN,NaN,NaN
< 20260913173842,NaN,NaN,NaN,NaN
< 20260913173843,NaN,NaN,NaN,NaN
< 20260913173844,NaN,NaN,NaN,NaN
< 20260913173845,NaN,NaN,NaN,0.210
< 20260913173846,NaN,NaN,NaN,NaN
< 20260913173847,NaN,NaN,NaN,NaN
< 20260913173848,NaN,NaN,NaN,NaN
< 20260913173849,NaN,NaN,NaN,NaN
< 20260913173850,NaN,NaN,NaN,0.211
< 20260913173851,NaN,NaN,NaN,NaN
< 20260913173852,NaN,NaN,NaN,NaN
< 20260913173853,NaN,NaN,NaN,NaN
< 20260913173854,NaN,NaN,NaN,NaN
< 20260913173855,NaN,NaN,NaN,0.213
< 20260913173856,NaN,NaN,NaN,NaN
< 20260913173857,NaN,NaN,NaN,NaN
< 20260913173858,NaN,NaN,NaN,NaN
< 20260913173859,NaN,NaN,NaN,NaN
< 20260913173900,NaN,NaN,NaN,0.212
< 20260913173901,NaN,NaN,NaN,NaN
< 20260913173902,NaN,NaN,NaN,NaN
< 20260913173903,NaN,NaN,NaN,NaN
< 20260913173904,NaN,NaN,NaN,NaN
< 20260913173905,NaN,NaN,NaN,0.212
< 20260913173906,NaN,NaN,NaN,NaN
< 20260913173907,NaN,NaN,NaN,NaN
< 20260913173908,NaN,NaN,NaN,NaN
< 20260913173909,NaN,NaN,NaN,NaN
< 20260913173910,NaN,NaN,NaN,0.211
< 20260913173911,NaN,NaN,NaN,NaN
< 20260913173912,NaN,NaN,NaN,NaN
< 20260913173913,NaN,NaN,NaN,NaN
< 20260913173914,NaN,NaN,NaN,NaN
< 20260913173915,NaN,NaN,NaN,0.211
< 20260913173916,NaN,NaN,NaN,NaN
< 20260913173917,NaN,NaN,NaN,NaN
< 20260913173918,NaN,NaN,NaN,NaN
< 20260913173919,NaN,NaN,NaN,NaN
< 20260913173920,NaN,NaN,NaN,0.211
< 20260913173921,NaN,NaN,NaN,NaN
< 20260913173922,NaN,NaN,NaN,NaN
< 20260913173923,NaN,NaN,NaN,NaN
< 20260913173924,NaN,NaN,NaN,NaN
< 20260913173925,NaN,NaN,NaN,0.212
< 20260913173926,NaN,NaN,NaN,NaN
< 20260913173927,NaN,NaN,NaN,NaN
< 20260913173928,NaN,NaN,NaN,NaN
< 20260913173929,NaN,NaN,NaN,NaN
< 20260913173930,NaN,NaN,NaN,0.211
< 20260913173931,NaN,NaN,NaN,NaN
< 20260913173932,NaN,NaN,NaN,NaN
< 20260913173933,NaN,NaN,NaN,NaN
< 20260913173934,NaN,NaN,NaN,NaN
< 20260913173935,NaN,NaN,NaN,0.209
< 20260913173936,NaN,NaN,NaN,NaN
< 20260913173937,NaN,NaN,NaN,NaN
< 20260913173938,NaN,NaN,NaN,NaN
< 20260913173939,NaN,NaN,NaN,NaN
< 20260913173940,NaN,NaN,NaN,0.209
< 20260913173941,NaN,NaN,NaN,NaN
< 20260913173942,NaN,NaN,NaN,NaN
< 20260913173943,NaN,NaN,NaN,NaN
< 20260913173944,NaN,NaN,NaN,NaN
< 20260913173945,NaN,NaN,NaN,0.210
< 20260913173946,NaN,NaN,NaN,NaN
< 20260913173947,NaN,NaN,NaN,NaN
< 20260913173948,NaN,NaN,NaN,NaN
< 20260913173949,NaN,NaN,NaN,NaN
< 20260913173950,NaN,NaN,NaN,0.209
< 20260913173951,NaN,NaN,NaN,NaN
< 20260913173952,NaN,NaN,NaN,NaN
< 20260913173953,NaN,NaN,NaN,NaN
< 20260913173954,NaN,NaN,NaN,NaN
< 20260913173955,NaN,NaN,NaN,0.210
< 20260913173956,NaN,NaN,NaN,NaN
< 20260913173957,NaN,NaN,NaN,NaN
< 20260913173958,NaN,NaN,NaN,NaN
< 20260913173959,NaN,NaN,NaN,NaN
< 20260913174000,NaN,NaN,NaN,0.211
< 20260913174001,NaN,NaN,NaN,NaN
< 20260913174002,NaN,NaN,NaN,NaN
< 20260913174003,NaN,NaN,NaN,NaN
< 20260913174004,NaN,NaN,NaN,NaN
< 20260913174005,NaN,NaN,NaN,0.211
< 20260913174006,NaN,NaN,NaN,NaN
< 20260913174007,NaN,NaN,NaN,NaN
< 20260913174008,NaN,NaN,NaN,NaN
< 20260913174009,NaN,NaN,NaN,NaN
< 20260913174010,NaN,NaN,NaN,0.210
< 20260913174011,NaN,NaN,NaN,NaN
< 20260913174012,NaN,NaN,NaN,NaN
< 20260913174013,NaN,NaN,NaN,NaN
< 20260913174014,NaN,NaN,NaN,NaN
< 20260913174015,NaN,NaN,NaN,0.211
< 20260913174016,NaN,NaN,NaN,NaN
< 20260913174017,NaN,NaN,NaN,NaN
< 20260913174018,NaN,NaN,NaN,NaN
< 20260913174019,NaN,NaN,NaN,NaN
< 20260913174020,NaN,NaN,NaN,0.210
< 20260913174021,NaN,NaN,NaN,NaN
< 20260913174022,NaN,NaN,NaN,NaN
< 20260913174023,NaN,NaN,NaN,NaN
< 20260913174024,NaN,NaN,NaN,NaN
< 20260913174025,NaN,NaN,NaN,0.211
< 20260913174026,NaN,NaN,NaN,NaN
< 20260913174027,NaN,NaN,NaN,NaN
< 20260913174028,NaN,NaN,NaN,NaN
< 20260913174029,NaN,NaN,NaN,NaN
< 20260913174030,NaN,NaN,NaN,0.210
< 20260913174031,NaN,NaN,NaN,NaN
< 20260913174032,NaN,NaN,NaN,NaN
< 20260913174033,NaN,NaN,NaN,NaN
< 20260913174034,NaN,NaN,NaN,NaN
< 20260913174035,NaN,NaN,NaN,0.212
< 20260913174036,NaN,NaN,NaN,NaN
< 20260913174037,NaN,NaN,NaN,NaN
< 20260913174038,NaN,NaN,NaN,NaN
< 20260913174039,NaN,NaN,NaN,NaN
< 20260913174040,NaN,NaN,NaN,0.212
< 20260913174041,NaN,NaN,NaN,NaN
< 20260913174042,NaN,NaN,NaN,NaN
< 20260913174043,NaN,NaN,NaN,NaN
< 20260913174044,NaN,NaN,NaN,NaN
< 20260913174045,NaN,NaN,NaN,0.213
< 20260913174046,NaN,NaN,NaN,NaN
< 20260913174047,NaN,NaN,NaN,NaN
< 20260913174048,NaN,NaN,NaN,NaN
< 20260913174049,NaN,NaN,NaN,NaN
< 20260913174050,NaN,NaN,NaN,0.213
< 20260913174051,NaN,NaN,NaN,NaN
< 20260913174052,NaN,NaN,NaN,NaN
< 20260913174053,NaN,NaN,NaN,NaN
< 20260913174054,NaN,NaN,NaN,NaN
< 20260913174055,NaN,NaN,NaN,0.212
< 20260913174056,NaN,NaN,NaN,NaN
< 20260913174057,NaN,NaN,NaN,NaN
< 20260913174058,NaN,NaN,NaN,NaN
< 20260913174059,NaN,NaN,NaN,NaN
< 20260913174100,NaN,NaN,NaN,0.212
< 20260913174101,NaN,NaN,NaN,NaN
< 20260913174102,NaN,NaN,NaN,NaN
< 20260913174103,NaN,NaN,NaN,NaN
< 20260913174104,NaN,NaN,NaN,NaN
< 20260913174105,NaN,NaN,NaN,0.214
< 20260913174106,NaN,NaN,NaN,NaN
< 20260913174107,NaN,NaN,NaN,NaN
< 20260913174108,NaN,NaN,NaN,NaN
< 20260913174109,NaN,NaN,NaN,NaN
< 20260913174110,NaN,NaN,NaN,0.213
< 20260913174111,NaN,NaN,NaN,NaN
< 20260913174112,NaN,NaN,NaN,NaN
< 20260913174113,NaN,NaN,NaN,NaN
< 20260913174114,NaN,NaN,NaN,NaN
< 20260913174115,NaN,NaN,NaN,0.212
< 20260913174116,NaN,NaN,NaN,NaN
< 20260913174117,NaN,NaN,NaN,NaN
< 20260913174118,NaN,NaN,NaN,NaN
< 20260913174119,NaN,NaN,NaN,NaN
< 20260913174120,NaN,NaN,NaN,0.213
< 20260913174121,NaN,NaN,NaN,NaN
< 20260913174122,NaN,NaN,NaN,NaN
< 20260913174123,NaN,NaN,NaN,NaN
< 20260913174124,NaN,NaN,NaN,NaN
< 20260913174125,NaN,NaN,NaN,0.213
< 20260913174126,NaN,NaN,NaN,NaN
< 20260913174127,NaN,NaN,NaN,NaN
< 20260913174128,NaN,NaN,NaN,NaN
< 20260913174129,NaN,NaN,NaN,NaN
< 20260913174130,NaN,NaN,NaN,0.213
< 20260913174131,NaN,NaN,NaN,NaN
< 20260913174132,NaN,NaN,NaN,NaN
< 20260913174133,NaN,NaN,NaN,NaN
< 20260913174134,NaN,NaN,NaN,NaN
< 20260913174135,NaN,NaN,NaN,0.212
< 20260913174136,NaN,NaN,NaN,NaN
< 20260913174137,NaN,NaN,NaN,NaN
< 20260913174138,NaN,NaN,NaN,NaN
< 20260913174139,NaN,NaN,NaN,NaN
< 20260913174140,NaN,NaN,NaN,0.218
< 20260913174141,NaN,NaN,NaN,NaN
< 20260913174142,NaN,NaN,NaN,NaN
< 20260913174143,NaN,NaN,NaN,NaN
< 20260913174144,NaN,NaN,NaN,NaN
< 20260913174145,NaN,NaN,NaN,0.217
< 20260913174146,NaN,NaN,NaN,NaN
< 20260913174147,NaN,NaN,NaN,NaN
< 20260913174148,NaN,NaN,NaN,NaN
< 20260913174149,NaN,NaN,NaN,NaN
< 20260913174150,NaN,NaN,NaN,0.217
< 20260913174151,NaN,NaN,NaN,NaN
< 20260913174152,NaN,NaN,NaN,NaN
< 20260913174153,NaN,NaN,NaN,NaN
< 20260913174154,NaN,NaN,NaN,NaN
< 20260913174155,NaN,NaN,NaN,0.217
< 20260913174156,NaN,NaN,NaN,NaN
< 20260913174157,NaN,NaN,NaN,NaN
< 20260913174158,NaN,NaN,NaN,NaN
< 20260913174159,NaN,NaN,NaN,NaN
< 20260913174200,NaN,NaN,NaN,0.217
< 20260913174201,NaN,NaN,NaN,NaN
< 20260913174202,NaN,NaN,NaN,NaN
< 20260913174203,NaN,NaN,NaN,NaN
< 20260913174204,NaN,NaN,NaN,NaN
< 20260913174205,NaN,NaN,NaN,0.216
< 20260913174206,NaN,NaN,NaN,NaN
< 20260913174207,NaN,NaN,NaN,NaN
< 20260913174208,NaN,NaN,NaN,NaN
< 20260913174209,NaN,NaN,NaN,NaN
< 20260913174210,NaN,NaN,NaN,0.217
< 20260913174211,NaN,NaN,NaN,NaN
< 20260913174212,NaN,NaN,NaN,NaN
< 20260913174213,NaN,NaN,NaN,NaN
< 20260913174214,NaN,NaN,NaN,NaN
< 20260913174215,NaN,NaN,NaN,0.219
< 20260913174216,NaN,NaN,NaN,NaN
< 20260913174217,NaN,NaN,NaN,NaN
< 20260913174218,NaN,NaN,NaN,NaN
< 20260913174219,NaN,NaN,NaN,NaN
< 20260913174220,NaN,NaN,NaN,0.218
< 20260913174221,NaN,NaN,NaN,NaN
< 20260913174222,NaN,NaN,NaN,NaN
< 20260913174223,NaN,NaN,NaN,NaN
< 20260913174224,NaN,NaN,NaN,NaN
< 20260913174225,NaN,NaN,NaN,0.217
< 20260913174226,NaN,NaN,NaN,NaN
< 20260913174227,NaN,NaN,NaN,NaN
< 20260913174228,NaN,NaN,NaN,NaN
< 20260913174229,NaN,NaN,NaN,NaN
< 20260913174230,NaN,NaN,NaN,0.217
< 20260913174231,NaN,NaN,NaN,NaN
< 20260913174232,NaN,NaN,NaN,NaN
< 20260913174233,NaN,NaN,NaN,NaN
< 20260913174234,NaN,NaN,NaN,NaN
< 20260913174235,NaN,NaN,NaN,0.218
< 20260913174236,NaN,NaN,NaN,NaN
< 20260913174237,NaN,NaN,NaN,NaN
< 20260913174238,NaN,NaN,NaN,NaN
< 20260913174239,NaN,NaN,NaN,NaN
< 20260913174240,NaN,NaN,NaN,0.217
< 20260913174241,NaN,NaN,NaN,NaN
< 20260913174242,NaN,NaN,NaN,NaN
< 20260913174243,NaN,NaN,NaN,NaN
< 20260913174244,NaN,NaN,NaN,NaN
< 20260913174245,NaN,NaN,NaN,0.216
< 20260913174246,NaN,NaN,NaN,NaN
< 20260913174247,NaN,NaN,NaN,NaN
< 20260913174248,NaN,NaN,NaN,NaN
< 20260913174249,NaN,NaN,NaN,NaN
< 20260913174250,NaN,NaN,NaN,0.216
< 20260913174251,NaN,NaN,NaN,NaN
< 20260913174252,NaN,NaN,NaN,NaN
< 20260913174253,NaN,NaN,NaN,NaN
< 20260913174254,NaN,NaN,NaN,NaN
< 20260913174255,NaN,NaN,NaN,0.215
< 20260913174256,NaN,NaN,NaN,NaN
< 20260913174257,NaN,NaN,NaN,NaN
< 20260913174258,NaN,NaN,NaN,NaN
< 20260913174259,NaN,NaN,NaN,NaN
< 20260913174300,NaN,NaN,NaN,0.215
< 20260913174301,NaN,NaN,NaN,NaN
< 20260913174302,NaN,NaN,NaN,NaN
< 20260913174303,NaN,NaN,NaN,NaN
< 20260913174304,NaN,NaN,NaN,NaN
< 20260913174305,NaN,NaN,NaN,0.216
< 20260913174306,NaN,NaN,NaN,NaN
< 20260913174307,NaN,NaN,NaN,NaN
< 20260913174308,NaN,NaN,NaN,NaN
< 20260913174309,NaN,NaN,NaN,NaN
< 20260913174310,NaN,NaN,NaN,0.216
< 20260913174311,NaN,NaN,NaN,NaN
< 20260913174312,NaN,NaN,NaN,NaN
< 20260913174313,NaN,NaN,NaN,NaN
< 20260913174314,NaN,NaN,NaN,NaN
< 20260913174315,NaN,NaN,NaN,0.215
< 20260913174316,NaN,NaN,NaN,NaN
< 20260913174317,NaN,NaN,NaN,NaN
< 20260913174318,NaN,NaN,NaN,NaN
< 20260913174319,NaN,NaN,NaN,NaN
< 20260913174320,NaN,NaN,NaN,0.212
< 20260913174321,NaN,NaN,NaN,NaN
< 20260913174322,NaN,NaN,NaN,NaN
< 20260913174323,NaN,NaN,NaN,NaN
< 20260913174324,NaN,NaN,NaN,NaN
< 20260913174325,NaN,NaN,NaN,0.211
< 20260913174326,NaN,NaN,NaN,NaN
< 20260913174327,NaN,NaN,NaN,NaN
< 20260913174328,NaN,NaN,NaN,NaN
< 20260913174329,NaN,NaN,NaN,NaN
< 20260913174330,NaN,NaN,NaN,0.211
< 20260913174331,NaN,NaN,NaN,NaN
< 20260913174332,NaN,NaN,NaN,NaN
< 20260913174333,NaN,NaN,NaN,NaN
< 20260913174334,NaN,NaN,NaN,NaN
< 20260913174335,NaN,NaN,NaN,0.210
< 20260913174336,NaN,NaN,NaN,NaN
< 20260913174337,NaN,NaN,NaN,NaN
< 20260913174338,NaN,NaN,NaN,NaN
< 20260913174339,NaN,NaN,NaN,NaN
< 20260913174340,NaN,NaN,NaN,0.211
< 20260913174341,NaN,NaN,NaN,NaN
< 20260913174342,NaN,NaN,NaN,NaN
< 20260913174343,NaN,NaN,NaN,NaN
< 20260913174344,NaN,NaN,NaN,NaN
< 20260913174345,NaN,NaN,NaN,0.210
< 20260913174346,NaN,NaN,NaN,NaN
< 20260913174347,NaN,NaN,NaN,NaN
< 20260913174348,NaN,NaN,NaN,NaN
< 20260913174349,NaN,NaN,NaN,NaN
< 20260913174350,NaN,NaN,NaN,0.214
< 20260913174351,NaN,NaN,NaN,NaN
< 20260913174352,NaN,NaN,NaN,NaN
< 20260913174353,NaN,NaN,NaN,NaN
< 20260913174354,NaN,NaN,NaN,NaN
< 20260913174355,NaN,NaN,NaN,0.212
< 20260913174356,NaN,NaN,NaN,NaN
< 20260913174357,NaN,NaN,NaN,NaN
< 20260913174358,NaN,NaN,NaN,NaN
< 20260913174359,NaN,NaN,NaN,NaN
< 20260913174400,NaN,NaN,NaN,0.212
< 20260913174401,NaN,NaN,NaN,NaN
< 20260913174402,NaN,NaN,NaN,NaN
< 20260913174403,NaN,NaN,NaN,NaN
< 20260913174404,NaN,NaN,NaN,NaN
< 20260913174405,NaN,NaN,NaN,0.212
< 20260913174406,NaN,NaN,NaN,NaN
< 20260913174407,NaN,NaN,NaN,NaN
< 20260913174408,NaN,NaN,NaN,NaN
< 20260913174409,NaN,NaN,NaN,NaN
< 20260913174410,NaN,NaN,NaN,0.212
< 20260913174411,NaN,NaN,NaN,NaN
< 20260913174412,NaN,NaN,NaN,NaN
< 20260913174413,NaN,NaN,NaN,NaN
< 20260913174414,NaN,NaN,NaN,NaN
< 20260913174415,NaN,NaN,NaN,0.211
< 20260913174416,NaN,NaN,NaN,NaN
< 20260913174417,NaN,NaN,NaN,NaN
< 20260913174418,NaN,NaN,NaN,NaN
< 20260913174419,NaN,NaN,NaN,NaN
< 20260913174420,NaN,NaN,NaN,0.212
< 20260913174421,NaN,NaN,NaN,NaN
< 20260913174422,NaN,NaN,NaN,NaN
< 20260913174423,NaN,NaN,NaN,NaN
< 20260913174424,NaN,NaN,NaN,NaN
< 20260913174425,NaN,NaN,NaN,0.210
< 20260913174426,NaN,NaN,NaN,NaN
< 20260913174427,NaN,NaN,NaN,NaN
< 20260913174428,NaN,NaN,NaN,NaN
< 20260913174429,NaN,NaN,NaN,NaN
< 20260913174430,NaN,NaN,NaN,0.211
< 20260913174431,NaN,NaN,NaN,NaN
< 20260913174432,NaN,NaN,NaN,NaN
< 20260913174433,NaN,NaN,NaN,NaN
< 20260913174434,NaN,NaN,NaN,NaN
< 20260913174435,NaN,NaN,NaN,0.209
< 20260913174436,NaN,NaN,NaN,NaN
< 20260913174437,NaN,NaN,NaN,NaN
< 20260913174438,NaN,NaN,NaN,NaN
< 20260913174439,NaN,NaN,NaN,NaN
< 20260913174440,NaN,NaN,NaN,0.210
< 20260913174441,NaN,NaN,NaN,NaN
< 20260913174442,NaN,NaN,NaN,NaN
< 20260913174443,NaN,NaN,NaN,NaN
< 20260913174444,NaN,NaN,NaN,NaN
< 20260913174445,NaN,NaN,NaN,0.211
< 20260913174446,NaN,NaN,NaN,NaN
< 20260913174447,NaN,NaN,NaN,NaN
< 20260913174448,NaN,NaN,NaN,NaN
< 20260913174449,NaN,NaN,NaN,NaN
< 20260913174450,NaN,NaN,NaN,0.210
< 20260913174451,NaN,NaN,NaN,NaN
< 20260913174452,NaN,NaN,NaN,NaN
< 20260913174453,NaN,NaN,NaN,NaN
< 20260913174454,NaN,NaN,NaN,NaN
< 20260913174455,NaN,NaN,NaN,0.210
< 20260913174456,NaN,NaN,NaN,NaN
< 20260913174457,NaN,NaN,NaN,NaN
< 20260913174458,NaN,NaN,NaN,NaN
< 20260913174459,NaN,NaN,NaN,NaN
< 20260913174500,NaN,NaN,NaN,0.212
< 20260913174501,NaN,NaN,NaN,NaN
< 20260913174502,NaN,NaN,NaN,NaN
< 20260913174503,NaN,NaN,NaN,NaN
< 20260913174504,NaN,NaN,NaN,NaN
< 20260913174505,NaN,NaN,NaN,0.210
< 20260913174506,NaN,NaN,NaN,NaN
< 20260913174507,NaN,NaN,NaN,NaN
< 20260913174508,NaN,NaN,NaN,NaN
< 20260913174509,NaN,NaN,NaN,NaN
< 20260913174510,NaN,NaN,NaN,0.211
< 20260913174511,NaN,NaN,NaN,NaN
< 20260913174512,NaN,NaN,NaN,NaN
< 20260913174513,NaN,NaN,NaN,NaN
< 20260913174514,NaN,NaN,NaN,NaN
< 20260913174515,NaN,NaN,NaN,0.211
< 20260913174516,NaN,NaN,NaN,NaN
< 20260913174517,NaN,NaN,NaN,NaN
< 20260913174518,NaN,NaN,NaN,NaN
< 20260913174519,NaN,NaN,NaN,NaN
< 20260913174520,NaN,NaN,NaN,0.210
< 20260913174521,NaN,NaN,NaN,NaN
< 20260913174522,NaN,NaN,NaN,NaN
< 20260913174523,NaN,NaN,NaN,NaN
< 20260913174524,NaN,NaN,NaN,NaN
< 20260913174525,NaN,NaN,NaN,0.211
< 20260913174526,NaN,NaN,NaN,NaN
< 20260913174527,NaN,NaN,NaN,NaN
< 20260913174528,NaN,NaN,NaN,NaN
< 20260913174529,NaN,NaN,NaN,NaN
< 20260913174530,NaN,NaN,NaN,0.212
< 20260913174531,NaN,NaN,NaN,NaN
< 20260913174532,NaN,NaN,NaN,NaN
< 20260913174533,NaN,NaN,NaN,NaN
< 20260913174534,NaN,NaN,NaN,NaN
< 20260913174535,NaN,NaN,NaN,0.212
< 20260913174536,NaN,NaN,NaN,NaN
< 20260913174537,NaN,NaN,NaN,NaN
< 20260913174538,NaN,NaN,NaN,NaN
< 20260913174539,NaN,NaN,NaN,NaN
< 20260913174540,NaN,NaN,NaN,0.213
< 20260913174541,NaN,NaN,NaN,NaN
< 20260913174542,NaN,NaN,NaN,NaN
< 20260913174543,NaN,NaN,NaN,NaN
< 20260913174544,NaN,NaN,NaN,NaN
< 20260913174545,NaN,NaN,NaN,0.213
< 20260913174546,NaN,NaN,NaN,NaN
< 20260913174547,NaN,NaN,NaN,NaN
< 20260913174548,NaN,NaN,NaN,NaN
< 20260913174549,NaN,NaN,NaN,NaN
< 20260913174550,NaN,NaN,NaN,0.212
< 20260913174551,NaN,NaN,NaN,NaN
< 20260913174552,NaN,NaN,NaN,NaN
< 20260913174553,NaN,NaN,NaN,NaN
< 20260913174554,NaN,NaN,NaN,NaN
< 20260913174555,NaN,NaN,NaN,0.213
< 20260913174556,NaN,NaN,NaN,NaN
< 20260913174557,NaN,NaN,NaN,NaN
< 20260913174558,NaN,NaN,NaN,NaN
< 20260913174559,NaN,NaN,NaN,NaN
< 20260913174600,NaN,NaN,NaN,0.212
< 20260913174601,NaN,NaN,NaN,NaN
< 20260913174602,NaN,NaN,NaN,NaN
< 20260913174603,NaN,NaN,NaN,NaN
< 20260913174604,NaN,NaN,NaN,NaN
< 20260913174605,NaN,NaN,NaN,0.213
< 20260913174606,NaN,NaN,NaN,NaN
< 20260913174607,NaN,NaN,NaN,NaN
< 20260913174608,NaN,NaN,NaN,NaN
< 20260913174609,NaN,NaN,NaN,NaN
< 20260913174610,NaN,NaN,NaN,0.212
< 20260913174611,NaN,NaN,NaN,NaN
< 20260913174612,NaN,NaN,NaN,NaN
< 20260913174613,NaN,NaN,NaN,NaN
< 20260913174614,NaN,NaN,NaN,NaN
< 20260913174615,NaN,NaN,NaN,0.212
< 20260913174616,NaN,NaN,NaN,NaN
< 20260913174617,NaN,NaN,NaN,NaN
< 20260913174618,NaN,NaN,NaN,NaN
< 20260913174619,NaN,NaN,NaN,NaN
< 20260913174620,NaN,NaN,NaN,0.213
< 20260913174621,NaN,NaN,NaN,NaN
< 20260913174622,NaN,NaN,NaN,NaN
< 20260913174623,NaN,NaN,NaN,NaN
< 20260913174624,NaN,NaN,NaN,NaN
< 20260913174625,NaN,NaN,NaN,0.213
< 20260913174626,NaN,NaN,NaN,NaN
< 20260913174627,NaN,NaN,NaN,NaN
< 20260913174628,NaN,NaN,NaN,NaN
< 20260913174629,NaN,NaN,NaN,NaN
< 20260913174630,NaN,NaN,NaN,0.212
< 20260913174631,NaN,NaN,NaN,NaN
< 20260913174632,NaN,NaN,NaN,NaN
< 20260913174633,NaN,NaN,NaN,NaN
< 20260913174634,NaN,NaN,NaN,NaN
< 20260913174635,NaN,NaN,NaN,0.213
< 20260913174636,NaN,NaN,NaN,NaN
< 20260913174637,NaN,NaN,NaN,NaN
< 20260913174638,NaN,NaN,NaN,NaN
< 20260913174639,NaN,NaN,NaN,NaN
< 20260913174640,NaN,NaN,NaN,0.217
< 20260913174641,NaN,NaN,NaN,NaN
< 20260913174642,NaN,NaN,NaN,NaN
< 20260913174643,NaN,NaN,NaN,NaN
< 20260913174644,NaN,NaN,NaN,NaN
< 20260913174645,NaN,NaN,NaN,0.218
< 20260913174646,NaN,NaN,NaN,NaN
< 20260913174647,NaN,NaN,NaN,NaN
< 20260913174648,NaN,NaN,NaN,NaN
< 20260913174649,NaN,NaN,NaN,NaN
< 20260913174650,NaN,NaN,NaN,0.217
< 20260913174651,NaN,NaN,NaN,NaN
< 20260913174652,NaN,NaN,NaN,NaN
< 20260913174653,NaN,NaN,NaN,NaN
< 20260913174654,NaN,NaN,NaN,NaN
< 20260913174655,NaN,NaN,NaN,0.217
< 20260913174656,NaN,NaN,NaN,NaN
< 20260913174657,NaN,NaN,NaN,NaN
< 20260913174658,NaN,NaN,NaN,NaN
< 20260913174659,NaN,NaN,NaN,NaN
< 20260913174700,NaN,NaN,NaN,0.218
< 20260913174701,NaN,NaN,NaN,NaN
< 20260913174702,NaN,NaN,NaN,NaN
< 20260913174703,NaN,NaN,NaN,NaN
< 20260913174704,NaN,NaN,NaN,NaN
< 20260913174705,NaN,NaN,NaN,0.217
< 20260913174706,NaN,NaN,NaN,NaN
< 20260913174707,NaN,NaN,NaN,NaN
< 20260913174708,NaN,NaN,NaN,NaN
< 20260913174709,NaN,NaN,NaN,NaN
< 20260913174710,NaN,NaN,NaN,0.217
< 20260913174711,NaN,NaN,NaN,NaN
< 20260913174712,NaN,NaN,NaN,NaN
< 20260913174713,NaN,NaN,NaN,NaN
< 20260913174714,NaN,NaN,NaN,NaN
< 20260913174715,NaN,NaN,NaN,0.218
< 20260913174716,NaN,NaN,NaN,NaN
< 20260913174717,NaN,NaN,NaN,NaN
< 20260913174718,NaN,NaN,NaN,NaN
< 20260913174719,NaN,NaN,NaN,NaN
< 20260913174720,NaN,NaN,NaN,0.217
< 20260913174721,NaN,NaN,NaN,NaN
< 20260913174722,NaN,NaN,NaN,NaN
< 20260913174723,NaN,NaN,NaN,NaN
< 20260913174724,NaN,NaN,NaN,NaN
< 20260913174725,NaN,NaN,NaN,0.217
< 20260913174726,NaN,NaN,NaN,NaN
< 20260913174727,NaN,NaN,NaN,NaN
< 20260913174728,NaN,NaN,NaN,NaN
< 20260913174729,NaN,NaN,NaN,NaN
< 20260913174730,NaN,NaN,NaN,0.217
< 20260913174731,NaN,NaN,NaN,NaN
< 20260913174732,NaN,NaN,NaN,NaN
< 20260913174733,NaN,NaN,NaN,NaN
< 20260913174734,NaN,NaN,NaN,NaN
< 20260913174735,NaN,NaN,NaN,0.217
< 20260913174736,NaN,NaN,NaN,NaN
< 20260913174737,NaN,NaN,NaN,NaN
< 20260913174738,NaN,NaN,NaN,NaN
< 20260913174739,NaN,NaN,NaN,NaN
< 20260913174740,NaN,NaN,NaN,0.217
< 20260913174741,NaN,NaN,NaN,NaN
< 20260913174742,NaN,NaN,NaN,NaN
< 20260913174743,NaN,NaN,NaN,NaN
< 20260913174744,NaN,NaN,NaN,NaN
< 20260913174745,NaN,NaN,NaN,0.216
< 20260913174746,NaN,NaN,NaN,NaN
< 20260913174747,NaN,NaN,NaN,NaN
< 20260913174748,NaN,NaN,NaN,NaN
< 20260913174749,NaN,NaN,NaN,NaN
< 20260913174750,NaN,NaN,NaN,0.216
< 20260913174751,NaN,NaN,NaN,NaN
< 20260913174752,NaN,NaN,NaN,NaN
< 20260913174753,NaN,NaN,NaN,NaN
< 20260913174754,NaN,NaN,NaN,NaN
< 20260913174755,NaN,NaN,NaN,0.216
< 20260913174756,NaN,NaN,NaN,NaN
< 20260913174757,NaN,NaN,NaN,NaN
< 20260913174758,NaN,NaN,NaN,NaN
< 20260913174759,NaN,NaN,NaN,NaN
< 20260913174800,NaN,NaN,NaN,0.216
< 20260913174801,NaN,NaN,NaN,NaN
< 20260913174802,NaN,NaN,NaN,NaN
< 20260913174803,NaN,NaN,NaN,NaN
< 20260913174804,NaN,NaN,NaN,NaN
< 20260913174805,NaN,NaN,NaN,0.216
< 20260913174806,NaN,NaN,NaN,NaN
< 20260913174807,NaN,NaN,NaN,NaN
< 20260913174808,NaN,NaN,NaN,NaN
< 20260913174809,NaN,NaN,NaN,NaN
< 20260913174810,NaN,NaN,NaN,0.215
< 20260913174811,NaN,NaN,NaN,NaN
< 20260913174812,NaN,NaN,NaN,NaN
< 20260913174813,NaN,NaN,NaN,NaN
< 20260913174814,NaN,NaN,NaN,NaN
< 20260913174815,NaN,NaN,NaN,0.215
< 20260913174816,NaN,NaN,NaN,NaN
< 20260913174817,NaN,NaN,NaN,NaN
< 20260913174818,NaN,NaN,NaN,NaN
< 20260913174819,NaN,NaN,NaN,NaN
< 20260913174820,NaN,NaN,NaN,0.210
< 20260913174821,NaN,NaN,NaN,NaN
< 20260913174822,NaN,NaN,NaN,NaN
< 20260913174823,NaN,NaN,NaN,NaN
< 20260913174824,NaN,NaN,NaN,NaN
< 20260913174825,NaN,NaN,NaN,0.210
< 20260913174826,NaN,NaN,NaN,NaN
< 20260913174827,NaN,NaN,NaN,NaN
< 20260913174828,NaN,NaN,NaN,NaN
< 20260913174829,NaN,NaN,NaN,NaN
< 20260913174830,NaN,NaN,NaN,0.211
< 20260913174831,NaN,NaN,NaN,NaN
< 20260913174832,NaN,NaN,NaN,NaN
< 20260913174833,NaN,NaN,NaN,NaN
< 20260913174834,NaN,NaN,NaN,NaN
< 20260913174835,NaN,NaN,NaN,0.209
< 20260913174836,NaN,NaN,NaN,NaN
< 20260913174837,NaN,NaN,NaN,NaN
< 20260913174838,NaN,NaN,NaN,NaN
< 20260913174839,NaN,NaN,NaN,NaN
< 20260913174840,NaN,NaN,NaN,0.211
< 20260913174841,NaN,NaN,NaN,NaN
< 20260913174842,NaN,NaN,NaN,NaN
< 20260913174843,NaN,NaN,NaN,NaN
< 20260913174844,NaN,NaN,NaN,NaN
< 20260913174845,NaN,NaN,NaN,0.210
< 20260913174846,NaN,NaN,NaN,NaN
< 20260913174847,NaN,NaN,NaN,NaN
< 20260913174848,NaN,NaN,NaN,NaN
< 20260913174849,NaN,NaN,NaN,NaN
< 20260913174850,NaN,NaN,NaN,0.213
< 20260913174851,NaN,NaN,NaN,NaN
< 20260913174852,NaN,NaN,NaN,NaN
< 20260913174853,NaN,NaN,NaN,NaN
< 20260913174854,NaN,NaN,NaN,NaN
< 20260913174855,NaN,NaN,NaN,0.212
< 20260913174856,NaN,NaN,NaN,NaN
< 20260913174857,NaN,NaN,NaN,NaN
< 20260913174858,NaN,NaN,NaN,NaN
< 20260913174859,NaN,NaN,NaN,NaN
< 20260913174900,NaN,NaN,NaN,0.213
< 20260913174901,NaN,NaN,NaN,NaN
< 20260913174902,NaN,NaN,NaN,NaN
< 20260913174903,NaN,NaN,NaN,NaN
< 20260913174904,NaN,NaN,NaN,NaN
< 20260913174905,NaN,NaN,NaN,0.212
< 20260913174906,NaN,NaN,NaN,NaN
< 20260913174907,NaN,NaN,NaN,NaN
< 20260913174908,NaN,NaN,NaN,NaN
< 20260913174909,NaN,NaN,NaN,NaN
< 20260913174910,NaN,NaN,NaN,0.212
< 20260913174911,NaN,NaN,NaN,NaN
< 20260913174912,NaN,NaN,NaN,NaN
< 20260913174913,NaN,NaN,NaN,NaN
< 20260913174914,NaN,NaN,NaN,NaN
< 20260913174915,NaN,NaN,NaN,0.211
< 20260913174916,NaN,NaN,NaN,NaN
< 20260913174917,NaN,NaN,NaN,NaN
< 20260913174918,NaN,NaN,NaN,NaN
< 20260913174919,NaN,NaN,NaN,NaN
< 20260913174920,NaN,NaN,NaN,0.212
< 20260913174921,NaN,NaN,NaN,NaN
< 20260913174922,NaN,NaN,NaN,NaN
< 20260913174923,NaN,NaN,NaN,NaN
< 20260913174924,NaN,NaN,NaN,NaN
< 20260913174925,NaN,NaN,NaN,0.211
< 20260913174926,NaN,NaN,NaN,NaN
< 20260913174927,NaN,NaN,NaN,NaN
< 20260913174928,NaN,NaN,NaN,NaN
< 20260913174929,NaN,NaN,NaN,NaN
< 20260913174930,NaN,NaN,NaN,0.210
< 20260913174931,NaN,NaN,NaN,NaN
< 20260913174932,NaN,NaN,NaN,NaN
< 20260913174933,NaN,NaN,NaN,NaN
< 20260913174934,NaN,NaN,NaN,NaN
< 20260913174935,NaN,NaN,NaN,0.210
< 20260913174936,NaN,NaN,NaN,NaN
< 20260913174937,NaN,NaN,NaN,NaN
< 20260913174938,NaN,NaN,NaN,NaN
< 20260913174939,NaN,NaN,NaN,NaN
< 20260913174940,NaN,NaN,NaN,0.210
< 20260913174941,NaN,NaN,NaN,NaN
< 20260913174942,NaN,NaN,NaN,NaN
< 20260913174943,NaN,NaN,NaN,NaN
< 20260913174944,NaN,NaN,NaN,NaN
< 20260913174945,NaN,NaN,NaN,0.209
< 20260913174946,NaN,NaN,NaN,NaN
< 20260913174947,NaN,NaN,NaN,NaN
< 20260913174948,NaN,NaN,NaN,NaN
< 20260913174949,NaN,NaN,NaN,NaN
< 20260913174950,NaN,NaN,NaN,0.210
< 20260913174951,NaN,NaN,NaN,NaN
< 20260913174952,NaN,NaN,NaN,NaN
< 20260913174953,NaN,NaN,NaN,NaN
< 20260913174954,NaN,NaN,NaN,NaN
< 20260913174955,NaN,NaN,NaN,0.212
< 20260913174956,NaN,NaN,NaN,NaN
< 20260913174957,NaN,NaN,NaN,NaN
< 20260913174958,NaN,NaN,NaN,NaN
< 20260913174959,NaN,NaN,NaN,NaN
< 20260913175000,NaN,NaN,NaN,0.212
< 20260913175001,NaN,NaN,NaN,NaN
< 20260913175002,NaN,NaN,NaN,NaN
< 20260913175003,NaN,NaN,NaN,NaN
< 20260913175004,NaN,NaN,NaN,NaN
< 20260913175005,NaN,NaN,NaN,0.211
< 20260913175006,NaN,NaN,NaN,NaN
< 20260913175007,NaN,NaN,NaN,NaN
< 20260913175008,NaN,NaN,NaN,NaN
< 20260913175009,NaN,NaN,NaN,NaN
< 20260913175010,NaN,NaN,NaN,0.211
< 20260913175011,NaN,NaN,NaN,NaN
< 20260913175012,NaN,NaN,NaN,NaN
< 20260913175013,NaN,NaN,NaN,NaN
< 20260913175014,NaN,NaN,NaN,NaN
< 20260913175015,NaN,NaN,NaN,0.212
< 20260913175016,NaN,NaN,NaN,NaN
< 20260913175017,NaN,NaN,NaN,NaN
< 20260913175018,NaN,NaN,NaN,NaN
< 20260913175019,NaN,NaN,NaN,NaN
< 20260913175020,NaN,NaN,NaN,0.210
< 20260913175021,NaN,NaN,NaN,NaN
< 20260913175022,NaN,NaN,NaN,NaN
< 20260913175023,NaN,NaN,NaN,NaN
< 20260913175024,NaN,NaN,NaN,NaN
< 20260913175025,NaN,NaN,NaN,0.210
< 20260913175026,NaN,NaN,NaN,NaN
< 20260913175027,NaN,NaN,NaN,NaN
< 20260913175028,NaN,NaN,NaN,NaN
< 20260913175029,NaN,NaN,NaN,NaN
< 20260913175030,NaN,NaN,NaN,0.214
< 20260913175031,NaN,NaN,NaN,NaN
< 20260913175032,NaN,NaN,NaN,NaN
< 20260913175033,NaN,NaN,NaN,NaN
< 20260913175034,NaN,NaN,NaN,NaN
< 20260913175035,NaN,NaN,NaN,0.214
< 20260913175036,NaN,NaN,NaN,NaN
< 20260913175037,NaN,NaN,NaN,NaN
< 20260913175038,NaN,NaN,NaN,NaN
< 20260913175039,NaN,NaN,NaN,NaN
< 20260913175040,NaN,NaN,NaN,0.213
< 20260913175041,NaN,NaN,NaN,NaN
< 20260913175042,NaN,NaN,NaN,NaN
< 20260913175043,NaN,NaN,NaN,NaN
< 20260913175044,NaN,NaN,NaN,NaN
< 20260913175045,NaN,NaN,NaN,0.211
< 20260913175046,NaN,NaN,NaN,NaN
< 20260913175047,NaN,NaN,NaN,NaN
< 20260913175048,NaN,NaN,NaN,NaN
< 20260913175049,NaN,NaN,NaN,NaN
< 20260913175050,NaN,NaN,NaN,0.213
< 20260913175051,NaN,NaN,NaN,NaN
< 20260913175052,NaN,NaN,NaN,NaN
< 20260913175053,NaN,NaN,NaN,NaN
< 20260913175054,NaN,NaN,NaN,NaN
< 20260913175055,NaN,NaN,NaN,0.214
< 20260913175056,NaN,NaN,NaN,NaN
< 20260913175057,NaN,NaN,NaN,NaN
< 20260913175058,NaN,NaN,NaN,NaN
< 20260913175059,NaN,NaN,NaN,NaN
< 20260913175100,NaN,NaN,NaN,0.212
< 20260913175101,NaN,NaN,NaN,NaN
< 20260913175102,NaN,NaN,NaN,NaN
< 20260913175103,NaN,NaN,NaN,NaN
< 20260913175104,NaN,NaN,NaN,NaN
< 20260913175105,NaN,NaN,NaN,0.213
< 20260913175106,NaN,NaN,NaN,NaN
< 20260913175107,NaN,NaN,NaN,NaN
< 20260913175108,NaN,NaN,NaN,NaN
< 20260913175109,NaN,NaN,NaN,NaN
< 20260913175110,NaN,NaN,NaN,0.213
< 20260913175111,NaN,NaN,NaN,NaN
< 20260913175112,NaN,NaN,NaN,NaN
< 20260913175113,NaN,NaN,NaN,NaN
< 20260913175114,NaN,NaN,NaN,NaN
< 20260913175115,NaN,NaN,NaN,0.213
< 20260913175116,NaN,NaN,NaN,NaN
< 20260913175117,NaN,NaN,NaN,NaN
< 20260913175118,NaN,NaN,NaN,NaN
< 20260913175119,NaN,NaN,NaN,NaN
< 20260913175120,NaN,NaN,NaN,0.211
< 20260913175121,NaN,NaN,NaN,NaN
< 20260913175122,NaN,NaN,NaN,NaN
< 20260913175123,NaN,NaN,NaN,NaN
< 20260913175124,NaN,NaN,NaN,NaN
< 20260913175125,NaN,NaN,NaN,0.213
< 20260913175126,NaN,NaN,NaN,NaN
< 20260913175127,NaN,NaN,NaN,NaN
< 20260913175128,NaN,NaN,NaN,NaN
< 20260913175129,NaN,NaN,NaN,NaN
< 20260913175130,NaN,NaN,NaN,0.212
< 20260913175131,NaN,NaN,NaN,NaN
< 20260913175132,NaN,NaN,NaN,NaN
< 20260913175133,NaN,NaN,NaN,NaN
< 20260913175134,NaN,NaN,NaN,NaN
< 20260913175135,NaN,NaN,NaN,0.212
< 20260913175136,NaN,NaN,NaN,NaN
< 20260913175137,NaN,NaN,NaN,NaN
< 20260913175138,NaN,NaN,NaN,NaN
< 20260913175139,NaN,NaN,NaN,NaN
< 20260913175140,NaN,NaN,NaN,0.218
< 20260913175141,NaN,NaN,NaN,NaN
< 20260913175142,NaN,NaN,NaN,NaN
< 20260913175143,NaN,NaN,NaN,NaN
< 20260913175144,NaN,NaN,NaN,NaN
< 20260913175145,NaN,NaN,NaN,0.218
< 20260913175146,NaN,NaN,NaN,NaN
< 20260913175147,NaN,NaN,NaN,NaN
< 20260913175148,NaN,NaN,NaN,NaN
< 20260913175149,NaN,NaN,NaN,NaN
< 20260913175150,NaN,NaN,NaN,0.217
< 20260913175151,NaN,NaN,NaN,NaN
< 20260913175152,NaN,NaN,NaN,NaN
< 20260913175153,NaN,NaN,NaN,NaN
< 20260913175154,NaN,NaN,NaN,NaN
< 20260913175155,NaN,NaN,NaN,0.216
< 20260913175156,NaN,NaN,NaN,NaN
< 20260913175157,NaN,NaN,NaN,NaN
< 20260913175158,NaN,NaN,NaN,NaN
< 20260913175159,NaN,NaN,NaN,NaN
< 20260913175200,NaN,NaN,NaN,0.216
< 20260913175201,NaN,NaN,NaN,NaN
< 20260913175202,NaN,NaN,NaN,NaN
< 20260913175203,NaN,NaN,NaN,NaN
< 20260913175204,NaN,NaN,NaN,NaN
< 20260913175205,NaN,NaN,NaN,0.216
< 20260913175206,NaN,NaN,NaN,NaN
< 20260913175207,NaN,NaN,NaN,NaN
< 20260913175208,NaN,NaN,NaN,NaN
< 20260913175209,NaN,NaN,NaN,NaN
< 20260913175210,NaN,NaN,NaN,0.218
< 20260913175211,NaN,NaN,NaN,NaN
< 20260913175212,NaN,NaN,NaN,NaN
< 20260913175213,NaN,NaN,NaN,NaN
< 20260913175214,NaN,NaN,NaN,NaN
< 20260913175215,NaN,NaN,NaN,0.219
< 20260913175216,NaN,NaN,NaN,NaN
< 20260913175217,NaN,NaN,NaN,NaN
< 20260913175218,NaN,NaN,NaN,NaN
< 20260913175219,NaN,NaN,NaN,NaN
< 20260913175220,NaN,NaN,NaN,0.216
< 20260913175221,NaN,NaN,NaN,NaN
< 20260913175222,NaN,NaN,NaN,NaN
< 20260913175223,NaN,NaN,NaN,NaN
< 20260913175224,NaN,NaN,NaN,NaN
< 20260913175225,NaN,NaN,NaN,0.217
< 20260913175226,NaN,NaN,NaN,NaN
< 20260913175227,NaN,NaN,NaN,NaN
< 20260913175228,NaN,NaN,NaN,NaN
< 20260913175229,NaN,NaN,NaN,NaN
< 20260913175230,NaN,NaN,NaN,0.217
< 20260913175231,NaN,NaN,NaN,NaN
< 20260913175232,NaN,NaN,NaN,NaN
< 20260913175233,NaN,NaN,NaN,NaN
< 20260913175234,NaN,NaN,NaN,NaN
< 20260913175235,NaN,NaN,NaN,0.217
< 20260913175236,NaN,NaN,NaN,NaN
< 20260913175237,NaN,NaN,NaN,NaN
< 20260913175238,NaN,NaN,NaN,NaN
< 20260913175239,NaN,NaN,NaN,NaN
< 20260913175240,NaN,NaN,NaN,0.217
< 20260913175241,NaN,NaN,NaN,NaN
< 20260913175242,NaN,NaN,NaN,NaN
< 20260913175243,NaN,NaN,NaN,NaN
< 20260913175244,NaN,NaN,NaN,NaN
< 20260913175245,NaN,NaN,NaN,0.216
< 20260913175246,NaN,NaN,NaN,NaN
< 20260913175247,NaN,NaN,NaN,NaN
< 20260913175248,NaN,NaN,NaN,NaN
< 20260913175249,NaN,NaN,NaN,NaN
< 20260913175250,NaN,NaN,NaN,0.216
< 20260913175251,NaN,NaN,NaN,NaN
< 20260913175252,NaN,NaN,NaN,NaN
< 20260913175253,NaN,NaN,NaN,NaN
< 20260913175254,NaN,NaN,NaN,NaN
< 20260913175255,NaN,NaN,NaN,0.216
< 20260913175256,NaN,NaN,NaN,NaN
< 20260913175257,NaN,NaN,NaN,NaN
< 20260913175258,NaN,NaN,NaN,NaN
< 20260913175259,NaN,NaN,NaN,NaN
< 20260913175300,NaN,NaN,NaN,0.215
< 20260913175301,NaN,NaN,NaN,NaN
< 20260913175302,NaN,NaN,NaN,NaN
< 20260913175303,NaN,NaN,NaN,NaN
< 20260913175304,NaN,NaN,NaN,NaN
< 20260913175305,NaN,NaN,NaN,0.216
< 20260913175306,NaN,NaN,NaN,NaN
< 20260913175307,NaN,NaN,NaN,NaN
< 20260913175308,NaN,NaN,NaN,NaN
< 20260913175309,NaN,NaN,NaN,NaN
< 20260913175310,NaN,NaN,NaN,0.216
< 20260913175311,NaN,NaN,NaN,NaN
< 20260913175312,NaN,NaN,NaN,NaN
< 20260913175313,NaN,NaN,NaN,NaN
< 20260913175314,NaN,NaN,NaN,NaN
< 20260913175315,NaN,NaN,NaN,0.215
< 20260913175316,NaN,NaN,NaN,NaN
< 20260913175317,NaN,NaN,NaN,NaN
< 20260913175318,NaN,NaN,NaN,NaN
< 20260913175319,NaN,NaN,NaN,NaN
< 20260913175320,NaN,NaN,NaN,0.210
< 20260913175321,NaN,NaN,NaN,NaN
< 20260913175322,NaN,NaN,NaN,NaN
< 20260913175323,NaN,NaN,NaN,NaN
< 20260913175324,NaN,NaN,NaN,NaN
< 20260913175325,NaN,NaN,NaN,0.211
< 20260913175326,NaN,NaN,NaN,NaN
< 20260913175327,NaN,NaN,NaN,NaN
< 20260913175328,NaN,NaN,NaN,NaN
< 20260913175329,NaN,NaN,NaN,NaN
< 20260913175330,NaN,NaN,NaN,0.213
< 20260913175331,NaN,NaN,NaN,NaN
< 20260913175332,NaN,NaN,NaN,NaN
< 20260913175333,NaN,NaN,NaN,NaN
< 20260913175334,NaN,NaN,NaN,NaN
< 20260913175335,NaN,NaN,NaN,0.211
< 20260913175336,NaN,NaN,NaN,NaN
< 20260913175337,NaN,NaN,NaN,NaN
< 20260913175338,NaN,NaN,NaN,NaN
< 20260913175339,NaN,NaN,NaN,NaN
< 20260913175340,NaN,NaN,NaN,0.211
< 20260913175341,NaN,NaN,NaN,NaN
< 20260913175342,NaN,NaN,NaN,NaN
< 20260913175343,NaN,NaN,NaN,NaN
< 20260913175344,NaN,NaN,NaN,NaN
< 20260913175345,NaN,NaN,NaN,0.211
< 20260913175346,NaN,NaN,NaN,NaN
< 20260913175347,NaN,NaN,NaN,NaN
< 20260913175348,NaN,NaN,NaN,NaN
< 20260913175349,NaN,NaN,NaN,NaN
< 20260913175350,NaN,NaN,NaN,0.212
< 20260913175351,NaN,NaN,NaN,NaN
< 20260913175352,NaN,NaN,NaN,NaN
< 20260913175353,NaN,NaN,NaN,NaN
< 20260913175354,NaN,NaN,NaN,NaN
< 20260913175355,NaN,NaN,NaN,0.213
< 20260913175356,NaN,NaN,NaN,NaN
< 20260913175357,NaN,NaN,NaN,NaN
< 20260913175358,NaN,NaN,NaN,NaN
< 20260913175359,NaN,NaN,NaN,NaN
< 20260913175400,NaN,NaN,NaN,0.211
< 20260913175401,NaN,NaN,NaN,NaN
< 20260913175402,NaN,NaN,NaN,NaN
< 20260913175403,NaN,NaN,NaN,NaN
< 20260913175404,NaN,NaN,NaN,NaN
< 20260913175405,NaN,NaN,NaN,0.211
< 20260913175406,NaN,NaN,NaN,NaN
< 20260913175407,NaN,NaN,NaN,NaN
< 20260913175408,NaN,NaN,NaN,NaN
< 20260913175409,NaN,NaN,NaN,NaN
< 20260913175410,NaN,NaN,NaN,0.212
< 20260913175411,NaN,NaN,NaN,NaN
< 20260913175412,NaN,NaN,NaN,NaN
< 20260913175413,NaN,NaN,NaN,NaN
< 20260913175414,NaN,NaN,NaN,NaN
< 20260913175415,NaN,NaN,NaN,0.212
< 20260913175416,NaN,NaN,NaN,NaN
< 20260913175417,NaN,NaN,NaN,NaN
< 20260913175418,NaN,NaN,NaN,NaN
< 20260913175419,NaN,NaN,NaN,NaN
< 20260913175420,NaN,NaN,NaN,0.212
< 20260913175421,NaN,NaN,NaN,NaN
< 20260913175422,NaN,NaN,NaN,NaN
< 20260913175423,NaN,NaN,NaN,NaN
< 20260913175424,NaN,NaN,NaN,NaN
< 20260913175425,NaN,NaN,NaN,0.211
< 20260913175426,NaN,NaN,NaN,NaN
< 20260913175427,NaN,NaN,NaN,NaN
< 20260913175428,NaN,NaN,NaN,NaN
< 20260913175429,NaN,NaN,NaN,NaN
< 20260913175430,NaN,NaN,NaN,0.211
< 20260913175431,NaN,NaN,NaN,NaN
< 20260913175432,NaN,NaN,NaN,NaN
< 20260913175433,NaN,NaN,NaN,NaN
< 20260913175434,NaN,NaN,NaN,NaN
< 20260913175435,NaN,NaN,NaN,0.209
< 20260913175436,NaN,NaN,NaN,NaN
< 20260913175437,NaN,NaN,NaN,NaN
< 20260913175438,NaN,NaN,NaN,NaN
< 20260913175439,NaN,NaN,NaN,NaN
< 20260913175440,NaN,NaN,NaN,0.209
< 20260913175441,NaN,NaN,NaN,NaN
< 20260913175442,NaN,NaN,NaN,NaN
< 20260913175443,NaN,NaN,NaN,NaN
< 20260913175444,NaN,NaN,NaN,NaN
< 20260913175445,NaN,NaN,NaN,0.210
< 20260913175446,NaN,NaN,NaN,NaN
< 20260913175447,NaN,NaN,NaN,NaN
< 20260913175448,NaN,NaN,NaN,NaN
< 20260913175449,NaN,NaN,NaN,NaN
< 20260913175450,NaN,NaN,NaN,0.210
< 20260913175451,NaN,NaN,NaN,NaN
< 20260913175452,NaN,NaN,NaN,NaN
< 20260913175453,NaN,NaN,NaN,NaN
< 20260913175454,NaN,NaN,NaN,NaN
< 20260913175455,NaN,NaN,NaN,0.211
< 20260913175456,NaN,NaN,NaN,NaN
< 20260913175457,NaN,NaN,NaN,NaN
< 20260913175458,NaN,NaN,NaN,NaN
< 20260913175459,NaN,NaN,NaN,NaN
< 20260913175500,NaN,NaN,NaN,0.211
< 20260913175501,NaN,NaN,NaN,NaN
< 20260913175502,NaN,NaN,NaN,NaN
< 20260913175503,NaN,NaN,NaN,NaN
< 20260913175504,NaN,NaN,NaN,NaN
< 20260913175505,NaN,NaN,NaN,0.210
< 20260913175506,NaN,NaN,NaN,NaN
< 20260913175507,NaN,NaN,NaN,NaN
< 20260913175508,NaN,NaN,NaN,NaN
< 20260913175509,NaN,NaN,NaN,NaN
< 20260913175510,NaN,NaN,NaN,0.210
< 20260913175511,NaN,NaN,NaN,NaN
< 20260913175512,NaN,NaN,NaN,NaN
< 20260913175513,NaN,NaN,NaN,NaN
< 20260913175514,NaN,NaN,NaN,NaN
< 20260913175515,NaN,NaN,NaN,0.210
< 20260913175516,NaN,NaN,NaN,NaN
< 20260913175517,NaN,NaN,NaN,NaN
< 20260913175518,NaN,NaN,NaN,NaN
< 20260913175519,NaN,NaN,NaN,NaN
< 20260913175520,NaN,NaN,NaN,0.211
< 20260913175521,NaN,NaN,NaN,NaN
< 20260913175522,NaN,NaN,NaN,NaN
< 20260913175523,NaN,NaN,NaN,NaN
< 20260913175524,NaN,NaN,NaN,NaN
< 20260913175525,NaN,NaN,NaN,0.210
< 20260913175526,NaN,NaN,NaN,NaN
< 20260913175527,NaN,NaN,NaN,NaN
< 20260913175528,NaN,NaN,NaN,NaN
< 20260913175529,NaN,NaN,NaN,NaN
< 20260913175530,NaN,NaN,NaN,0.213
< 20260913175531,NaN,NaN,NaN,NaN
< 20260913175532,NaN,NaN,NaN,NaN
< 20260913175533,NaN,NaN,NaN,NaN
< 20260913175534,NaN,NaN,NaN,NaN
< 20260913175535,NaN,NaN,NaN,0.213
< 20260913175536,NaN,NaN,NaN,NaN
< 20260913175537,NaN,NaN,NaN,NaN
< 20260913175538,NaN,NaN,NaN,NaN
< 20260913175539,NaN,NaN,NaN,NaN
< 20260913175540,NaN,NaN,NaN,0.213
< 20260913175541,NaN,NaN,NaN,NaN
< 20260913175542,NaN,NaN,NaN,NaN
< 20260913175543,NaN,NaN,NaN,NaN
< 20260913175544,NaN,NaN,NaN,NaN
< 20260913175545,NaN,NaN,NaN,0.214
< 20260913175546,NaN,NaN,NaN,NaN
< 20260913175547,NaN,NaN,NaN,NaN
< 20260913175548,NaN,NaN,NaN,NaN
< 20260913175549,NaN,NaN,NaN,NaN
< 20260913175550,NaN,NaN,NaN,0.214
< 20260913175551,NaN,NaN,NaN,NaN
< 20260913175552,NaN,NaN,NaN,NaN
< 20260913175553,NaN,NaN,NaN,NaN
< 20260913175554,NaN,NaN,NaN,NaN
< 20260913175555,NaN,NaN,NaN,0.212
< 20260913175556,NaN,NaN,NaN,NaN
< 20260913175557,NaN,NaN,NaN,NaN
< 20260913175558,NaN,NaN,NaN,NaN
< 20260913175559,NaN,NaN,NaN,NaN
< 20260913175600,NaN,NaN,NaN,0.213
< 20260913175601,NaN,NaN,NaN,NaN
< 20260913175602,NaN,NaN,NaN,NaN
< 20260913175603,NaN,NaN,NaN,NaN
< 20260913175604,NaN,NaN,NaN,NaN
< 20260913175605,NaN,NaN,NaN,0.213
< 20260913175606,NaN,NaN,NaN,NaN
< 20260913175607,NaN,NaN,NaN,NaN
< 20260913175608,NaN,NaN,NaN,NaN
< 20260913175609,NaN,NaN,NaN,NaN
< 20260913175610,NaN,NaN,NaN,0.212
< 20260913175611,NaN,NaN,NaN,NaN
< 20260913175612,NaN,NaN,NaN,NaN
< 20260913175613,NaN,NaN,NaN,NaN
< 20260913175614,NaN,NaN,NaN,NaN
< 20260913175615,NaN,NaN,NaN,0.212
< 20260913175616,NaN,NaN,NaN,NaN
< 20260913175617,NaN,NaN,NaN,NaN
< 20260913175618,NaN,NaN,NaN,NaN
< 20260913175619,NaN,NaN,NaN,NaN
< 20260913175620,NaN,NaN,NaN,0.211
< 20260913175621,NaN,NaN,NaN,NaN
< 20260913175622,NaN,NaN,NaN,NaN
< 20260913175623,NaN,NaN,NaN,NaN
< 20260913175624,NaN,NaN,NaN,NaN
< 20260913175625,NaN,NaN,NaN,0.213
< 20260913175626,NaN,NaN,NaN,NaN
< 20260913175627,NaN,NaN,NaN,NaN
< 20260913175628,NaN,NaN,NaN,NaN
< 20260913175629,NaN,NaN,NaN,NaN
< 20260913175630,NaN,NaN,NaN,0.214
< 20260913175631,NaN,NaN,NaN,NaN
< 20260913175632,NaN,NaN,NaN,NaN
< 20260913175633,NaN,NaN,NaN,NaN
< 20260913175634,NaN,NaN,NaN,NaN
< 20260913175635,NaN,NaN,NaN,0.212
< 20260913175636,NaN,NaN,NaN,NaN
< 20260913175637,NaN,NaN,NaN,NaN
< 20260913175638,NaN,NaN,NaN,NaN
< 20260913175639,NaN,NaN,NaN,NaN
< 20260913175640,NaN,NaN,NaN,0.217
< 20260913175641,NaN,NaN,NaN,NaN
< 20260913175642,NaN,NaN,NaN,NaN
< 20260913175643,NaN,NaN,NaN,NaN
< 20260913175644,NaN,NaN,NaN,NaN
< 20260913175645,NaN,NaN,NaN,0.218
< 20260913175646,NaN,NaN,NaN,NaN
< 20260913175647,NaN,NaN,NaN,NaN
< 20260913175648,NaN,NaN,NaN,NaN
< 20260913175649,NaN,NaN,NaN,NaN
< 20260913175650,NaN,NaN,NaN,0.217
< 20260913175651,NaN,NaN,NaN,NaN
< 20260913175652,NaN,NaN,NaN,NaN
< 20260913175653,NaN,NaN,NaN,NaN
< 20260913175654,NaN,NaN,NaN,NaN
< 20260913175655,NaN,NaN,NaN,0.217
< 20260913175656,NaN,NaN,NaN,NaN
< 20260913175657,NaN,NaN,NaN,NaN
< 20260913175658,NaN,NaN,NaN,NaN
< 20260913175659,NaN,NaN,NaN,NaN
< 20260913175700,NaN,NaN,NaN,0.217
< 20260913175701,NaN,NaN,NaN,NaN
< 20260913175702,NaN,NaN,NaN,NaN
< 20260913175703,NaN,NaN,NaN,NaN
< 20260913175704,NaN,NaN,NaN,NaN
< 20260913175705,NaN,NaN,NaN,0.218
< 20260913175706,NaN,NaN,NaN,NaN
< 20260913175707,NaN,NaN,NaN,NaN
< 20260913175708,NaN,NaN,NaN,NaN
< 20260913175709,NaN,NaN,NaN,NaN
< 20260913175710,NaN,NaN,NaN,0.217
< 20260913175711,NaN,NaN,NaN,NaN
< 20260913175712,NaN,NaN,NaN,NaN
< 20260913175713,NaN,NaN,NaN,NaN
< 20260913175714,NaN,NaN,NaN,NaN
< 20260913175715,NaN,NaN,NaN,0.219
< 20260913175716,NaN,NaN,NaN,NaN
< 20260913175717,NaN,NaN,NaN,NaN
< 20260913175718,NaN,NaN,NaN,NaN
< 20260913175719,NaN,NaN,NaN,NaN
< 20260913175720,NaN,NaN,NaN,0.218
< 20260913175721,NaN,NaN,NaN,NaN
< 20260913175722,NaN,NaN,NaN,NaN
< 20260913175723,NaN,NaN,NaN,NaN
< 20260913175724,NaN,NaN,NaN,NaN
< 20260913175725,NaN,NaN,NaN,0.217
< 20260913175726,NaN,NaN,NaN,NaN
< 20260913175727,NaN,NaN,NaN,NaN
< 20260913175728,NaN,NaN,NaN,NaN
< 20260913175729,NaN,NaN,NaN,NaN
< 20260913175730,NaN,NaN,NaN,0.218
< 20260913175731,NaN,NaN,NaN,NaN
< 20260913175732,NaN,NaN,NaN,NaN
< 20260913175733,NaN,NaN,NaN,NaN
< 20260913175734,NaN,NaN,NaN,NaN
< 20260913175735,NaN,NaN,NaN,0.218
< 20260913175736,NaN,NaN,NaN,NaN
< 20260913175737,NaN,NaN,NaN,NaN
< 20260913175738,NaN,NaN,NaN,NaN
< 20260913175739,NaN,NaN,NaN,NaN
< 20260913175740,NaN,NaN,NaN,0.218
< 20260913175741,NaN,NaN,NaN,NaN
< 20260913175742,NaN,NaN,NaN,NaN
< 20260913175743,NaN,NaN,NaN,NaN
< 20260913175744,NaN,NaN,NaN,NaN
< 20260913175745,NaN,NaN,NaN,0.215
< 20260913175746,NaN,NaN,NaN,NaN
< 20260913175747,NaN,NaN,NaN,NaN
< 20260913175748,NaN,NaN,NaN,NaN
< 20260913175749,NaN,NaN,NaN,NaN
< 20260913175750,NaN,NaN,NaN,0.215
< 20260913175751,NaN,NaN,NaN,NaN
< 20260913175752,NaN,NaN,NaN,NaN
< 20260913175753,NaN,NaN,NaN,NaN
< 20260913175754,NaN,NaN,NaN,NaN
< 20260913175755,NaN,NaN,NaN,0.215
< 20260913175756,NaN,NaN,NaN,NaN
< 20260913175757,NaN,NaN,NaN,NaN
< 20260913175758,NaN,NaN,NaN,NaN
< 20260913175759,NaN,NaN,NaN,NaN
< 20260913175800,NaN,NaN,NaN,0.215
< 20260913175801,NaN,NaN,NaN,NaN
< 20260913175802,NaN,NaN,NaN,NaN
< 20260913175803,NaN,NaN,NaN,NaN
< 20260913175804,NaN,NaN,NaN,NaN
< 20260913175805,NaN,NaN,NaN,0.216
< 20260913175806,NaN,NaN,NaN,NaN
< 20260913175807,NaN,NaN,NaN,NaN
< 20260913175808,NaN,NaN,NaN,NaN
< 20260913175809,NaN,NaN,NaN,NaN
< 20260913175810,NaN,NaN,NaN,0.215
< 20260913175811,NaN,NaN,NaN,NaN
< 20260913175812,NaN,NaN,NaN,NaN
< 20260913175813,NaN,NaN,NaN,NaN
< 20260913175814,NaN,NaN,NaN,NaN
< 20260913175815,NaN,NaN,NaN,0.212
< 20260913175816,NaN,NaN,NaN,NaN
< 20260913175817,NaN,NaN,NaN,NaN
< 20260913175818,NaN,NaN,NaN,NaN
< 20260913175819,NaN,NaN,NaN,NaN
< 20260913175820,NaN,NaN,NaN,0.212
< 20260913175821,NaN,NaN,NaN,NaN
< 20260913175822,NaN,NaN,NaN,NaN
< 20260913175823,NaN,NaN,NaN,NaN
< 20260913175824,NaN,NaN,NaN,NaN
< 20260913175825,NaN,NaN,NaN,0.211
< 20260913175826,NaN,NaN,NaN,NaN
< 20260913175827,NaN,NaN,NaN,NaN
< 20260913175828,NaN,NaN,NaN,NaN
< 20260913175829,NaN,NaN,NaN,NaN
< 20260913175830,NaN,NaN,NaN,0.212
< 20260913175831,NaN,NaN,NaN,NaN
< 20260913175832,NaN,NaN,NaN,NaN
< 20260913175833,NaN,NaN,NaN,NaN
< 20260913175834,NaN,NaN,NaN,NaN
< 20260913175835,NaN,NaN,NaN,0.209
< 20260913175836,NaN,NaN,NaN,NaN
< 20260913175837,NaN,NaN,NaN,NaN
< 20260913175838,NaN,NaN,NaN,NaN
< 20260913175839,NaN,NaN,NaN,NaN
< 20260913175840,NaN,NaN,NaN,0.211
< 20260913175841,NaN,NaN,NaN,NaN
< 20260913175842,NaN,NaN,NaN,NaN
< 20260913175843,NaN,NaN,NaN,NaN
< 20260913175844,NaN,NaN,NaN,NaN
< 20260913175845,NaN,NaN,NaN,0.209
< 20260913175846,NaN,NaN,NaN,NaN
< 20260913175847,NaN,NaN,NaN,NaN
< 20260913175848,NaN,NaN,NaN,NaN
< 20260913175849,NaN,NaN,NaN,NaN
< 20260913175850,NaN,NaN,NaN,0.212
< 20260913175851,NaN,NaN,NaN,NaN
< 20260913175852,NaN,NaN,NaN,NaN
< 20260913175853,NaN,NaN,NaN,NaN
< 20260913175854,NaN,NaN,NaN,NaN
< 20260913175855,NaN,NaN,NaN,0.213
< 20260913175856,NaN,NaN,NaN,NaN
< 20260913175857,NaN,NaN,NaN,NaN
< 20260913175858,NaN,NaN,NaN,NaN
< 20260913175859,NaN,NaN,NaN,NaN
< 20260913175900,NaN,NaN,NaN,0.212
< 20260913175901,NaN,NaN,NaN,NaN
< 20260913175902,NaN,NaN,NaN,NaN
< 20260913175903,NaN,NaN,NaN,NaN
< 20260913175904,NaN,NaN,NaN,NaN
< 20260913175905,NaN,NaN,NaN,0.212
< 20260913175906,NaN,NaN,NaN,NaN
< 20260913175907,NaN,NaN,NaN,NaN
< 20260913175908,NaN,NaN,NaN,NaN
< 20260913175909,NaN,NaN,NaN,NaN
< 20260913175910,NaN,NaN,NaN,0.211
< 20260913175911,NaN,NaN,NaN,NaN
< 20260913175912,NaN,NaN,NaN,NaN
< 20260913175913,NaN,NaN,NaN,NaN
< 20260913175914,NaN,NaN,NaN,NaN
< 20260913175915,NaN,NaN,NaN,0.212
< 20260913175916,NaN,NaN,NaN,NaN
< 20260913175917,NaN,NaN,NaN,NaN
< 20260913175918,NaN,NaN,NaN,NaN
< 20260913175919,NaN,NaN,NaN,NaN
< 20260913175920,NaN,NaN,NaN,0.211
< 20260913175921,NaN,NaN,NaN,NaN
< 20260913175922,NaN,NaN,NaN,NaN
< 20260913175923,NaN,NaN,NaN,NaN
< 20260913175924,NaN,NaN,NaN,NaN
< 20260913175925,NaN,NaN,NaN,0.210
< 20260913175926,NaN,NaN,NaN,NaN
< 20260913175927,NaN,NaN,NaN,NaN
< 20260913175928,NaN,NaN,NaN,NaN
< 20260913175929,NaN,NaN,NaN,NaN
< 20260913175930,NaN,NaN,NaN,0.210
< 20260913175931,NaN,NaN,NaN,NaN
< 20260913175932,NaN,NaN,NaN,NaN
< 20260913175933,NaN,NaN,NaN,NaN
< 20260913175934,NaN,NaN,NaN,NaN
< 20260913175935,NaN,NaN,NaN,0.210
< 20260913175936,NaN,NaN,NaN,NaN
< 20260913175937,NaN,NaN,NaN,NaN
< 20260913175938,NaN,NaN,NaN,NaN
< 20260913175939,NaN,NaN,NaN,NaN
< 20260913175940,NaN,NaN,NaN,0.211
< 20260913175941,NaN,NaN,NaN,NaN
< 20260913175942,NaN,NaN,NaN,NaN
< 20260913175943,NaN,NaN,NaN,NaN
< 20260913175944,NaN,NaN,NaN,NaN
< 20260913175945,NaN,NaN,NaN,0.210
< 20260913175946,NaN,NaN,NaN,NaN
< 20260913175947,NaN,NaN,NaN,NaN
< 20260913175948,NaN,NaN,NaN,NaN
< 20260913175949,NaN,NaN,NaN,NaN
< 20260913175950,NaN,NaN,NaN,0.211
< 20260913175951,NaN,NaN,NaN,NaN
< 20260913175952,NaN,NaN,NaN,NaN
< 20260913175953,NaN,NaN,NaN,NaN
< 20260913175954,NaN,NaN,NaN,NaN
< 20260913175955,NaN,NaN,NaN,0.212
< 20260913175956,NaN,NaN,NaN,NaN
< 20260913175957,NaN,NaN,NaN,NaN
< 20260913175958,NaN,NaN,NaN,NaN
< 20260913175959,NaN,NaN,NaN,NaN
< 20260913180000,NaN,NaN,NaN,0.212
< 20260913180001,NaN,NaN,NaN,NaN
< 20260913180002,NaN,NaN,NaN,NaN
< 20260913180003,NaN,NaN,NaN,NaN
< 20260913180004,NaN,NaN,NaN,NaN
< 20260913180005,NaN,NaN,NaN,0.212
< 20260913180006,NaN,NaN,NaN,NaN
< 20260913180007,NaN,NaN,NaN,NaN
< 20260913180008,NaN,NaN,NaN,NaN
< 20260913180009,NaN,NaN,NaN,NaN
< 20260913180010,NaN,NaN,NaN,0.211
< 20260913180011,NaN,NaN,NaN,NaN
< 20260913180012,NaN,NaN,NaN,NaN
< 20260913180013,NaN,NaN,NaN,NaN
< 20260913180014,NaN,NaN,NaN,NaN
< 20260913180015,NaN,NaN,NaN,0.210
< 20260913180016,NaN,NaN,NaN,NaN
< 20260913180017,NaN,NaN,NaN,NaN
< 20260913180018,NaN,NaN,NaN,NaN
< 20260913180019,NaN,NaN,NaN,NaN
< 20260913180020,NaN,NaN,NaN,0.211
< 20260913180021,NaN,NaN,NaN,NaN
< 20260913180022,NaN,NaN,NaN,NaN
< 20260913180023,NaN,NaN,NaN,NaN
< 20260913180024,NaN,NaN,NaN,NaN
< 20260913180025,NaN,NaN,NaN,0.211
< 20260913180026,NaN,NaN,NaN,NaN
< 20260913180027,NaN,NaN,NaN,NaN
< 20260913180028,NaN,NaN,NaN,NaN
< 20260913180029,NaN,NaN,NaN,NaN
< 20260913180030,NaN,NaN,NaN,0.213
< 20260913180031,NaN,NaN,NaN,NaN
< 20260913180032,NaN,NaN,NaN,NaN
< 20260913180033,NaN,NaN,NaN,NaN
< 20260913180034,NaN,NaN,NaN,NaN
< 20260913180035,NaN,NaN,NaN,0.213
< 20260913180036,NaN,NaN,NaN,NaN
< 20260913180037,NaN,NaN,NaN,NaN
< 20260913180038,NaN,NaN,NaN,NaN
< 20260913180039,NaN,NaN,NaN,NaN
< 20260913180040,NaN,NaN,NaN,0.212
< 20260913180041,NaN,NaN,NaN,NaN
< 20260913180042,NaN,NaN,NaN,NaN
< 20260913180043,NaN,NaN,NaN,NaN
< 20260913180044,NaN,NaN,NaN,NaN
< 20260913180045,NaN,NaN,NaN,0.213
< 20260913180046,NaN,NaN,NaN,NaN
< 20260913180047,NaN,NaN,NaN,NaN
< 20260913180048,NaN,NaN,NaN,NaN
< 20260913180049,NaN,NaN,NaN,NaN
< 20260913180050,NaN,NaN,NaN,0.212
< 20260913180051,NaN,NaN,NaN,NaN
< 20260913180052,NaN,NaN,NaN,NaN
< 20260913180053,NaN,NaN,NaN,NaN
< 20260913180054,NaN,NaN,NaN,NaN
< 20260913180055,NaN,NaN,NaN,0.213
< 20260913180056,NaN,NaN,NaN,NaN
< 20260913180057,NaN,NaN,NaN,NaN
< 20260913180058,NaN,NaN,NaN,NaN
< 20260913180059,NaN,NaN,NaN,NaN
< 20260913180100,NaN,NaN,NaN,0.213
< 20260913180101,NaN,NaN,NaN,NaN
< 20260913180102,NaN,NaN,NaN,NaN
< 20260913180103,NaN,NaN,NaN,NaN
< 20260913180104,NaN,NaN,NaN,NaN
< 20260913180105,NaN,NaN,NaN,0.213
< 20260913180106,NaN,NaN,NaN,NaN
< 20260913180107,NaN,NaN,NaN,NaN
< 20260913180108,NaN,NaN,NaN,NaN
< 20260913180109,NaN,NaN,NaN,NaN
< 20260913180110,NaN,NaN,NaN,0.213
< 20260913180111,NaN,NaN,NaN,NaN
< 20260913180112,NaN,NaN,NaN,NaN
< 20260913180113,NaN,NaN,NaN,NaN
< 20260913180114,NaN,NaN,NaN,NaN
< 20260913180115,NaN,NaN,NaN,0.213
< 20260913180116,NaN,NaN,NaN,NaN
< 20260913180117,NaN,NaN,NaN,NaN
< 20260913180118,NaN,NaN,NaN,NaN
< 20260913180119,NaN,NaN,NaN,NaN
< 20260913180120,NaN,NaN,NaN,0.213
< 20260913180121,NaN,NaN,NaN,NaN
< 20260913180122,NaN,NaN,NaN,NaN
< 20260913180123,NaN,NaN,NaN,NaN
< 20260913180124,NaN,NaN,NaN,NaN
< 20260913180125,NaN,NaN,NaN,0.212
< 20260913180126,NaN,NaN,NaN,NaN
< 20260913180127,NaN,NaN,NaN,NaN
< 20260913180128,NaN,NaN,NaN,NaN
< 20260913180129,NaN,NaN,NaN,NaN
< 20260913180130,NaN,NaN,NaN,0.212
< 20260913180131,NaN,NaN,NaN,NaN
< 20260913180132,NaN,NaN,NaN,NaN
< 20260913180133,NaN,NaN,NaN,NaN
< 20260913180134,NaN,NaN,NaN,NaN
< 20260913180135,NaN,NaN,NaN,0.218
< 20260913180136,NaN,NaN,NaN,NaN
< 20260913180137,NaN,NaN,NaN,NaN
< 20260913180138,NaN,NaN,NaN,NaN
< 20260913180139,NaN,NaN,NaN,NaN
< 20260913180140,NaN,NaN,NaN,0.218
< 20260913180141,NaN,NaN,NaN,NaN
< 20260913180142,NaN,NaN,NaN,NaN
< 20260913180143,NaN,NaN,NaN,NaN
< 20260913180144,NaN,NaN,NaN,NaN
< 20260913180145,NaN,NaN,NaN,0.216
< 20260913180146,NaN,NaN,NaN,NaN
< 20260913180147,NaN,NaN,NaN,NaN
< 20260913180148,NaN,NaN,NaN,NaN
< 20260913180149,NaN,NaN,NaN,NaN
< 20260913180150,NaN,NaN,NaN,0.217
< 20260913180151,NaN,NaN,NaN,NaN
< 20260913180152,NaN,NaN,NaN,NaN
< 20260913180153,NaN,NaN,NaN,NaN
< 20260913180154,NaN,NaN,NaN,NaN
< 20260913180155,NaN,NaN,NaN,0.218
< 20260913180156,NaN,NaN,NaN,NaN
< 20260913180157,NaN,NaN,NaN,NaN
< 20260913180158,NaN,NaN,NaN,NaN
< 20260913180159,NaN,NaN,NaN,NaN
< 20260913180200,NaN,NaN,NaN,0.217
< 20260913180201,NaN,NaN,NaN,NaN
< 20260913180202,NaN,NaN,NaN,NaN
< 20260913180203,NaN,NaN,NaN,NaN
< 20260913180204,NaN,NaN,NaN,NaN
< 20260913180205,NaN,NaN,NaN,0.217
< 20260913180206,NaN,NaN,NaN,NaN
< 20260913180207,NaN,NaN,NaN,NaN
< 20260913180208,NaN,NaN,NaN,NaN
< 20260913180209,NaN,NaN,NaN,NaN
< 20260913180210,NaN,NaN,NaN,0.218
< 20260913180211,NaN,NaN,NaN,NaN
< 20260913180212,NaN,NaN,NaN,NaN
< 20260913180213,NaN,NaN,NaN,NaN
< 20260913180214,NaN,NaN,NaN,NaN
< 20260913180215,NaN,NaN,NaN,0.218
< 20260913180216,NaN,NaN,NaN,NaN
< 20260913180217,NaN,NaN,NaN,NaN
< 20260913180218,NaN,NaN,NaN,NaN
< 20260913180219,NaN,NaN,NaN,NaN
< 20260913180220,NaN,NaN,NaN,0.216
< 20260913180221,NaN,NaN,NaN,NaN
< 20260913180222,NaN,NaN,NaN,NaN
< 20260913180223,NaN,NaN,NaN,NaN
< 20260913180224,NaN,NaN,NaN,NaN
< 20260913180225,NaN,NaN,NaN,0.218
< 20260913180226,NaN,NaN,NaN,NaN
< 20260913180227,NaN,NaN,NaN,NaN
< 20260913180228,NaN,NaN,NaN,NaN
< 20260913180229,NaN,NaN,NaN,NaN
< 20260913180230,NaN,NaN,NaN,0.218
< 20260913180231,NaN,NaN,NaN,NaN
< 20260913180232,NaN,NaN,NaN,NaN
< 20260913180233,NaN,NaN,NaN,NaN
< 20260913180234,NaN,NaN,NaN,NaN
< 20260913180235,NaN,NaN,NaN,0.217
< 20260913180236,NaN,NaN,NaN,NaN
< 20260913180237,NaN,NaN,NaN,NaN
< 20260913180238,NaN,NaN,NaN,NaN
< 20260913180239,NaN,NaN,NaN,NaN
< 20260913180240,NaN,NaN,NaN,0.216
< 20260913180241,NaN,NaN,NaN,NaN
< 20260913180242,NaN,NaN,NaN,NaN
< 20260913180243,NaN,NaN,NaN,NaN
< 20260913180244,NaN,NaN,NaN,NaN
< 20260913180245,NaN,NaN,NaN,0.215
< 20260913180246,NaN,NaN,NaN,NaN
< 20260913180247,NaN,NaN,NaN,NaN
< 20260913180248,NaN,NaN,NaN,NaN
< 20260913180249,NaN,NaN,NaN,NaN
< 20260913180250,NaN,NaN,NaN,0.215
< 20260913180251,NaN,NaN,NaN,NaN
< 20260913180252,NaN,NaN,NaN,NaN
< 20260913180253,NaN,NaN,NaN,NaN
< 20260913180254,NaN,NaN,NaN,NaN
< 20260913180255,NaN,NaN,NaN,0.215
< 20260913180256,NaN,NaN,NaN,NaN
< 20260913180257,NaN,NaN,NaN,NaN
< 20260913180258,NaN,NaN,NaN,NaN
< 20260913180259,NaN,NaN,NaN,NaN
< 20260913180300,NaN,NaN,NaN,0.216
< 20260913180301,NaN,NaN,NaN,NaN
< 20260913180302,NaN,NaN,NaN,NaN
< 20260913180303,NaN,NaN,NaN,NaN
< 20260913180304,NaN,NaN,NaN,NaN
< 20260913180305,NaN,NaN,NaN,0.215
< 20260913180306,NaN,NaN,NaN,NaN
< 20260913180307,NaN,NaN,NaN,NaN
< 20260913180308,NaN,NaN,NaN,NaN
< 20260913180309,NaN,NaN,NaN,NaN
< 20260913180310,NaN,NaN,NaN,0.216
< 20260913180311,NaN,NaN,NaN,NaN
< 20260913180312,NaN,NaN,NaN,NaN
< 20260913180313,NaN,NaN,NaN,NaN
< 20260913180314,NaN,NaN,NaN,NaN
< 20260913180315,NaN,NaN,NaN,0.210
< 20260913180316,NaN,NaN,NaN,NaN
< 20260913180317,NaN,NaN,NaN,NaN
< 20260913180318,NaN,NaN,NaN,NaN
< 20260913180319,NaN,NaN,NaN,NaN
< 20260913180320,NaN,NaN,NaN,0.213
< 20260913180321,NaN,NaN,NaN,NaN
< 20260913180322,NaN,NaN,NaN,NaN
< 20260913180323,NaN,NaN,NaN,NaN
< 20260913180324,NaN,NaN,NaN,NaN
< 20260913180325,NaN,NaN,NaN,0.212
< 20260913180326,NaN,NaN,NaN,NaN
< 20260913180327,NaN,NaN,NaN,NaN
< 20260913180328,NaN,NaN,NaN,NaN
< 20260913180329,NaN,NaN,NaN,NaN
< 20260913180330,NaN,NaN,NaN,0.211
< 20260913180331,NaN,NaN,NaN,NaN
< 20260913180332,NaN,NaN,NaN,NaN
< 20260913180333,NaN,NaN,NaN,NaN
< 20260913180334,NaN,NaN,NaN,NaN
< 20260913180335,NaN,NaN,NaN,0.211
< 20260913180336,NaN,NaN,NaN,NaN
< 20260913180337,NaN,NaN,NaN,NaN
< 20260913180338,NaN,NaN,NaN,NaN
< 20260913180339,NaN,NaN,NaN,NaN
< 20260913180340,NaN,NaN,NaN,0.210
< 20260913180341,NaN,NaN,NaN,NaN
< 20260913180342,NaN,NaN,NaN,NaN
< 20260913180343,NaN,NaN,NaN,NaN
< 20260913180344,NaN,NaN,NaN,NaN
< 20260913180345,NaN,NaN,NaN,0.210
< 20260913180346,NaN,NaN,NaN,NaN
< 20260913180347,NaN,NaN,NaN,NaN
< 20260913180348,NaN,NaN,NaN,NaN
< 20260913180349,NaN,NaN,NaN,NaN
< 20260913180350,NaN,NaN,NaN,0.212
< 20260913180351,NaN,NaN,NaN,NaN
< 20260913180352,NaN,NaN,NaN,NaN
< 20260913180353,NaN,NaN,NaN,NaN
< 20260913180354,NaN,NaN,NaN,NaN
< 20260913180355,NaN,NaN,NaN,0.212
< 20260913180356,NaN,NaN,NaN,NaN
< 20260913180357,NaN,NaN,NaN,NaN
< 20260913180358,NaN,NaN,NaN,NaN
< 20260913180359,NaN,NaN,NaN,NaN
< 20260913180400,NaN,NaN,NaN,0.212
< 20260913180401,NaN,NaN,NaN,NaN
< 20260913180402,NaN,NaN,NaN,NaN
< 20260913180403,NaN,NaN,NaN,NaN
< 20260913180404,NaN,NaN,NaN,NaN
< 20260913180405,NaN,NaN,NaN,0.212
< 20260913180406,NaN,NaN,NaN,NaN
< 20260913180407,NaN,NaN,NaN,NaN
< 20260913180408,NaN,NaN,NaN,NaN
< 20260913180409,NaN,NaN,NaN,NaN
< 20260913180410,NaN,NaN,NaN,0.212
< 20260913180411,NaN,NaN,NaN,NaN
< 20260913180412,NaN,NaN,NaN,NaN
< 20260913180413,NaN,NaN,NaN,NaN
< 20260913180414,NaN,NaN,NaN,NaN
< 20260913180415,NaN,NaN,NaN,0.211
< 20260913180416,NaN,NaN,NaN,NaN
< 20260913180417,NaN,NaN,NaN,NaN
< 20260913180418,NaN,NaN,NaN,NaN
< 20260913180419,NaN,NaN,NaN,NaN
< 20260913180420,NaN,NaN,NaN,0.210
< 20260913180421,NaN,NaN,NaN,NaN
< 20260913180422,NaN,NaN,NaN,NaN
< 20260913180423,NaN,NaN,NaN,NaN
< 20260913180424,NaN,NaN,NaN,NaN
< 20260913180425,NaN,NaN,NaN,0.211
< 20260913180426,NaN,NaN,NaN,NaN
< 20260913180427,NaN,NaN,NaN,NaN
< 20260913180428,NaN,NaN,NaN,NaN
< 20260913180429,NaN,NaN,NaN,NaN
< 20260913180430,NaN,NaN,NaN,0.211
< 20260913180431,NaN,NaN,NaN,NaN
< 20260913180432,NaN,NaN,NaN,NaN
< 20260913180433,NaN,NaN,NaN,NaN
< 20260913180434,NaN,NaN,NaN,NaN
< 20260913180435,NaN,NaN,NaN,0.210
< 20260913180436,NaN,NaN,NaN,NaN
< 20260913180437,NaN,NaN,NaN,NaN
< 20260913180438,NaN,NaN,NaN,NaN
< 20260913180439,NaN,NaN,NaN,NaN
< 20260913180440,NaN,NaN,NaN,0.210
< 20260913180441,NaN,NaN,NaN,NaN
< 20260913180442,NaN,NaN,NaN,NaN
< 20260913180443,NaN,NaN,NaN,NaN
< 20260913180444,NaN,NaN,NaN,NaN
< 20260913180445,NaN,NaN,NaN,0.210
< 20260913180446,NaN,NaN,NaN,NaN
< 20260913180447,NaN,NaN,NaN,NaN
< 20260913180448,NaN,NaN,NaN,NaN
< 20260913180449,NaN,NaN,NaN,NaN
< 20260913180450,NaN,NaN,NaN,0.210
< 20260913180451,NaN,NaN,NaN,NaN
< 20260913180452,NaN,NaN,NaN,NaN
< 20260913180453,NaN,NaN,NaN,NaN
< 20260913180454,NaN,NaN,NaN,NaN
< 20260913180455,NaN,NaN,NaN,0.211
< 20260913180456,NaN,NaN,NaN,NaN
< 20260913180457,NaN,NaN,NaN,NaN
< 20260913180458,NaN,NaN,NaN,NaN
< 20260913180459,NaN,NaN,NaN,NaN
< 20260913180500,NaN,NaN,NaN,0.212
< 20260913180501,NaN,NaN,NaN,NaN
< 20260913180502,NaN,NaN,NaN,NaN
< 20260913180503,NaN,NaN,NaN,NaN
< 20260913180504,NaN,NaN,NaN,NaN
< 20260913180505,NaN,NaN,NaN,0.210
< 20260913180506,NaN,NaN,NaN,NaN
< 20260913180507,NaN,NaN,NaN,NaN
< 20260913180508,NaN,NaN,NaN,NaN
< 20260913180509,NaN,NaN,NaN,NaN
< 20260913180510,NaN,NaN,NaN,0.210
< 20260913180511,NaN,NaN,NaN,NaN
< 20260913180512,NaN,NaN,NaN,NaN
< 20260913180513,NaN,NaN,NaN,NaN
< 20260913180514,NaN,NaN,NaN,NaN
< 20260913180515,NaN,NaN,NaN,0.211
< 20260913180516,NaN,NaN,NaN,NaN
< 20260913180517,NaN,NaN,NaN,NaN
< 20260913180518,NaN,NaN,NaN,NaN
< 20260913180519,NaN,NaN,NaN,NaN
< 20260913180520,NaN,NaN,NaN,0.210
< 20260913180521,NaN,NaN,NaN,NaN
< 20260913180522,NaN,NaN,NaN,NaN
< 20260913180523,NaN,NaN,NaN,NaN
< 20260913180524,NaN,NaN,NaN,NaN
< 20260913180525,NaN,NaN,NaN,0.213
< 20260913180526,NaN,NaN,NaN,NaN
< 20260913180527,NaN,NaN,NaN,NaN
< 20260913180528,NaN,NaN,NaN,NaN
< 20260913180529,NaN,NaN,NaN,NaN
< 20260913180530,NaN,NaN,NaN,0.213
< 20260913180531,NaN,NaN,NaN,NaN
< 20260913180532,NaN,NaN,NaN,NaN
< 20260913180533,NaN,NaN,NaN,NaN
< 20260913180534,NaN,NaN,NaN,NaN
< 20260913180535,NaN,NaN,NaN,0.214
< 20260913180536,NaN,NaN,NaN,NaN
< 20260913180537,NaN,NaN,NaN,NaN
< 20260913180538,NaN,NaN,NaN,NaN
< 20260913180539,NaN,NaN,NaN,NaN
< 20260913180540,NaN,NaN,NaN,0.214
< 20260913180541,NaN,NaN,NaN,NaN
< 20260913180542,NaN,NaN,NaN,NaN
< 20260913180543,NaN,NaN,NaN,NaN
< 20260913180544,NaN,NaN,NaN,NaN
< 20260913180545,NaN,NaN,NaN,0.213
< 20260913180546,NaN,NaN,NaN,NaN
< 20260913180547,NaN,NaN,NaN,NaN
< 20260913180548,NaN,NaN,NaN,NaN
< 20260913180549,NaN,NaN,NaN,NaN
< 20260913180550,NaN,NaN,NaN,0.213
< 20260913180551,NaN,NaN,NaN,NaN
< 20260913180552,NaN,NaN,NaN,NaN
< 20260913180553,NaN,NaN,NaN,NaN
< 20260913180554,NaN,NaN,NaN,NaN
< 20260913180555,NaN,NaN,NaN,0.213
< 20260913180556,NaN,NaN,NaN,NaN
< 20260913180557,NaN,NaN,NaN,NaN
< 20260913180558,NaN,NaN,NaN,NaN
< 20260913180559,NaN,NaN,NaN,NaN
< 20260913180600,NaN,NaN,NaN,0.213
< 20260913180601,NaN,NaN,NaN,NaN
< 20260913180602,NaN,NaN,NaN,NaN
< 20260913180603,NaN,NaN,NaN,NaN
< 20260913180604,NaN,NaN,NaN,NaN
< 20260913180605,NaN,NaN,NaN,0.213
< 20260913180606,NaN,NaN,NaN,NaN
< 20260913180607,NaN,NaN,NaN,NaN
< 20260913180608,NaN,NaN,NaN,NaN
< 20260913180609,NaN,NaN,NaN,NaN
< 20260913180610,NaN,NaN,NaN,0.213
< 20260913180611,NaN,NaN,NaN,NaN
< 20260913180612,NaN,NaN,NaN,NaN
< 20260913180613,NaN,NaN,NaN,NaN
< 20260913180614,NaN,NaN,NaN,NaN
< 20260913180615,NaN,NaN,NaN,0.213
< 20260913180616,NaN,NaN,NaN,NaN
< 20260913180617,NaN,NaN,NaN,NaN
< 20260913180618,NaN,NaN,NaN,NaN
< 20260913180619,NaN,NaN,NaN,NaN
< 20260913180620,NaN,NaN,NaN,0.213
< 20260913180621,NaN,NaN,NaN,NaN
< 20260913180622,NaN,NaN,NaN,NaN
< 20260913180623,NaN,NaN,NaN,NaN
< 20260913180624,NaN,NaN,NaN,NaN
< 20260913180625,NaN,NaN,NaN,0.212
< 20260913180626,NaN,NaN,NaN,NaN
< 20260913180627,NaN,NaN,NaN,NaN
< 20260913180628,NaN,NaN,NaN,NaN
< 20260913180629,NaN,NaN,NaN,NaN
< 20260913180630,NaN,NaN,NaN,0.212
< 20260913180631,NaN,NaN,NaN,NaN
< 20260913180632,NaN,NaN,NaN,NaN
< 20260913180633,NaN,NaN,NaN,NaN
< 20260913180634,NaN,NaN,NaN,NaN
< 20260913180635,NaN,NaN,NaN,0.219
< 20260913180636,NaN,NaN,NaN,NaN
< 20260913180637,NaN,NaN,NaN,NaN
< 20260913180638,NaN,NaN,NaN,NaN
< 20260913180639,NaN,NaN,NaN,NaN
< 20260913180640,NaN,NaN,NaN,0.218
< 20260913180641,NaN,NaN,NaN,NaN
< 20260913180642,NaN,NaN,NaN,NaN
< 20260913180643,NaN,NaN,NaN,NaN
< 20260913180644,NaN,NaN,NaN,NaN
< 20260913180645,NaN,NaN,NaN,0.218
< 20260913180646,NaN,NaN,NaN,NaN
< 20260913180647,NaN,NaN,NaN,NaN
< 20260913180648,NaN,NaN,NaN,NaN
< 20260913180649,NaN,NaN,NaN,NaN
< 20260913180650,NaN,NaN,NaN,0.218
< 20260913180651,NaN,NaN,NaN,NaN
< 20260913180652,NaN,NaN,NaN,NaN
< 20260913180653,NaN,NaN,NaN,NaN
< 20260913180654,NaN,NaN,NaN,NaN
< 20260913180655,NaN,NaN,NaN,0.216
< 20260913180656,NaN,NaN,NaN,NaN
< 20260913180657,NaN,NaN,NaN,NaN
< 20260913180658,NaN,NaN,NaN,NaN
< 20260913180659,NaN,NaN,NaN,NaN
< 20260913180700,NaN,NaN,NaN,0.217
< 20260913180701,NaN,NaN,NaN,NaN
< 20260913180702,NaN,NaN,NaN,NaN
< 20260913180703,NaN,NaN,NaN,NaN
< 20260913180704,NaN,NaN,NaN,NaN
< 20260913180705,NaN,NaN,NaN,0.216
< 20260913180706,NaN,NaN,NaN,NaN
< 20260913180707,NaN,NaN,NaN,NaN
< 20260913180708,NaN,NaN,NaN,NaN
< 20260913180709,NaN,NaN,NaN,NaN
< 20260913180710,NaN,NaN,NaN,0.218
< 20260913180711,NaN,NaN,NaN,NaN
< 20260913180712,NaN,NaN,NaN,NaN
< 20260913180713,NaN,NaN,NaN,NaN
< 20260913180714,NaN,NaN,NaN,NaN
< 20260913180715,NaN,NaN,NaN,0.217
< 20260913180716,NaN,NaN,NaN,NaN
< 20260913180717,NaN,NaN,NaN,NaN
< 20260913180718,NaN,NaN,NaN,NaN
< 20260913180719,NaN,NaN,NaN,NaN
< 20260913180720,NaN,NaN,NaN,0.217
< 20260913180721,NaN,NaN,NaN,NaN
< 20260913180722,NaN,NaN,NaN,NaN
< 20260913180723,NaN,NaN,NaN,NaN
< 20260913180724,NaN,NaN,NaN,NaN
< 20260913180725,NaN,NaN,NaN,0.216
< 20260913180726,NaN,NaN,NaN,NaN
< 20260913180727,NaN,NaN,NaN,NaN
< 20260913180728,NaN,NaN,NaN,NaN
< 20260913180729,NaN,NaN,NaN,NaN
< 20260913180730,NaN,NaN,NaN,0.216
< 20260913180731,NaN,NaN,NaN,NaN
< 20260913180732,NaN,NaN,NaN,NaN
< 20260913180733,NaN,NaN,NaN,NaN
< 20260913180734,NaN,NaN,NaN,NaN
< 20260913180735,NaN,NaN,NaN,0.217
< 20260913180736,NaN,NaN,NaN,NaN
< 20260913180737,NaN,NaN,NaN,NaN
< 20260913180738,NaN,NaN,NaN,NaN
< 20260913180739,NaN,NaN,NaN,NaN
< 20260913180740,NaN,NaN,NaN,0.216
< 20260913180741,NaN,NaN,NaN,NaN
< 20260913180742,NaN,NaN,NaN,NaN
< 20260913180743,NaN,NaN,NaN,NaN
< 20260913180744,NaN,NaN,NaN,NaN
< 20260913180745,NaN,NaN,NaN,0.215
< 20260913180746,NaN,NaN,NaN,NaN
< 20260913180747,NaN,NaN,NaN,NaN
< 20260913180748,NaN,NaN,NaN,NaN
< 20260913180749,NaN,NaN,NaN,NaN
< 20260913180750,NaN,NaN,NaN,0.216
< 20260913180751,NaN,NaN,NaN,NaN
< 20260913180752,NaN,NaN,NaN,NaN
< 20260913180753,NaN,NaN,NaN,NaN
< 20260913180754,NaN,NaN,NaN,NaN
< 20260913180755,NaN,NaN,NaN,0.216
< 20260913180756,NaN,NaN,NaN,NaN
< 20260913180757,NaN,NaN,NaN,NaN
< 20260913180758,NaN,NaN,NaN,NaN
< 20260913180759,NaN,NaN,NaN,NaN
< 20260913180800,NaN,NaN,NaN,0.215
< 20260913180801,NaN,NaN,NaN,NaN
< 20260913180802,NaN,NaN,NaN,NaN
< 20260913180803,NaN,NaN,NaN,NaN
< 20260913180804,NaN,NaN,NaN,NaN
< 20260913180805,NaN,NaN,NaN,0.216
< 20260913180806,NaN,NaN,NaN,NaN
< 20260913180807,NaN,NaN,NaN,NaN
< 20260913180808,NaN,NaN,NaN,NaN
< 20260913180809,NaN,NaN,NaN,NaN
< 20260913180810,NaN,NaN,NaN,0.215
< 20260913180811,NaN,NaN,NaN,NaN
< 20260913180812,NaN,NaN,NaN,NaN
< 20260913180813,NaN,NaN,NaN,NaN
< 20260913180814,NaN,NaN,NaN,NaN
< 20260913180815,NaN,NaN,NaN,0.209
< 20260913180816,NaN,NaN,NaN,NaN
< 20260913180817,NaN,NaN,NaN,NaN
< 20260913180818,NaN,NaN,NaN,NaN
< 20260913180819,NaN,NaN,NaN,NaN
< 20260913180820,NaN,NaN,NaN,0.211
< 20260913180821,NaN,NaN,NaN,NaN
< 20260913180822,NaN,NaN,NaN,NaN
< 20260913180823,NaN,NaN,NaN,NaN
< 20260913180824,NaN,NaN,NaN,NaN
< 20260913180825,NaN,NaN,NaN,0.211
< 20260913180826,NaN,NaN,NaN,NaN
< 20260913180827,NaN,NaN,NaN,NaN
< 20260913180828,NaN,NaN,NaN,NaN
< 20260913180829,NaN,NaN,NaN,NaN
< 20260913180830,NaN,NaN,NaN,0.210
< 20260913180831,NaN,NaN,NaN,NaN
< 20260913180832,NaN,NaN,NaN,NaN
< 20260913180833,NaN,NaN,NaN,NaN
< 20260913180834,NaN,NaN,NaN,NaN
< 20260913180835,NaN,NaN,NaN,0.210
< 20260913180836,NaN,NaN,NaN,NaN
< 20260913180837,NaN,NaN,NaN,NaN
< 20260913180838,NaN,NaN,NaN,NaN
< 20260913180839,NaN,NaN,NaN,NaN
< 20260913180840,NaN,NaN,NaN,0.212
< 20260913180841,NaN,NaN,NaN,NaN
< 20260913180842,NaN,NaN,NaN,NaN
< 20260913180843,NaN,NaN,NaN,NaN
< 20260913180844,NaN,NaN,NaN,NaN
< 20260913180845,NaN,NaN,NaN,0.213
< 20260913180846,NaN,NaN,NaN,NaN
< 20260913180847,NaN,NaN,NaN,NaN
< 20260913180848,NaN,NaN,NaN,NaN
< 20260913180849,NaN,NaN,NaN,NaN
< 20260913180850,NaN,NaN,NaN,0.212
< 20260913180851,NaN,NaN,NaN,NaN
< 20260913180852,NaN,NaN,NaN,NaN
< 20260913180853,NaN,NaN,NaN,NaN
< 20260913180854,NaN,NaN,NaN,NaN
< 20260913180855,NaN,NaN,NaN,0.212
< 20260913180856,NaN,NaN,NaN,NaN
< 20260913180857,NaN,NaN,NaN,NaN
< 20260913180858,NaN,NaN,NaN,NaN
< 20260913180859,NaN,NaN,NaN,NaN
< 20260913180900,NaN,NaN,NaN,0.212
< 20260913180901,NaN,NaN,NaN,NaN
< 20260913180902,NaN,NaN,NaN,NaN
< 20260913180903,NaN,NaN,NaN,NaN
< 20260913180904,NaN,NaN,NaN,NaN
< 20260913180905,NaN,NaN,NaN,0.211
< 20260913180906,NaN,NaN,NaN,NaN
< 20260913180907,NaN,NaN,NaN,NaN
< 20260913180908,NaN,NaN,NaN,NaN
< 20260913180909,NaN,NaN,NaN,NaN
< 20260913180910,NaN,NaN,NaN,0.212
< 20260913180911,NaN,NaN,NaN,NaN
< 20260913180912,NaN,NaN,NaN,NaN
< 20260913180913,NaN,NaN,NaN,NaN
< 20260913180914,NaN,NaN,NaN,NaN
< 20260913180915,NaN,NaN,NaN,0.212
< 20260913180916,NaN,NaN,NaN,NaN
< 20260913180917,NaN,NaN,NaN,NaN
< 20260913180918,NaN,NaN,NaN,NaN
< 20260913180919,NaN,NaN,NaN,NaN
< 20260913180920,NaN,NaN,NaN,0.210
< 20260913180921,NaN,NaN,NaN,NaN
< 20260913180922,NaN,NaN,NaN,NaN
< 20260913180923,NaN,NaN,NaN,NaN
< 20260913180924,NaN,NaN,NaN,NaN
< 20260913180925,NaN,NaN,NaN,0.211
< 20260913180926,NaN,NaN,NaN,NaN
< 20260913180927,NaN,NaN,NaN,NaN
< 20260913180928,NaN,NaN,NaN,NaN
< 20260913180929,NaN,NaN,NaN,NaN
< 20260913180930,NaN,NaN,NaN,0.210
< 20260913180931,NaN,NaN,NaN,NaN
< 20260913180932,NaN,NaN,NaN,NaN
< 20260913180933,NaN,NaN,NaN,NaN
< 20260913180934,NaN,NaN,NaN,NaN
< 20260913180935,NaN,NaN,NaN,0.210
< 20260913180936,NaN,NaN,NaN,NaN
< 20260913180937,NaN,NaN,NaN,NaN
< 20260913180938,NaN,NaN,NaN,NaN
< 20260913180939,NaN,NaN,NaN,NaN
< 20260913180940,NaN,NaN,NaN,0.209
< 20260913180941,NaN,NaN,NaN,NaN
< 20260913180942,NaN,NaN,NaN,NaN
< 20260913180943,NaN,NaN,NaN,NaN
< 20260913180944,NaN,NaN,NaN,NaN
< 20260913180945,NaN,NaN,NaN,0.210
< 20260913180946,NaN,NaN,NaN,NaN
< 20260913180947,NaN,NaN,NaN,NaN
< 20260913180948,NaN,NaN,NaN,NaN
< 20260913180949,NaN,NaN,NaN,NaN
< 20260913180950,NaN,NaN,NaN,0.209
< 20260913180951,NaN,NaN,NaN,NaN
< 20260913180952,NaN,NaN,NaN,NaN
< 20260913180953,NaN,NaN,NaN,NaN
< 20260913180954,NaN,NaN,NaN,NaN
< 20260913180955,NaN,NaN,NaN,0.211
< 20260913180956,NaN,NaN,NaN,NaN
< 20260913180957,NaN,NaN,NaN,NaN
< 20260913180958,NaN,NaN,NaN,NaN
< 20260913180959,NaN,NaN,NaN,NaN
< 20260913181000,NaN,NaN,NaN,0.211
< 20260913181001,NaN,NaN,NaN,NaN
< 20260913181002,NaN,NaN,NaN,NaN
< 20260913181003,NaN,NaN,NaN,NaN
< 20260913181004,NaN,NaN,NaN,NaN
< 20260913181005,NaN,NaN,NaN,0.211
< 20260913181006,NaN,NaN,NaN,NaN
< 20260913181007,NaN,NaN,NaN,NaN
< 20260913181008,NaN,NaN,NaN,NaN
< 20260913181009,NaN,NaN,NaN,NaN
< 20260913181010,NaN,NaN,NaN,0.210
< 20260913181011,NaN,NaN,NaN,NaN
< 20260913181012,NaN,NaN,NaN,NaN
< 20260913181013,NaN,NaN,NaN,NaN
< 20260913181014,NaN,NaN,NaN,NaN
< 20260913181015,NaN,NaN,NaN,0.211
< 20260913181016,NaN,NaN,NaN,NaN
< 20260913181017,NaN,NaN,NaN,NaN
< 20260913181018,NaN,NaN,NaN,NaN
< 20260913181019,NaN,NaN,NaN,NaN
< 20260913181020,NaN,NaN,NaN,0.210
< 20260913181021,NaN,NaN,NaN,NaN
< 20260913181022,NaN,NaN,NaN,NaN
< 20260913181023,NaN,NaN,NaN,NaN
< 20260913181024,NaN,NaN,NaN,NaN
< 20260913181025,NaN,NaN,NaN,0.213
< 20260913181026,NaN,NaN,NaN,NaN
< 20260913181027,NaN,NaN,NaN,NaN
< 20260913181028,NaN,NaN,NaN,NaN
< 20260913181029,NaN,NaN,NaN,NaN
< 20260913181030,NaN,NaN,NaN,0.213
< 20260913181031,NaN,NaN,NaN,NaN
< 20260913181032,NaN,NaN,NaN,NaN
< 20260913181033,NaN,NaN,NaN,NaN
< 20260913181034,NaN,NaN,NaN,NaN
< 20260913181035,NaN,NaN,NaN,0.213
< 20260913181036,NaN,NaN,NaN,NaN
< 20260913181037,NaN,NaN,NaN,NaN
< 20260913181038,NaN,NaN,NaN,NaN
< 20260913181039,NaN,NaN,NaN,NaN
< 20260913181040,NaN,NaN,NaN,0.213
< 20260913181041,NaN,NaN,NaN,NaN
< 20260913181042,NaN,NaN,NaN,NaN
< 20260913181043,NaN,NaN,NaN,NaN
< 20260913181044,NaN,NaN,NaN,NaN
< 20260913181045,NaN,NaN,NaN,0.212
< 20260913181046,NaN,NaN,NaN,NaN
< 20260913181047,NaN,NaN,NaN,NaN
< 20260913181048,NaN,NaN,NaN,NaN
< 20260913181049,NaN,NaN,NaN,NaN
< 20260913181050,NaN,NaN,NaN,0.212
< 20260913181051,NaN,NaN,NaN,NaN
< 20260913181052,NaN,NaN,NaN,NaN
< 20260913181053,NaN,NaN,NaN,NaN
< 20260913181054,NaN,NaN,NaN,NaN
< 20260913181055,NaN,NaN,NaN,0.212
< 20260913181056,NaN,NaN,NaN,NaN
< 20260913181057,NaN,NaN,NaN,NaN
< 20260913181058,NaN,NaN,NaN,NaN
< 20260913181059,NaN,NaN,NaN,NaN
< 20260913181100,NaN,NaN,NaN,0.214
< 20260913181101,NaN,NaN,NaN,NaN
< 20260913181102,NaN,NaN,NaN,NaN
< 20260913181103,NaN,NaN,NaN,NaN
< 20260913181104,NaN,NaN,NaN,NaN
< 20260913181105,NaN,NaN,NaN,0.212
< 20260913181106,NaN,NaN,NaN,NaN
< 20260913181107,NaN,NaN,NaN,NaN
< 20260913181108,NaN,NaN,NaN,NaN
< 20260913181109,NaN,NaN,NaN,NaN
< 20260913181110,NaN,NaN,NaN,0.212
< 20260913181111,NaN,NaN,NaN,NaN
< 20260913181112,NaN,NaN,NaN,NaN
< 20260913181113,NaN,NaN,NaN,NaN
< 20260913181114,NaN,NaN,NaN,NaN
< 20260913181115,NaN,NaN,NaN,0.212
< 20260913181116,NaN,NaN,NaN,NaN
< 20260913181117,NaN,NaN,NaN,NaN
< 20260913181118,NaN,NaN,NaN,NaN
< 20260913181119,NaN,NaN,NaN,NaN
< 20260913181120,NaN,NaN,NaN,0.212
< 20260913181121,NaN,NaN,NaN,NaN
< 20260913181122,NaN,NaN,NaN,NaN
< 20260913181123,NaN,NaN,NaN,NaN
< 20260913181124,NaN,NaN,NaN,NaN
< 20260913181125,NaN,NaN,NaN,0.211
< 20260913181126,NaN,NaN,NaN,NaN
< 20260913181127,NaN,NaN,NaN,NaN
< 20260913181128,NaN,NaN,NaN,NaN
< 20260913181129,NaN,NaN,NaN,NaN
< 20260913181130,NaN,NaN,NaN,0.212
< 20260913181131,NaN,NaN,NaN,NaN
< 20260913181132,NaN,NaN,NaN,NaN
< 20260913181133,NaN,NaN,NaN,NaN
< 20260913181134,NaN,NaN,NaN,NaN
< 20260913181135,NaN,NaN,NaN,0.217
< 20260913181136,NaN,NaN,NaN,NaN
< 20260913181137,NaN,NaN,NaN,NaN
< 20260913181138,NaN,NaN,NaN,NaN
< 20260913181139,NaN,NaN,NaN,NaN
< 20260913181140,NaN,NaN,NaN,0.218
< 20260913181141,NaN,NaN,NaN,NaN
< 20260913181142,NaN,NaN,NaN,NaN
< 20260913181143,NaN,NaN,NaN,NaN
< 20260913181144,NaN,NaN,NaN,NaN
< 20260913181145,NaN,NaN,NaN,0.218
< 20260913181146,NaN,NaN,NaN,NaN
< 20260913181147,NaN,NaN,NaN,NaN
< 20260913181148,NaN,NaN,NaN,NaN
< 20260913181149,NaN,NaN,NaN,NaN
< 20260913181150,NaN,NaN,NaN,0.216
< 20260913181151,NaN,NaN,NaN,NaN
< 20260913181152,NaN,NaN,NaN,NaN
< 20260913181153,NaN,NaN,NaN,NaN
< 20260913181154,NaN,NaN,NaN,NaN
< 20260913181155,NaN,NaN,NaN,0.217
< 20260913181156,NaN,NaN,NaN,NaN
< 20260913181157,NaN,NaN,NaN,NaN
< 20260913181158,NaN,NaN,NaN,NaN
< 20260913181159,NaN,NaN,NaN,NaN
< 20260913181200,NaN,NaN,NaN,0.218
< 20260913181201,NaN,NaN,NaN,NaN
< 20260913181202,NaN,NaN,NaN,NaN
< 20260913181203,NaN,NaN,NaN,NaN
< 20260913181204,NaN,NaN,NaN,NaN
< 20260913181205,NaN,NaN,NaN,0.219
< 20260913181206,NaN,NaN,NaN,NaN
< 20260913181207,NaN,NaN,NaN,NaN
< 20260913181208,NaN,NaN,NaN,NaN
< 20260913181209,NaN,NaN,NaN,NaN
< 20260913181210,NaN,NaN,NaN,0.217
< 20260913181211,NaN,NaN,NaN,NaN
< 20260913181212,NaN,NaN,NaN,NaN
< 20260913181213,NaN,NaN,NaN,NaN
< 20260913181214,NaN,NaN,NaN,NaN
< 20260913181215,NaN,NaN,NaN,0.219
< 20260913181216,NaN,NaN,NaN,NaN
< 20260913181217,NaN,NaN,NaN,NaN
< 20260913181218,NaN,NaN,NaN,NaN
< 20260913181219,NaN,NaN,NaN,NaN
< 20260913181220,NaN,NaN,NaN,0.219
< 20260913181221,NaN,NaN,NaN,NaN
< 20260913181222,NaN,NaN,NaN,NaN
< 20260913181223,NaN,NaN,NaN,NaN
< 20260913181224,NaN,NaN,NaN,NaN
< 20260913181225,NaN,NaN,NaN,0.217
< 20260913181226,NaN,NaN,NaN,NaN
< 20260913181227,NaN,NaN,NaN,NaN
< 20260913181228,NaN,NaN,NaN,NaN
< 20260913181229,NaN,NaN,NaN,NaN
< 20260913181230,NaN,NaN,NaN,0.219
< 20260913181231,NaN,NaN,NaN,NaN
< 20260913181232,NaN,NaN,NaN,NaN
< 20260913181233,NaN,NaN,NaN,NaN
< 20260913181234,NaN,NaN,NaN,NaN
< 20260913181235,NaN,NaN,NaN,0.216
< 20260913181236,NaN,NaN,NaN,NaN
< 20260913181237,NaN,NaN,NaN,NaN
< 20260913181238,NaN,NaN,NaN,NaN
< 20260913181239,NaN,NaN,NaN,NaN
< 20260913181240,NaN,NaN,NaN,0.216
< 20260913181241,NaN,NaN,NaN,NaN
< 20260913181242,NaN,NaN,NaN,NaN
< 20260913181243,NaN,NaN,NaN,NaN
< 20260913181244,NaN,NaN,NaN,NaN
< 20260913181245,NaN,NaN,NaN,0.215
< 20260913181246,NaN,NaN,NaN,NaN
< 20260913181247,NaN,NaN,NaN,NaN
< 20260913181248,NaN,NaN,NaN,NaN
< 20260913181249,NaN,NaN,NaN,NaN
< 20260913181250,NaN,NaN,NaN,0.215
< 20260913181251,NaN,NaN,NaN,NaN
< 20260913181252,NaN,NaN,NaN,NaN
< 20260913181253,NaN,NaN,NaN,NaN
< 20260913181254,NaN,NaN,NaN,NaN
< 20260913181255,NaN,NaN,NaN,0.215
< 20260913181256,NaN,NaN,NaN,NaN
< 20260913181257,NaN,NaN,NaN,NaN
< 20260913181258,NaN,NaN,NaN,NaN
< 20260913181259,NaN,NaN,NaN,NaN
< 20260913181300,NaN,NaN,NaN,0.216
< 20260913181301,NaN,NaN,NaN,NaN
< 20260913181302,NaN,NaN,NaN,NaN
< 20260913181303,NaN,NaN,NaN,NaN
< 20260913181304,NaN,NaN,NaN,NaN
< 20260913181305,NaN,NaN,NaN,0.215
< 20260913181306,NaN,NaN,NaN,NaN
< 20260913181307,NaN,NaN,NaN,NaN
< 20260913181308,NaN,NaN,NaN,NaN
< 20260913181309,NaN,NaN,NaN,NaN
< 20260913181310,NaN,NaN,NaN,0.214
< 20260913181311,NaN,NaN,NaN,NaN
< 20260913181312,NaN,NaN,NaN,NaN
< 20260913181313,NaN,NaN,NaN,NaN
< 20260913181314,NaN,NaN,NaN,NaN
< 20260913181315,NaN,NaN,NaN,0.211
< 20260913181316,NaN,NaN,NaN,NaN
< 20260913181317,NaN,NaN,NaN,NaN
< 20260913181318,NaN,NaN,NaN,NaN
< 20260913181319,NaN,NaN,NaN,NaN
< 20260913181320,NaN,NaN,NaN,0.213
< 20260913181321,NaN,NaN,NaN,NaN
< 20260913181322,NaN,NaN,NaN,NaN
< 20260913181323,NaN,NaN,NaN,NaN
< 20260913181324,NaN,NaN,NaN,NaN
< 20260913181325,NaN,NaN,NaN,0.211
< 20260913181326,NaN,NaN,NaN,NaN
< 20260913181327,NaN,NaN,NaN,NaN
< 20260913181328,NaN,NaN,NaN,NaN
< 20260913181329,NaN,NaN,NaN,NaN
< 20260913181330,NaN,NaN,NaN,0.210
< 20260913181331,NaN,NaN,NaN,NaN
< 20260913181332,NaN,NaN,NaN,NaN
< 20260913181333,NaN,NaN,NaN,NaN
< 20260913181334,NaN,NaN,NaN,NaN
< 20260913181335,NaN,NaN,NaN,0.212
< 20260913181336,NaN,NaN,NaN,NaN
< 20260913181337,NaN,NaN,NaN,NaN
< 20260913181338,NaN,NaN,NaN,NaN
< 20260913181339,NaN,NaN,NaN,NaN
< 20260913181340,NaN,NaN,NaN,0.212
< 20260913181341,NaN,NaN,NaN,NaN
< 20260913181342,NaN,NaN,NaN,NaN
< 20260913181343,NaN,NaN,NaN,NaN
< 20260913181344,NaN,NaN,NaN,NaN
< 20260913181345,NaN,NaN,NaN,0.213
< 20260913181346,NaN,NaN,NaN,NaN
< 20260913181347,NaN,NaN,NaN,NaN
< 20260913181348,NaN,NaN,NaN,NaN
< 20260913181349,NaN,NaN,NaN,NaN
< 20260913181350,NaN,NaN,NaN,0.212
< 20260913181351,NaN,NaN,NaN,NaN
< 20260913181352,NaN,NaN,NaN,NaN
< 20260913181353,NaN,NaN,NaN,NaN
< 20260913181354,NaN,NaN,NaN,NaN
< 20260913181355,NaN,NaN,NaN,0.211
< 20260913181356,NaN,NaN,NaN,NaN
< 20260913181357,NaN,NaN,NaN,NaN
< 20260913181358,NaN,NaN,NaN,NaN
< 20260913181359,NaN,NaN,NaN,NaN
< 20260913181400,NaN,NaN,NaN,0.212
< 20260913181401,NaN,NaN,NaN,NaN
< 20260913181402,NaN,NaN,NaN,NaN
< 20260913181403,NaN,NaN,NaN,NaN
< 20260913181404,NaN,NaN,NaN,NaN
< 20260913181405,NaN,NaN,NaN,0.212
< 20260913181406,NaN,NaN,NaN,NaN
< 20260913181407,NaN,NaN,NaN,NaN
< 20260913181408,NaN,NaN,NaN,NaN
< 20260913181409,NaN,NaN,NaN,NaN
< 20260913181410,NaN,NaN,NaN,0.211
< 20260913181411,NaN,NaN,NaN,NaN
< 20260913181412,NaN,NaN,NaN,NaN
< 20260913181413,NaN,NaN,NaN,NaN
< 20260913181414,NaN,NaN,NaN,NaN
< 20260913181415,NaN,NaN,NaN,0.212
< 20260913181416,NaN,NaN,NaN,NaN
< 20260913181417,NaN,NaN,NaN,NaN
< 20260913181418,NaN,NaN,NaN,NaN
< 20260913181419,NaN,NaN,NaN,NaN
< 20260913181420,NaN,NaN,NaN,0.211
< 20260913181421,NaN,NaN,NaN,NaN
< 20260913181422,NaN,NaN,NaN,NaN
< 20260913181423,NaN,NaN,NaN,NaN
< 20260913181424,NaN,NaN,NaN,NaN
< 20260913181425,NaN,NaN,NaN,0.211
< 20260913181426,NaN,NaN,NaN,NaN
< 20260913181427,NaN,NaN,NaN,NaN
< 20260913181428,NaN,NaN,NaN,NaN
< 20260913181429,NaN,NaN,NaN,NaN
< 20260913181430,NaN,NaN,NaN,0.210
< 20260913181431,NaN,NaN,NaN,NaN
< 20260913181432,NaN,NaN,NaN,NaN
< 20260913181433,NaN,NaN,NaN,NaN
< 20260913181434,NaN,NaN,NaN,NaN
< 20260913181435,NaN,NaN,NaN,0.210
< 20260913181436,NaN,NaN,NaN,NaN
< 20260913181437,NaN,NaN,NaN,NaN
< 20260913181438,NaN,NaN,NaN,NaN
< 20260913181439,NaN,NaN,NaN,NaN
< 20260913181440,NaN,NaN,NaN,0.210
< 20260913181441,NaN,NaN,NaN,NaN
< 20260913181442,NaN,NaN,NaN,NaN
< 20260913181443,NaN,NaN,NaN,NaN
< 20260913181444,NaN,NaN,NaN,NaN
< 20260913181445,NaN,NaN,NaN,0.210
< 20260913181446,NaN,NaN,NaN,NaN
< 20260913181447,NaN,NaN,NaN,NaN
< 20260913181448,NaN,NaN,NaN,NaN
< 20260913181449,NaN,NaN,NaN,NaN
< 20260913181450,NaN,NaN,NaN,0.212
< 20260913181451,NaN,NaN,NaN,NaN
< 20260913181452,NaN,NaN,NaN,NaN
< 20260913181453,NaN,NaN,NaN,NaN
< 20260913181454,NaN,NaN,NaN,NaN
< 20260913181455,NaN,NaN,NaN,0.210
< 20260913181456,NaN,NaN,NaN,NaN
< 20260913181457,NaN,NaN,NaN,NaN
< 20260913181458,NaN,NaN,NaN,NaN
< 20260913181459,NaN,NaN,NaN,NaN
< 20260913181500,NaN,NaN,NaN,0.211
< 20260913181501,NaN,NaN,NaN,NaN
< 20260913181502,NaN,NaN,NaN,NaN
< 20260913181503,NaN,NaN,NaN,NaN
< 20260913181504,NaN,NaN,NaN,NaN
< 20260913181505,NaN,NaN,NaN,0.211
< 20260913181506,NaN,NaN,NaN,NaN
< 20260913181507,NaN,NaN,NaN,NaN
< 20260913181508,NaN,NaN,NaN,NaN
< 20260913181509,NaN,NaN,NaN,NaN
< 20260913181510,NaN,NaN,NaN,0.210
< 20260913181511,NaN,NaN,NaN,NaN
< 20260913181512,NaN,NaN,NaN,NaN
< 20260913181513,NaN,NaN,NaN,NaN
< 20260913181514,NaN,NaN,NaN,NaN
< 20260913181515,NaN,NaN,NaN,0.211
< 20260913181516,NaN,NaN,NaN,NaN
< 20260913181517,NaN,NaN,NaN,NaN
< 20260913181518,NaN,NaN,NaN,NaN
< 20260913181519,NaN,NaN,NaN,NaN
< 20260913181520,NaN,NaN,NaN,0.210
< 20260913181521,NaN,NaN,NaN,NaN
< 20260913181522,NaN,NaN,NaN,NaN
< 20260913181523,NaN,NaN,NaN,NaN
< 20260913181524,NaN,NaN,NaN,NaN
< 20260913181525,NaN,NaN,NaN,0.213
< 20260913181526,NaN,NaN,NaN,NaN
< 20260913181527,NaN,NaN,NaN,NaN
< 20260913181528,NaN,NaN,NaN,NaN
< 20260913181529,NaN,NaN,NaN,NaN
< 20260913181530,NaN,NaN,NaN,0.212
< 20260913181531,NaN,NaN,NaN,NaN
< 20260913181532,NaN,NaN,NaN,NaN
< 20260913181533,NaN,NaN,NaN,NaN
< 20260913181534,NaN,NaN,NaN,NaN
< 20260913181535,NaN,NaN,NaN,0.212
< 20260913181536,NaN,NaN,NaN,NaN
< 20260913181537,NaN,NaN,NaN,NaN
< 20260913181538,NaN,NaN,NaN,NaN
< 20260913181539,NaN,NaN,NaN,NaN
< 20260913181540,NaN,NaN,NaN,0.212
< 20260913181541,NaN,NaN,NaN,NaN
< 20260913181542,NaN,NaN,NaN,NaN
< 20260913181543,NaN,NaN,NaN,NaN
< 20260913181544,NaN,NaN,NaN,NaN
< 20260913181545,NaN,NaN,NaN,0.212
< 20260913181546,NaN,NaN,NaN,NaN
< 20260913181547,NaN,NaN,NaN,NaN
< 20260913181548,NaN,NaN,NaN,NaN
< 20260913181549,NaN,NaN,NaN,NaN
< 20260913181550,NaN,NaN,NaN,0.212
< 20260913181551,NaN,NaN,NaN,NaN
< 20260913181552,NaN,NaN,NaN,NaN
< 20260913181553,NaN,NaN,NaN,NaN
< 20260913181554,NaN,NaN,NaN,NaN
< 20260913181555,NaN,NaN,NaN,0.211
< 20260913181556,NaN,NaN,NaN,NaN
< 20260913181557,NaN,NaN,NaN,NaN
< 20260913181558,NaN,NaN,NaN,NaN
< 20260913181559,NaN,NaN,NaN,NaN
< 20260913181600,NaN,NaN,NaN,0.213
< 20260913181601,NaN,NaN,NaN,NaN
< 20260913181602,NaN,NaN,NaN,NaN
< 20260913181603,NaN,NaN,NaN,NaN
< 20260913181604,NaN,NaN,NaN,NaN
< 20260913181605,NaN,NaN,NaN,0.212
< 20260913181606,NaN,NaN,NaN,NaN
< 20260913181607,NaN,NaN,NaN,NaN
< 20260913181608,NaN,NaN,NaN,NaN
< 20260913181609,NaN,NaN,NaN,NaN
< 20260913181610,NaN,NaN,NaN,0.213
< 20260913181611,NaN,NaN,NaN,NaN
< 20260913181612,NaN,NaN,NaN,NaN
< 20260913181613,NaN,NaN,NaN,NaN
< 20260913181614,NaN,NaN,NaN,NaN
< 20260913181615,NaN,NaN,NaN,0.211
< 20260913181616,NaN,NaN,NaN,NaN
< 20260913181617,NaN,NaN,NaN,NaN
< 20260913181618,NaN,NaN,NaN,NaN
< 20260913181619,NaN,NaN,NaN,NaN
< 20260913181620,NaN,NaN,NaN,0.212
< 20260913181621,NaN,NaN,NaN,NaN
< 20260913181622,NaN,NaN,NaN,NaN
< 20260913181623,NaN,NaN,NaN,NaN
< 20260913181624,NaN,NaN,NaN,NaN
< 20260913181625,NaN,NaN,NaN,0.212
< 20260913181626,NaN,NaN,NaN,NaN
< 20260913181627,NaN,NaN,NaN,NaN
< 20260913181628,NaN,NaN,NaN,NaN
< 20260913181629,NaN,NaN,NaN,NaN
< 20260913181630,NaN,NaN,NaN,0.213
< 20260913181631,NaN,NaN,NaN,NaN
< 20260913181632,NaN,NaN,NaN,NaN
< 20260913181633,NaN,NaN,NaN,NaN
< 20260913181634,NaN,NaN,NaN,NaN
< 20260913181635,NaN,NaN,NaN,0.218
< 20260913181636,NaN,NaN,NaN,NaN
< 20260913181637,NaN,NaN,NaN,NaN
< 20260913181638,NaN,NaN,NaN,NaN
< 20260913181639,NaN,NaN,NaN,NaN
< 20260913181640,NaN,NaN,NaN,0.216
< 20260913181641,NaN,NaN,NaN,NaN
< 20260913181642,NaN,NaN,NaN,NaN
< 20260913181643,NaN,NaN,NaN,NaN
< 20260913181644,NaN,NaN,NaN,NaN
< 20260913181645,NaN,NaN,NaN,0.218
< 20260913181646,NaN,NaN,NaN,NaN
< 20260913181647,NaN,NaN,NaN,NaN
< 20260913181648,NaN,NaN,NaN,NaN
< 20260913181649,NaN,NaN,NaN,NaN
< 20260913181650,NaN,NaN,NaN,0.217
< 20260913181651,NaN,NaN,NaN,NaN
< 20260913181652,NaN,NaN,NaN,NaN
< 20260913181653,NaN,NaN,NaN,NaN
< 20260913181654,NaN,NaN,NaN,NaN
< 20260913181655,NaN,NaN,NaN,0.218
< 20260913181656,NaN,NaN,NaN,NaN
< 20260913181657,NaN,NaN,NaN,NaN
< 20260913181658,NaN,NaN,NaN,NaN
< 20260913181659,NaN,NaN,NaN,NaN
< 20260913181700,NaN,NaN,NaN,0.217
< 20260913181701,NaN,NaN,NaN,NaN
< 20260913181702,NaN,NaN,NaN,NaN
< 20260913181703,NaN,NaN,NaN,NaN
< 20260913181704,NaN,NaN,NaN,NaN
< 20260913181705,NaN,NaN,NaN,0.218
< 20260913181706,NaN,NaN,NaN,NaN
< 20260913181707,NaN,NaN,NaN,NaN
< 20260913181708,NaN,NaN,NaN,NaN
< 20260913181709,NaN,NaN,NaN,NaN
< 20260913181710,NaN,NaN,NaN,0.218
< 20260913181711,NaN,NaN,NaN,NaN
< 20260913181712,NaN,NaN,NaN,NaN
< 20260913181713,NaN,NaN,NaN,NaN
< 20260913181714,NaN,NaN,NaN,NaN
< 20260913181715,NaN,NaN,NaN,0.218
< 20260913181716,NaN,NaN,NaN,NaN
< 20260913181717,NaN,NaN,NaN,NaN
< 20260913181718,NaN,NaN,NaN,NaN
< 20260913181719,NaN,NaN,NaN,NaN
< 20260913181720,NaN,NaN,NaN,0.217
< 20260913181721,NaN,NaN,NaN,NaN
< 20260913181722,NaN,NaN,NaN,NaN
< 20260913181723,NaN,NaN,NaN,NaN
< 20260913181724,NaN,NaN,NaN,NaN
< 20260913181725,NaN,NaN,NaN,0.218
< 20260913181726,NaN,NaN,NaN,NaN
< 20260913181727,NaN,NaN,NaN,NaN
< 20260913181728,NaN,NaN,NaN,NaN
< 20260913181729,NaN,NaN,NaN,NaN
< 20260913181730,NaN,NaN,NaN,0.217
< 20260913181731,NaN,NaN,NaN,NaN
< 20260913181732,NaN,NaN,NaN,NaN
< 20260913181733,NaN,NaN,NaN,NaN
< 20260913181734,NaN,NaN,NaN,NaN
< 20260913181735,NaN,NaN,NaN,0.218
< 20260913181736,NaN,NaN,NaN,NaN
< 20260913181737,NaN,NaN,NaN,NaN
< 20260913181738,NaN,NaN,NaN,NaN
< 20260913181739,NaN,NaN,NaN,NaN
< 20260913181740,NaN,NaN,NaN,0.215
< 20260913181741,NaN,NaN,NaN,NaN
< 20260913181742,NaN,NaN,NaN,NaN
< 20260913181743,NaN,NaN,NaN,NaN
< 20260913181744,NaN,NaN,NaN,NaN
< 20260913181745,NaN,NaN,NaN,0.215
< 20260913181746,NaN,NaN,NaN,NaN
< 20260913181747,NaN,NaN,NaN,NaN
< 20260913181748,NaN,NaN,NaN,NaN
< 20260913181749,NaN,NaN,NaN,NaN
< 20260913181750,NaN,NaN,NaN,0.215
< 20260913181751,NaN,NaN,NaN,NaN
< 20260913181752,NaN,NaN,NaN,NaN
< 20260913181753,NaN,NaN,NaN,NaN
< 20260913181754,NaN,NaN,NaN,NaN
< 20260913181755,NaN,NaN,NaN,0.215
< 20260913181756,NaN,NaN,NaN,NaN
< 20260913181757,NaN,NaN,NaN,NaN
< 20260913181758,NaN,NaN,NaN,NaN
< 20260913181759,NaN,NaN,NaN,NaN
< 20260913181800,NaN,NaN,NaN,0.215
< 20260913181801,NaN,NaN,NaN,NaN
< 20260913181802,NaN,NaN,NaN,NaN
< 20260913181803,NaN,NaN,NaN,NaN
< 20260913181804,NaN,NaN,NaN,NaN
< 20260913181805,NaN,NaN,NaN,0.215
< 20260913181806,NaN,NaN,NaN,NaN
< 20260913181807,NaN,NaN,NaN,NaN
< 20260913181808,NaN,NaN,NaN,NaN
< 20260913181809,NaN,NaN,NaN,NaN
< 20260913181810,NaN,NaN,NaN,0.212
< 20260913181811,NaN,NaN,NaN,NaN
< 20260913181812,NaN,NaN,NaN,NaN
< 20260913181813,NaN,NaN,NaN,NaN
< 20260913181814,NaN,NaN,NaN,NaN
< 20260913181815,NaN,NaN,NaN,0.210
< 20260913181816,NaN,NaN,NaN,NaN
< 20260913181817,NaN,NaN,NaN,NaN
< 20260913181818,NaN,NaN,NaN,NaN
< 20260913181819,NaN,NaN,NaN,NaN
< 20260913181820,NaN,NaN,NaN,0.212
< 20260913181821,NaN,NaN,NaN,NaN
< 20260913181822,NaN,NaN,NaN,NaN
< 20260913181823,NaN,NaN,NaN,NaN
< 20260913181824,NaN,NaN,NaN,NaN
< 20260913181825,NaN,NaN,NaN,0.209
< 20260913181826,NaN,NaN,NaN,NaN
< 20260913181827,NaN,NaN,NaN,NaN
< 20260913181828,NaN,NaN,NaN,NaN
< 20260913181829,NaN,NaN,NaN,NaN
< 20260913181830,NaN,NaN,NaN,0.211
< 20260913181831,NaN,NaN,NaN,NaN
< 20260913181832,NaN,NaN,NaN,NaN
< 20260913181833,NaN,NaN,NaN,NaN
< 20260913181834,NaN,NaN,NaN,NaN
< 20260913181835,NaN,NaN,NaN,0.212
< 20260913181836,NaN,NaN,NaN,NaN
< 20260913181837,NaN,NaN,NaN,NaN
< 20260913181838,NaN,NaN,NaN,NaN
< 20260913181839,NaN,NaN,NaN,NaN
< 20260913181840,NaN,NaN,NaN,0.211
< 20260913181841,NaN,NaN,NaN,NaN
< 20260913181842,NaN,NaN,NaN,NaN
< 20260913181843,NaN,NaN,NaN,NaN
< 20260913181844,NaN,NaN,NaN,NaN
< 20260913181845,NaN,NaN,NaN,0.212
< 20260913181846,NaN,NaN,NaN,NaN
< 20260913181847,NaN,NaN,NaN,NaN
< 20260913181848,NaN,NaN,NaN,NaN
< 20260913181849,NaN,NaN,NaN,NaN
< 20260913181850,NaN,NaN,NaN,0.211
< 20260913181851,NaN,NaN,NaN,NaN
< 20260913181852,NaN,NaN,NaN,NaN
< 20260913181853,NaN,NaN,NaN,NaN
< 20260913181854,NaN,NaN,NaN,NaN
< 20260913181855,NaN,NaN,NaN,0.212
< 20260913181856,NaN,NaN,NaN,NaN
< 20260913181857,NaN,NaN,NaN,NaN
< 20260913181858,NaN,NaN,NaN,NaN
< 20260913181859,NaN,NaN,NaN,NaN
< 20260913181900,NaN,NaN,NaN,0.212
< 20260913181901,NaN,NaN,NaN,NaN
< 20260913181902,NaN,NaN,NaN,NaN
< 20260913181903,NaN,NaN,NaN,NaN
< 20260913181904,NaN,NaN,NaN,NaN
< 20260913181905,NaN,NaN,NaN,0.211
< 20260913181906,NaN,NaN,NaN,NaN
< 20260913181907,NaN,NaN,NaN,NaN
< 20260913181908,NaN,NaN,NaN,NaN
< 20260913181909,NaN,NaN,NaN,NaN
< 20260913181910,NaN,NaN,NaN,0.212
< 20260913181911,NaN,NaN,NaN,NaN
< 20260913181912,NaN,NaN,NaN,NaN
< 20260913181913,NaN,NaN,NaN,NaN
< 20260913181914,NaN,NaN,NaN,NaN
< 20260913181915,NaN,NaN,NaN,0.102
< 20260913181916,NaN,NaN,NaN,NaN
< 20260913181917,NaN,NaN,NaN,NaN
< 20260913181918,NaN,NaN,NaN,NaN
< 20260913181919,NaN,NaN,NaN,NaN
< 20260913181920,NaN,NaN,NaN,0.209
< 20260913181921,NaN,NaN,NaN,NaN
< 20260913181922,NaN,NaN,NaN,NaN
< 20260913181923,NaN,NaN,NaN,NaN
< 20260913181924,NaN,NaN,NaN,NaN
< 20260913181925,NaN,NaN,NaN,0.211
< 20260913181926,NaN,NaN,NaN,NaN
< 20260913181927,NaN,NaN,NaN,NaN
< 20260913181928,NaN,NaN,NaN,NaN
< 20260913181929,NaN,NaN,NaN,NaN
< 20260913181930,NaN,NaN,NaN,0.211
< 20260913181931,NaN,NaN,NaN,NaN
< 20260913181932,NaN,NaN,NaN,NaN
< 20260913181933,NaN,NaN,NaN,NaN
< 20260913181934,NaN,NaN,NaN,NaN
< 20260913181935,NaN,NaN,NaN,0.210
< 20260913181936,NaN,NaN,NaN,NaN
< 20260913181937,NaN,NaN,NaN,NaN
< 20260913181938,NaN,NaN,NaN,NaN
< 20260913181939,NaN,NaN,NaN,NaN
< 20260913181940,NaN,NaN,NaN,0.209
< 20260913181941,NaN,NaN,NaN,NaN
< 20260913181942,NaN,NaN,NaN,NaN
< 20260913181943,NaN,NaN,NaN,NaN
< 20260913181944,NaN,NaN,NaN,NaN
< 20260913181945,NaN,NaN,NaN,0.209
< 20260913181946,NaN,NaN,NaN,NaN
< 20260913181947,NaN,NaN,NaN,NaN
< 20260913181948,NaN,NaN,NaN,NaN
< 20260913181949,NaN,NaN,NaN,NaN
< 20260913181950,NaN,NaN,NaN,0.211
< 20260913181951,NaN,NaN,NaN,NaN
< 20260913181952,NaN,NaN,NaN,NaN
< 20260913181953,NaN,NaN,NaN,NaN
< 20260913181954,NaN,NaN,NaN,NaN
< 20260913181955,NaN,NaN,NaN,0.212
< 20260913181956,NaN,NaN,NaN,NaN
< 20260913181957,NaN,NaN,NaN,NaN
< 20260913181958,NaN,NaN,NaN,NaN
< 20260913181959,NaN,NaN,NaN,NaN
< 20260913182000,NaN,NaN,NaN,0.211
< 20260913182001,NaN,NaN,NaN,NaN
< 20260913182002,NaN,NaN,NaN,NaN
< 20260913182003,NaN,NaN,NaN,NaN
< 20260913182004,NaN,NaN,NaN,NaN
< 20260913182005,NaN,NaN,NaN,0.211
< 20260913182006,NaN,NaN,NaN,NaN
< 20260913182007,NaN,NaN,NaN,NaN
< 20260913182008,NaN,NaN,NaN,NaN
< 20260913182009,NaN,NaN,NaN,NaN
< 20260913182010,NaN,NaN,NaN,0.211
< 20260913182011,NaN,NaN,NaN,NaN
< 20260913182012,NaN,NaN,NaN,NaN
< 20260913182013,NaN,NaN,NaN,NaN
< 20260913182014,NaN,NaN,NaN,NaN
< 20260913182015,NaN,NaN,NaN,0.210
< 20260913182016,NaN,NaN,NaN,NaN
< 20260913182017,NaN,NaN,NaN,NaN
< 20260913182018,NaN,NaN,NaN,NaN
< 20260913182019,NaN,NaN,NaN,NaN
< 20260913182020,NaN,NaN,NaN,0.210
< 20260913182021,NaN,NaN,NaN,NaN
< 20260913182022,NaN,NaN,NaN,NaN
< 20260913182023,NaN,NaN,NaN,NaN
< 20260913182024,NaN,NaN,NaN,NaN
< 20260913182025,NaN,NaN,NaN,0.213
< 20260913182026,NaN,NaN,NaN,NaN
< 20260913182027,NaN,NaN,NaN,NaN
< 20260913182028,NaN,NaN,NaN,NaN
< 20260913182029,NaN,NaN,NaN,NaN
< 20260913182030,NaN,NaN,NaN,0.213
< 20260913182031,NaN,NaN,NaN,NaN
< 20260913182032,NaN,NaN,NaN,NaN
< 20260913182033,NaN,NaN,NaN,NaN
< 20260913182034,NaN,NaN,NaN,NaN
< 20260913182035,NaN,NaN,NaN,0.213
< 20260913182036,NaN,NaN,NaN,NaN
< 20260913182037,NaN,NaN,NaN,NaN
< 20260913182038,NaN,NaN,NaN,NaN
< 20260913182039,NaN,NaN,NaN,NaN
< 20260913182040,NaN,NaN,NaN,0.213
< 20260913182041,NaN,NaN,NaN,NaN
< 20260913182042,NaN,NaN,NaN,NaN
< 20260913182043,NaN,NaN,NaN,NaN
< 20260913182044,NaN,NaN,NaN,NaN
< 20260913182045,NaN,NaN,NaN,0.213
< 20260913182046,NaN,NaN,NaN,NaN
< 20260913182047,NaN,NaN,NaN,NaN
< 20260913182048,NaN,NaN,NaN,NaN
< 20260913182049,NaN,NaN,NaN,NaN
< 20260913182050,NaN,NaN,NaN,0.213
< 20260913182051,NaN,NaN,NaN,NaN
< 20260913182052,NaN,NaN,NaN,NaN
< 20260913182053,NaN,NaN,NaN,NaN
< 20260913182054,NaN,NaN,NaN,NaN
< 20260913182055,NaN,NaN,NaN,0.214
< 20260913182056,NaN,NaN,NaN,NaN
< 20260913182057,NaN,NaN,NaN,NaN
< 20260913182058,NaN,NaN,NaN,NaN
< 20260913182059,NaN,NaN,NaN,NaN
< 20260913182100,NaN,NaN,NaN,0.213
< 20260913182101,NaN,NaN,NaN,NaN
< 20260913182102,NaN,NaN,NaN,NaN
< 20260913182103,NaN,NaN,NaN,NaN
< 20260913182104,NaN,NaN,NaN,NaN
< 20260913182105,NaN,NaN,NaN,0.212
< 20260913182106,NaN,NaN,NaN,NaN
< 20260913182107,NaN,NaN,NaN,NaN
< 20260913182108,NaN,NaN,NaN,NaN
< 20260913182109,NaN,NaN,NaN,NaN
< 20260913182110,NaN,NaN,NaN,0.214
< 20260913182111,NaN,NaN,NaN,NaN
< 20260913182112,NaN,NaN,NaN,NaN
< 20260913182113,NaN,NaN,NaN,NaN
< 20260913182114,NaN,NaN,NaN,NaN
< 20260913182115,NaN,NaN,NaN,0.212
< 20260913182116,NaN,NaN,NaN,NaN
< 20260913182117,NaN,NaN,NaN,NaN
< 20260913182118,NaN,NaN,NaN,NaN
< 20260913182119,NaN,NaN,NaN,NaN
< 20260913182120,NaN,NaN,NaN,0.213
< 20260913182121,NaN,NaN,NaN,NaN
< 20260913182122,NaN,NaN,NaN,NaN
< 20260913182123,NaN,NaN,NaN,NaN
< 20260913182124,NaN,NaN,NaN,NaN
< 20260913182125,NaN,NaN,NaN,0.212
< 20260913182126,NaN,NaN,NaN,NaN
< 20260913182127,NaN,NaN,NaN,NaN
< 20260913182128,NaN,NaN,NaN,NaN
< 20260913182129,NaN,NaN,NaN,NaN
< 20260913182130,NaN,NaN,NaN,0.217
< 20260913182131,NaN,NaN,NaN,NaN
< 20260913182132,NaN,NaN,NaN,NaN
< 20260913182133,NaN,NaN,NaN,NaN
< 20260913182134,NaN,NaN,NaN,NaN
< 20260913182135,NaN,NaN,NaN,0.216
< 20260913182136,NaN,NaN,NaN,NaN
< 20260913182137,NaN,NaN,NaN,NaN
< 20260913182138,NaN,NaN,NaN,NaN
< 20260913182139,NaN,NaN,NaN,NaN
< 20260913182140,NaN,NaN,NaN,0.216
< 20260913182141,NaN,NaN,NaN,NaN
< 20260913182142,NaN,NaN,NaN,NaN
< 20260913182143,NaN,NaN,NaN,NaN
< 20260913182144,NaN,NaN,NaN,NaN
< 20260913182145,NaN,NaN,NaN,0.217
< 20260913182146,NaN,NaN,NaN,NaN
< 20260913182147,NaN,NaN,NaN,NaN
< 20260913182148,NaN,NaN,NaN,NaN
< 20260913182149,NaN,NaN,NaN,NaN
< 20260913182150,NaN,NaN,NaN,0.218
< 20260913182151,NaN,NaN,NaN,NaN
< 20260913182152,NaN,NaN,NaN,NaN
< 20260913182153,NaN,NaN,NaN,NaN
< 20260913182154,NaN,NaN,NaN,NaN
< 20260913182155,NaN,NaN,NaN,0.217
< 20260913182156,NaN,NaN,NaN,NaN
< 20260913182157,NaN,NaN,NaN,NaN
< 20260913182158,NaN,NaN,NaN,NaN
< 20260913182159,NaN,NaN,NaN,NaN
< 20260913182200,NaN,NaN,NaN,0.217
< 20260913182201,NaN,NaN,NaN,NaN
< 20260913182202,NaN,NaN,NaN,NaN
< 20260913182203,NaN,NaN,NaN,NaN
< 20260913182204,NaN,NaN,NaN,NaN
< 20260913182205,NaN,NaN,NaN,0.218
< 20260913182206,NaN,NaN,NaN,NaN
< 20260913182207,NaN,NaN,NaN,NaN
< 20260913182208,NaN,NaN,NaN,NaN
< 20260913182209,NaN,NaN,NaN,NaN
< 20260913182210,NaN,NaN,NaN,0.217
< 20260913182211,NaN,NaN,NaN,NaN
< 20260913182212,NaN,NaN,NaN,NaN
< 20260913182213,NaN,NaN,NaN,NaN
< 20260913182214,NaN,NaN,NaN,NaN
< 20260913182215,NaN,NaN,NaN,0.218
< 20260913182216,NaN,NaN,NaN,NaN
< 20260913182217,NaN,NaN,NaN,NaN
< 20260913182218,NaN,NaN,NaN,NaN
< 20260913182219,NaN,NaN,NaN,NaN
< 20260913182220,NaN,NaN,NaN,0.219
< 20260913182221,NaN,NaN,NaN,NaN
< 20260913182222,NaN,NaN,NaN,NaN
< 20260913182223,NaN,NaN,NaN,NaN
< 20260913182224,NaN,NaN,NaN,NaN
< 20260913182225,NaN,NaN,NaN,0.217
< 20260913182226,NaN,NaN,NaN,NaN
< 20260913182227,NaN,NaN,NaN,NaN
< 20260913182228,NaN,NaN,NaN,NaN
< 20260913182229,NaN,NaN,NaN,NaN
< 20260913182230,NaN,NaN,NaN,0.217
< 20260913182231,NaN,NaN,NaN,NaN
< 20260913182232,NaN,NaN,NaN,NaN
< 20260913182233,NaN,NaN,NaN,NaN
< 20260913182234,NaN,NaN,NaN,NaN
< 20260913182235,NaN,NaN,NaN,0.044
< 20260913182236,NaN,NaN,NaN,NaN
< 20260913182237,NaN,NaN,NaN,NaN
< 20260913182238,NaN,NaN,NaN,NaN
< 20260913182239,NaN,NaN,NaN,NaN
< 20260913182240,NaN,NaN,NaN,0.216
< 20260913182241,NaN,NaN,NaN,NaN
< 20260913182242,NaN,NaN,NaN,NaN
< 20260913182243,NaN,NaN,NaN,NaN
< 20260913182244,NaN,NaN,NaN,NaN
< 20260913182245,NaN,NaN,NaN,0.216
< 20260913182246,NaN,NaN,NaN,NaN
< 20260913182247,NaN,NaN,NaN,NaN
< 20260913182248,NaN,NaN,NaN,NaN
< 20260913182249,NaN,NaN,NaN,NaN
< 20260913182250,NaN,NaN,NaN,0.216
< 20260913182251,NaN,NaN,NaN,NaN
< 20260913182252,NaN,NaN,NaN,NaN
< 20260913182253,NaN,NaN,NaN,NaN
< 20260913182254,NaN,NaN,NaN,NaN
< 20260913182255,NaN,NaN,NaN,0.215
< 20260913182256,NaN,NaN,NaN,NaN
< 20260913182257,NaN,NaN,NaN,NaN
< 20260913182258,NaN,NaN,NaN,NaN
< 20260913182259,NaN,NaN,NaN,NaN
< 20260913182300,NaN,NaN,NaN,0.216
< 20260913182301,NaN,NaN,NaN,NaN
< 20260913182302,NaN,NaN,NaN,NaN
< 20260913182303,NaN,NaN,NaN,NaN
< 20260913182304,NaN,NaN,NaN,NaN
< 20260913182305,NaN,NaN,NaN,0.215
< 20260913182306,NaN,NaN,NaN,NaN
< 20260913182307,NaN,NaN,NaN,NaN
< 20260913182308,NaN,NaN,NaN,NaN
< 20260913182309,NaN,NaN,NaN,NaN
< 20260913182310,NaN,NaN,NaN,0.211
< 20260913182311,NaN,NaN,NaN,NaN
< 20260913182312,NaN,NaN,NaN,NaN
< 20260913182313,NaN,NaN,NaN,NaN
< 20260913182314,NaN,NaN,NaN,NaN
< 20260913182315,NaN,NaN,NaN,0.212
< 20260913182316,NaN,NaN,NaN,NaN
< 20260913182317,NaN,NaN,NaN,NaN
< 20260913182318,NaN,NaN,NaN,NaN
< 20260913182319,NaN,NaN,NaN,NaN
< 20260913182320,NaN,NaN,NaN,0.211
< 20260913182321,NaN,NaN,NaN,NaN
< 20260913182322,NaN,NaN,NaN,NaN
< 20260913182323,NaN,NaN,NaN,NaN
< 20260913182324,NaN,NaN,NaN,NaN
< 20260913182325,NaN,NaN,NaN,0.210
< 20260913182326,NaN,NaN,NaN,NaN
< 20260913182327,NaN,NaN,NaN,NaN
< 20260913182328,NaN,NaN,NaN,NaN
< 20260913182329,NaN,NaN,NaN,NaN
< 20260913182330,NaN,NaN,NaN,0.211
< 20260913182331,NaN,NaN,NaN,NaN
< 20260913182332,NaN,NaN,NaN,NaN
< 20260913182333,NaN,NaN,NaN,NaN
< 20260913182334,NaN,NaN,NaN,NaN
< 20260913182335,NaN,NaN,NaN,0.212
< 20260913182336,NaN,NaN,NaN,NaN
< 20260913182337,NaN,NaN,NaN,NaN
< 20260913182338,NaN,NaN,NaN,NaN
< 20260913182339,NaN,NaN,NaN,NaN
< 20260913182340,NaN,NaN,NaN,0.211
< 20260913182341,NaN,NaN,NaN,NaN
< 20260913182342,NaN,NaN,NaN,NaN
< 20260913182343,NaN,NaN,NaN,NaN
< 20260913182344,NaN,NaN,NaN,NaN
< 20260913182345,NaN,NaN,NaN,0.213
< 20260913182346,NaN,NaN,NaN,NaN
< 20260913182347,NaN,NaN,NaN,NaN
< 20260913182348,NaN,NaN,NaN,NaN
< 20260913182349,NaN,NaN,NaN,NaN
< 20260913182350,NaN,NaN,NaN,0.212
< 20260913182351,NaN,NaN,NaN,NaN
< 20260913182352,NaN,NaN,NaN,NaN
< 20260913182353,NaN,NaN,NaN,NaN
< 20260913182354,NaN,NaN,NaN,NaN
< 20260913182355,NaN,NaN,NaN,0.212
< 20260913182356,NaN,NaN,NaN,NaN
< 20260913182357,NaN,NaN,NaN,NaN
< 20260913182358,NaN,NaN,NaN,NaN
< 20260913182359,NaN,NaN,NaN,NaN
< 20260913182400,NaN,NaN,NaN,0.212
< 20260913182401,NaN,NaN,NaN,NaN
< 20260913182402,NaN,NaN,NaN,NaN
< 20260913182403,NaN,NaN,NaN,NaN
< 20260913182404,NaN,NaN,NaN,NaN
< 20260913182405,NaN,NaN,NaN,0.213
< 20260913182406,NaN,NaN,NaN,NaN
< 20260913182407,NaN,NaN,NaN,NaN
< 20260913182408,NaN,NaN,NaN,NaN
< 20260913182409,NaN,NaN,NaN,NaN
< 20260913182410,NaN,NaN,NaN,0.211
< 20260913182411,NaN,NaN,NaN,NaN
< 20260913182412,NaN,NaN,NaN,NaN
< 20260913182413,NaN,NaN,NaN,NaN
< 20260913182414,NaN,NaN,NaN,NaN
< 20260913182415,NaN,NaN,NaN,0.210
< 20260913182416,NaN,NaN,NaN,NaN
< 20260913182417,NaN,NaN,NaN,NaN
< 20260913182418,NaN,NaN,NaN,NaN
< 20260913182419,NaN,NaN,NaN,NaN
< 20260913182420,NaN,NaN,NaN,0.210
< 20260913182421,NaN,NaN,NaN,NaN
< 20260913182422,NaN,NaN,NaN,NaN
< 20260913182423,NaN,NaN,NaN,NaN
< 20260913182424,NaN,NaN,NaN,NaN
< 20260913182425,NaN,NaN,NaN,0.210
< 20260913182426,NaN,NaN,NaN,NaN
< 20260913182427,NaN,NaN,NaN,NaN
< 20260913182428,NaN,NaN,NaN,NaN
< 20260913182429,NaN,NaN,NaN,NaN
< 20260913182430,NaN,NaN,NaN,0.211
< 20260913182431,NaN,NaN,NaN,NaN
< 20260913182432,NaN,NaN,NaN,NaN
< 20260913182433,NaN,NaN,NaN,NaN
< 20260913182434,NaN,NaN,NaN,NaN
< 20260913182435,NaN,NaN,NaN,0.210
< 20260913182436,NaN,NaN,NaN,NaN
< 20260913182437,NaN,NaN,NaN,NaN
< 20260913182438,NaN,NaN,NaN,NaN
< 20260913182439,NaN,NaN,NaN,NaN
< 20260913182440,NaN,NaN,NaN,0.211
< 20260913182441,NaN,NaN,NaN,NaN
< 20260913182442,NaN,NaN,NaN,NaN
< 20260913182443,NaN,NaN,NaN,NaN
< 20260913182444,NaN,NaN,NaN,NaN
< 20260913182445,NaN,NaN,NaN,0.210
< 20260913182446,NaN,NaN,NaN,NaN
< 20260913182447,NaN,NaN,NaN,NaN
< 20260913182448,NaN,NaN,NaN,NaN
< 20260913182449,NaN,NaN,NaN,NaN
< 20260913182450,NaN,NaN,NaN,0.211
< 20260913182451,NaN,NaN,NaN,NaN
< 20260913182452,NaN,NaN,NaN,NaN
< 20260913182453,NaN,NaN,NaN,NaN
< 20260913182454,NaN,NaN,NaN,NaN
< 20260913182455,NaN,NaN,NaN,0.212
< 20260913182456,NaN,NaN,NaN,NaN
< 20260913182457,NaN,NaN,NaN,NaN
< 20260913182458,NaN,NaN,NaN,NaN
< 20260913182459,NaN,NaN,NaN,NaN
< 20260913182500,NaN,NaN,NaN,0.211
< 20260913182501,NaN,NaN,NaN,NaN
< 20260913182502,NaN,NaN,NaN,NaN
< 20260913182503,NaN,NaN,NaN,NaN
< 20260913182504,NaN,NaN,NaN,NaN
< 20260913182505,NaN,NaN,NaN,0.211
< 20260913182506,NaN,NaN,NaN,NaN
< 20260913182507,NaN,NaN,NaN,NaN
< 20260913182508,NaN,NaN,NaN,NaN
< 20260913182509,NaN,NaN,NaN,NaN
< 20260913182510,NaN,NaN,NaN,0.212
< 20260913182511,NaN,NaN,NaN,NaN
< 20260913182512,NaN,NaN,NaN,NaN
< 20260913182513,NaN,NaN,NaN,NaN
< 20260913182514,NaN,NaN,NaN,NaN
< 20260913182515,NaN,NaN,NaN,0.211
< 20260913182516,NaN,NaN,NaN,NaN
< 20260913182517,NaN,NaN,NaN,NaN
< 20260913182518,NaN,NaN,NaN,NaN
< 20260913182519,NaN,NaN,NaN,NaN
< 20260913182520,NaN,NaN,NaN,0.213
< 20260913182521,NaN,NaN,NaN,NaN
< 20260913182522,NaN,NaN,NaN,NaN
< 20260913182523,NaN,NaN,NaN,NaN
< 20260913182524,NaN,NaN,NaN,NaN
< 20260913182525,NaN,NaN,NaN,0.213
< 20260913182526,NaN,NaN,NaN,NaN
< 20260913182527,NaN,NaN,NaN,NaN
< 20260913182528,NaN,NaN,NaN,NaN
< 20260913182529,NaN,NaN,NaN,NaN
< 20260913182530,NaN,NaN,NaN,0.213
< 20260913182531,NaN,NaN,NaN,NaN
< 20260913182532,NaN,NaN,NaN,NaN
< 20260913182533,NaN,NaN,NaN,NaN
< 20260913182534,NaN,NaN,NaN,NaN
< 20260913182535,NaN,NaN,NaN,0.212
< 20260913182536,NaN,NaN,NaN,NaN
< 20260913182537,NaN,NaN,NaN,NaN
< 20260913182538,NaN,NaN,NaN,NaN
< 20260913182539,NaN,NaN,NaN,NaN
< 20260913182540,NaN,NaN,NaN,0.213
< 20260913182541,NaN,NaN,NaN,NaN
< 20260913182542,NaN,NaN,NaN,NaN
< 20260913182543,NaN,NaN,NaN,NaN
< 20260913182544,NaN,NaN,NaN,NaN
< 20260913182545,NaN,NaN,NaN,0.212
< 20260913182546,NaN,NaN,NaN,NaN
< 20260913182547,NaN,NaN,NaN,NaN
< 20260913182548,NaN,NaN,NaN,NaN
< 20260913182549,NaN,NaN,NaN,NaN
< 20260913182550,NaN,NaN,NaN,0.212
< 20260913182551,NaN,NaN,NaN,NaN
< 20260913182552,NaN,NaN,NaN,NaN
< 20260913182553,NaN,NaN,NaN,NaN
< 20260913182554,NaN,NaN,NaN,NaN
< 20260913182555,NaN,NaN,NaN,0.214
< 20260913182556,NaN,NaN,NaN,NaN
< 20260913182557,NaN,NaN,NaN,NaN
< 20260913182558,NaN,NaN,NaN,NaN
< 20260913182559,NaN,NaN,NaN,NaN
< 20260913182600,NaN,NaN,NaN,0.213
< 20260913182601,NaN,NaN,NaN,NaN
< 20260913182602,NaN,NaN,NaN,NaN
< 20260913182603,NaN,NaN,NaN,NaN
< 20260913182604,NaN,NaN,NaN,NaN
< 20260913182605,NaN,NaN,NaN,0.212
< 20260913182606,NaN,NaN,NaN,NaN
< 20260913182607,NaN,NaN,NaN,NaN
< 20260913182608,NaN,NaN,NaN,NaN
< 20260913182609,NaN,NaN,NaN,NaN
< 20260913182610,NaN,NaN,NaN,0.213
< 20260913182611,NaN,NaN,NaN,NaN
< 20260913182612,NaN,NaN,NaN,NaN
< 20260913182613,NaN,NaN,NaN,NaN
< 20260913182614,NaN,NaN,NaN,NaN
< 20260913182615,NaN,NaN,NaN,0.211
< 20260913182616,NaN,NaN,NaN,NaN
< 20260913182617,NaN,NaN,NaN,NaN
< 20260913182618,NaN,NaN,NaN,NaN
< 20260913182619,NaN,NaN,NaN,NaN
< 20260913182620,NaN,NaN,NaN,0.213
< 20260913182621,NaN,NaN,NaN,NaN
< 20260913182622,NaN,NaN,NaN,NaN
< 20260913182623,NaN,NaN,NaN,NaN
< 20260913182624,NaN,NaN,NaN,NaN
< 20260913182625,NaN,NaN,NaN,0.212
< 20260913182626,NaN,NaN,NaN,NaN
< 20260913182627,NaN,NaN,NaN,NaN
< 20260913182628,NaN,NaN,NaN,NaN
< 20260913182629,NaN,NaN,NaN,NaN
< 20260913182630,NaN,NaN,NaN,0.219
< 20260913182631,NaN,NaN,NaN,NaN
< 20260913182632,NaN,NaN,NaN,NaN
< 20260913182633,NaN,NaN,NaN,NaN
< 20260913182634,NaN,NaN,NaN,NaN
< 20260913182635,NaN,NaN,NaN,0.218
< 20260913182636,NaN,NaN,NaN,NaN
< 20260913182637,NaN,NaN,NaN,NaN
< 20260913182638,NaN,NaN,NaN,NaN
< 20260913182639,NaN,NaN,NaN,NaN
< 20260913182640,NaN,NaN,NaN,0.217
< 20260913182641,NaN,NaN,NaN,NaN
< 20260913182642,NaN,NaN,NaN,NaN
< 20260913182643,NaN,NaN,NaN,NaN
< 20260913182644,NaN,NaN,NaN,NaN
< 20260913182645,NaN,NaN,NaN,0.216
< 20260913182646,NaN,NaN,NaN,NaN
< 20260913182647,NaN,NaN,NaN,NaN
< 20260913182648,NaN,NaN,NaN,NaN
< 20260913182649,NaN,NaN,NaN,NaN
< 20260913182650,NaN,NaN,NaN,0.217
< 20260913182651,NaN,NaN,NaN,NaN
< 20260913182652,NaN,NaN,NaN,NaN
< 20260913182653,NaN,NaN,NaN,NaN
< 20260913182654,NaN,NaN,NaN,NaN
< 20260913182655,NaN,NaN,NaN,0.216
< 20260913182656,NaN,NaN,NaN,NaN
< 20260913182657,NaN,NaN,NaN,NaN
< 20260913182658,NaN,NaN,NaN,NaN
< 20260913182659,NaN,NaN,NaN,NaN
< 20260913182700,NaN,NaN,NaN,0.219
< 20260913182701,NaN,NaN,NaN,NaN
< 20260913182702,NaN,NaN,NaN,NaN
< 20260913182703,NaN,NaN,NaN,NaN
< 20260913182704,NaN,NaN,NaN,NaN
< 20260913182705,NaN,NaN,NaN,0.218
< 20260913182706,NaN,NaN,NaN,NaN
< 20260913182707,NaN,NaN,NaN,NaN
< 20260913182708,NaN,NaN,NaN,NaN
< 20260913182709,NaN,NaN,NaN,NaN
< 20260913182710,NaN,NaN,NaN,0.216
< 20260913182711,NaN,NaN,NaN,NaN
< 20260913182712,NaN,NaN,NaN,NaN
< 20260913182713,NaN,NaN,NaN,NaN
< 20260913182714,NaN,NaN,NaN,NaN
< 20260913182715,NaN,NaN,NaN,0.218
< 20260913182716,NaN,NaN,NaN,NaN
< 20260913182717,NaN,NaN,NaN,NaN
< 20260913182718,NaN,NaN,NaN,NaN
< 20260913182719,NaN,NaN,NaN,NaN
< 20260913182720,NaN,NaN,NaN,0.218
< 20260913182721,NaN,NaN,NaN,NaN
< 20260913182722,NaN,NaN,NaN,NaN
< 20260913182723,NaN,NaN,NaN,NaN
< 20260913182724,NaN,NaN,NaN,NaN
< 20260913182725,NaN,NaN,NaN,0.217
< 20260913182726,NaN,NaN,NaN,NaN
< 20260913182727,NaN,NaN,NaN,NaN
< 20260913182728,NaN,NaN,NaN,NaN
< 20260913182729,NaN,NaN,NaN,NaN
< 20260913182730,NaN,NaN,NaN,0.218
< 20260913182731,NaN,NaN,NaN,NaN
< 20260913182732,NaN,NaN,NaN,NaN
< 20260913182733,NaN,NaN,NaN,NaN
< 20260913182734,NaN,NaN,NaN,NaN
< 20260913182735,NaN,NaN,NaN,0.216
< 20260913182736,NaN,NaN,NaN,NaN
< 20260913182737,NaN,NaN,NaN,NaN
< 20260913182738,NaN,NaN,NaN,NaN
< 20260913182739,NaN,NaN,NaN,NaN
< 20260913182740,NaN,NaN,NaN,0.216
< 20260913182741,NaN,NaN,NaN,NaN
< 20260913182742,NaN,NaN,NaN,NaN
< 20260913182743,NaN,NaN,NaN,NaN
< 20260913182744,NaN,NaN,NaN,NaN
< 20260913182745,NaN,NaN,NaN,0.215
< 20260913182746,NaN,NaN,NaN,NaN
< 20260913182747,NaN,NaN,NaN,NaN
< 20260913182748,NaN,NaN,NaN,NaN
< 20260913182749,NaN,NaN,NaN,NaN
< 20260913182750,NaN,NaN,NaN,0.215
< 20260913182751,NaN,NaN,NaN,NaN
< 20260913182752,NaN,NaN,NaN,NaN
< 20260913182753,NaN,NaN,NaN,NaN
< 20260913182754,NaN,NaN,NaN,NaN
< 20260913182755,NaN,NaN,NaN,0.215
< 20260913182756,NaN,NaN,NaN,NaN
< 20260913182757,NaN,NaN,NaN,NaN
< 20260913182758,NaN,NaN,NaN,NaN
< 20260913182759,NaN,NaN,NaN,NaN
< 20260913182800,NaN,NaN,NaN,0.214
< 20260913182801,NaN,NaN,NaN,NaN
< 20260913182802,NaN,NaN,NaN,NaN
< 20260913182803,NaN,NaN,NaN,NaN
< 20260913182804,NaN,NaN,NaN,NaN
< 20260913182805,NaN,NaN,NaN,0.214
< 20260913182806,NaN,NaN,NaN,NaN
< 20260913182807,NaN,NaN,NaN,NaN
< 20260913182808,NaN,NaN,NaN,NaN
< 20260913182809,NaN,NaN,NaN,NaN
< 20260913182810,NaN,NaN,NaN,0.212
< 20260913182811,NaN,NaN,NaN,NaN
< 20260913182812,NaN,NaN,NaN,NaN
< 20260913182813,NaN,NaN,NaN,NaN
< 20260913182814,NaN,NaN,NaN,NaN
< 20260913182815,NaN,NaN,NaN,0.211
< 20260913182816,NaN,NaN,NaN,NaN
< 20260913182817,NaN,NaN,NaN,NaN
< 20260913182818,NaN,NaN,NaN,NaN
< 20260913182819,NaN,NaN,NaN,NaN
< 20260913182820,NaN,NaN,NaN,0.211
< 20260913182821,NaN,NaN,NaN,NaN
< 20260913182822,NaN,NaN,NaN,NaN
< 20260913182823,NaN,NaN,NaN,NaN
< 20260913182824,NaN,NaN,NaN,NaN
< 20260913182825,NaN,NaN,NaN,0.212
< 20260913182826,NaN,NaN,NaN,NaN
< 20260913182827,NaN,NaN,NaN,NaN
< 20260913182828,NaN,NaN,NaN,NaN
< 20260913182829,NaN,NaN,NaN,NaN
< 20260913182830,NaN,NaN,NaN,0.211
< 20260913182831,NaN,NaN,NaN,NaN
< 20260913182832,NaN,NaN,NaN,NaN
< 20260913182833,NaN,NaN,NaN,NaN
< 20260913182834,NaN,NaN,NaN,NaN
< 20260913182835,NaN,NaN,NaN,0.209
< 20260913182836,NaN,NaN,NaN,NaN
< 20260913182837,NaN,NaN,NaN,NaN
< 20260913182838,NaN,NaN,NaN,NaN
< 20260913182839,NaN,NaN,NaN,NaN
< 20260913182840,NaN,NaN,NaN,0.213
< 20260913182841,NaN,NaN,NaN,NaN
< 20260913182842,NaN,NaN,NaN,NaN
< 20260913182843,NaN,NaN,NaN,NaN
< 20260913182844,NaN,NaN,NaN,NaN
< 20260913182845,NaN,NaN,NaN,0.212
< 20260913182846,NaN,NaN,NaN,NaN
< 20260913182847,NaN,NaN,NaN,NaN
< 20260913182848,NaN,NaN,NaN,NaN
< 20260913182849,NaN,NaN,NaN,NaN
< 20260913182850,NaN,NaN,NaN,0.212
< 20260913182851,NaN,NaN,NaN,NaN
< 20260913182852,NaN,NaN,NaN,NaN
< 20260913182853,NaN,NaN,NaN,NaN
< 20260913182854,NaN,NaN,NaN,NaN
< 20260913182855,NaN,NaN,NaN,0.210
< 20260913182856,NaN,NaN,NaN,NaN
< 20260913182857,NaN,NaN,NaN,NaN
< 20260913182858,NaN,NaN,NaN,NaN
< 20260913182859,NaN,NaN,NaN,NaN
< 20260913182900,NaN,NaN,NaN,0.211
< 20260913182901,NaN,NaN,NaN,NaN
< 20260913182902,NaN,NaN,NaN,NaN
< 20260913182903,NaN,NaN,NaN,NaN
< 20260913182904,NaN,NaN,NaN,NaN
< 20260913182905,NaN,NaN,NaN,0.212
< 20260913182906,NaN,NaN,NaN,NaN
< 20260913182907,NaN,NaN,NaN,NaN
< 20260913182908,NaN,NaN,NaN,NaN
< 20260913182909,NaN,NaN,NaN,NaN
< 20260913182910,NaN,NaN,NaN,0.212
< 20260913182911,NaN,NaN,NaN,NaN
< 20260913182912,NaN,NaN,NaN,NaN
< 20260913182913,NaN,NaN,NaN,NaN
< 20260913182914,NaN,NaN,NaN,NaN
< 20260913182915,NaN,NaN,NaN,0.209
< 20260913182916,NaN,NaN,NaN,NaN
< 20260913182917,NaN,NaN,NaN,NaN
< 20260913182918,NaN,NaN,NaN,NaN
< 20260913182919,NaN,NaN,NaN,NaN
< 20260913182920,NaN,NaN,NaN,0.210
< 20260913182921,NaN,NaN,NaN,NaN
< 20260913182922,NaN,NaN,NaN,NaN
< 20260913182923,NaN,NaN,NaN,NaN
< 20260913182924,NaN,NaN,NaN,NaN
< 20260913182925,NaN,NaN,NaN,0.210
< 20260913182926,NaN,NaN,NaN,NaN
< 20260913182927,NaN,NaN,NaN,NaN
< 20260913182928,NaN,NaN,NaN,NaN
< 20260913182929,NaN,NaN,NaN,NaN
< 20260913182930,NaN,NaN,NaN,0.210
< 20260913182931,NaN,NaN,NaN,NaN
< 20260913182932,NaN,NaN,NaN,NaN
< 20260913182933,NaN,NaN,NaN,NaN
< 20260913182934,NaN,NaN,NaN,NaN
< 20260913182935,NaN,NaN,NaN,0.209
< 20260913182936,NaN,NaN,NaN,NaN
< 20260913182937,NaN,NaN,NaN,NaN
< 20260913182938,NaN,NaN,NaN,NaN
< 20260913182939,NaN,NaN,NaN,NaN
< 20260913182940,NaN,NaN,NaN,0.209
< 20260913182941,NaN,NaN,NaN,NaN
< 20260913182942,NaN,NaN,NaN,NaN
< 20260913182943,NaN,NaN,NaN,NaN
< 20260913182944,NaN,NaN,NaN,NaN
< 20260913182945,NaN,NaN,NaN,0.210
< 20260913182946,NaN,NaN,NaN,NaN
< 20260913182947,NaN,NaN,NaN,NaN
< 20260913182948,NaN,NaN,NaN,NaN
< 20260913182949,NaN,NaN,NaN,NaN
< 20260913182950,NaN,NaN,NaN,0.211
< 20260913182951,NaN,NaN,NaN,NaN
< 20260913182952,NaN,NaN,NaN,NaN
< 20260913182953,NaN,NaN,NaN,NaN
< 20260913182954,NaN,NaN,NaN,NaN
< 20260913182955,NaN,NaN,NaN,0.211
< 20260913182956,NaN,NaN,NaN,NaN
< 20260913182957,NaN,NaN,NaN,NaN
< 20260913182958,NaN,NaN,NaN,NaN
< 20260913182959,NaN,NaN,NaN,NaN
< 20260913183000,NaN,NaN,NaN,0.211
< 20260913183001,NaN,NaN,NaN,NaN
< 20260913183002,NaN,NaN,NaN,NaN
< 20260913183003,NaN,NaN,NaN,NaN
< 20260913183004,NaN,NaN,NaN,NaN
< 20260913183005,NaN,NaN,NaN,0.210
< 20260913183006,NaN,NaN,NaN,NaN
< 20260913183007,NaN,NaN,NaN,NaN
< 20260913183008,NaN,NaN,NaN,NaN
< 20260913183009,NaN,NaN,NaN,NaN
< 20260913183010,NaN,NaN,NaN,0.211
< 20260913183011,NaN,NaN,NaN,NaN
< 20260913183012,NaN,NaN,NaN,NaN
< 20260913183013,NaN,NaN,NaN,NaN
< 20260913183014,NaN,NaN,NaN,NaN
< 20260913183015,NaN,NaN,NaN,0.210
< 20260913183016,NaN,NaN,NaN,NaN
< 20260913183017,NaN,NaN,NaN,NaN
< 20260913183018,NaN,NaN,NaN,NaN
< 20260913183019,NaN,NaN,NaN,NaN
< 20260913183020,NaN,NaN,NaN,0.213
< 20260913183021,NaN,NaN,NaN,NaN
< 20260913183022,NaN,NaN,NaN,NaN
< 20260913183023,NaN,NaN,NaN,NaN
< 20260913183024,NaN,NaN,NaN,NaN
< 20260913183025,NaN,NaN,NaN,0.213
< 20260913183026,NaN,NaN,NaN,NaN
< 20260913183027,NaN,NaN,NaN,NaN
< 20260913183028,NaN,NaN,NaN,NaN
< 20260913183029,NaN,NaN,NaN,NaN
< 20260913183030,NaN,NaN,NaN,0.213
< 20260913183031,NaN,NaN,NaN,NaN
< 20260913183032,NaN,NaN,NaN,NaN
< 20260913183033,NaN,NaN,NaN,NaN
< 20260913183034,NaN,NaN,NaN,NaN
< 20260913183035,NaN,NaN,NaN,0.212
< 20260913183036,NaN,NaN,NaN,NaN
< 20260913183037,NaN,NaN,NaN,NaN
< 20260913183038,NaN,NaN,NaN,NaN
< 20260913183039,NaN,NaN,NaN,NaN
< 20260913183040,NaN,NaN,NaN,0.213
< 20260913183041,NaN,NaN,NaN,NaN
< 20260913183042,NaN,NaN,NaN,NaN
< 20260913183043,NaN,NaN,NaN,NaN
< 20260913183044,NaN,NaN,NaN,NaN
< 20260913183045,NaN,NaN,NaN,0.213
< 20260913183046,NaN,NaN,NaN,NaN
< 20260913183047,NaN,NaN,NaN,NaN
< 20260913183048,NaN,NaN,NaN,NaN
< 20260913183049,NaN,NaN,NaN,NaN
< 20260913183050,NaN,NaN,NaN,0.212
< 20260913183051,NaN,NaN,NaN,NaN
< 20260913183052,NaN,NaN,NaN,NaN
< 20260913183053,NaN,NaN,NaN,NaN
< 20260913183054,NaN,NaN,NaN,NaN
< 20260913183055,NaN,NaN,NaN,0.212
< 20260913183056,NaN,NaN,NaN,NaN
< 20260913183057,NaN,NaN,NaN,NaN
< 20260913183058,NaN,NaN,NaN,NaN
< 20260913183059,NaN,NaN,NaN,NaN
< 20260913183100,NaN,NaN,NaN,0.214
< 20260913183101,NaN,NaN,NaN,NaN
< 20260913183102,NaN,NaN,NaN,NaN
< 20260913183103,NaN,NaN,NaN,NaN
< 20260913183104,NaN,NaN,NaN,NaN
< 20260913183105,NaN,NaN,NaN,0.211
< 20260913183106,NaN,NaN,NaN,NaN
< 20260913183107,NaN,NaN,NaN,NaN
< 20260913183108,NaN,NaN,NaN,NaN
< 20260913183109,NaN,NaN,NaN,NaN
< 20260913183110,NaN,NaN,NaN,0.212
< 20260913183111,NaN,NaN,NaN,NaN
< 20260913183112,NaN,NaN,NaN,NaN
< 20260913183113,NaN,NaN,NaN,NaN
< 20260913183114,NaN,NaN,NaN,NaN
< 20260913183115,NaN,NaN,NaN,0.212
< 20260913183116,NaN,NaN,NaN,NaN
< 20260913183117,NaN,NaN,NaN,NaN
< 20260913183118,NaN,NaN,NaN,NaN
< 20260913183119,NaN,NaN,NaN,NaN
< 20260913183120,NaN,NaN,NaN,0.212
< 20260913183121,NaN,NaN,NaN,NaN
< 20260913183122,NaN,NaN,NaN,NaN
< 20260913183123,NaN,NaN,NaN,NaN
< 20260913183124,NaN,NaN,NaN,NaN
< 20260913183125,NaN,NaN,NaN,0.212
< 20260913183126,NaN,NaN,NaN,NaN
< 20260913183127,NaN,NaN,NaN,NaN
< 20260913183128,NaN,NaN,NaN,NaN
< 20260913183129,NaN,NaN,NaN,NaN
< 20260913183130,NaN,NaN,NaN,0.218
< 20260913183131,NaN,NaN,NaN,NaN
< 20260913183132,NaN,NaN,NaN,NaN
< 20260913183133,NaN,NaN,NaN,NaN
< 20260913183134,NaN,NaN,NaN,NaN
< 20260913183135,NaN,NaN,NaN,0.217
< 20260913183136,NaN,NaN,NaN,NaN
< 20260913183137,NaN,NaN,NaN,NaN
< 20260913183138,NaN,NaN,NaN,NaN
< 20260913183139,NaN,NaN,NaN,NaN
< 20260913183140,NaN,NaN,NaN,0.217
< 20260913183141,NaN,NaN,NaN,NaN
< 20260913183142,NaN,NaN,NaN,NaN
< 20260913183143,NaN,NaN,NaN,NaN
< 20260913183144,NaN,NaN,NaN,NaN
< 20260913183145,NaN,NaN,NaN,0.218
< 20260913183146,NaN,NaN,NaN,NaN
< 20260913183147,NaN,NaN,NaN,NaN
< 20260913183148,NaN,NaN,NaN,NaN
< 20260913183149,NaN,NaN,NaN,NaN
< 20260913183150,NaN,NaN,NaN,0.216
< 20260913183151,NaN,NaN,NaN,NaN
< 20260913183152,NaN,NaN,NaN,NaN
< 20260913183153,NaN,NaN,NaN,NaN
< 20260913183154,NaN,NaN,NaN,NaN
< 20260913183155,NaN,NaN,NaN,0.216
< 20260913183156,NaN,NaN,NaN,NaN
< 20260913183157,NaN,NaN,NaN,NaN
< 20260913183158,NaN,NaN,NaN,NaN
< 20260913183159,NaN,NaN,NaN,NaN
< 20260913183200,NaN,NaN,NaN,0.217
< 20260913183201,NaN,NaN,NaN,NaN
< 20260913183202,NaN,NaN,NaN,NaN
< 20260913183203,NaN,NaN,NaN,NaN
< 20260913183204,NaN,NaN,NaN,NaN
< 20260913183205,NaN,NaN,NaN,0.218
< 20260913183206,NaN,NaN,NaN,NaN
< 20260913183207,NaN,NaN,NaN,NaN
< 20260913183208,NaN,NaN,NaN,NaN
< 20260913183209,NaN,NaN,NaN,NaN
< 20260913183210,NaN,NaN,NaN,0.218
< 20260913183211,NaN,NaN,NaN,NaN
< 20260913183212,NaN,NaN,NaN,NaN
< 20260913183213,NaN,NaN,NaN,NaN
< 20260913183214,NaN,NaN,NaN,NaN
< 20260913183215,NaN,NaN,NaN,0.217
< 20260913183216,NaN,NaN,NaN,NaN
< 20260913183217,NaN,NaN,NaN,NaN
< 20260913183218,NaN,NaN,NaN,NaN
< 20260913183219,NaN,NaN,NaN,NaN
< 20260913183220,NaN,NaN,NaN,0.218
< 20260913183221,NaN,NaN,NaN,NaN
---
> 20260913171824,5,412.062,13.110,NaN
> 20260913171825,5,412.062,13.090,0.211
> 20260913171826,5,411.885,13.090,NaN
> 20260913171827,5,411.885,13.090,NaN
> 20260913171828,5,411.885,13.090,NaN
> 20260913171829,5,411.885,13.090,NaN
> 20260913171830,5,411.885,13.164,0.212
> 20260913171831,5,412.085,13.164,NaN
> 20260913171832,NaN,412.085,13.164,NaN
> 20260913171833,4,412.085,13.164,NaN
> 20260913171834,4,412.085,13.157,NaN
> 20260913171835,4,412.111,13.157,0.211
> 20260913171836,4,412.111,13.157,NaN
> 20260913171837,4,412.111,13.157,NaN
> 20260913171838,4,412.111,13.157,NaN
> 20260913171839,4,412.111,13.144,NaN
> 20260913171840,4,412.148,13.144,0.210
> 20260913171841,4,412.148,13.144,NaN
> 20260913171842,4,412.148,13.144,NaN
> 20260913171843,4,412.148,13.111,NaN
> 20260913171844,4,412.148,13.111,NaN
> 20260913171845,4,412.182,13.111,0.211
> 20260913171846,4,412.182,13.111,NaN
> 20260913171847,4,412.182,13.111,NaN
> 20260913171848,4,412.182,13.084,NaN
> 20260913171849,4,412.187,13.084,NaN
> 20260913171850,4,412.187,13.084,0.211
> 20260913171851,4,412.187,13.084,NaN
> 20260913171852,4,412.187,13.079,NaN
> 20260913171853,4,412.191,13.079,NaN
> 20260913171854,4,412.191,13.079,NaN
> 20260913171855,4,412.191,13.079,0.209
> 20260913171856,4,412.191,13.079,NaN
> 20260913171857,4,412.191,13.077,NaN
> 20260913171858,4,412.381,13.077,NaN
> 20260913171859,4,412.381,13.077,NaN
> 20260913171900,4,412.381,13.077,0.212
> 20260913171901,4,412.381,13.077,NaN
> 20260913171902,4,412.381,13.032,NaN
> 20260913171903,4,412.175,13.032,NaN
> 20260913171904,4,412.175,13.032,NaN
> 20260913171905,3,412.175,13.032,0.212
> 20260913171906,3,412.175,13.020,NaN
> 20260913171907,3,412.211,13.020,NaN
> 20260913171908,3,412.211,13.020,NaN
> 20260913171909,3,412.211,13.020,NaN
> 20260913171910,3,412.211,13.020,0.211
> 20260913171911,3,412.211,13.009,NaN
> 20260913171912,3,412.220,13.009,NaN
> 20260913171913,3,412.220,13.009,NaN
> 20260913171914,3,412.220,13.009,NaN
> 20260913171915,3,412.220,12.996,0.211
> 20260913171916,3,412.176,12.996,NaN
> 20260913171917,3,412.176,12.996,NaN
> 20260913171918,3,412.176,12.996,NaN
> 20260913171919,3,412.176,12.996,NaN
> 20260913171920,3,412.176,12.991,0.212
> 20260913171921,3,412.204,12.991,NaN
> 20260913171922,3,412.204,12.991,NaN
> 20260913171923,3,412.204,12.991,NaN
> 20260913171924,3,412.204,12.991,NaN
> 20260913171925,3,412.204,12.985,0.212
> 20260913171926,3,412.180,12.985,NaN
> 20260913171927,3,412.180,12.985,NaN
> 20260913171928,3,412.180,12.985,NaN
> 20260913171929,3,412.180,12.973,NaN
> 20260913171930,3,412.231,12.973,0.209
> 20260913171931,3,412.231,12.973,NaN
> 20260913171932,3,412.231,12.973,NaN
> 20260913171933,3,412.231,12.973,NaN
> 20260913171934,3,412.231,12.992,NaN
> 20260913171935,3,412.284,12.992,0.211
> 20260913171936,2,412.284,12.992,NaN
> 20260913171937,2,412.284,12.992,NaN
> 20260913171938,2,412.284,12.992,NaN
> 20260913171939,2,412.284,12.992,NaN
> 20260913171940,2,412.275,12.992,0.210
> 20260913171941,2,412.275,12.992,NaN
> 20260913171942,2,412.275,12.992,NaN
> 20260913171943,2,412.275,12.959,NaN
> 20260913171944,2,412.304,12.959,NaN
> 20260913171945,2,412.304,12.959,0.210
> 20260913171946,2,412.304,12.959,NaN
> 20260913171947,2,412.304,12.954,NaN
> 20260913171948,2,412.297,12.954,NaN
> 20260913171949,2,412.297,12.954,NaN
> 20260913171950,2,412.297,12.954,0.210
> 20260913171951,2,412.297,12.954,NaN
> 20260913171952,2,412.297,12.945,NaN
> 20260913171953,2,412.331,12.945,NaN
> 20260913171954,2,412.331,12.945,NaN
> 20260913171955,2,412.331,12.945,0.210
> 20260913171956,2,412.331,12.945,NaN
> 20260913171957,2,412.331,12.933,NaN
> 20260913171958,2,412.324,12.933,NaN
> 20260913171959,2,412.324,12.933,NaN
> 20260913172000,2,412.324,12.933,0.209
> 20260913172001,2,412.324,12.940,NaN
> 20260913172002,2,412.353,12.940,NaN
> 20260913172003,2,412.353,12.940,NaN
> 20260913172004,2,412.353,12.940,NaN
> 20260913172005,2,412.353,12.940,0.212
> 20260913172006,2,412.353,12.922,NaN
> 20260913172007,1,412.336,12.922,NaN
> 20260913172008,1,412.336,12.922,NaN
> 20260913172009,1,412.336,12.922,NaN
> 20260913172010,1,412.336,12.892,0.210
> 20260913172011,1,412.352,12.892,NaN
> 20260913172012,1,412.352,12.892,NaN
> 20260913172013,1,412.352,12.892,NaN
> 20260913172014,1,412.352,12.892,NaN
> 20260913172015,1,412.352,12.872,0.211
> 20260913172016,1,412.381,12.872,NaN
> 20260913172017,1,412.381,12.872,NaN
> 20260913172018,1,412.381,12.872,NaN
> 20260913172019,1,412.381,12.881,NaN
> 20260913172020,1,412.330,12.881,0.211
> 20260913172021,1,412.330,12.881,NaN
> 20260913172022,1,412.330,12.881,NaN
> 20260913172023,1,412.330,12.881,NaN
> 20260913172024,1,412.330,12.885,NaN
> 20260913172025,1,412.368,12.885,0.210
> 20260913172026,1,412.368,12.885,NaN
> 20260913172027,1,412.368,12.885,NaN
> 20260913172028,1,412.368,12.889,NaN
> 20260913172029,1,412.410,12.889,NaN
> 20260913172030,1,412.410,12.889,0.210
> 20260913172031,1,412.410,12.889,NaN
> 20260913172032,1,412.410,12.889,NaN
> 20260913172033,1,412.410,12.867,NaN
> 20260913172034,1,412.378,12.867,NaN
> 20260913172035,1,412.378,12.867,0.214
> 20260913172036,1,412.378,12.867,NaN
> 20260913172037,1,412.378,12.880,NaN
> 20260913172038,1,412.527,12.880,NaN
> 20260913172039,1,412.527,12.880,NaN
> 20260913172040,1,412.527,12.880,0.213
> 20260913172041,1,412.527,12.807,NaN
> 20260913172042,NaN,412.387,12.807,NaN
> 20260913172043,NaN,412.387,12.807,NaN
> 20260913172044,NaN,412.387,12.807,NaN
> 20260913172045,NaN,412.387,12.807,0.212
> 20260913172046,NaN,412.387,12.878,NaN
> 20260913172047,NaN,412.324,12.878,NaN
> 20260913172048,NaN,412.324,12.878,NaN
> 20260913172049,NaN,412.324,12.878,NaN
> 20260913172050,9,412.324,12.996,0.212
> 20260913172051,9,412.297,12.996,NaN
> 20260913172052,9,412.297,12.996,NaN
> 20260913172053,9,412.297,12.996,NaN
> 20260913172054,9,412.297,12.996,NaN
> 20260913172055,9,412.297,13.139,0.212
> 20260913172056,9,416.632,13.139,NaN
> 20260913172057,9,416.632,13.139,NaN
> 20260913172058,9,416.632,13.139,NaN
> 20260913172059,9,416.632,13.139,NaN
> 20260913172100,9,416.632,13.330,0.213
> 20260913172101,9,421.962,13.330,NaN
> 20260913172102,9,421.962,13.330,NaN
> 20260913172103,9,421.962,13.330,NaN
> 20260913172104,9,421.962,13.443,NaN
> 20260913172105,9,422.469,13.443,0.212
> 20260913172106,9,422.469,13.443,NaN
> 20260913172107,9,422.469,13.443,NaN
> 20260913172108,9,422.469,13.443,NaN
> 20260913172109,9,422.469,13.488,NaN
> 20260913172110,9,422.457,13.488,0.213
> 20260913172111,9,422.457,13.488,NaN
> 20260913172112,9,422.457,13.488,NaN
> 20260913172113,9,422.457,13.517,NaN
> 20260913172114,9,422.505,13.517,NaN
> 20260913172115,9,422.505,13.517,0.212
> 20260913172116,9,422.505,13.517,NaN
> 20260913172117,9,422.505,13.517,NaN
> 20260913172118,9,422.505,13.509,NaN
> 20260913172119,9,422.410,13.509,NaN
> 20260913172120,9,422.410,13.509,0.213
> 20260913172121,9,422.410,13.509,NaN
> 20260913172122,8,422.410,13.519,NaN
> 20260913172123,8,422.311,13.519,NaN
> 20260913172124,8,422.311,13.519,NaN
> 20260913172125,8,422.311,13.519,0.211
> 20260913172126,8,422.311,13.519,NaN
> 20260913172127,8,422.311,13.531,NaN
> 20260913172128,8,422.202,13.531,NaN
> 20260913172129,8,422.202,13.531,NaN
> 20260913172130,8,422.202,13.531,0.213
> 20260913172131,8,422.202,13.513,NaN
> 20260913172132,8,419.329,13.513,NaN
> 20260913172133,8,419.329,13.513,NaN
> 20260913172134,8,419.329,13.513,NaN
> 20260913172135,8,419.329,13.513,0.213
> 20260913172136,8,419.329,13.390,NaN
> 20260913172137,8,417.480,13.390,NaN
> 20260913172138,8,417.480,13.390,NaN
> 20260913172139,8,417.480,13.390,NaN
> 20260913172140,8,417.480,13.390,0.212
> 20260913172141,8,417.480,13.337,NaN
> 20260913172142,8,417.316,13.337,NaN
> 20260913172143,8,417.316,13.337,NaN
> 20260913172144,8,417.316,13.337,NaN
> 20260913172145,8,417.316,13.327,0.218
> 20260913172146,8,417.688,13.327,NaN
> 20260913172147,8,417.688,13.327,NaN
> 20260913172148,8,417.688,13.327,NaN
> 20260913172149,8,417.688,13.327,NaN
> 20260913172150,8,417.688,13.179,0.218
> 20260913172151,8,417.303,13.179,NaN
> 20260913172152,8,417.303,13.179,NaN
> 20260913172153,8,417.303,13.179,NaN
> 20260913172154,8,417.303,13.195,NaN
> 20260913172155,8,417.225,13.195,0.217
> 20260913172156,8,417.225,13.195,NaN
> 20260913172157,7,417.225,13.195,NaN
> 20260913172158,7,417.225,13.195,NaN
> 20260913172159,7,417.225,13.203,NaN
> 20260913172200,7,417.147,13.203,0.217
> 20260913172201,7,417.147,13.203,NaN
> 20260913172202,7,417.147,13.203,NaN
> 20260913172203,7,417.147,13.201,NaN
> 20260913172204,7,415.031,13.201,NaN
> 20260913172205,7,415.031,13.201,0.217
> 20260913172206,7,415.031,13.201,NaN
> 20260913172207,7,415.031,13.201,NaN
> 20260913172208,7,415.031,13.161,NaN
> 20260913172209,7,413.805,13.161,NaN
> 20260913172210,7,413.805,13.161,0.219
> 20260913172211,7,413.805,13.161,NaN
> 20260913172212,7,413.805,13.161,NaN
> 20260913172213,7,413.805,13.145,NaN
> 20260913172214,7,413.635,13.145,NaN
> 20260913172215,7,413.635,13.145,0.217
> 20260913172216,7,413.635,13.145,NaN
> 20260913172217,7,413.635,13.138,NaN
> 20260913172218,7,413.710,13.138,NaN
> 20260913172219,7,413.710,13.138,NaN
> 20260913172220,7,413.710,13.138,0.216
> 20260913172221,7,413.710,13.138,NaN
> 20260913172222,7,413.710,13.121,NaN
> 20260913172223,7,413.492,13.121,NaN
> 20260913172224,7,413.492,13.121,NaN
> 20260913172225,7,413.492,13.121,0.218
> 20260913172226,7,413.492,13.116,NaN
> 20260913172227,7,413.510,13.116,NaN
> 20260913172228,6,413.510,13.116,NaN
> 20260913172229,6,413.510,13.116,NaN
> 20260913172230,6,413.510,13.116,0.217
> 20260913172231,6,413.510,13.118,NaN
> 20260913172232,6,413.495,13.118,NaN
> 20260913172233,6,413.495,13.118,NaN
> 20260913172234,6,413.495,13.118,NaN
> 20260913172235,6,413.495,13.118,0.218
> 20260913172236,6,413.495,13.098,NaN
> 20260913172237,6,412.992,13.098,NaN
> 20260913172238,6,412.992,13.098,NaN
> 20260913172239,6,412.992,13.098,NaN
> 20260913172240,6,412.992,13.078,0.217
> 20260913172241,6,412.765,13.078,NaN
> 20260913172242,6,412.765,13.078,NaN
> 20260913172243,6,412.765,13.078,NaN
> 20260913172244,6,412.765,13.078,NaN
> 20260913172245,6,412.765,13.057,0.217
> 20260913172246,6,412.748,13.057,NaN
> 20260913172247,6,412.748,13.057,NaN
> 20260913172248,6,412.748,13.057,NaN
> 20260913172249,6,412.748,13.045,NaN
> 20260913172250,6,412.678,13.045,0.216
> 20260913172251,6,412.678,13.045,NaN
> 20260913172252,6,412.678,13.045,NaN
> 20260913172253,6,412.678,13.045,NaN
> 20260913172254,6,412.678,13.065,NaN
> 20260913172255,6,412.774,13.065,0.216
> 20260913172256,6,412.774,13.065,NaN
> 20260913172257,6,412.774,13.065,NaN
> 20260913172258,6,412.774,13.070,NaN
> 20260913172259,5,412.737,13.070,NaN
> 20260913172300,5,412.737,13.070,0.216
> 20260913172301,5,412.737,13.070,NaN
> 20260913172302,5,412.737,13.070,NaN
> 20260913172303,5,412.737,13.073,NaN
> 20260913172304,5,412.827,13.073,NaN
> 20260913172305,5,412.827,13.073,0.216
> 20260913172306,5,412.827,13.073,NaN
> 20260913172307,5,412.827,13.073,NaN
> 20260913172308,5,412.827,13.045,NaN
> 20260913172309,5,412.618,13.045,NaN
> 20260913172310,5,412.618,13.045,0.215
> 20260913172311,5,412.618,13.045,NaN
> 20260913172312,5,412.618,13.018,NaN
> 20260913172313,5,412.664,13.018,NaN
> 20260913172314,5,412.664,13.018,NaN
> 20260913172315,5,412.664,13.018,0.215
> 20260913172316,5,412.664,13.018,NaN
> 20260913172317,5,412.664,13.023,NaN
> 20260913172318,5,412.629,13.023,NaN
> 20260913172319,5,412.629,13.023,NaN
> 20260913172320,5,412.629,13.023,0.214
> 20260913172321,5,412.629,13.007,NaN
> 20260913172322,5,412.649,13.007,NaN
> 20260913172323,5,412.649,13.007,NaN
> 20260913172324,5,412.649,13.007,NaN
> 20260913172325,5,412.649,13.007,0.211
> 20260913172326,5,412.649,13.003,NaN
> 20260913172327,5,412.558,13.003,NaN
> 20260913172328,5,412.558,13.003,NaN
> 20260913172329,5,412.558,13.003,NaN
> 20260913172330,5,412.558,13.084,0.212
> 20260913172331,5,412.614,13.084,NaN
> 20260913172332,4,412.614,13.084,NaN
> 20260913172333,4,412.614,13.084,NaN
> 20260913172334,4,412.614,13.084,NaN
> 20260913172335,4,412.614,13.071,0.210
> 20260913172336,4,412.666,13.071,NaN
> 20260913172337,4,412.666,13.071,NaN
> 20260913172338,4,412.666,13.071,NaN
> 20260913172339,4,412.666,13.039,NaN
> 20260913172340,4,412.547,13.039,0.211
> 20260913172341,4,412.547,13.039,NaN
> 20260913172342,4,412.547,13.039,NaN
> 20260913172343,4,412.547,13.039,NaN
> 20260913172344,4,412.547,13.013,NaN
> 20260913172345,4,412.575,13.013,0.211
> 20260913172346,4,412.575,13.013,NaN
> 20260913172347,4,412.575,13.013,NaN
> 20260913172348,4,412.575,13.010,NaN
> 20260913172349,4,412.553,13.010,NaN
> 20260913172350,4,412.553,13.010,0.208
> 20260913172351,4,412.553,13.010,NaN
> 20260913172352,4,412.553,13.010,NaN
> 20260913172353,4,412.553,13.003,NaN
> 20260913172354,4,412.582,13.003,NaN
> 20260913172355,4,412.582,13.003,0.613
> 20260913172356,4,412.582,13.003,NaN
> 20260913172357,4,412.582,12.998,NaN
> 20260913172358,4,412.633,12.998,NaN
> 20260913172359,4,412.633,12.998,NaN
> 20260913172400,4,412.633,12.998,0.213
> 20260913172401,4,412.633,12.998,NaN
> 20260913172402,4,412.633,12.934,NaN
> 20260913172403,4,412.552,12.934,NaN
> 20260913172404,3,412.552,12.934,NaN
> 20260913172405,3,412.552,12.934,0.212
> 20260913172406,3,412.552,12.950,NaN
> 20260913172407,3,412.528,12.950,NaN
> 20260913172408,3,412.528,12.950,NaN
> 20260913172409,3,412.528,12.950,NaN
> 20260913172410,3,412.528,12.950,0.212
> 20260913172411,3,412.528,12.942,NaN
> 20260913172412,3,412.485,12.942,NaN
> 20260913172413,3,412.485,12.942,NaN
> 20260913172414,3,412.485,12.942,NaN
> 20260913172415,3,412.485,12.954,0.212
> 20260913172416,3,412.520,12.954,NaN
> 20260913172417,3,412.520,12.954,NaN
> 20260913172418,3,412.520,12.954,NaN
> 20260913172419,3,412.520,12.954,NaN
> 20260913172420,3,412.520,12.948,0.211
> 20260913172421,3,412.538,12.948,NaN
> 20260913172422,3,412.538,12.948,NaN
> 20260913172423,3,412.538,12.948,NaN
> 20260913172424,3,412.538,12.951,NaN
> 20260913172425,3,412.562,12.951,0.211
> 20260913172426,3,412.562,12.951,NaN
> 20260913172427,3,412.562,12.951,NaN
> 20260913172428,3,412.562,12.951,NaN
> 20260913172429,3,412.562,12.936,NaN
> 20260913172430,3,412.473,12.936,0.210
> 20260913172431,3,412.473,12.936,NaN
> 20260913172432,3,412.473,12.936,NaN
> 20260913172433,3,412.473,12.958,NaN
> 20260913172434,3,412.535,12.958,NaN
> 20260913172435,3,412.535,12.958,0.211
> 20260913172436,2,412.535,12.958,NaN
> 20260913172437,2,412.535,12.958,NaN
> 20260913172438,2,412.535,12.967,NaN
> 20260913172439,2,412.543,12.967,NaN
> 20260913172440,2,412.543,12.967,0.210
> 20260913172441,2,412.543,12.967,NaN
> 20260913172442,2,412.543,12.967,NaN
> 20260913172443,2,412.577,12.939,NaN
> 20260913172444,2,412.577,12.939,NaN
> 20260913172445,2,412.577,12.939,0.209
> 20260913172446,2,412.577,12.939,NaN
> 20260913172447,2,412.577,12.935,NaN
> 20260913172448,2,412.577,12.935,NaN
> 20260913172449,2,412.577,12.935,NaN
> 20260913172450,2,412.577,12.935,0.209
> 20260913172451,2,412.577,12.935,NaN
> 20260913172452,2,412.577,12.936,NaN
> 20260913172453,2,412.535,12.936,NaN
> 20260913172454,2,412.535,12.936,NaN
> 20260913172455,2,412.535,12.936,0.209
> 20260913172456,2,412.535,12.931,NaN
> 20260913172457,2,412.566,12.931,NaN
> 20260913172458,2,412.566,12.931,NaN
> 20260913172459,2,412.566,12.931,NaN
> 20260913172500,2,412.566,12.931,0.208
> 20260913172501,2,412.614,12.945,NaN
> 20260913172502,2,412.614,12.945,NaN
> 20260913172503,2,412.614,12.945,NaN
> 20260913172504,2,412.614,12.945,NaN
> 20260913172505,2,412.614,12.915,0.211
> 20260913172506,2,412.502,12.915,NaN
> 20260913172507,1,412.502,12.915,NaN
> 20260913172508,1,412.502,12.915,NaN
> 20260913172509,1,412.502,12.915,NaN
> 20260913172510,1,412.502,12.882,0.210
> 20260913172511,1,412.536,12.882,NaN
> 20260913172512,1,412.536,12.882,NaN
> 20260913172513,1,412.536,12.882,NaN
> 20260913172514,1,412.536,12.895,NaN
> 20260913172515,1,412.541,12.895,0.210
> 20260913172516,1,412.541,12.895,NaN
> 20260913172517,1,412.541,12.895,NaN
> 20260913172518,1,412.541,12.895,NaN
> 20260913172519,1,412.541,12.894,NaN
> 20260913172520,1,412.533,12.894,0.210
> 20260913172521,1,412.533,12.894,NaN
> 20260913172522,1,412.533,12.894,NaN
> 20260913172523,1,412.533,12.894,NaN
> 20260913172524,1,412.537,12.894,NaN
> 20260913172525,1,412.537,12.894,0.210
> 20260913172526,1,412.537,12.894,NaN
> 20260913172527,1,412.537,12.894,NaN
> 20260913172528,1,412.537,12.909,NaN
> 20260913172529,1,412.546,12.909,NaN
> 20260913172530,1,412.546,12.909,0.210
> 20260913172531,1,412.546,12.909,NaN
> 20260913172532,1,412.546,12.917,NaN
> 20260913172533,1,412.566,12.917,NaN
> 20260913172534,1,412.566,12.917,NaN
> 20260913172535,1,412.566,12.917,0.213
> 20260913172536,1,412.566,12.917,NaN
> 20260913172537,1,412.566,12.909,NaN
> 20260913172538,1,412.579,12.909,NaN
> 20260913172539,1,412.579,12.909,NaN
> 20260913172540,NaN,412.579,12.909,0.213
> 20260913172541,NaN,412.579,12.845,NaN
> 20260913172542,NaN,412.549,12.845,NaN
> 20260913172543,NaN,412.549,12.845,NaN
> 20260913172544,NaN,412.549,12.845,NaN
> 20260913172545,NaN,412.549,12.890,0.212
> 20260913172546,NaN,412.578,12.890,NaN
> 20260913172547,NaN,412.578,12.890,NaN
> 20260913172548,NaN,412.578,12.890,NaN
> 20260913172549,NaN,412.578,12.890,NaN
> 20260913172550,9,412.578,12.974,0.214
> 20260913172551,9,412.952,12.974,NaN
> 20260913172552,9,412.952,12.974,NaN
> 20260913172553,9,412.952,12.974,NaN
> 20260913172554,9,412.952,13.095,NaN
> 20260913172555,9,417.993,13.095,0.213
> 20260913172556,9,417.993,13.095,NaN
> 20260913172557,9,417.993,13.095,NaN
> 20260913172558,9,417.993,13.095,NaN
> 20260913172559,9,417.993,13.294,NaN
> 20260913172600,9,423.017,13.294,0.212
> 20260913172601,9,423.017,13.294,NaN
> 20260913172602,9,423.017,13.294,NaN
> 20260913172603,9,423.017,13.399,NaN
> 20260913172604,9,423.703,13.399,NaN
> 20260913172605,9,423.703,13.399,0.212
> 20260913172606,9,423.703,13.399,NaN
> 20260913172607,9,423.703,13.399,NaN
> 20260913172608,9,423.703,13.447,NaN
> 20260913172609,9,423.822,13.447,NaN
> 20260913172610,9,423.822,13.447,0.211
> 20260913172611,9,423.822,13.447,NaN
> 20260913172612,9,423.822,13.447,NaN
> 20260913172613,9,423.822,13.450,NaN
> 20260913172614,9,423.755,13.450,NaN
> 20260913172615,9,423.755,13.450,0.212
> 20260913172616,9,423.755,13.450,NaN
> 20260913172617,9,423.755,13.449,NaN
> 20260913172618,9,423.745,13.449,NaN
> 20260913172619,9,423.745,13.449,NaN
> 20260913172620,9,423.745,13.449,0.213
> 20260913172621,8,423.745,13.449,NaN
> 20260913172622,8,423.745,13.482,NaN
> 20260913172623,8,423.768,13.482,NaN
> 20260913172624,8,423.768,13.482,NaN
> 20260913172625,8,423.768,13.482,0.212
> 20260913172626,8,423.768,13.487,NaN
> 20260913172627,8,423.743,13.487,NaN
> 20260913172628,8,423.743,13.487,NaN
> 20260913172629,8,423.743,13.487,NaN
> 20260913172630,8,423.743,13.487,0.212
> 20260913172631,8,423.743,13.472,NaN
> 20260913172632,8,419.298,13.472,NaN
> 20260913172633,8,419.298,13.472,NaN
> 20260913172634,8,419.298,13.472,NaN
> 20260913172635,8,419.298,13.335,0.213
> 20260913172636,8,417.309,13.335,NaN
> 20260913172637,8,417.309,13.335,NaN
> 20260913172638,8,417.309,13.335,NaN
> 20260913172639,8,417.309,13.335,NaN
> 20260913172640,8,417.309,13.275,0.211
> 20260913172641,8,416.911,13.275,NaN
> 20260913172642,8,416.911,13.275,NaN
> 20260913172643,8,416.911,13.275,NaN
> 20260913172644,8,416.911,13.275,NaN
> 20260913172645,8,416.911,13.254,0.218
> 20260913172646,8,417.017,13.254,NaN
> 20260913172647,8,417.017,13.254,NaN
> 20260913172648,8,417.017,13.254,NaN
> 20260913172649,8,417.017,13.104,NaN
> 20260913172650,8,416.774,13.104,0.218
> 20260913172651,8,416.774,13.104,NaN
> 20260913172652,8,416.774,13.104,NaN
> 20260913172653,8,416.774,13.104,NaN
> 20260913172654,8,416.774,13.139,NaN
> 20260913172655,8,416.680,13.139,0.218
> 20260913172656,7,416.680,13.139,NaN
> 20260913172657,7,416.680,13.139,NaN
> 20260913172658,7,416.680,13.159,NaN
> 20260913172659,7,416.525,13.159,NaN
> 20260913172700,7,416.525,13.159,0.217
> 20260913172701,7,416.525,13.159,NaN
> 20260913172702,7,416.525,13.159,NaN
> 20260913172703,7,416.525,13.134,NaN
> 20260913172704,7,414.418,13.134,NaN
> 20260913172705,7,414.418,13.134,0.217
> 20260913172706,7,414.418,13.134,NaN
> 20260913172707,7,414.418,13.068,NaN
> 20260913172708,7,413.621,13.068,NaN
> 20260913172709,7,413.621,13.068,NaN
> 20260913172710,7,413.621,13.068,0.217
> 20260913172711,7,413.621,13.068,NaN
> 20260913172712,7,413.621,13.049,NaN
> 20260913172713,7,413.522,13.049,NaN
> 20260913172714,7,413.522,13.049,NaN
> 20260913172715,7,413.522,13.049,0.217
> 20260913172716,7,413.522,13.046,NaN
> 20260913172717,7,413.578,13.046,NaN
> 20260913172718,7,413.578,13.046,NaN
> 20260913172719,7,413.578,13.046,NaN
> 20260913172720,7,413.578,13.046,0.216
> 20260913172721,7,413.578,13.032,NaN
> 20260913172722,7,413.454,13.032,NaN
> 20260913172723,7,413.454,13.032,NaN
> 20260913172724,7,413.454,13.032,NaN
> 20260913172725,7,413.454,13.025,0.218
> 20260913172726,7,413.434,13.025,NaN
> 20260913172727,7,413.434,13.025,NaN
> 20260913172728,6,413.434,13.025,NaN
> 20260913172729,6,413.434,13.025,NaN
> 20260913172730,6,413.434,13.022,0.218
> 20260913172731,6,413.421,13.022,NaN
> 20260913172732,6,413.421,13.022,NaN
> 20260913172733,6,413.421,13.022,NaN
> 20260913172734,6,413.421,13.021,NaN
> 20260913172735,6,413.010,13.021,0.217
> 20260913172736,6,413.010,13.021,NaN
> 20260913172737,6,413.010,13.021,NaN
> 20260913172738,6,413.010,13.021,NaN
> 20260913172739,6,413.010,13.004,NaN
> 20260913172740,6,412.875,13.004,0.217
> 20260913172741,6,412.875,13.004,NaN
> 20260913172742,6,412.875,13.004,NaN
> 20260913172743,6,412.875,12.985,NaN
> 20260913172744,6,412.881,12.985,NaN
> 20260913172745,6,412.881,12.985,0.216
> 20260913172746,6,412.881,12.985,NaN
> 20260913172747,6,412.881,12.985,NaN
> 20260913172748,6,412.881,12.971,NaN
> 20260913172749,6,412.799,12.971,NaN
> 20260913172750,6,412.799,12.971,0.215
> 20260913172751,6,412.799,12.971,NaN
> 20260913172752,6,412.799,12.971,NaN
> 20260913172753,6,412.799,12.983,NaN
> 20260913172754,6,412.909,12.983,NaN
> 20260913172755,6,412.909,12.983,0.216
> 20260913172756,6,412.909,12.983,NaN
> 20260913172757,6,412.909,13.003,NaN
> 20260913172758,5,412.889,13.003,NaN
> 20260913172759,5,412.889,13.003,NaN
> 20260913172800,5,412.889,13.003,0.215
> 20260913172801,5,412.889,13.003,NaN
> 20260913172802,5,412.889,13.007,NaN
> 20260913172803,5,412.844,13.007,NaN
> 20260913172804,5,412.844,13.007,NaN
> 20260913172805,5,412.844,13.007,0.215
> 20260913172806,5,412.844,13.002,NaN
> 20260913172807,5,412.541,13.002,NaN
> 20260913172808,5,412.541,13.002,NaN
> 20260913172809,5,412.541,13.002,NaN
> 20260913172810,5,412.541,13.002,0.215
> 20260913172811,5,412.541,12.985,NaN
> 20260913172812,5,412.501,12.985,NaN
> 20260913172813,5,412.501,12.985,NaN
> 20260913172814,5,412.501,12.985,NaN
> 20260913172815,5,412.501,12.972,0.215
> 20260913172816,5,412.437,12.972,NaN
> 20260913172817,5,412.437,12.972,NaN
> 20260913172818,5,412.437,12.972,NaN
> 20260913172819,5,412.437,12.972,NaN
> 20260913172820,5,412.437,12.975,0.214
> 20260913172821,5,412.472,12.975,NaN
> 20260913172822,5,412.472,12.975,NaN
> 20260913172823,5,412.472,12.975,NaN
> 20260913172824,5,412.472,12.983,NaN
> 20260913172825,5,412.425,12.983,0.212
> 20260913172826,5,412.425,12.983,NaN
> 20260913172827,5,412.425,12.983,NaN
> 20260913172828,5,412.425,12.983,NaN
> 20260913172829,5,412.425,13.042,NaN
> 20260913172830,5,412.533,13.042,0.210
> 20260913172831,4,412.533,13.042,NaN
> 20260913172832,4,412.533,13.042,NaN
> 20260913172833,4,412.533,13.027,NaN
> 20260913172834,4,412.575,13.027,NaN
> 20260913172835,4,412.575,13.027,0.211
> 20260913172836,4,412.575,13.027,NaN
> 20260913172837,4,412.575,13.027,NaN
> 20260913172838,4,412.575,13.010,NaN
> 20260913172839,4,412.363,13.010,NaN
> 20260913172840,4,412.363,13.010,0.212
> 20260913172841,4,412.363,13.010,NaN
> 20260913172842,4,412.363,13.006,NaN
> 20260913172843,4,412.319,13.006,NaN
> 20260913172844,4,412.319,13.006,NaN
> 20260913172845,4,412.319,13.006,0.210
> 20260913172846,4,412.319,13.006,NaN
> 20260913172847,4,412.319,12.982,NaN
> 20260913172848,4,412.362,12.982,NaN
> 20260913172849,4,412.362,12.982,NaN
> 20260913172850,4,412.362,12.982,0.210
> 20260913172851,4,412.362,12.975,NaN
> 20260913172852,4,412.340,12.975,NaN
> 20260913172853,4,412.340,12.975,NaN
> 20260913172854,4,412.340,12.975,NaN
> 20260913172855,4,412.340,12.975,0.213
> 20260913172856,4,412.340,12.986,NaN
> 20260913172857,4,412.406,12.986,NaN
> 20260913172858,4,412.406,12.986,NaN
> 20260913172859,4,412.406,12.986,NaN
> 20260913172900,4,412.406,12.986,0.212
> 20260913172901,4,412.406,12.916,NaN
> 20260913172902,4,412.295,12.916,NaN
> 20260913172903,4,412.295,12.916,NaN
> 20260913172904,3,412.295,12.916,NaN
> 20260913172905,3,412.295,12.939,0.211
> 20260913172906,3,412.276,12.939,NaN
> 20260913172907,3,412.276,12.939,NaN
> 20260913172908,3,412.276,12.939,NaN
> 20260913172909,3,412.276,12.939,NaN
> 20260913172910,3,412.276,12.950,0.211
> 20260913172911,3,412.201,12.950,NaN
> 20260913172912,3,412.201,12.950,NaN
> 20260913172913,3,412.201,12.950,NaN
> 20260913172914,3,412.201,12.966,NaN
> 20260913172915,3,412.311,12.966,0.212
> 20260913172916,3,412.311,12.966,NaN
> 20260913172917,3,412.311,12.966,NaN
> 20260913172918,3,412.311,12.966,NaN
> 20260913172919,3,412.275,12.963,NaN
> 20260913172920,3,412.275,12.963,0.211
> 20260913172921,3,412.275,12.963,NaN
> 20260913172922,3,412.275,12.963,NaN
> 20260913172923,3,412.275,12.963,NaN
> 20260913172924,3,412.273,12.963,NaN
> 20260913172925,3,412.273,12.963,0.212
> 20260913172926,3,412.273,12.963,NaN
> 20260913172927,3,412.273,12.963,NaN
> 20260913172928,3,412.273,12.957,NaN
> 20260913172929,3,412.225,12.957,NaN
> 20260913172930,3,412.225,12.957,0.209
> 20260913172931,3,412.225,12.957,NaN
> 20260913172932,3,412.225,12.963,NaN
> 20260913172933,3,412.288,12.963,NaN
> 20260913172934,3,412.288,12.963,NaN
> 20260913172935,2,412.288,12.963,0.210
> 20260913172936,2,412.288,12.963,NaN
> 20260913172937,2,412.288,12.973,NaN
> 20260913172938,2,412.278,12.973,NaN
> 20260913172939,2,412.278,12.973,NaN
> 20260913172940,2,412.278,12.973,0.210
> 20260913172941,2,412.278,12.969,NaN
> 20260913172942,2,412.329,12.969,NaN
> 20260913172943,2,412.329,12.969,NaN
> 20260913172944,2,412.329,12.969,NaN
> 20260913172945,2,412.329,12.969,0.209
> 20260913172946,2,412.329,12.966,NaN
> 20260913172947,2,412.289,12.966,NaN
> 20260913172948,2,412.289,12.966,NaN
> 20260913172949,2,412.289,12.966,NaN
> 20260913172950,2,412.289,12.955,0.210
> 20260913172951,2,412.293,12.955,NaN
> 20260913172952,2,412.293,12.955,NaN
> 20260913172953,2,412.293,12.955,NaN
> 20260913172954,2,412.293,12.955,NaN
> 20260913172955,2,412.293,12.967,0.210
> 20260913172956,2,412.250,12.967,NaN
> 20260913172957,2,412.250,12.967,NaN
> 20260913172958,2,412.250,12.967,NaN
> 20260913172959,2,412.250,12.973,NaN
> 20260913173000,2,412.451,12.973,0.211
> 20260913173001,2,412.451,12.973,NaN
> 20260913173002,2,412.451,12.973,NaN
> 20260913173003,2,412.451,12.973,NaN
> 20260913173004,2,412.451,12.943,NaN
> 20260913173005,2,412.262,12.943,0.211
> 20260913173006,1,412.262,12.943,NaN
> 20260913173007,1,412.262,12.943,NaN
> 20260913173008,1,412.262,12.921,NaN
> 20260913173009,1,412.272,12.921,NaN
> 20260913173010,1,412.272,12.921,0.210
> 20260913173011,1,412.272,12.921,NaN
> 20260913173012,1,412.272,12.921,NaN
> 20260913173013,1,412.272,12.941,NaN
> 20260913173014,1,412.248,12.941,NaN
> 20260913173015,1,412.248,12.941,0.210
> 20260913173016,1,412.248,12.941,NaN
> 20260913173017,1,412.248,12.941,NaN
> 20260913173018,1,412.248,12.936,NaN
> 20260913173019,1,412.318,12.936,NaN
> 20260913173020,1,412.318,12.936,0.210
> 20260913173021,1,412.318,12.936,NaN
> 20260913173022,1,412.318,12.933,NaN
> 20260913173023,1,412.308,12.933,NaN
> 20260913173024,1,412.308,12.933,NaN
> 20260913173025,1,412.308,12.933,0.209
> 20260913173026,1,412.308,12.933,NaN
> 20260913173027,1,412.308,12.919,NaN
> 20260913173028,1,412.287,12.919,NaN
> 20260913173029,1,412.287,12.919,NaN
> 20260913173030,1,412.287,12.919,0.210
> 20260913173031,1,412.287,12.927,NaN
> 20260913173032,1,412.316,12.927,NaN
> 20260913173033,1,412.316,12.927,NaN
> 20260913173034,1,412.316,12.927,NaN
> 20260913173035,1,412.316,12.927,0.212
> 20260913173036,1,412.316,12.921,NaN
> 20260913173037,1,412.320,12.921,NaN
> 20260913173038,NaN,412.320,12.921,NaN
> 20260913173039,NaN,412.320,12.921,NaN
> 20260913173040,NaN,412.320,12.864,0.212
> 20260913173041,NaN,412.272,12.864,NaN
> 20260913173042,NaN,412.272,12.864,NaN
> 20260913173043,NaN,412.272,12.864,NaN
> 20260913173044,NaN,412.272,12.864,NaN
> 20260913173045,NaN,412.272,12.912,0.212
> 20260913173046,9,412.404,12.912,NaN
> 20260913173047,9,412.404,12.912,NaN
> 20260913173048,9,412.404,12.912,NaN
> 20260913173049,9,412.404,12.978,NaN
> 20260913173050,9,413.021,12.978,0.213
> 20260913173051,9,413.021,12.978,NaN
> 20260913173052,9,413.021,12.978,NaN
> 20260913173053,9,413.021,12.978,NaN
> 20260913173054,9,413.021,13.093,NaN
> 20260913173055,9,419.637,13.093,0.211
> 20260913173056,9,419.637,13.093,NaN
> 20260913173057,9,419.637,13.093,NaN
> 20260913173058,9,419.637,13.291,NaN
> 20260913173059,9,423.725,13.291,NaN
> 20260913173100,9,423.725,13.291,0.212
> 20260913173101,9,423.725,13.291,NaN
> 20260913173102,9,423.725,13.291,NaN
> 20260913173103,9,423.725,13.391,NaN
> 20260913173104,9,424.156,13.391,NaN
> 20260913173105,9,424.156,13.391,0.214
> 20260913173106,9,424.156,13.391,NaN
> 20260913173107,9,424.156,13.391,NaN
> 20260913173108,9,424.156,13.442,NaN
> 20260913173109,9,424.398,13.442,NaN
> 20260913173110,9,424.398,13.442,0.213
> 20260913173111,9,424.398,13.442,NaN
> 20260913173112,9,424.398,13.440,NaN
> 20260913173113,9,424.074,13.440,NaN
> 20260913173114,9,424.074,13.440,NaN
> 20260913173115,9,424.074,13.440,0.214
> 20260913173116,9,424.074,13.461,NaN
> 20260913173117,9,424.065,13.461,NaN
> 20260913173118,9,424.065,13.461,NaN
> 20260913173119,9,424.065,13.461,NaN
> 20260913173120,9,424.065,13.461,0.212
> 20260913173121,8,424.065,13.474,NaN
> 20260913173122,8,423.929,13.474,NaN
> 20260913173123,8,423.929,13.474,NaN
> 20260913173124,8,423.929,13.474,NaN
> 20260913173125,8,423.929,13.486,0.213
> 20260913173126,8,423.656,13.486,NaN
> 20260913173127,8,423.656,13.486,NaN
> 20260913173128,8,423.656,13.486,NaN
> 20260913173129,8,423.656,13.486,NaN
> 20260913173130,8,423.656,13.450,0.211
> 20260913173131,8,419.305,13.450,NaN
> 20260913173132,8,419.305,13.450,NaN
> 20260913173133,8,419.305,13.450,NaN
> 20260913173134,8,419.305,13.318,NaN
> 20260913173135,8,417.916,13.318,0.212
> 20260913173136,8,417.916,13.318,NaN
> 20260913173137,8,417.916,13.318,NaN
> 20260913173138,8,417.916,13.318,NaN
> 20260913173139,8,417.916,13.251,NaN
> 20260913173140,8,417.729,13.251,0.212
> 20260913173141,8,417.729,13.251,NaN
> 20260913173142,8,417.729,13.251,NaN
> 20260913173143,8,417.729,13.216,NaN
> 20260913173144,8,417.928,13.216,NaN
> 20260913173145,8,417.928,13.216,0.218
> 20260913173146,8,417.928,13.216,NaN
> 20260913173147,8,417.928,13.216,NaN
> 20260913173148,8,417.928,13.080,NaN
> 20260913173149,8,417.555,13.080,NaN
> 20260913173150,8,417.555,13.080,0.216
> 20260913173151,8,417.555,13.080,NaN
> 20260913173152,8,417.555,13.110,NaN
> 20260913173153,8,417.555,13.110,NaN
> 20260913173154,8,417.346,13.110,NaN
> 20260913173155,7,417.346,13.110,0.217
> 20260913173156,7,417.346,13.110,NaN
> 20260913173157,7,417.346,13.121,NaN
> 20260913173158,7,417.242,13.121,NaN
> 20260913173159,7,417.242,13.121,NaN
> 20260913173200,7,417.242,13.121,0.217
> 20260913173201,7,417.242,13.105,NaN
> 20260913173202,7,415.188,13.105,NaN
> 20260913173203,7,415.188,13.105,NaN
> 20260913173204,7,415.188,13.105,NaN
> 20260913173205,7,415.188,13.105,0.216
> 20260913173206,7,415.188,13.087,NaN
> 20260913173207,7,414.335,13.087,NaN
> 20260913173208,7,414.335,13.087,NaN
> 20260913173209,7,414.335,13.087,NaN
> 20260913173210,7,414.335,13.072,0.217
> 20260913173211,7,414.359,13.072,NaN
> 20260913173212,7,414.359,13.072,NaN
> 20260913173213,7,414.359,13.072,NaN
> 20260913173214,7,414.359,13.072,NaN
> 20260913173215,7,414.359,13.077,0.217
> 20260913173216,7,414.523,13.077,NaN
> 20260913173217,7,414.523,13.077,NaN
> 20260913173218,7,414.523,13.077,NaN
> 20260913173219,7,414.523,13.051,NaN
> 20260913173220,7,414.447,13.051,0.217
> 20260913173221,7,414.447,13.051,NaN
> 20260913173222,7,414.447,13.051,NaN
> 20260913173223,7,414.447,13.051,NaN
> 20260913173224,7,414.447,13.052,NaN
> 20260913173225,7,414.361,13.052,0.217
> 20260913173226,6,414.361,13.052,NaN
> 20260913173227,6,414.361,13.052,NaN
> 20260913173228,6,414.361,13.052,NaN
> 20260913173229,6,414.361,13.060,NaN
> 20260913173230,6,414.359,13.060,0.218
> 20260913173231,6,414.359,13.060,NaN
> 20260913173232,6,414.359,13.060,NaN
> 20260913173233,6,414.359,13.052,NaN
> 20260913173234,6,413.650,13.052,NaN
> 20260913173235,6,413.650,13.052,0.218
> 20260913173236,6,413.650,13.052,NaN
> 20260913173237,6,413.650,13.052,NaN
> 20260913173238,6,413.650,13.041,NaN
> 20260913173239,6,413.373,13.041,NaN
> 20260913173240,6,413.373,13.041,0.219
> 20260913173241,6,413.373,13.041,NaN
> 20260913173242,6,413.373,13.025,NaN
> 20260913173243,6,413.331,13.025,NaN
> 20260913173244,6,413.331,13.025,NaN
> 20260913173245,6,413.331,13.025,0.217
> 20260913173246,6,413.331,13.025,NaN
> 20260913173247,6,413.331,13.006,NaN
> 20260913173248,6,413.219,13.006,NaN
> 20260913173249,6,413.219,13.006,NaN
> 20260913173250,6,413.219,13.006,0.215
> 20260913173251,6,413.219,13.015,NaN
> 20260913173252,6,413.338,13.015,NaN
> 20260913173253,6,413.338,13.015,NaN
> 20260913173254,6,413.338,13.015,NaN
> 20260913173255,6,413.338,13.015,0.215
> 20260913173256,6,413.338,13.043,NaN
> 20260913173257,5,413.265,13.043,NaN
> 20260913173258,5,413.265,13.043,NaN
> 20260913173259,5,413.265,13.043,NaN
> 20260913173300,5,413.265,13.035,0.216
> 20260913173301,5,413.236,13.035,NaN
> 20260913173302,5,413.236,13.035,NaN
> 20260913173303,5,413.236,13.035,NaN
> 20260913173304,5,413.236,13.035,NaN
> 20260913173305,5,413.236,13.043,0.216
> 20260913173306,5,412.702,13.043,NaN
> 20260913173307,5,412.702,13.043,NaN
> 20260913173308,5,412.702,13.043,NaN
> 20260913173309,5,412.702,13.043,NaN
> 20260913173310,5,412.702,13.024,0.214
> 20260913173311,5,412.669,13.024,NaN
> 20260913173312,5,412.669,13.024,NaN
> 20260913173313,5,412.669,13.024,NaN
> 20260913173314,5,412.669,13.025,NaN
> 20260913173315,5,412.644,13.025,0.216
> 20260913173316,5,412.644,13.025,NaN
> 20260913173317,5,412.644,13.025,NaN
> 20260913173318,5,412.644,13.025,NaN
> 20260913173319,5,412.644,13.013,NaN
> 20260913173320,5,412.633,13.013,0.212
> 20260913173321,5,412.633,13.013,NaN
> 20260913173322,5,412.633,13.013,NaN
> 20260913173323,5,412.633,13.020,NaN
> 20260913173324,5,412.600,13.020,NaN
> 20260913173325,5,412.600,13.020,0.211
> 20260913173326,5,412.600,13.020,NaN
> 20260913173327,5,412.600,13.020,NaN
> 20260913173328,4,412.600,13.082,NaN
> 20260913173329,4,412.616,13.082,NaN
> 20260913173330,4,412.616,13.082,0.212
> 20260913173331,4,412.616,13.082,NaN
> 20260913173332,4,412.616,13.068,NaN
> 20260913173333,4,412.586,13.068,NaN
> 20260913173334,4,412.586,13.068,NaN
> 20260913173335,4,412.586,13.068,0.211
> 20260913173336,4,412.586,13.068,NaN
> 20260913173337,4,412.586,13.056,NaN
> 20260913173338,4,412.269,13.056,NaN
> 20260913173339,4,412.269,13.056,NaN
> 20260913173340,4,412.269,13.056,0.211
> 20260913173341,4,412.269,13.035,NaN
> 20260913173342,4,412.245,13.035,NaN
> 20260913173343,4,412.245,13.035,NaN
> 20260913173344,4,412.245,13.035,NaN
> 20260913173345,4,412.245,13.035,0.209
> 20260913173346,4,412.245,13.037,NaN
> 20260913173347,4,412.227,13.037,NaN
> 20260913173348,4,412.227,13.037,NaN
> 20260913173349,4,412.227,13.037,NaN
> 20260913173350,4,412.227,13.037,0.211
> 20260913173351,4,412.227,13.027,NaN
> 20260913173352,4,412.214,13.027,NaN
> 20260913173353,4,412.214,13.027,NaN
> 20260913173354,4,412.214,13.027,NaN
> 20260913173355,4,412.214,13.015,0.213
> 20260913173356,4,412.239,13.015,NaN
> 20260913173357,4,412.239,13.015,NaN
> 20260913173358,4,412.239,13.015,NaN
> 20260913173359,4,412.239,13.015,NaN
> 20260913173400,4,412.239,12.971,0.212
> 20260913173401,4,412.172,12.971,NaN
> 20260913173402,3,412.172,12.971,NaN
> 20260913173403,3,412.172,12.971,NaN
> 20260913173404,3,412.172,12.994,NaN
> 20260913173405,3,412.181,12.994,0.212
> 20260913173406,3,412.181,12.994,NaN
> 20260913173407,3,412.181,12.994,NaN
> 20260913173408,3,412.181,12.994,NaN
> 20260913173409,3,412.181,13.000,NaN
> 20260913173410,3,412.121,13.000,0.212
> 20260913173411,3,412.121,13.000,NaN
> 20260913173412,3,412.121,13.000,NaN
> 20260913173413,3,412.121,12.992,NaN
> 20260913173414,3,412.108,12.992,NaN
> 20260913173415,3,412.108,12.992,0.211
> 20260913173416,3,412.108,12.992,NaN
> 20260913173417,3,412.108,12.992,NaN
> 20260913173418,3,412.108,13.009,NaN
> 20260913173419,3,412.130,13.009,NaN
> 20260913173420,3,412.130,13.009,0.212
> 20260913173421,3,412.130,13.009,NaN
> 20260913173422,3,412.130,13.002,NaN
> 20260913173423,3,412.159,13.002,NaN
> 20260913173424,3,412.159,13.002,NaN
> 20260913173425,3,412.159,13.002,0.212
> 20260913173426,3,412.159,13.002,NaN
> 20260913173427,3,412.159,13.008,NaN
> 20260913173428,3,412.111,13.008,NaN
> 20260913173429,3,412.111,13.008,NaN
> 20260913173430,3,412.111,13.008,0.212
> 20260913173431,3,412.111,13.012,NaN
> 20260913173432,3,412.128,13.012,NaN
> 20260913173433,3,412.128,13.012,NaN
> 20260913173434,2,412.128,13.012,NaN
> 20260913173435,2,412.128,13.012,0.210
> 20260913173436,2,412.128,13.003,NaN
> 20260913173437,2,412.189,13.003,NaN
> 20260913173438,2,412.189,13.003,NaN
> 20260913173439,2,412.189,13.003,NaN
> 20260913173440,2,412.189,12.978,0.210
> 20260913173441,2,412.200,12.978,NaN
> 20260913173442,2,412.200,12.978,NaN
> 20260913173443,2,412.200,12.978,NaN
> 20260913173444,2,412.200,12.978,NaN
> 20260913173445,2,412.200,12.979,0.210
> 20260913173446,2,412.166,12.979,NaN
> 20260913173447,2,412.166,12.979,NaN
> 20260913173448,2,412.166,12.979,NaN
> 20260913173449,2,412.166,12.979,NaN
> 20260913173450,2,412.193,12.983,0.209
> 20260913173451,2,412.193,12.983,NaN
> 20260913173452,2,412.193,12.983,NaN
> 20260913173453,2,412.193,12.983,NaN
> 20260913173454,2,412.193,12.968,NaN
> 20260913173455,2,412.235,12.968,0.209
> 20260913173456,2,412.235,12.968,NaN
> 20260913173457,2,412.235,12.968,NaN
> 20260913173458,2,412.235,12.968,NaN
> 20260913173459,2,412.337,12.990,NaN
> 20260913173500,2,412.337,12.990,0.211
> 20260913173501,2,412.337,12.990,NaN
> 20260913173502,2,412.337,12.990,NaN
> 20260913173503,2,412.337,12.951,NaN
> 20260913173504,2,412.166,12.951,NaN
> 20260913173505,1,412.166,12.951,0.211
> 20260913173506,1,412.166,12.951,NaN
> 20260913173507,1,412.166,12.928,NaN
> 20260913173508,1,412.166,12.928,NaN
> 20260913173509,1,412.252,12.928,NaN
> 20260913173510,1,412.252,12.928,0.210
> 20260913173511,1,412.252,12.928,NaN
> 20260913173512,1,412.252,12.941,NaN
> 20260913173513,1,412.251,12.941,NaN
> 20260913173514,1,412.251,12.941,NaN
> 20260913173515,1,412.251,12.941,0.211
> 20260913173516,1,412.251,12.941,NaN
> 20260913173517,1,412.251,12.942,NaN
> 20260913173518,1,412.256,12.942,NaN
> 20260913173519,1,412.256,12.942,NaN
> 20260913173520,1,412.256,12.942,0.211
> 20260913173521,1,412.256,12.940,NaN
> 20260913173522,1,412.254,12.940,NaN
> 20260913173523,1,412.254,12.940,NaN
> 20260913173524,1,412.254,12.940,NaN
> 20260913173525,1,412.254,12.940,0.210
> 20260913173526,1,412.254,12.943,NaN
> 20260913173527,1,412.275,12.943,NaN
> 20260913173528,1,412.275,12.943,NaN
> 20260913173529,1,412.275,12.943,NaN
> 20260913173530,1,412.275,12.944,0.210
> 20260913173531,1,412.253,12.944,NaN
> 20260913173532,1,412.253,12.944,NaN
> 20260913173533,1,412.253,12.944,NaN
> 20260913173534,1,412.253,12.944,NaN
> 20260913173535,1,412.253,12.939,0.214
> 20260913173536,1,412.273,12.939,NaN
> 20260913173537,NaN,412.273,12.939,NaN
> 20260913173538,NaN,412.273,12.939,NaN
> 20260913173539,NaN,412.273,12.878,NaN
> 20260913173540,NaN,412.194,12.878,0.213
> 20260913173541,NaN,412.194,12.878,NaN
> 20260913173542,NaN,412.194,12.878,NaN
> 20260913173543,NaN,412.194,12.878,NaN
> 20260913173544,NaN,412.194,12.925,NaN
> 20260913173545,NaN,412.306,12.925,0.212
> 20260913173546,NaN,412.306,12.925,NaN
> 20260913173547,9,412.306,12.925,NaN
> 20260913173548,9,412.306,12.925,NaN
> 20260913173549,9,412.306,13.021,NaN
> 20260913173550,9,413.545,13.021,0.213
> 20260913173551,9,413.545,13.021,NaN
> 20260913173552,9,413.545,13.021,NaN
> 20260913173553,9,413.545,13.121,NaN
> 20260913173554,9,422.599,13.121,NaN
> 20260913173555,9,422.599,13.121,0.213
> 20260913173556,9,422.599,13.121,NaN
> 20260913173557,9,422.599,13.121,NaN
> 20260913173558,9,422.599,13.321,NaN
> 20260913173559,9,426.634,13.321,NaN
> 20260913173600,9,426.634,13.321,0.213
> 20260913173601,9,426.634,13.321,NaN
> 20260913173602,9,426.634,13.426,NaN
> 20260913173603,9,427.079,13.426,NaN
> 20260913173604,9,427.079,13.426,NaN
> 20260913173605,9,427.079,13.426,0.212
> 20260913173606,9,427.079,13.426,NaN
> 20260913173607,9,427.079,13.465,NaN
> 20260913173608,9,427.214,13.465,NaN
> 20260913173609,9,427.214,13.465,NaN
> 20260913173610,9,427.214,13.465,0.213
> 20260913173611,9,427.214,13.461,NaN
> 20260913173612,9,427.135,13.461,NaN
> 20260913173613,9,427.135,13.461,NaN
> 20260913173614,9,427.135,13.461,NaN
> 20260913173615,9,427.135,13.461,0.213
> 20260913173616,9,427.135,13.475,NaN
> 20260913173617,9,427.064,13.475,NaN
> 20260913173618,9,427.064,13.475,NaN
> 20260913173619,9,427.064,13.475,NaN
> 20260913173620,8,427.064,13.498,0.212
> 20260913173621,8,426.894,13.498,NaN
> 20260913173622,8,426.894,13.498,NaN
> 20260913173623,8,426.894,13.498,NaN
> 20260913173624,8,426.894,13.498,NaN
> 20260913173625,8,426.894,13.501,0.212
> 20260913173626,8,426.691,13.501,NaN
> 20260913173627,8,426.691,13.501,NaN
> 20260913173628,8,426.691,13.501,NaN
> 20260913173629,8,426.691,13.472,NaN
> 20260913173630,8,421.532,13.472,0.212
> 20260913173631,8,421.532,13.472,NaN
> 20260913173632,8,421.532,13.472,NaN
> 20260913173633,8,421.532,13.472,NaN
> 20260913173634,8,421.532,13.355,NaN
> 20260913173635,8,420.148,13.355,0.212
> 20260913173636,8,420.148,13.355,NaN
> 20260913173637,8,420.148,13.355,NaN
> 20260913173638,8,420.148,13.300,NaN
> 20260913173639,8,419.838,13.300,NaN
> 20260913173640,8,419.838,13.300,0.843
> 20260913173641,8,419.838,13.300,NaN
> 20260913173642,8,419.838,13.300,NaN
> 20260913173643,8,419.838,13.280,NaN
> 20260913173644,8,419.912,13.280,NaN
> 20260913173645,8,419.912,13.280,0.217
> 20260913173646,8,419.912,13.280,NaN
> 20260913173647,8,419.912,13.126,NaN
> 20260913173648,8,419.874,13.126,NaN
> 20260913173649,8,419.874,13.126,NaN
> 20260913173650,8,419.874,13.126,0.217
> 20260913173651,8,419.874,13.126,NaN
> 20260913173652,8,419.874,13.162,NaN
> 20260913173653,7,419.816,13.162,NaN
> 20260913173654,7,419.816,13.162,NaN
> 20260913173655,7,419.816,13.162,0.218
> 20260913173656,7,419.816,13.162,NaN
> 20260913173657,7,419.869,13.162,NaN
> 20260913173658,7,419.869,13.162,NaN
> 20260913173659,7,419.869,13.162,NaN
> 20260913173700,7,419.869,13.162,0.218
> 20260913173701,7,419.869,13.156,NaN
> 20260913173702,7,416.010,13.156,NaN
> 20260913173703,7,416.010,13.156,NaN
> 20260913173704,7,416.010,13.156,NaN
> 20260913173705,7,416.010,13.123,0.216
> 20260913173706,7,414.865,13.123,NaN
> 20260913173707,7,414.865,13.123,NaN
> 20260913173708,7,414.865,13.123,NaN
> 20260913173709,7,414.865,13.123,NaN
> 20260913173710,7,414.865,13.119,0.217
> 20260913173711,7,414.765,13.119,NaN
> 20260913173712,7,414.765,13.119,NaN
> 20260913173713,7,414.765,13.119,NaN
> 20260913173714,7,414.765,13.119,NaN
> 20260913173715,7,414.765,13.118,0.218
> 20260913173716,7,414.755,13.118,NaN
> 20260913173717,7,414.755,13.118,NaN
> 20260913173718,7,414.755,13.118,NaN
> 20260913173719,7,414.755,13.094,NaN
> 20260913173720,7,414.690,13.094,0.217
> 20260913173721,7,414.690,13.094,NaN
> 20260913173722,7,414.690,13.094,NaN
> 20260913173723,7,414.690,13.094,NaN
> 20260913173724,7,414.690,13.110,NaN
> 20260913173725,7,414.865,13.110,0.218
> 20260913173726,6,414.865,13.110,NaN
> 20260913173727,6,414.865,13.110,NaN
> 20260913173728,6,414.865,13.090,NaN
> 20260913173729,6,414.978,13.090,NaN
> 20260913173730,6,414.978,13.090,0.219
> 20260913173731,6,414.978,13.090,NaN
> 20260913173732,6,414.978,13.090,NaN
> 20260913173733,6,414.978,13.090,NaN
> 20260913173734,6,413.526,13.090,NaN
> 20260913173735,6,413.526,13.090,0.217
> 20260913173736,6,413.526,13.090,NaN
> 20260913173737,6,413.526,13.069,NaN
> 20260913173738,6,413.314,13.069,NaN
> 20260913173739,6,413.314,13.069,NaN
> 20260913173740,6,413.314,13.069,0.217
> 20260913173741,6,413.314,13.069,NaN
> 20260913173742,6,413.314,13.058,NaN
> 20260913173743,6,413.258,13.058,NaN
> 20260913173744,6,413.258,13.058,NaN
> 20260913173745,6,413.258,13.058,0.219
> 20260913173746,6,413.258,13.040,NaN
> 20260913173747,6,413.215,13.040,NaN
> 20260913173748,6,413.215,13.040,NaN
> 20260913173749,6,413.215,13.040,NaN
> 20260913173750,6,413.215,13.040,0.216
> 20260913173751,6,413.215,13.055,NaN
> 20260913173752,6,413.264,13.055,NaN
> 20260913173753,6,413.264,13.055,NaN
> 20260913173754,6,413.264,13.055,NaN
> 20260913173755,6,413.264,13.078,0.216
> 20260913173756,5,413.317,13.078,NaN
> 20260913173757,5,413.317,13.078,NaN
> 20260913173758,5,413.317,13.078,NaN
> 20260913173759,5,413.317,13.078,NaN
> 20260913173800,5,413.317,13.081,0.214
> 20260913173801,5,413.288,13.081,NaN
> 20260913173802,5,413.288,13.081,NaN
> 20260913173803,5,413.288,13.081,NaN
> 20260913173804,5,413.288,13.061,NaN
> 20260913173805,5,412.622,13.061,0.216
> 20260913173806,5,412.622,13.061,NaN
> 20260913173807,5,412.622,13.061,NaN
> 20260913173808,5,412.622,13.048,NaN
> 20260913173809,5,412.575,13.048,NaN
> 20260913173810,5,412.575,13.048,0.215
> 20260913173811,5,412.575,13.048,NaN
> 20260913173812,5,412.575,13.048,NaN
> 20260913173813,5,412.575,13.049,NaN
> 20260913173814,5,412.559,13.049,NaN
> 20260913173815,5,412.559,13.049,0.215
> 20260913173816,5,412.559,13.049,NaN
> 20260913173817,5,412.559,13.047,NaN
> 20260913173818,5,412.558,13.047,NaN
> 20260913173819,5,412.558,13.047,NaN
> 20260913173820,5,412.558,13.047,0.211
> 20260913173821,5,412.558,13.047,NaN
> 20260913173822,5,412.558,13.047,NaN
> 20260913173823,5,412.536,13.047,NaN
> 20260913173824,5,412.536,13.047,NaN
> 20260913173825,5,412.536,13.047,0.209
> 20260913173826,5,412.536,13.118,NaN
> 20260913173827,5,412.578,13.118,NaN
> 20260913173828,5,412.578,13.118,NaN
> 20260913173829,4,412.578,13.118,NaN
> 20260913173830,4,412.578,13.118,0.211
> 20260913173831,4,412.578,13.109,NaN
> 20260913173832,4,412.591,13.109,NaN
> 20260913173833,4,412.591,13.109,NaN
> 20260913173834,4,412.591,13.109,NaN
> 20260913173835,4,412.591,13.109,0.210
> 20260913173836,4,412.591,13.086,NaN
> 20260913173837,4,412.275,13.086,NaN
> 20260913173838,4,412.275,13.086,NaN
> 20260913173839,4,412.275,13.086,NaN
> 20260913173840,4,412.275,13.080,0.212
> 20260913173841,4,412.261,13.080,NaN
> 20260913173842,4,412.261,13.080,NaN
> 20260913173843,4,412.261,13.080,NaN
> 20260913173844,4,412.261,13.080,NaN
> 20260913173845,4,412.261,13.061,0.210
> 20260913173846,4,412.213,13.061,NaN
> 20260913173847,4,412.213,13.061,NaN
> 20260913173848,4,412.213,13.061,NaN
> 20260913173849,4,412.213,13.057,NaN
> 20260913173850,4,412.199,13.057,0.211
> 20260913173851,4,412.199,13.057,NaN
> 20260913173852,4,412.199,13.057,NaN
> 20260913173853,4,412.199,13.057,NaN
> 20260913173854,4,412.199,13.066,NaN
> 20260913173855,4,412.322,13.066,0.213
> 20260913173856,4,412.322,13.066,NaN
> 20260913173857,4,412.322,13.066,NaN
> 20260913173858,4,412.322,13.066,NaN
> 20260913173859,4,412.322,13.000,NaN
> 20260913173900,4,412.225,13.000,0.212
> 20260913173901,3,412.225,13.000,NaN
> 20260913173902,3,412.225,13.000,NaN
> 20260913173903,3,412.225,13.020,NaN
> 20260913173904,3,412.235,13.020,NaN
> 20260913173905,3,412.235,13.020,0.212
> 20260913173906,3,412.235,13.020,NaN
> 20260913173907,3,412.235,13.020,NaN
> 20260913173908,3,412.235,12.999,NaN
> 20260913173909,3,412.198,12.999,NaN
> 20260913173910,3,412.198,12.999,0.211
> 20260913173911,3,412.198,12.999,NaN
> 20260913173912,3,412.198,12.990,NaN
> 20260913173913,3,412.223,12.990,NaN
> 20260913173914,3,412.223,12.990,NaN
> 20260913173915,3,412.223,12.990,0.211
> 20260913173916,3,412.223,12.990,NaN
> 20260913173917,3,412.223,12.985,NaN
> 20260913173918,3,412.215,12.985,NaN
> 20260913173919,3,412.215,12.985,NaN
> 20260913173920,3,412.215,12.985,0.211
> 20260913173921,3,412.215,12.975,NaN
> 20260913173922,3,412.197,12.975,NaN
> 20260913173923,3,412.197,12.975,NaN
> 20260913173924,3,412.197,12.975,NaN
> 20260913173925,3,412.197,12.975,0.212
> 20260913173926,3,412.197,12.976,NaN
> 20260913173927,3,412.158,12.976,NaN
> 20260913173928,3,412.158,12.976,NaN
> 20260913173929,3,412.158,12.976,NaN
> 20260913173930,3,412.158,12.989,0.211
> 20260913173931,3,412.177,12.989,NaN
> 20260913173932,3,412.177,12.989,NaN
> 20260913173933,2,412.177,12.989,NaN
> 20260913173934,2,412.177,12.989,NaN
> 20260913173935,2,412.177,12.992,0.209
> 20260913173936,2,412.240,12.992,NaN
> 20260913173937,2,412.240,12.992,NaN
> 20260913173938,2,412.240,12.992,NaN
> 20260913173939,2,412.240,12.983,NaN
> 20260913173940,2,412.280,12.983,0.209
> 20260913173941,2,412.280,12.983,NaN
> 20260913173942,2,412.280,12.983,NaN
> 20260913173943,2,412.280,12.983,NaN
> 20260913173944,2,412.280,12.969,NaN
> 20260913173945,2,412.244,12.969,0.210
> 20260913173946,2,412.244,12.969,NaN
> 20260913173947,2,412.244,12.969,NaN
> 20260913173948,2,412.244,12.973,NaN
> 20260913173949,2,412.268,12.973,NaN
> 20260913173950,2,412.268,12.973,0.209
> 20260913173951,2,412.268,12.973,NaN
> 20260913173952,2,412.268,12.973,NaN
> 20260913173953,2,412.268,12.960,NaN
> 20260913173954,2,412.278,12.960,NaN
> 20260913173955,2,412.278,12.960,0.210
> 20260913173956,2,412.278,12.960,NaN
> 20260913173957,2,412.278,12.982,NaN
> 20260913173958,2,412.389,12.982,NaN
> 20260913173959,2,412.389,12.982,NaN
> 20260913174000,2,412.389,12.982,0.211
> 20260913174001,2,412.389,12.982,NaN
> 20260913174002,2,412.389,12.945,NaN
> 20260913174003,1,412.291,12.945,NaN
> 20260913174004,1,412.291,12.945,NaN
> 20260913174005,1,412.291,12.945,0.211
> 20260913174006,1,412.291,12.915,NaN
> 20260913174007,1,412.293,12.915,NaN
> 20260913174008,1,412.293,12.915,NaN
> 20260913174009,1,412.293,12.915,NaN
> 20260913174010,1,412.293,12.915,0.210
> 20260913174011,1,412.293,12.927,NaN
> 20260913174012,1,412.225,12.927,NaN
> 20260913174013,1,412.225,12.927,NaN
> 20260913174014,1,412.225,12.927,NaN
> 20260913174015,1,412.225,12.927,0.211
> 20260913174016,1,412.225,12.914,NaN
> 20260913174017,1,412.246,12.914,NaN
> 20260913174018,1,412.246,12.914,NaN
> 20260913174019,1,412.246,12.914,NaN
> 20260913174020,1,412.246,12.907,0.210
> 20260913174021,1,412.278,12.907,NaN
> 20260913174022,1,412.278,12.907,NaN
> 20260913174023,1,412.278,12.907,NaN
> 20260913174024,1,412.278,12.907,NaN
> 20260913174025,1,412.278,12.920,0.211
> 20260913174026,1,412.324,12.920,NaN
> 20260913174027,1,412.324,12.920,NaN
> 20260913174028,1,412.324,12.920,NaN
> 20260913174029,1,412.324,12.919,NaN
> 20260913174030,1,412.293,12.919,0.210
> 20260913174031,1,412.293,12.919,NaN
> 20260913174032,1,412.293,12.919,NaN
> 20260913174033,1,412.293,12.919,NaN
> 20260913174034,1,412.293,12.919,NaN
> 20260913174035,1,412.292,12.919,0.212
> 20260913174036,NaN,412.292,12.919,NaN
> 20260913174037,NaN,412.292,12.919,NaN
> 20260913174038,NaN,412.292,12.857,NaN
> 20260913174039,NaN,412.286,12.857,NaN
> 20260913174040,NaN,412.286,12.857,0.212
> 20260913174041,NaN,412.286,12.857,NaN
> 20260913174042,NaN,412.286,12.857,NaN
> 20260913174043,NaN,412.286,12.924,NaN
> 20260913174044,NaN,412.297,12.924,NaN
> 20260913174045,NaN,412.297,12.924,0.213
> 20260913174046,NaN,412.297,12.924,NaN
> 20260913174047,9,412.297,13.020,NaN
> 20260913174048,9,413.628,13.020,NaN
> 20260913174049,9,413.628,13.020,NaN
> 20260913174050,9,413.628,13.020,0.213
> 20260913174051,9,413.628,13.020,NaN
> 20260913174052,9,413.628,13.135,NaN
> 20260913174053,9,423.725,13.135,NaN
> 20260913174054,9,423.725,13.135,NaN
> 20260913174055,9,423.725,13.135,0.212
> 20260913174056,9,423.725,13.329,NaN
> 20260913174057,9,429.185,13.329,NaN
> 20260913174058,9,429.185,13.329,NaN
> 20260913174059,9,429.185,13.329,NaN
> 20260913174100,9,429.185,13.329,0.212
> 20260913174101,9,429.185,13.413,NaN
> 20260913174102,9,429.829,13.413,NaN
> 20260913174103,9,429.829,13.413,NaN
> 20260913174104,9,429.829,13.413,NaN
> 20260913174105,9,429.829,13.413,0.214
> 20260913174106,9,430.143,13.456,NaN
> 20260913174107,9,430.143,13.456,NaN
> 20260913174108,9,430.143,13.456,NaN
> 20260913174109,9,430.143,13.456,NaN
> 20260913174110,9,430.143,13.462,0.213
> 20260913174111,9,430.104,13.462,NaN
> 20260913174112,9,430.104,13.462,NaN
> 20260913174113,9,430.104,13.462,NaN
> 20260913174114,9,430.104,13.462,NaN
> 20260913174115,9,430.104,13.483,0.212
> 20260913174116,9,430.101,13.483,NaN
> 20260913174117,9,430.101,13.483,NaN
> 20260913174118,9,430.101,13.483,NaN
> 20260913174119,8,430.101,13.489,NaN
> 20260913174120,8,430.223,13.489,0.213
> 20260913174121,8,430.223,13.489,NaN
> 20260913174122,8,430.223,13.489,NaN
> 20260913174123,8,430.223,13.489,NaN
> 20260913174124,8,430.223,13.499,NaN
> 20260913174125,8,430.134,13.499,0.213
> 20260913174126,8,430.134,13.499,NaN
> 20260913174127,8,430.134,13.499,NaN
> 20260913174128,8,430.134,13.499,NaN
> 20260913174129,8,430.134,13.455,NaN
> 20260913174130,8,423.856,13.455,0.213
> 20260913174131,8,423.856,13.455,NaN
> 20260913174132,8,423.856,13.455,NaN
> 20260913174133,8,423.856,13.358,NaN
> 20260913174134,8,422.851,13.358,NaN
> 20260913174135,8,422.851,13.358,0.212
> 20260913174136,8,422.851,13.358,NaN
> 20260913174137,8,422.851,13.358,NaN
> 20260913174138,8,422.851,13.330,NaN
> 20260913174139,8,422.734,13.330,NaN
> 20260913174140,8,422.734,13.330,0.218
> 20260913174141,8,422.734,13.330,NaN
> 20260913174142,8,422.734,13.303,NaN
> 20260913174143,8,422.821,13.303,NaN
> 20260913174144,8,422.821,13.303,NaN
> 20260913174145,8,422.821,13.303,0.217
> 20260913174146,8,422.821,13.303,NaN
> 20260913174147,8,422.821,13.182,NaN
> 20260913174148,8,422.938,13.182,NaN
> 20260913174149,8,422.938,13.182,NaN
> 20260913174150,8,422.938,13.182,0.217
> 20260913174151,7,422.938,13.207,NaN
> 20260913174152,7,422.886,13.207,NaN
> 20260913174153,7,422.886,13.207,NaN
> 20260913174154,7,422.886,13.207,NaN
> 20260913174155,7,422.886,13.207,0.217
> 20260913174156,7,422.886,13.221,NaN
> 20260913174157,7,422.509,13.221,NaN
> 20260913174158,7,422.509,13.221,NaN
> 20260913174159,7,422.509,13.221,NaN
> 20260913174200,7,422.509,13.221,0.217
> 20260913174201,7,422.509,13.198,NaN
> 20260913174202,7,418.064,13.198,NaN
> 20260913174203,7,418.064,13.198,NaN
> 20260913174204,7,418.064,13.198,NaN
> 20260913174205,7,418.064,13.173,0.216
> 20260913174206,7,417.434,13.173,NaN
> 20260913174207,7,417.434,13.173,NaN
> 20260913174208,7,417.434,13.173,NaN
> 20260913174209,7,417.434,13.173,NaN
> 20260913174210,7,417.434,13.165,0.217
> 20260913174211,7,417.340,13.165,NaN
> 20260913174212,7,417.340,13.165,NaN
> 20260913174213,7,417.340,13.165,NaN
> 20260913174214,7,417.340,13.170,NaN
> 20260913174215,7,417.374,13.170,0.219
> 20260913174216,7,417.374,13.170,NaN
> 20260913174217,7,417.374,13.170,NaN
> 20260913174218,7,417.374,13.170,NaN
> 20260913174219,7,417.363,13.137,NaN
> 20260913174220,7,417.363,13.137,0.218
> 20260913174221,7,417.363,13.137,NaN
> 20260913174222,7,417.363,13.137,NaN
> 20260913174223,7,417.363,13.161,NaN
> 20260913174224,7,417.393,13.161,NaN
> 20260913174225,6,417.393,13.161,0.217
> 20260913174226,6,417.393,13.161,NaN
> 20260913174227,6,417.393,13.161,NaN
> 20260913174228,6,417.393,13.168,NaN
> 20260913174229,6,417.247,13.168,NaN
> 20260913174230,6,417.247,13.168,0.217
> 20260913174231,6,417.247,13.168,NaN
> 20260913174232,6,417.247,13.142,NaN
> 20260913174233,6,414.793,13.142,NaN
> 20260913174234,6,414.793,13.142,NaN
> 20260913174235,6,414.793,13.142,0.218
> 20260913174236,6,414.793,13.142,NaN
> 20260913174237,6,414.793,13.138,NaN
> 20260913174238,6,414.474,13.138,NaN
> 20260913174239,6,414.474,13.138,NaN
> 20260913174240,6,414.474,13.138,0.217
> 20260913174241,6,414.474,13.123,NaN
> 20260913174242,6,414.410,13.123,NaN
> 20260913174243,6,414.410,13.123,NaN
> 20260913174244,6,414.410,13.123,NaN
> 20260913174245,6,414.410,13.123,0.216
> 20260913174246,6,414.410,13.110,NaN
> 20260913174247,6,414.336,13.110,NaN
> 20260913174248,6,414.336,13.110,NaN
> 20260913174249,6,414.336,13.110,NaN
> 20260913174250,6,414.336,13.141,0.216
> 20260913174251,6,414.294,13.141,NaN
> 20260913174252,6,414.294,13.141,NaN
> 20260913174253,6,414.294,13.141,NaN
> 20260913174254,6,414.294,13.141,NaN
> 20260913174255,6,414.294,13.146,0.215
> 20260913174256,5,414.317,13.146,NaN
> 20260913174257,5,414.317,13.146,NaN
> 20260913174258,5,414.317,13.146,NaN
> 20260913174259,5,414.317,13.152,NaN
> 20260913174300,5,413.950,13.152,0.215
> 20260913174301,5,413.950,13.152,NaN
> 20260913174302,5,413.950,13.152,NaN
> 20260913174303,5,413.950,13.152,NaN
> 20260913174304,5,413.950,13.134,NaN
> 20260913174305,5,413.038,13.134,0.216
> 20260913174306,5,413.038,13.134,NaN
> 20260913174307,5,413.038,13.134,NaN
> 20260913174308,5,413.038,13.106,NaN
> 20260913174309,5,412.981,13.106,NaN
> 20260913174310,5,412.981,13.106,0.216
> 20260913174311,5,412.981,13.106,NaN
> 20260913174312,5,412.981,13.106,NaN
> 20260913174313,5,412.981,13.112,NaN
> 20260913174314,5,412.984,13.112,NaN
> 20260913174315,5,412.984,13.112,0.215
> 20260913174316,5,412.984,13.112,NaN
> 20260913174317,5,412.984,13.112,NaN
> 20260913174318,5,412.984,13.087,NaN
> 20260913174319,5,412.725,13.087,NaN
> 20260913174320,5,412.725,13.087,0.212
> 20260913174321,5,412.725,13.087,NaN
> 20260913174322,5,412.725,13.132,NaN
> 20260913174323,5,412.924,13.132,NaN
> 20260913174324,5,412.924,13.132,NaN
> 20260913174325,5,412.924,13.132,0.211
> 20260913174326,5,412.924,13.169,NaN
> 20260913174327,4,412.917,13.169,NaN
> 20260913174328,4,412.917,13.169,NaN
> 20260913174329,4,412.917,13.169,NaN
> 20260913174330,4,412.917,13.169,0.211
> 20260913174331,4,412.917,13.159,NaN
> 20260913174332,4,412.679,13.159,NaN
> 20260913174333,4,412.679,13.159,NaN
> 20260913174334,4,412.679,13.159,NaN
> 20260913174335,4,412.679,13.150,0.210
> 20260913174336,4,412.435,13.150,NaN
> 20260913174337,4,412.435,13.150,NaN
> 20260913174338,4,412.435,13.150,NaN
> 20260913174339,4,412.435,13.150,NaN
> 20260913174340,4,412.435,13.125,0.211
> 20260913174341,4,412.444,13.125,NaN
> 20260913174342,4,412.444,13.125,NaN
> 20260913174343,4,412.444,13.125,NaN
> 20260913174344,4,412.444,13.125,NaN
> 20260913174345,4,412.444,13.120,0.210
> 20260913174346,4,412.455,13.120,NaN
> 20260913174347,4,412.455,13.120,NaN
> 20260913174348,4,412.455,13.120,NaN
> 20260913174349,4,412.455,13.107,NaN
> 20260913174350,4,412.433,13.107,0.214
> 20260913174351,4,412.433,13.107,NaN
> 20260913174352,4,412.433,13.107,NaN
> 20260913174353,4,412.433,13.107,NaN
> 20260913174354,4,412.433,13.095,NaN
> 20260913174355,4,412.434,13.095,0.212
> 20260913174356,4,412.434,13.095,NaN
> 20260913174357,3,412.434,13.095,NaN
> 20260913174358,3,412.434,13.051,NaN
> 20260913174359,3,412.434,13.051,NaN
> 20260913174400,3,412.443,13.051,0.212
> 20260913174401,3,412.443,13.051,NaN
> 20260913174402,3,412.443,13.051,NaN
> 20260913174403,3,412.443,13.068,NaN
> 20260913174404,3,412.358,13.068,NaN
> 20260913174405,3,412.358,13.068,0.212
> 20260913174406,3,412.358,13.068,NaN
> 20260913174407,3,412.358,13.068,NaN
> 20260913174408,3,412.358,13.060,NaN
> 20260913174409,3,412.314,13.060,NaN
> 20260913174410,3,412.314,13.060,0.212
> 20260913174411,3,412.314,13.060,NaN
> 20260913174412,3,412.314,13.066,NaN
> 20260913174413,3,412.301,13.066,NaN
> 20260913174414,3,412.301,13.066,NaN
> 20260913174415,3,412.301,13.066,0.211
> 20260913174416,3,412.301,13.066,NaN
> 20260913174417,3,412.301,13.062,NaN
> 20260913174418,3,412.328,13.062,NaN
> 20260913174419,3,412.328,13.062,NaN
> 20260913174420,3,412.328,13.062,0.212
> 20260913174421,3,412.328,13.070,NaN
> 20260913174422,3,412.340,13.070,NaN
> 20260913174423,3,412.340,13.070,NaN
> 20260913174424,3,412.340,13.070,NaN
> 20260913174425,3,412.340,13.070,0.210
> 20260913174426,3,412.340,13.060,NaN
> 20260913174427,3,412.235,13.060,NaN
> 20260913174428,3,412.235,13.060,NaN
> 20260913174429,3,412.235,13.060,NaN
> 20260913174430,3,412.235,13.074,0.211
> 20260913174431,2,412.284,13.074,NaN
> 20260913174432,2,412.284,13.074,NaN
> 20260913174433,2,412.284,13.074,NaN
> 20260913174434,2,412.284,13.074,NaN
> 20260913174435,2,412.284,13.070,0.209
> 20260913174436,2,412.289,13.070,NaN
> 20260913174437,2,412.289,13.070,NaN
> 20260913174438,2,412.289,13.070,NaN
> 20260913174439,2,412.289,13.062,NaN
> 20260913174440,2,412.283,13.062,0.210
> 20260913174441,2,412.283,13.062,NaN
> 20260913174442,2,412.283,13.062,NaN
> 20260913174443,2,412.283,13.062,NaN
> 20260913174444,2,412.283,13.048,NaN
> 20260913174445,2,412.266,13.048,0.211
> 20260913174446,2,412.266,13.048,NaN
> 20260913174447,2,412.266,13.048,NaN
> 20260913174448,2,412.266,13.048,NaN
> 20260913174449,2,412.266,13.050,NaN
> 20260913174450,2,412.332,13.050,0.210
> 20260913174451,2,412.332,13.050,NaN
> 20260913174452,2,412.332,13.050,NaN
> 20260913174453,2,412.332,13.047,NaN
> 20260913174454,2,412.297,13.047,NaN
> 20260913174455,2,412.297,13.047,0.210
> 20260913174456,2,412.297,13.047,NaN
> 20260913174457,2,412.297,13.059,NaN
> 20260913174458,2,412.435,13.059,NaN
> 20260913174459,2,412.435,13.059,NaN
> 20260913174500,2,412.435,13.059,0.212
> 20260913174501,2,412.435,13.059,NaN
> 20260913174502,2,412.435,13.010,NaN
> 20260913174503,1,412.271,13.010,NaN
> 20260913174504,1,412.271,13.010,NaN
> 20260913174505,1,412.271,13.010,0.210
> 20260913174506,1,412.271,13.003,NaN
> 20260913174507,1,412.299,13.003,NaN
> 20260913174508,1,412.299,13.003,NaN
> 20260913174509,1,412.299,13.003,NaN
> 20260913174510,1,412.299,13.003,0.211
> 20260913174511,1,412.299,13.017,NaN
> 20260913174512,1,412.370,13.017,NaN
> 20260913174513,1,412.370,13.017,NaN
> 20260913174514,1,412.370,13.017,NaN
> 20260913174515,1,412.370,13.017,0.211
> 20260913174516,1,412.370,13.017,NaN
> 20260913174517,1,412.329,13.017,NaN
> 20260913174518,1,412.329,13.017,NaN
> 20260913174519,1,412.329,13.017,NaN
> 20260913174520,1,412.329,13.010,0.210
> 20260913174521,1,412.296,13.010,NaN
> 20260913174522,1,412.296,13.010,NaN
> 20260913174523,1,412.296,13.010,NaN
> 20260913174524,1,412.296,13.010,NaN
> 20260913174525,1,412.305,13.010,0.211
> 20260913174526,1,412.305,13.010,NaN
> 20260913174527,1,412.305,13.010,NaN
> 20260913174528,1,412.305,13.010,NaN
> 20260913174529,1,412.305,13.021,NaN
> 20260913174530,1,412.554,13.021,0.212
> 20260913174531,1,412.554,13.021,NaN
> 20260913174532,1,412.554,13.021,NaN
> 20260913174533,1,412.554,12.984,NaN
> 20260913174534,NaN,412.291,12.984,NaN
> 20260913174535,NaN,412.291,12.984,0.212
> 20260913174536,NaN,412.291,12.984,NaN
> 20260913174537,NaN,412.291,12.984,NaN
> 20260913174538,NaN,412.291,12.953,NaN
> 20260913174539,NaN,412.302,12.953,NaN
> 20260913174540,NaN,412.302,12.953,0.213
> 20260913174541,NaN,412.302,12.953,NaN
> 20260913174542,NaN,412.302,12.953,NaN
> 20260913174543,NaN,412.302,13.034,NaN
> 20260913174544,9,413.095,13.034,NaN
> 20260913174545,9,413.095,13.034,0.213
> 20260913174546,9,413.095,13.034,NaN
> 20260913174547,9,413.095,13.132,NaN
> 20260913174548,9,417.464,13.132,NaN
> 20260913174549,9,417.464,13.132,NaN
> 20260913174550,9,417.464,13.132,0.212
> 20260913174551,9,417.464,13.132,NaN
> 20260913174552,9,417.464,13.259,NaN
> 20260913174553,9,424.947,13.259,NaN
> 20260913174554,9,424.947,13.259,NaN
> 20260913174555,9,424.947,13.259,0.213
> 20260913174556,9,424.947,13.370,NaN
> 20260913174557,9,425.923,13.370,NaN
> 20260913174558,9,425.923,13.370,NaN
> 20260913174559,9,425.923,13.370,NaN
> 20260913174600,9,425.923,13.370,0.212
> 20260913174601,9,425.923,13.415,NaN
> 20260913174602,9,426.137,13.415,NaN
> 20260913174603,9,426.137,13.415,NaN
> 20260913174604,9,426.137,13.415,NaN
> 20260913174605,9,426.137,13.415,0.213
> 20260913174606,9,426.137,13.445,NaN
> 20260913174607,9,426.104,13.445,NaN
> 20260913174608,9,426.104,13.445,NaN
> 20260913174609,9,426.104,13.445,NaN
> 20260913174610,9,426.104,13.427,0.212
> 20260913174611,9,426.096,13.427,NaN
> 20260913174612,9,426.096,13.427,NaN
> 20260913174613,9,426.096,13.427,NaN
> 20260913174614,9,426.096,13.427,NaN
> 20260913174615,9,426.096,13.430,0.212
> 20260913174616,9,426.107,13.430,NaN
> 20260913174617,9,426.107,13.430,NaN
> 20260913174618,9,426.107,13.430,NaN
> 20260913174619,8,426.107,13.452,NaN
> 20260913174620,8,426.225,13.452,0.213
> 20260913174621,8,426.225,13.452,NaN
> 20260913174622,8,426.225,13.452,NaN
> 20260913174623,8,426.225,13.452,NaN
> 20260913174624,8,426.225,13.458,NaN
> 20260913174625,8,424.799,13.458,0.213
> 20260913174626,8,424.799,13.458,NaN
> 20260913174627,8,424.799,13.458,NaN
> 20260913174628,8,424.799,13.387,NaN
> 20260913174629,8,424.799,13.387,NaN
> 20260913174630,8,420.768,13.387,0.212
> 20260913174631,8,420.768,13.387,NaN
> 20260913174632,8,420.768,13.387,NaN
> 20260913174633,8,420.768,13.335,NaN
> 20260913174634,8,420.512,13.335,NaN
> 20260913174635,8,420.512,13.335,0.213
> 20260913174636,8,420.512,13.335,NaN
> 20260913174637,8,420.512,13.335,NaN
> 20260913174638,8,420.512,13.334,NaN
> 20260913174639,8,421.045,13.334,NaN
> 20260913174640,8,421.045,13.334,0.217
> 20260913174641,8,421.045,13.334,NaN
> 20260913174642,8,421.045,13.254,NaN
> 20260913174643,8,420.661,13.254,NaN
> 20260913174644,8,420.661,13.254,NaN
> 20260913174645,8,420.661,13.254,0.218
> 20260913174646,8,420.661,13.254,NaN
> 20260913174647,8,420.661,13.187,NaN
> 20260913174648,8,420.811,13.187,NaN
> 20260913174649,8,420.811,13.187,NaN
> 20260913174650,7,420.811,13.187,0.217
> 20260913174651,7,420.811,13.187,NaN
> 20260913174652,7,420.811,13.203,NaN
> 20260913174653,7,420.872,13.203,NaN
> 20260913174654,7,420.872,13.203,NaN
> 20260913174655,7,420.872,13.203,0.217
> 20260913174656,7,420.872,13.211,NaN
> 20260913174657,7,419.281,13.211,NaN
> 20260913174658,7,419.281,13.211,NaN
> 20260913174659,7,419.281,13.211,NaN
> 20260913174700,7,419.281,13.211,0.218
> 20260913174701,7,419.281,13.208,NaN
> 20260913174702,7,416.615,13.208,NaN
> 20260913174703,7,416.615,13.208,NaN
> 20260913174704,7,416.615,13.208,NaN
> 20260913174705,7,416.615,13.195,0.217
> 20260913174706,7,416.298,13.195,NaN
> 20260913174707,7,416.298,13.195,NaN
> 20260913174708,7,416.298,13.195,NaN
> 20260913174709,7,416.298,13.195,NaN
> 20260913174710,7,416.298,13.192,0.217
> 20260913174711,7,416.069,13.192,NaN
> 20260913174712,7,416.069,13.192,NaN
> 20260913174713,7,416.069,13.192,NaN
> 20260913174714,7,416.069,13.192,NaN
> 20260913174715,7,416.069,13.188,0.218
> 20260913174716,7,416.019,13.188,NaN
> 20260913174717,7,416.019,13.188,NaN
> 20260913174718,7,416.019,13.188,NaN
> 20260913174719,7,416.019,13.190,NaN
> 20260913174720,7,415.966,13.190,0.217
> 20260913174721,6,415.966,13.190,NaN
> 20260913174722,6,415.966,13.190,NaN
> 20260913174723,6,415.966,13.190,NaN
> 20260913174724,6,415.966,13.197,NaN
> 20260913174725,6,415.858,13.197,0.217
> 20260913174726,6,415.858,13.197,NaN
> 20260913174727,6,415.858,13.197,NaN
> 20260913174728,6,415.858,13.199,NaN
> 20260913174729,6,414.770,13.199,NaN
> 20260913174730,6,414.770,13.199,0.217
> 20260913174731,6,414.770,13.199,NaN
> 20260913174732,6,414.770,13.199,NaN
> 20260913174733,6,414.770,13.177,NaN
> 20260913174734,6,413.761,13.177,NaN
> 20260913174735,6,413.761,13.177,0.217
> 20260913174736,6,413.761,13.177,NaN
> 20260913174737,6,413.761,13.156,NaN
> 20260913174738,6,413.650,13.156,NaN
> 20260913174739,6,413.650,13.156,NaN
> 20260913174740,6,413.650,13.156,0.217
> 20260913174741,6,413.650,13.156,NaN
> 20260913174742,6,413.650,13.163,NaN
> 20260913174743,6,413.580,13.163,NaN
> 20260913174744,6,413.580,13.163,NaN
> 20260913174745,6,413.580,13.163,0.216
> 20260913174746,6,413.580,13.162,NaN
> 20260913174747,6,413.487,13.162,NaN
> 20260913174748,6,413.487,13.162,NaN
> 20260913174749,6,413.487,13.162,NaN
> 20260913174750,6,413.487,13.162,0.216
> 20260913174751,6,413.487,13.187,NaN
> 20260913174752,6,413.453,13.187,NaN
> 20260913174753,6,413.453,13.187,NaN
> 20260913174754,6,413.453,13.187,NaN
> 20260913174755,5,413.453,13.178,0.216
> 20260913174756,5,413.456,13.178,NaN
> 20260913174757,5,413.456,13.178,NaN
> 20260913174758,5,413.456,13.178,NaN
> 20260913174759,5,413.456,13.178,NaN
> 20260913174800,5,413.456,13.181,0.216
> 20260913174801,5,412.831,13.181,NaN
> 20260913174802,5,412.831,13.181,NaN
> 20260913174803,5,412.831,13.181,NaN
> 20260913174804,5,412.831,13.172,NaN
> 20260913174805,5,412.603,13.172,0.216
> 20260913174806,5,412.603,13.172,NaN
> 20260913174807,5,412.603,13.172,NaN
> 20260913174808,5,412.603,13.172,NaN
> 20260913174809,5,412.603,13.164,NaN
> 20260913174810,5,412.562,13.164,0.215
> 20260913174811,5,412.562,13.164,NaN
> 20260913174812,5,412.562,13.164,NaN
> 20260913174813,5,412.562,13.156,NaN
> 20260913174814,5,412.557,13.156,NaN
> 20260913174815,5,412.557,13.156,0.215
> 20260913174816,5,412.557,13.156,NaN
> 20260913174817,5,412.557,13.156,NaN
> 20260913174818,5,412.557,13.146,NaN
> 20260913174819,5,412.397,13.146,NaN
> 20260913174820,5,412.397,13.146,0.210
> 20260913174821,5,412.397,13.146,NaN
> 20260913174822,5,412.397,13.214,NaN
> 20260913174823,5,412.504,13.214,NaN
> 20260913174824,5,412.504,13.214,NaN
> 20260913174825,5,412.504,13.214,0.210
> 20260913174826,5,412.504,13.214,NaN
> 20260913174827,4,412.504,13.230,NaN
> 20260913174828,4,412.548,13.230,NaN
> 20260913174829,4,412.548,13.230,NaN
> 20260913174830,4,412.548,13.230,0.211
> 20260913174831,4,412.548,13.216,NaN
> 20260913174832,4,412.234,13.216,NaN
> 20260913174833,4,412.234,13.216,NaN
> 20260913174834,4,412.234,13.216,NaN
> 20260913174835,4,412.234,13.216,0.209
> 20260913174836,4,412.234,13.180,NaN
> 20260913174837,4,412.194,13.180,NaN
> 20260913174838,4,412.194,13.180,NaN
> 20260913174839,4,412.194,13.180,NaN
> 20260913174840,4,412.194,13.193,0.211
> 20260913174841,4,412.139,13.193,NaN
> 20260913174842,4,412.139,13.193,NaN
> 20260913174843,4,412.139,13.193,NaN
> 20260913174844,4,412.139,13.193,NaN
> 20260913174845,4,412.139,13.182,0.210
> 20260913174846,4,412.148,13.182,NaN
> 20260913174847,4,412.148,13.182,NaN
> 20260913174848,4,412.148,13.182,NaN
> 20260913174849,4,412.148,13.175,NaN
> 20260913174850,4,412.353,13.175,0.213
> 20260913174851,4,412.353,13.175,NaN
> 20260913174852,4,412.353,13.175,NaN
> 20260913174853,4,412.353,13.175,NaN
> 20260913174854,4,412.353,13.142,NaN
> 20260913174855,4,412.127,13.142,0.212
> 20260913174856,4,412.127,13.142,NaN
> 20260913174857,3,412.127,13.142,NaN
> 20260913174858,3,412.127,13.142,NaN
> 20260913174859,3,412.127,13.127,NaN
> 20260913174900,3,412.115,13.127,0.213
> 20260913174901,3,412.115,13.127,NaN
> 20260913174902,3,412.115,13.127,NaN
> 20260913174903,3,412.115,13.135,NaN
> 20260913174904,3,412.112,13.135,NaN
> 20260913174905,3,412.112,13.135,0.212
> 20260913174906,3,412.112,13.135,NaN
> 20260913174907,3,412.112,13.135,NaN
> 20260913174908,3,412.112,13.132,NaN
> 20260913174909,3,412.147,13.132,NaN
> 20260913174910,3,412.147,13.132,0.212
> 20260913174911,3,412.147,13.132,NaN
> 20260913174912,3,412.147,13.142,NaN
> 20260913174913,3,412.138,13.142,NaN
> 20260913174914,3,412.138,13.142,NaN
> 20260913174915,3,412.138,13.142,0.211
> 20260913174916,3,412.138,13.142,NaN
> 20260913174917,3,412.138,13.143,NaN
> 20260913174918,3,412.094,13.143,NaN
> 20260913174919,3,412.094,13.143,NaN
> 20260913174920,3,412.094,13.143,0.212
> 20260913174921,3,412.094,13.152,NaN
> 20260913174922,3,412.058,13.152,NaN
> 20260913174923,3,412.058,13.152,NaN
> 20260913174924,3,412.058,13.152,NaN
> 20260913174925,3,412.058,13.152,0.211
> 20260913174926,3,412.058,13.140,NaN
> 20260913174927,3,412.096,13.140,NaN
> 20260913174928,3,412.096,13.140,NaN
> 20260913174929,3,412.096,13.140,NaN
> 20260913174930,2,412.096,13.140,0.210
> 20260913174931,2,412.096,13.153,NaN
> 20260913174932,2,412.119,13.153,NaN
> 20260913174933,2,412.119,13.153,NaN
> 20260913174934,2,412.119,13.153,NaN
> 20260913174935,2,412.119,13.152,0.210
> 20260913174936,2,412.201,13.152,NaN
> 20260913174937,2,412.201,13.152,NaN
> 20260913174938,2,412.201,13.152,NaN
> 20260913174939,2,412.201,13.152,NaN
> 20260913174940,2,412.201,13.142,0.210
> 20260913174941,2,412.166,13.142,NaN
> 20260913174942,2,412.166,13.142,NaN
> 20260913174943,2,412.166,13.142,NaN
> 20260913174944,2,412.166,13.133,NaN
> 20260913174945,2,412.200,13.133,0.209
> 20260913174946,2,412.200,13.133,NaN
> 20260913174947,2,412.200,13.133,NaN
> 20260913174948,2,412.200,13.133,NaN
> 20260913174949,2,412.200,13.135,NaN
> 20260913174950,2,412.110,13.135,0.210
> 20260913174951,2,412.110,13.135,NaN
> 20260913174952,2,412.110,13.135,NaN
> 20260913174953,2,412.110,13.135,NaN
> 20260913174954,2,412.110,13.141,NaN
> 20260913174955,2,412.158,13.141,0.212
> 20260913174956,2,412.158,13.141,NaN
> 20260913174957,2,412.158,13.141,NaN
> 20260913174958,2,412.158,13.129,NaN
> 20260913174959,2,412.100,13.129,NaN
> 20260913175000,2,412.100,13.129,0.212
> 20260913175001,2,412.100,13.129,NaN
> 20260913175002,1,412.100,13.129,NaN
> 20260913175003,1,412.100,13.103,NaN
> 20260913175004,1,412.062,13.103,NaN
> 20260913175005,1,412.062,13.103,0.211
> 20260913175006,1,412.062,13.103,NaN
> 20260913175007,1,412.062,13.121,NaN
> 20260913175008,1,412.176,13.121,NaN
> 20260913175009,1,412.176,13.121,NaN
> 20260913175010,1,412.176,13.121,0.211
> 20260913175011,1,412.176,13.121,NaN
> 20260913175012,1,412.176,13.132,NaN
> 20260913175013,1,412.124,13.132,NaN
> 20260913175014,1,412.124,13.132,NaN
> 20260913175015,1,412.124,13.132,0.212
> 20260913175016,1,412.124,13.151,NaN
> 20260913175017,1,412.169,13.151,NaN
> 20260913175018,1,412.169,13.151,NaN
> 20260913175019,1,412.169,13.151,NaN
> 20260913175020,1,412.169,13.151,0.210
> 20260913175021,1,412.169,13.132,NaN
> 20260913175022,1,412.153,13.132,NaN
> 20260913175023,1,412.153,13.132,NaN
> 20260913175024,1,412.153,13.132,NaN
> 20260913175025,1,412.153,13.133,0.210
> 20260913175026,1,412.168,13.133,NaN
> 20260913175027,1,412.168,13.133,NaN
> 20260913175028,1,412.168,13.133,NaN
> 20260913175029,1,412.168,13.133,NaN
> 20260913175030,1,412.168,13.143,0.214
> 20260913175031,1,412.310,13.143,NaN
> 20260913175032,1,412.310,13.143,NaN
> 20260913175033,1,412.310,13.143,NaN
> 20260913175034,1,412.310,13.068,NaN
> 20260913175035,NaN,412.157,13.068,0.214
> 20260913175036,NaN,412.157,13.068,NaN
> 20260913175037,NaN,412.157,13.068,NaN
> 20260913175038,NaN,412.157,13.068,NaN
> 20260913175039,NaN,412.157,13.083,NaN
> 20260913175040,NaN,412.121,13.083,0.213
> 20260913175041,NaN,412.121,13.083,NaN
> 20260913175042,NaN,412.121,13.083,NaN
> 20260913175043,9,412.121,13.130,NaN
> 20260913175044,9,413.186,13.130,NaN
> 20260913175045,9,413.186,13.130,0.211
> 20260913175046,9,413.186,13.130,NaN
> 20260913175047,9,413.186,13.130,NaN
> 20260913175048,9,413.186,13.205,NaN
> 20260913175049,9,419.816,13.205,NaN
> 20260913175050,9,419.816,13.205,0.213
> 20260913175051,9,419.816,13.205,NaN
> 20260913175052,9,419.816,13.205,NaN
> 20260913175053,9,419.816,13.327,NaN
> 20260913175054,9,426.127,13.327,NaN
> 20260913175055,9,426.127,13.327,0.214
> 20260913175056,9,426.127,13.327,NaN
> 20260913175057,9,426.127,13.405,NaN
> 20260913175058,9,427.285,13.405,NaN
> 20260913175059,9,427.285,13.405,NaN
> 20260913175100,9,427.285,13.405,0.212
> 20260913175101,9,427.285,13.405,NaN
> 20260913175102,9,427.285,13.445,NaN
> 20260913175103,9,428.025,13.445,NaN
> 20260913175104,9,428.025,13.445,NaN
> 20260913175105,9,428.025,13.445,0.213
> 20260913175106,9,428.025,13.451,NaN
> 20260913175107,9,428.493,13.451,NaN
> 20260913175108,9,428.493,13.451,NaN
> 20260913175109,9,428.493,13.451,NaN
> 20260913175110,9,428.493,13.451,0.213
> 20260913175111,9,428.493,13.456,NaN
> 20260913175112,9,429.243,13.456,NaN
> 20260913175113,9,429.243,13.456,NaN
> 20260913175114,9,429.243,13.456,NaN
> 20260913175115,8,429.243,13.449,0.213
> 20260913175116,8,429.552,13.449,NaN
> 20260913175117,8,429.552,13.449,NaN
> 20260913175118,8,429.552,13.449,NaN
> 20260913175119,8,429.552,13.449,NaN
> 20260913175120,8,429.552,13.463,0.211
> 20260913175121,8,430.090,13.463,NaN
> 20260913175122,8,430.090,13.463,NaN
> 20260913175123,8,430.090,13.463,NaN
> 20260913175124,8,430.090,13.463,NaN
> 20260913175125,8,430.090,13.459,0.213
> 20260913175126,8,426.741,13.459,NaN
> 20260913175127,8,426.741,13.459,NaN
> 20260913175128,8,426.741,13.459,NaN
> 20260913175129,8,426.741,13.400,NaN
> 20260913175130,8,424.720,13.400,0.212
> 20260913175131,8,424.720,13.400,NaN
> 20260913175132,8,424.720,13.400,NaN
> 20260913175133,8,424.720,13.400,NaN
> 20260913175134,8,424.720,13.366,NaN
> 20260913175135,8,424.361,13.366,0.212
> 20260913175136,8,424.361,13.366,NaN
> 20260913175137,8,424.361,13.366,NaN
> 20260913175138,8,424.361,13.378,NaN
> 20260913175139,8,424.627,13.378,NaN
> 20260913175140,8,424.627,13.378,0.218
> 20260913175141,8,424.627,13.378,NaN
> 20260913175142,8,424.627,13.378,NaN
> 20260913175143,8,424.627,13.237,NaN
> 20260913175144,8,424.179,13.237,NaN
> 20260913175145,8,424.179,13.237,0.218
> 20260913175146,8,424.179,13.237,NaN
> 20260913175147,8,424.179,13.259,NaN
> 20260913175148,8,424.236,13.259,NaN
> 20260913175149,8,424.236,13.259,NaN
> 20260913175150,7,424.236,13.259,0.217
> 20260913175151,7,424.236,13.259,NaN
> 20260913175152,7,424.236,13.273,NaN
> 20260913175153,7,424.266,13.273,NaN
> 20260913175154,7,424.266,13.273,NaN
> 20260913175155,7,424.266,13.273,0.216
> 20260913175156,7,424.266,13.264,NaN
> 20260913175157,7,419.856,13.264,NaN
> 20260913175158,7,419.856,13.264,NaN
> 20260913175159,7,419.856,13.264,NaN
> 20260913175200,7,419.856,13.264,0.216
> 20260913175201,7,419.856,13.237,NaN
> 20260913175202,7,417.286,13.237,NaN
> 20260913175203,7,417.286,13.237,NaN
> 20260913175204,7,417.286,13.237,NaN
> 20260913175205,7,417.286,13.235,0.216
> 20260913175206,7,417.013,13.235,NaN
> 20260913175207,7,417.013,13.235,NaN
> 20260913175208,7,417.013,13.235,NaN
> 20260913175209,7,417.013,13.235,NaN
> 20260913175210,7,417.013,13.248,0.218
> 20260913175211,7,417.070,13.248,NaN
> 20260913175212,7,417.070,13.248,NaN
> 20260913175213,7,417.070,13.248,NaN
> 20260913175214,7,417.070,13.248,NaN
> 20260913175215,7,417.070,13.221,0.219
> 20260913175216,7,416.957,13.221,NaN
> 20260913175217,7,416.957,13.221,NaN
> 20260913175218,7,416.957,13.221,NaN
> 20260913175219,7,416.957,13.230,NaN
> 20260913175220,7,416.996,13.230,0.216
> 20260913175221,6,416.996,13.230,NaN
> 20260913175222,6,416.996,13.230,NaN
> 20260913175223,6,416.996,13.230,NaN
> 20260913175224,6,416.996,13.225,NaN
> 20260913175225,6,417.087,13.225,0.217
> 20260913175226,6,417.087,13.225,NaN
> 20260913175227,6,417.087,13.225,NaN
> 20260913175228,6,417.087,13.225,NaN
> 20260913175229,6,417.087,13.223,NaN
> 20260913175230,6,415.374,13.223,0.217
> 20260913175231,6,415.374,13.223,NaN
> 20260913175232,6,415.374,13.223,NaN
> 20260913175233,6,415.374,13.211,NaN
> 20260913175234,6,414.671,13.211,NaN
> 20260913175235,6,414.671,13.211,0.217
> 20260913175236,6,414.671,13.211,NaN
> 20260913175237,6,414.671,13.211,NaN
> 20260913175238,6,414.671,13.200,NaN
> 20260913175239,6,414.575,13.200,NaN
> 20260913175240,6,414.575,13.200,0.217
> 20260913175241,6,414.575,13.200,NaN
> 20260913175242,6,414.575,13.202,NaN
> 20260913175243,6,414.441,13.202,NaN
> 20260913175244,6,414.441,13.202,NaN
> 20260913175245,6,414.441,13.202,0.216
> 20260913175246,6,414.441,13.202,NaN
> 20260913175247,6,414.441,13.208,NaN
> 20260913175248,6,414.416,13.208,NaN
> 20260913175249,6,414.416,13.208,NaN
> 20260913175250,6,414.416,13.208,0.216
> 20260913175251,6,414.416,13.228,NaN
> 20260913175252,6,414.355,13.228,NaN
> 20260913175253,5,414.355,13.228,NaN
> 20260913175254,5,414.355,13.228,NaN
> 20260913175255,5,414.355,13.228,0.216
> 20260913175256,5,414.355,13.229,NaN
> 20260913175257,5,414.252,13.229,NaN
> 20260913175258,5,414.252,13.229,NaN
> 20260913175259,5,414.252,13.229,NaN
> 20260913175300,5,414.252,13.229,0.215
> 20260913175301,5,414.252,13.225,NaN
> 20260913175302,5,413.143,13.225,NaN
> 20260913175303,5,413.143,13.225,NaN
> 20260913175304,5,413.143,13.225,NaN
> 20260913175305,5,413.143,13.213,0.216
> 20260913175306,5,413.044,13.213,NaN
> 20260913175307,5,413.044,13.213,NaN
> 20260913175308,5,413.044,13.213,NaN
> 20260913175309,5,413.044,13.213,NaN
> 20260913175310,5,413.044,13.210,0.216
> 20260913175311,5,413.076,13.210,NaN
> 20260913175312,5,413.076,13.210,NaN
> 20260913175313,5,413.076,13.210,NaN
> 20260913175314,5,413.076,13.214,NaN
> 20260913175315,5,413.077,13.214,0.215
> 20260913175316,5,413.077,13.214,NaN
> 20260913175317,5,413.077,13.214,NaN
> 20260913175318,5,413.077,13.214,NaN
> 20260913175319,5,413.077,13.210,NaN
> 20260913175320,5,413.257,13.210,0.210
> 20260913175321,5,413.257,13.210,NaN
> 20260913175322,5,413.257,13.210,NaN
> 20260913175323,5,413.257,13.281,NaN
> 20260913175324,5,413.426,13.281,NaN
> 20260913175325,4,413.426,13.281,0.211
> 20260913175326,4,413.426,13.281,NaN
> 20260913175327,4,413.426,13.281,NaN
> 20260913175328,4,413.426,13.269,NaN
> 20260913175329,4,413.274,13.269,NaN
> 20260913175330,4,413.274,13.269,0.213
> 20260913175331,4,413.274,13.269,NaN
> 20260913175332,4,413.274,13.262,NaN
> 20260913175333,4,412.755,13.262,NaN
> 20260913175334,4,412.755,13.262,NaN
> 20260913175335,4,412.755,13.262,0.211
> 20260913175336,4,412.755,13.262,NaN
> 20260913175337,4,412.755,13.259,NaN
> 20260913175338,4,412.730,13.259,NaN
> 20260913175339,4,412.730,13.259,NaN
> 20260913175340,4,412.730,13.259,0.211
> 20260913175341,4,412.730,13.259,NaN
> 20260913175342,4,412.730,13.262,NaN
> 20260913175343,4,412.676,13.262,NaN
> 20260913175344,4,412.676,13.262,NaN
> 20260913175345,4,412.676,13.262,0.211
> 20260913175346,4,412.676,13.253,NaN
> 20260913175347,4,412.667,13.253,NaN
> 20260913175348,4,412.667,13.253,NaN
> 20260913175349,4,412.667,13.253,NaN
> 20260913175350,4,412.667,13.253,0.212
> 20260913175351,4,412.667,13.245,NaN
> 20260913175352,4,412.621,13.245,NaN
> 20260913175353,4,412.621,13.245,NaN
> 20260913175354,4,412.621,13.245,NaN
> 20260913175355,4,412.621,13.197,0.213
> 20260913175356,4,412.613,13.197,NaN
> 20260913175357,4,412.613,13.197,NaN
> 20260913175358,3,412.613,13.197,NaN
> 20260913175359,3,412.613,13.197,NaN
> 20260913175400,3,412.613,13.208,0.211
> 20260913175401,3,412.453,13.208,NaN
> 20260913175402,3,412.453,13.208,NaN
> 20260913175403,3,412.453,13.208,NaN
> 20260913175404,3,412.453,13.209,NaN
> 20260913175405,3,412.277,13.209,0.211
> 20260913175406,3,412.277,13.209,NaN
> 20260913175407,3,412.277,13.209,NaN
> 20260913175408,3,412.277,13.209,NaN
> 20260913175409,3,412.277,13.219,NaN
> 20260913175410,3,412.228,13.219,0.212
> 20260913175411,3,412.228,13.219,NaN
> 20260913175412,3,412.228,13.219,NaN
> 20260913175413,3,412.228,13.215,NaN
> 20260913175414,3,412.206,13.215,NaN
> 20260913175415,3,412.206,13.215,0.212
> 20260913175416,3,412.206,13.215,NaN
> 20260913175417,3,412.206,13.215,NaN
> 20260913175418,3,412.206,13.218,NaN
> 20260913175419,3,412.248,13.218,NaN
> 20260913175420,3,412.248,13.218,0.212
> 20260913175421,3,412.248,13.218,NaN
> 20260913175422,3,412.248,13.218,NaN
> 20260913175423,3,412.248,13.219,NaN
> 20260913175424,3,412.218,13.219,NaN
> 20260913175425,3,412.218,13.219,0.211
> 20260913175426,3,412.218,13.219,NaN
> 20260913175427,3,412.218,13.229,NaN
> 20260913175428,3,412.263,13.229,NaN
> 20260913175429,3,412.263,13.229,NaN
> 20260913175430,2,412.263,13.229,0.211
> 20260913175431,2,412.263,13.229,NaN
> 20260913175432,2,412.263,13.245,NaN
> 20260913175433,2,412.106,13.245,NaN
> 20260913175434,2,412.106,13.245,NaN
> 20260913175435,2,412.106,13.245,0.209
> 20260913175436,2,412.106,13.241,NaN
> 20260913175437,2,412.042,13.241,NaN
> 20260913175438,2,412.042,13.241,NaN
> 20260913175439,2,412.042,13.241,NaN
> 20260913175440,2,412.042,13.241,0.209
> 20260913175441,2,412.042,13.242,NaN
> 20260913175442,2,412.040,13.242,NaN
> 20260913175443,2,412.040,13.242,NaN
> 20260913175444,2,412.040,13.242,NaN
> 20260913175445,2,412.040,13.245,0.210
> 20260913175446,2,412.072,13.245,NaN
> 20260913175447,2,412.072,13.245,NaN
> 20260913175448,2,412.072,13.245,NaN
> 20260913175449,2,412.072,13.245,NaN
> 20260913175450,2,412.072,13.246,0.210
> 20260913175451,2,412.047,13.246,NaN
> 20260913175452,2,412.047,13.246,NaN
> 20260913175453,2,412.047,13.246,NaN
> 20260913175454,2,412.047,13.261,NaN
> 20260913175455,2,412.183,13.261,0.211
> 20260913175456,2,412.183,13.261,NaN
> 20260913175457,2,412.183,13.261,NaN
> 20260913175458,2,412.183,13.261,NaN
> 20260913175459,2,412.183,13.216,NaN
> 20260913175500,2,411.992,13.216,0.211
> 20260913175501,1,411.992,13.216,NaN
> 20260913175502,1,411.992,13.216,NaN
> 20260913175503,1,411.992,13.216,NaN
> 20260913175504,1,412.034,13.201,NaN
> 20260913175505,1,412.034,13.201,0.210
> 20260913175506,1,412.034,13.201,NaN
> 20260913175507,1,412.034,13.201,NaN
> 20260913175508,1,412.034,13.224,NaN
> 20260913175509,1,412.064,13.224,NaN
> 20260913175510,1,412.064,13.224,0.210
> 20260913175511,1,412.064,13.224,NaN
> 20260913175512,1,412.064,13.224,NaN
> 20260913175513,1,412.064,13.217,NaN
> 20260913175514,1,412.057,13.217,NaN
> 20260913175515,1,412.057,13.217,0.210
> 20260913175516,1,412.057,13.217,NaN
> 20260913175517,1,412.057,13.220,NaN
> 20260913175518,1,412.056,13.220,NaN
> 20260913175519,1,412.056,13.220,NaN
> 20260913175520,1,412.056,13.220,0.211
> 20260913175521,1,412.056,13.220,NaN
> 20260913175522,1,412.056,13.232,NaN
> 20260913175523,1,412.099,13.232,NaN
> 20260913175524,1,412.099,13.232,NaN
> 20260913175525,1,412.099,13.232,0.210
> 20260913175526,1,412.099,13.224,NaN
> 20260913175527,1,412.104,13.224,NaN
> 20260913175528,1,412.104,13.224,NaN
> 20260913175529,1,412.104,13.224,NaN
> 20260913175530,1,412.104,13.224,0.213
> 20260913175531,NaN,412.104,13.222,NaN
> 20260913175532,NaN,412.039,13.222,NaN
> 20260913175533,NaN,412.039,13.222,NaN
> 20260913175534,NaN,412.039,13.222,NaN
> 20260913175535,NaN,412.039,13.164,0.213
> 20260913175536,NaN,412.057,13.164,NaN
> 20260913175537,NaN,412.057,13.164,NaN
> 20260913175538,NaN,412.057,13.164,NaN
> 20260913175539,NaN,412.057,13.164,NaN
> 20260913175540,NaN,412.057,13.184,0.213
> 20260913175541,9,412.827,13.184,NaN
> 20260913175542,9,412.827,13.184,NaN
> 20260913175543,9,412.827,13.184,NaN
> 20260913175544,9,412.827,13.235,NaN
> 20260913175545,9,415.621,13.235,0.214
> 20260913175546,9,415.621,13.235,NaN
> 20260913175547,9,415.621,13.235,NaN
> 20260913175548,9,415.621,13.235,NaN
> 20260913175549,9,415.621,13.319,NaN
> 20260913175550,9,427.927,13.319,0.214
> 20260913175551,9,427.927,13.319,NaN
> 20260913175552,9,427.927,13.319,NaN
> 20260913175553,9,427.927,13.319,NaN
> 20260913175554,9,427.927,13.450,NaN
> 20260913175555,9,430.641,13.450,0.212
> 20260913175556,9,430.641,13.450,NaN
> 20260913175557,9,430.641,13.450,NaN
> 20260913175558,9,430.641,13.516,NaN
> 20260913175559,9,430.833,13.516,NaN
> 20260913175600,9,430.833,13.516,0.213
> 20260913175601,9,430.833,13.516,NaN
> 20260913175602,9,430.833,13.516,NaN
> 20260913175603,9,430.833,13.542,NaN
> 20260913175604,9,430.761,13.542,NaN
> 20260913175605,9,430.761,13.542,0.213
> 20260913175606,9,430.761,13.542,NaN
> 20260913175607,9,430.761,13.534,NaN
> 20260913175608,9,430.472,13.534,NaN
> 20260913175609,9,430.472,13.534,NaN
> 20260913175610,9,430.472,13.534,0.212
> 20260913175611,9,430.472,13.534,NaN
> 20260913175612,9,430.472,13.550,NaN
> 20260913175613,9,430.314,13.550,NaN
> 20260913175614,9,430.314,13.550,NaN
> 20260913175615,9,430.314,13.550,0.212
> 20260913175616,8,430.314,13.560,NaN
> 20260913175617,8,430.251,13.560,NaN
> 20260913175618,8,430.251,13.560,NaN
> 20260913175619,8,430.251,13.560,NaN
> 20260913175620,8,430.251,13.560,0.211
> 20260913175621,8,430.251,13.562,NaN
> 20260913175622,8,429.828,13.562,NaN
> 20260913175623,8,429.828,13.562,NaN
> 20260913175624,8,429.828,13.562,NaN
> 20260913175625,8,429.828,13.534,0.213
> 20260913175626,8,422.965,13.534,NaN
> 20260913175627,8,422.965,13.534,NaN
> 20260913175628,8,422.965,13.534,NaN
> 20260913175629,8,422.965,13.534,NaN
> 20260913175630,8,422.965,13.471,0.214
> 20260913175631,8,421.428,13.471,NaN
> 20260913175632,8,421.428,13.471,NaN
> 20260913175633,8,421.428,13.471,NaN
> 20260913175634,8,421.428,13.434,NaN
> 20260913175635,8,421.542,13.434,0.212
> 20260913175636,8,421.542,13.434,NaN
> 20260913175637,8,421.542,13.434,NaN
> 20260913175638,8,421.542,13.434,NaN
> 20260913175639,8,421.542,13.416,NaN
> 20260913175640,8,421.783,13.416,0.217
> 20260913175641,8,421.783,13.416,NaN
> 20260913175642,8,421.783,13.416,NaN
> 20260913175643,8,421.783,13.416,NaN
> 20260913175644,8,421.783,13.287,NaN
> 20260913175645,8,421.822,13.287,0.218
> 20260913175646,8,421.822,13.287,NaN
> 20260913175647,8,421.822,13.287,NaN
> 20260913175648,8,421.822,13.326,NaN
> 20260913175649,7,422.610,13.326,NaN
> 20260913175650,7,422.610,13.326,0.217
> 20260913175651,7,422.610,13.326,NaN
> 20260913175652,7,422.610,13.326,NaN
> 20260913175653,7,422.610,13.331,NaN
> 20260913175654,7,422.749,13.331,NaN
> 20260913175655,7,422.749,13.331,0.217
> 20260913175656,7,422.749,13.331,NaN
> 20260913175657,7,422.749,13.320,NaN
> 20260913175658,7,418.126,13.320,NaN
> 20260913175659,7,418.126,13.320,NaN
> 20260913175700,7,418.126,13.320,0.217
> 20260913175701,7,418.126,13.320,NaN
> 20260913175702,7,418.126,13.317,NaN
> 20260913175703,7,417.370,13.317,NaN
> 20260913175704,7,417.370,13.317,NaN
> 20260913175705,7,417.370,13.317,0.218
> 20260913175706,7,417.370,13.311,NaN
> 20260913175707,7,417.237,13.311,NaN
> 20260913175708,7,417.237,13.311,NaN
> 20260913175709,7,417.237,13.311,NaN
> 20260913175710,7,417.237,13.311,0.217
> 20260913175711,7,417.237,13.314,NaN
> 20260913175712,7,417.251,13.314,NaN
> 20260913175713,7,417.251,13.314,NaN
> 20260913175714,7,417.251,13.314,NaN
> 20260913175715,7,417.251,13.283,0.219
> 20260913175716,7,417.170,13.283,NaN
> 20260913175717,7,417.170,13.283,NaN
> 20260913175718,7,417.170,13.283,NaN
> 20260913175719,7,417.170,13.283,NaN
> 20260913175720,7,417.170,13.301,0.218
> 20260913175721,6,417.117,13.301,NaN
> 20260913175722,6,417.117,13.301,NaN
> 20260913175723,6,417.117,13.301,NaN
> 20260913175724,6,417.117,13.301,NaN
> 20260913175725,6,417.117,13.309,0.217
> 20260913175726,6,416.910,13.309,NaN
> 20260913175727,6,416.910,13.309,NaN
> 20260913175728,6,416.910,13.309,NaN
> 20260913175729,6,416.910,13.320,NaN
> 20260913175730,6,415.272,13.320,0.218
> 20260913175731,6,415.272,13.320,NaN
> 20260913175732,6,415.272,13.320,NaN
> 20260913175733,6,415.272,13.320,NaN
> 20260913175734,6,415.272,13.294,NaN
> 20260913175735,6,415.123,13.294,0.218
> 20260913175736,6,415.123,13.294,NaN
> 20260913175737,6,415.123,13.294,NaN
> 20260913175738,6,415.123,13.290,NaN
> 20260913175739,6,415.097,13.290,NaN
> 20260913175740,6,415.097,13.290,0.218
> 20260913175741,6,415.097,13.290,NaN
> 20260913175742,6,415.097,13.290,NaN
> 20260913175743,6,415.097,13.296,NaN
> 20260913175744,6,415.054,13.296,NaN
> 20260913175745,6,415.054,13.296,0.215
> 20260913175746,6,415.054,13.296,NaN
> 20260913175747,6,415.054,13.330,NaN
> 20260913175748,6,414.995,13.330,NaN
> 20260913175749,6,414.995,13.330,NaN
> 20260913175750,6,414.995,13.330,0.215
> 20260913175751,6,414.995,13.330,NaN
> 20260913175752,6,414.995,13.336,NaN
> 20260913175753,5,414.978,13.336,NaN
> 20260913175754,5,414.978,13.336,NaN
> 20260913175755,5,414.978,13.336,0.215
> 20260913175756,5,414.978,13.326,NaN
> 20260913175757,5,414.328,13.326,NaN
> 20260913175758,5,414.328,13.326,NaN
> 20260913175759,5,414.328,13.326,NaN
> 20260913175800,5,414.328,13.326,0.215
> 20260913175801,5,414.328,13.325,NaN
> 20260913175802,5,413.525,13.325,NaN
> 20260913175803,5,413.525,13.325,NaN
> 20260913175804,5,413.525,13.325,NaN
> 20260913175805,5,413.525,13.325,0.216
> 20260913175806,5,413.525,13.326,NaN
> 20260913175807,5,413.398,13.326,NaN
> 20260913175808,5,413.398,13.326,NaN
> 20260913175809,5,413.398,13.326,NaN
> 20260913175810,5,413.398,13.321,0.215
> 20260913175811,5,413.347,13.321,NaN
> 20260913175812,5,413.347,13.321,NaN
> 20260913175813,5,413.347,13.321,NaN
> 20260913175814,5,413.347,13.321,NaN
> 20260913175815,5,413.347,13.297,0.212
> 20260913175816,5,413.047,13.297,NaN
> 20260913175817,5,413.047,13.297,NaN
> 20260913175818,5,413.047,13.297,NaN
> 20260913175819,5,413.047,13.365,NaN
> 20260913175820,5,413.250,13.365,0.212
> 20260913175821,5,413.250,13.365,NaN
> 20260913175822,5,413.250,13.365,NaN
> 20260913175823,5,413.250,13.365,NaN
> 20260913175824,4,413.250,13.376,NaN
> 20260913175825,4,413.176,13.376,0.211
> 20260913175826,4,413.176,13.376,NaN
> 20260913175827,4,413.176,13.376,NaN
> 20260913175828,4,413.176,13.376,NaN
> 20260913175829,4,413.176,13.375,NaN
> 20260913175830,4,412.702,13.375,0.212
> 20260913175831,4,412.702,13.375,NaN
> 20260913175832,4,412.702,13.375,NaN
> 20260913175833,4,412.702,13.361,NaN
> 20260913175834,4,412.458,13.361,NaN
> 20260913175835,4,412.458,13.361,0.209
> 20260913175836,4,412.458,13.361,NaN
> 20260913175837,4,412.458,13.361,NaN
> 20260913175838,4,412.458,13.357,NaN
> 20260913175839,4,412.391,13.357,NaN
> 20260913175840,4,412.391,13.357,0.211
> 20260913175841,4,412.391,13.357,NaN
> 20260913175842,4,412.391,13.342,NaN
> 20260913175843,4,412.433,13.342,NaN
> 20260913175844,4,412.433,13.342,NaN
> 20260913175845,4,412.433,13.342,0.209
> 20260913175846,4,412.433,13.342,NaN
> 20260913175847,4,412.433,13.346,NaN
> 20260913175848,4,412.494,13.346,NaN
> 20260913175849,4,412.494,13.346,NaN
> 20260913175850,4,412.494,13.346,0.212
> 20260913175851,4,412.494,13.309,NaN
> 20260913175852,4,412.336,13.309,NaN
> 20260913175853,4,412.336,13.309,NaN
> 20260913175854,4,412.336,13.309,NaN
> 20260913175855,3,412.336,13.309,0.213
> 20260913175856,3,412.336,13.280,NaN
> 20260913175857,3,412.333,13.280,NaN
> 20260913175858,3,412.333,13.280,NaN
> 20260913175859,3,412.333,13.280,NaN
> 20260913175900,3,412.333,13.288,0.212
> 20260913175901,3,412.147,13.288,NaN
> 20260913175902,3,412.147,13.288,NaN
> 20260913175903,3,412.147,13.288,NaN
> 20260913175904,3,412.147,13.288,NaN
> 20260913175905,3,412.147,13.270,0.212
> 20260913175906,3,412.071,13.270,NaN
> 20260913175907,3,412.071,13.270,NaN
> 20260913175908,3,412.071,13.270,NaN
> 20260913175909,3,412.071,13.276,NaN
> 20260913175910,3,412.091,13.276,0.211
> 20260913175911,3,412.091,13.276,NaN
> 20260913175912,3,412.091,13.276,NaN
> 20260913175913,3,412.091,13.276,NaN
> 20260913175914,3,412.091,13.280,NaN
> 20260913175915,3,412.116,13.280,0.212
> 20260913175916,3,412.116,13.280,NaN
> 20260913175917,3,412.116,13.280,NaN
> 20260913175918,3,412.116,13.268,NaN
> 20260913175919,3,412.118,13.268,NaN
> 20260913175920,3,412.118,13.268,0.211
> 20260913175921,3,412.118,13.268,NaN
> 20260913175922,3,412.118,13.268,NaN
> 20260913175923,3,412.118,13.251,NaN
> 20260913175924,3,412.101,13.251,NaN
> 20260913175925,3,412.101,13.251,0.210
> 20260913175926,3,412.101,13.251,NaN
> 20260913175927,2,412.101,13.275,NaN
> 20260913175928,2,412.055,13.275,NaN
> 20260913175929,2,412.055,13.275,NaN
> 20260913175930,2,412.055,13.275,0.210
> 20260913175931,2,412.055,13.275,NaN
> 20260913175932,2,412.055,13.265,NaN
> 20260913175933,2,412.012,13.265,NaN
> 20260913175934,2,412.012,13.265,NaN
> 20260913175935,2,412.012,13.265,0.210
> 20260913175936,2,412.012,13.240,NaN
> 20260913175937,2,412.008,13.240,NaN
> 20260913175938,2,412.008,13.240,NaN
> 20260913175939,2,412.008,13.240,NaN
> 20260913175940,2,412.008,13.240,0.211
> 20260913175941,2,412.008,13.242,NaN
> 20260913175942,2,411.989,13.242,NaN
> 20260913175943,2,411.989,13.242,NaN
> 20260913175944,2,411.989,13.242,NaN
> 20260913175945,2,411.989,13.245,0.210
> 20260913175946,2,411.968,13.245,NaN
> 20260913175947,2,411.968,13.245,NaN
> 20260913175948,2,411.968,13.245,NaN
> 20260913175949,2,411.968,13.245,NaN
> 20260913175950,2,411.968,13.243,0.211
> 20260913175951,2,412.005,13.243,NaN
> 20260913175952,2,412.005,13.243,NaN
> 20260913175953,2,412.005,13.243,NaN
> 20260913175954,2,412.005,13.247,NaN
> 20260913175955,2,412.138,13.247,0.212
> 20260913175956,2,412.138,13.247,NaN
> 20260913175957,2,412.138,13.247,NaN
> 20260913175958,2,412.138,13.247,NaN
> 20260913175959,2,412.138,13.200,NaN
> 20260913180000,1,411.977,13.200,0.212
> 20260913180001,1,411.977,13.200,NaN
> 20260913180002,1,411.977,13.200,NaN
> 20260913180003,1,411.977,13.201,NaN
> 20260913180004,1,412.007,13.201,NaN
> 20260913180005,1,412.007,13.201,0.212
> 20260913180006,1,412.007,13.201,NaN
> 20260913180007,1,412.007,13.201,NaN
> 20260913180008,1,412.007,13.213,NaN
> 20260913180009,1,412.053,13.213,NaN
> 20260913180010,1,412.053,13.213,0.211
> 20260913180011,1,412.053,13.213,NaN
> 20260913180012,1,412.053,13.201,NaN
> 20260913180013,1,412.020,13.201,NaN
> 20260913180014,1,412.020,13.201,NaN
> 20260913180015,1,412.020,13.201,0.210
> 20260913180016,1,412.020,13.201,NaN
> 20260913180017,1,412.020,13.207,NaN
> 20260913180018,1,412.053,13.207,NaN
> 20260913180019,1,412.053,13.207,NaN
> 20260913180020,1,412.053,13.207,0.211
> 20260913180021,1,412.053,13.199,NaN
> 20260913180022,1,412.042,13.199,NaN
> 20260913180023,1,412.042,13.199,NaN
> 20260913180024,1,412.042,13.199,NaN
> 20260913180025,1,412.042,13.199,0.211
> 20260913180026,1,412.042,13.224,NaN
> 20260913180027,1,412.231,13.224,NaN
> 20260913180028,1,412.231,13.224,NaN
> 20260913180029,1,412.231,13.224,NaN
> 20260913180030,1,412.231,13.177,0.213
> 20260913180031,NaN,412.031,13.177,NaN
> 20260913180032,NaN,412.031,13.177,NaN
> 20260913180033,NaN,412.031,13.177,NaN
> 20260913180034,NaN,412.031,13.177,NaN
> 20260913180035,NaN,412.031,13.149,0.213
> 20260913180036,NaN,412.078,13.149,NaN
> 20260913180037,NaN,412.078,13.149,NaN
> 20260913180038,NaN,412.078,13.149,NaN
> 20260913180039,9,412.078,13.221,NaN
> 20260913180040,9,412.976,13.221,0.212
> 20260913180041,9,412.976,13.221,NaN
> 20260913180042,9,412.976,13.221,NaN
> 20260913180043,9,412.976,13.221,NaN
> 20260913180044,9,412.976,13.313,NaN
> 20260913180045,9,416.629,13.313,0.213
> 20260913180046,9,416.629,13.313,NaN
> 20260913180047,9,416.629,13.313,NaN
> 20260913180048,9,416.629,13.383,NaN
> 20260913180049,9,429.799,13.383,NaN
> 20260913180050,9,429.799,13.383,0.212
> 20260913180051,9,429.799,13.383,NaN
> 20260913180052,9,429.799,13.383,NaN
> 20260913180053,9,429.799,13.501,NaN
> 20260913180054,9,432.958,13.501,NaN
> 20260913180055,9,432.958,13.501,0.213
> 20260913180056,9,432.958,13.501,NaN
> 20260913180057,9,432.958,13.554,NaN
> 20260913180058,9,433.482,13.554,NaN
> 20260913180059,9,433.482,13.554,NaN
> 20260913180100,9,433.482,13.554,0.213
> 20260913180101,9,433.482,13.554,NaN
> 20260913180102,9,433.482,13.570,NaN
> 20260913180103,9,434.008,13.570,NaN
> 20260913180104,9,434.008,13.570,NaN
> 20260913180105,9,434.008,13.570,0.213
> 20260913180106,9,434.008,13.546,NaN
> 20260913180107,9,434.317,13.546,NaN
> 20260913180108,9,434.317,13.546,NaN
> 20260913180109,9,434.317,13.546,NaN
> 20260913180110,9,434.317,13.546,0.213
> 20260913180111,9,434.317,13.576,NaN
> 20260913180112,9,434.501,13.576,NaN
> 20260913180113,9,434.501,13.576,NaN
> 20260913180114,9,434.501,13.576,NaN
> 20260913180115,8,434.501,13.599,0.213
> 20260913180116,8,434.742,13.599,NaN
> 20260913180117,8,434.742,13.599,NaN
> 20260913180118,8,434.742,13.599,NaN
> 20260913180119,8,434.742,13.599,NaN
> 20260913180120,8,434.742,13.601,0.213
> 20260913180121,8,433.319,13.601,NaN
> 20260913180122,8,433.319,13.601,NaN
> 20260913180123,8,433.319,13.601,NaN
> 20260913180124,8,433.319,13.549,NaN
> 20260913180125,8,422.885,13.549,0.212
> 20260913180126,8,422.885,13.549,NaN
> 20260913180127,8,422.885,13.549,NaN
> 20260913180128,8,422.885,13.549,NaN
> 20260913180129,8,422.885,13.510,NaN
> 20260913180130,8,421.220,13.510,0.212
> 20260913180131,8,421.220,13.510,NaN
> 20260913180132,8,421.220,13.510,NaN
> 20260913180133,8,421.220,13.487,NaN
> 20260913180134,8,420.780,13.487,NaN
> 20260913180135,8,420.780,13.487,0.218
> 20260913180136,8,420.780,13.487,NaN
> 20260913180137,8,420.780,13.487,NaN
> 20260913180138,8,420.780,13.457,NaN
> 20260913180139,8,420.461,13.457,NaN
> 20260913180140,8,420.461,13.457,0.218
> 20260913180141,8,420.461,13.457,NaN
> 20260913180142,8,420.461,13.457,NaN
> 20260913180143,8,420.461,13.355,NaN
> 20260913180144,8,420.334,13.355,NaN
> 20260913180145,7,420.334,13.355,0.216
> 20260913180146,7,420.334,13.355,NaN
> 20260913180147,7,420.334,13.386,NaN
> 20260913180148,7,420.168,13.386,NaN
> 20260913180149,7,420.168,13.386,NaN
> 20260913180150,7,420.168,13.386,0.217
> 20260913180151,7,420.168,13.386,NaN
> 20260913180152,7,420.168,13.391,NaN
> 20260913180153,7,419.797,13.391,NaN
> 20260913180154,7,419.797,13.391,NaN
> 20260913180155,7,419.797,13.391,0.218
> 20260913180156,7,419.797,13.370,NaN
> 20260913180157,7,416.546,13.370,NaN
> 20260913180158,7,416.546,13.370,NaN
> 20260913180159,7,416.546,13.370,NaN
> 20260913180200,7,416.546,13.370,0.217
> 20260913180201,7,416.546,13.371,NaN
> 20260913180202,7,416.299,13.371,NaN
> 20260913180203,7,416.299,13.371,NaN
> 20260913180204,7,416.299,13.371,NaN
> 20260913180205,7,416.299,13.379,0.217
> 20260913180206,7,416.326,13.379,NaN
> 20260913180207,7,416.326,13.379,NaN
> 20260913180208,7,416.326,13.379,NaN
> 20260913180209,7,416.326,13.379,NaN
> 20260913180210,7,416.326,13.377,0.218
> 20260913180211,7,416.296,13.377,NaN
> 20260913180212,7,416.296,13.377,NaN
> 20260913180213,7,416.296,13.377,NaN
> 20260913180214,7,416.296,13.354,NaN
> 20260913180215,7,416.239,13.354,0.218
> 20260913180216,7,416.239,13.354,NaN
> 20260913180217,7,416.239,13.354,NaN
> 20260913180218,7,416.239,13.354,NaN
> 20260913180219,7,416.239,13.370,NaN
> 20260913180220,6,416.094,13.370,0.216
> 20260913180221,6,416.094,13.370,NaN
> 20260913180222,6,416.094,13.370,NaN
> 20260913180223,6,416.094,13.384,NaN
> 20260913180224,6,415.727,13.384,NaN
> 20260913180225,6,415.727,13.384,0.218
> 20260913180226,6,415.727,13.384,NaN
> 20260913180227,6,415.727,13.384,NaN
> 20260913180228,6,415.727,13.373,NaN
> 20260913180229,6,413.803,13.373,NaN
> 20260913180230,6,413.803,13.373,0.218
> 20260913180231,6,413.803,13.373,NaN
> 20260913180232,6,413.803,13.373,NaN
> 20260913180233,6,413.803,13.373,NaN
> 20260913180234,6,413.583,13.373,NaN
> 20260913180235,6,413.583,13.373,0.217
> 20260913180236,6,413.583,13.373,NaN
> 20260913180237,6,413.583,13.365,NaN
> 20260913180238,6,413.600,13.365,NaN
> 20260913180239,6,413.600,13.365,NaN
> 20260913180240,6,413.600,13.365,0.216
> 20260913180241,6,413.600,13.365,NaN
> 20260913180242,6,413.600,13.357,NaN
> 20260913180243,6,413.487,13.357,NaN
> 20260913180244,6,413.487,13.357,NaN
> 20260913180245,6,413.487,13.357,0.215
> 20260913180246,6,413.487,13.390,NaN
> 20260913180247,6,413.620,13.390,NaN
> 20260913180248,6,413.620,13.390,NaN
> 20260913180249,6,413.620,13.390,NaN
> 20260913180250,6,413.620,13.390,0.215
> 20260913180251,6,413.620,13.384,NaN
> 20260913180252,5,413.632,13.384,NaN
> 20260913180253,5,413.632,13.384,NaN
> 20260913180254,5,413.632,13.384,NaN
> 20260913180255,5,413.632,13.384,0.215
> 20260913180256,5,413.632,13.388,NaN
> 20260913180257,5,413.191,13.388,NaN
> 20260913180258,5,413.191,13.388,NaN
> 20260913180259,5,413.191,13.388,NaN
> 20260913180300,5,413.191,13.374,0.216
> 20260913180301,5,412.792,13.374,NaN
> 20260913180302,5,412.792,13.374,NaN
> 20260913180303,5,412.792,13.374,NaN
> 20260913180304,5,412.792,13.374,NaN
> 20260913180305,5,412.792,13.365,0.215
> 20260913180306,5,412.732,13.365,NaN
> 20260913180307,5,412.732,13.365,NaN
> 20260913180308,5,412.732,13.365,NaN
> 20260913180309,5,412.732,13.348,NaN
> 20260913180310,5,412.739,13.348,0.216
> 20260913180311,5,412.739,13.348,NaN
> 20260913180312,5,412.739,13.348,NaN
> 20260913180313,5,412.739,13.348,NaN
> 20260913180314,5,412.739,13.340,NaN
> 20260913180315,5,412.552,13.340,0.210
> 20260913180316,5,412.552,13.340,NaN
> 20260913180317,5,412.552,13.340,NaN
> 20260913180318,5,412.552,13.408,NaN
> 20260913180319,5,412.794,13.408,NaN
> 20260913180320,5,412.794,13.408,0.213
> 20260913180321,5,412.794,13.408,NaN
> 20260913180322,5,412.794,13.408,NaN
> 20260913180323,4,412.794,13.412,NaN
> 20260913180324,4,412.793,13.412,NaN
> 20260913180325,4,412.793,13.412,0.212
> 20260913180326,4,412.793,13.412,NaN
> 20260913180327,4,412.793,13.408,NaN
> 20260913180328,4,412.452,13.408,NaN
> 20260913180329,4,412.452,13.408,NaN
> 20260913180330,4,412.452,13.408,0.211
> 20260913180331,4,412.452,13.408,NaN
> 20260913180332,4,412.452,13.379,NaN
> 20260913180333,4,412.264,13.379,NaN
> 20260913180334,4,412.264,13.379,NaN
> 20260913180335,4,412.264,13.379,0.211
> 20260913180336,4,412.264,13.376,NaN
> 20260913180337,4,412.300,13.376,NaN
> 20260913180338,4,412.300,13.376,NaN
> 20260913180339,4,412.300,13.376,NaN
> 20260913180340,4,412.300,13.376,0.210
> 20260913180341,4,412.300,13.369,NaN
> 20260913180342,4,412.260,13.369,NaN
> 20260913180343,4,412.260,13.369,NaN
> 20260913180344,4,412.260,13.369,NaN
> 20260913180345,4,412.260,13.374,0.210
> 20260913180346,4,412.334,13.374,NaN
> 20260913180347,4,412.334,13.374,NaN
> 20260913180348,4,412.334,13.374,NaN
> 20260913180349,4,412.334,13.374,NaN
> 20260913180350,4,412.334,13.352,0.212
> 20260913180351,4,412.263,13.352,NaN
> 20260913180352,4,412.263,13.352,NaN
> 20260913180353,3,412.263,13.352,NaN
> 20260913180354,3,412.263,13.321,NaN
> 20260913180355,3,412.300,13.321,0.212
> 20260913180356,3,412.300,13.321,NaN
> 20260913180357,3,412.300,13.321,NaN
> 20260913180358,3,412.300,13.321,NaN
> 20260913180359,3,412.300,13.320,NaN
> 20260913180400,3,412.264,13.320,0.212
> 20260913180401,3,412.264,13.320,NaN
> 20260913180402,3,412.264,13.320,NaN
> 20260913180403,3,412.264,13.320,NaN
> 20260913180404,3,412.199,13.320,NaN
> 20260913180405,3,412.199,13.320,0.212
> 20260913180406,3,412.199,13.320,NaN
> 20260913180407,3,412.199,13.320,NaN
> 20260913180408,3,412.199,13.317,NaN
> 20260913180409,3,412.268,13.317,NaN
> 20260913180410,3,412.268,13.317,0.212
> 20260913180411,3,412.268,13.317,NaN
> 20260913180412,3,412.268,13.315,NaN
> 20260913180413,3,412.255,13.315,NaN
> 20260913180414,3,412.255,13.315,NaN
> 20260913180415,3,412.255,13.315,0.211
> 20260913180416,3,412.255,13.315,NaN
> 20260913180417,3,412.255,13.326,NaN
> 20260913180418,3,412.311,13.326,NaN
> 20260913180419,3,412.311,13.326,NaN
> 20260913180420,3,412.311,13.326,0.210
> 20260913180421,3,412.311,13.326,NaN
> 20260913180422,3,412.234,13.317,NaN
> 20260913180423,3,412.234,13.317,NaN
> 20260913180424,3,412.234,13.317,NaN
> 20260913180425,3,412.234,13.317,0.211
> 20260913180426,3,412.234,13.338,NaN
> 20260913180427,2,412.256,13.338,NaN
> 20260913180428,2,412.256,13.338,NaN
> 20260913180429,2,412.256,13.338,NaN
> 20260913180430,2,412.256,13.321,0.211
> 20260913180431,2,412.222,13.321,NaN
> 20260913180432,2,412.222,13.321,NaN
> 20260913180433,2,412.222,13.321,NaN
> 20260913180434,2,412.222,13.321,NaN
> 20260913180435,2,412.222,13.318,0.210
> 20260913180436,2,412.220,13.318,NaN
> 20260913180437,2,412.220,13.318,NaN
> 20260913180438,2,412.220,13.318,NaN
> 20260913180439,2,412.220,13.316,NaN
> 20260913180440,2,412.215,13.316,0.210
> 20260913180441,2,412.215,13.316,NaN
> 20260913180442,2,412.215,13.316,NaN
> 20260913180443,2,412.215,13.316,NaN
> 20260913180444,2,412.215,13.313,NaN
> 20260913180445,2,412.156,13.313,0.210
> 20260913180446,2,412.156,13.313,NaN
> 20260913180447,2,412.156,13.313,NaN
> 20260913180448,2,412.156,13.305,NaN
> 20260913180449,2,412.186,13.305,NaN
> 20260913180450,2,412.186,13.305,0.210
> 20260913180451,2,412.186,13.305,NaN
> 20260913180452,2,412.186,13.305,NaN
> 20260913180453,2,412.186,13.315,NaN
> 20260913180454,2,412.296,13.315,NaN
> 20260913180455,2,412.296,13.315,0.211
> 20260913180456,2,412.296,13.315,NaN
> 20260913180457,2,412.296,13.315,NaN
> 20260913180458,2,412.296,13.264,NaN
> 20260913180459,1,412.163,13.264,NaN
> 20260913180500,1,412.163,13.264,0.212
> 20260913180501,1,412.163,13.264,NaN
> 20260913180502,1,412.163,13.271,NaN
> 20260913180503,1,412.121,13.271,NaN
> 20260913180504,1,412.121,13.271,NaN
> 20260913180505,1,412.121,13.271,0.210
> 20260913180506,1,412.121,13.271,NaN
> 20260913180507,1,412.121,13.275,NaN
> 20260913180508,1,412.107,13.275,NaN
> 20260913180509,1,412.107,13.275,NaN
> 20260913180510,1,412.107,13.275,0.210
> 20260913180511,1,412.107,13.261,NaN
> 20260913180512,1,412.171,13.261,NaN
> 20260913180513,1,412.171,13.261,NaN
> 20260913180514,1,412.171,13.261,NaN
> 20260913180515,1,412.171,13.261,0.211
> 20260913180516,1,412.171,13.265,NaN
> 20260913180517,1,412.197,13.265,NaN
> 20260913180518,1,412.197,13.265,NaN
> 20260913180519,1,412.197,13.265,NaN
> 20260913180520,1,412.197,13.260,0.210
> 20260913180521,1,412.140,13.260,NaN
> 20260913180522,1,412.140,13.260,NaN
> 20260913180523,1,412.140,13.260,NaN
> 20260913180524,1,412.140,13.260,NaN
> 20260913180525,1,412.140,13.273,0.213
> 20260913180526,1,412.420,13.273,NaN
> 20260913180527,1,412.420,13.273,NaN
> 20260913180528,1,412.420,13.273,NaN
> 20260913180529,1,412.420,13.217,NaN
> 20260913180530,NaN,412.115,13.217,0.213
> 20260913180531,NaN,412.115,13.217,NaN
> 20260913180532,NaN,412.115,13.217,NaN
> 20260913180533,NaN,412.115,13.217,NaN
> 20260913180534,NaN,412.115,13.218,NaN
> 20260913180535,NaN,412.265,13.218,0.214
> 20260913180536,NaN,412.265,13.218,NaN
> 20260913180537,NaN,412.265,13.218,NaN
> 20260913180538,9,412.265,13.270,NaN
> 20260913180539,9,412.881,13.270,NaN
> 20260913180540,9,412.881,13.270,0.214
> 20260913180541,9,412.881,13.270,NaN
> 20260913180542,9,412.881,13.270,NaN
> 20260913180543,9,412.881,13.346,NaN
> 20260913180544,9,416.521,13.346,NaN
> 20260913180545,9,416.521,13.346,0.213
> 20260913180546,9,416.521,13.346,NaN
> 20260913180547,9,416.521,13.456,NaN
> 20260913180548,9,430.558,13.456,NaN
> 20260913180549,9,430.558,13.456,NaN
> 20260913180550,9,430.558,13.456,0.213
> 20260913180551,9,430.558,13.456,NaN
> 20260913180552,9,430.558,13.583,NaN
> 20260913180553,9,432.681,13.583,NaN
> 20260913180554,9,432.681,13.583,NaN
> 20260913180555,9,432.681,13.583,0.213
> 20260913180556,9,432.681,13.583,NaN
> 20260913180557,9,432.681,13.624,NaN
> 20260913180558,9,432.879,13.624,NaN
> 20260913180559,9,432.879,13.624,NaN
> 20260913180600,9,432.879,13.624,0.213
> 20260913180601,9,432.879,13.659,NaN
> 20260913180602,9,432.984,13.659,NaN
> 20260913180603,9,432.984,13.659,NaN
> 20260913180604,9,432.984,13.659,NaN
> 20260913180605,9,432.984,13.659,0.213
> 20260913180606,9,432.984,13.630,NaN
> 20260913180607,9,432.969,13.630,NaN
> 20260913180608,9,432.969,13.630,NaN
> 20260913180609,9,432.969,13.630,NaN
> 20260913180610,9,432.969,13.653,0.213
> 20260913180611,9,432.808,13.653,NaN
> 20260913180612,9,432.808,13.653,NaN
> 20260913180613,9,432.808,13.653,NaN
> 20260913180614,8,432.808,13.653,NaN
> 20260913180615,8,432.808,13.675,0.213
> 20260913180616,8,432.657,13.675,NaN
> 20260913180617,8,432.657,13.675,NaN
> 20260913180618,8,432.657,13.675,NaN
> 20260913180619,8,432.657,13.681,NaN
> 20260913180620,8,429.898,13.681,0.213
> 20260913180621,8,429.898,13.681,NaN
> 20260913180622,8,429.898,13.681,NaN
> 20260913180623,8,429.898,13.681,NaN
> 20260913180624,8,429.898,13.609,NaN
> 20260913180625,8,422.841,13.609,0.212
> 20260913180626,8,422.841,13.609,NaN
> 20260913180627,8,422.841,13.609,NaN
> 20260913180628,8,422.841,13.544,NaN
> 20260913180629,8,422.479,13.544,NaN
> 20260913180630,8,422.479,13.544,0.212
> 20260913180631,8,422.479,13.544,NaN
> 20260913180632,8,422.479,13.544,NaN
> 20260913180633,8,422.479,13.550,NaN
> 20260913180634,8,422.567,13.550,NaN
> 20260913180635,8,422.567,13.550,0.219
> 20260913180636,8,422.567,13.550,NaN
> 20260913180637,8,422.567,13.455,NaN
> 20260913180638,8,422.567,13.455,NaN
> 20260913180639,8,421.871,13.455,NaN
> 20260913180640,8,421.871,13.455,0.218
> 20260913180641,8,421.871,13.455,NaN
> 20260913180642,8,421.871,13.386,NaN
> 20260913180643,8,422.346,13.386,NaN
> 20260913180644,8,422.346,13.386,NaN
> 20260913180645,7,422.346,13.386,0.218
> 20260913180646,7,422.346,13.386,NaN
> 20260913180647,7,422.346,13.410,NaN
> 20260913180648,7,422.996,13.410,NaN
> 20260913180649,7,422.996,13.410,NaN
> 20260913180650,7,422.996,13.410,0.218
> 20260913180651,7,422.996,13.416,NaN
> 20260913180652,7,421.907,13.416,NaN
> 20260913180653,7,421.907,13.416,NaN
> 20260913180654,7,421.907,13.416,NaN
> 20260913180655,7,421.907,13.416,0.216
> 20260913180656,7,421.907,13.399,NaN
> 20260913180657,7,418.195,13.399,NaN
> 20260913180658,7,418.195,13.399,NaN
> 20260913180659,7,418.195,13.399,NaN
> 20260913180700,7,418.195,13.416,0.217
> 20260913180701,7,417.731,13.416,NaN
> 20260913180702,7,417.731,13.416,NaN
> 20260913180703,7,417.731,13.416,NaN
> 20260913180704,7,417.731,13.416,NaN
> 20260913180705,7,417.731,13.419,0.216
> 20260913180706,7,417.564,13.419,NaN
> 20260913180707,7,417.564,13.419,NaN
> 20260913180708,7,417.564,13.419,NaN
> 20260913180709,7,417.564,13.412,NaN
> 20260913180710,7,417.476,13.412,0.218
> 20260913180711,7,417.476,13.412,NaN
> 20260913180712,7,417.476,13.412,NaN
> 20260913180713,7,417.476,13.412,NaN
> 20260913180714,7,417.476,13.397,NaN
> 20260913180715,7,417.331,13.397,0.217
> 20260913180716,7,417.331,13.397,NaN
> 20260913180717,7,417.331,13.397,NaN
> 20260913180718,6,417.331,13.399,NaN
> 20260913180719,6,417.242,13.399,NaN
> 20260913180720,6,417.242,13.399,0.217
> 20260913180721,6,417.242,13.399,NaN
> 20260913180722,6,417.242,13.399,NaN
> 20260913180723,6,417.242,13.415,NaN
> 20260913180724,6,416.464,13.415,NaN
> 20260913180725,6,416.464,13.415,0.216
> 20260913180726,6,416.464,13.415,NaN
> 20260913180727,6,416.464,13.397,NaN
> 20260913180728,6,414.359,13.397,NaN
> 20260913180729,6,414.359,13.397,NaN
> 20260913180730,6,414.359,13.397,0.216
> 20260913180731,6,414.359,13.397,NaN
> 20260913180732,6,414.359,13.389,NaN
> 20260913180733,6,414.163,13.389,NaN
> 20260913180734,6,414.163,13.389,NaN
> 20260913180735,6,414.163,13.389,0.217
> 20260913180736,6,414.163,13.392,NaN
> 20260913180737,6,414.127,13.392,NaN
> 20260913180738,6,414.127,13.392,NaN
> 20260913180739,6,414.127,13.392,NaN
> 20260913180740,6,414.127,13.392,0.216
> 20260913180741,6,414.127,13.379,NaN
> 20260913180742,6,414.079,13.379,NaN
> 20260913180743,6,414.079,13.379,NaN
> 20260913180744,6,414.079,13.379,NaN
> 20260913180745,6,414.079,13.407,0.215
> 20260913180746,6,414.052,13.407,NaN
> 20260913180747,6,414.052,13.407,NaN
> 20260913180748,6,414.052,13.407,NaN
> 20260913180749,6,414.052,13.407,NaN
> 20260913180750,5,414.052,13.397,0.216
> 20260913180751,5,414.116,13.397,NaN
> 20260913180752,5,414.116,13.397,NaN
> 20260913180753,5,414.116,13.397,NaN
> 20260913180754,5,414.116,13.400,NaN
> 20260913180755,5,413.515,13.400,0.216
> 20260913180756,5,413.515,13.400,NaN
> 20260913180757,5,413.515,13.400,NaN
> 20260913180758,5,413.515,13.400,NaN
> 20260913180759,5,413.515,13.382,NaN
> 20260913180800,5,412.932,13.382,0.215
> 20260913180801,5,412.932,13.382,NaN
> 20260913180802,5,412.932,13.382,NaN
> 20260913180803,5,412.932,13.361,NaN
> 20260913180804,5,412.901,13.361,NaN
> 20260913180805,5,412.901,13.361,0.216
> 20260913180806,5,412.901,13.361,NaN
> 20260913180807,5,412.901,13.361,NaN
> 20260913180808,5,412.901,13.373,NaN
> 20260913180809,5,412.926,13.373,NaN
> 20260913180810,5,412.926,13.373,0.215
> 20260913180811,5,412.926,13.373,NaN
> 20260913180812,5,412.926,13.338,NaN
> 20260913180813,5,412.657,13.338,NaN
> 20260913180814,5,412.657,13.338,NaN
> 20260913180815,5,412.657,13.338,0.209
> 20260913180816,5,412.657,13.338,NaN
> 20260913180817,5,412.657,13.406,NaN
> 20260913180818,5,412.984,13.406,NaN
> 20260913180819,5,412.984,13.406,NaN
> 20260913180820,5,412.984,13.406,0.211
> 20260913180821,4,412.984,13.406,NaN
> 20260913180822,4,412.984,13.431,NaN
> 20260913180823,4,413.008,13.431,NaN
> 20260913180824,4,413.008,13.431,NaN
> 20260913180825,4,413.008,13.431,0.211
> 20260913180826,4,413.008,13.424,NaN
> 20260913180827,4,412.658,13.424,NaN
> 20260913180828,4,412.658,13.424,NaN
> 20260913180829,4,412.658,13.424,NaN
> 20260913180830,4,412.658,13.424,0.210
> 20260913180831,4,412.658,13.404,NaN
> 20260913180832,4,412.370,13.404,NaN
> 20260913180833,4,412.370,13.404,NaN
> 20260913180834,4,412.370,13.404,NaN
> 20260913180835,4,412.370,13.392,0.210
> 20260913180836,4,412.391,13.392,NaN
> 20260913180837,4,412.391,13.392,NaN
> 20260913180838,4,412.391,13.392,NaN
> 20260913180839,4,412.391,13.379,NaN
> 20260913180840,4,412.339,13.379,0.212
> 20260913180841,4,412.339,13.379,NaN
> 20260913180842,4,412.339,13.379,NaN
> 20260913180843,4,412.339,13.379,NaN
> 20260913180844,4,412.339,13.380,NaN
> 20260913180845,4,412.407,13.380,0.213
> 20260913180846,4,412.407,13.380,NaN
> 20260913180847,4,412.407,13.380,NaN
> 20260913180848,4,412.407,13.380,NaN
> 20260913180849,4,412.407,13.360,NaN
> 20260913180850,4,412.305,13.360,0.212
> 20260913180851,4,412.305,13.360,NaN
> 20260913180852,3,412.305,13.360,NaN
> 20260913180853,3,412.305,13.324,NaN
> 20260913180854,3,412.310,13.324,NaN
> 20260913180855,3,412.310,13.324,0.212
> 20260913180856,3,412.310,13.324,NaN
> 20260913180857,3,412.310,13.324,NaN
> 20260913180858,3,412.310,13.330,NaN
> 20260913180859,3,412.248,13.330,NaN
> 20260913180900,3,412.248,13.330,0.212
> 20260913180901,3,412.248,13.330,NaN
> 20260913180902,3,412.248,13.311,NaN
> 20260913180903,3,412.141,13.311,NaN
> 20260913180904,3,412.141,13.311,NaN
> 20260913180905,3,412.141,13.311,0.211
> 20260913180906,3,412.141,13.311,NaN
> 20260913180907,3,412.141,13.298,NaN
> 20260913180908,3,412.136,13.298,NaN
> 20260913180909,3,412.136,13.298,NaN
> 20260913180910,3,412.136,13.298,0.212
> 20260913180911,3,412.136,13.288,NaN
> 20260913180912,3,412.176,13.288,NaN
> 20260913180913,3,412.176,13.288,NaN
> 20260913180914,3,412.176,13.288,NaN
> 20260913180915,3,412.176,13.288,0.212
> 20260913180916,3,412.176,13.314,NaN
> 20260913180917,3,412.177,13.314,NaN
> 20260913180918,3,412.177,13.314,NaN
> 20260913180919,3,412.177,13.314,NaN
> 20260913180920,3,412.177,13.294,0.210
> 20260913180921,3,412.121,13.294,NaN
> 20260913180922,3,412.121,13.294,NaN
> 20260913180923,3,412.121,13.294,NaN
> 20260913180924,3,412.121,13.294,NaN
> 20260913180925,3,412.121,13.309,0.211
> 20260913180926,2,412.166,13.309,NaN
> 20260913180927,2,412.166,13.309,NaN
> 20260913180928,2,412.166,13.309,NaN
> 20260913180929,2,412.166,13.309,NaN
> 20260913180930,2,412.166,13.296,0.210
> 20260913180931,2,412.136,13.296,NaN
> 20260913180932,2,412.136,13.296,NaN
> 20260913180933,2,412.136,13.296,NaN
> 20260913180934,2,412.136,13.287,NaN
> 20260913180935,2,412.173,13.287,0.210
> 20260913180936,2,412.173,13.287,NaN
> 20260913180937,2,412.173,13.287,NaN
> 20260913180938,2,412.173,13.287,NaN
> 20260913180939,2,412.173,13.278,NaN
> 20260913180940,2,412.117,13.278,0.209
> 20260913180941,2,412.117,13.278,NaN
> 20260913180942,2,412.117,13.278,NaN
> 20260913180943,2,412.117,13.277,NaN
> 20260913180944,2,412.152,13.277,NaN
> 20260913180945,2,412.152,13.277,0.210
> 20260913180946,2,412.152,13.277,NaN
> 20260913180947,2,412.152,13.277,NaN
> 20260913180948,2,412.152,13.272,NaN
> 20260913180949,2,412.148,13.272,NaN
> 20260913180950,2,412.148,13.272,0.209
> 20260913180951,2,412.148,13.272,NaN
> 20260913180952,2,412.148,13.281,NaN
> 20260913180953,2,412.247,13.281,NaN
> 20260913180954,2,412.247,13.281,NaN
> 20260913180955,2,412.247,13.281,0.211
> 20260913180956,2,412.247,13.281,NaN
> 20260913180957,2,412.247,13.217,NaN
> 20260913180958,1,412.116,13.217,NaN
> 20260913180959,1,412.116,13.217,NaN
> 20260913181000,1,412.116,13.217,0.211
> 20260913181001,1,412.116,13.220,NaN
> 20260913181002,1,412.132,13.220,NaN
> 20260913181003,1,412.132,13.220,NaN
> 20260913181004,1,412.132,13.220,NaN
> 20260913181005,1,412.132,13.220,0.211
> 20260913181006,1,412.132,13.221,NaN
> 20260913181007,1,412.096,13.221,NaN
> 20260913181008,1,412.096,13.221,NaN
> 20260913181009,1,412.096,13.221,NaN
> 20260913181010,1,412.096,13.225,0.210
> 20260913181011,1,412.096,13.225,NaN
> 20260913181012,1,412.119,13.225,NaN
> 20260913181013,1,412.119,13.225,NaN
> 20260913181014,1,412.119,13.225,NaN
> 20260913181015,1,412.119,13.220,0.211
> 20260913181016,1,412.146,13.220,NaN
> 20260913181017,1,412.146,13.220,NaN
> 20260913181018,1,412.146,13.220,NaN
> 20260913181019,1,412.146,13.220,NaN
> 20260913181020,1,412.146,13.218,0.210
> 20260913181021,1,412.110,13.218,NaN
> 20260913181022,1,412.110,13.218,NaN
> 20260913181023,1,412.110,13.218,NaN
> 20260913181024,1,412.110,13.232,NaN
> 20260913181025,1,412.371,13.232,0.213
> 20260913181026,1,412.371,13.232,NaN
> 20260913181027,1,412.371,13.232,NaN
> 20260913181028,1,412.371,13.232,NaN
> 20260913181029,NaN,412.371,13.173,NaN
> 20260913181030,NaN,412.064,13.173,0.213
> 20260913181031,NaN,412.064,13.173,NaN
> 20260913181032,NaN,412.064,13.173,NaN
> 20260913181033,NaN,412.064,13.187,NaN
> 20260913181034,NaN,412.223,13.187,NaN
> 20260913181035,NaN,412.223,13.187,0.213
> 20260913181036,NaN,412.223,13.187,NaN
> 20260913181037,9,412.223,13.187,NaN
> 20260913181038,9,412.223,13.275,NaN
> 20260913181039,9,413.417,13.275,NaN
> 20260913181040,9,413.417,13.275,0.213
> 20260913181041,9,413.417,13.275,NaN
> 20260913181042,9,413.417,13.382,NaN
> 20260913181043,9,418.810,13.382,NaN
> 20260913181044,9,418.810,13.382,NaN
> 20260913181045,9,418.810,13.382,0.212
> 20260913181046,9,418.810,13.382,NaN
> 20260913181047,9,418.810,13.486,NaN
> 20260913181048,9,429.046,13.486,NaN
> 20260913181049,9,429.046,13.486,NaN
> 20260913181050,9,429.046,13.486,0.212
> 20260913181051,9,429.046,13.592,NaN
> 20260913181052,9,430.251,13.592,NaN
> 20260913181053,9,430.251,13.592,NaN
> 20260913181054,9,430.251,13.592,NaN
> 20260913181055,9,430.251,13.592,0.212
> 20260913181056,9,430.251,13.641,NaN
> 20260913181057,9,430.649,13.641,NaN
> 20260913181058,9,430.649,13.641,NaN
> 20260913181059,9,430.649,13.641,NaN
> 20260913181100,9,430.649,13.651,0.214
> 20260913181101,9,430.731,13.651,NaN
> 20260913181102,9,430.731,13.651,NaN
> 20260913181103,9,430.731,13.651,NaN
> 20260913181104,9,430.731,13.651,NaN
> 20260913181105,9,430.731,13.641,0.212
> 20260913181106,9,430.782,13.641,NaN
> 20260913181107,9,430.782,13.641,NaN
> 20260913181108,9,430.782,13.641,NaN
> 20260913181109,9,430.782,13.664,NaN
> 20260913181110,9,430.907,13.664,0.212
> 20260913181111,9,430.907,13.664,NaN
> 20260913181112,9,430.907,13.664,NaN
> 20260913181113,8,430.907,13.664,NaN
> 20260913181114,8,430.907,13.673,NaN
> 20260913181115,8,430.975,13.673,0.212
> 20260913181116,8,430.975,13.673,NaN
> 20260913181117,8,430.975,13.673,NaN
> 20260913181118,8,430.975,13.671,NaN
> 20260913181119,8,429.966,13.671,NaN
> 20260913181120,8,429.966,13.671,0.212
> 20260913181121,8,429.966,13.671,NaN
> 20260913181122,8,429.966,13.671,NaN
> 20260913181123,8,429.966,13.622,NaN
> 20260913181124,8,426.311,13.622,NaN
> 20260913181125,8,426.311,13.622,0.211
> 20260913181126,8,426.311,13.622,NaN
> 20260913181127,8,426.311,13.562,NaN
> 20260913181128,8,426.266,13.562,NaN
> 20260913181129,8,426.266,13.562,NaN
> 20260913181130,8,426.266,13.562,0.212
> 20260913181131,8,426.266,13.562,NaN
> 20260913181132,8,426.266,13.586,NaN
> 20260913181133,8,427.103,13.586,NaN
> 20260913181134,8,427.103,13.586,NaN
> 20260913181135,8,427.103,13.586,0.217
> 20260913181136,8,427.103,13.480,NaN
> 20260913181137,8,426.990,13.480,NaN
> 20260913181138,8,426.990,13.480,NaN
> 20260913181139,8,426.990,13.480,NaN
> 20260913181140,8,426.990,13.480,0.218
> 20260913181141,8,426.990,13.418,NaN
> 20260913181142,8,426.994,13.418,NaN
> 20260913181143,8,426.994,13.418,NaN
> 20260913181144,7,426.994,13.418,NaN
> 20260913181145,7,426.994,13.449,0.218
> 20260913181146,7,426.783,13.449,NaN
> 20260913181147,7,426.783,13.449,NaN
> 20260913181148,7,426.783,13.449,NaN
> 20260913181149,7,426.783,13.449,NaN
> 20260913181150,7,426.783,13.457,0.216
> 20260913181151,7,424.936,13.457,NaN
> 20260913181152,7,424.936,13.457,NaN
> 20260913181153,7,424.936,13.457,NaN
> 20260913181154,7,424.936,13.443,NaN
> 20260913181155,7,418.702,13.443,0.217
> 20260913181156,7,418.702,13.443,NaN
> 20260913181157,7,418.702,13.443,NaN
> 20260913181158,7,418.702,13.443,NaN
> 20260913181159,7,418.702,13.428,NaN
> 20260913181200,7,418.219,13.428,0.218
> 20260913181201,7,418.219,13.428,NaN
> 20260913181202,7,418.219,13.428,NaN
> 20260913181203,7,418.219,13.439,NaN
> 20260913181204,7,418.219,13.439,NaN
> 20260913181205,7,418.166,13.439,0.219
> 20260913181206,7,418.166,13.439,NaN
> 20260913181207,7,418.166,13.439,NaN
> 20260913181208,7,418.166,13.440,NaN
> 20260913181209,7,417.883,13.440,NaN
> 20260913181210,7,417.883,13.440,0.217
> 20260913181211,7,417.883,13.440,NaN
> 20260913181212,7,417.883,13.419,NaN
> 20260913181213,7,417.746,13.419,NaN
> 20260913181214,7,417.746,13.419,NaN
> 20260913181215,7,417.746,13.419,0.219
> 20260913181216,7,417.746,13.419,NaN
> 20260913181217,6,417.746,13.427,NaN
> 20260913181218,6,417.610,13.427,NaN
> 20260913181219,6,417.610,13.427,NaN
> 20260913181220,6,417.610,13.427,0.219
> 20260913181221,6,417.610,13.427,NaN
> 20260913181222,6,417.610,13.434,NaN
> 20260913181223,6,416.990,13.434,NaN
> 20260913181224,6,416.990,13.434,NaN
> 20260913181225,6,416.990,13.434,0.217
> 20260913181226,6,416.990,13.414,NaN
> 20260913181227,6,414.905,13.414,NaN
> 20260913181228,6,414.905,13.414,NaN
> 20260913181229,6,414.905,13.414,NaN
> 20260913181230,6,414.905,13.414,0.219
> 20260913181231,6,414.905,13.395,NaN
> 20260913181232,6,414.723,13.395,NaN
> 20260913181233,6,414.723,13.395,NaN
> 20260913181234,6,414.723,13.395,NaN
> 20260913181235,6,414.723,13.393,0.216
> 20260913181236,6,414.651,13.393,NaN
> 20260913181237,6,414.651,13.393,NaN
> 20260913181238,6,414.651,13.393,NaN
> 20260913181239,6,414.651,13.393,NaN
> 20260913181240,6,414.651,13.390,0.216
> 20260913181241,6,414.535,13.390,NaN
> 20260913181242,6,414.535,13.390,NaN
> 20260913181243,6,414.535,13.390,NaN
> 20260913181244,6,414.535,13.403,NaN
> 20260913181245,6,414.520,13.403,0.215
> 20260913181246,6,414.520,13.403,NaN
> 20260913181247,6,414.520,13.403,NaN
> 20260913181248,6,414.520,13.403,NaN
> 20260913181249,6,414.520,13.394,NaN
> 20260913181250,5,414.455,13.394,0.215
> 20260913181251,5,414.455,13.394,NaN
> 20260913181252,5,414.455,13.394,NaN
> 20260913181253,5,414.455,13.392,NaN
> 20260913181254,5,413.778,13.392,NaN
> 20260913181255,5,413.778,13.392,0.215
> 20260913181256,5,413.778,13.392,NaN
> 20260913181257,5,413.778,13.392,NaN
> 20260913181258,5,413.778,13.371,NaN
> 20260913181259,5,413.362,13.371,NaN
> 20260913181300,5,413.362,13.371,0.216
> 20260913181301,5,413.362,13.371,NaN
> 20260913181302,5,413.362,13.366,NaN
> 20260913181303,5,413.314,13.366,NaN
> 20260913181304,5,413.314,13.366,NaN
> 20260913181305,5,413.314,13.366,0.215
> 20260913181306,5,413.314,13.366,NaN
> 20260913181307,5,413.314,13.339,NaN
> 20260913181308,5,413.231,13.339,NaN
> 20260913181309,5,413.231,13.339,NaN
> 20260913181310,5,413.231,13.339,0.214
> 20260913181311,5,413.231,13.316,NaN
> 20260913181312,5,412.972,13.316,NaN
> 20260913181313,5,412.972,13.316,NaN
> 20260913181314,5,412.972,13.316,NaN
> 20260913181315,5,412.972,13.316,0.211
> 20260913181316,5,412.972,13.372,NaN
> 20260913181317,5,413.179,13.372,NaN
> 20260913181318,5,413.179,13.372,NaN
> 20260913181319,5,413.179,13.372,NaN
> 20260913181320,4,413.179,13.372,0.213
> 20260913181321,4,413.179,13.395,NaN
> 20260913181322,4,413.132,13.395,NaN
> 20260913181323,4,413.132,13.395,NaN
> 20260913181324,4,413.132,13.395,NaN
> 20260913181325,4,413.132,13.385,0.211
> 20260913181326,4,412.770,13.385,NaN
> 20260913181327,4,412.770,13.385,NaN
> 20260913181328,4,412.770,13.385,NaN
> 20260913181329,4,412.770,13.385,NaN
> 20260913181330,4,412.770,13.334,0.210
> 20260913181331,4,412.583,13.334,NaN
> 20260913181332,4,412.583,13.334,NaN
> 20260913181333,4,412.583,13.334,NaN
> 20260913181334,4,412.583,13.309,NaN
> 20260913181335,4,412.588,13.309,0.212
> 20260913181336,4,412.588,13.309,NaN
> 20260913181337,4,412.588,13.309,NaN
> 20260913181338,4,412.588,13.309,NaN
> 20260913181339,4,412.588,13.316,NaN
> 20260913181340,4,412.603,13.316,0.212
> 20260913181341,4,412.603,13.316,NaN
> 20260913181342,4,412.603,13.316,NaN
> 20260913181343,4,412.603,13.316,NaN
> 20260913181344,4,412.603,13.320,NaN
> 20260913181345,4,412.710,13.320,0.213
> 20260913181346,4,412.710,13.320,NaN
> 20260913181347,4,412.710,13.320,NaN
> 20260913181348,4,412.710,13.277,NaN
> 20260913181349,4,412.537,13.277,NaN
> 20260913181350,4,412.537,13.277,0.212
> 20260913181351,4,412.537,13.277,NaN
> 20260913181352,3,412.537,13.277,NaN
> 20260913181353,3,412.537,13.254,NaN
> 20260913181354,3,412.567,13.254,NaN
> 20260913181355,3,412.567,13.254,0.211
> 20260913181356,3,412.567,13.254,NaN
> 20260913181357,3,412.567,13.252,NaN
> 20260913181358,3,412.435,13.252,NaN
> 20260913181359,3,412.435,13.252,NaN
> 20260913181400,3,412.435,13.252,0.212
> 20260913181401,3,412.435,13.252,NaN
> 20260913181402,3,412.435,13.240,NaN
> 20260913181403,3,412.453,13.240,NaN
> 20260913181404,3,412.453,13.240,NaN
> 20260913181405,3,412.453,13.240,0.212
> 20260913181406,3,412.453,13.245,NaN
> 20260913181407,3,412.484,13.245,NaN
> 20260913181408,3,412.484,13.245,NaN
> 20260913181409,3,412.484,13.245,NaN
> 20260913181410,3,412.484,13.245,0.211
> 20260913181411,3,412.484,13.236,NaN
> 20260913181412,3,412.489,13.236,NaN
> 20260913181413,3,412.489,13.236,NaN
> 20260913181414,3,412.489,13.236,NaN
> 20260913181415,3,412.489,13.225,0.212
> 20260913181416,3,412.474,13.225,NaN
> 20260913181417,3,412.474,13.225,NaN
> 20260913181418,3,412.474,13.225,NaN
> 20260913181419,3,412.474,13.225,NaN
> 20260913181420,3,412.474,13.228,0.211
> 20260913181421,3,412.421,13.228,NaN
> 20260913181422,2,412.421,13.228,NaN
> 20260913181423,2,412.421,13.228,NaN
> 20260913181424,2,412.421,13.234,NaN
> 20260913181425,2,412.435,13.234,0.211
> 20260913181426,2,412.435,13.234,NaN
> 20260913181427,2,412.435,13.234,NaN
> 20260913181428,2,412.435,13.234,NaN
> 20260913181429,2,412.435,13.223,NaN
> 20260913181430,2,412.396,13.223,0.210
> 20260913181431,2,412.396,13.223,NaN
> 20260913181432,2,412.396,13.223,NaN
> 20260913181433,2,412.396,13.207,NaN
> 20260913181434,2,412.419,13.207,NaN
> 20260913181435,2,412.419,13.207,0.210
> 20260913181436,2,412.419,13.207,NaN
> 20260913181437,2,412.419,13.207,NaN
> 20260913181438,2,412.419,13.208,NaN
> 20260913181439,2,412.467,13.208,NaN
> 20260913181440,2,412.467,13.208,0.210
> 20260913181441,2,412.467,13.208,NaN
> 20260913181442,2,412.467,13.196,NaN
> 20260913181443,2,412.519,13.196,NaN
> 20260913181444,2,412.519,13.196,NaN
> 20260913181445,2,412.519,13.196,0.210
> 20260913181446,2,412.519,13.196,NaN
> 20260913181447,2,412.519,13.194,NaN
> 20260913181448,2,412.483,13.194,NaN
> 20260913181449,2,412.483,13.194,NaN
> 20260913181450,2,412.483,13.194,0.212
> 20260913181451,2,412.483,13.193,NaN
> 20260913181452,2,412.595,13.193,NaN
> 20260913181453,2,412.595,13.193,NaN
> 20260913181454,2,412.595,13.193,NaN
> 20260913181455,2,412.595,13.193,0.210
> 20260913181456,2,412.595,13.127,NaN
> 20260913181457,1,412.557,13.127,NaN
> 20260913181458,1,412.557,13.127,NaN
> 20260913181459,1,412.557,13.127,NaN
> 20260913181500,1,412.557,13.134,0.211
> 20260913181501,1,412.477,13.134,NaN
> 20260913181502,1,412.477,13.134,NaN
> 20260913181503,1,412.477,13.134,NaN
> 20260913181504,1,412.477,13.134,NaN
> 20260913181505,1,412.477,13.127,0.211
> 20260913181506,1,412.489,13.127,NaN
> 20260913181507,1,412.489,13.127,NaN
> 20260913181508,1,412.489,13.127,NaN
> 20260913181509,1,412.489,13.139,NaN
> 20260913181510,1,412.541,13.139,0.210
> 20260913181511,1,412.541,13.139,NaN
> 20260913181512,1,412.541,13.139,NaN
> 20260913181513,1,412.541,13.139,NaN
> 20260913181514,1,412.541,13.137,NaN
> 20260913181515,1,412.530,13.137,0.211
> 20260913181516,1,412.530,13.137,NaN
> 20260913181517,1,412.530,13.137,NaN
> 20260913181518,1,412.530,13.137,NaN
> 20260913181519,1,412.530,13.135,NaN
> 20260913181520,1,412.533,13.135,0.210
> 20260913181521,1,412.533,13.135,NaN
> 20260913181522,1,412.533,13.135,NaN
> 20260913181523,1,412.533,13.142,NaN
> 20260913181524,1,412.798,13.142,NaN
> 20260913181525,1,412.798,13.142,0.213
> 20260913181526,1,412.798,13.142,NaN
> 20260913181527,1,412.798,13.142,NaN
> 20260913181528,NaN,412.798,13.071,NaN
> 20260913181529,NaN,412.549,13.071,NaN
> 20260913181530,NaN,412.549,13.071,0.212
> 20260913181531,NaN,412.549,13.071,NaN
> 20260913181532,NaN,412.549,13.107,NaN
> 20260913181533,NaN,412.549,13.107,NaN
> 20260913181534,NaN,412.574,13.107,NaN
> 20260913181535,NaN,412.574,13.107,0.212
> 20260913181536,9,412.574,13.107,NaN
> 20260913181537,9,412.574,13.212,NaN
> 20260913181538,9,413.712,13.212,NaN
> 20260913181539,9,413.712,13.212,NaN
> 20260913181540,9,413.712,13.212,0.212
> 20260913181541,9,413.712,13.212,NaN
> 20260913181542,9,413.712,13.361,NaN
> 20260913181543,9,422.173,13.361,NaN
> 20260913181544,9,422.173,13.361,NaN
> 20260913181545,9,422.173,13.361,0.212
> 20260913181546,9,422.173,13.482,NaN
> 20260913181547,9,430.895,13.482,NaN
> 20260913181548,9,430.895,13.482,NaN
> 20260913181549,9,430.895,13.482,NaN
> 20260913181550,9,430.895,13.482,0.212
> 20260913181551,9,430.895,13.561,NaN
> 20260913181552,9,431.912,13.561,NaN
> 20260913181553,9,431.912,13.561,NaN
> 20260913181554,9,431.912,13.561,NaN
> 20260913181555,9,431.912,13.599,0.211
> 20260913181556,9,432.101,13.599,NaN
> 20260913181557,9,432.101,13.599,NaN
> 20260913181558,9,432.101,13.599,NaN
> 20260913181559,9,432.101,13.599,NaN
> 20260913181600,9,432.101,13.610,0.213
> 20260913181601,9,432.021,13.610,NaN
> 20260913181602,9,432.021,13.610,NaN
> 20260913181603,9,432.021,13.610,NaN
> 20260913181604,9,432.021,13.610,NaN
> 20260913181605,9,432.021,13.600,0.212
> 20260913181606,9,431.846,13.600,NaN
> 20260913181607,9,431.846,13.600,NaN
> 20260913181608,9,431.846,13.600,NaN
> 20260913181609,9,431.846,13.629,NaN
> 20260913181610,8,431.847,13.629,0.213
> 20260913181611,8,431.847,13.629,NaN
> 20260913181612,8,431.847,13.629,NaN
> 20260913181613,8,431.847,13.629,NaN
> 20260913181614,8,431.847,13.628,NaN
> 20260913181615,8,431.930,13.628,0.211
> 20260913181616,8,431.930,13.628,NaN
> 20260913181617,8,431.930,13.628,NaN
> 20260913181618,8,431.930,13.636,NaN
> 20260913181619,8,427.636,13.636,NaN
> 20260913181620,8,427.636,13.636,0.212
> 20260913181621,8,427.636,13.636,NaN
> 20260913181622,8,427.636,13.636,NaN
> 20260913181623,8,427.636,13.554,NaN
> 20260913181624,8,423.136,13.554,NaN
> 20260913181625,8,423.136,13.554,0.212
> 20260913181626,8,423.136,13.554,NaN
> 20260913181627,8,423.136,13.496,NaN
> 20260913181628,8,422.572,13.496,NaN
> 20260913181629,8,422.572,13.496,NaN
> 20260913181630,8,422.572,13.496,0.213
> 20260913181631,8,422.572,13.496,NaN
> 20260913181632,8,422.572,13.521,NaN
> 20260913181633,8,422.890,13.521,NaN
> 20260913181634,8,422.890,13.521,NaN
> 20260913181635,8,422.890,13.521,0.218
> 20260913181636,8,422.890,13.521,NaN
> 20260913181637,8,422.890,13.373,NaN
> 20260913181638,8,422.301,13.373,NaN
> 20260913181639,8,422.301,13.373,NaN
> 20260913181640,8,422.301,13.373,0.216
> 20260913181641,8,422.301,13.356,NaN
> 20260913181642,8,422.184,13.356,NaN
> 20260913181643,8,422.184,13.356,NaN
> 20260913181644,7,422.184,13.356,NaN
> 20260913181645,7,422.184,13.356,0.218
> 20260913181646,7,422.184,13.387,NaN
> 20260913181647,7,422.093,13.387,NaN
> 20260913181648,7,422.093,13.387,NaN
> 20260913181649,7,422.093,13.387,NaN
> 20260913181650,7,422.093,13.375,0.217
> 20260913181651,7,418.668,13.375,NaN
> 20260913181652,7,418.668,13.375,NaN
> 20260913181653,7,418.668,13.375,NaN
> 20260913181654,7,418.668,13.375,NaN
> 20260913181655,7,418.668,13.361,0.218
> 20260913181656,7,415.383,13.361,NaN
> 20260913181657,7,415.383,13.361,NaN
> 20260913181658,7,415.383,13.361,NaN
> 20260913181659,7,415.383,13.335,NaN
> 20260913181700,7,415.010,13.335,0.217
> 20260913181701,7,415.010,13.335,NaN
> 20260913181702,7,415.010,13.335,NaN
> 20260913181703,7,415.010,13.335,NaN
> 20260913181704,7,415.010,13.350,NaN
> 20260913181705,7,415.013,13.350,0.218
> 20260913181706,7,415.013,13.350,NaN
> 20260913181707,7,415.013,13.350,NaN
> 20260913181708,7,415.013,13.333,NaN
> 20260913181709,7,414.819,13.333,NaN
> 20260913181710,7,414.819,13.333,0.218
> 20260913181711,7,414.819,13.333,NaN
> 20260913181712,7,414.819,13.333,NaN
> 20260913181713,7,414.819,13.317,NaN
> 20260913181714,7,414.805,13.317,NaN
> 20260913181715,6,414.805,13.317,0.218
> 20260913181716,6,414.805,13.317,NaN
> 20260913181717,6,414.805,13.317,NaN
> 20260913181718,6,414.805,13.339,NaN
> 20260913181719,6,414.776,13.339,NaN
> 20260913181720,6,414.776,13.339,0.217
> 20260913181721,6,414.776,13.339,NaN
> 20260913181722,6,414.776,13.324,NaN
> 20260913181723,6,414.000,13.324,NaN
> 20260913181724,6,414.000,13.324,NaN
> 20260913181725,6,414.000,13.324,0.218
> 20260913181726,6,414.000,13.324,NaN
> 20260913181727,6,414.000,13.301,NaN
> 20260913181728,6,413.574,13.301,NaN
> 20260913181729,6,413.574,13.301,NaN
> 20260913181730,6,413.574,13.301,0.217
> 20260913181731,6,413.574,13.279,NaN
> 20260913181732,6,413.478,13.279,NaN
> 20260913181733,6,413.478,13.279,NaN
> 20260913181734,6,413.478,13.279,NaN
> 20260913181735,6,413.478,13.279,0.218
> 20260913181736,6,413.478,13.279,NaN
> 20260913181737,6,413.510,13.279,NaN
> 20260913181738,6,413.510,13.279,NaN
> 20260913181739,6,413.510,13.279,NaN
> 20260913181740,6,413.510,13.270,0.215
> 20260913181741,6,413.489,13.270,NaN
> 20260913181742,6,413.489,13.270,NaN
> 20260913181743,6,413.489,13.270,NaN
> 20260913181744,6,413.489,13.270,NaN
> 20260913181745,6,413.489,13.297,0.215
> 20260913181746,6,413.454,13.297,NaN
> 20260913181747,6,413.454,13.297,NaN
> 20260913181748,5,413.454,13.297,NaN
> 20260913181749,5,413.454,13.307,NaN
> 20260913181750,5,413.470,13.307,0.215
> 20260913181751,5,413.470,13.307,NaN
> 20260913181752,5,413.470,13.307,NaN
> 20260913181753,5,413.470,13.307,NaN
> 20260913181754,5,413.470,13.297,NaN
> 20260913181755,5,413.137,13.297,0.215
> 20260913181756,5,413.137,13.297,NaN
> 20260913181757,5,413.137,13.297,NaN
> 20260913181758,5,413.137,13.264,NaN
> 20260913181759,5,413.066,13.264,NaN
> 20260913181800,5,413.066,13.264,0.215
> 20260913181801,5,413.066,13.264,NaN
> 20260913181802,5,413.066,13.264,NaN
> 20260913181803,5,413.066,13.242,NaN
> 20260913181804,5,413.053,13.242,NaN
> 20260913181805,5,413.053,13.242,0.215
> 20260913181806,5,413.053,13.242,NaN
> 20260913181807,5,413.053,13.238,NaN
> 20260913181808,5,413.080,13.238,NaN
> 20260913181809,5,413.080,13.238,NaN
> 20260913181810,5,413.080,13.238,0.212
> 20260913181811,5,413.080,13.238,NaN
> 20260913181812,5,413.080,13.224,NaN
> 20260913181813,5,412.954,13.224,NaN
> 20260913181814,5,412.954,13.224,NaN
> 20260913181815,5,412.954,13.224,0.210
> 20260913181816,5,412.954,13.296,NaN
> 20260913181817,5,413.065,13.296,NaN
> 20260913181818,5,413.065,13.296,NaN
> 20260913181819,5,413.065,13.296,NaN
> 20260913181820,5,413.065,13.296,0.212
> 20260913181821,4,413.065,13.287,NaN
> 20260913181822,4,413.050,13.287,NaN
> 20260913181823,4,413.050,13.287,NaN
> 20260913181824,4,413.050,13.287,NaN
> 20260913181825,4,413.050,13.287,0.209
> 20260913181826,4,413.050,13.257,NaN
> 20260913181827,4,412.932,13.257,NaN
> 20260913181828,4,412.932,13.257,NaN
> 20260913181829,4,412.932,13.257,NaN
> 20260913181830,4,412.932,13.246,0.211
> 20260913181831,4,412.916,13.246,NaN
> 20260913181832,4,412.916,13.246,NaN
> 20260913181833,4,412.916,13.246,NaN
> 20260913181834,4,412.916,13.246,NaN
> 20260913181835,4,412.916,13.211,0.212
> 20260913181836,4,412.984,13.211,NaN
> 20260913181837,4,412.984,13.211,NaN
> 20260913181838,4,412.984,13.211,NaN
> 20260913181839,4,412.984,13.207,NaN
> 20260913181840,4,412.954,13.207,0.211
> 20260913181841,4,412.954,13.207,NaN
> 20260913181842,4,412.954,13.207,NaN
> 20260913181843,4,412.954,13.215,NaN
> 20260913181844,4,413.184,13.215,NaN
> 20260913181845,4,413.184,13.215,0.212
> 20260913181846,4,413.184,13.215,NaN
> 20260913181847,4,413.184,13.215,NaN
> 20260913181848,4,413.184,13.166,NaN
> 20260913181849,4,412.946,13.166,NaN
> 20260913181850,4,412.946,13.166,0.211
> 20260913181851,4,412.946,13.166,NaN
> 20260913181852,3,412.946,13.153,NaN
> 20260913181853,3,413.014,13.153,NaN
> 20260913181854,3,413.014,13.153,NaN
> 20260913181855,3,413.014,13.153,0.212
> 20260913181856,3,413.014,13.153,NaN
> 20260913181857,3,413.014,13.148,NaN
> 20260913181858,3,412.958,13.148,NaN
> 20260913181859,3,412.958,13.148,NaN
> 20260913181900,3,412.958,13.148,0.212
> 20260913181901,3,412.958,13.158,NaN
> 20260913181902,3,412.969,13.158,NaN
> 20260913181903,3,412.969,13.158,NaN
> 20260913181904,3,412.969,13.158,NaN
> 20260913181905,3,412.969,13.158,0.211
> 20260913181906,3,412.969,13.147,NaN
> 20260913181907,3,412.954,13.147,NaN
> 20260913181908,3,412.954,13.147,NaN
> 20260913181909,3,412.954,13.147,NaN
> 20260913181910,3,412.954,13.147,0.212
> 20260913181911,3,412.954,13.150,NaN
> 20260913181912,3,412.989,13.150,NaN
> 20260913181913,3,412.989,13.150,NaN
> 20260913181914,3,412.989,13.150,NaN
> 20260913181915,3,412.989,13.146,0.102
> 20260913181916,3,412.992,13.146,NaN
> 20260913181917,3,412.992,13.146,NaN
> 20260913181918,3,412.992,13.146,NaN
> 20260913181919,3,412.992,13.146,NaN
> 20260913181920,3,412.992,13.147,0.209
> 20260913181921,3,412.966,13.147,NaN
> 20260913181922,2,412.966,13.147,NaN
> 20260913181923,2,412.966,13.147,NaN
> 20260913181924,2,412.966,13.169,NaN
> 20260913181925,2,412.990,13.169,0.211
> 20260913181926,2,412.990,13.169,NaN
> 20260913181927,2,412.990,13.169,NaN
> 20260913181928,2,412.990,13.169,NaN
> 20260913181929,2,412.990,13.154,NaN
> 20260913181930,2,413.003,13.154,0.211
> 20260913181931,2,413.003,13.154,NaN
> 20260913181932,2,413.003,13.154,NaN
> 20260913181933,2,413.003,13.140,NaN
> 20260913181934,2,413.043,13.140,NaN
> 20260913181935,2,413.043,13.140,0.210
> 20260913181936,2,413.043,13.140,NaN
> 20260913181937,2,413.043,13.140,NaN
> 20260913181938,2,413.043,13.124,NaN
> 20260913181939,2,413.007,13.124,NaN
> 20260913181940,2,413.007,13.124,0.209
> 20260913181941,2,413.007,13.124,NaN
> 20260913181942,2,413.007,13.135,NaN
> 20260913181943,2,413.007,13.135,NaN
> 20260913181944,2,412.995,13.135,NaN
> 20260913181945,2,412.995,13.135,0.209
> 20260913181946,2,412.995,13.135,NaN
> 20260913181947,2,412.995,13.144,NaN
> 20260913181948,2,413.041,13.144,NaN
> 20260913181949,2,413.041,13.144,NaN
> 20260913181950,2,413.041,13.144,0.211
> 20260913181951,2,413.041,13.144,NaN
> 20260913181952,2,413.041,13.122,NaN
> 20260913181953,2,413.050,13.122,NaN
> 20260913181954,2,413.050,13.122,NaN
> 20260913181955,1,413.050,13.122,0.212
> 20260913181956,1,413.050,13.088,NaN
> 20260913181957,1,412.971,13.088,NaN
> 20260913181958,1,412.971,13.088,NaN
> 20260913181959,1,412.971,13.088,NaN
> 20260913182000,1,412.971,13.088,0.211
> 20260913182001,1,412.971,13.094,NaN
> 20260913182002,1,412.989,13.094,NaN
> 20260913182003,1,412.989,13.094,NaN
> 20260913182004,1,412.989,13.094,NaN
> 20260913182005,1,412.989,13.106,0.211
> 20260913182006,1,412.979,13.106,NaN
> 20260913182007,1,412.979,13.106,NaN
> 20260913182008,1,412.979,13.106,NaN
> 20260913182009,1,412.979,13.106,NaN
> 20260913182010,1,412.979,13.096,0.211
> 20260913182011,1,412.988,13.096,NaN
> 20260913182012,1,412.988,13.096,NaN
> 20260913182013,1,412.988,13.096,NaN
> 20260913182014,1,412.988,13.100,NaN
> 20260913182015,1,412.991,13.100,0.210
> 20260913182016,1,412.991,13.100,NaN
> 20260913182017,1,412.991,13.100,NaN
> 20260913182018,1,412.991,13.100,NaN
> 20260913182019,1,412.991,13.100,NaN
> 20260913182020,1,412.966,13.100,0.210
> 20260913182021,1,412.966,13.100,NaN
> 20260913182022,1,412.966,13.100,NaN
> 20260913182023,1,412.966,13.100,NaN
> 20260913182024,1,412.966,13.092,NaN
> 20260913182025,1,413.053,13.092,0.213
> 20260913182026,1,413.053,13.092,NaN
> 20260913182027,NaN,413.053,13.092,NaN
> 20260913182028,NaN,413.053,13.026,NaN
> 20260913182029,NaN,413.017,13.026,NaN
> 20260913182030,NaN,413.017,13.026,0.213
> 20260913182031,NaN,413.017,13.026,NaN
> 20260913182032,NaN,413.017,13.026,NaN
> 20260913182033,NaN,413.017,13.095,NaN
> 20260913182034,NaN,413.070,13.095,NaN
> 20260913182035,9,413.070,13.095,0.213
> 20260913182036,9,413.070,13.095,NaN
> 20260913182037,9,413.070,13.188,NaN
> 20260913182038,9,413.691,13.188,NaN
> 20260913182039,9,413.691,13.188,NaN
> 20260913182040,9,413.691,13.188,0.213
> 20260913182041,9,413.691,13.188,NaN
> 20260913182042,9,413.691,13.301,NaN
> 20260913182043,9,422.972,13.301,NaN
> 20260913182044,9,422.972,13.301,NaN
> 20260913182045,9,422.972,13.301,0.213
> 20260913182046,9,422.972,13.418,NaN
> 20260913182047,9,429.587,13.418,NaN
> 20260913182048,9,429.587,13.418,NaN
> 20260913182049,9,429.587,13.418,NaN
> 20260913182050,9,429.587,13.418,0.213
> 20260913182051,9,429.587,13.463,NaN
> 20260913182052,9,430.478,13.463,NaN
> 20260913182053,9,430.478,13.463,NaN
> 20260913182054,9,430.478,13.463,NaN
> 20260913182055,9,430.478,13.492,0.214
> 20260913182056,9,430.800,13.492,NaN
> 20260913182057,9,430.800,13.492,NaN
> 20260913182058,9,430.800,13.492,NaN
> 20260913182059,9,430.800,13.492,NaN
> 20260913182100,9,430.800,13.485,0.213
> 20260913182101,9,430.745,13.485,NaN
> 20260913182102,9,430.745,13.485,NaN
> 20260913182103,9,430.745,13.485,NaN
> 20260913182104,9,430.745,13.485,NaN
> 20260913182105,9,430.745,13.489,0.212
> 20260913182106,9,430.503,13.489,NaN
> 20260913182107,9,430.503,13.489,NaN
> 20260913182108,9,430.503,13.489,NaN
> 20260913182109,8,430.503,13.498,NaN
> 20260913182110,8,430.145,13.498,0.214
> 20260913182111,8,430.145,13.498,NaN
> 20260913182112,8,430.145,13.498,NaN
> 20260913182113,8,430.145,13.498,NaN
> 20260913182114,8,430.145,13.500,NaN
> 20260913182115,8,429.756,13.500,0.212
> 20260913182116,8,429.756,13.500,NaN
> 20260913182117,8,429.756,13.500,NaN
> 20260913182118,8,429.756,13.488,NaN
> 20260913182119,8,422.800,13.488,NaN
> 20260913182120,8,422.800,13.488,0.213
> 20260913182121,8,422.800,13.488,NaN
> 20260913182122,8,422.800,13.488,NaN
> 20260913182123,8,422.800,13.415,NaN
> 20260913182124,8,420.506,13.415,NaN
> 20260913182125,8,420.506,13.415,0.212
> 20260913182126,8,420.506,13.415,NaN
> 20260913182127,8,420.506,13.397,NaN
> 20260913182128,8,420.191,13.397,NaN
> 20260913182129,8,420.191,13.397,NaN
> 20260913182130,8,420.191,13.397,0.217
> 20260913182131,8,420.191,13.397,NaN
> 20260913182132,8,420.191,13.382,NaN
> 20260913182133,8,420.423,13.382,NaN
> 20260913182134,8,420.423,13.382,NaN
> 20260913182135,8,420.423,13.382,0.216
> 20260913182136,8,420.423,13.382,NaN
> 20260913182137,8,420.423,13.222,NaN
> 20260913182138,8,420.466,13.222,NaN
> 20260913182139,8,420.466,13.222,NaN
> 20260913182140,8,420.466,13.222,0.216
> 20260913182141,8,420.466,13.265,NaN
> 20260913182142,8,420.646,13.265,NaN
> 20260913182143,7,420.646,13.265,NaN
> 20260913182144,7,420.646,13.265,NaN
> 20260913182145,7,420.646,13.265,0.217
> 20260913182146,7,420.646,13.272,NaN
> 20260913182147,7,420.731,13.272,NaN
> 20260913182148,7,420.731,13.272,NaN
> 20260913182149,7,420.731,13.272,NaN
> 20260913182150,7,420.731,13.271,0.218
> 20260913182151,7,416.848,13.271,NaN
> 20260913182152,7,416.848,13.271,NaN
> 20260913182153,7,416.848,13.271,NaN
> 20260913182154,7,416.848,13.271,NaN
> 20260913182155,7,416.848,13.241,0.217
> 20260913182156,7,415.674,13.241,NaN
> 20260913182157,7,415.674,13.241,NaN
> 20260913182158,7,415.674,13.241,NaN
> 20260913182159,7,415.674,13.239,NaN
> 20260913182200,7,415.663,13.239,0.217
> 20260913182201,7,415.663,13.239,NaN
> 20260913182202,7,415.663,13.239,NaN
> 20260913182203,7,415.663,13.239,NaN
> 20260913182204,7,415.663,13.248,NaN
> 20260913182205,7,415.953,13.248,0.218
> 20260913182206,7,415.953,13.248,NaN
> 20260913182207,7,415.953,13.248,NaN
> 20260913182208,7,415.953,13.209,NaN
> 20260913182209,7,415.826,13.209,NaN
> 20260913182210,7,415.826,13.209,0.217
> 20260913182211,7,415.826,13.209,NaN
> 20260913182212,7,415.826,13.209,NaN
> 20260913182213,7,415.826,13.224,NaN
> 20260913182214,7,415.814,13.224,NaN
> 20260913182215,6,415.814,13.224,0.218
> 20260913182216,6,415.814,13.224,NaN
> 20260913182217,6,415.814,13.221,NaN
> 20260913182218,6,415.819,13.221,NaN
> 20260913182219,6,415.819,13.221,NaN
> 20260913182220,6,415.819,13.221,0.219
> 20260913182221,6,415.819,13.221,NaN
> 20260913182222,6,415.819,13.214,NaN
> 20260913182223,6,414.752,13.214,NaN
> 20260913182224,6,414.752,13.214,NaN
> 20260913182225,6,414.752,13.214,0.217
> 20260913182226,6,414.752,13.205,NaN
> 20260913182227,6,414.557,13.205,NaN
> 20260913182228,6,414.557,13.205,NaN
> 20260913182229,6,414.557,13.205,NaN
> 20260913182230,6,414.557,13.205,0.217
> 20260913182231,6,414.557,13.193,NaN
> 20260913182232,6,414.505,13.193,NaN
> 20260913182233,6,414.505,13.193,NaN
> 20260913182234,6,414.505,13.193,NaN
> 20260913182235,6,414.505,13.193,0.044
> 20260913182236,6,414.505,13.194,NaN
> 20260913182237,6,414.440,13.194,NaN
> 20260913182238,6,414.440,13.194,NaN
> 20260913182239,6,414.440,13.194,NaN
> 20260913182240,6,414.440,13.199,0.216
> 20260913182241,6,414.458,13.199,NaN
> 20260913182242,6,414.458,13.199,NaN
> 20260913182243,6,414.458,13.199,NaN
> 20260913182244,6,414.458,13.210,NaN
> 20260913182245,6,414.446,13.210,0.216
> 20260913182246,5,414.446,13.210,NaN
> 20260913182247,5,414.446,13.210,NaN
> 20260913182248,5,414.446,13.210,NaN
> 20260913182249,5,414.446,13.214,NaN
> 20260913182250,5,414.443,13.214,0.216
> 20260913182251,5,414.443,13.214,NaN
> 20260913182252,5,414.443,13.214,NaN
> 20260913182253,5,414.443,13.196,NaN
> 20260913182254,5,413.893,13.196,NaN
> 20260913182255,5,413.893,13.196,0.215
> 20260913182256,5,413.893,13.196,NaN
> 20260913182257,5,413.893,13.196,NaN
> 20260913182258,5,413.893,13.176,NaN
> 20260913182259,5,413.831,13.176,NaN
> 20260913182300,5,413.831,13.176,0.216
> 20260913182301,5,413.831,13.176,NaN
> 20260913182302,5,413.831,13.159,NaN
> 20260913182303,5,413.812,13.159,NaN
> 20260913182304,5,413.812,13.159,NaN
> 20260913182305,5,413.812,13.159,0.215
> 20260913182306,5,413.812,13.159,NaN
> 20260913182307,5,413.812,13.151,NaN
> 20260913182308,5,413.825,13.151,NaN
> 20260913182309,5,413.825,13.151,NaN
> 20260913182310,5,413.825,13.151,0.211
> 20260913182311,5,413.825,13.154,NaN
> 20260913182312,5,413.740,13.154,NaN
> 20260913182313,5,413.740,13.154,NaN
> 20260913182314,5,413.740,13.154,NaN
> 20260913182315,5,413.740,13.154,0.212
> 20260913182316,5,413.740,13.221,NaN
> 20260913182317,4,413.798,13.221,NaN
> 20260913182318,4,413.798,13.221,NaN
> 20260913182319,4,413.798,13.221,NaN
> 20260913182320,4,413.798,13.197,0.211
> 20260913182321,4,413.810,13.197,NaN
> 20260913182322,4,413.810,13.197,NaN
> 20260913182323,4,413.810,13.197,NaN
> 20260913182324,4,413.810,13.197,NaN
> 20260913182325,4,413.810,13.179,0.210
> 20260913182326,4,413.669,13.179,NaN
> 20260913182327,4,413.669,13.179,NaN
> 20260913182328,4,413.669,13.179,NaN
> 20260913182329,4,413.669,13.144,NaN
> 20260913182330,4,413.700,13.144,0.211
> 20260913182331,4,413.700,13.144,NaN
> 20260913182332,4,413.700,13.144,NaN
> 20260913182333,4,413.700,13.144,NaN
> 20260913182334,4,413.700,13.123,NaN
> 20260913182335,4,413.747,13.123,0.212
> 20260913182336,4,413.747,13.123,NaN
> 20260913182337,4,413.747,13.123,NaN
> 20260913182338,4,413.747,13.122,NaN
> 20260913182339,4,413.767,13.122,NaN
> 20260913182340,4,413.767,13.122,0.211
> 20260913182341,4,413.767,13.122,NaN
> 20260913182342,4,413.767,13.122,NaN
> 20260913182343,4,413.767,13.117,NaN
> 20260913182344,4,413.913,13.117,NaN
> 20260913182345,4,413.913,13.117,0.213
> 20260913182346,4,413.913,13.117,NaN
> 20260913182347,4,413.913,13.057,NaN
> 20260913182348,4,413.811,13.057,NaN
> 20260913182349,4,413.811,13.057,NaN
> 20260913182350,4,413.811,13.057,0.212
> 20260913182351,3,413.811,13.057,NaN
> 20260913182352,3,413.811,13.072,NaN
> 20260913182353,3,413.755,13.072,NaN
> 20260913182354,3,413.755,13.072,NaN
> 20260913182355,3,413.755,13.072,0.212
> 20260913182356,3,413.755,13.072,NaN
> 20260913182357,3,413.755,13.040,NaN
> 20260913182358,3,413.516,13.040,NaN
> 20260913182359,3,413.516,13.040,NaN
> 20260913182400,3,413.516,13.040,0.212
> 20260913182401,3,413.516,13.057,NaN
> 20260913182402,3,413.545,13.057,NaN
> 20260913182403,3,413.545,13.057,NaN
> 20260913182404,3,413.545,13.057,NaN
> 20260913182405,3,413.545,13.057,0.213
> 20260913182406,3,413.545,13.052,NaN
> 20260913182407,3,413.507,13.052,NaN
> 20260913182408,3,413.507,13.052,NaN
> 20260913182409,3,413.507,13.052,NaN
> 20260913182410,3,413.507,13.044,0.211
> 20260913182411,3,413.539,13.044,NaN
> 20260913182412,3,413.539,13.044,NaN
> 20260913182413,3,413.539,13.044,NaN
> 20260913182414,3,413.539,13.044,NaN
> 20260913182415,3,413.539,13.043,0.210
> 20260913182416,3,413.502,13.043,NaN
> 20260913182417,3,413.502,13.043,NaN
> 20260913182418,3,413.502,13.043,NaN
> 20260913182419,3,413.502,13.050,NaN
> 20260913182420,3,413.588,13.050,0.210
> 20260913182421,3,413.588,13.050,NaN
> 20260913182422,2,413.588,13.050,NaN
> 20260913182423,2,413.588,13.050,NaN
> 20260913182424,2,413.588,13.043,NaN
> 20260913182425,2,413.469,13.043,0.210
> 20260913182426,2,413.469,13.043,NaN
> 20260913182427,2,413.469,13.043,NaN
> 20260913182428,2,413.469,13.015,NaN
> 20260913182429,2,413.481,13.015,NaN
> 20260913182430,2,413.481,13.015,0.211
> 20260913182431,2,413.481,13.015,NaN
> 20260913182432,2,413.481,13.015,NaN
> 20260913182433,2,413.481,13.001,NaN
> 20260913182434,2,413.476,13.001,NaN
> 20260913182435,2,413.476,13.001,0.210
> 20260913182436,2,413.476,13.001,NaN
> 20260913182437,2,413.476,13.001,NaN
> 20260913182438,2,413.476,13.008,NaN
> 20260913182439,2,413.441,13.008,NaN
> 20260913182440,2,413.441,13.008,0.211
> 20260913182441,2,413.441,13.008,NaN
> 20260913182442,2,413.441,13.004,NaN
> 20260913182443,2,413.496,13.004,NaN
> 20260913182444,2,413.496,13.004,NaN
> 20260913182445,2,413.496,13.004,0.210
> 20260913182446,2,413.496,13.004,NaN
> 20260913182447,2,413.496,13.008,NaN
> 20260913182448,2,413.640,13.008,NaN
> 20260913182449,2,413.640,13.008,NaN
> 20260913182450,2,413.640,13.008,0.211
> 20260913182451,2,413.640,12.974,NaN
> 20260913182452,2,413.536,12.974,NaN
> 20260913182453,1,413.536,12.974,NaN
> 20260913182454,1,413.536,12.974,NaN
> 20260913182455,1,413.536,12.974,0.212
> 20260913182456,1,413.536,12.945,NaN
> 20260913182457,1,413.483,12.945,NaN
> 20260913182458,1,413.483,12.945,NaN
> 20260913182459,1,413.483,12.945,NaN
> 20260913182500,1,413.483,12.941,0.211
> 20260913182501,1,413.531,12.941,NaN
> 20260913182502,1,413.531,12.941,NaN
> 20260913182503,1,413.531,12.941,NaN
> 20260913182504,1,413.531,12.941,NaN
> 20260913182505,1,413.531,12.942,0.211
> 20260913182506,1,413.477,12.942,NaN
> 20260913182507,1,413.477,12.942,NaN
> 20260913182508,1,413.477,12.942,NaN
> 20260913182509,1,413.477,12.943,NaN
> 20260913182510,1,413.532,12.943,0.212
> 20260913182511,1,413.532,12.943,NaN
> 20260913182512,1,413.532,12.943,NaN
> 20260913182513,1,413.532,12.943,NaN
> 20260913182514,1,413.532,12.931,NaN
> 20260913182515,1,413.537,12.931,0.211
> 20260913182516,1,413.537,12.931,NaN
> 20260913182517,1,413.537,12.931,NaN
> 20260913182518,1,413.537,12.938,NaN
> 20260913182519,1,413.535,12.938,NaN
> 20260913182520,1,413.535,12.938,0.213
> 20260913182521,1,413.535,12.938,NaN
> 20260913182522,1,413.535,12.938,NaN
> 20260913182523,1,413.535,12.916,NaN
> 20260913182524,NaN,413.543,12.916,NaN
> 20260913182525,NaN,413.543,12.916,0.213
> 20260913182526,NaN,413.543,12.916,NaN
> 20260913182527,NaN,413.543,12.872,NaN
> 20260913182528,NaN,413.543,12.872,NaN
> 20260913182529,NaN,413.553,12.872,NaN
> 20260913182530,NaN,413.553,12.872,0.213
> 20260913182531,NaN,413.553,12.872,NaN
> 20260913182532,NaN,413.553,12.970,NaN
> 20260913182533,NaN,413.829,12.970,NaN
> 20260913182534,NaN,413.829,12.970,NaN
> 20260913182535,9,413.829,12.970,0.212
> 20260913182536,9,413.829,13.104,NaN
> 20260913182537,9,414.892,13.104,NaN
> 20260913182538,9,414.892,13.104,NaN
> 20260913182539,9,414.892,13.104,NaN
> 20260913182540,9,414.892,13.104,0.213
> 20260913182541,9,414.892,13.223,NaN
> 20260913182542,9,424.537,13.223,NaN
> 20260913182543,9,424.537,13.223,NaN
> 20260913182544,9,424.537,13.223,NaN
> 20260913182545,9,424.537,13.325,0.212
> 20260913182546,9,428.877,13.325,NaN
> 20260913182547,9,428.877,13.325,NaN
> 20260913182548,9,428.877,13.325,NaN
> 20260913182549,9,428.877,13.325,NaN
> 20260913182550,9,428.877,13.374,0.212
> 20260913182551,9,429.466,13.374,NaN
> 20260913182552,9,429.466,13.374,NaN
> 20260913182553,9,429.466,13.374,NaN
> 20260913182554,9,429.466,13.400,NaN
> 20260913182555,9,429.720,13.400,0.214
> 20260913182556,9,429.720,13.400,NaN
> 20260913182557,9,429.720,13.400,NaN
> 20260913182558,9,429.720,13.400,NaN
> 20260913182559,9,429.720,13.381,NaN
> 20260913182600,9,429.532,13.381,0.213
> 20260913182601,9,429.532,13.381,NaN
> 20260913182602,9,429.532,13.381,NaN
> 20260913182603,9,429.532,13.384,NaN
> 20260913182604,9,429.428,13.384,NaN
> 20260913182605,9,429.428,13.384,0.212
> 20260913182606,9,429.428,13.384,NaN
> 20260913182607,9,429.428,13.384,NaN
> 20260913182608,8,429.428,13.399,NaN
> 20260913182609,8,429.276,13.399,NaN
> 20260913182610,8,429.276,13.399,0.213
> 20260913182611,8,429.276,13.399,NaN
> 20260913182612,8,429.276,13.396,NaN
> 20260913182613,8,429.170,13.396,NaN
> 20260913182614,8,429.170,13.396,NaN
> 20260913182615,8,429.170,13.396,0.211
> 20260913182616,8,429.170,13.396,NaN
> 20260913182617,8,429.170,13.396,NaN
> 20260913182618,8,423.136,13.396,NaN
> 20260913182619,8,423.136,13.396,NaN
> 20260913182620,8,423.136,13.396,0.213
> 20260913182621,8,423.136,13.322,NaN
> 20260913182622,8,420.520,13.322,NaN
> 20260913182623,8,420.520,13.322,NaN
> 20260913182624,8,420.520,13.322,NaN
> 20260913182625,8,420.520,13.322,0.212
> 20260913182626,8,420.520,13.289,NaN
> 20260913182627,8,420.184,13.289,NaN
> 20260913182628,8,420.184,13.289,NaN
> 20260913182629,8,420.184,13.289,NaN
> 20260913182630,8,420.184,13.281,0.219
> 20260913182631,8,420.289,13.281,NaN
> 20260913182632,8,420.289,13.281,NaN
> 20260913182633,8,420.289,13.281,NaN
> 20260913182634,8,420.289,13.281,NaN
> 20260913182635,8,420.289,13.143,0.218
> 20260913182636,8,419.866,13.143,NaN
> 20260913182637,8,419.866,13.143,NaN
> 20260913182638,8,419.866,13.143,NaN
> 20260913182639,8,419.866,13.164,NaN
> 20260913182640,8,419.768,13.164,0.217
> 20260913182641,8,419.768,13.164,NaN
> 20260913182642,7,419.768,13.164,NaN
> 20260913182643,7,419.768,13.164,NaN
> 20260913182644,7,419.768,13.160,NaN
> 20260913182645,7,419.674,13.160,0.216
> 20260913182646,7,419.674,13.160,NaN
> 20260913182647,7,419.674,13.160,NaN
> 20260913182648,7,419.674,13.164,NaN
> 20260913182649,7,417.333,13.164,NaN
> 20260913182650,7,417.333,13.164,0.217
> 20260913182651,7,417.333,13.164,NaN
> 20260913182652,7,417.333,13.164,NaN
> 20260913182653,7,417.333,13.148,NaN
> 20260913182654,7,415.890,13.148,NaN
> 20260913182655,7,415.890,13.148,0.216
> 20260913182656,7,415.890,13.148,NaN
> 20260913182657,7,415.890,13.148,NaN
> 20260913182658,7,415.890,13.137,NaN
> 20260913182659,7,415.697,13.137,NaN
> 20260913182700,7,415.697,13.137,0.219
> 20260913182701,7,415.697,13.137,NaN
> 20260913182702,7,415.697,13.144,NaN
> 20260913182703,7,415.766,13.144,NaN
> 20260913182704,7,415.766,13.144,NaN
> 20260913182705,7,415.766,13.144,0.218
> 20260913182706,7,415.766,13.112,NaN
> 20260913182707,7,415.588,13.112,NaN
> 20260913182708,7,415.588,13.112,NaN
> 20260913182709,7,415.588,13.112,NaN
> 20260913182710,7,415.588,13.112,0.216
> 20260913182711,7,415.588,13.122,NaN
> 20260913182712,7,415.559,13.122,NaN
> 20260913182713,6,415.559,13.122,NaN
> 20260913182714,6,415.559,13.122,NaN
> 20260913182715,6,415.559,13.122,0.218
> 20260913182716,6,415.559,13.126,NaN
> 20260913182717,6,415.557,13.126,NaN
> 20260913182718,6,415.557,13.126,NaN
> 20260913182719,6,415.557,13.126,NaN
> 20260913182720,6,415.557,13.126,0.218
> 20260913182721,6,414.932,13.126,NaN
> 20260913182722,6,414.932,13.126,NaN
> 20260913182723,6,414.932,13.126,NaN
> 20260913182724,6,414.932,13.126,NaN
> 20260913182725,6,414.932,13.097,0.217
> 20260913182726,6,414.717,13.097,NaN
> 20260913182727,6,414.717,13.097,NaN
> 20260913182728,6,414.717,13.097,NaN
> 20260913182729,6,414.717,13.088,NaN
> 20260913182730,6,414.691,13.088,0.218
> 20260913182731,6,414.691,13.088,NaN
> 20260913182732,6,414.691,13.088,NaN
> 20260913182733,6,414.691,13.088,NaN
> 20260913182734,6,414.691,13.083,NaN
> 20260913182735,6,414.693,13.083,0.216
> 20260913182736,6,414.693,13.083,NaN
> 20260913182737,6,414.693,13.083,NaN
> 20260913182738,6,414.693,13.082,NaN
> 20260913182739,6,414.771,13.082,NaN
> 20260913182740,6,414.771,13.082,0.216
> 20260913182741,6,414.771,13.082,NaN
> 20260913182742,6,414.771,13.082,NaN
> 20260913182743,6,414.771,13.097,NaN
> 20260913182744,5,414.732,13.097,NaN
> 20260913182745,5,414.732,13.097,0.215
> 20260913182746,5,414.732,13.097,NaN
> 20260913182747,5,414.732,13.102,NaN
> 20260913182748,5,414.779,13.102,NaN
> 20260913182749,5,414.779,13.102,NaN
> 20260913182750,5,414.779,13.102,0.215
> 20260913182751,5,414.779,13.102,NaN
> 20260913182752,5,414.779,13.084,NaN
> 20260913182753,5,414.377,13.084,NaN
> 20260913182754,5,414.377,13.084,NaN
> 20260913182755,5,414.377,13.084,0.215
> 20260913182756,5,414.377,13.057,NaN
> 20260913182757,5,414.292,13.057,NaN
> 20260913182758,5,414.292,13.057,NaN
> 20260913182759,5,414.292,13.057,NaN
> 20260913182800,5,414.292,13.057,0.214
> 20260913182801,5,414.292,13.041,NaN
> 20260913182802,5,414.324,13.041,NaN
> 20260913182803,5,414.324,13.041,NaN
> 20260913182804,5,414.324,13.041,NaN
> 20260913182805,5,414.324,13.028,0.214
> 20260913182806,5,414.353,13.028,NaN
> 20260913182807,5,414.353,13.028,NaN
> 20260913182808,5,414.353,13.028,NaN
> 20260913182809,5,414.353,13.028,NaN
> 20260913182810,5,414.353,13.011,0.212
> 20260913182811,5,414.254,13.011,NaN
> 20260913182812,5,414.254,13.011,NaN
> 20260913182813,5,414.254,13.011,NaN
> 20260913182814,5,414.254,13.088,NaN
> 20260913182815,5,414.271,13.088,0.211
> 20260913182816,5,414.271,13.088,NaN
> 20260913182817,4,414.271,13.088,NaN
> 20260913182818,4,414.271,13.088,NaN
> 20260913182819,4,414.271,13.077,NaN
> 20260913182820,4,414.313,13.077,0.211
> 20260913182821,4,414.313,13.077,NaN
> 20260913182822,4,414.313,13.077,NaN
> 20260913182823,4,414.313,13.016,NaN
> 20260913182824,4,414.187,13.016,NaN
> 20260913182825,4,414.187,13.016,0.212
> 20260913182826,4,414.187,13.016,NaN
> 20260913182827,4,414.187,13.016,NaN
> 20260913182828,4,414.187,12.966,NaN
> 20260913182829,4,414.174,12.966,NaN
> 20260913182830,4,414.174,12.966,0.211
> 20260913182831,4,414.174,12.966,NaN
> 20260913182832,4,414.174,12.948,NaN
> 20260913182833,4,414.226,12.948,NaN
> 20260913182834,4,414.226,12.948,NaN
> 20260913182835,4,414.226,12.948,0.209
> 20260913182836,4,414.226,12.948,NaN
> 20260913182837,4,414.226,12.942,NaN
> 20260913182838,4,414.203,12.942,NaN
> 20260913182839,4,414.203,12.942,NaN
> 20260913182840,4,414.203,12.942,0.213
> 20260913182841,4,414.203,12.937,NaN
> 20260913182842,4,414.392,12.937,NaN
> 20260913182843,4,414.392,12.937,NaN
> 20260913182844,4,414.392,12.937,NaN
> 20260913182845,4,414.392,12.937,0.212
> 20260913182846,4,414.392,12.852,NaN
> 20260913182847,4,414.252,12.852,NaN
> 20260913182848,4,414.252,12.852,NaN
> 20260913182849,3,414.252,12.852,NaN
> 20260913182850,3,414.252,12.852,0.212
> 20260913182851,3,414.252,12.868,NaN
> 20260913182852,3,414.254,12.868,NaN
> 20260913182853,3,414.254,12.868,NaN
> 20260913182854,3,414.254,12.868,NaN
> 20260913182855,3,414.254,12.856,0.210
> 20260913182856,3,414.147,12.856,NaN
> 20260913182857,3,414.147,12.856,NaN
> 20260913182858,3,414.147,12.856,NaN
> 20260913182859,3,414.147,12.856,NaN
> 20260913182900,3,414.147,12.833,0.211
> 20260913182901,3,414.197,12.833,NaN
> 20260913182902,3,414.197,12.833,NaN
> 20260913182903,3,414.197,12.833,NaN
> 20260913182904,3,414.197,12.835,NaN
> 20260913182905,3,414.206,12.835,0.212
> 20260913182906,3,414.206,12.835,NaN
> 20260913182907,3,414.206,12.835,NaN
> 20260913182908,3,414.206,12.835,NaN
> 20260913182909,3,414.206,12.828,NaN
> 20260913182910,3,414.228,12.828,0.212
> 20260913182911,3,414.228,12.828,NaN
> 20260913182912,3,414.228,12.828,NaN
> 20260913182913,3,414.228,12.823,NaN
> 20260913182914,3,414.181,12.823,NaN
> 20260913182915,3,414.181,12.823,0.209
> 20260913182916,3,414.181,12.823,NaN
> 20260913182917,3,414.181,12.823,NaN
> 20260913182918,3,414.181,12.835,NaN
> 20260913182919,3,414.269,12.835,NaN
> 20260913182920,2,414.269,12.835,0.210
> 20260913182921,2,414.269,12.835,NaN
> 20260913182922,2,414.269,12.835,NaN
> 20260913182923,2,414.237,12.835,NaN
> 20260913182924,2,414.237,12.835,NaN
> 20260913182925,2,414.237,12.835,0.210
> 20260913182926,2,414.237,12.835,NaN
> 20260913182927,2,414.237,12.806,NaN
> 20260913182928,2,414.245,12.806,NaN
> 20260913182929,2,414.245,12.806,NaN
> 20260913182930,2,414.245,12.806,0.210
> 20260913182931,2,414.245,12.789,NaN
> 20260913182932,2,414.261,12.789,NaN
> 20260913182933,2,414.261,12.789,NaN
> 20260913182934,2,414.261,12.789,NaN
> 20260913182935,2,414.261,12.789,0.209
> 20260913182936,2,414.261,12.786,NaN
> 20260913182937,2,414.277,12.786,NaN
> 20260913182938,2,414.277,12.786,NaN
> 20260913182939,2,414.277,12.786,NaN
> 20260913182940,2,414.277,12.795,0.209
> 20260913182941,2,414.282,12.795,NaN
> 20260913182942,2,414.282,12.795,NaN
> 20260913182943,2,414.282,12.795,NaN
> 20260913182944,2,414.282,12.795,NaN
> 20260913182945,2,414.282,12.793,0.210
> 20260913182946,2,414.372,12.793,NaN
> 20260913182947,2,414.372,12.793,NaN
> 20260913182948,2,414.372,12.793,NaN
> 20260913182949,2,414.372,12.793,NaN
> 20260913182950,2,414.372,12.777,0.211
> 20260913182951,1,414.261,12.777,NaN
> 20260913182952,1,414.261,12.777,NaN
> 20260913182953,1,414.261,12.777,NaN
> 20260913182954,1,414.261,12.738,NaN
> 20260913182955,1,414.249,12.738,0.211
> 20260913182956,1,414.249,12.738,NaN
> 20260913182957,1,414.249,12.738,NaN
> 20260913182958,1,414.249,12.738,NaN
> 20260913182959,1,414.249,12.739,NaN
> 20260913183000,1,414.297,12.739,0.211
> 20260913183001,1,414.297,12.739,NaN
> 20260913183002,1,414.297,12.739,NaN
> 20260913183003,1,414.297,12.753,NaN
> 20260913183004,1,414.310,12.753,NaN
> 20260913183005,1,414.310,12.753,0.210
> 20260913183006,1,414.310,12.753,NaN
> 20260913183007,1,414.310,12.753,NaN
> 20260913183008,1,414.310,12.753,NaN
> 20260913183009,1,414.303,12.753,NaN
> 20260913183010,1,414.303,12.753,0.211
> 20260913183011,1,414.303,12.753,NaN
> 20260913183012,1,414.303,12.739,NaN
> 20260913183013,1,414.289,12.739,NaN
> 20260913183014,1,414.289,12.739,NaN
> 20260913183015,1,414.289,12.739,0.210
> 20260913183016,1,414.289,12.739,NaN
> 20260913183017,1,414.289,12.733,NaN
> 20260913183018,1,414.336,12.733,NaN
> 20260913183019,1,414.336,12.733,NaN
> 20260913183020,1,414.336,12.733,0.213
> 20260913183021,1,414.336,12.741,NaN
> 20260913183022,1,414.440,12.741,NaN
> 20260913183023,1,414.440,12.741,NaN
> 20260913183024,NaN,414.440,12.741,NaN
> 20260913183025,NaN,414.440,12.741,0.213
> 20260913183026,NaN,414.440,12.676,NaN
> 20260913183027,NaN,414.356,12.676,NaN
> 20260913183028,NaN,414.356,12.676,NaN
> 20260913183029,NaN,414.356,12.676,NaN
> 20260913183030,NaN,414.356,12.756,0.213
> 20260913183031,NaN,414.360,12.756,NaN
> 20260913183032,NaN,414.360,12.756,NaN
> 20260913183033,NaN,414.360,12.756,NaN
> 20260913183034,9,414.360,12.756,NaN
> 20260913183035,9,414.360,12.920,0.212
> 20260913183036,9,414.916,12.920,NaN
> 20260913183037,9,414.916,12.920,NaN
> 20260913183038,9,414.916,12.920,NaN
> 20260913183039,9,414.916,12.920,NaN
> 20260913183040,9,414.916,13.085,0.213
> 20260913183041,9,422.560,13.085,NaN
> 20260913183042,9,422.560,13.085,NaN
> 20260913183043,9,422.560,13.085,NaN
> 20260913183044,9,422.560,13.169,NaN
> 20260913183045,9,427.827,13.169,0.213
> 20260913183046,9,427.827,13.169,NaN
> 20260913183047,9,427.827,13.169,NaN
> 20260913183048,9,427.827,13.169,NaN
> 20260913183049,9,427.827,13.197,NaN
> 20260913183050,9,428.640,13.197,0.212
> 20260913183051,9,428.640,13.197,NaN
> 20260913183052,9,428.640,13.197,NaN
> 20260913183053,9,428.640,13.219,NaN
> 20260913183054,9,429.030,13.219,NaN
> 20260913183055,9,429.030,13.219,0.212
> 20260913183056,9,429.030,13.219,NaN
> 20260913183057,9,429.030,13.219,NaN
> 20260913183058,9,429.030,13.201,NaN
> 20260913183059,9,428.917,13.201,NaN
> 20260913183100,9,428.917,13.201,0.214
> 20260913183101,9,428.917,13.201,NaN
> 20260913183102,9,428.917,13.201,NaN
> 20260913183103,9,428.917,13.214,NaN
> 20260913183104,9,428.985,13.214,NaN
> 20260913183105,9,428.985,13.214,0.211
> 20260913183106,8,428.985,13.214,NaN
> 20260913183107,8,428.985,13.216,NaN
> 20260913183108,8,428.938,13.216,NaN
> 20260913183109,8,428.938,13.216,NaN
> 20260913183110,8,428.938,13.216,0.212
> 20260913183111,8,428.938,13.216,NaN
> 20260913183112,8,428.938,13.230,NaN
> 20260913183113,8,428.907,13.230,NaN
> 20260913183114,8,428.907,13.230,NaN
> 20260913183115,8,428.907,13.230,0.212
> 20260913183116,8,428.907,13.211,NaN
> 20260913183117,8,423.017,13.211,NaN
> 20260913183118,8,423.017,13.211,NaN
> 20260913183119,8,423.017,13.211,NaN
> 20260913183120,8,423.017,13.211,0.212
> 20260913183121,8,423.017,13.136,NaN
> 20260913183122,8,421.191,13.136,NaN
> 20260913183123,8,421.191,13.136,NaN
> 20260913183124,8,421.191,13.136,NaN
> 20260913183125,8,421.191,13.108,0.212
> 20260913183126,8,420.828,13.108,NaN
> 20260913183127,8,420.828,13.108,NaN
> 20260913183128,8,420.828,13.108,NaN
> 20260913183129,8,420.828,13.108,NaN
> 20260913183130,8,420.828,13.086,0.218
> 20260913183131,8,420.906,13.086,NaN
> 20260913183132,8,420.906,13.086,NaN
> 20260913183133,8,420.906,13.086,NaN
> 20260913183134,8,420.906,12.943,NaN
> 20260913183135,8,420.627,12.943,0.217
> 20260913183136,8,420.627,12.943,NaN
> 20260913183137,8,420.627,12.943,NaN
> 20260913183138,8,420.627,12.943,NaN
> 20260913183139,8,420.627,12.989,NaN
> 20260913183140,8,420.524,12.989,0.217
> 20260913183141,8,420.524,12.989,NaN
> 20260913183142,7,420.524,12.989,NaN
> 20260913183143,7,420.524,12.989,NaN
> 20260913183144,7,420.524,12.998,NaN
> 20260913183145,7,420.468,12.998,0.218
> 20260913183146,7,420.468,12.998,NaN
> 20260913183147,7,420.468,12.998,NaN
> 20260913183148,7,420.468,12.966,NaN
> 20260913183149,7,417.117,12.966,NaN
> 20260913183150,7,417.117,12.966,0.216
> 20260913183151,7,417.117,12.966,NaN
> 20260913183152,7,417.117,12.966,NaN
> 20260913183153,7,417.117,12.949,NaN
> 20260913183154,7,416.196,12.949,NaN
> 20260913183155,7,416.196,12.949,0.216
> 20260913183156,7,416.196,12.949,NaN
> 20260913183157,7,416.196,12.943,NaN
> 20260913183158,7,416.055,12.943,NaN
> 20260913183159,7,416.055,12.943,NaN
> 20260913183200,7,416.055,12.943,0.217
> 20260913183201,7,416.055,12.943,NaN
> 20260913183202,7,416.055,12.944,NaN
> 20260913183203,7,416.108,12.944,NaN
> 20260913183204,7,416.108,12.944,NaN
> 20260913183205,7,416.108,12.944,0.218
> 20260913183206,7,416.108,12.914,NaN
> 20260913183207,7,416.070,12.914,NaN
> 20260913183208,7,416.070,12.914,NaN
> 20260913183209,7,416.070,12.914,NaN
> 20260913183210,7,416.070,12.914,0.218
> 20260913183211,7,416.070,12.914,NaN
> 20260913183212,7,416.312,12.914,NaN
> 20260913183213,6,416.312,12.914,NaN
> 20260913183214,6,416.312,12.914,NaN
> 20260913183215,6,416.312,12.917,0.217
> 20260913183216,6,416.326,12.917,NaN
> 20260913183217,6,416.326,12.917,NaN
> 20260913183218,6,416.326,12.917,NaN
> 20260913183219,6,416.326,12.917,NaN
> 20260913183220,6,416.326,12.908,0.218
> 20260913183221,6,415.623,12.908,NaN
66744,67654c66744,67654
< 20260913183223,NaN,NaN,NaN,NaN
< 20260913183224,NaN,NaN,NaN,NaN
< 20260913183225,NaN,NaN,NaN,0.216
< 20260913183226,NaN,NaN,NaN,NaN
< 20260913183227,NaN,NaN,NaN,NaN
< 20260913183228,NaN,NaN,NaN,NaN
< 20260913183229,NaN,NaN,NaN,NaN
< 20260913183230,NaN,NaN,NaN,0.217
< 20260913183231,NaN,NaN,NaN,NaN
< 20260913183232,NaN,NaN,NaN,NaN
< 20260913183233,NaN,NaN,NaN,NaN
< 20260913183234,NaN,NaN,NaN,NaN
< 20260913183235,NaN,NaN,NaN,0.216
< 20260913183236,NaN,NaN,NaN,NaN
< 20260913183237,NaN,NaN,NaN,NaN
< 20260913183238,NaN,NaN,NaN,NaN
< 20260913183239,NaN,NaN,NaN,NaN
< 20260913183240,NaN,NaN,NaN,0.215
< 20260913183241,NaN,NaN,NaN,NaN
< 20260913183242,NaN,NaN,NaN,NaN
< 20260913183243,NaN,NaN,NaN,NaN
< 20260913183244,NaN,NaN,NaN,NaN
< 20260913183245,NaN,NaN,NaN,0.215
< 20260913183246,NaN,NaN,NaN,NaN
< 20260913183247,NaN,NaN,NaN,NaN
< 20260913183248,NaN,NaN,NaN,NaN
< 20260913183249,NaN,NaN,NaN,NaN
< 20260913183250,NaN,NaN,NaN,0.215
< 20260913183251,NaN,NaN,NaN,NaN
< 20260913183252,NaN,NaN,NaN,NaN
< 20260913183253,NaN,NaN,NaN,NaN
< 20260913183254,NaN,NaN,NaN,NaN
< 20260913183255,NaN,NaN,NaN,0.214
< 20260913183256,NaN,NaN,NaN,NaN
< 20260913183257,NaN,NaN,NaN,NaN
< 20260913183258,NaN,NaN,NaN,NaN
< 20260913183259,NaN,NaN,NaN,NaN
< 20260913183300,NaN,NaN,NaN,0.214
< 20260913183301,NaN,NaN,NaN,NaN
< 20260913183302,NaN,NaN,NaN,NaN
< 20260913183303,NaN,NaN,NaN,NaN
< 20260913183304,NaN,NaN,NaN,NaN
< 20260913183305,NaN,NaN,NaN,0.216
< 20260913183306,NaN,NaN,NaN,NaN
< 20260913183307,NaN,NaN,NaN,NaN
< 20260913183308,NaN,NaN,NaN,NaN
< 20260913183309,NaN,NaN,NaN,NaN
< 20260913183310,NaN,NaN,NaN,0.212
< 20260913183311,NaN,NaN,NaN,NaN
< 20260913183312,NaN,NaN,NaN,NaN
< 20260913183313,NaN,NaN,NaN,NaN
< 20260913183314,NaN,NaN,NaN,NaN
< 20260913183315,NaN,NaN,NaN,0.211
< 20260913183316,NaN,NaN,NaN,NaN
< 20260913183317,NaN,NaN,NaN,NaN
< 20260913183318,NaN,NaN,NaN,NaN
< 20260913183319,NaN,NaN,NaN,NaN
< 20260913183320,NaN,NaN,NaN,0.210
< 20260913183321,NaN,NaN,NaN,NaN
< 20260913183322,NaN,NaN,NaN,NaN
< 20260913183323,NaN,NaN,NaN,NaN
< 20260913183324,NaN,NaN,NaN,NaN
< 20260913183325,NaN,NaN,NaN,0.210
< 20260913183326,NaN,NaN,NaN,NaN
< 20260913183327,NaN,NaN,NaN,NaN
< 20260913183328,NaN,NaN,NaN,NaN
< 20260913183329,NaN,NaN,NaN,NaN
< 20260913183330,NaN,NaN,NaN,0.210
< 20260913183331,NaN,NaN,NaN,NaN
< 20260913183332,NaN,NaN,NaN,NaN
< 20260913183333,NaN,NaN,NaN,NaN
< 20260913183334,NaN,NaN,NaN,NaN
< 20260913183335,NaN,NaN,NaN,0.211
< 20260913183336,NaN,NaN,NaN,NaN
< 20260913183337,NaN,NaN,NaN,NaN
< 20260913183338,NaN,NaN,NaN,NaN
< 20260913183339,NaN,NaN,NaN,NaN
< 20260913183340,NaN,NaN,NaN,0.213
< 20260913183341,NaN,NaN,NaN,NaN
< 20260913183342,NaN,NaN,NaN,NaN
< 20260913183343,NaN,NaN,NaN,NaN
< 20260913183344,NaN,NaN,NaN,NaN
< 20260913183345,NaN,NaN,NaN,0.213
< 20260913183346,NaN,NaN,NaN,NaN
< 20260913183347,NaN,NaN,NaN,NaN
< 20260913183348,NaN,NaN,NaN,NaN
< 20260913183349,NaN,NaN,NaN,NaN
< 20260913183350,NaN,NaN,NaN,0.213
< 20260913183351,NaN,NaN,NaN,NaN
< 20260913183352,NaN,NaN,NaN,NaN
< 20260913183353,NaN,NaN,NaN,NaN
< 20260913183354,NaN,NaN,NaN,NaN
< 20260913183355,NaN,NaN,NaN,0.213
< 20260913183356,NaN,NaN,NaN,NaN
< 20260913183357,NaN,NaN,NaN,NaN
< 20260913183358,NaN,NaN,NaN,NaN
< 20260913183359,NaN,NaN,NaN,NaN
< 20260913183400,NaN,NaN,NaN,0.212
< 20260913183401,NaN,NaN,NaN,NaN
< 20260913183402,NaN,NaN,NaN,NaN
< 20260913183403,NaN,NaN,NaN,NaN
< 20260913183404,NaN,NaN,NaN,NaN
< 20260913183405,NaN,NaN,NaN,0.212
< 20260913183406,NaN,NaN,NaN,NaN
< 20260913183407,NaN,NaN,NaN,NaN
< 20260913183408,NaN,NaN,NaN,NaN
< 20260913183409,NaN,NaN,NaN,NaN
< 20260913183410,NaN,NaN,NaN,0.212
< 20260913183411,NaN,NaN,NaN,NaN
< 20260913183412,NaN,NaN,NaN,NaN
< 20260913183413,NaN,NaN,NaN,NaN
< 20260913183414,NaN,NaN,NaN,NaN
< 20260913183415,NaN,NaN,NaN,0.211
< 20260913183416,NaN,NaN,NaN,NaN
< 20260913183417,NaN,NaN,NaN,NaN
< 20260913183418,NaN,NaN,NaN,NaN
< 20260913183419,NaN,NaN,NaN,NaN
< 20260913183420,NaN,NaN,NaN,0.210
< 20260913183421,NaN,NaN,NaN,NaN
< 20260913183422,NaN,NaN,NaN,NaN
< 20260913183423,NaN,NaN,NaN,NaN
< 20260913183424,NaN,NaN,NaN,NaN
< 20260913183425,NaN,NaN,NaN,0.210
< 20260913183426,NaN,NaN,NaN,NaN
< 20260913183427,NaN,NaN,NaN,NaN
< 20260913183428,NaN,NaN,NaN,NaN
< 20260913183429,NaN,NaN,NaN,NaN
< 20260913183430,NaN,NaN,NaN,0.209
< 20260913183431,NaN,NaN,NaN,NaN
< 20260913183432,NaN,NaN,NaN,NaN
< 20260913183433,NaN,NaN,NaN,NaN
< 20260913183434,NaN,NaN,NaN,NaN
< 20260913183435,NaN,NaN,NaN,0.210
< 20260913183436,NaN,NaN,NaN,NaN
< 20260913183437,NaN,NaN,NaN,NaN
< 20260913183438,NaN,NaN,NaN,NaN
< 20260913183439,NaN,NaN,NaN,NaN
< 20260913183440,NaN,NaN,NaN,0.210
< 20260913183441,NaN,NaN,NaN,NaN
< 20260913183442,NaN,NaN,NaN,NaN
< 20260913183443,NaN,NaN,NaN,NaN
< 20260913183444,NaN,NaN,NaN,NaN
< 20260913183445,NaN,NaN,NaN,0.211
< 20260913183446,NaN,NaN,NaN,NaN
< 20260913183447,NaN,NaN,NaN,NaN
< 20260913183448,NaN,NaN,NaN,NaN
< 20260913183449,NaN,NaN,NaN,NaN
< 20260913183450,NaN,NaN,NaN,0.211
< 20260913183451,NaN,NaN,NaN,NaN
< 20260913183452,NaN,NaN,NaN,NaN
< 20260913183453,NaN,NaN,NaN,NaN
< 20260913183454,NaN,NaN,NaN,NaN
< 20260913183455,NaN,NaN,NaN,0.210
< 20260913183456,NaN,NaN,NaN,NaN
< 20260913183457,NaN,NaN,NaN,NaN
< 20260913183458,NaN,NaN,NaN,NaN
< 20260913183459,NaN,NaN,NaN,NaN
< 20260913183500,NaN,NaN,NaN,0.211
< 20260913183501,NaN,NaN,NaN,NaN
< 20260913183502,NaN,NaN,NaN,NaN
< 20260913183503,NaN,NaN,NaN,NaN
< 20260913183504,NaN,NaN,NaN,NaN
< 20260913183505,NaN,NaN,NaN,0.211
< 20260913183506,NaN,NaN,NaN,NaN
< 20260913183507,NaN,NaN,NaN,NaN
< 20260913183508,NaN,NaN,NaN,NaN
< 20260913183509,NaN,NaN,NaN,NaN
< 20260913183510,NaN,NaN,NaN,0.210
< 20260913183511,NaN,NaN,NaN,NaN
< 20260913183512,NaN,NaN,NaN,NaN
< 20260913183513,NaN,NaN,NaN,NaN
< 20260913183514,NaN,NaN,NaN,NaN
< 20260913183515,NaN,NaN,NaN,0.209
< 20260913183516,NaN,NaN,NaN,NaN
< 20260913183517,NaN,NaN,NaN,NaN
< 20260913183518,NaN,NaN,NaN,NaN
< 20260913183519,NaN,NaN,NaN,NaN
< 20260913183520,NaN,NaN,NaN,0.214
< 20260913183521,NaN,NaN,NaN,NaN
< 20260913183522,NaN,NaN,NaN,NaN
< 20260913183523,NaN,NaN,NaN,NaN
< 20260913183524,NaN,NaN,NaN,NaN
< 20260913183525,NaN,NaN,NaN,0.212
< 20260913183526,NaN,NaN,NaN,NaN
< 20260913183527,NaN,NaN,NaN,NaN
< 20260913183528,NaN,NaN,NaN,NaN
< 20260913183529,NaN,NaN,NaN,NaN
< 20260913183530,NaN,NaN,NaN,0.213
< 20260913183531,NaN,NaN,NaN,NaN
< 20260913183532,NaN,NaN,NaN,NaN
< 20260913183533,NaN,NaN,NaN,NaN
< 20260913183534,NaN,NaN,NaN,NaN
< 20260913183535,NaN,NaN,NaN,0.212
< 20260913183536,NaN,NaN,NaN,NaN
< 20260913183537,NaN,NaN,NaN,NaN
< 20260913183538,NaN,NaN,NaN,NaN
< 20260913183539,NaN,NaN,NaN,NaN
< 20260913183540,NaN,NaN,NaN,0.212
< 20260913183541,NaN,NaN,NaN,NaN
< 20260913183542,NaN,NaN,NaN,NaN
< 20260913183543,NaN,NaN,NaN,NaN
< 20260913183544,NaN,NaN,NaN,NaN
< 20260913183545,NaN,NaN,NaN,0.212
< 20260913183546,NaN,NaN,NaN,NaN
< 20260913183547,NaN,NaN,NaN,NaN
< 20260913183548,NaN,NaN,NaN,NaN
< 20260913183549,NaN,NaN,NaN,NaN
< 20260913183550,NaN,NaN,NaN,0.212
< 20260913183551,NaN,NaN,NaN,NaN
< 20260913183552,NaN,NaN,NaN,NaN
< 20260913183553,NaN,NaN,NaN,NaN
< 20260913183554,NaN,NaN,NaN,NaN
< 20260913183555,NaN,NaN,NaN,0.212
< 20260913183556,NaN,NaN,NaN,NaN
< 20260913183557,NaN,NaN,NaN,NaN
< 20260913183558,NaN,NaN,NaN,NaN
< 20260913183559,NaN,NaN,NaN,NaN
< 20260913183600,NaN,NaN,NaN,0.214
< 20260913183601,NaN,NaN,NaN,NaN
< 20260913183602,NaN,NaN,NaN,NaN
< 20260913183603,NaN,NaN,NaN,NaN
< 20260913183604,NaN,NaN,NaN,NaN
< 20260913183605,NaN,NaN,NaN,0.214
< 20260913183606,NaN,NaN,NaN,NaN
< 20260913183607,NaN,NaN,NaN,NaN
< 20260913183608,NaN,NaN,NaN,NaN
< 20260913183609,NaN,NaN,NaN,NaN
< 20260913183610,NaN,NaN,NaN,0.211
< 20260913183611,NaN,NaN,NaN,NaN
< 20260913183612,NaN,NaN,NaN,NaN
< 20260913183613,NaN,NaN,NaN,NaN
< 20260913183614,NaN,NaN,NaN,NaN
< 20260913183615,NaN,NaN,NaN,0.212
< 20260913183616,NaN,NaN,NaN,NaN
< 20260913183617,NaN,NaN,NaN,NaN
< 20260913183618,NaN,NaN,NaN,NaN
< 20260913183619,NaN,NaN,NaN,NaN
< 20260913183620,NaN,NaN,NaN,0.212
< 20260913183621,NaN,NaN,NaN,NaN
< 20260913183622,NaN,NaN,NaN,NaN
< 20260913183623,NaN,NaN,NaN,NaN
< 20260913183624,NaN,NaN,NaN,NaN
< 20260913183625,NaN,NaN,NaN,0.212
< 20260913183626,NaN,NaN,NaN,NaN
< 20260913183627,NaN,NaN,NaN,NaN
< 20260913183628,NaN,NaN,NaN,NaN
< 20260913183629,NaN,NaN,NaN,NaN
< 20260913183630,NaN,NaN,NaN,0.218
< 20260913183631,NaN,NaN,NaN,NaN
< 20260913183632,NaN,NaN,NaN,NaN
< 20260913183633,NaN,NaN,NaN,NaN
< 20260913183634,NaN,NaN,NaN,NaN
< 20260913183635,NaN,NaN,NaN,0.217
< 20260913183636,NaN,NaN,NaN,NaN
< 20260913183637,NaN,NaN,NaN,NaN
< 20260913183638,NaN,NaN,NaN,NaN
< 20260913183639,NaN,NaN,NaN,NaN
< 20260913183640,NaN,NaN,NaN,0.217
< 20260913183641,NaN,NaN,NaN,NaN
< 20260913183642,NaN,NaN,NaN,NaN
< 20260913183643,NaN,NaN,NaN,NaN
< 20260913183644,NaN,NaN,NaN,NaN
< 20260913183645,NaN,NaN,NaN,0.216
< 20260913183646,NaN,NaN,NaN,NaN
< 20260913183647,NaN,NaN,NaN,NaN
< 20260913183648,NaN,NaN,NaN,NaN
< 20260913183649,NaN,NaN,NaN,NaN
< 20260913183650,NaN,NaN,NaN,0.218
< 20260913183651,NaN,NaN,NaN,NaN
< 20260913183652,NaN,NaN,NaN,NaN
< 20260913183653,NaN,NaN,NaN,NaN
< 20260913183654,NaN,NaN,NaN,NaN
< 20260913183655,NaN,NaN,NaN,0.216
< 20260913183656,NaN,NaN,NaN,NaN
< 20260913183657,NaN,NaN,NaN,NaN
< 20260913183658,NaN,NaN,NaN,NaN
< 20260913183659,NaN,NaN,NaN,NaN
< 20260913183700,NaN,NaN,NaN,0.217
< 20260913183701,NaN,NaN,NaN,NaN
< 20260913183702,NaN,NaN,NaN,NaN
< 20260913183703,NaN,NaN,NaN,NaN
< 20260913183704,NaN,NaN,NaN,NaN
< 20260913183705,NaN,NaN,NaN,0.218
< 20260913183706,NaN,NaN,NaN,NaN
< 20260913183707,NaN,NaN,NaN,NaN
< 20260913183708,NaN,NaN,NaN,NaN
< 20260913183709,NaN,NaN,NaN,NaN
< 20260913183710,NaN,NaN,NaN,0.217
< 20260913183711,NaN,NaN,NaN,NaN
< 20260913183712,NaN,NaN,NaN,NaN
< 20260913183713,NaN,NaN,NaN,NaN
< 20260913183714,NaN,NaN,NaN,NaN
< 20260913183715,NaN,NaN,NaN,0.217
< 20260913183716,NaN,NaN,NaN,NaN
< 20260913183717,NaN,NaN,NaN,NaN
< 20260913183718,NaN,NaN,NaN,NaN
< 20260913183719,NaN,NaN,NaN,NaN
< 20260913183720,NaN,NaN,NaN,0.218
< 20260913183721,NaN,NaN,NaN,NaN
< 20260913183722,NaN,NaN,NaN,NaN
< 20260913183723,NaN,NaN,NaN,NaN
< 20260913183724,NaN,NaN,NaN,NaN
< 20260913183725,NaN,NaN,NaN,0.217
< 20260913183726,NaN,NaN,NaN,NaN
< 20260913183727,NaN,NaN,NaN,NaN
< 20260913183728,NaN,NaN,NaN,NaN
< 20260913183729,NaN,NaN,NaN,NaN
< 20260913183730,NaN,NaN,NaN,0.216
< 20260913183731,NaN,NaN,NaN,NaN
< 20260913183732,NaN,NaN,NaN,NaN
< 20260913183733,NaN,NaN,NaN,NaN
< 20260913183734,NaN,NaN,NaN,NaN
< 20260913183735,NaN,NaN,NaN,0.216
< 20260913183736,NaN,NaN,NaN,NaN
< 20260913183737,NaN,NaN,NaN,NaN
< 20260913183738,NaN,NaN,NaN,NaN
< 20260913183739,NaN,NaN,NaN,NaN
< 20260913183740,NaN,NaN,NaN,0.215
< 20260913183741,NaN,NaN,NaN,NaN
< 20260913183742,NaN,NaN,NaN,NaN
< 20260913183743,NaN,NaN,NaN,NaN
< 20260913183744,NaN,NaN,NaN,NaN
< 20260913183745,NaN,NaN,NaN,0.215
< 20260913183746,NaN,NaN,NaN,NaN
< 20260913183747,NaN,NaN,NaN,NaN
< 20260913183748,NaN,NaN,NaN,NaN
< 20260913183749,NaN,NaN,NaN,NaN
< 20260913183750,NaN,NaN,NaN,0.215
< 20260913183751,NaN,NaN,NaN,NaN
< 20260913183752,NaN,NaN,NaN,NaN
< 20260913183753,NaN,NaN,NaN,NaN
< 20260913183754,NaN,NaN,NaN,NaN
< 20260913183755,NaN,NaN,NaN,0.215
< 20260913183756,NaN,NaN,NaN,NaN
< 20260913183757,NaN,NaN,NaN,NaN
< 20260913183758,NaN,NaN,NaN,NaN
< 20260913183759,NaN,NaN,NaN,NaN
< 20260913183800,NaN,NaN,NaN,0.216
< 20260913183801,NaN,NaN,NaN,NaN
< 20260913183802,NaN,NaN,NaN,NaN
< 20260913183803,NaN,NaN,NaN,NaN
< 20260913183804,NaN,NaN,NaN,NaN
< 20260913183805,NaN,NaN,NaN,0.211
< 20260913183806,NaN,NaN,NaN,NaN
< 20260913183807,NaN,NaN,NaN,NaN
< 20260913183808,NaN,NaN,NaN,NaN
< 20260913183809,NaN,NaN,NaN,NaN
< 20260913183810,NaN,NaN,NaN,0.211
< 20260913183811,NaN,NaN,NaN,NaN
< 20260913183812,NaN,NaN,NaN,NaN
< 20260913183813,NaN,NaN,NaN,NaN
< 20260913183814,NaN,NaN,NaN,NaN
< 20260913183815,NaN,NaN,NaN,0.212
< 20260913183816,NaN,NaN,NaN,NaN
< 20260913183817,NaN,NaN,NaN,NaN
< 20260913183818,NaN,NaN,NaN,NaN
< 20260913183819,NaN,NaN,NaN,NaN
< 20260913183820,NaN,NaN,NaN,0.211
< 20260913183821,NaN,NaN,NaN,NaN
< 20260913183822,NaN,NaN,NaN,NaN
< 20260913183823,NaN,NaN,NaN,NaN
< 20260913183824,NaN,NaN,NaN,NaN
< 20260913183825,NaN,NaN,NaN,0.211
< 20260913183826,NaN,NaN,NaN,NaN
< 20260913183827,NaN,NaN,NaN,NaN
< 20260913183828,NaN,NaN,NaN,NaN
< 20260913183829,NaN,NaN,NaN,NaN
< 20260913183830,NaN,NaN,NaN,0.210
< 20260913183831,NaN,NaN,NaN,NaN
< 20260913183832,NaN,NaN,NaN,NaN
< 20260913183833,NaN,NaN,NaN,NaN
< 20260913183834,NaN,NaN,NaN,NaN
< 20260913183835,NaN,NaN,NaN,0.210
< 20260913183836,NaN,NaN,NaN,NaN
< 20260913183837,NaN,NaN,NaN,NaN
< 20260913183838,NaN,NaN,NaN,NaN
< 20260913183839,NaN,NaN,NaN,NaN
< 20260913183840,NaN,NaN,NaN,0.213
< 20260913183841,NaN,NaN,NaN,NaN
< 20260913183842,NaN,NaN,NaN,NaN
< 20260913183843,NaN,NaN,NaN,NaN
< 20260913183844,NaN,NaN,NaN,NaN
< 20260913183845,NaN,NaN,NaN,0.212
< 20260913183846,NaN,NaN,NaN,NaN
< 20260913183847,NaN,NaN,NaN,NaN
< 20260913183848,NaN,NaN,NaN,NaN
< 20260913183849,NaN,NaN,NaN,NaN
< 20260913183850,NaN,NaN,NaN,0.211
< 20260913183851,NaN,NaN,NaN,NaN
< 20260913183852,NaN,NaN,NaN,NaN
< 20260913183853,NaN,NaN,NaN,NaN
< 20260913183854,NaN,NaN,NaN,NaN
< 20260913183855,NaN,NaN,NaN,0.212
< 20260913183856,NaN,NaN,NaN,NaN
< 20260913183857,NaN,NaN,NaN,NaN
< 20260913183858,NaN,NaN,NaN,NaN
< 20260913183859,NaN,NaN,NaN,NaN
< 20260913183900,NaN,NaN,NaN,0.212
< 20260913183901,NaN,NaN,NaN,NaN
< 20260913183902,NaN,NaN,NaN,NaN
< 20260913183903,NaN,NaN,NaN,NaN
< 20260913183904,NaN,NaN,NaN,NaN
< 20260913183905,NaN,NaN,NaN,0.212
< 20260913183906,NaN,NaN,NaN,NaN
< 20260913183907,NaN,NaN,NaN,NaN
< 20260913183908,NaN,NaN,NaN,NaN
< 20260913183909,NaN,NaN,NaN,NaN
< 20260913183910,NaN,NaN,NaN,0.212
< 20260913183911,NaN,NaN,NaN,NaN
< 20260913183912,NaN,NaN,NaN,NaN
< 20260913183913,NaN,NaN,NaN,NaN
< 20260913183914,NaN,NaN,NaN,NaN
< 20260913183915,NaN,NaN,NaN,0.210
< 20260913183916,NaN,NaN,NaN,NaN
< 20260913183917,NaN,NaN,NaN,NaN
< 20260913183918,NaN,NaN,NaN,NaN
< 20260913183919,NaN,NaN,NaN,NaN
< 20260913183920,NaN,NaN,NaN,0.211
< 20260913183921,NaN,NaN,NaN,NaN
< 20260913183922,NaN,NaN,NaN,NaN
< 20260913183923,NaN,NaN,NaN,NaN
< 20260913183924,NaN,NaN,NaN,NaN
< 20260913183925,NaN,NaN,NaN,0.209
< 20260913183926,NaN,NaN,NaN,NaN
< 20260913183927,NaN,NaN,NaN,NaN
< 20260913183928,NaN,NaN,NaN,NaN
< 20260913183929,NaN,NaN,NaN,NaN
< 20260913183930,NaN,NaN,NaN,0.210
< 20260913183931,NaN,NaN,NaN,NaN
< 20260913183932,NaN,NaN,NaN,NaN
< 20260913183933,NaN,NaN,NaN,NaN
< 20260913183934,NaN,NaN,NaN,NaN
< 20260913183935,NaN,NaN,NaN,0.210
< 20260913183936,NaN,NaN,NaN,NaN
< 20260913183937,NaN,NaN,NaN,NaN
< 20260913183938,NaN,NaN,NaN,NaN
< 20260913183939,NaN,NaN,NaN,NaN
< 20260913183940,NaN,NaN,NaN,0.210
< 20260913183941,NaN,NaN,NaN,NaN
< 20260913183942,NaN,NaN,NaN,NaN
< 20260913183943,NaN,NaN,NaN,NaN
< 20260913183944,NaN,NaN,NaN,NaN
< 20260913183945,NaN,NaN,NaN,0.212
< 20260913183946,NaN,NaN,NaN,NaN
< 20260913183947,NaN,NaN,NaN,NaN
< 20260913183948,NaN,NaN,NaN,NaN
< 20260913183949,NaN,NaN,NaN,NaN
< 20260913183950,NaN,NaN,NaN,0.211
< 20260913183951,NaN,NaN,NaN,NaN
< 20260913183952,NaN,NaN,NaN,NaN
< 20260913183953,NaN,NaN,NaN,NaN
< 20260913183954,NaN,NaN,NaN,NaN
< 20260913183955,NaN,NaN,NaN,0.211
< 20260913183956,NaN,NaN,NaN,NaN
< 20260913183957,NaN,NaN,NaN,NaN
< 20260913183958,NaN,NaN,NaN,NaN
< 20260913183959,NaN,NaN,NaN,NaN
< 20260913184000,NaN,NaN,NaN,0.210
< 20260913184001,NaN,NaN,NaN,NaN
< 20260913184002,NaN,NaN,NaN,NaN
< 20260913184003,NaN,NaN,NaN,NaN
< 20260913184004,NaN,NaN,NaN,NaN
< 20260913184005,NaN,NaN,NaN,0.210
< 20260913184006,NaN,NaN,NaN,NaN
< 20260913184007,NaN,NaN,NaN,NaN
< 20260913184008,NaN,NaN,NaN,NaN
< 20260913184009,NaN,NaN,NaN,NaN
< 20260913184010,NaN,NaN,NaN,0.211
< 20260913184011,NaN,NaN,NaN,NaN
< 20260913184012,NaN,NaN,NaN,NaN
< 20260913184013,NaN,NaN,NaN,NaN
< 20260913184014,NaN,NaN,NaN,NaN
< 20260913184015,NaN,NaN,NaN,0.212
< 20260913184016,NaN,NaN,NaN,NaN
< 20260913184017,NaN,NaN,NaN,NaN
< 20260913184018,NaN,NaN,NaN,NaN
< 20260913184019,NaN,NaN,NaN,NaN
< 20260913184020,NaN,NaN,NaN,0.212
< 20260913184021,NaN,NaN,NaN,NaN
< 20260913184022,NaN,NaN,NaN,NaN
< 20260913184023,NaN,NaN,NaN,NaN
< 20260913184024,NaN,NaN,NaN,NaN
< 20260913184025,NaN,NaN,NaN,0.213
< 20260913184026,NaN,NaN,NaN,NaN
< 20260913184027,NaN,NaN,NaN,NaN
< 20260913184028,NaN,NaN,NaN,NaN
< 20260913184029,NaN,NaN,NaN,NaN
< 20260913184030,NaN,NaN,NaN,0.212
< 20260913184031,NaN,NaN,NaN,NaN
< 20260913184032,NaN,NaN,NaN,NaN
< 20260913184033,NaN,NaN,NaN,NaN
< 20260913184034,NaN,NaN,NaN,NaN
< 20260913184035,NaN,NaN,NaN,0.213
< 20260913184036,NaN,NaN,NaN,NaN
< 20260913184037,NaN,NaN,NaN,NaN
< 20260913184038,NaN,NaN,NaN,NaN
< 20260913184039,NaN,NaN,NaN,NaN
< 20260913184040,NaN,NaN,NaN,0.213
< 20260913184041,NaN,NaN,NaN,NaN
< 20260913184042,NaN,NaN,NaN,NaN
< 20260913184043,NaN,NaN,NaN,NaN
< 20260913184044,NaN,NaN,NaN,NaN
< 20260913184045,NaN,NaN,NaN,0.213
< 20260913184046,NaN,NaN,NaN,NaN
< 20260913184047,NaN,NaN,NaN,NaN
< 20260913184048,NaN,NaN,NaN,NaN
< 20260913184049,NaN,NaN,NaN,NaN
< 20260913184050,NaN,NaN,NaN,0.213
< 20260913184051,NaN,NaN,NaN,NaN
< 20260913184052,NaN,NaN,NaN,NaN
< 20260913184053,NaN,NaN,NaN,NaN
< 20260913184054,NaN,NaN,NaN,NaN
< 20260913184055,NaN,NaN,NaN,0.213
< 20260913184056,NaN,NaN,NaN,NaN
< 20260913184057,NaN,NaN,NaN,NaN
< 20260913184058,NaN,NaN,NaN,NaN
< 20260913184059,NaN,NaN,NaN,NaN
< 20260913184100,NaN,NaN,NaN,0.213
< 20260913184101,NaN,NaN,NaN,NaN
< 20260913184102,NaN,NaN,NaN,NaN
< 20260913184103,NaN,NaN,NaN,NaN
< 20260913184104,NaN,NaN,NaN,NaN
< 20260913184105,NaN,NaN,NaN,0.212
< 20260913184106,NaN,NaN,NaN,NaN
< 20260913184107,NaN,NaN,NaN,NaN
< 20260913184108,NaN,NaN,NaN,NaN
< 20260913184109,NaN,NaN,NaN,NaN
< 20260913184110,NaN,NaN,NaN,0.212
< 20260913184111,NaN,NaN,NaN,NaN
< 20260913184112,NaN,NaN,NaN,NaN
< 20260913184113,NaN,NaN,NaN,NaN
< 20260913184114,NaN,NaN,NaN,NaN
< 20260913184115,NaN,NaN,NaN,0.212
< 20260913184116,NaN,NaN,NaN,NaN
< 20260913184117,NaN,NaN,NaN,NaN
< 20260913184118,NaN,NaN,NaN,NaN
< 20260913184119,NaN,NaN,NaN,NaN
< 20260913184120,NaN,NaN,NaN,0.212
< 20260913184121,NaN,NaN,NaN,NaN
< 20260913184122,NaN,NaN,NaN,NaN
< 20260913184123,NaN,NaN,NaN,NaN
< 20260913184124,NaN,NaN,NaN,NaN
< 20260913184125,NaN,NaN,NaN,0.211
< 20260913184126,NaN,NaN,NaN,NaN
< 20260913184127,NaN,NaN,NaN,NaN
< 20260913184128,NaN,NaN,NaN,NaN
< 20260913184129,NaN,NaN,NaN,NaN
< 20260913184130,NaN,NaN,NaN,0.218
< 20260913184131,NaN,NaN,NaN,NaN
< 20260913184132,NaN,NaN,NaN,NaN
< 20260913184133,NaN,NaN,NaN,NaN
< 20260913184134,NaN,NaN,NaN,NaN
< 20260913184135,NaN,NaN,NaN,0.217
< 20260913184136,NaN,NaN,NaN,NaN
< 20260913184137,NaN,NaN,NaN,NaN
< 20260913184138,NaN,NaN,NaN,NaN
< 20260913184139,NaN,NaN,NaN,NaN
< 20260913184140,NaN,NaN,NaN,0.217
< 20260913184141,NaN,NaN,NaN,NaN
< 20260913184142,NaN,NaN,NaN,NaN
< 20260913184143,NaN,NaN,NaN,NaN
< 20260913184144,NaN,NaN,NaN,NaN
< 20260913184145,NaN,NaN,NaN,0.217
< 20260913184146,NaN,NaN,NaN,NaN
< 20260913184147,NaN,NaN,NaN,NaN
< 20260913184148,NaN,NaN,NaN,NaN
< 20260913184149,NaN,NaN,NaN,NaN
< 20260913184150,NaN,NaN,NaN,0.217
< 20260913184151,NaN,NaN,NaN,NaN
< 20260913184152,NaN,NaN,NaN,NaN
< 20260913184153,NaN,NaN,NaN,NaN
< 20260913184154,NaN,NaN,NaN,NaN
< 20260913184155,NaN,NaN,NaN,0.217
< 20260913184156,NaN,NaN,NaN,NaN
< 20260913184157,NaN,NaN,NaN,NaN
< 20260913184158,NaN,NaN,NaN,NaN
< 20260913184159,NaN,NaN,NaN,NaN
< 20260913184200,NaN,NaN,NaN,0.217
< 20260913184201,NaN,NaN,NaN,NaN
< 20260913184202,NaN,NaN,NaN,NaN
< 20260913184203,NaN,NaN,NaN,NaN
< 20260913184204,NaN,NaN,NaN,NaN
< 20260913184205,NaN,NaN,NaN,0.219
< 20260913184206,NaN,NaN,NaN,NaN
< 20260913184207,NaN,NaN,NaN,NaN
< 20260913184208,NaN,NaN,NaN,NaN
< 20260913184209,NaN,NaN,NaN,NaN
< 20260913184210,NaN,NaN,NaN,0.219
< 20260913184211,NaN,NaN,NaN,NaN
< 20260913184212,NaN,NaN,NaN,NaN
< 20260913184213,NaN,NaN,NaN,NaN
< 20260913184214,NaN,NaN,NaN,NaN
< 20260913184215,NaN,NaN,NaN,0.218
< 20260913184216,NaN,NaN,NaN,NaN
< 20260913184217,NaN,NaN,NaN,NaN
< 20260913184218,NaN,NaN,NaN,NaN
< 20260913184219,NaN,NaN,NaN,NaN
< 20260913184220,NaN,NaN,NaN,0.217
< 20260913184221,NaN,NaN,NaN,NaN
< 20260913184222,NaN,NaN,NaN,NaN
< 20260913184223,NaN,NaN,NaN,NaN
< 20260913184224,NaN,NaN,NaN,NaN
< 20260913184225,NaN,NaN,NaN,0.216
< 20260913184226,NaN,NaN,NaN,NaN
< 20260913184227,NaN,NaN,NaN,NaN
< 20260913184228,NaN,NaN,NaN,NaN
< 20260913184229,NaN,NaN,NaN,NaN
< 20260913184230,NaN,NaN,NaN,0.217
< 20260913184231,NaN,NaN,NaN,NaN
< 20260913184232,NaN,NaN,NaN,NaN
< 20260913184233,NaN,NaN,NaN,NaN
< 20260913184234,NaN,NaN,NaN,NaN
< 20260913184235,NaN,NaN,NaN,0.215
< 20260913184236,NaN,NaN,NaN,NaN
< 20260913184237,NaN,NaN,NaN,NaN
< 20260913184238,NaN,NaN,NaN,NaN
< 20260913184239,NaN,NaN,NaN,NaN
< 20260913184240,NaN,NaN,NaN,0.215
< 20260913184241,NaN,NaN,NaN,NaN
< 20260913184242,NaN,NaN,NaN,NaN
< 20260913184243,NaN,NaN,NaN,NaN
< 20260913184244,NaN,NaN,NaN,NaN
< 20260913184245,NaN,NaN,NaN,0.215
< 20260913184246,NaN,NaN,NaN,NaN
< 20260913184247,NaN,NaN,NaN,NaN
< 20260913184248,NaN,NaN,NaN,NaN
< 20260913184249,NaN,NaN,NaN,NaN
< 20260913184250,NaN,NaN,NaN,0.216
< 20260913184251,NaN,NaN,NaN,NaN
< 20260913184252,NaN,NaN,NaN,NaN
< 20260913184253,NaN,NaN,NaN,NaN
< 20260913184254,NaN,NaN,NaN,NaN
< 20260913184255,NaN,NaN,NaN,0.214
< 20260913184256,NaN,NaN,NaN,NaN
< 20260913184257,NaN,NaN,NaN,NaN
< 20260913184258,NaN,NaN,NaN,NaN
< 20260913184259,NaN,NaN,NaN,NaN
< 20260913184300,NaN,NaN,NaN,0.214
< 20260913184301,NaN,NaN,NaN,NaN
< 20260913184302,NaN,NaN,NaN,NaN
< 20260913184303,NaN,NaN,NaN,NaN
< 20260913184304,NaN,NaN,NaN,NaN
< 20260913184305,NaN,NaN,NaN,0.212
< 20260913184306,NaN,NaN,NaN,NaN
< 20260913184307,NaN,NaN,NaN,NaN
< 20260913184308,NaN,NaN,NaN,NaN
< 20260913184309,NaN,NaN,NaN,NaN
< 20260913184310,NaN,NaN,NaN,0.211
< 20260913184311,NaN,NaN,NaN,NaN
< 20260913184312,NaN,NaN,NaN,NaN
< 20260913184313,NaN,NaN,NaN,NaN
< 20260913184314,NaN,NaN,NaN,NaN
< 20260913184315,NaN,NaN,NaN,0.211
< 20260913184316,NaN,NaN,NaN,NaN
< 20260913184317,NaN,NaN,NaN,NaN
< 20260913184318,NaN,NaN,NaN,NaN
< 20260913184319,NaN,NaN,NaN,NaN
< 20260913184320,NaN,NaN,NaN,0.210
< 20260913184321,NaN,NaN,NaN,NaN
< 20260913184322,NaN,NaN,NaN,NaN
< 20260913184323,NaN,NaN,NaN,NaN
< 20260913184324,NaN,NaN,NaN,NaN
< 20260913184325,NaN,NaN,NaN,0.210
< 20260913184326,NaN,NaN,NaN,NaN
< 20260913184327,NaN,NaN,NaN,NaN
< 20260913184328,NaN,NaN,NaN,NaN
< 20260913184329,NaN,NaN,NaN,NaN
< 20260913184330,NaN,NaN,NaN,0.210
< 20260913184331,NaN,NaN,NaN,NaN
< 20260913184332,NaN,NaN,NaN,NaN
< 20260913184333,NaN,NaN,NaN,NaN
< 20260913184334,NaN,NaN,NaN,NaN
< 20260913184335,NaN,NaN,NaN,0.210
< 20260913184336,NaN,NaN,NaN,NaN
< 20260913184337,NaN,NaN,NaN,NaN
< 20260913184338,NaN,NaN,NaN,NaN
< 20260913184339,NaN,NaN,NaN,NaN
< 20260913184340,NaN,NaN,NaN,0.212
< 20260913184341,NaN,NaN,NaN,NaN
< 20260913184342,NaN,NaN,NaN,NaN
< 20260913184343,NaN,NaN,NaN,NaN
< 20260913184344,NaN,NaN,NaN,NaN
< 20260913184345,NaN,NaN,NaN,0.212
< 20260913184346,NaN,NaN,NaN,NaN
< 20260913184347,NaN,NaN,NaN,NaN
< 20260913184348,NaN,NaN,NaN,NaN
< 20260913184349,NaN,NaN,NaN,NaN
< 20260913184350,NaN,NaN,NaN,0.212
< 20260913184351,NaN,NaN,NaN,NaN
< 20260913184352,NaN,NaN,NaN,NaN
< 20260913184353,NaN,NaN,NaN,NaN
< 20260913184354,NaN,NaN,NaN,NaN
< 20260913184355,NaN,NaN,NaN,0.212
< 20260913184356,NaN,NaN,NaN,NaN
< 20260913184357,NaN,NaN,NaN,NaN
< 20260913184358,NaN,NaN,NaN,NaN
< 20260913184359,NaN,NaN,NaN,NaN
< 20260913184400,NaN,NaN,NaN,0.211
< 20260913184401,NaN,NaN,NaN,NaN
< 20260913184402,NaN,NaN,NaN,NaN
< 20260913184403,NaN,NaN,NaN,NaN
< 20260913184404,NaN,NaN,NaN,NaN
< 20260913184405,NaN,NaN,NaN,0.212
< 20260913184406,NaN,NaN,NaN,NaN
< 20260913184407,NaN,NaN,NaN,NaN
< 20260913184408,NaN,NaN,NaN,NaN
< 20260913184409,NaN,NaN,NaN,NaN
< 20260913184410,NaN,NaN,NaN,0.211
< 20260913184411,NaN,NaN,NaN,NaN
< 20260913184412,NaN,NaN,NaN,NaN
< 20260913184413,NaN,NaN,NaN,NaN
< 20260913184414,NaN,NaN,NaN,NaN
< 20260913184415,NaN,NaN,NaN,0.211
< 20260913184416,NaN,NaN,NaN,NaN
< 20260913184417,NaN,NaN,NaN,NaN
< 20260913184418,NaN,NaN,NaN,NaN
< 20260913184419,NaN,NaN,NaN,NaN
< 20260913184420,NaN,NaN,NaN,0.210
< 20260913184421,NaN,NaN,NaN,NaN
< 20260913184422,NaN,NaN,NaN,NaN
< 20260913184423,NaN,NaN,NaN,NaN
< 20260913184424,NaN,NaN,NaN,NaN
< 20260913184425,NaN,NaN,NaN,0.211
< 20260913184426,NaN,NaN,NaN,NaN
< 20260913184427,NaN,NaN,NaN,NaN
< 20260913184428,NaN,NaN,NaN,NaN
< 20260913184429,NaN,NaN,NaN,NaN
< 20260913184430,NaN,NaN,NaN,0.210
< 20260913184431,NaN,NaN,NaN,NaN
< 20260913184432,NaN,NaN,NaN,NaN
< 20260913184433,NaN,NaN,NaN,NaN
< 20260913184434,NaN,NaN,NaN,NaN
< 20260913184435,NaN,NaN,NaN,0.211
< 20260913184436,NaN,NaN,NaN,NaN
< 20260913184437,NaN,NaN,NaN,NaN
< 20260913184438,NaN,NaN,NaN,NaN
< 20260913184439,NaN,NaN,NaN,NaN
< 20260913184440,NaN,NaN,NaN,0.211
< 20260913184441,NaN,NaN,NaN,NaN
< 20260913184442,NaN,NaN,NaN,NaN
< 20260913184443,NaN,NaN,NaN,NaN
< 20260913184444,NaN,NaN,NaN,NaN
< 20260913184445,NaN,NaN,NaN,0.212
< 20260913184446,NaN,NaN,NaN,NaN
< 20260913184447,NaN,NaN,NaN,NaN
< 20260913184448,NaN,NaN,NaN,NaN
< 20260913184449,NaN,NaN,NaN,NaN
< 20260913184450,NaN,NaN,NaN,0.211
< 20260913184451,NaN,NaN,NaN,NaN
< 20260913184452,NaN,NaN,NaN,NaN
< 20260913184453,NaN,NaN,NaN,NaN
< 20260913184454,NaN,NaN,NaN,NaN
< 20260913184455,NaN,NaN,NaN,0.211
< 20260913184456,NaN,NaN,NaN,NaN
< 20260913184457,NaN,NaN,NaN,NaN
< 20260913184458,NaN,NaN,NaN,NaN
< 20260913184459,NaN,NaN,NaN,NaN
< 20260913184500,NaN,NaN,NaN,0.211
< 20260913184501,NaN,NaN,NaN,NaN
< 20260913184502,NaN,NaN,NaN,NaN
< 20260913184503,NaN,NaN,NaN,NaN
< 20260913184504,NaN,NaN,NaN,NaN
< 20260913184505,NaN,NaN,NaN,0.210
< 20260913184506,NaN,NaN,NaN,NaN
< 20260913184507,NaN,NaN,NaN,NaN
< 20260913184508,NaN,NaN,NaN,NaN
< 20260913184509,NaN,NaN,NaN,NaN
< 20260913184510,NaN,NaN,NaN,0.212
< 20260913184511,NaN,NaN,NaN,NaN
< 20260913184512,NaN,NaN,NaN,NaN
< 20260913184513,NaN,NaN,NaN,NaN
< 20260913184514,NaN,NaN,NaN,NaN
< 20260913184515,NaN,NaN,NaN,0.210
< 20260913184516,NaN,NaN,NaN,NaN
< 20260913184517,NaN,NaN,NaN,NaN
< 20260913184518,NaN,NaN,NaN,NaN
< 20260913184519,NaN,NaN,NaN,NaN
< 20260913184520,NaN,NaN,NaN,0.213
< 20260913184521,NaN,NaN,NaN,NaN
< 20260913184522,NaN,NaN,NaN,NaN
< 20260913184523,NaN,NaN,NaN,NaN
< 20260913184524,NaN,NaN,NaN,NaN
< 20260913184525,NaN,NaN,NaN,0.212
< 20260913184526,NaN,NaN,NaN,NaN
< 20260913184527,NaN,NaN,NaN,NaN
< 20260913184528,NaN,NaN,NaN,NaN
< 20260913184529,NaN,NaN,NaN,NaN
< 20260913184530,NaN,NaN,NaN,0.214
< 20260913184531,NaN,NaN,NaN,NaN
< 20260913184532,NaN,NaN,NaN,NaN
< 20260913184533,NaN,NaN,NaN,NaN
< 20260913184534,NaN,NaN,NaN,NaN
< 20260913184535,NaN,NaN,NaN,0.212
< 20260913184536,NaN,NaN,NaN,NaN
< 20260913184537,NaN,NaN,NaN,NaN
< 20260913184538,NaN,NaN,NaN,NaN
< 20260913184539,NaN,NaN,NaN,NaN
< 20260913184540,NaN,NaN,NaN,0.213
< 20260913184541,NaN,NaN,NaN,NaN
< 20260913184542,NaN,NaN,NaN,NaN
< 20260913184543,NaN,NaN,NaN,NaN
< 20260913184544,NaN,NaN,NaN,NaN
< 20260913184545,NaN,NaN,NaN,0.213
< 20260913184546,NaN,NaN,NaN,NaN
< 20260913184547,NaN,NaN,NaN,NaN
< 20260913184548,NaN,NaN,NaN,NaN
< 20260913184549,NaN,NaN,NaN,NaN
< 20260913184550,NaN,NaN,NaN,0.212
< 20260913184551,NaN,NaN,NaN,NaN
< 20260913184552,NaN,NaN,NaN,NaN
< 20260913184553,NaN,NaN,NaN,NaN
< 20260913184554,NaN,NaN,NaN,NaN
< 20260913184555,NaN,NaN,NaN,0.213
< 20260913184556,NaN,NaN,NaN,NaN
< 20260913184557,NaN,NaN,NaN,NaN
< 20260913184558,NaN,NaN,NaN,NaN
< 20260913184559,NaN,NaN,NaN,NaN
< 20260913184600,NaN,NaN,NaN,0.212
< 20260913184601,NaN,NaN,NaN,NaN
< 20260913184602,NaN,NaN,NaN,NaN
< 20260913184603,NaN,NaN,NaN,NaN
< 20260913184604,NaN,NaN,NaN,NaN
< 20260913184605,NaN,NaN,NaN,0.212
< 20260913184606,NaN,NaN,NaN,NaN
< 20260913184607,NaN,NaN,NaN,NaN
< 20260913184608,NaN,NaN,NaN,NaN
< 20260913184609,NaN,NaN,NaN,NaN
< 20260913184610,NaN,NaN,NaN,0.212
< 20260913184611,NaN,NaN,NaN,NaN
< 20260913184612,NaN,NaN,NaN,NaN
< 20260913184613,NaN,NaN,NaN,NaN
< 20260913184614,NaN,NaN,NaN,NaN
< 20260913184615,NaN,NaN,NaN,0.212
< 20260913184616,NaN,NaN,NaN,NaN
< 20260913184617,NaN,NaN,NaN,NaN
< 20260913184618,NaN,NaN,NaN,NaN
< 20260913184619,NaN,NaN,NaN,NaN
< 20260913184620,NaN,NaN,NaN,0.211
< 20260913184621,NaN,NaN,NaN,NaN
< 20260913184622,NaN,NaN,NaN,NaN
< 20260913184623,NaN,NaN,NaN,NaN
< 20260913184624,NaN,NaN,NaN,NaN
< 20260913184625,NaN,NaN,NaN,0.217
< 20260913184626,NaN,NaN,NaN,NaN
< 20260913184627,NaN,NaN,NaN,NaN
< 20260913184628,NaN,NaN,NaN,NaN
< 20260913184629,NaN,NaN,NaN,NaN
< 20260913184630,NaN,NaN,NaN,0.218
< 20260913184631,NaN,NaN,NaN,NaN
< 20260913184632,NaN,NaN,NaN,NaN
< 20260913184633,NaN,NaN,NaN,NaN
< 20260913184634,NaN,NaN,NaN,NaN
< 20260913184635,NaN,NaN,NaN,0.217
< 20260913184636,NaN,NaN,NaN,NaN
< 20260913184637,NaN,NaN,NaN,NaN
< 20260913184638,NaN,NaN,NaN,NaN
< 20260913184639,NaN,NaN,NaN,NaN
< 20260913184640,NaN,NaN,NaN,0.218
< 20260913184641,NaN,NaN,NaN,NaN
< 20260913184642,NaN,NaN,NaN,NaN
< 20260913184643,NaN,NaN,NaN,NaN
< 20260913184644,NaN,NaN,NaN,NaN
< 20260913184645,NaN,NaN,NaN,0.217
< 20260913184646,NaN,NaN,NaN,NaN
< 20260913184647,NaN,NaN,NaN,NaN
< 20260913184648,NaN,NaN,NaN,NaN
< 20260913184649,NaN,NaN,NaN,NaN
< 20260913184650,NaN,NaN,NaN,0.217
< 20260913184651,NaN,NaN,NaN,NaN
< 20260913184652,NaN,NaN,NaN,NaN
< 20260913184653,NaN,NaN,NaN,NaN
< 20260913184654,NaN,NaN,NaN,NaN
< 20260913184655,NaN,NaN,NaN,0.217
< 20260913184656,NaN,NaN,NaN,NaN
< 20260913184657,NaN,NaN,NaN,NaN
< 20260913184658,NaN,NaN,NaN,NaN
< 20260913184659,NaN,NaN,NaN,NaN
< 20260913184700,NaN,NaN,NaN,0.218
< 20260913184701,NaN,NaN,NaN,NaN
< 20260913184702,NaN,NaN,NaN,NaN
< 20260913184703,NaN,NaN,NaN,NaN
< 20260913184704,NaN,NaN,NaN,NaN
< 20260913184705,NaN,NaN,NaN,0.216
< 20260913184706,NaN,NaN,NaN,NaN
< 20260913184707,NaN,NaN,NaN,NaN
< 20260913184708,NaN,NaN,NaN,NaN
< 20260913184709,NaN,NaN,NaN,NaN
< 20260913184710,NaN,NaN,NaN,0.218
< 20260913184711,NaN,NaN,NaN,NaN
< 20260913184712,NaN,NaN,NaN,NaN
< 20260913184713,NaN,NaN,NaN,NaN
< 20260913184714,NaN,NaN,NaN,NaN
< 20260913184715,NaN,NaN,NaN,0.218
< 20260913184716,NaN,NaN,NaN,NaN
< 20260913184717,NaN,NaN,NaN,NaN
< 20260913184718,NaN,NaN,NaN,NaN
< 20260913184719,NaN,NaN,NaN,NaN
< 20260913184720,NaN,NaN,NaN,0.216
< 20260913184721,NaN,NaN,NaN,NaN
< 20260913184722,NaN,NaN,NaN,NaN
< 20260913184723,NaN,NaN,NaN,NaN
< 20260913184724,NaN,NaN,NaN,NaN
< 20260913184725,NaN,NaN,NaN,0.216
< 20260913184726,NaN,NaN,NaN,NaN
< 20260913184727,NaN,NaN,NaN,NaN
< 20260913184728,NaN,NaN,NaN,NaN
< 20260913184729,NaN,NaN,NaN,NaN
< 20260913184730,NaN,NaN,NaN,0.216
< 20260913184731,NaN,NaN,NaN,NaN
< 20260913184732,NaN,NaN,NaN,NaN
< 20260913184733,NaN,NaN,NaN,NaN
---
> 20260913183223,6,415.623,12.908,NaN
> 20260913183224,6,415.623,12.890,NaN
> 20260913183225,6,415.459,12.890,0.216
> 20260913183226,6,415.459,12.890,NaN
> 20260913183227,6,415.459,12.890,NaN
> 20260913183228,6,415.459,12.890,NaN
> 20260913183229,6,415.459,12.882,NaN
> 20260913183230,6,415.473,12.882,0.217
> 20260913183231,6,415.473,12.882,NaN
> 20260913183232,6,415.473,12.882,NaN
> 20260913183233,NaN,415.473,12.871,NaN
> 20260913183234,6,415.469,12.871,NaN
> 20260913183235,6,415.469,12.871,0.216
> 20260913183236,6,415.469,12.871,NaN
> 20260913183237,6,415.469,12.871,NaN
> 20260913183238,6,415.469,12.880,NaN
> 20260913183239,6,415.575,12.880,NaN
> 20260913183240,6,415.575,12.880,0.215
> 20260913183241,6,415.575,12.880,NaN
> 20260913183242,6,415.575,12.880,NaN
> 20260913183243,5,415.575,12.906,NaN
> 20260913183244,5,415.631,12.906,NaN
> 20260913183245,5,415.631,12.906,0.215
> 20260913183246,5,415.631,12.906,NaN
> 20260913183247,5,415.631,12.905,NaN
> 20260913183248,5,415.595,12.905,NaN
> 20260913183249,5,415.595,12.905,NaN
> 20260913183250,5,415.595,12.905,0.215
> 20260913183251,5,415.595,12.905,NaN
> 20260913183252,5,415.595,12.876,NaN
> 20260913183253,5,415.302,12.876,NaN
> 20260913183254,5,415.302,12.876,NaN
> 20260913183255,5,415.302,12.876,0.214
> 20260913183256,5,415.302,12.852,NaN
> 20260913183257,5,415.217,12.852,NaN
> 20260913183258,5,415.217,12.852,NaN
> 20260913183259,5,415.217,12.852,NaN
> 20260913183300,5,415.217,12.852,0.214
> 20260913183301,5,415.217,12.851,NaN
> 20260913183302,5,415.258,12.851,NaN
> 20260913183303,5,415.258,12.851,NaN
> 20260913183304,5,415.258,12.851,NaN
> 20260913183305,5,415.258,12.835,0.216
> 20260913183306,5,415.269,12.835,NaN
> 20260913183307,5,415.269,12.835,NaN
> 20260913183308,5,415.269,12.835,NaN
> 20260913183309,5,415.269,12.835,NaN
> 20260913183310,5,415.269,12.842,0.212
> 20260913183311,5,415.297,12.842,NaN
> 20260913183312,5,415.297,12.842,NaN
> 20260913183313,5,415.297,12.842,NaN
> 20260913183314,4,415.297,12.883,NaN
> 20260913183315,4,415.279,12.883,0.211
> 20260913183316,4,415.279,12.883,NaN
> 20260913183317,4,415.279,12.883,NaN
> 20260913183318,4,415.279,12.883,NaN
> 20260913183319,4,415.279,12.877,NaN
> 20260913183320,4,415.304,12.877,0.210
> 20260913183321,4,415.304,12.877,NaN
> 20260913183322,4,415.304,12.877,NaN
> 20260913183323,4,415.304,12.834,NaN
> 20260913183324,4,415.109,12.834,NaN
> 20260913183325,4,415.109,12.834,0.210
> 20260913183326,4,415.109,12.834,NaN
> 20260913183327,4,415.109,12.834,NaN
> 20260913183328,4,415.109,12.794,NaN
> 20260913183329,4,415.155,12.794,NaN
> 20260913183330,4,415.155,12.794,0.210
> 20260913183331,4,415.155,12.794,NaN
> 20260913183332,4,415.155,12.775,NaN
> 20260913183333,4,415.154,12.775,NaN
> 20260913183334,4,415.154,12.775,NaN
> 20260913183335,4,415.154,12.775,0.211
> 20260913183336,4,415.154,12.775,NaN
> 20260913183337,4,415.154,12.763,NaN
> 20260913183338,4,415.143,12.763,NaN
> 20260913183339,4,415.143,12.763,NaN
> 20260913183340,4,415.143,12.763,0.213
> 20260913183341,4,415.143,12.753,NaN
> 20260913183342,4,415.260,12.753,NaN
> 20260913183343,4,415.260,12.753,NaN
> 20260913183344,4,415.260,12.753,NaN
> 20260913183345,4,415.260,12.753,0.213
> 20260913183346,4,415.260,12.698,NaN
> 20260913183347,4,415.208,12.698,NaN
> 20260913183348,3,415.208,12.698,NaN
> 20260913183349,3,415.208,12.698,NaN
> 20260913183350,3,415.208,12.712,0.213
> 20260913183351,3,415.142,12.712,NaN
> 20260913183352,3,415.142,12.712,NaN
> 20260913183353,3,415.142,12.712,NaN
> 20260913183354,3,415.142,12.712,NaN
> 20260913183355,3,415.142,12.707,0.213
> 20260913183356,3,415.077,12.707,NaN
> 20260913183357,3,415.077,12.707,NaN
> 20260913183358,3,415.077,12.707,NaN
> 20260913183359,3,415.077,12.707,NaN
> 20260913183400,3,415.077,12.701,0.212
> 20260913183401,3,415.086,12.701,NaN
> 20260913183402,3,415.086,12.701,NaN
> 20260913183403,3,415.086,12.701,NaN
> 20260913183404,3,415.086,12.682,NaN
> 20260913183405,3,415.059,12.682,0.212
> 20260913183406,3,415.059,12.682,NaN
> 20260913183407,3,415.059,12.682,NaN
> 20260913183408,3,415.059,12.682,NaN
> 20260913183409,3,415.059,12.685,NaN
> 20260913183410,3,415.126,12.685,0.212
> 20260913183411,3,415.126,12.685,NaN
> 20260913183412,3,415.126,12.685,NaN
> 20260913183413,3,415.126,12.685,NaN
> 20260913183414,3,415.127,12.685,NaN
> 20260913183415,3,415.127,12.685,0.211
> 20260913183416,3,415.127,12.685,NaN
> 20260913183417,3,415.127,12.685,NaN
> 20260913183418,3,415.127,12.694,NaN
> 20260913183419,3,415.144,12.694,NaN
> 20260913183420,2,415.144,12.694,0.210
> 20260913183421,2,415.144,12.694,NaN
> 20260913183422,2,415.144,12.688,NaN
> 20260913183423,2,415.145,12.688,NaN
> 20260913183424,2,415.145,12.688,NaN
> 20260913183425,2,415.145,12.688,0.210
> 20260913183426,2,415.145,12.688,NaN
> 20260913183427,2,415.145,12.666,NaN
> 20260913183428,2,415.153,12.666,NaN
> 20260913183429,2,415.153,12.666,NaN
> 20260913183430,2,415.153,12.666,0.209
> 20260913183431,2,415.153,12.660,NaN
> 20260913183432,2,415.166,12.660,NaN
> 20260913183433,2,415.166,12.660,NaN
> 20260913183434,2,415.166,12.660,NaN
> 20260913183435,2,415.166,12.660,0.210
> 20260913183436,2,415.166,12.649,NaN
> 20260913183437,2,415.201,12.649,NaN
> 20260913183438,2,415.201,12.649,NaN
> 20260913183439,2,415.201,12.649,NaN
> 20260913183440,2,415.201,12.641,0.210
> 20260913183441,2,415.261,12.641,NaN
> 20260913183442,2,415.261,12.641,NaN
> 20260913183443,2,415.261,12.641,NaN
> 20260913183444,2,415.261,12.641,NaN
> 20260913183445,2,415.261,12.647,0.211
> 20260913183446,2,415.455,12.647,NaN
> 20260913183447,2,415.455,12.647,NaN
> 20260913183448,2,415.455,12.647,NaN
> 20260913183449,2,415.455,12.647,NaN
> 20260913183450,2,415.455,12.605,0.211
> 20260913183451,1,415.232,12.605,NaN
> 20260913183452,1,415.232,12.605,NaN
> 20260913183453,1,415.232,12.605,NaN
> 20260913183454,1,415.232,12.588,NaN
> 20260913183455,1,415.217,12.588,0.210
> 20260913183456,1,415.217,12.588,NaN
> 20260913183457,1,415.217,12.588,NaN
> 20260913183458,1,415.217,12.588,NaN
> 20260913183459,1,415.217,12.591,NaN
> 20260913183500,1,415.260,12.591,0.211
> 20260913183501,1,415.260,12.591,NaN
> 20260913183502,1,415.260,12.591,NaN
> 20260913183503,1,415.260,12.586,NaN
> 20260913183504,1,415.269,12.586,NaN
> 20260913183505,1,415.269,12.586,0.211
> 20260913183506,1,415.269,12.586,NaN
> 20260913183507,1,415.269,12.592,NaN
> 20260913183508,1,415.221,12.592,NaN
> 20260913183509,1,415.221,12.592,NaN
> 20260913183510,1,415.221,12.592,0.210
> 20260913183511,1,415.221,12.592,NaN
> 20260913183512,1,415.221,12.592,NaN
> 20260913183513,1,415.223,12.592,NaN
> 20260913183514,1,415.223,12.592,NaN
> 20260913183515,1,415.223,12.592,0.209
> 20260913183516,1,415.223,12.592,NaN
> 20260913183517,1,415.223,12.590,NaN
> 20260913183518,1,415.282,12.590,NaN
> 20260913183519,1,415.282,12.590,NaN
> 20260913183520,1,415.282,12.590,0.214
> 20260913183521,1,415.282,12.566,NaN
> 20260913183522,NaN,415.304,12.566,NaN
> 20260913183523,NaN,415.304,12.566,NaN
> 20260913183524,NaN,415.304,12.566,NaN
> 20260913183525,NaN,415.304,12.523,0.212
> 20260913183526,NaN,415.292,12.523,NaN
> 20260913183527,NaN,415.292,12.523,NaN
> 20260913183528,NaN,415.292,12.523,NaN
> 20260913183529,NaN,415.292,12.523,NaN
> 20260913183530,NaN,415.292,12.625,0.213
> 20260913183531,NaN,415.312,12.625,NaN
> 20260913183532,9,415.312,12.625,NaN
> 20260913183533,9,415.312,12.625,NaN
> 20260913183534,9,415.312,12.625,NaN
> 20260913183535,9,415.312,12.787,0.212
> 20260913183536,9,416.075,12.787,NaN
> 20260913183537,9,416.075,12.787,NaN
> 20260913183538,9,416.075,12.787,NaN
> 20260913183539,9,416.075,12.931,NaN
> 20260913183540,9,422.491,12.931,0.212
> 20260913183541,9,422.491,12.931,NaN
> 20260913183542,9,422.491,12.931,NaN
> 20260913183543,9,422.491,12.931,NaN
> 20260913183544,9,422.491,13.014,NaN
> 20260913183545,9,424.581,13.014,0.212
> 20260913183546,9,424.581,13.014,NaN
> 20260913183547,9,424.581,13.014,NaN
> 20260913183548,9,424.581,13.044,NaN
> 20260913183549,9,424.791,13.044,NaN
> 20260913183550,9,424.791,13.044,0.212
> 20260913183551,9,424.791,13.044,NaN
> 20260913183552,9,424.791,13.044,NaN
> 20260913183553,9,424.791,13.060,NaN
> 20260913183554,9,424.992,13.060,NaN
> 20260913183555,9,424.992,13.060,0.212
> 20260913183556,9,424.992,13.060,NaN
> 20260913183557,9,424.992,13.040,NaN
> 20260913183558,9,424.919,13.040,NaN
> 20260913183559,9,424.919,13.040,NaN
> 20260913183600,9,424.919,13.040,0.214
> 20260913183601,9,424.919,13.040,NaN
> 20260913183602,9,424.919,13.049,NaN
> 20260913183603,9,424.942,13.049,NaN
> 20260913183604,9,424.942,13.049,NaN
> 20260913183605,9,424.942,13.049,0.214
> 20260913183606,8,424.942,13.058,NaN
> 20260913183607,8,424.914,13.058,NaN
> 20260913183608,8,424.914,13.058,NaN
> 20260913183609,8,424.914,13.058,NaN
> 20260913183610,8,424.914,13.058,0.211
> 20260913183611,8,424.914,13.060,NaN
> 20260913183612,8,424.850,13.060,NaN
> 20260913183613,8,424.850,13.060,NaN
> 20260913183614,8,424.850,13.060,NaN
> 20260913183615,8,424.850,13.032,0.212
> 20260913183616,8,420.736,13.032,NaN
> 20260913183617,8,420.736,13.032,NaN
> 20260913183618,8,420.736,13.032,NaN
> 20260913183619,8,420.736,13.032,NaN
> 20260913183620,8,420.736,12.968,0.212
> 20260913183621,8,419.725,12.968,NaN
> 20260913183622,8,419.725,12.968,NaN
> 20260913183623,8,419.725,12.968,NaN
> 20260913183624,8,419.725,12.930,NaN
> 20260913183625,8,419.629,12.930,0.212
> 20260913183626,8,419.629,12.930,NaN
> 20260913183627,8,419.629,12.930,NaN
> 20260913183628,8,419.629,12.930,NaN
> 20260913183629,8,419.629,12.897,NaN
> 20260913183630,8,419.795,12.897,0.218
> 20260913183631,8,419.795,12.897,NaN
> 20260913183632,8,419.795,12.897,NaN
> 20260913183633,8,419.795,12.897,NaN
> 20260913183634,8,419.795,12.771,NaN
> 20260913183635,8,419.724,12.771,0.217
> 20260913183636,8,419.724,12.771,NaN
> 20260913183637,8,419.724,12.771,NaN
> 20260913183638,8,419.724,12.808,NaN
> 20260913183639,7,419.802,12.808,NaN
> 20260913183640,7,419.802,12.808,0.217
> 20260913183641,7,419.802,12.808,NaN
> 20260913183642,7,419.802,12.808,NaN
> 20260913183643,7,419.802,12.815,NaN
> 20260913183644,7,419.863,12.815,NaN
> 20260913183645,7,419.863,12.815,0.216
> 20260913183646,7,419.863,12.815,NaN
> 20260913183647,7,419.863,12.798,NaN
> 20260913183648,7,417.561,12.798,NaN
> 20260913183649,7,417.561,12.798,NaN
> 20260913183650,7,417.561,12.798,0.218
> 20260913183651,7,417.561,12.798,NaN
> 20260913183652,7,417.561,12.771,NaN
> 20260913183653,7,417.019,12.771,NaN
> 20260913183654,7,417.019,12.771,NaN
> 20260913183655,7,417.019,12.771,0.216
> 20260913183656,7,417.019,12.762,NaN
> 20260913183657,7,416.859,12.762,NaN
> 20260913183658,7,416.859,12.762,NaN
> 20260913183659,7,416.859,12.762,NaN
> 20260913183700,7,416.859,12.762,0.217
> 20260913183701,7,416.859,12.776,NaN
> 20260913183702,7,416.891,12.776,NaN
> 20260913183703,7,416.891,12.776,NaN
> 20260913183704,7,416.891,12.776,NaN
> 20260913183705,7,416.891,12.729,0.218
> 20260913183706,7,416.832,12.729,NaN
> 20260913183707,7,416.832,12.729,NaN
> 20260913183708,7,416.832,12.729,NaN
> 20260913183709,7,416.832,12.729,NaN
> 20260913183710,7,416.832,12.733,0.217
> 20260913183711,7,416.828,12.733,NaN
> 20260913183712,6,416.828,12.733,NaN
> 20260913183713,6,416.828,12.733,NaN
> 20260913183714,6,416.828,12.733,NaN
> 20260913183715,6,416.828,12.739,0.217
> 20260913183716,6,416.771,12.739,NaN
> 20260913183717,6,416.771,12.739,NaN
> 20260913183718,6,416.771,12.739,NaN
> 20260913183719,6,416.771,12.737,NaN
> 20260913183720,6,416.248,12.737,0.218
> 20260913183721,6,416.248,12.737,NaN
> 20260913183722,6,416.248,12.737,NaN
> 20260913183723,6,416.248,12.737,NaN
> 20260913183724,6,416.248,12.729,NaN
> 20260913183725,6,416.118,12.729,0.217
> 20260913183726,6,416.118,12.729,NaN
> 20260913183727,6,416.118,12.729,NaN
> 20260913183728,6,416.118,12.715,NaN
> 20260913183729,6,416.118,12.715,NaN
> 20260913183730,6,416.118,12.715,0.216
> 20260913183731,6,416.118,12.715,NaN
> 20260913183732,6,416.118,12.715,NaN
> 20260913183733,6,416.118,12.712,NaN
> 20260913183734,6,416.088,12.712,NaN
> 20260913183735,6,416.088,12.712,0.216
> 20260913183736,6,416.088,12.712,NaN
> 20260913183737,6,416.088,12.722,NaN
> 20260913183738,6,416.160,12.722,NaN
> 20260913183739,6,416.160,12.722,NaN
> 20260913183740,6,416.160,12.722,0.215
> 20260913183741,6,416.160,12.722,NaN
> 20260913183742,6,416.160,12.737,NaN
> 20260913183743,5,416.216,12.737,NaN
> 20260913183744,5,416.216,12.737,NaN
> 20260913183745,5,416.216,12.737,0.215
> 20260913183746,5,416.216,12.741,NaN
> 20260913183747,5,416.124,12.741,NaN
> 20260913183748,5,416.124,12.741,NaN
> 20260913183749,5,416.124,12.741,NaN
> 20260913183750,5,416.124,12.741,0.215
> 20260913183751,5,416.124,12.722,NaN
> 20260913183752,5,415.974,12.722,NaN
> 20260913183753,5,415.974,12.722,NaN
> 20260913183754,5,415.974,12.722,NaN
> 20260913183755,5,415.974,12.707,0.215
> 20260913183756,5,415.981,12.707,NaN
> 20260913183757,5,415.981,12.707,NaN
> 20260913183758,5,415.981,12.707,NaN
> 20260913183759,5,415.981,12.707,NaN
> 20260913183800,5,415.981,12.683,0.216
> 20260913183801,5,416.000,12.683,NaN
> 20260913183802,5,416.000,12.683,NaN
> 20260913183803,5,416.000,12.683,NaN
> 20260913183804,5,416.000,12.680,NaN
> 20260913183805,5,415.992,12.680,0.211
> 20260913183806,5,415.992,12.680,NaN
> 20260913183807,5,415.992,12.680,NaN
> 20260913183808,5,415.992,12.680,NaN
> 20260913183809,5,415.992,12.672,NaN
> 20260913183810,5,416.016,12.672,0.211
> 20260913183811,5,416.016,12.672,NaN
> 20260913183812,5,416.016,12.672,NaN
> 20260913183813,4,416.016,12.736,NaN
> 20260913183814,4,416.023,12.736,NaN
> 20260913183815,4,416.023,12.736,0.212
> 20260913183816,4,416.023,12.736,NaN
> 20260913183817,4,416.023,12.736,NaN
> 20260913183818,4,416.023,12.728,NaN
> 20260913183819,4,416.004,12.728,NaN
> 20260913183820,4,416.004,12.728,0.211
> 20260913183821,4,416.004,12.728,NaN
> 20260913183822,4,416.004,12.728,NaN
> 20260913183823,4,416.004,12.668,NaN
> 20260913183824,4,415.989,12.668,NaN
> 20260913183825,4,415.989,12.668,0.211
> 20260913183826,4,415.989,12.668,NaN
> 20260913183827,4,415.989,12.640,NaN
> 20260913183828,4,415.977,12.640,NaN
> 20260913183829,4,415.977,12.640,NaN
> 20260913183830,4,415.977,12.640,0.210
> 20260913183831,4,415.977,12.640,NaN
> 20260913183832,4,415.977,12.625,NaN
> 20260913183833,4,416.026,12.625,NaN
> 20260913183834,4,416.026,12.625,NaN
> 20260913183835,4,416.026,12.625,0.210
> 20260913183836,4,416.026,12.625,NaN
> 20260913183837,4,416.026,12.616,NaN
> 20260913183838,4,416.047,12.616,NaN
> 20260913183839,4,416.047,12.616,NaN
> 20260913183840,4,416.047,12.616,0.213
> 20260913183841,4,416.047,12.605,NaN
> 20260913183842,4,416.105,12.605,NaN
> 20260913183843,4,416.105,12.605,NaN
> 20260913183844,4,416.105,12.605,NaN
> 20260913183845,4,416.105,12.605,0.212
> 20260913183846,4,416.105,12.563,NaN
> 20260913183847,3,416.045,12.563,NaN
> 20260913183848,3,416.045,12.563,NaN
> 20260913183849,3,416.045,12.563,NaN
> 20260913183850,3,416.045,12.568,0.211
> 20260913183851,3,416.007,12.568,NaN
> 20260913183852,3,416.007,12.568,NaN
> 20260913183853,3,416.007,12.568,NaN
> 20260913183854,3,416.007,12.568,NaN
> 20260913183855,3,416.007,12.550,0.212
> 20260913183856,3,415.986,12.550,NaN
> 20260913183857,3,415.986,12.550,NaN
> 20260913183858,3,415.986,12.550,NaN
> 20260913183859,3,415.986,12.553,NaN
> 20260913183900,3,416.006,12.553,0.212
> 20260913183901,3,416.006,12.553,NaN
> 20260913183902,3,416.006,12.553,NaN
> 20260913183903,3,416.006,12.553,NaN
> 20260913183904,3,416.006,12.559,NaN
> 20260913183905,3,416.026,12.559,0.212
> 20260913183906,3,416.026,12.559,NaN
> 20260913183907,3,416.026,12.559,NaN
> 20260913183908,3,416.026,12.559,NaN
> 20260913183909,3,416.026,12.544,NaN
> 20260913183910,3,416.024,12.544,0.212
> 20260913183911,3,416.024,12.544,NaN
> 20260913183912,3,416.024,12.544,NaN
> 20260913183913,3,416.024,12.554,NaN
> 20260913183914,3,415.972,12.554,NaN
> 20260913183915,3,415.972,12.554,0.210
> 20260913183916,3,415.972,12.554,NaN
> 20260913183917,3,415.972,12.554,NaN
> 20260913183918,3,415.972,12.557,NaN
> 20260913183919,2,416.012,12.557,NaN
> 20260913183920,2,416.012,12.557,0.211
> 20260913183921,2,416.012,12.557,NaN
> 20260913183922,2,416.012,12.543,NaN
> 20260913183923,2,416.031,12.543,NaN
> 20260913183924,2,416.031,12.543,NaN
> 20260913183925,2,416.031,12.543,0.209
> 20260913183926,2,416.031,12.543,NaN
> 20260913183927,2,416.031,12.524,NaN
> 20260913183928,2,416.055,12.524,NaN
> 20260913183929,2,416.055,12.524,NaN
> 20260913183930,2,416.055,12.524,0.210
> 20260913183931,2,416.055,12.528,NaN
> 20260913183932,2,416.089,12.528,NaN
> 20260913183933,2,416.089,12.528,NaN
> 20260913183934,2,416.089,12.528,NaN
> 20260913183935,2,416.089,12.528,0.210
> 20260913183936,2,416.089,12.516,NaN
> 20260913183937,2,416.073,12.516,NaN
> 20260913183938,2,416.073,12.516,NaN
> 20260913183939,2,416.073,12.516,NaN
> 20260913183940,2,416.073,12.520,0.210
> 20260913183941,2,416.088,12.520,NaN
> 20260913183942,2,416.088,12.520,NaN
> 20260913183943,2,416.088,12.520,NaN
> 20260913183944,2,416.088,12.520,NaN
> 20260913183945,2,416.088,12.519,0.212
> 20260913183946,2,416.258,12.519,NaN
> 20260913183947,2,416.258,12.519,NaN
> 20260913183948,2,416.258,12.519,NaN
> 20260913183949,2,416.258,12.483,NaN
> 20260913183950,2,416.258,12.483,0.211
> 20260913183951,1,416.145,12.483,NaN
> 20260913183952,1,416.145,12.483,NaN
> 20260913183953,1,416.145,12.483,NaN
> 20260913183954,1,416.145,12.479,NaN
> 20260913183955,1,416.050,12.479,0.211
> 20260913183956,1,416.050,12.479,NaN
> 20260913183957,1,416.050,12.479,NaN
> 20260913183958,1,416.050,12.482,NaN
> 20260913183959,1,416.073,12.482,NaN
> 20260913184000,1,416.073,12.482,0.210
> 20260913184001,1,416.073,12.482,NaN
> 20260913184002,1,416.073,12.482,NaN
> 20260913184003,1,416.073,12.485,NaN
> 20260913184004,1,416.073,12.485,NaN
> 20260913184005,1,416.073,12.485,0.210
> 20260913184006,1,416.073,12.485,NaN
> 20260913184007,1,416.073,12.479,NaN
> 20260913184008,1,416.036,12.479,NaN
> 20260913184009,1,416.036,12.479,NaN
> 20260913184010,1,416.036,12.479,0.211
> 20260913184011,1,416.036,12.479,NaN
> 20260913184012,1,416.036,12.484,NaN
> 20260913184013,1,416.115,12.484,NaN
> 20260913184014,1,416.115,12.484,NaN
> 20260913184015,1,416.115,12.484,0.212
> 20260913184016,1,416.115,12.490,NaN
> 20260913184017,1,416.318,12.490,NaN
> 20260913184018,1,416.318,12.490,NaN
> 20260913184019,1,416.318,12.490,NaN
> 20260913184020,1,416.318,12.490,0.212
> 20260913184021,1,416.318,12.445,NaN
> 20260913184022,NaN,416.061,12.445,NaN
> 20260913184023,NaN,416.061,12.445,NaN
> 20260913184024,NaN,416.061,12.445,NaN
> 20260913184025,NaN,416.061,12.436,0.213
> 20260913184026,NaN,416.103,12.436,NaN
> 20260913184027,NaN,416.103,12.436,NaN
> 20260913184028,NaN,416.103,12.436,NaN
> 20260913184029,NaN,416.103,12.436,NaN
> 20260913184030,9,416.103,12.531,0.212
> 20260913184031,9,416.170,12.531,NaN
> 20260913184032,9,416.170,12.531,NaN
> 20260913184033,9,416.170,12.531,NaN
> 20260913184034,9,416.170,12.531,NaN
> 20260913184035,9,416.170,12.682,0.213
> 20260913184036,9,417.404,12.682,NaN
> 20260913184037,9,417.404,12.682,NaN
> 20260913184038,9,417.404,12.682,NaN
> 20260913184039,9,417.404,12.802,NaN
> 20260913184040,9,425.830,12.802,0.213
> 20260913184041,9,425.830,12.802,NaN
> 20260913184042,9,425.830,12.802,NaN
> 20260913184043,9,425.830,12.802,NaN
> 20260913184044,9,425.830,12.853,NaN
> 20260913184045,9,427.332,12.853,0.213
> 20260913184046,9,427.332,12.853,NaN
> 20260913184047,9,427.332,12.853,NaN
> 20260913184048,9,427.332,12.873,NaN
> 20260913184049,9,427.424,12.873,NaN
> 20260913184050,9,427.424,12.873,0.213
> 20260913184051,9,427.424,12.873,NaN
> 20260913184052,9,427.424,12.873,NaN
> 20260913184053,9,427.424,12.894,NaN
> 20260913184054,9,427.468,12.894,NaN
> 20260913184055,9,427.468,12.894,0.213
> 20260913184056,9,427.468,12.894,NaN
> 20260913184057,9,427.468,12.894,NaN
> 20260913184058,9,427.468,12.869,NaN
> 20260913184059,9,427.391,12.869,NaN
> 20260913184100,9,427.391,12.869,0.213
> 20260913184101,9,427.391,12.869,NaN
> 20260913184102,9,427.391,12.899,NaN
> 20260913184103,9,427.317,12.899,NaN
> 20260913184104,9,427.317,12.899,NaN
> 20260913184105,9,427.317,12.899,0.212
> 20260913184106,8,427.317,12.899,NaN
> 20260913184107,8,427.317,12.890,NaN
> 20260913184108,8,427.167,12.890,NaN
> 20260913184109,8,427.167,12.890,NaN
> 20260913184110,8,427.167,12.890,0.212
> 20260913184111,8,427.167,12.889,NaN
> 20260913184112,8,425.798,12.889,NaN
> 20260913184113,8,425.798,12.889,NaN
> 20260913184114,8,425.798,12.889,NaN
> 20260913184115,8,425.798,12.889,0.212
> 20260913184116,8,425.798,12.838,NaN
> 20260913184117,8,420.873,12.838,NaN
> 20260913184118,8,420.873,12.838,NaN
> 20260913184119,8,420.873,12.838,NaN
> 20260913184120,8,420.873,12.785,0.212
> 20260913184121,8,420.251,12.785,NaN
> 20260913184122,8,420.251,12.785,NaN
> 20260913184123,8,420.251,12.785,NaN
> 20260913184124,8,420.251,12.785,NaN
> 20260913184125,8,420.251,12.788,0.211
> 20260913184126,8,420.482,12.788,NaN
> 20260913184127,8,420.482,12.788,NaN
> 20260913184128,8,420.482,12.788,NaN
> 20260913184129,8,420.482,12.715,NaN
> 20260913184130,8,420.072,12.715,0.218
> 20260913184131,8,420.072,12.715,NaN
> 20260913184132,8,420.072,12.715,NaN
> 20260913184133,8,420.072,12.715,NaN
> 20260913184134,8,420.072,12.638,NaN
> 20260913184135,8,420.055,12.638,0.217
> 20260913184136,8,420.055,12.638,NaN
> 20260913184137,7,420.055,12.638,NaN
> 20260913184138,7,420.055,12.638,NaN
> 20260913184139,7,420.055,12.658,NaN
> 20260913184140,7,419.983,12.658,0.217
> 20260913184141,7,419.983,12.658,NaN
> 20260913184142,7,419.983,12.658,NaN
> 20260913184143,7,419.983,12.657,NaN
> 20260913184144,7,419.420,12.657,NaN
> 20260913184145,7,419.420,12.657,0.217
> 20260913184146,7,419.420,12.657,NaN
> 20260913184147,7,419.420,12.657,NaN
> 20260913184148,7,419.420,12.654,NaN
> 20260913184149,7,417.556,12.654,NaN
> 20260913184150,7,417.556,12.654,0.217
> 20260913184151,7,417.556,12.654,NaN
> 20260913184152,7,417.556,12.654,NaN
> 20260913184153,7,417.556,12.655,NaN
> 20260913184154,7,417.322,12.655,NaN
> 20260913184155,7,417.322,12.655,0.217
> 20260913184156,7,417.322,12.655,NaN
> 20260913184157,7,417.322,12.642,NaN
> 20260913184158,7,417.278,12.642,NaN
> 20260913184159,7,417.278,12.642,NaN
> 20260913184200,7,417.278,12.642,0.217
> 20260913184201,7,417.278,12.642,NaN
> 20260913184202,7,417.278,12.644,NaN
> 20260913184203,7,417.250,12.644,NaN
> 20260913184204,7,417.250,12.644,NaN
> 20260913184205,7,417.250,12.644,0.219
> 20260913184206,7,417.250,12.628,NaN
> 20260913184207,7,417.263,12.628,NaN
> 20260913184208,7,417.263,12.628,NaN
> 20260913184209,7,417.263,12.628,NaN
> 20260913184210,6,417.263,12.628,0.219
> 20260913184211,6,417.263,12.630,NaN
> 20260913184212,6,417.283,12.630,NaN
> 20260913184213,6,417.283,12.630,NaN
> 20260913184214,6,417.283,12.630,NaN
> 20260913184215,6,417.283,12.630,0.218
> 20260913184216,6,417.283,12.645,NaN
> 20260913184217,6,417.022,12.645,NaN
> 20260913184218,6,417.022,12.645,NaN
> 20260913184219,6,417.022,12.645,NaN
> 20260913184220,6,417.022,12.621,0.217
> 20260913184221,6,416.695,12.621,NaN
> 20260913184222,6,416.695,12.621,NaN
> 20260913184223,6,416.695,12.621,NaN
> 20260913184224,6,416.695,12.621,NaN
> 20260913184225,6,416.695,12.612,0.216
> 20260913184226,6,416.704,12.612,NaN
> 20260913184227,6,416.704,12.612,NaN
> 20260913184228,6,416.704,12.612,NaN
> 20260913184229,6,416.704,12.596,NaN
> 20260913184230,6,416.744,12.596,0.217
> 20260913184231,6,416.744,12.596,NaN
> 20260913184232,6,416.744,12.596,NaN
> 20260913184233,6,416.744,12.596,NaN
> 20260913184234,6,416.744,12.601,NaN
> 20260913184235,6,416.698,12.601,0.215
> 20260913184236,6,416.698,12.601,NaN
> 20260913184237,6,416.698,12.601,NaN
> 20260913184238,6,416.698,12.621,NaN
> 20260913184239,6,416.780,12.621,NaN
> 20260913184240,6,416.780,12.621,0.215
> 20260913184241,6,416.780,12.621,NaN
> 20260913184242,5,416.780,12.621,NaN
> 20260913184243,5,416.780,12.624,NaN
> 20260913184244,5,416.814,12.624,NaN
> 20260913184245,5,416.814,12.624,0.215
> 20260913184246,5,416.814,12.624,NaN
> 20260913184247,5,416.814,12.618,NaN
> 20260913184248,5,416.653,12.618,NaN
> 20260913184249,5,416.653,12.618,NaN
> 20260913184250,5,416.653,12.618,0.216
> 20260913184251,5,416.653,12.618,NaN
> 20260913184252,5,416.653,12.594,NaN
> 20260913184253,5,416.566,12.594,NaN
> 20260913184254,5,416.566,12.594,NaN
> 20260913184255,5,416.566,12.594,0.214
> 20260913184256,5,416.566,12.573,NaN
> 20260913184257,5,416.565,12.573,NaN
> 20260913184258,5,416.565,12.573,NaN
> 20260913184259,5,416.565,12.573,NaN
> 20260913184300,5,416.565,12.573,0.214
> 20260913184301,5,416.565,12.569,NaN
> 20260913184302,5,416.551,12.569,NaN
> 20260913184303,5,416.551,12.569,NaN
> 20260913184304,5,416.551,12.569,NaN
> 20260913184305,5,416.551,12.559,0.212
> 20260913184306,5,416.389,12.559,NaN
> 20260913184307,5,416.389,12.559,NaN
> 20260913184308,5,416.389,12.559,NaN
> 20260913184309,5,416.389,12.559,NaN
> 20260913184310,5,416.389,12.633,0.211
> 20260913184311,5,416.591,12.633,NaN
> 20260913184312,5,416.591,12.633,NaN
> 20260913184313,5,416.591,12.633,NaN
> 20260913184314,4,416.591,12.614,NaN
> 20260913184315,4,416.625,12.614,0.211
> 20260913184316,4,416.625,12.614,NaN
> 20260913184317,4,416.625,12.614,NaN
> 20260913184318,4,416.625,12.614,NaN
> 20260913184319,4,416.625,12.601,NaN
> 20260913184320,4,416.561,12.601,0.210
> 20260913184321,4,416.561,12.601,NaN
> 20260913184322,4,416.561,12.601,NaN
> 20260913184323,4,416.561,12.555,NaN
> 20260913184324,4,416.594,12.555,NaN
> 20260913184325,4,416.594,12.555,0.210
> 20260913184326,4,416.594,12.555,NaN
> 20260913184327,4,416.594,12.555,NaN
> 20260913184328,4,416.594,12.531,NaN
> 20260913184329,4,416.634,12.531,NaN
> 20260913184330,4,416.634,12.531,0.210
> 20260913184331,4,416.634,12.531,NaN
> 20260913184332,4,416.634,12.523,NaN
> 20260913184333,4,416.608,12.523,NaN
> 20260913184334,4,416.608,12.523,NaN
> 20260913184335,4,416.608,12.523,0.210
> 20260913184336,4,416.608,12.523,NaN
> 20260913184337,4,416.608,12.547,NaN
> 20260913184338,4,416.821,12.547,NaN
> 20260913184339,4,416.821,12.547,NaN
> 20260913184340,4,416.821,12.547,0.212
> 20260913184341,4,416.821,12.493,NaN
> 20260913184342,4,416.615,12.493,NaN
> 20260913184343,4,416.615,12.493,NaN
> 20260913184344,4,416.615,12.493,NaN
> 20260913184345,3,416.615,12.493,0.212
> 20260913184346,3,416.615,12.473,NaN
> 20260913184347,3,416.619,12.473,NaN
> 20260913184348,3,416.619,12.473,NaN
> 20260913184349,3,416.619,12.473,NaN
> 20260913184350,3,416.619,12.478,0.212
> 20260913184351,3,416.549,12.478,NaN
> 20260913184352,3,416.549,12.478,NaN
> 20260913184353,3,416.549,12.478,NaN
> 20260913184354,3,416.549,12.478,NaN
> 20260913184355,3,416.549,12.459,0.212
> 20260913184356,3,416.581,12.459,NaN
> 20260913184357,3,416.581,12.459,NaN
> 20260913184358,3,416.581,12.459,NaN
> 20260913184359,3,416.581,12.449,NaN
> 20260913184400,3,416.598,12.449,0.211
> 20260913184401,3,416.598,12.449,NaN
> 20260913184402,3,416.598,12.449,NaN
> 20260913184403,3,416.598,12.449,NaN
> 20260913184404,3,416.598,12.463,NaN
> 20260913184405,3,416.592,12.463,0.212
> 20260913184406,3,416.592,12.463,NaN
> 20260913184407,3,416.592,12.463,NaN
> 20260913184408,3,416.592,12.463,NaN
> 20260913184409,3,416.592,12.456,NaN
> 20260913184410,3,416.542,12.456,0.211
> 20260913184411,3,416.542,12.456,NaN
> 20260913184412,3,416.542,12.456,NaN
> 20260913184413,3,416.542,12.461,NaN
> 20260913184414,3,416.589,12.461,NaN
> 20260913184415,3,416.589,12.461,0.211
> 20260913184416,3,416.589,12.461,NaN
> 20260913184417,2,416.589,12.461,NaN
> 20260913184418,2,416.589,12.471,NaN
> 20260913184419,2,416.617,12.471,NaN
> 20260913184420,2,416.617,12.471,0.210
> 20260913184421,2,416.617,12.471,NaN
> 20260913184422,2,416.617,12.460,NaN
> 20260913184423,2,416.609,12.460,NaN
> 20260913184424,2,416.609,12.460,NaN
> 20260913184425,2,416.609,12.460,0.211
> 20260913184426,2,416.609,12.460,NaN
> 20260913184427,2,416.609,12.449,NaN
> 20260913184428,2,416.596,12.449,NaN
> 20260913184429,2,416.596,12.449,NaN
> 20260913184430,2,416.596,12.449,0.210
> 20260913184431,2,416.596,12.452,NaN
> 20260913184432,2,416.595,12.452,NaN
> 20260913184433,2,416.595,12.452,NaN
> 20260913184434,2,416.595,12.452,NaN
> 20260913184435,2,416.595,12.452,0.211
> 20260913184436,2,416.595,12.446,NaN
> 20260913184437,2,416.632,12.446,NaN
> 20260913184438,2,416.632,12.446,NaN
> 20260913184439,2,416.632,12.446,NaN
> 20260913184440,2,416.632,12.433,0.211
> 20260913184441,2,416.643,12.433,NaN
> 20260913184442,2,416.643,12.433,NaN
> 20260913184443,2,416.643,12.433,NaN
> 20260913184444,2,416.643,12.433,NaN
> 20260913184445,2,416.643,12.444,0.212
> 20260913184446,2,416.690,12.444,NaN
> 20260913184447,2,416.690,12.444,NaN
> 20260913184448,2,416.690,12.444,NaN
> 20260913184449,2,416.690,12.389,NaN
> 20260913184450,2,416.644,12.389,0.211
> 20260913184451,1,416.644,12.389,NaN
> 20260913184452,1,416.644,12.389,NaN
> 20260913184453,1,416.644,12.389,NaN
> 20260913184454,1,416.644,12.411,NaN
> 20260913184455,1,416.606,12.411,0.211
> 20260913184456,1,416.606,12.411,NaN
> 20260913184457,1,416.606,12.411,NaN
> 20260913184458,1,416.606,12.396,NaN
> 20260913184459,1,416.589,12.396,NaN
> 20260913184500,1,416.589,12.396,0.211
> 20260913184501,1,416.589,12.396,NaN
> 20260913184502,1,416.589,12.396,NaN
> 20260913184503,1,416.589,12.402,NaN
> 20260913184504,1,416.585,12.402,NaN
> 20260913184505,1,416.585,12.402,0.210
> 20260913184506,1,416.585,12.402,NaN
> 20260913184507,1,416.585,12.393,NaN
> 20260913184508,1,416.595,12.393,NaN
> 20260913184509,1,416.595,12.393,NaN
> 20260913184510,1,416.595,12.393,0.212
> 20260913184511,1,416.595,12.393,NaN
> 20260913184512,1,416.595,12.396,NaN
> 20260913184513,1,416.625,12.396,NaN
> 20260913184514,1,416.625,12.396,NaN
> 20260913184515,1,416.625,12.396,0.210
> 20260913184516,1,416.625,12.416,NaN
> 20260913184517,1,416.795,12.416,NaN
> 20260913184518,1,416.795,12.416,NaN
> 20260913184519,1,416.795,12.416,NaN
> 20260913184520,1,416.795,12.416,0.213
> 20260913184521,1,416.795,12.348,NaN
> 20260913184522,NaN,416.610,12.348,NaN
> 20260913184523,NaN,416.610,12.348,NaN
> 20260913184524,NaN,416.610,12.348,NaN
> 20260913184525,NaN,416.610,12.348,0.212
> 20260913184526,NaN,416.610,12.370,NaN
> 20260913184527,NaN,416.683,12.370,NaN
> 20260913184528,NaN,416.683,12.370,NaN
> 20260913184529,NaN,416.683,12.370,NaN
> 20260913184530,9,416.683,12.473,0.214
> 20260913184531,9,416.818,12.473,NaN
> 20260913184532,9,416.818,12.473,NaN
> 20260913184533,9,416.818,12.473,NaN
> 20260913184534,9,416.818,12.473,NaN
> 20260913184535,9,416.818,12.604,0.212
> 20260913184536,9,419.273,12.604,NaN
> 20260913184537,9,419.273,12.604,NaN
> 20260913184538,9,419.273,12.604,NaN
> 20260913184539,9,419.273,12.716,NaN
> 20260913184540,9,427.054,12.716,0.213
> 20260913184541,9,427.054,12.716,NaN
> 20260913184542,9,427.054,12.716,NaN
> 20260913184543,9,427.054,12.716,NaN
> 20260913184544,9,427.054,12.754,NaN
> 20260913184545,9,428.129,12.754,0.213
> 20260913184546,9,428.129,12.754,NaN
> 20260913184547,9,428.129,12.754,NaN
> 20260913184548,9,428.129,12.776,NaN
> 20260913184549,9,428.357,12.776,NaN
> 20260913184550,9,428.357,12.776,0.212
> 20260913184551,9,428.357,12.776,NaN
> 20260913184552,9,428.357,12.776,NaN
> 20260913184553,9,428.357,12.777,NaN
> 20260913184554,9,428.390,12.777,NaN
> 20260913184555,9,428.390,12.777,0.213
> 20260913184556,9,428.390,12.777,NaN
> 20260913184557,9,428.390,12.764,NaN
> 20260913184558,9,428.347,12.764,NaN
> 20260913184559,9,428.347,12.764,NaN
> 20260913184600,9,428.347,12.764,0.212
> 20260913184601,9,428.347,12.764,NaN
> 20260913184602,9,428.347,12.784,NaN
> 20260913184603,9,428.400,12.784,NaN
> 20260913184604,8,428.400,12.784,NaN
> 20260913184605,8,428.400,12.784,0.212
> 20260913184606,8,428.400,12.791,NaN
> 20260913184607,8,428.406,12.791,NaN
> 20260913184608,8,428.406,12.791,NaN
> 20260913184609,8,428.406,12.791,NaN
> 20260913184610,8,428.406,12.791,0.212
> 20260913184611,8,428.406,12.774,NaN
> 20260913184612,8,425.958,12.774,NaN
> 20260913184613,8,425.958,12.774,NaN
> 20260913184614,8,425.958,12.774,NaN
> 20260913184615,8,425.958,12.725,0.212
> 20260913184616,8,420.525,12.725,NaN
> 20260913184617,8,420.525,12.725,NaN
> 20260913184618,8,420.525,12.725,NaN
> 20260913184619,8,420.525,12.725,NaN
> 20260913184620,8,420.525,12.685,0.211
> 20260913184621,8,419.943,12.685,NaN
> 20260913184622,8,419.943,12.685,NaN
> 20260913184623,8,419.943,12.685,NaN
> 20260913184624,8,419.943,12.710,NaN
> 20260913184625,8,420.212,12.710,0.217
> 20260913184626,8,420.212,12.710,NaN
> 20260913184627,8,420.212,12.710,NaN
> 20260913184628,8,420.212,12.710,NaN
> 20260913184629,8,420.212,12.619,NaN
> 20260913184630,8,419.754,12.619,0.218
> 20260913184631,8,419.754,12.619,NaN
> 20260913184632,8,419.754,12.619,NaN
> 20260913184633,8,419.754,12.547,NaN
> 20260913184634,8,419.803,12.547,NaN
> 20260913184635,8,419.803,12.547,0.217
> 20260913184636,7,419.803,12.547,NaN
> 20260913184637,7,419.803,12.547,NaN
> 20260913184638,7,419.803,12.573,NaN
> 20260913184639,7,419.782,12.573,NaN
> 20260913184640,7,419.782,12.573,0.218
> 20260913184641,7,419.782,12.573,NaN
> 20260913184642,7,419.782,12.569,NaN
> 20260913184643,7,419.549,12.569,NaN
> 20260913184644,7,419.549,12.569,NaN
> 20260913184645,7,419.549,12.569,0.217
> 20260913184646,7,419.549,12.569,NaN
> 20260913184647,7,419.549,12.574,NaN
> 20260913184648,7,418.344,12.574,NaN
> 20260913184649,7,418.344,12.574,NaN
> 20260913184650,7,418.344,12.574,0.217
> 20260913184651,7,418.344,12.571,NaN
> 20260913184652,7,418.229,12.571,NaN
> 20260913184653,7,418.229,12.571,NaN
> 20260913184654,7,418.229,12.571,NaN
> 20260913184655,7,418.229,12.571,0.217
> 20260913184656,7,418.229,12.574,NaN
> 20260913184657,7,418.174,12.574,NaN
> 20260913184658,7,418.174,12.574,NaN
> 20260913184659,7,418.174,12.574,NaN
> 20260913184700,7,418.174,12.577,0.218
> 20260913184701,7,418.217,12.577,NaN
> 20260913184702,7,418.217,12.577,NaN
> 20260913184703,7,418.217,12.577,NaN
> 20260913184704,7,418.217,12.545,NaN
> 20260913184705,7,418.173,12.545,0.216
> 20260913184706,7,418.173,12.545,NaN
> 20260913184707,7,418.173,12.545,NaN
> 20260913184708,7,418.173,12.545,NaN
> 20260913184709,6,418.173,12.567,NaN
> 20260913184710,6,418.319,12.567,0.218
> 20260913184711,6,418.319,12.567,NaN
> 20260913184712,6,418.319,12.567,NaN
> 20260913184713,6,418.319,12.567,NaN
> 20260913184714,6,418.319,12.570,NaN
> 20260913184715,6,418.186,12.570,0.218
> 20260913184716,6,418.186,12.570,NaN
> 20260913184717,6,418.186,12.570,NaN
> 20260913184718,6,418.186,12.559,NaN
> 20260913184719,6,417.528,12.559,NaN
> 20260913184720,6,417.528,12.559,0.216
> 20260913184721,6,417.528,12.559,NaN
> 20260913184722,6,417.528,12.559,NaN
> 20260913184723,6,417.528,12.544,NaN
> 20260913184724,6,417.461,12.544,NaN
> 20260913184725,6,417.461,12.544,0.216
> 20260913184726,6,417.461,12.544,NaN
> 20260913184727,6,417.461,12.544,NaN
> 20260913184728,6,417.524,12.544,NaN
> 20260913184729,6,417.524,12.544,NaN
> 20260913184730,6,417.524,12.544,0.216
> 20260913184731,6,417.524,12.544,NaN
> 20260913184732,6,417.524,12.535,NaN
> 20260913184733,6,417.460,12.535,NaN
67656,68567c67656,68567
< 20260913184735,NaN,NaN,NaN,0.216
< 20260913184736,NaN,NaN,NaN,NaN
< 20260913184737,NaN,NaN,NaN,NaN
< 20260913184738,NaN,NaN,NaN,NaN
< 20260913184739,NaN,NaN,NaN,NaN
< 20260913184740,NaN,NaN,NaN,0.215
< 20260913184741,NaN,NaN,NaN,NaN
< 20260913184742,NaN,NaN,NaN,NaN
< 20260913184743,NaN,NaN,NaN,NaN
< 20260913184744,NaN,NaN,NaN,NaN
< 20260913184745,NaN,NaN,NaN,0.214
< 20260913184746,NaN,NaN,NaN,NaN
< 20260913184747,NaN,NaN,NaN,NaN
< 20260913184748,NaN,NaN,NaN,NaN
< 20260913184749,NaN,NaN,NaN,NaN
< 20260913184750,NaN,NaN,NaN,0.215
< 20260913184751,NaN,NaN,NaN,NaN
< 20260913184752,NaN,NaN,NaN,NaN
< 20260913184753,NaN,NaN,NaN,NaN
< 20260913184754,NaN,NaN,NaN,NaN
< 20260913184755,NaN,NaN,NaN,0.215
< 20260913184756,NaN,NaN,NaN,NaN
< 20260913184757,NaN,NaN,NaN,NaN
< 20260913184758,NaN,NaN,NaN,NaN
< 20260913184759,NaN,NaN,NaN,NaN
< 20260913184800,NaN,NaN,NaN,0.215
< 20260913184801,NaN,NaN,NaN,NaN
< 20260913184802,NaN,NaN,NaN,NaN
< 20260913184803,NaN,NaN,NaN,NaN
< 20260913184804,NaN,NaN,NaN,NaN
< 20260913184805,NaN,NaN,NaN,0.209
< 20260913184806,NaN,NaN,NaN,NaN
< 20260913184807,NaN,NaN,NaN,NaN
< 20260913184808,NaN,NaN,NaN,NaN
< 20260913184809,NaN,NaN,NaN,NaN
< 20260913184810,NaN,NaN,NaN,0.208
< 20260913184811,NaN,NaN,NaN,NaN
< 20260913184812,NaN,NaN,NaN,NaN
< 20260913184813,NaN,NaN,NaN,NaN
< 20260913184814,NaN,NaN,NaN,NaN
< 20260913184815,NaN,NaN,NaN,0.212
< 20260913184816,NaN,NaN,NaN,NaN
< 20260913184817,NaN,NaN,NaN,NaN
< 20260913184818,NaN,NaN,NaN,NaN
< 20260913184819,NaN,NaN,NaN,NaN
< 20260913184820,NaN,NaN,NaN,0.212
< 20260913184821,NaN,NaN,NaN,NaN
< 20260913184822,NaN,NaN,NaN,NaN
< 20260913184823,NaN,NaN,NaN,NaN
< 20260913184824,NaN,NaN,NaN,NaN
< 20260913184825,NaN,NaN,NaN,0.210
< 20260913184826,NaN,NaN,NaN,NaN
< 20260913184827,NaN,NaN,NaN,NaN
< 20260913184828,NaN,NaN,NaN,NaN
< 20260913184829,NaN,NaN,NaN,NaN
< 20260913184830,NaN,NaN,NaN,0.209
< 20260913184831,NaN,NaN,NaN,NaN
< 20260913184832,NaN,NaN,NaN,NaN
< 20260913184833,NaN,NaN,NaN,NaN
< 20260913184834,NaN,NaN,NaN,NaN
< 20260913184835,NaN,NaN,NaN,0.210
< 20260913184836,NaN,NaN,NaN,NaN
< 20260913184837,NaN,NaN,NaN,NaN
< 20260913184838,NaN,NaN,NaN,NaN
< 20260913184839,NaN,NaN,NaN,NaN
< 20260913184840,NaN,NaN,NaN,0.213
< 20260913184841,NaN,NaN,NaN,NaN
< 20260913184842,NaN,NaN,NaN,NaN
< 20260913184843,NaN,NaN,NaN,NaN
< 20260913184844,NaN,NaN,NaN,NaN
< 20260913184845,NaN,NaN,NaN,0.212
< 20260913184846,NaN,NaN,NaN,NaN
< 20260913184847,NaN,NaN,NaN,NaN
< 20260913184848,NaN,NaN,NaN,NaN
< 20260913184849,NaN,NaN,NaN,NaN
< 20260913184850,NaN,NaN,NaN,0.212
< 20260913184851,NaN,NaN,NaN,NaN
< 20260913184852,NaN,NaN,NaN,NaN
< 20260913184853,NaN,NaN,NaN,NaN
< 20260913184854,NaN,NaN,NaN,NaN
< 20260913184855,NaN,NaN,NaN,0.211
< 20260913184856,NaN,NaN,NaN,NaN
< 20260913184857,NaN,NaN,NaN,NaN
< 20260913184858,NaN,NaN,NaN,NaN
< 20260913184859,NaN,NaN,NaN,NaN
< 20260913184900,NaN,NaN,NaN,0.211
< 20260913184901,NaN,NaN,NaN,NaN
< 20260913184902,NaN,NaN,NaN,NaN
< 20260913184903,NaN,NaN,NaN,NaN
< 20260913184904,NaN,NaN,NaN,NaN
< 20260913184905,NaN,NaN,NaN,0.212
< 20260913184906,NaN,NaN,NaN,NaN
< 20260913184907,NaN,NaN,NaN,NaN
< 20260913184908,NaN,NaN,NaN,NaN
< 20260913184909,NaN,NaN,NaN,NaN
< 20260913184910,NaN,NaN,NaN,0.211
< 20260913184911,NaN,NaN,NaN,NaN
< 20260913184912,NaN,NaN,NaN,NaN
< 20260913184913,NaN,NaN,NaN,NaN
< 20260913184914,NaN,NaN,NaN,NaN
< 20260913184915,NaN,NaN,NaN,0.210
< 20260913184916,NaN,NaN,NaN,NaN
< 20260913184917,NaN,NaN,NaN,NaN
< 20260913184918,NaN,NaN,NaN,NaN
< 20260913184919,NaN,NaN,NaN,NaN
< 20260913184920,NaN,NaN,NaN,0.210
< 20260913184921,NaN,NaN,NaN,NaN
< 20260913184922,NaN,NaN,NaN,NaN
< 20260913184923,NaN,NaN,NaN,NaN
< 20260913184924,NaN,NaN,NaN,NaN
< 20260913184925,NaN,NaN,NaN,0.211
< 20260913184926,NaN,NaN,NaN,NaN
< 20260913184927,NaN,NaN,NaN,NaN
< 20260913184928,NaN,NaN,NaN,NaN
< 20260913184929,NaN,NaN,NaN,NaN
< 20260913184930,NaN,NaN,NaN,0.210
< 20260913184931,NaN,NaN,NaN,NaN
< 20260913184932,NaN,NaN,NaN,NaN
< 20260913184933,NaN,NaN,NaN,NaN
< 20260913184934,NaN,NaN,NaN,NaN
< 20260913184935,NaN,NaN,NaN,0.210
< 20260913184936,NaN,NaN,NaN,NaN
< 20260913184937,NaN,NaN,NaN,NaN
< 20260913184938,NaN,NaN,NaN,NaN
< 20260913184939,NaN,NaN,NaN,NaN
< 20260913184940,NaN,NaN,NaN,0.209
< 20260913184941,NaN,NaN,NaN,NaN
< 20260913184942,NaN,NaN,NaN,NaN
< 20260913184943,NaN,NaN,NaN,NaN
< 20260913184944,NaN,NaN,NaN,NaN
< 20260913184945,NaN,NaN,NaN,0.212
< 20260913184946,NaN,NaN,NaN,NaN
< 20260913184947,NaN,NaN,NaN,NaN
< 20260913184948,NaN,NaN,NaN,NaN
< 20260913184949,NaN,NaN,NaN,NaN
< 20260913184950,NaN,NaN,NaN,0.210
< 20260913184951,NaN,NaN,NaN,NaN
< 20260913184952,NaN,NaN,NaN,NaN
< 20260913184953,NaN,NaN,NaN,NaN
< 20260913184954,NaN,NaN,NaN,NaN
< 20260913184955,NaN,NaN,NaN,0.211
< 20260913184956,NaN,NaN,NaN,NaN
< 20260913184957,NaN,NaN,NaN,NaN
< 20260913184958,NaN,NaN,NaN,NaN
< 20260913184959,NaN,NaN,NaN,NaN
< 20260913185000,NaN,NaN,NaN,0.212
< 20260913185001,NaN,NaN,NaN,NaN
< 20260913185002,NaN,NaN,NaN,NaN
< 20260913185003,NaN,NaN,NaN,NaN
< 20260913185004,NaN,NaN,NaN,NaN
< 20260913185005,NaN,NaN,NaN,0.211
< 20260913185006,NaN,NaN,NaN,NaN
< 20260913185007,NaN,NaN,NaN,NaN
< 20260913185008,NaN,NaN,NaN,NaN
< 20260913185009,NaN,NaN,NaN,NaN
< 20260913185010,NaN,NaN,NaN,0.211
< 20260913185011,NaN,NaN,NaN,NaN
< 20260913185012,NaN,NaN,NaN,NaN
< 20260913185013,NaN,NaN,NaN,NaN
< 20260913185014,NaN,NaN,NaN,NaN
< 20260913185015,NaN,NaN,NaN,0.213
< 20260913185016,NaN,NaN,NaN,NaN
< 20260913185017,NaN,NaN,NaN,NaN
< 20260913185018,NaN,NaN,NaN,NaN
< 20260913185019,NaN,NaN,NaN,NaN
< 20260913185020,NaN,NaN,NaN,0.212
< 20260913185021,NaN,NaN,NaN,NaN
< 20260913185022,NaN,NaN,NaN,NaN
< 20260913185023,NaN,NaN,NaN,NaN
< 20260913185024,NaN,NaN,NaN,NaN
< 20260913185025,NaN,NaN,NaN,0.214
< 20260913185026,NaN,NaN,NaN,NaN
< 20260913185027,NaN,NaN,NaN,NaN
< 20260913185028,NaN,NaN,NaN,NaN
< 20260913185029,NaN,NaN,NaN,NaN
< 20260913185030,NaN,NaN,NaN,0.213
< 20260913185031,NaN,NaN,NaN,NaN
< 20260913185032,NaN,NaN,NaN,NaN
< 20260913185033,NaN,NaN,NaN,NaN
< 20260913185034,NaN,NaN,NaN,NaN
< 20260913185035,NaN,NaN,NaN,0.213
< 20260913185036,NaN,NaN,NaN,NaN
< 20260913185037,NaN,NaN,NaN,NaN
< 20260913185038,NaN,NaN,NaN,NaN
< 20260913185039,NaN,NaN,NaN,NaN
< 20260913185040,NaN,NaN,NaN,0.213
< 20260913185041,NaN,NaN,NaN,NaN
< 20260913185042,NaN,NaN,NaN,NaN
< 20260913185043,NaN,NaN,NaN,NaN
< 20260913185044,NaN,NaN,NaN,NaN
< 20260913185045,NaN,NaN,NaN,0.212
< 20260913185046,NaN,NaN,NaN,NaN
< 20260913185047,NaN,NaN,NaN,NaN
< 20260913185048,NaN,NaN,NaN,NaN
< 20260913185049,NaN,NaN,NaN,NaN
< 20260913185050,NaN,NaN,NaN,0.213
< 20260913185051,NaN,NaN,NaN,NaN
< 20260913185052,NaN,NaN,NaN,NaN
< 20260913185053,NaN,NaN,NaN,NaN
< 20260913185054,NaN,NaN,NaN,NaN
< 20260913185055,NaN,NaN,NaN,0.213
< 20260913185056,NaN,NaN,NaN,NaN
< 20260913185057,NaN,NaN,NaN,NaN
< 20260913185058,NaN,NaN,NaN,NaN
< 20260913185059,NaN,NaN,NaN,NaN
< 20260913185100,NaN,NaN,NaN,0.212
< 20260913185101,NaN,NaN,NaN,NaN
< 20260913185102,NaN,NaN,NaN,NaN
< 20260913185103,NaN,NaN,NaN,NaN
< 20260913185104,NaN,NaN,NaN,NaN
< 20260913185105,NaN,NaN,NaN,0.212
< 20260913185106,NaN,NaN,NaN,NaN
< 20260913185107,NaN,NaN,NaN,NaN
< 20260913185108,NaN,NaN,NaN,NaN
< 20260913185109,NaN,NaN,NaN,NaN
< 20260913185110,NaN,NaN,NaN,0.213
< 20260913185111,NaN,NaN,NaN,NaN
< 20260913185112,NaN,NaN,NaN,NaN
< 20260913185113,NaN,NaN,NaN,NaN
< 20260913185114,NaN,NaN,NaN,NaN
< 20260913185115,NaN,NaN,NaN,0.212
< 20260913185116,NaN,NaN,NaN,NaN
< 20260913185117,NaN,NaN,NaN,NaN
< 20260913185118,NaN,NaN,NaN,NaN
< 20260913185119,NaN,NaN,NaN,NaN
< 20260913185120,NaN,NaN,NaN,0.212
< 20260913185121,NaN,NaN,NaN,NaN
< 20260913185122,NaN,NaN,NaN,NaN
< 20260913185123,NaN,NaN,NaN,NaN
< 20260913185124,NaN,NaN,NaN,NaN
< 20260913185125,NaN,NaN,NaN,0.217
< 20260913185126,NaN,NaN,NaN,NaN
< 20260913185127,NaN,NaN,NaN,NaN
< 20260913185128,NaN,NaN,NaN,NaN
< 20260913185129,NaN,NaN,NaN,NaN
< 20260913185130,NaN,NaN,NaN,0.217
< 20260913185131,NaN,NaN,NaN,NaN
< 20260913185132,NaN,NaN,NaN,NaN
< 20260913185133,NaN,NaN,NaN,NaN
< 20260913185134,NaN,NaN,NaN,NaN
< 20260913185135,NaN,NaN,NaN,0.217
< 20260913185136,NaN,NaN,NaN,NaN
< 20260913185137,NaN,NaN,NaN,NaN
< 20260913185138,NaN,NaN,NaN,NaN
< 20260913185139,NaN,NaN,NaN,NaN
< 20260913185140,NaN,NaN,NaN,0.218
< 20260913185141,NaN,NaN,NaN,NaN
< 20260913185142,NaN,NaN,NaN,NaN
< 20260913185143,NaN,NaN,NaN,NaN
< 20260913185144,NaN,NaN,NaN,NaN
< 20260913185145,NaN,NaN,NaN,0.217
< 20260913185146,NaN,NaN,NaN,NaN
< 20260913185147,NaN,NaN,NaN,NaN
< 20260913185148,NaN,NaN,NaN,NaN
< 20260913185149,NaN,NaN,NaN,NaN
< 20260913185150,NaN,NaN,NaN,0.217
< 20260913185151,NaN,NaN,NaN,NaN
< 20260913185152,NaN,NaN,NaN,NaN
< 20260913185153,NaN,NaN,NaN,NaN
< 20260913185154,NaN,NaN,NaN,NaN
< 20260913185155,NaN,NaN,NaN,0.217
< 20260913185156,NaN,NaN,NaN,NaN
< 20260913185157,NaN,NaN,NaN,NaN
< 20260913185158,NaN,NaN,NaN,NaN
< 20260913185159,NaN,NaN,NaN,NaN
< 20260913185200,NaN,NaN,NaN,0.217
< 20260913185201,NaN,NaN,NaN,NaN
< 20260913185202,NaN,NaN,NaN,NaN
< 20260913185203,NaN,NaN,NaN,NaN
< 20260913185204,NaN,NaN,NaN,NaN
< 20260913185205,NaN,NaN,NaN,0.217
< 20260913185206,NaN,NaN,NaN,NaN
< 20260913185207,NaN,NaN,NaN,NaN
< 20260913185208,NaN,NaN,NaN,NaN
< 20260913185209,NaN,NaN,NaN,NaN
< 20260913185210,NaN,NaN,NaN,0.217
< 20260913185211,NaN,NaN,NaN,NaN
< 20260913185212,NaN,NaN,NaN,NaN
< 20260913185213,NaN,NaN,NaN,NaN
< 20260913185214,NaN,NaN,NaN,NaN
< 20260913185215,NaN,NaN,NaN,0.218
< 20260913185216,NaN,NaN,NaN,NaN
< 20260913185217,NaN,NaN,NaN,NaN
< 20260913185218,NaN,NaN,NaN,NaN
< 20260913185219,NaN,NaN,NaN,NaN
< 20260913185220,NaN,NaN,NaN,0.217
< 20260913185221,NaN,NaN,NaN,NaN
< 20260913185222,NaN,NaN,NaN,NaN
< 20260913185223,NaN,NaN,NaN,NaN
< 20260913185224,NaN,NaN,NaN,NaN
< 20260913185225,NaN,NaN,NaN,0.216
< 20260913185226,NaN,NaN,NaN,NaN
< 20260913185227,NaN,NaN,NaN,NaN
< 20260913185228,NaN,NaN,NaN,NaN
< 20260913185229,NaN,NaN,NaN,NaN
< 20260913185230,NaN,NaN,NaN,0.216
< 20260913185231,NaN,NaN,NaN,NaN
< 20260913185232,NaN,NaN,NaN,NaN
< 20260913185233,NaN,NaN,NaN,NaN
< 20260913185234,NaN,NaN,NaN,NaN
< 20260913185235,NaN,NaN,NaN,0.216
< 20260913185236,NaN,NaN,NaN,NaN
< 20260913185237,NaN,NaN,NaN,NaN
< 20260913185238,NaN,NaN,NaN,NaN
< 20260913185239,NaN,NaN,NaN,NaN
< 20260913185240,NaN,NaN,NaN,0.216
< 20260913185241,NaN,NaN,NaN,NaN
< 20260913185242,NaN,NaN,NaN,NaN
< 20260913185243,NaN,NaN,NaN,NaN
< 20260913185244,NaN,NaN,NaN,NaN
< 20260913185245,NaN,NaN,NaN,0.215
< 20260913185246,NaN,NaN,NaN,NaN
< 20260913185247,NaN,NaN,NaN,NaN
< 20260913185248,NaN,NaN,NaN,NaN
< 20260913185249,NaN,NaN,NaN,NaN
< 20260913185250,NaN,NaN,NaN,0.215
< 20260913185251,NaN,NaN,NaN,NaN
< 20260913185252,NaN,NaN,NaN,NaN
< 20260913185253,NaN,NaN,NaN,NaN
< 20260913185254,NaN,NaN,NaN,NaN
< 20260913185255,NaN,NaN,NaN,0.215
< 20260913185256,NaN,NaN,NaN,NaN
< 20260913185257,NaN,NaN,NaN,NaN
< 20260913185258,NaN,NaN,NaN,NaN
< 20260913185259,NaN,NaN,NaN,NaN
< 20260913185300,NaN,NaN,NaN,0.215
< 20260913185301,NaN,NaN,NaN,NaN
< 20260913185302,NaN,NaN,NaN,NaN
< 20260913185303,NaN,NaN,NaN,NaN
< 20260913185304,NaN,NaN,NaN,NaN
< 20260913185305,NaN,NaN,NaN,0.210
< 20260913185306,NaN,NaN,NaN,NaN
< 20260913185307,NaN,NaN,NaN,NaN
< 20260913185308,NaN,NaN,NaN,NaN
< 20260913185309,NaN,NaN,NaN,NaN
< 20260913185310,NaN,NaN,NaN,0.210
< 20260913185311,NaN,NaN,NaN,NaN
< 20260913185312,NaN,NaN,NaN,NaN
< 20260913185313,NaN,NaN,NaN,NaN
< 20260913185314,NaN,NaN,NaN,NaN
< 20260913185315,NaN,NaN,NaN,0.212
< 20260913185316,NaN,NaN,NaN,NaN
< 20260913185317,NaN,NaN,NaN,NaN
< 20260913185318,NaN,NaN,NaN,NaN
< 20260913185319,NaN,NaN,NaN,NaN
< 20260913185320,NaN,NaN,NaN,0.212
< 20260913185321,NaN,NaN,NaN,NaN
< 20260913185322,NaN,NaN,NaN,NaN
< 20260913185323,NaN,NaN,NaN,NaN
< 20260913185324,NaN,NaN,NaN,NaN
< 20260913185325,NaN,NaN,NaN,0.209
< 20260913185326,NaN,NaN,NaN,NaN
< 20260913185327,NaN,NaN,NaN,NaN
< 20260913185328,NaN,NaN,NaN,NaN
< 20260913185329,NaN,NaN,NaN,NaN
< 20260913185330,NaN,NaN,NaN,0.209
< 20260913185331,NaN,NaN,NaN,NaN
< 20260913185332,NaN,NaN,NaN,NaN
< 20260913185333,NaN,NaN,NaN,NaN
< 20260913185334,NaN,NaN,NaN,NaN
< 20260913185335,NaN,NaN,NaN,0.213
< 20260913185336,NaN,NaN,NaN,NaN
< 20260913185337,NaN,NaN,NaN,NaN
< 20260913185338,NaN,NaN,NaN,NaN
< 20260913185339,NaN,NaN,NaN,NaN
< 20260913185340,NaN,NaN,NaN,0.212
< 20260913185341,NaN,NaN,NaN,NaN
< 20260913185342,NaN,NaN,NaN,NaN
< 20260913185343,NaN,NaN,NaN,NaN
< 20260913185344,NaN,NaN,NaN,NaN
< 20260913185345,NaN,NaN,NaN,0.212
< 20260913185346,NaN,NaN,NaN,NaN
< 20260913185347,NaN,NaN,NaN,NaN
< 20260913185348,NaN,NaN,NaN,NaN
< 20260913185349,NaN,NaN,NaN,NaN
< 20260913185350,NaN,NaN,NaN,0.211
< 20260913185351,NaN,NaN,NaN,NaN
< 20260913185352,NaN,NaN,NaN,NaN
< 20260913185353,NaN,NaN,NaN,NaN
< 20260913185354,NaN,NaN,NaN,NaN
< 20260913185355,NaN,NaN,NaN,0.212
< 20260913185356,NaN,NaN,NaN,NaN
< 20260913185357,NaN,NaN,NaN,NaN
< 20260913185358,NaN,NaN,NaN,NaN
< 20260913185359,NaN,NaN,NaN,NaN
< 20260913185400,NaN,NaN,NaN,0.210
< 20260913185401,NaN,NaN,NaN,NaN
< 20260913185402,NaN,NaN,NaN,NaN
< 20260913185403,NaN,NaN,NaN,NaN
< 20260913185404,NaN,NaN,NaN,NaN
< 20260913185405,NaN,NaN,NaN,0.211
< 20260913185406,NaN,NaN,NaN,NaN
< 20260913185407,NaN,NaN,NaN,NaN
< 20260913185408,NaN,NaN,NaN,NaN
< 20260913185409,NaN,NaN,NaN,NaN
< 20260913185410,NaN,NaN,NaN,0.210
< 20260913185411,NaN,NaN,NaN,NaN
< 20260913185412,NaN,NaN,NaN,NaN
< 20260913185413,NaN,NaN,NaN,NaN
< 20260913185414,NaN,NaN,NaN,NaN
< 20260913185415,NaN,NaN,NaN,0.210
< 20260913185416,NaN,NaN,NaN,NaN
< 20260913185417,NaN,NaN,NaN,NaN
< 20260913185418,NaN,NaN,NaN,NaN
< 20260913185419,NaN,NaN,NaN,NaN
< 20260913185420,NaN,NaN,NaN,0.210
< 20260913185421,NaN,NaN,NaN,NaN
< 20260913185422,NaN,NaN,NaN,NaN
< 20260913185423,NaN,NaN,NaN,NaN
< 20260913185424,NaN,NaN,NaN,NaN
< 20260913185425,NaN,NaN,NaN,0.210
< 20260913185426,NaN,NaN,NaN,NaN
< 20260913185427,NaN,NaN,NaN,NaN
< 20260913185428,NaN,NaN,NaN,NaN
< 20260913185429,NaN,NaN,NaN,NaN
< 20260913185430,NaN,NaN,NaN,0.209
< 20260913185431,NaN,NaN,NaN,NaN
< 20260913185432,NaN,NaN,NaN,NaN
< 20260913185433,NaN,NaN,NaN,NaN
< 20260913185434,NaN,NaN,NaN,NaN
< 20260913185435,NaN,NaN,NaN,0.210
< 20260913185436,NaN,NaN,NaN,NaN
< 20260913185437,NaN,NaN,NaN,NaN
< 20260913185438,NaN,NaN,NaN,NaN
< 20260913185439,NaN,NaN,NaN,NaN
< 20260913185440,NaN,NaN,NaN,0.210
< 20260913185441,NaN,NaN,NaN,NaN
< 20260913185442,NaN,NaN,NaN,NaN
< 20260913185443,NaN,NaN,NaN,NaN
< 20260913185444,NaN,NaN,NaN,NaN
< 20260913185445,NaN,NaN,NaN,0.211
< 20260913185446,NaN,NaN,NaN,NaN
< 20260913185447,NaN,NaN,NaN,NaN
< 20260913185448,NaN,NaN,NaN,NaN
< 20260913185449,NaN,NaN,NaN,NaN
< 20260913185450,NaN,NaN,NaN,0.211
< 20260913185451,NaN,NaN,NaN,NaN
< 20260913185452,NaN,NaN,NaN,NaN
< 20260913185453,NaN,NaN,NaN,NaN
< 20260913185454,NaN,NaN,NaN,NaN
< 20260913185455,NaN,NaN,NaN,0.211
< 20260913185456,NaN,NaN,NaN,NaN
< 20260913185457,NaN,NaN,NaN,NaN
< 20260913185458,NaN,NaN,NaN,NaN
< 20260913185459,NaN,NaN,NaN,NaN
< 20260913185500,NaN,NaN,NaN,0.210
< 20260913185501,NaN,NaN,NaN,NaN
< 20260913185502,NaN,NaN,NaN,NaN
< 20260913185503,NaN,NaN,NaN,NaN
< 20260913185504,NaN,NaN,NaN,NaN
< 20260913185505,NaN,NaN,NaN,0.210
< 20260913185506,NaN,NaN,NaN,NaN
< 20260913185507,NaN,NaN,NaN,NaN
< 20260913185508,NaN,NaN,NaN,NaN
< 20260913185509,NaN,NaN,NaN,NaN
< 20260913185510,NaN,NaN,NaN,0.209
< 20260913185511,NaN,NaN,NaN,NaN
< 20260913185512,NaN,NaN,NaN,NaN
< 20260913185513,NaN,NaN,NaN,NaN
< 20260913185514,NaN,NaN,NaN,NaN
< 20260913185515,NaN,NaN,NaN,0.214
< 20260913185516,NaN,NaN,NaN,NaN
< 20260913185517,NaN,NaN,NaN,NaN
< 20260913185518,NaN,NaN,NaN,NaN
< 20260913185519,NaN,NaN,NaN,NaN
< 20260913185520,NaN,NaN,NaN,0.212
< 20260913185521,NaN,NaN,NaN,NaN
< 20260913185522,NaN,NaN,NaN,NaN
< 20260913185523,NaN,NaN,NaN,NaN
< 20260913185524,NaN,NaN,NaN,NaN
< 20260913185525,NaN,NaN,NaN,0.213
< 20260913185526,NaN,NaN,NaN,NaN
< 20260913185527,NaN,NaN,NaN,NaN
< 20260913185528,NaN,NaN,NaN,NaN
< 20260913185529,NaN,NaN,NaN,NaN
< 20260913185530,NaN,NaN,NaN,0.212
< 20260913185531,NaN,NaN,NaN,NaN
< 20260913185532,NaN,NaN,NaN,NaN
< 20260913185533,NaN,NaN,NaN,NaN
< 20260913185534,NaN,NaN,NaN,NaN
< 20260913185535,NaN,NaN,NaN,0.213
< 20260913185536,NaN,NaN,NaN,NaN
< 20260913185537,NaN,NaN,NaN,NaN
< 20260913185538,NaN,NaN,NaN,NaN
< 20260913185539,NaN,NaN,NaN,NaN
< 20260913185540,NaN,NaN,NaN,0.212
< 20260913185541,NaN,NaN,NaN,NaN
< 20260913185542,NaN,NaN,NaN,NaN
< 20260913185543,NaN,NaN,NaN,NaN
< 20260913185544,NaN,NaN,NaN,NaN
< 20260913185545,NaN,NaN,NaN,0.212
< 20260913185546,NaN,NaN,NaN,NaN
< 20260913185547,NaN,NaN,NaN,NaN
< 20260913185548,NaN,NaN,NaN,NaN
< 20260913185549,NaN,NaN,NaN,NaN
< 20260913185550,NaN,NaN,NaN,0.214
< 20260913185551,NaN,NaN,NaN,NaN
< 20260913185552,NaN,NaN,NaN,NaN
< 20260913185553,NaN,NaN,NaN,NaN
< 20260913185554,NaN,NaN,NaN,NaN
< 20260913185555,NaN,NaN,NaN,0.213
< 20260913185556,NaN,NaN,NaN,NaN
< 20260913185557,NaN,NaN,NaN,NaN
< 20260913185558,NaN,NaN,NaN,NaN
< 20260913185559,NaN,NaN,NaN,NaN
< 20260913185600,NaN,NaN,NaN,0.212
< 20260913185601,NaN,NaN,NaN,NaN
< 20260913185602,NaN,NaN,NaN,NaN
< 20260913185603,NaN,NaN,NaN,NaN
< 20260913185604,NaN,NaN,NaN,NaN
< 20260913185605,NaN,NaN,NaN,0.212
< 20260913185606,NaN,NaN,NaN,NaN
< 20260913185607,NaN,NaN,NaN,NaN
< 20260913185608,NaN,NaN,NaN,NaN
< 20260913185609,NaN,NaN,NaN,NaN
< 20260913185610,NaN,NaN,NaN,0.212
< 20260913185611,NaN,NaN,NaN,NaN
< 20260913185612,NaN,NaN,NaN,NaN
< 20260913185613,NaN,NaN,NaN,NaN
< 20260913185614,NaN,NaN,NaN,NaN
< 20260913185615,NaN,NaN,NaN,0.213
< 20260913185616,NaN,NaN,NaN,NaN
< 20260913185617,NaN,NaN,NaN,NaN
< 20260913185618,NaN,NaN,NaN,NaN
< 20260913185619,NaN,NaN,NaN,NaN
< 20260913185620,NaN,NaN,NaN,0.212
< 20260913185621,NaN,NaN,NaN,NaN
< 20260913185622,NaN,NaN,NaN,NaN
< 20260913185623,NaN,NaN,NaN,NaN
< 20260913185624,NaN,NaN,NaN,NaN
< 20260913185625,NaN,NaN,NaN,0.218
< 20260913185626,NaN,NaN,NaN,NaN
< 20260913185627,NaN,NaN,NaN,NaN
< 20260913185628,NaN,NaN,NaN,NaN
< 20260913185629,NaN,NaN,NaN,NaN
< 20260913185630,NaN,NaN,NaN,0.218
< 20260913185631,NaN,NaN,NaN,NaN
< 20260913185632,NaN,NaN,NaN,NaN
< 20260913185633,NaN,NaN,NaN,NaN
< 20260913185634,NaN,NaN,NaN,NaN
< 20260913185635,NaN,NaN,NaN,0.217
< 20260913185636,NaN,NaN,NaN,NaN
< 20260913185637,NaN,NaN,NaN,NaN
< 20260913185638,NaN,NaN,NaN,NaN
< 20260913185639,NaN,NaN,NaN,NaN
< 20260913185640,NaN,NaN,NaN,0.219
< 20260913185641,NaN,NaN,NaN,NaN
< 20260913185642,NaN,NaN,NaN,NaN
< 20260913185643,NaN,NaN,NaN,NaN
< 20260913185644,NaN,NaN,NaN,NaN
< 20260913185645,NaN,NaN,NaN,0.216
< 20260913185646,NaN,NaN,NaN,NaN
< 20260913185647,NaN,NaN,NaN,NaN
< 20260913185648,NaN,NaN,NaN,NaN
< 20260913185649,NaN,NaN,NaN,NaN
< 20260913185650,NaN,NaN,NaN,0.217
< 20260913185651,NaN,NaN,NaN,NaN
< 20260913185652,NaN,NaN,NaN,NaN
< 20260913185653,NaN,NaN,NaN,NaN
< 20260913185654,NaN,NaN,NaN,NaN
< 20260913185655,NaN,NaN,NaN,0.219
< 20260913185656,NaN,NaN,NaN,NaN
< 20260913185657,NaN,NaN,NaN,NaN
< 20260913185658,NaN,NaN,NaN,NaN
< 20260913185659,NaN,NaN,NaN,NaN
< 20260913185700,NaN,NaN,NaN,0.218
< 20260913185701,NaN,NaN,NaN,NaN
< 20260913185702,NaN,NaN,NaN,NaN
< 20260913185703,NaN,NaN,NaN,NaN
< 20260913185704,NaN,NaN,NaN,NaN
< 20260913185705,NaN,NaN,NaN,0.218
< 20260913185706,NaN,NaN,NaN,NaN
< 20260913185707,NaN,NaN,NaN,NaN
< 20260913185708,NaN,NaN,NaN,NaN
< 20260913185709,NaN,NaN,NaN,NaN
< 20260913185710,NaN,NaN,NaN,0.218
< 20260913185711,NaN,NaN,NaN,NaN
< 20260913185712,NaN,NaN,NaN,NaN
< 20260913185713,NaN,NaN,NaN,NaN
< 20260913185714,NaN,NaN,NaN,NaN
< 20260913185715,NaN,NaN,NaN,0.218
< 20260913185716,NaN,NaN,NaN,NaN
< 20260913185717,NaN,NaN,NaN,NaN
< 20260913185718,NaN,NaN,NaN,NaN
< 20260913185719,NaN,NaN,NaN,NaN
< 20260913185720,NaN,NaN,NaN,0.215
< 20260913185721,NaN,NaN,NaN,NaN
< 20260913185722,NaN,NaN,NaN,NaN
< 20260913185723,NaN,NaN,NaN,NaN
< 20260913185724,NaN,NaN,NaN,NaN
< 20260913185725,NaN,NaN,NaN,0.217
< 20260913185726,NaN,NaN,NaN,NaN
< 20260913185727,NaN,NaN,NaN,NaN
< 20260913185728,NaN,NaN,NaN,NaN
< 20260913185729,NaN,NaN,NaN,NaN
< 20260913185730,NaN,NaN,NaN,0.216
< 20260913185731,NaN,NaN,NaN,NaN
< 20260913185732,NaN,NaN,NaN,NaN
< 20260913185733,NaN,NaN,NaN,NaN
< 20260913185734,NaN,NaN,NaN,NaN
< 20260913185735,NaN,NaN,NaN,0.215
< 20260913185736,NaN,NaN,NaN,NaN
< 20260913185737,NaN,NaN,NaN,NaN
< 20260913185738,NaN,NaN,NaN,NaN
< 20260913185739,NaN,NaN,NaN,NaN
< 20260913185740,NaN,NaN,NaN,0.216
< 20260913185741,NaN,NaN,NaN,NaN
< 20260913185742,NaN,NaN,NaN,NaN
< 20260913185743,NaN,NaN,NaN,NaN
< 20260913185744,NaN,NaN,NaN,NaN
< 20260913185745,NaN,NaN,NaN,0.215
< 20260913185746,NaN,NaN,NaN,NaN
< 20260913185747,NaN,NaN,NaN,NaN
< 20260913185748,NaN,NaN,NaN,NaN
< 20260913185749,NaN,NaN,NaN,NaN
< 20260913185750,NaN,NaN,NaN,0.215
< 20260913185751,NaN,NaN,NaN,NaN
< 20260913185752,NaN,NaN,NaN,NaN
< 20260913185753,NaN,NaN,NaN,NaN
< 20260913185754,NaN,NaN,NaN,NaN
< 20260913185755,NaN,NaN,NaN,0.215
< 20260913185756,NaN,NaN,NaN,NaN
< 20260913185757,NaN,NaN,NaN,NaN
< 20260913185758,NaN,NaN,NaN,NaN
< 20260913185759,NaN,NaN,NaN,NaN
< 20260913185800,NaN,NaN,NaN,0.215
< 20260913185801,NaN,NaN,NaN,NaN
< 20260913185802,NaN,NaN,NaN,NaN
< 20260913185803,NaN,NaN,NaN,NaN
< 20260913185804,NaN,NaN,NaN,NaN
< 20260913185805,NaN,NaN,NaN,0.212
< 20260913185806,NaN,NaN,NaN,NaN
< 20260913185807,NaN,NaN,NaN,NaN
< 20260913185808,NaN,NaN,NaN,NaN
< 20260913185809,NaN,NaN,NaN,NaN
< 20260913185810,NaN,NaN,NaN,0.210
< 20260913185811,NaN,NaN,NaN,NaN
< 20260913185812,NaN,NaN,NaN,NaN
< 20260913185813,NaN,NaN,NaN,NaN
< 20260913185814,NaN,NaN,NaN,NaN
< 20260913185815,NaN,NaN,NaN,0.210
< 20260913185816,NaN,NaN,NaN,NaN
< 20260913185817,NaN,NaN,NaN,NaN
< 20260913185818,NaN,NaN,NaN,NaN
< 20260913185819,NaN,NaN,NaN,NaN
< 20260913185820,NaN,NaN,NaN,0.210
< 20260913185821,NaN,NaN,NaN,NaN
< 20260913185822,NaN,NaN,NaN,NaN
< 20260913185823,NaN,NaN,NaN,NaN
< 20260913185824,NaN,NaN,NaN,NaN
< 20260913185825,NaN,NaN,NaN,0.209
< 20260913185826,NaN,NaN,NaN,NaN
< 20260913185827,NaN,NaN,NaN,NaN
< 20260913185828,NaN,NaN,NaN,NaN
< 20260913185829,NaN,NaN,NaN,NaN
< 20260913185830,NaN,NaN,NaN,0.211
< 20260913185831,NaN,NaN,NaN,NaN
< 20260913185832,NaN,NaN,NaN,NaN
< 20260913185833,NaN,NaN,NaN,NaN
< 20260913185834,NaN,NaN,NaN,NaN
< 20260913185835,NaN,NaN,NaN,0.213
< 20260913185836,NaN,NaN,NaN,NaN
< 20260913185837,NaN,NaN,NaN,NaN
< 20260913185838,NaN,NaN,NaN,NaN
< 20260913185839,NaN,NaN,NaN,NaN
< 20260913185840,NaN,NaN,NaN,0.213
< 20260913185841,NaN,NaN,NaN,NaN
< 20260913185842,NaN,NaN,NaN,NaN
< 20260913185843,NaN,NaN,NaN,NaN
< 20260913185844,NaN,NaN,NaN,NaN
< 20260913185845,NaN,NaN,NaN,0.212
< 20260913185846,NaN,NaN,NaN,NaN
< 20260913185847,NaN,NaN,NaN,NaN
< 20260913185848,NaN,NaN,NaN,NaN
< 20260913185849,NaN,NaN,NaN,NaN
< 20260913185850,NaN,NaN,NaN,0.211
< 20260913185851,NaN,NaN,NaN,NaN
< 20260913185852,NaN,NaN,NaN,NaN
< 20260913185853,NaN,NaN,NaN,NaN
< 20260913185854,NaN,NaN,NaN,NaN
< 20260913185855,NaN,NaN,NaN,0.212
< 20260913185856,NaN,NaN,NaN,NaN
< 20260913185857,NaN,NaN,NaN,NaN
< 20260913185858,NaN,NaN,NaN,NaN
< 20260913185859,NaN,NaN,NaN,NaN
< 20260913185900,NaN,NaN,NaN,0.212
< 20260913185901,NaN,NaN,NaN,NaN
< 20260913185902,NaN,NaN,NaN,NaN
< 20260913185903,NaN,NaN,NaN,NaN
< 20260913185904,NaN,NaN,NaN,NaN
< 20260913185905,NaN,NaN,NaN,0.211
< 20260913185906,NaN,NaN,NaN,NaN
< 20260913185907,NaN,NaN,NaN,NaN
< 20260913185908,NaN,NaN,NaN,NaN
< 20260913185909,NaN,NaN,NaN,NaN
< 20260913185910,NaN,NaN,NaN,0.211
< 20260913185911,NaN,NaN,NaN,NaN
< 20260913185912,NaN,NaN,NaN,NaN
< 20260913185913,NaN,NaN,NaN,NaN
< 20260913185914,NaN,NaN,NaN,NaN
< 20260913185915,NaN,NaN,NaN,0.210
< 20260913185916,NaN,NaN,NaN,NaN
< 20260913185917,NaN,NaN,NaN,NaN
< 20260913185918,NaN,NaN,NaN,NaN
< 20260913185919,NaN,NaN,NaN,NaN
< 20260913185920,NaN,NaN,NaN,0.211
< 20260913185921,NaN,NaN,NaN,NaN
< 20260913185922,NaN,NaN,NaN,NaN
< 20260913185923,NaN,NaN,NaN,NaN
< 20260913185924,NaN,NaN,NaN,NaN
< 20260913185925,NaN,NaN,NaN,0.209
< 20260913185926,NaN,NaN,NaN,NaN
< 20260913185927,NaN,NaN,NaN,NaN
< 20260913185928,NaN,NaN,NaN,NaN
< 20260913185929,NaN,NaN,NaN,NaN
< 20260913185930,NaN,NaN,NaN,0.210
< 20260913185931,NaN,NaN,NaN,NaN
< 20260913185932,NaN,NaN,NaN,NaN
< 20260913185933,NaN,NaN,NaN,NaN
< 20260913185934,NaN,NaN,NaN,NaN
< 20260913185935,NaN,NaN,NaN,0.209
< 20260913185936,NaN,NaN,NaN,NaN
< 20260913185937,NaN,NaN,NaN,NaN
< 20260913185938,NaN,NaN,NaN,NaN
< 20260913185939,NaN,NaN,NaN,NaN
< 20260913185940,NaN,NaN,NaN,0.212
< 20260913185941,NaN,NaN,NaN,NaN
< 20260913185942,NaN,NaN,NaN,NaN
< 20260913185943,NaN,NaN,NaN,NaN
< 20260913185944,NaN,NaN,NaN,NaN
< 20260913185945,NaN,NaN,NaN,0.211
< 20260913185946,NaN,NaN,NaN,NaN
< 20260913185947,NaN,NaN,NaN,NaN
< 20260913185948,NaN,NaN,NaN,NaN
< 20260913185949,NaN,NaN,NaN,NaN
< 20260913185950,NaN,NaN,NaN,0.211
< 20260913185951,NaN,NaN,NaN,NaN
< 20260913185952,NaN,NaN,NaN,NaN
< 20260913185953,NaN,NaN,NaN,NaN
< 20260913185954,NaN,NaN,NaN,NaN
< 20260913185955,NaN,NaN,NaN,0.210
< 20260913185956,NaN,NaN,NaN,NaN
< 20260913185957,NaN,NaN,NaN,NaN
< 20260913185958,NaN,NaN,NaN,NaN
< 20260913185959,NaN,NaN,NaN,NaN
< 20260913190000,NaN,NaN,NaN,0.212
< 20260913190001,NaN,NaN,NaN,NaN
< 20260913190002,NaN,NaN,NaN,NaN
< 20260913190003,NaN,NaN,NaN,NaN
< 20260913190004,NaN,NaN,NaN,NaN
< 20260913190005,NaN,NaN,NaN,0.211
< 20260913190006,NaN,NaN,NaN,NaN
< 20260913190007,NaN,NaN,NaN,NaN
< 20260913190008,NaN,NaN,NaN,NaN
< 20260913190009,NaN,NaN,NaN,NaN
< 20260913190010,NaN,NaN,NaN,0.211
< 20260913190011,NaN,NaN,NaN,NaN
< 20260913190012,NaN,NaN,NaN,NaN
< 20260913190013,NaN,NaN,NaN,NaN
< 20260913190014,NaN,NaN,NaN,NaN
< 20260913190015,NaN,NaN,NaN,0.213
< 20260913190016,NaN,NaN,NaN,NaN
< 20260913190017,NaN,NaN,NaN,NaN
< 20260913190018,NaN,NaN,NaN,NaN
< 20260913190019,NaN,NaN,NaN,NaN
< 20260913190020,NaN,NaN,NaN,0.214
< 20260913190021,NaN,NaN,NaN,NaN
< 20260913190022,NaN,NaN,NaN,NaN
< 20260913190023,NaN,NaN,NaN,NaN
< 20260913190024,NaN,NaN,NaN,NaN
< 20260913190025,NaN,NaN,NaN,0.213
< 20260913190026,NaN,NaN,NaN,NaN
< 20260913190027,NaN,NaN,NaN,NaN
< 20260913190028,NaN,NaN,NaN,NaN
< 20260913190029,NaN,NaN,NaN,NaN
< 20260913190030,NaN,NaN,NaN,0.213
< 20260913190031,NaN,NaN,NaN,NaN
< 20260913190032,NaN,NaN,NaN,NaN
< 20260913190033,NaN,NaN,NaN,NaN
< 20260913190034,NaN,NaN,NaN,NaN
< 20260913190035,NaN,NaN,NaN,0.213
< 20260913190036,NaN,NaN,NaN,NaN
< 20260913190037,NaN,NaN,NaN,NaN
< 20260913190038,NaN,NaN,NaN,NaN
< 20260913190039,NaN,NaN,NaN,NaN
< 20260913190040,NaN,NaN,NaN,0.212
< 20260913190041,NaN,NaN,NaN,NaN
< 20260913190042,NaN,NaN,NaN,NaN
< 20260913190043,NaN,NaN,NaN,NaN
< 20260913190044,NaN,NaN,NaN,NaN
< 20260913190045,NaN,NaN,NaN,0.213
< 20260913190046,NaN,NaN,NaN,NaN
< 20260913190047,NaN,NaN,NaN,NaN
< 20260913190048,NaN,NaN,NaN,NaN
< 20260913190049,NaN,NaN,NaN,NaN
< 20260913190050,NaN,NaN,NaN,0.213
< 20260913190051,NaN,NaN,NaN,NaN
< 20260913190052,NaN,NaN,NaN,NaN
< 20260913190053,NaN,NaN,NaN,NaN
< 20260913190054,NaN,NaN,NaN,NaN
< 20260913190055,NaN,NaN,NaN,0.213
< 20260913190056,NaN,NaN,NaN,NaN
< 20260913190057,NaN,NaN,NaN,NaN
< 20260913190058,NaN,NaN,NaN,NaN
< 20260913190059,NaN,NaN,NaN,NaN
< 20260913190100,NaN,NaN,NaN,0.211
< 20260913190101,NaN,NaN,NaN,NaN
< 20260913190102,NaN,NaN,NaN,NaN
< 20260913190103,NaN,NaN,NaN,NaN
< 20260913190104,NaN,NaN,NaN,NaN
< 20260913190105,NaN,NaN,NaN,0.213
< 20260913190106,NaN,NaN,NaN,NaN
< 20260913190107,NaN,NaN,NaN,NaN
< 20260913190108,NaN,NaN,NaN,NaN
< 20260913190109,NaN,NaN,NaN,NaN
< 20260913190110,NaN,NaN,NaN,0.212
< 20260913190111,NaN,NaN,NaN,NaN
< 20260913190112,NaN,NaN,NaN,NaN
< 20260913190113,NaN,NaN,NaN,NaN
< 20260913190114,NaN,NaN,NaN,NaN
< 20260913190115,NaN,NaN,NaN,0.213
< 20260913190116,NaN,NaN,NaN,NaN
< 20260913190117,NaN,NaN,NaN,NaN
< 20260913190118,NaN,NaN,NaN,NaN
< 20260913190119,NaN,NaN,NaN,NaN
< 20260913190120,NaN,NaN,NaN,0.213
< 20260913190121,NaN,NaN,NaN,NaN
< 20260913190122,NaN,NaN,NaN,NaN
< 20260913190123,NaN,NaN,NaN,NaN
< 20260913190124,NaN,NaN,NaN,NaN
< 20260913190125,NaN,NaN,NaN,0.218
< 20260913190126,NaN,NaN,NaN,NaN
< 20260913190127,NaN,NaN,NaN,NaN
< 20260913190128,NaN,NaN,NaN,NaN
< 20260913190129,NaN,NaN,NaN,NaN
< 20260913190130,NaN,NaN,NaN,0.218
< 20260913190131,NaN,NaN,NaN,NaN
< 20260913190132,NaN,NaN,NaN,NaN
< 20260913190133,NaN,NaN,NaN,NaN
< 20260913190134,NaN,NaN,NaN,NaN
< 20260913190135,NaN,NaN,NaN,0.216
< 20260913190136,NaN,NaN,NaN,NaN
< 20260913190137,NaN,NaN,NaN,NaN
< 20260913190138,NaN,NaN,NaN,NaN
< 20260913190139,NaN,NaN,NaN,NaN
< 20260913190140,NaN,NaN,NaN,0.217
< 20260913190141,NaN,NaN,NaN,NaN
< 20260913190142,NaN,NaN,NaN,NaN
< 20260913190143,NaN,NaN,NaN,NaN
< 20260913190144,NaN,NaN,NaN,NaN
< 20260913190145,NaN,NaN,NaN,0.217
< 20260913190146,NaN,NaN,NaN,NaN
< 20260913190147,NaN,NaN,NaN,NaN
< 20260913190148,NaN,NaN,NaN,NaN
< 20260913190149,NaN,NaN,NaN,NaN
< 20260913190150,NaN,NaN,NaN,0.218
< 20260913190151,NaN,NaN,NaN,NaN
< 20260913190152,NaN,NaN,NaN,NaN
< 20260913190153,NaN,NaN,NaN,NaN
< 20260913190154,NaN,NaN,NaN,NaN
< 20260913190155,NaN,NaN,NaN,0.218
< 20260913190156,NaN,NaN,NaN,NaN
< 20260913190157,NaN,NaN,NaN,NaN
< 20260913190158,NaN,NaN,NaN,NaN
< 20260913190159,NaN,NaN,NaN,NaN
< 20260913190200,NaN,NaN,NaN,0.218
< 20260913190201,NaN,NaN,NaN,NaN
< 20260913190202,NaN,NaN,NaN,NaN
< 20260913190203,NaN,NaN,NaN,NaN
< 20260913190204,NaN,NaN,NaN,NaN
< 20260913190205,NaN,NaN,NaN,0.218
< 20260913190206,NaN,NaN,NaN,NaN
< 20260913190207,NaN,NaN,NaN,NaN
< 20260913190208,NaN,NaN,NaN,NaN
< 20260913190209,NaN,NaN,NaN,NaN
< 20260913190210,NaN,NaN,NaN,0.217
< 20260913190211,NaN,NaN,NaN,NaN
< 20260913190212,NaN,NaN,NaN,NaN
< 20260913190213,NaN,NaN,NaN,NaN
< 20260913190214,NaN,NaN,NaN,NaN
< 20260913190215,NaN,NaN,NaN,0.217
< 20260913190216,NaN,NaN,NaN,NaN
< 20260913190217,NaN,NaN,NaN,NaN
< 20260913190218,NaN,NaN,NaN,NaN
< 20260913190219,NaN,NaN,NaN,NaN
< 20260913190220,NaN,NaN,NaN,0.218
< 20260913190221,NaN,NaN,NaN,NaN
< 20260913190222,NaN,NaN,NaN,NaN
< 20260913190223,NaN,NaN,NaN,NaN
< 20260913190224,NaN,NaN,NaN,NaN
< 20260913190225,NaN,NaN,NaN,0.219
< 20260913190226,NaN,NaN,NaN,NaN
< 20260913190227,NaN,NaN,NaN,NaN
< 20260913190228,NaN,NaN,NaN,NaN
< 20260913190229,NaN,NaN,NaN,NaN
< 20260913190230,NaN,NaN,NaN,0.215
< 20260913190231,NaN,NaN,NaN,NaN
< 20260913190232,NaN,NaN,NaN,NaN
< 20260913190233,NaN,NaN,NaN,NaN
< 20260913190234,NaN,NaN,NaN,NaN
< 20260913190235,NaN,NaN,NaN,0.216
< 20260913190236,NaN,NaN,NaN,NaN
< 20260913190237,NaN,NaN,NaN,NaN
< 20260913190238,NaN,NaN,NaN,NaN
< 20260913190239,NaN,NaN,NaN,NaN
< 20260913190240,NaN,NaN,NaN,0.215
< 20260913190241,NaN,NaN,NaN,NaN
< 20260913190242,NaN,NaN,NaN,NaN
< 20260913190243,NaN,NaN,NaN,NaN
< 20260913190244,NaN,NaN,NaN,NaN
< 20260913190245,NaN,NaN,NaN,0.214
< 20260913190246,NaN,NaN,NaN,NaN
---
> 20260913184735,6,417.460,12.535,0.216
> 20260913184736,6,417.460,12.559,NaN
> 20260913184737,6,417.514,12.559,NaN
> 20260913184738,6,417.514,12.559,NaN
> 20260913184739,6,417.514,12.559,NaN
> 20260913184740,6,417.514,12.559,0.215
> 20260913184741,6,417.514,12.564,NaN
> 20260913184742,5,417.527,12.564,NaN
> 20260913184743,5,417.527,12.564,NaN
> 20260913184744,NaN,417.527,12.564,NaN
> 20260913184745,5,417.527,12.545,0.214
> 20260913184746,5,417.374,12.545,NaN
> 20260913184747,5,417.374,12.545,NaN
> 20260913184748,5,417.374,12.545,NaN
> 20260913184749,5,417.374,12.545,NaN
> 20260913184750,5,417.374,12.537,0.215
> 20260913184751,5,417.287,12.537,NaN
> 20260913184752,5,417.287,12.537,NaN
> 20260913184753,5,417.287,12.537,NaN
> 20260913184754,5,417.287,12.523,NaN
> 20260913184755,5,417.297,12.523,0.215
> 20260913184756,5,417.297,12.523,NaN
> 20260913184757,5,417.297,12.523,NaN
> 20260913184758,5,417.297,12.523,NaN
> 20260913184759,5,417.297,12.533,NaN
> 20260913184800,5,417.304,12.533,0.215
> 20260913184801,5,417.304,12.533,NaN
> 20260913184802,5,417.304,12.533,NaN
> 20260913184803,5,417.304,12.505,NaN
> 20260913184804,5,417.072,12.505,NaN
> 20260913184805,5,417.072,12.505,0.209
> 20260913184806,5,417.072,12.505,NaN
> 20260913184807,5,417.072,12.505,NaN
> 20260913184808,5,417.072,12.558,NaN
> 20260913184809,5,417.316,12.558,NaN
> 20260913184810,5,417.316,12.558,0.208
> 20260913184811,5,417.316,12.558,NaN
> 20260913184812,4,417.316,12.572,NaN
> 20260913184813,4,417.386,12.572,NaN
> 20260913184814,4,417.386,12.572,NaN
> 20260913184815,4,417.386,12.572,0.212
> 20260913184816,4,417.386,12.572,NaN
> 20260913184817,4,417.386,12.566,NaN
> 20260913184818,4,417.270,12.566,NaN
> 20260913184819,4,417.270,12.566,NaN
> 20260913184820,4,417.270,12.566,0.212
> 20260913184821,4,417.270,12.566,NaN
> 20260913184822,4,417.270,12.538,NaN
> 20260913184823,4,417.267,12.538,NaN
> 20260913184824,4,417.267,12.538,NaN
> 20260913184825,4,417.267,12.538,0.210
> 20260913184826,4,417.267,12.512,NaN
> 20260913184827,4,417.268,12.512,NaN
> 20260913184828,4,417.268,12.512,NaN
> 20260913184829,4,417.268,12.512,NaN
> 20260913184830,4,417.268,12.512,0.209
> 20260913184831,4,417.268,12.510,NaN
> 20260913184832,4,417.266,12.510,NaN
> 20260913184833,4,417.266,12.510,NaN
> 20260913184834,4,417.266,12.510,NaN
> 20260913184835,4,417.266,12.517,0.210
> 20260913184836,4,417.312,12.517,NaN
> 20260913184837,4,417.312,12.517,NaN
> 20260913184838,4,417.312,12.517,NaN
> 20260913184839,4,417.312,12.517,NaN
> 20260913184840,4,417.312,12.490,0.213
> 20260913184841,4,417.245,12.490,NaN
> 20260913184842,4,417.245,12.490,NaN
> 20260913184843,3,417.245,12.490,NaN
> 20260913184844,3,417.245,12.448,NaN
> 20260913184845,3,417.302,12.448,0.212
> 20260913184846,3,417.302,12.448,NaN
> 20260913184847,3,417.302,12.448,NaN
> 20260913184848,3,417.302,12.451,NaN
> 20260913184849,3,417.165,12.451,NaN
> 20260913184850,3,417.165,12.451,0.212
> 20260913184851,3,417.165,12.451,NaN
> 20260913184852,3,417.165,12.451,NaN
> 20260913184853,3,417.165,12.443,NaN
> 20260913184854,3,417.091,12.443,NaN
> 20260913184855,3,417.091,12.443,0.211
> 20260913184856,3,417.091,12.443,NaN
> 20260913184857,3,417.091,12.433,NaN
> 20260913184858,3,417.130,12.433,NaN
> 20260913184859,3,417.130,12.433,NaN
> 20260913184900,3,417.130,12.433,0.211
> 20260913184901,3,417.130,12.433,NaN
> 20260913184902,3,417.130,12.424,NaN
> 20260913184903,3,417.126,12.424,NaN
> 20260913184904,3,417.126,12.424,NaN
> 20260913184905,3,417.126,12.424,0.212
> 20260913184906,3,417.126,12.426,NaN
> 20260913184907,3,417.121,12.426,NaN
> 20260913184908,3,417.121,12.426,NaN
> 20260913184909,3,417.121,12.426,NaN
> 20260913184910,3,417.121,12.426,0.211
> 20260913184911,3,417.121,12.430,NaN
> 20260913184912,3,417.112,12.430,NaN
> 20260913184913,3,417.112,12.430,NaN
> 20260913184914,3,417.112,12.430,NaN
> 20260913184915,3,417.112,12.440,0.210
> 20260913184916,3,417.184,12.440,NaN
> 20260913184917,3,417.184,12.440,NaN
> 20260913184918,2,417.184,12.440,NaN
> 20260913184919,2,417.184,12.440,NaN
> 20260913184920,2,417.184,12.411,0.210
> 20260913184921,2,417.091,12.411,NaN
> 20260913184922,2,417.091,12.411,NaN
> 20260913184923,2,417.091,12.411,NaN
> 20260913184924,2,417.091,12.406,NaN
> 20260913184925,2,417.124,12.406,0.211
> 20260913184926,2,417.124,12.406,NaN
> 20260913184927,2,417.124,12.406,NaN
> 20260913184928,2,417.124,12.406,NaN
> 20260913184929,2,417.124,12.402,NaN
> 20260913184930,2,417.139,12.402,0.210
> 20260913184931,2,417.139,12.402,NaN
> 20260913184932,2,417.139,12.402,NaN
> 20260913184933,2,417.139,12.402,NaN
> 20260913184934,2,417.139,12.402,NaN
> 20260913184935,2,417.144,12.402,0.210
> 20260913184936,2,417.144,12.402,NaN
> 20260913184937,2,417.144,12.402,NaN
> 20260913184938,2,417.144,12.384,NaN
> 20260913184939,2,417.166,12.384,NaN
> 20260913184940,2,417.166,12.384,0.209
> 20260913184941,2,417.166,12.384,NaN
> 20260913184942,2,417.166,12.400,NaN
> 20260913184943,2,417.330,12.400,NaN
> 20260913184944,2,417.330,12.400,NaN
> 20260913184945,2,417.330,12.400,0.212
> 20260913184946,2,417.330,12.400,NaN
> 20260913184947,2,417.330,12.356,NaN
> 20260913184948,1,417.142,12.356,NaN
> 20260913184949,1,417.142,12.356,NaN
> 20260913184950,1,417.142,12.356,0.210
> 20260913184951,1,417.142,12.345,NaN
> 20260913184952,1,417.160,12.345,NaN
> 20260913184953,1,417.160,12.345,NaN
> 20260913184954,1,417.160,12.345,NaN
> 20260913184955,1,417.160,12.345,0.211
> 20260913184956,1,417.160,12.345,NaN
> 20260913184957,1,417.105,12.345,NaN
> 20260913184958,1,417.105,12.345,NaN
> 20260913184959,1,417.105,12.345,NaN
> 20260913185000,1,417.105,12.368,0.212
> 20260913185001,1,417.161,12.368,NaN
> 20260913185002,1,417.161,12.368,NaN
> 20260913185003,1,417.161,12.368,NaN
> 20260913185004,1,417.161,12.368,NaN
> 20260913185005,1,417.161,12.348,0.211
> 20260913185006,1,417.174,12.348,NaN
> 20260913185007,1,417.174,12.348,NaN
> 20260913185008,1,417.174,12.348,NaN
> 20260913185009,1,417.174,12.355,NaN
> 20260913185010,1,417.174,12.355,0.211
> 20260913185011,1,417.162,12.355,NaN
> 20260913185012,1,417.162,12.355,NaN
> 20260913185013,1,417.162,12.355,NaN
> 20260913185014,1,417.162,12.381,NaN
> 20260913185015,1,417.402,12.381,0.213
> 20260913185016,1,417.402,12.381,NaN
> 20260913185017,1,417.402,12.381,NaN
> 20260913185018,1,417.402,12.381,NaN
> 20260913185019,NaN,417.402,12.339,NaN
> 20260913185020,NaN,417.156,12.339,0.212
> 20260913185021,NaN,417.156,12.339,NaN
> 20260913185022,NaN,417.156,12.339,NaN
> 20260913185023,NaN,417.156,12.306,NaN
> 20260913185024,NaN,417.151,12.306,NaN
> 20260913185025,NaN,417.151,12.306,0.214
> 20260913185026,NaN,417.151,12.306,NaN
> 20260913185027,9,417.151,12.306,NaN
> 20260913185028,9,417.151,12.400,NaN
> 20260913185029,9,417.346,12.400,NaN
> 20260913185030,9,417.346,12.400,0.213
> 20260913185031,9,417.346,12.400,NaN
> 20260913185032,9,417.346,12.513,NaN
> 20260913185033,9,418.161,12.513,NaN
> 20260913185034,9,418.161,12.513,NaN
> 20260913185035,9,418.161,12.513,0.213
> 20260913185036,9,418.161,12.513,NaN
> 20260913185037,9,418.161,12.614,NaN
> 20260913185038,9,424.352,12.614,NaN
> 20260913185039,9,424.352,12.614,NaN
> 20260913185040,9,424.352,12.614,0.213
> 20260913185041,9,424.352,12.668,NaN
> 20260913185042,9,425.958,12.668,NaN
> 20260913185043,9,425.958,12.668,NaN
> 20260913185044,9,425.958,12.668,NaN
> 20260913185045,9,425.958,12.668,0.212
> 20260913185046,9,426.089,12.698,NaN
> 20260913185047,9,426.089,12.698,NaN
> 20260913185048,9,426.089,12.698,NaN
> 20260913185049,9,426.089,12.698,NaN
> 20260913185050,9,426.089,12.713,0.213
> 20260913185051,9,426.284,12.713,NaN
> 20260913185052,9,426.284,12.713,NaN
> 20260913185053,9,426.284,12.713,NaN
> 20260913185054,9,426.284,12.713,NaN
> 20260913185055,9,426.284,12.706,0.213
> 20260913185056,9,426.160,12.706,NaN
> 20260913185057,9,426.160,12.706,NaN
> 20260913185058,9,426.160,12.706,NaN
> 20260913185059,9,426.160,12.706,NaN
> 20260913185100,9,426.145,12.706,0.212
> 20260913185101,9,426.145,12.706,NaN
> 20260913185102,9,426.145,12.706,NaN
> 20260913185103,8,426.145,12.706,NaN
> 20260913185104,8,426.145,12.715,NaN
> 20260913185105,8,426.275,12.715,0.212
> 20260913185106,8,426.275,12.715,NaN
> 20260913185107,8,426.275,12.715,NaN
> 20260913185108,8,426.275,12.728,NaN
> 20260913185109,8,426.099,12.728,NaN
> 20260913185110,8,426.099,12.728,0.213
> 20260913185111,8,426.099,12.728,NaN
> 20260913185112,8,426.099,12.728,NaN
> 20260913185113,8,426.099,12.679,NaN
> 20260913185114,8,420.872,12.679,NaN
> 20260913185115,8,420.872,12.679,0.212
> 20260913185116,8,420.872,12.679,NaN
> 20260913185117,8,420.872,12.636,NaN
> 20260913185118,8,420.090,12.636,NaN
> 20260913185119,8,420.090,12.636,NaN
> 20260913185120,8,420.090,12.636,0.212
> 20260913185121,8,420.090,12.636,NaN
> 20260913185122,8,420.090,12.598,NaN
> 20260913185123,8,419.977,12.598,NaN
> 20260913185124,8,419.977,12.598,NaN
> 20260913185125,8,419.977,12.598,0.217
> 20260913185126,8,419.977,12.572,NaN
> 20260913185127,8,419.991,12.572,NaN
> 20260913185128,8,419.991,12.572,NaN
> 20260913185129,8,419.991,12.572,NaN
> 20260913185130,8,419.991,12.572,0.217
> 20260913185131,8,419.991,12.477,NaN
> 20260913185132,8,419.933,12.477,NaN
> 20260913185133,8,419.933,12.477,NaN
> 20260913185134,8,419.933,12.477,NaN
> 20260913185135,7,419.933,12.498,0.217
> 20260913185136,7,419.985,12.498,NaN
> 20260913185137,7,419.985,12.498,NaN
> 20260913185138,7,419.985,12.498,NaN
> 20260913185139,7,419.985,12.498,NaN
> 20260913185140,7,419.985,12.507,0.218
> 20260913185141,7,419.827,12.507,NaN
> 20260913185142,7,419.827,12.507,NaN
> 20260913185143,7,419.827,12.507,NaN
> 20260913185144,7,419.827,12.502,NaN
> 20260913185145,7,418.431,12.502,0.217
> 20260913185146,7,418.431,12.502,NaN
> 20260913185147,7,418.431,12.502,NaN
> 20260913185148,7,418.431,12.502,NaN
> 20260913185149,7,418.431,12.509,NaN
> 20260913185150,7,418.231,12.509,0.217
> 20260913185151,7,418.231,12.509,NaN
> 20260913185152,7,418.231,12.509,NaN
> 20260913185153,7,418.231,12.518,NaN
> 20260913185154,7,418.241,12.518,NaN
> 20260913185155,7,418.241,12.518,0.217
> 20260913185156,7,418.241,12.518,NaN
> 20260913185157,7,418.241,12.518,NaN
> 20260913185158,7,418.241,12.527,NaN
> 20260913185159,7,418.290,12.527,NaN
> 20260913185200,7,418.290,12.527,0.217
> 20260913185201,7,418.290,12.527,NaN
> 20260913185202,7,418.290,12.527,NaN
> 20260913185203,7,418.290,12.496,NaN
> 20260913185204,7,418.268,12.496,NaN
> 20260913185205,7,418.268,12.496,0.217
> 20260913185206,7,418.268,12.496,NaN
> 20260913185207,7,418.268,12.508,NaN
> 20260913185208,6,418.238,12.508,NaN
> 20260913185209,6,418.238,12.508,NaN
> 20260913185210,6,418.238,12.508,0.217
> 20260913185211,6,418.238,12.508,NaN
> 20260913185212,6,418.238,12.507,NaN
> 20260913185213,6,418.218,12.507,NaN
> 20260913185214,6,418.218,12.507,NaN
> 20260913185215,6,418.218,12.507,0.218
> 20260913185216,6,418.218,12.493,NaN
> 20260913185217,6,417.810,12.493,NaN
> 20260913185218,6,417.810,12.493,NaN
> 20260913185219,6,417.810,12.493,NaN
> 20260913185220,6,417.810,12.493,0.217
> 20260913185221,6,417.810,12.473,NaN
> 20260913185222,6,417.709,12.473,NaN
> 20260913185223,6,417.709,12.473,NaN
> 20260913185224,6,417.709,12.473,NaN
> 20260913185225,6,417.709,12.487,0.216
> 20260913185226,6,417.765,12.487,NaN
> 20260913185227,6,417.765,12.487,NaN
> 20260913185228,6,417.765,12.487,NaN
> 20260913185229,6,417.765,12.487,NaN
> 20260913185230,6,417.765,12.484,0.216
> 20260913185231,6,417.712,12.484,NaN
> 20260913185232,6,417.712,12.484,NaN
> 20260913185233,6,417.712,12.484,NaN
> 20260913185234,6,417.712,12.489,NaN
> 20260913185235,6,417.752,12.489,0.216
> 20260913185236,6,417.752,12.489,NaN
> 20260913185237,6,417.752,12.489,NaN
> 20260913185238,6,417.752,12.500,NaN
> 20260913185239,6,417.723,12.500,NaN
> 20260913185240,5,417.723,12.500,0.216
> 20260913185241,5,417.723,12.500,NaN
> 20260913185242,5,417.723,12.500,NaN
> 20260913185243,5,417.723,12.501,NaN
> 20260913185244,5,417.705,12.501,NaN
> 20260913185245,5,417.705,12.501,0.215
> 20260913185246,5,417.705,12.501,NaN
> 20260913185247,5,417.705,12.483,NaN
> 20260913185248,5,417.575,12.483,NaN
> 20260913185249,5,417.575,12.483,NaN
> 20260913185250,5,417.575,12.483,0.215
> 20260913185251,5,417.575,12.483,NaN
> 20260913185252,5,417.575,12.469,NaN
> 20260913185253,5,417.576,12.469,NaN
> 20260913185254,5,417.576,12.469,NaN
> 20260913185255,5,417.576,12.469,0.215
> 20260913185256,5,417.576,12.465,NaN
> 20260913185257,5,417.597,12.465,NaN
> 20260913185258,5,417.597,12.465,NaN
> 20260913185259,5,417.597,12.465,NaN
> 20260913185300,5,417.597,12.465,0.215
> 20260913185301,5,417.597,12.452,NaN
> 20260913185302,5,417.520,12.452,NaN
> 20260913185303,5,417.520,12.452,NaN
> 20260913185304,5,417.520,12.452,NaN
> 20260913185305,5,417.520,12.471,0.210
> 20260913185306,5,417.620,12.471,NaN
> 20260913185307,5,417.620,12.471,NaN
> 20260913185308,5,417.620,12.471,NaN
> 20260913185309,5,417.620,12.471,NaN
> 20260913185310,4,417.620,12.523,0.210
> 20260913185311,4,417.604,12.523,NaN
> 20260913185312,4,417.604,12.523,NaN
> 20260913185313,4,417.604,12.523,NaN
> 20260913185314,4,417.604,12.505,NaN
> 20260913185315,4,417.657,12.505,0.212
> 20260913185316,4,417.657,12.505,NaN
> 20260913185317,4,417.657,12.505,NaN
> 20260913185318,4,417.657,12.505,NaN
> 20260913185319,4,417.657,12.465,NaN
> 20260913185320,4,417.597,12.465,0.212
> 20260913185321,4,417.597,12.465,NaN
> 20260913185322,4,417.597,12.465,NaN
> 20260913185323,4,417.597,12.438,NaN
> 20260913185324,4,417.587,12.438,NaN
> 20260913185325,4,417.587,12.438,0.209
> 20260913185326,4,417.587,12.438,NaN
> 20260913185327,4,417.587,12.438,NaN
> 20260913185328,4,417.587,12.423,NaN
> 20260913185329,4,417.589,12.423,NaN
> 20260913185330,4,417.589,12.423,0.209
> 20260913185331,4,417.589,12.423,NaN
> 20260913185332,4,417.589,12.411,NaN
> 20260913185333,4,417.567,12.411,NaN
> 20260913185334,4,417.567,12.411,NaN
> 20260913185335,4,417.567,12.411,0.213
> 20260913185336,4,417.567,12.411,NaN
> 20260913185337,4,417.567,12.413,NaN
> 20260913185338,4,417.624,12.413,NaN
> 20260913185339,4,417.624,12.413,NaN
> 20260913185340,4,417.624,12.413,0.212
> 20260913185341,4,417.624,12.413,NaN
> 20260913185342,4,417.624,12.362,NaN
> 20260913185343,3,417.557,12.362,NaN
> 20260913185344,3,417.557,12.362,NaN
> 20260913185345,3,417.557,12.362,0.212
> 20260913185346,3,417.557,12.377,NaN
> 20260913185347,3,417.497,12.377,NaN
> 20260913185348,3,417.497,12.377,NaN
> 20260913185349,3,417.497,12.377,NaN
> 20260913185350,3,417.497,12.377,0.211
> 20260913185351,3,417.497,12.357,NaN
> 20260913185352,3,417.418,12.357,NaN
> 20260913185353,3,417.418,12.357,NaN
> 20260913185354,3,417.418,12.357,NaN
> 20260913185355,3,417.418,12.360,0.212
> 20260913185356,3,417.457,12.360,NaN
> 20260913185357,3,417.457,12.360,NaN
> 20260913185358,3,417.457,12.360,NaN
> 20260913185359,3,417.457,12.360,NaN
> 20260913185400,3,417.457,12.349,0.210
> 20260913185401,3,417.435,12.349,NaN
> 20260913185402,3,417.435,12.349,NaN
> 20260913185403,3,417.435,12.349,NaN
> 20260913185404,3,417.435,12.338,NaN
> 20260913185405,3,417.454,12.338,0.211
> 20260913185406,3,417.454,12.338,NaN
> 20260913185407,3,417.454,12.338,NaN
> 20260913185408,3,417.454,12.338,NaN
> 20260913185409,3,417.454,12.335,NaN
> 20260913185410,3,417.440,12.335,0.210
> 20260913185411,3,417.440,12.335,NaN
> 20260913185412,3,417.440,12.335,NaN
> 20260913185413,3,417.440,12.352,NaN
> 20260913185414,3,417.468,12.352,NaN
> 20260913185415,3,417.468,12.352,0.210
> 20260913185416,2,417.468,12.352,NaN
> 20260913185417,2,417.468,12.352,NaN
> 20260913185418,2,417.468,12.337,NaN
> 20260913185419,2,417.461,12.337,NaN
> 20260913185420,2,417.461,12.337,0.210
> 20260913185421,2,417.461,12.337,NaN
> 20260913185422,2,417.461,12.314,NaN
> 20260913185423,2,417.446,12.314,NaN
> 20260913185424,2,417.446,12.314,NaN
> 20260913185425,2,417.446,12.314,0.210
> 20260913185426,2,417.446,12.314,NaN
> 20260913185427,2,417.446,12.288,NaN
> 20260913185428,2,417.465,12.288,NaN
> 20260913185429,2,417.465,12.288,NaN
> 20260913185430,2,417.465,12.288,0.209
> 20260913185431,2,417.465,12.286,NaN
> 20260913185432,2,417.450,12.286,NaN
> 20260913185433,2,417.450,12.286,NaN
> 20260913185434,2,417.450,12.286,NaN
> 20260913185435,2,417.450,12.286,0.210
> 20260913185436,2,417.450,12.284,NaN
> 20260913185437,2,417.432,12.284,NaN
> 20260913185438,2,417.432,12.284,NaN
> 20260913185439,2,417.432,12.284,NaN
> 20260913185440,2,417.432,12.299,0.210
> 20260913185441,2,417.675,12.299,NaN
> 20260913185442,2,417.675,12.299,NaN
> 20260913185443,2,417.675,12.299,NaN
> 20260913185444,2,417.675,12.299,NaN
> 20260913185445,2,417.675,12.248,0.211
> 20260913185446,2,417.464,12.248,NaN
> 20260913185447,1,417.464,12.248,NaN
> 20260913185448,1,417.464,12.248,NaN
> 20260913185449,1,417.464,12.247,NaN
> 20260913185450,1,417.394,12.247,0.211
> 20260913185451,1,417.394,12.247,NaN
> 20260913185452,1,417.394,12.247,NaN
> 20260913185453,1,417.394,12.247,NaN
> 20260913185454,1,417.394,12.236,NaN
> 20260913185455,1,417.445,12.236,0.211
> 20260913185456,1,417.445,12.236,NaN
> 20260913185457,1,417.445,12.236,NaN
> 20260913185458,1,417.445,12.233,NaN
> 20260913185459,1,417.413,12.233,NaN
> 20260913185500,1,417.413,12.233,0.210
> 20260913185501,1,417.413,12.233,NaN
> 20260913185502,1,417.413,12.233,NaN
> 20260913185503,1,417.413,12.238,NaN
> 20260913185504,1,417.434,12.238,NaN
> 20260913185505,1,417.434,12.238,0.210
> 20260913185506,1,417.434,12.238,NaN
> 20260913185507,1,417.434,12.235,NaN
> 20260913185508,1,417.462,12.235,NaN
> 20260913185509,1,417.462,12.235,NaN
> 20260913185510,1,417.462,12.235,0.209
> 20260913185511,1,417.462,12.235,NaN
> 20260913185512,1,417.462,12.229,NaN
> 20260913185513,1,417.444,12.229,NaN
> 20260913185514,1,417.444,12.229,NaN
> 20260913185515,1,417.444,12.229,0.214
> 20260913185516,1,417.444,12.225,NaN
> 20260913185517,1,417.459,12.225,NaN
> 20260913185518,1,417.459,12.225,NaN
> 20260913185519,NaN,417.459,12.225,NaN
> 20260913185520,NaN,417.459,12.225,0.212
> 20260913185521,NaN,417.459,12.184,NaN
> 20260913185522,NaN,417.471,12.184,NaN
> 20260913185523,NaN,417.471,12.184,NaN
> 20260913185524,NaN,417.471,12.184,NaN
> 20260913185525,NaN,417.471,12.184,0.213
> 20260913185526,NaN,417.471,12.281,NaN
> 20260913185527,9,417.632,12.281,NaN
> 20260913185528,9,417.632,12.281,NaN
> 20260913185529,9,417.632,12.281,NaN
> 20260913185530,9,417.632,12.417,0.212
> 20260913185531,9,418.036,12.417,NaN
> 20260913185532,9,418.036,12.417,NaN
> 20260913185533,9,418.036,12.417,NaN
> 20260913185534,9,418.036,12.417,NaN
> 20260913185535,9,418.036,12.540,0.213
> 20260913185536,9,423.688,12.540,NaN
> 20260913185537,9,423.688,12.540,NaN
> 20260913185538,9,423.688,12.540,NaN
> 20260913185539,9,423.688,12.584,NaN
> 20260913185540,9,425.793,12.584,0.212
> 20260913185541,9,425.793,12.584,NaN
> 20260913185542,9,425.793,12.584,NaN
> 20260913185543,9,425.793,12.584,NaN
> 20260913185544,9,425.793,12.596,NaN
> 20260913185545,9,426.022,12.596,0.212
> 20260913185546,9,426.022,12.596,NaN
> 20260913185547,9,426.022,12.596,NaN
> 20260913185548,9,426.022,12.618,NaN
> 20260913185549,9,426.132,12.618,NaN
> 20260913185550,9,426.132,12.618,0.214
> 20260913185551,9,426.132,12.618,NaN
> 20260913185552,9,426.132,12.618,NaN
> 20260913185553,9,426.132,12.592,NaN
> 20260913185554,9,426.019,12.592,NaN
> 20260913185555,9,426.019,12.592,0.213
> 20260913185556,9,426.019,12.592,NaN
> 20260913185557,9,426.019,12.592,NaN
> 20260913185558,9,426.019,12.594,NaN
> 20260913185559,9,426.117,12.594,NaN
> 20260913185600,9,426.117,12.594,0.212
> 20260913185601,8,426.117,12.594,NaN
> 20260913185602,8,426.117,12.600,NaN
> 20260913185603,8,426.045,12.600,NaN
> 20260913185604,8,426.045,12.600,NaN
> 20260913185605,8,426.045,12.600,0.212
> 20260913185606,8,426.045,12.600,NaN
> 20260913185607,8,426.045,12.611,NaN
> 20260913185608,8,425.855,12.611,NaN
> 20260913185609,8,425.855,12.611,NaN
> 20260913185610,8,425.855,12.611,0.212
> 20260913185611,8,425.855,12.590,NaN
> 20260913185612,8,420.403,12.590,NaN
> 20260913185613,8,420.403,12.590,NaN
> 20260913185614,8,420.403,12.590,NaN
> 20260913185615,8,420.403,12.590,0.213
> 20260913185616,8,420.403,12.517,NaN
> 20260913185617,8,419.378,12.517,NaN
> 20260913185618,8,419.378,12.517,NaN
> 20260913185619,8,419.378,12.517,NaN
> 20260913185620,8,419.378,12.506,0.212
> 20260913185621,8,419.197,12.506,NaN
> 20260913185622,8,419.197,12.506,NaN
> 20260913185623,8,419.197,12.506,NaN
> 20260913185624,8,419.197,12.506,NaN
> 20260913185625,8,419.197,12.486,0.218
> 20260913185626,8,419.196,12.486,NaN
> 20260913185627,8,419.196,12.486,NaN
> 20260913185628,8,419.196,12.486,NaN
> 20260913185629,8,419.196,12.388,NaN
> 20260913185630,8,419.146,12.388,0.218
> 20260913185631,8,419.146,12.388,NaN
> 20260913185632,8,419.146,12.388,NaN
> 20260913185633,8,419.146,12.388,NaN
> 20260913185634,8,419.146,12.406,NaN
> 20260913185635,7,419.069,12.406,0.217
> 20260913185636,7,419.069,12.406,NaN
> 20260913185637,7,419.069,12.406,NaN
> 20260913185638,7,419.069,12.413,NaN
> 20260913185639,7,419.119,12.413,NaN
> 20260913185640,7,419.119,12.413,0.219
> 20260913185641,7,419.119,12.413,NaN
> 20260913185642,7,419.119,12.413,NaN
> 20260913185643,7,419.119,12.407,NaN
> 20260913185644,7,418.361,12.407,NaN
> 20260913185645,7,418.361,12.407,0.216
> 20260913185646,7,418.361,12.407,NaN
> 20260913185647,7,418.361,12.396,NaN
> 20260913185648,7,418.304,12.396,NaN
> 20260913185649,7,418.304,12.396,NaN
> 20260913185650,7,418.304,12.396,0.217
> 20260913185651,7,418.304,12.396,NaN
> 20260913185652,7,418.304,12.389,NaN
> 20260913185653,7,418.219,12.389,NaN
> 20260913185654,7,418.219,12.389,NaN
> 20260913185655,7,418.219,12.389,0.219
> 20260913185656,7,418.219,12.408,NaN
> 20260913185657,7,418.350,12.408,NaN
> 20260913185658,7,418.350,12.408,NaN
> 20260913185659,7,418.350,12.408,NaN
> 20260913185700,7,418.350,12.408,0.218
> 20260913185701,7,418.350,12.385,NaN
> 20260913185702,7,418.244,12.385,NaN
> 20260913185703,7,418.244,12.385,NaN
> 20260913185704,7,418.244,12.385,NaN
> 20260913185705,7,418.244,12.380,0.218
> 20260913185706,7,418.276,12.380,NaN
> 20260913185707,6,418.276,12.380,NaN
> 20260913185708,6,418.276,12.380,NaN
> 20260913185709,6,418.276,12.380,NaN
> 20260913185710,6,418.276,12.404,0.218
> 20260913185711,6,418.205,12.404,NaN
> 20260913185712,6,418.205,12.404,NaN
> 20260913185713,6,418.205,12.404,NaN
> 20260913185714,6,418.205,12.396,NaN
> 20260913185715,6,417.873,12.396,0.218
> 20260913185716,6,417.873,12.396,NaN
> 20260913185717,6,417.873,12.396,NaN
> 20260913185718,6,417.873,12.396,NaN
> 20260913185719,6,417.873,12.381,NaN
> 20260913185720,6,417.897,12.381,0.215
> 20260913185721,6,417.897,12.381,NaN
> 20260913185722,6,417.897,12.381,NaN
> 20260913185723,6,417.897,12.373,NaN
> 20260913185724,6,417.897,12.373,NaN
> 20260913185725,6,417.897,12.373,0.217
> 20260913185726,6,417.897,12.373,NaN
> 20260913185727,6,417.897,12.373,NaN
> 20260913185728,6,417.897,12.360,NaN
> 20260913185729,6,417.767,12.360,NaN
> 20260913185730,6,417.767,12.360,0.216
> 20260913185731,6,417.767,12.360,NaN
> 20260913185732,6,417.767,12.367,NaN
> 20260913185733,6,417.863,12.367,NaN
> 20260913185734,6,417.863,12.367,NaN
> 20260913185735,6,417.863,12.367,0.215
> 20260913185736,6,417.863,12.367,NaN
> 20260913185737,6,417.863,12.381,NaN
> 20260913185738,5,417.875,12.381,NaN
> 20260913185739,5,417.875,12.381,NaN
> 20260913185740,5,417.875,12.381,0.216
> 20260913185741,5,417.875,12.380,NaN
> 20260913185742,5,417.881,12.380,NaN
> 20260913185743,5,417.881,12.380,NaN
> 20260913185744,5,417.881,12.380,NaN
> 20260913185745,5,417.881,12.380,0.215
> 20260913185746,5,417.881,12.356,NaN
> 20260913185747,5,417.813,12.356,NaN
> 20260913185748,5,417.813,12.356,NaN
> 20260913185749,5,417.813,12.356,NaN
> 20260913185750,5,417.813,12.330,0.215
> 20260913185751,5,417.831,12.330,NaN
> 20260913185752,5,417.831,12.330,NaN
> 20260913185753,5,417.831,12.330,NaN
> 20260913185754,5,417.831,12.330,NaN
> 20260913185755,5,417.831,12.332,0.215
> 20260913185756,5,417.791,12.332,NaN
> 20260913185757,5,417.791,12.332,NaN
> 20260913185758,5,417.791,12.332,NaN
> 20260913185759,5,417.791,12.318,NaN
> 20260913185800,5,417.890,12.318,0.215
> 20260913185801,5,417.890,12.318,NaN
> 20260913185802,5,417.890,12.318,NaN
> 20260913185803,5,417.890,12.318,NaN
> 20260913185804,5,417.890,12.331,NaN
> 20260913185805,5,417.882,12.331,0.212
> 20260913185806,5,417.882,12.331,NaN
> 20260913185807,5,417.882,12.331,NaN
> 20260913185808,4,417.882,12.331,NaN
> 20260913185809,4,417.882,12.382,NaN
> 20260913185810,4,417.886,12.382,0.210
> 20260913185811,4,417.886,12.382,NaN
> 20260913185812,4,417.886,12.382,NaN
> 20260913185813,4,417.886,12.363,NaN
> 20260913185814,4,417.874,12.363,NaN
> 20260913185815,4,417.874,12.363,0.210
> 20260913185816,4,417.874,12.363,NaN
> 20260913185817,4,417.874,12.363,NaN
> 20260913185818,4,417.874,12.310,NaN
> 20260913185819,4,417.842,12.310,NaN
> 20260913185820,4,417.842,12.310,0.210
> 20260913185821,4,417.842,12.310,NaN
> 20260913185822,4,417.842,12.268,NaN
> 20260913185823,4,417.814,12.268,NaN
> 20260913185824,4,417.814,12.268,NaN
> 20260913185825,4,417.814,12.268,0.209
> 20260913185826,4,417.814,12.268,NaN
> 20260913185827,4,417.814,12.272,NaN
> 20260913185828,4,417.887,12.272,NaN
> 20260913185829,4,417.887,12.272,NaN
> 20260913185830,4,417.887,12.272,0.211
> 20260913185831,4,417.887,12.247,NaN
> 20260913185832,4,417.820,12.247,NaN
> 20260913185833,4,417.820,12.247,NaN
> 20260913185834,4,417.820,12.247,NaN
> 20260913185835,4,417.820,12.247,0.213
> 20260913185836,4,417.820,12.242,NaN
> 20260913185837,4,417.923,12.242,NaN
> 20260913185838,4,417.923,12.242,NaN
> 20260913185839,4,417.923,12.242,NaN
> 20260913185840,4,417.923,12.185,0.213
> 20260913185841,4,417.865,12.185,NaN
> 20260913185842,3,417.865,12.185,NaN
> 20260913185843,3,417.865,12.185,NaN
> 20260913185844,3,417.865,12.185,NaN
> 20260913185845,3,417.865,12.202,0.212
> 20260913185846,3,417.839,12.202,NaN
> 20260913185847,3,417.839,12.202,NaN
> 20260913185848,3,417.839,12.202,NaN
> 20260913185849,3,417.839,12.194,NaN
> 20260913185850,3,417.813,12.194,0.211
> 20260913185851,3,417.813,12.194,NaN
> 20260913185852,3,417.813,12.194,NaN
> 20260913185853,3,417.813,12.194,NaN
> 20260913185854,3,417.813,12.187,NaN
> 20260913185855,3,417.830,12.187,0.212
> 20260913185856,3,417.830,12.187,NaN
> 20260913185857,3,417.830,12.187,NaN
> 20260913185858,3,417.830,12.185,NaN
> 20260913185859,3,417.833,12.185,NaN
> 20260913185900,3,417.833,12.185,0.212
> 20260913185901,3,417.833,12.185,NaN
> 20260913185902,3,417.833,12.185,NaN
> 20260913185903,3,417.833,12.176,NaN
> 20260913185904,3,417.822,12.176,NaN
> 20260913185905,3,417.822,12.176,0.211
> 20260913185906,3,417.822,12.176,NaN
> 20260913185907,3,417.822,12.174,NaN
> 20260913185908,3,417.738,12.174,NaN
> 20260913185909,3,417.738,12.174,NaN
> 20260913185910,3,417.738,12.174,0.211
> 20260913185911,3,417.738,12.174,NaN
> 20260913185912,3,417.738,12.180,NaN
> 20260913185913,3,417.867,12.180,NaN
> 20260913185914,2,417.867,12.180,NaN
> 20260913185915,2,417.867,12.180,0.210
> 20260913185916,2,417.867,12.190,NaN
> 20260913185917,2,417.807,12.190,NaN
> 20260913185918,2,417.807,12.190,NaN
> 20260913185919,2,417.807,12.190,NaN
> 20260913185920,2,417.807,12.190,0.211
> 20260913185921,2,417.807,12.174,NaN
> 20260913185922,2,417.848,12.174,NaN
> 20260913185923,2,417.848,12.174,NaN
> 20260913185924,2,417.848,12.174,NaN
> 20260913185925,2,417.848,12.165,0.209
> 20260913185926,2,417.839,12.165,NaN
> 20260913185927,2,417.839,12.165,NaN
> 20260913185928,2,417.839,12.165,NaN
> 20260913185929,2,417.839,12.165,NaN
> 20260913185930,2,417.839,12.157,0.210
> 20260913185931,2,417.834,12.157,NaN
> 20260913185932,2,417.834,12.157,NaN
> 20260913185933,2,417.834,12.157,NaN
> 20260913185934,2,417.834,12.146,NaN
> 20260913185935,2,417.854,12.146,0.209
> 20260913185936,2,417.854,12.146,NaN
> 20260913185937,2,417.854,12.146,NaN
> 20260913185938,2,417.854,12.146,NaN
> 20260913185939,2,417.854,12.153,NaN
> 20260913185940,2,418.032,12.153,0.212
> 20260913185941,2,418.032,12.153,NaN
> 20260913185942,2,418.032,12.153,NaN
> 20260913185943,2,418.032,12.138,NaN
> 20260913185944,2,417.801,12.138,NaN
> 20260913185945,1,417.801,12.138,0.211
> 20260913185946,1,417.801,12.138,NaN
> 20260913185947,1,417.801,12.138,NaN
> 20260913185948,1,417.801,12.103,NaN
> 20260913185949,1,417.834,12.103,NaN
> 20260913185950,1,417.834,12.103,0.211
> 20260913185951,1,417.834,12.103,NaN
> 20260913185952,1,417.834,12.111,NaN
> 20260913185953,1,417.883,12.111,NaN
> 20260913185954,1,417.883,12.111,NaN
> 20260913185955,1,417.883,12.111,0.210
> 20260913185956,1,417.883,12.111,NaN
> 20260913185957,1,417.883,12.114,NaN
> 20260913185958,1,417.813,12.114,NaN
> 20260913185959,1,417.813,12.114,NaN
> 20260913190000,1,417.813,12.114,0.212
> 20260913190001,1,417.813,12.114,NaN
> 20260913190002,1,417.813,12.113,NaN
> 20260913190003,1,417.798,12.113,NaN
> 20260913190004,1,417.798,12.113,NaN
> 20260913190005,1,417.798,12.113,0.211
> 20260913190006,1,417.798,12.114,NaN
> 20260913190007,1,417.816,12.114,NaN
> 20260913190008,1,417.816,12.114,NaN
> 20260913190009,1,417.816,12.114,NaN
> 20260913190010,1,417.816,12.114,0.211
> 20260913190011,1,417.816,12.110,NaN
> 20260913190012,1,417.831,12.110,NaN
> 20260913190013,1,417.831,12.110,NaN
> 20260913190014,1,417.831,12.110,NaN
> 20260913190015,1,417.831,12.099,0.213
> 20260913190016,NaN,417.818,12.099,NaN
> 20260913190017,NaN,417.818,12.099,NaN
> 20260913190018,NaN,417.818,12.099,NaN
> 20260913190019,NaN,417.818,12.099,NaN
> 20260913190020,NaN,417.818,12.054,0.214
> 20260913190021,NaN,417.841,12.054,NaN
> 20260913190022,NaN,417.841,12.054,NaN
> 20260913190023,NaN,417.841,12.054,NaN
> 20260913190024,9,417.841,12.144,NaN
> 20260913190025,9,417.978,12.144,0.213
> 20260913190026,9,417.978,12.144,NaN
> 20260913190027,9,417.978,12.144,NaN
> 20260913190028,9,417.978,12.144,NaN
> 20260913190029,9,417.978,12.304,NaN
> 20260913190030,9,418.204,12.304,0.213
> 20260913190031,9,418.204,12.304,NaN
> 20260913190032,9,418.204,12.304,NaN
> 20260913190033,9,418.204,12.442,NaN
> 20260913190034,9,425.870,12.442,NaN
> 20260913190035,9,425.870,12.442,0.213
> 20260913190036,9,425.870,12.442,NaN
> 20260913190037,9,425.870,12.442,NaN
> 20260913190038,9,425.870,12.488,NaN
> 20260913190039,9,429.188,12.488,NaN
> 20260913190040,9,429.188,12.488,0.212
> 20260913190041,9,429.188,12.488,NaN
> 20260913190042,9,429.188,12.488,NaN
> 20260913190043,9,429.188,12.511,NaN
> 20260913190044,9,429.494,12.511,NaN
> 20260913190045,9,429.494,12.511,0.213
> 20260913190046,9,429.494,12.511,NaN
> 20260913190047,9,429.494,12.526,NaN
> 20260913190048,9,429.686,12.526,NaN
> 20260913190049,9,429.686,12.526,NaN
> 20260913190050,9,429.686,12.526,0.213
> 20260913190051,9,429.686,12.500,NaN
> 20260913190052,9,429.685,12.500,NaN
> 20260913190053,9,429.685,12.500,NaN
> 20260913190054,9,429.685,12.500,NaN
> 20260913190055,9,429.685,12.500,0.213
> 20260913190056,9,429.685,12.515,NaN
> 20260913190057,9,429.693,12.515,NaN
> 20260913190058,9,429.693,12.515,NaN
> 20260913190059,9,429.693,12.515,NaN
> 20260913190100,8,429.693,12.537,0.211
> 20260913190101,8,429.770,12.537,NaN
> 20260913190102,8,429.770,12.537,NaN
> 20260913190103,8,429.770,12.537,NaN
> 20260913190104,8,429.770,12.537,NaN
> 20260913190105,8,429.770,12.525,0.213
> 20260913190106,8,429.774,12.525,NaN
> 20260913190107,8,429.774,12.525,NaN
> 20260913190108,8,429.774,12.525,NaN
> 20260913190109,8,429.774,12.504,NaN
> 20260913190110,8,423.535,12.504,0.212
> 20260913190111,8,423.535,12.504,NaN
> 20260913190112,8,423.535,12.504,NaN
> 20260913190113,8,423.535,12.504,NaN
> 20260913190114,8,423.535,12.438,NaN
> 20260913190115,8,422.105,12.438,0.213
> 20260913190116,8,422.105,12.438,NaN
> 20260913190117,8,422.105,12.438,NaN
> 20260913190118,8,422.105,12.418,NaN
> 20260913190119,8,422.105,12.418,NaN
> 20260913190120,8,421.848,12.418,0.213
> 20260913190121,8,421.848,12.418,NaN
> 20260913190122,8,421.848,12.418,NaN
> 20260913190123,8,421.848,12.404,NaN
> 20260913190124,8,421.861,12.404,NaN
> 20260913190125,8,421.861,12.404,0.218
> 20260913190126,8,421.861,12.404,NaN
> 20260913190127,8,421.861,12.404,NaN
> 20260913190128,8,421.861,12.286,NaN
> 20260913190129,8,421.767,12.286,NaN
> 20260913190130,8,421.767,12.286,0.218
> 20260913190131,8,421.767,12.286,NaN
> 20260913190132,8,421.767,12.326,NaN
> 20260913190133,8,421.752,12.326,NaN
> 20260913190134,7,421.752,12.326,NaN
> 20260913190135,7,421.752,12.326,0.216
> 20260913190136,7,421.752,12.326,NaN
> 20260913190137,7,421.752,12.335,NaN
> 20260913190138,7,421.743,12.335,NaN
> 20260913190139,7,421.743,12.335,NaN
> 20260913190140,7,421.743,12.335,0.217
> 20260913190141,7,421.743,12.312,NaN
> 20260913190142,7,419.997,12.312,NaN
> 20260913190143,7,419.997,12.312,NaN
> 20260913190144,7,419.997,12.312,NaN
> 20260913190145,7,419.997,12.312,0.217
> 20260913190146,7,419.997,12.306,NaN
> 20260913190147,7,419.625,12.306,NaN
> 20260913190148,7,419.625,12.306,NaN
> 20260913190149,7,419.625,12.306,NaN
> 20260913190150,7,419.625,12.306,0.218
> 20260913190151,7,419.625,12.309,NaN
> 20260913190152,7,419.631,12.309,NaN
> 20260913190153,7,419.631,12.309,NaN
> 20260913190154,7,419.631,12.309,NaN
> 20260913190155,7,419.631,12.312,0.218
> 20260913190156,7,419.647,12.312,NaN
> 20260913190157,7,419.647,12.312,NaN
> 20260913190158,7,419.647,12.312,NaN
> 20260913190159,7,419.647,12.312,NaN
> 20260913190200,7,419.647,12.285,0.218
> 20260913190201,7,419.512,12.285,NaN
> 20260913190202,7,419.512,12.285,NaN
> 20260913190203,7,419.512,12.285,NaN
> 20260913190204,7,419.512,12.292,NaN
> 20260913190205,7,419.493,12.292,0.218
> 20260913190206,6,419.493,12.292,NaN
> 20260913190207,6,419.493,12.292,NaN
> 20260913190208,6,419.493,12.292,NaN
> 20260913190209,6,419.493,12.296,NaN
> 20260913190210,6,419.473,12.296,0.217
> 20260913190211,6,419.473,12.296,NaN
> 20260913190212,6,419.473,12.296,NaN
> 20260913190213,6,419.473,12.287,NaN
> 20260913190214,6,418.730,12.287,NaN
> 20260913190215,6,418.730,12.287,0.217
> 20260913190216,6,418.730,12.287,NaN
> 20260913190217,6,418.730,12.287,NaN
> 20260913190218,6,418.730,12.272,NaN
> 20260913190219,6,418.665,12.272,NaN
> 20260913190220,6,418.665,12.272,0.218
> 20260913190221,6,418.665,12.272,NaN
> 20260913190222,6,418.665,12.268,NaN
> 20260913190223,6,418.639,12.268,NaN
> 20260913190224,6,418.639,12.268,NaN
> 20260913190225,6,418.639,12.268,0.219
> 20260913190226,6,418.639,12.268,NaN
> 20260913190227,6,418.639,12.265,NaN
> 20260913190228,6,418.561,12.265,NaN
> 20260913190229,6,418.561,12.265,NaN
> 20260913190230,6,418.561,12.265,0.215
> 20260913190231,6,418.561,12.277,NaN
> 20260913190232,6,418.598,12.277,NaN
> 20260913190233,6,418.598,12.277,NaN
> 20260913190234,6,418.598,12.277,NaN
> 20260913190235,6,418.598,12.277,0.216
> 20260913190236,6,418.598,12.283,NaN
> 20260913190237,5,418.614,12.283,NaN
> 20260913190238,5,418.614,12.283,NaN
> 20260913190239,5,418.614,12.283,NaN
> 20260913190240,5,418.614,12.284,0.215
> 20260913190241,5,418.578,12.284,NaN
> 20260913190242,5,418.578,12.284,NaN
> 20260913190243,5,418.578,12.284,NaN
> 20260913190244,5,418.578,12.284,NaN
> 20260913190245,5,418.578,12.252,0.214
> 20260913190246,5,418.495,12.252,NaN
68569,70234c68569,70234
< 20260913190248,NaN,NaN,NaN,NaN
< 20260913190249,NaN,NaN,NaN,NaN
< 20260913190250,NaN,NaN,NaN,0.216
< 20260913190251,NaN,NaN,NaN,NaN
< 20260913190252,NaN,NaN,NaN,NaN
< 20260913190253,NaN,NaN,NaN,NaN
< 20260913190254,NaN,NaN,NaN,NaN
< 20260913190255,NaN,NaN,NaN,0.216
< 20260913190256,NaN,NaN,NaN,NaN
< 20260913190257,NaN,NaN,NaN,NaN
< 20260913190258,NaN,NaN,NaN,NaN
< 20260913190259,NaN,NaN,NaN,NaN
< 20260913190300,NaN,NaN,NaN,0.213
< 20260913190301,NaN,NaN,NaN,NaN
< 20260913190302,NaN,NaN,NaN,NaN
< 20260913190303,NaN,NaN,NaN,NaN
< 20260913190304,NaN,NaN,NaN,NaN
< 20260913190305,NaN,NaN,NaN,0.211
< 20260913190306,NaN,NaN,NaN,NaN
< 20260913190307,NaN,NaN,NaN,NaN
< 20260913190308,NaN,NaN,NaN,NaN
< 20260913190309,NaN,NaN,NaN,NaN
< 20260913190310,NaN,NaN,NaN,0.210
< 20260913190311,NaN,NaN,NaN,NaN
< 20260913190312,NaN,NaN,NaN,NaN
< 20260913190313,NaN,NaN,NaN,NaN
< 20260913190314,NaN,NaN,NaN,NaN
< 20260913190315,NaN,NaN,NaN,0.210
< 20260913190316,NaN,NaN,NaN,NaN
< 20260913190317,NaN,NaN,NaN,NaN
< 20260913190318,NaN,NaN,NaN,NaN
< 20260913190319,NaN,NaN,NaN,NaN
< 20260913190320,NaN,NaN,NaN,0.211
< 20260913190321,NaN,NaN,NaN,NaN
< 20260913190322,NaN,NaN,NaN,NaN
< 20260913190323,NaN,NaN,NaN,NaN
< 20260913190324,NaN,NaN,NaN,NaN
< 20260913190325,NaN,NaN,NaN,0.212
< 20260913190326,NaN,NaN,NaN,NaN
< 20260913190327,NaN,NaN,NaN,NaN
< 20260913190328,NaN,NaN,NaN,NaN
< 20260913190329,NaN,NaN,NaN,NaN
< 20260913190330,NaN,NaN,NaN,0.210
< 20260913190331,NaN,NaN,NaN,NaN
< 20260913190332,NaN,NaN,NaN,NaN
< 20260913190333,NaN,NaN,NaN,NaN
< 20260913190334,NaN,NaN,NaN,NaN
< 20260913190335,NaN,NaN,NaN,0.212
< 20260913190336,NaN,NaN,NaN,NaN
< 20260913190337,NaN,NaN,NaN,NaN
< 20260913190338,NaN,NaN,NaN,NaN
< 20260913190339,NaN,NaN,NaN,NaN
< 20260913190340,NaN,NaN,NaN,0.212
< 20260913190341,NaN,NaN,NaN,NaN
< 20260913190342,NaN,NaN,NaN,NaN
< 20260913190343,NaN,NaN,NaN,NaN
< 20260913190344,NaN,NaN,NaN,NaN
< 20260913190345,NaN,NaN,NaN,0.211
< 20260913190346,NaN,NaN,NaN,NaN
< 20260913190347,NaN,NaN,NaN,NaN
< 20260913190348,NaN,NaN,NaN,NaN
< 20260913190349,NaN,NaN,NaN,NaN
< 20260913190350,NaN,NaN,NaN,0.211
< 20260913190351,NaN,NaN,NaN,NaN
< 20260913190352,NaN,NaN,NaN,NaN
< 20260913190353,NaN,NaN,NaN,NaN
< 20260913190354,NaN,NaN,NaN,NaN
< 20260913190355,NaN,NaN,NaN,0.211
< 20260913190356,NaN,NaN,NaN,NaN
< 20260913190357,NaN,NaN,NaN,NaN
< 20260913190358,NaN,NaN,NaN,NaN
< 20260913190359,NaN,NaN,NaN,NaN
< 20260913190400,NaN,NaN,NaN,0.212
< 20260913190401,NaN,NaN,NaN,NaN
< 20260913190402,NaN,NaN,NaN,NaN
< 20260913190403,NaN,NaN,NaN,NaN
< 20260913190404,NaN,NaN,NaN,NaN
< 20260913190405,NaN,NaN,NaN,0.211
< 20260913190406,NaN,NaN,NaN,NaN
< 20260913190407,NaN,NaN,NaN,NaN
< 20260913190408,NaN,NaN,NaN,NaN
< 20260913190409,NaN,NaN,NaN,NaN
< 20260913190410,NaN,NaN,NaN,0.211
< 20260913190411,NaN,NaN,NaN,NaN
< 20260913190412,NaN,NaN,NaN,NaN
< 20260913190413,NaN,NaN,NaN,NaN
< 20260913190414,NaN,NaN,NaN,NaN
< 20260913190415,NaN,NaN,NaN,0.210
< 20260913190416,NaN,NaN,NaN,NaN
< 20260913190417,NaN,NaN,NaN,NaN
< 20260913190418,NaN,NaN,NaN,NaN
< 20260913190419,NaN,NaN,NaN,NaN
< 20260913190420,NaN,NaN,NaN,0.210
< 20260913190421,NaN,NaN,NaN,NaN
< 20260913190422,NaN,NaN,NaN,NaN
< 20260913190423,NaN,NaN,NaN,NaN
< 20260913190424,NaN,NaN,NaN,NaN
< 20260913190425,NaN,NaN,NaN,0.210
< 20260913190426,NaN,NaN,NaN,NaN
< 20260913190427,NaN,NaN,NaN,NaN
< 20260913190428,NaN,NaN,NaN,NaN
< 20260913190429,NaN,NaN,NaN,NaN
< 20260913190430,NaN,NaN,NaN,0.209
< 20260913190431,NaN,NaN,NaN,NaN
< 20260913190432,NaN,NaN,NaN,NaN
< 20260913190433,NaN,NaN,NaN,NaN
< 20260913190434,NaN,NaN,NaN,NaN
< 20260913190435,NaN,NaN,NaN,0.209
< 20260913190436,NaN,NaN,NaN,NaN
< 20260913190437,NaN,NaN,NaN,NaN
< 20260913190438,NaN,NaN,NaN,NaN
< 20260913190439,NaN,NaN,NaN,NaN
< 20260913190440,NaN,NaN,NaN,0.212
< 20260913190441,NaN,NaN,NaN,NaN
< 20260913190442,NaN,NaN,NaN,NaN
< 20260913190443,NaN,NaN,NaN,NaN
< 20260913190444,NaN,NaN,NaN,NaN
< 20260913190445,NaN,NaN,NaN,0.211
< 20260913190446,NaN,NaN,NaN,NaN
< 20260913190447,NaN,NaN,NaN,NaN
< 20260913190448,NaN,NaN,NaN,NaN
< 20260913190449,NaN,NaN,NaN,NaN
< 20260913190450,NaN,NaN,NaN,0.210
< 20260913190451,NaN,NaN,NaN,NaN
< 20260913190452,NaN,NaN,NaN,NaN
< 20260913190453,NaN,NaN,NaN,NaN
< 20260913190454,NaN,NaN,NaN,NaN
< 20260913190455,NaN,NaN,NaN,0.211
< 20260913190456,NaN,NaN,NaN,NaN
< 20260913190457,NaN,NaN,NaN,NaN
< 20260913190458,NaN,NaN,NaN,NaN
< 20260913190459,NaN,NaN,NaN,NaN
< 20260913190500,NaN,NaN,NaN,0.211
< 20260913190501,NaN,NaN,NaN,NaN
< 20260913190502,NaN,NaN,NaN,NaN
< 20260913190503,NaN,NaN,NaN,NaN
< 20260913190504,NaN,NaN,NaN,NaN
< 20260913190505,NaN,NaN,NaN,0.210
< 20260913190506,NaN,NaN,NaN,NaN
< 20260913190507,NaN,NaN,NaN,NaN
< 20260913190508,NaN,NaN,NaN,NaN
< 20260913190509,NaN,NaN,NaN,NaN
< 20260913190510,NaN,NaN,NaN,0.211
< 20260913190511,NaN,NaN,NaN,NaN
< 20260913190512,NaN,NaN,NaN,NaN
< 20260913190513,NaN,NaN,NaN,NaN
< 20260913190514,NaN,NaN,NaN,NaN
< 20260913190515,NaN,NaN,NaN,0.213
< 20260913190516,NaN,NaN,NaN,NaN
< 20260913190517,NaN,NaN,NaN,NaN
< 20260913190518,NaN,NaN,NaN,NaN
< 20260913190519,NaN,NaN,NaN,NaN
< 20260913190520,NaN,NaN,NaN,0.212
< 20260913190521,NaN,NaN,NaN,NaN
< 20260913190522,NaN,NaN,NaN,NaN
< 20260913190523,NaN,NaN,NaN,NaN
< 20260913190524,NaN,NaN,NaN,NaN
< 20260913190525,NaN,NaN,NaN,0.212
< 20260913190526,NaN,NaN,NaN,NaN
< 20260913190527,NaN,NaN,NaN,NaN
< 20260913190528,NaN,NaN,NaN,NaN
< 20260913190529,NaN,NaN,NaN,NaN
< 20260913190530,NaN,NaN,NaN,0.212
< 20260913190531,NaN,NaN,NaN,NaN
< 20260913190532,NaN,NaN,NaN,NaN
< 20260913190533,NaN,NaN,NaN,NaN
< 20260913190534,NaN,NaN,NaN,NaN
< 20260913190535,NaN,NaN,NaN,0.213
< 20260913190536,NaN,NaN,NaN,NaN
< 20260913190537,NaN,NaN,NaN,NaN
< 20260913190538,NaN,NaN,NaN,NaN
< 20260913190539,NaN,NaN,NaN,NaN
< 20260913190540,NaN,NaN,NaN,0.213
< 20260913190541,NaN,NaN,NaN,NaN
< 20260913190542,NaN,NaN,NaN,NaN
< 20260913190543,NaN,NaN,NaN,NaN
< 20260913190544,NaN,NaN,NaN,NaN
< 20260913190545,NaN,NaN,NaN,0.213
< 20260913190546,NaN,NaN,NaN,NaN
< 20260913190547,NaN,NaN,NaN,NaN
< 20260913190548,NaN,NaN,NaN,NaN
< 20260913190549,NaN,NaN,NaN,NaN
< 20260913190550,NaN,NaN,NaN,0.214
< 20260913190551,NaN,NaN,NaN,NaN
< 20260913190552,NaN,NaN,NaN,NaN
< 20260913190553,NaN,NaN,NaN,NaN
< 20260913190554,NaN,NaN,NaN,NaN
< 20260913190555,NaN,NaN,NaN,0.212
< 20260913190556,NaN,NaN,NaN,NaN
< 20260913190557,NaN,NaN,NaN,NaN
< 20260913190558,NaN,NaN,NaN,NaN
< 20260913190559,NaN,NaN,NaN,NaN
< 20260913190600,NaN,NaN,NaN,0.213
< 20260913190601,NaN,NaN,NaN,NaN
< 20260913190602,NaN,NaN,NaN,NaN
< 20260913190603,NaN,NaN,NaN,NaN
< 20260913190604,NaN,NaN,NaN,NaN
< 20260913190605,NaN,NaN,NaN,0.212
< 20260913190606,NaN,NaN,NaN,NaN
< 20260913190607,NaN,NaN,NaN,NaN
< 20260913190608,NaN,NaN,NaN,NaN
< 20260913190609,NaN,NaN,NaN,NaN
< 20260913190610,NaN,NaN,NaN,0.212
< 20260913190611,NaN,NaN,NaN,NaN
< 20260913190612,NaN,NaN,NaN,NaN
< 20260913190613,NaN,NaN,NaN,NaN
< 20260913190614,NaN,NaN,NaN,NaN
< 20260913190615,NaN,NaN,NaN,0.212
< 20260913190616,NaN,NaN,NaN,NaN
< 20260913190617,NaN,NaN,NaN,NaN
< 20260913190618,NaN,NaN,NaN,NaN
< 20260913190619,NaN,NaN,NaN,NaN
< 20260913190620,NaN,NaN,NaN,0.218
< 20260913190621,NaN,NaN,NaN,NaN
< 20260913190622,NaN,NaN,NaN,NaN
< 20260913190623,NaN,NaN,NaN,NaN
< 20260913190624,NaN,NaN,NaN,NaN
< 20260913190625,NaN,NaN,NaN,0.219
< 20260913190626,NaN,NaN,NaN,NaN
< 20260913190627,NaN,NaN,NaN,NaN
< 20260913190628,NaN,NaN,NaN,NaN
< 20260913190629,NaN,NaN,NaN,NaN
< 20260913190630,NaN,NaN,NaN,0.218
< 20260913190631,NaN,NaN,NaN,NaN
< 20260913190632,NaN,NaN,NaN,NaN
< 20260913190633,NaN,NaN,NaN,NaN
< 20260913190634,NaN,NaN,NaN,NaN
< 20260913190635,NaN,NaN,NaN,0.218
< 20260913190636,NaN,NaN,NaN,NaN
< 20260913190637,NaN,NaN,NaN,NaN
< 20260913190638,NaN,NaN,NaN,NaN
< 20260913190639,NaN,NaN,NaN,NaN
< 20260913190640,NaN,NaN,NaN,0.217
< 20260913190641,NaN,NaN,NaN,NaN
< 20260913190642,NaN,NaN,NaN,NaN
< 20260913190643,NaN,NaN,NaN,NaN
< 20260913190644,NaN,NaN,NaN,NaN
< 20260913190645,NaN,NaN,NaN,0.216
< 20260913190646,NaN,NaN,NaN,NaN
< 20260913190647,NaN,NaN,NaN,NaN
< 20260913190648,NaN,NaN,NaN,NaN
< 20260913190649,NaN,NaN,NaN,NaN
< 20260913190650,NaN,NaN,NaN,0.217
< 20260913190651,NaN,NaN,NaN,NaN
< 20260913190652,NaN,NaN,NaN,NaN
< 20260913190653,NaN,NaN,NaN,NaN
< 20260913190654,NaN,NaN,NaN,NaN
< 20260913190655,NaN,NaN,NaN,0.218
< 20260913190656,NaN,NaN,NaN,NaN
< 20260913190657,NaN,NaN,NaN,NaN
< 20260913190658,NaN,NaN,NaN,NaN
< 20260913190659,NaN,NaN,NaN,NaN
< 20260913190700,NaN,NaN,NaN,0.218
< 20260913190701,NaN,NaN,NaN,NaN
< 20260913190702,NaN,NaN,NaN,NaN
< 20260913190703,NaN,NaN,NaN,NaN
< 20260913190704,NaN,NaN,NaN,NaN
< 20260913190705,NaN,NaN,NaN,0.218
< 20260913190706,NaN,NaN,NaN,NaN
< 20260913190707,NaN,NaN,NaN,NaN
< 20260913190708,NaN,NaN,NaN,NaN
< 20260913190709,NaN,NaN,NaN,NaN
< 20260913190710,NaN,NaN,NaN,0.217
< 20260913190711,NaN,NaN,NaN,NaN
< 20260913190712,NaN,NaN,NaN,NaN
< 20260913190713,NaN,NaN,NaN,NaN
< 20260913190714,NaN,NaN,NaN,NaN
< 20260913190715,NaN,NaN,NaN,0.217
< 20260913190716,NaN,NaN,NaN,NaN
< 20260913190717,NaN,NaN,NaN,NaN
< 20260913190718,NaN,NaN,NaN,NaN
< 20260913190719,NaN,NaN,NaN,NaN
< 20260913190720,NaN,NaN,NaN,0.218
< 20260913190721,NaN,NaN,NaN,NaN
< 20260913190722,NaN,NaN,NaN,NaN
< 20260913190723,NaN,NaN,NaN,NaN
< 20260913190724,NaN,NaN,NaN,NaN
< 20260913190725,NaN,NaN,NaN,0.216
< 20260913190726,NaN,NaN,NaN,NaN
< 20260913190727,NaN,NaN,NaN,NaN
< 20260913190728,NaN,NaN,NaN,NaN
< 20260913190729,NaN,NaN,NaN,NaN
< 20260913190730,NaN,NaN,NaN,0.215
< 20260913190731,NaN,NaN,NaN,NaN
< 20260913190732,NaN,NaN,NaN,NaN
< 20260913190733,NaN,NaN,NaN,NaN
< 20260913190734,NaN,NaN,NaN,NaN
< 20260913190735,NaN,NaN,NaN,0.215
< 20260913190736,NaN,NaN,NaN,NaN
< 20260913190737,NaN,NaN,NaN,NaN
< 20260913190738,NaN,NaN,NaN,NaN
< 20260913190739,NaN,NaN,NaN,NaN
< 20260913190740,NaN,NaN,NaN,0.215
< 20260913190741,NaN,NaN,NaN,NaN
< 20260913190742,NaN,NaN,NaN,NaN
< 20260913190743,NaN,NaN,NaN,NaN
< 20260913190744,NaN,NaN,NaN,NaN
< 20260913190745,NaN,NaN,NaN,0.215
< 20260913190746,NaN,NaN,NaN,NaN
< 20260913190747,NaN,NaN,NaN,NaN
< 20260913190748,NaN,NaN,NaN,NaN
< 20260913190749,NaN,NaN,NaN,NaN
< 20260913190750,NaN,NaN,NaN,0.215
< 20260913190751,NaN,NaN,NaN,NaN
< 20260913190752,NaN,NaN,NaN,NaN
< 20260913190753,NaN,NaN,NaN,NaN
< 20260913190754,NaN,NaN,NaN,NaN
< 20260913190755,NaN,NaN,NaN,0.215
< 20260913190756,NaN,NaN,NaN,NaN
< 20260913190757,NaN,NaN,NaN,NaN
< 20260913190758,NaN,NaN,NaN,NaN
< 20260913190759,NaN,NaN,NaN,NaN
< 20260913190800,NaN,NaN,NaN,0.211
< 20260913190801,NaN,NaN,NaN,NaN
< 20260913190802,NaN,NaN,NaN,NaN
< 20260913190803,NaN,NaN,NaN,NaN
< 20260913190804,NaN,NaN,NaN,NaN
< 20260913190805,NaN,NaN,NaN,0.210
< 20260913190806,NaN,NaN,NaN,NaN
< 20260913190807,NaN,NaN,NaN,NaN
< 20260913190808,NaN,NaN,NaN,NaN
< 20260913190809,NaN,NaN,NaN,NaN
< 20260913190810,NaN,NaN,NaN,0.210
< 20260913190811,NaN,NaN,NaN,NaN
< 20260913190812,NaN,NaN,NaN,NaN
< 20260913190813,NaN,NaN,NaN,NaN
< 20260913190814,NaN,NaN,NaN,NaN
< 20260913190815,NaN,NaN,NaN,0.212
< 20260913190816,NaN,NaN,NaN,NaN
< 20260913190817,NaN,NaN,NaN,NaN
< 20260913190818,NaN,NaN,NaN,NaN
< 20260913190819,NaN,NaN,NaN,NaN
< 20260913190820,NaN,NaN,NaN,0.209
< 20260913190821,NaN,NaN,NaN,NaN
< 20260913190822,NaN,NaN,NaN,NaN
< 20260913190823,NaN,NaN,NaN,NaN
< 20260913190824,NaN,NaN,NaN,NaN
< 20260913190825,NaN,NaN,NaN,0.210
< 20260913190826,NaN,NaN,NaN,NaN
< 20260913190827,NaN,NaN,NaN,NaN
< 20260913190828,NaN,NaN,NaN,NaN
< 20260913190829,NaN,NaN,NaN,NaN
< 20260913190830,NaN,NaN,NaN,0.212
< 20260913190831,NaN,NaN,NaN,NaN
< 20260913190832,NaN,NaN,NaN,NaN
< 20260913190833,NaN,NaN,NaN,NaN
< 20260913190834,NaN,NaN,NaN,NaN
< 20260913190835,NaN,NaN,NaN,0.212
< 20260913190836,NaN,NaN,NaN,NaN
< 20260913190837,NaN,NaN,NaN,NaN
< 20260913190838,NaN,NaN,NaN,NaN
< 20260913190839,NaN,NaN,NaN,NaN
< 20260913190840,NaN,NaN,NaN,0.212
< 20260913190841,NaN,NaN,NaN,NaN
< 20260913190842,NaN,NaN,NaN,NaN
< 20260913190843,NaN,NaN,NaN,NaN
< 20260913190844,NaN,NaN,NaN,NaN
< 20260913190845,NaN,NaN,NaN,0.211
< 20260913190846,NaN,NaN,NaN,NaN
< 20260913190847,NaN,NaN,NaN,NaN
< 20260913190848,NaN,NaN,NaN,NaN
< 20260913190849,NaN,NaN,NaN,NaN
< 20260913190850,NaN,NaN,NaN,0.212
< 20260913190851,NaN,NaN,NaN,NaN
< 20260913190852,NaN,NaN,NaN,NaN
< 20260913190853,NaN,NaN,NaN,NaN
< 20260913190854,NaN,NaN,NaN,NaN
< 20260913190855,NaN,NaN,NaN,0.212
< 20260913190856,NaN,NaN,NaN,NaN
< 20260913190857,NaN,NaN,NaN,NaN
< 20260913190858,NaN,NaN,NaN,NaN
< 20260913190859,NaN,NaN,NaN,NaN
< 20260913190900,NaN,NaN,NaN,0.211
< 20260913190901,NaN,NaN,NaN,NaN
< 20260913190902,NaN,NaN,NaN,NaN
< 20260913190903,NaN,NaN,NaN,NaN
< 20260913190904,NaN,NaN,NaN,NaN
< 20260913190905,NaN,NaN,NaN,0.210
< 20260913190906,NaN,NaN,NaN,NaN
< 20260913190907,NaN,NaN,NaN,NaN
< 20260913190908,NaN,NaN,NaN,NaN
< 20260913190909,NaN,NaN,NaN,NaN
< 20260913190910,NaN,NaN,NaN,0.210
< 20260913190911,NaN,NaN,NaN,NaN
< 20260913190912,NaN,NaN,NaN,NaN
< 20260913190913,NaN,NaN,NaN,NaN
< 20260913190914,NaN,NaN,NaN,NaN
< 20260913190915,NaN,NaN,NaN,0.209
< 20260913190916,NaN,NaN,NaN,NaN
< 20260913190917,NaN,NaN,NaN,NaN
< 20260913190918,NaN,NaN,NaN,NaN
< 20260913190919,NaN,NaN,NaN,NaN
< 20260913190920,NaN,NaN,NaN,0.211
< 20260913190921,NaN,NaN,NaN,NaN
< 20260913190922,NaN,NaN,NaN,NaN
< 20260913190923,NaN,NaN,NaN,NaN
< 20260913190924,NaN,NaN,NaN,NaN
< 20260913190925,NaN,NaN,NaN,0.210
< 20260913190926,NaN,NaN,NaN,NaN
< 20260913190927,NaN,NaN,NaN,NaN
< 20260913190928,NaN,NaN,NaN,NaN
< 20260913190929,NaN,NaN,NaN,NaN
< 20260913190930,NaN,NaN,NaN,0.210
< 20260913190931,NaN,NaN,NaN,NaN
< 20260913190932,NaN,NaN,NaN,NaN
< 20260913190933,NaN,NaN,NaN,NaN
< 20260913190934,NaN,NaN,NaN,NaN
< 20260913190935,NaN,NaN,NaN,0.210
< 20260913190936,NaN,NaN,NaN,NaN
< 20260913190937,NaN,NaN,NaN,NaN
< 20260913190938,NaN,NaN,NaN,NaN
< 20260913190939,NaN,NaN,NaN,NaN
< 20260913190940,NaN,NaN,NaN,0.211
< 20260913190941,NaN,NaN,NaN,NaN
< 20260913190942,NaN,NaN,NaN,NaN
< 20260913190943,NaN,NaN,NaN,NaN
< 20260913190944,NaN,NaN,NaN,NaN
< 20260913190945,NaN,NaN,NaN,0.211
< 20260913190946,NaN,NaN,NaN,NaN
< 20260913190947,NaN,NaN,NaN,NaN
< 20260913190948,NaN,NaN,NaN,NaN
< 20260913190949,NaN,NaN,NaN,NaN
< 20260913190950,NaN,NaN,NaN,0.210
< 20260913190951,NaN,NaN,NaN,NaN
< 20260913190952,NaN,NaN,NaN,NaN
< 20260913190953,NaN,NaN,NaN,NaN
< 20260913190954,NaN,NaN,NaN,NaN
< 20260913190955,NaN,NaN,NaN,0.211
< 20260913190956,NaN,NaN,NaN,NaN
< 20260913190957,NaN,NaN,NaN,NaN
< 20260913190958,NaN,NaN,NaN,NaN
< 20260913190959,NaN,NaN,NaN,NaN
< 20260913191000,NaN,NaN,NaN,0.210
< 20260913191001,NaN,NaN,NaN,NaN
< 20260913191002,NaN,NaN,NaN,NaN
< 20260913191003,NaN,NaN,NaN,NaN
< 20260913191004,NaN,NaN,NaN,NaN
< 20260913191005,NaN,NaN,NaN,0.212
< 20260913191006,NaN,NaN,NaN,NaN
< 20260913191007,NaN,NaN,NaN,NaN
< 20260913191008,NaN,NaN,NaN,NaN
< 20260913191009,NaN,NaN,NaN,NaN
< 20260913191010,NaN,NaN,NaN,0.214
< 20260913191011,NaN,NaN,NaN,NaN
< 20260913191012,NaN,NaN,NaN,NaN
< 20260913191013,NaN,NaN,NaN,NaN
< 20260913191014,NaN,NaN,NaN,NaN
< 20260913191015,NaN,NaN,NaN,0.213
< 20260913191016,NaN,NaN,NaN,NaN
< 20260913191017,NaN,NaN,NaN,NaN
< 20260913191018,NaN,NaN,NaN,NaN
< 20260913191019,NaN,NaN,NaN,NaN
< 20260913191020,NaN,NaN,NaN,0.213
< 20260913191021,NaN,NaN,NaN,NaN
< 20260913191022,NaN,NaN,NaN,NaN
< 20260913191023,NaN,NaN,NaN,NaN
< 20260913191024,NaN,NaN,NaN,NaN
< 20260913191025,NaN,NaN,NaN,0.213
< 20260913191026,NaN,NaN,NaN,NaN
< 20260913191027,NaN,NaN,NaN,NaN
< 20260913191028,NaN,NaN,NaN,NaN
< 20260913191029,NaN,NaN,NaN,NaN
< 20260913191030,NaN,NaN,NaN,0.213
< 20260913191031,NaN,NaN,NaN,NaN
< 20260913191032,NaN,NaN,NaN,NaN
< 20260913191033,NaN,NaN,NaN,NaN
< 20260913191034,NaN,NaN,NaN,NaN
< 20260913191035,NaN,NaN,NaN,0.212
< 20260913191036,NaN,NaN,NaN,NaN
< 20260913191037,NaN,NaN,NaN,NaN
< 20260913191038,NaN,NaN,NaN,NaN
< 20260913191039,NaN,NaN,NaN,NaN
< 20260913191040,NaN,NaN,NaN,0.212
< 20260913191041,NaN,NaN,NaN,NaN
< 20260913191042,NaN,NaN,NaN,NaN
< 20260913191043,NaN,NaN,NaN,NaN
< 20260913191044,NaN,NaN,NaN,NaN
< 20260913191045,NaN,NaN,NaN,0.213
< 20260913191046,NaN,NaN,NaN,NaN
< 20260913191047,NaN,NaN,NaN,NaN
< 20260913191048,NaN,NaN,NaN,NaN
< 20260913191049,NaN,NaN,NaN,NaN
< 20260913191050,NaN,NaN,NaN,0.213
< 20260913191051,NaN,NaN,NaN,NaN
< 20260913191052,NaN,NaN,NaN,NaN
< 20260913191053,NaN,NaN,NaN,NaN
< 20260913191054,NaN,NaN,NaN,NaN
< 20260913191055,NaN,NaN,NaN,0.212
< 20260913191056,NaN,NaN,NaN,NaN
< 20260913191057,NaN,NaN,NaN,NaN
< 20260913191058,NaN,NaN,NaN,NaN
< 20260913191059,NaN,NaN,NaN,NaN
< 20260913191100,NaN,NaN,NaN,0.212
< 20260913191101,NaN,NaN,NaN,NaN
< 20260913191102,NaN,NaN,NaN,NaN
< 20260913191103,NaN,NaN,NaN,NaN
< 20260913191104,NaN,NaN,NaN,NaN
< 20260913191105,NaN,NaN,NaN,0.212
< 20260913191106,NaN,NaN,NaN,NaN
< 20260913191107,NaN,NaN,NaN,NaN
< 20260913191108,NaN,NaN,NaN,NaN
< 20260913191109,NaN,NaN,NaN,NaN
< 20260913191110,NaN,NaN,NaN,0.212
< 20260913191111,NaN,NaN,NaN,NaN
< 20260913191112,NaN,NaN,NaN,NaN
< 20260913191113,NaN,NaN,NaN,NaN
< 20260913191114,NaN,NaN,NaN,NaN
< 20260913191115,NaN,NaN,NaN,0.214
< 20260913191116,NaN,NaN,NaN,NaN
< 20260913191117,NaN,NaN,NaN,NaN
< 20260913191118,NaN,NaN,NaN,NaN
< 20260913191119,NaN,NaN,NaN,NaN
< 20260913191120,NaN,NaN,NaN,0.217
< 20260913191121,NaN,NaN,NaN,NaN
< 20260913191122,NaN,NaN,NaN,NaN
< 20260913191123,NaN,NaN,NaN,NaN
< 20260913191124,NaN,NaN,NaN,NaN
< 20260913191125,NaN,NaN,NaN,0.218
< 20260913191126,NaN,NaN,NaN,NaN
< 20260913191127,NaN,NaN,NaN,NaN
< 20260913191128,NaN,NaN,NaN,NaN
< 20260913191129,NaN,NaN,NaN,NaN
< 20260913191130,NaN,NaN,NaN,0.217
< 20260913191131,NaN,NaN,NaN,NaN
< 20260913191132,NaN,NaN,NaN,NaN
< 20260913191133,NaN,NaN,NaN,NaN
< 20260913191134,NaN,NaN,NaN,NaN
< 20260913191135,NaN,NaN,NaN,0.216
< 20260913191136,NaN,NaN,NaN,NaN
< 20260913191137,NaN,NaN,NaN,NaN
< 20260913191138,NaN,NaN,NaN,NaN
< 20260913191139,NaN,NaN,NaN,NaN
< 20260913191140,NaN,NaN,NaN,0.217
< 20260913191141,NaN,NaN,NaN,NaN
< 20260913191142,NaN,NaN,NaN,NaN
< 20260913191143,NaN,NaN,NaN,NaN
< 20260913191144,NaN,NaN,NaN,NaN
< 20260913191145,NaN,NaN,NaN,0.218
< 20260913191146,NaN,NaN,NaN,NaN
< 20260913191147,NaN,NaN,NaN,NaN
< 20260913191148,NaN,NaN,NaN,NaN
< 20260913191149,NaN,NaN,NaN,NaN
< 20260913191150,NaN,NaN,NaN,0.216
< 20260913191151,NaN,NaN,NaN,NaN
< 20260913191152,NaN,NaN,NaN,NaN
< 20260913191153,NaN,NaN,NaN,NaN
< 20260913191154,NaN,NaN,NaN,NaN
< 20260913191155,NaN,NaN,NaN,0.218
< 20260913191156,NaN,NaN,NaN,NaN
< 20260913191157,NaN,NaN,NaN,NaN
< 20260913191158,NaN,NaN,NaN,NaN
< 20260913191159,NaN,NaN,NaN,NaN
< 20260913191200,NaN,NaN,NaN,0.216
< 20260913191201,NaN,NaN,NaN,NaN
< 20260913191202,NaN,NaN,NaN,NaN
< 20260913191203,NaN,NaN,NaN,NaN
< 20260913191204,NaN,NaN,NaN,NaN
< 20260913191205,NaN,NaN,NaN,0.218
< 20260913191206,NaN,NaN,NaN,NaN
< 20260913191207,NaN,NaN,NaN,NaN
< 20260913191208,NaN,NaN,NaN,NaN
< 20260913191209,NaN,NaN,NaN,NaN
< 20260913191210,NaN,NaN,NaN,0.218
< 20260913191211,NaN,NaN,NaN,NaN
< 20260913191212,NaN,NaN,NaN,NaN
< 20260913191213,NaN,NaN,NaN,NaN
< 20260913191214,NaN,NaN,NaN,NaN
< 20260913191215,NaN,NaN,NaN,0.217
< 20260913191216,NaN,NaN,NaN,NaN
< 20260913191217,NaN,NaN,NaN,NaN
< 20260913191218,NaN,NaN,NaN,NaN
< 20260913191219,NaN,NaN,NaN,NaN
< 20260913191220,NaN,NaN,NaN,0.216
< 20260913191221,NaN,NaN,NaN,NaN
< 20260913191222,NaN,NaN,NaN,NaN
< 20260913191223,NaN,NaN,NaN,NaN
< 20260913191224,NaN,NaN,NaN,NaN
< 20260913191225,NaN,NaN,NaN,0.216
< 20260913191226,NaN,NaN,NaN,NaN
< 20260913191227,NaN,NaN,NaN,NaN
< 20260913191228,NaN,NaN,NaN,NaN
< 20260913191229,NaN,NaN,NaN,NaN
< 20260913191230,NaN,NaN,NaN,0.215
< 20260913191231,NaN,NaN,NaN,NaN
< 20260913191232,NaN,NaN,NaN,NaN
< 20260913191233,NaN,NaN,NaN,NaN
< 20260913191234,NaN,NaN,NaN,NaN
< 20260913191235,NaN,NaN,NaN,0.215
< 20260913191236,NaN,NaN,NaN,NaN
< 20260913191237,NaN,NaN,NaN,NaN
< 20260913191238,NaN,NaN,NaN,NaN
< 20260913191239,NaN,NaN,NaN,NaN
< 20260913191240,NaN,NaN,NaN,0.215
< 20260913191241,NaN,NaN,NaN,NaN
< 20260913191242,NaN,NaN,NaN,NaN
< 20260913191243,NaN,NaN,NaN,NaN
< 20260913191244,NaN,NaN,NaN,NaN
< 20260913191245,NaN,NaN,NaN,0.215
< 20260913191246,NaN,NaN,NaN,NaN
< 20260913191247,NaN,NaN,NaN,NaN
< 20260913191248,NaN,NaN,NaN,NaN
< 20260913191249,NaN,NaN,NaN,NaN
< 20260913191250,NaN,NaN,NaN,0.216
< 20260913191251,NaN,NaN,NaN,NaN
< 20260913191252,NaN,NaN,NaN,NaN
< 20260913191253,NaN,NaN,NaN,NaN
< 20260913191254,NaN,NaN,NaN,NaN
< 20260913191255,NaN,NaN,NaN,0.216
< 20260913191256,NaN,NaN,NaN,NaN
< 20260913191257,NaN,NaN,NaN,NaN
< 20260913191258,NaN,NaN,NaN,NaN
< 20260913191259,NaN,NaN,NaN,NaN
< 20260913191300,NaN,NaN,NaN,0.211
< 20260913191301,NaN,NaN,NaN,NaN
< 20260913191302,NaN,NaN,NaN,NaN
< 20260913191303,NaN,NaN,NaN,NaN
< 20260913191304,NaN,NaN,NaN,NaN
< 20260913191305,NaN,NaN,NaN,0.211
< 20260913191306,NaN,NaN,NaN,NaN
< 20260913191307,NaN,NaN,NaN,NaN
< 20260913191308,NaN,NaN,NaN,NaN
< 20260913191309,NaN,NaN,NaN,NaN
< 20260913191310,NaN,NaN,NaN,0.211
< 20260913191311,NaN,NaN,NaN,NaN
< 20260913191312,NaN,NaN,NaN,NaN
< 20260913191313,NaN,NaN,NaN,NaN
< 20260913191314,NaN,NaN,NaN,NaN
< 20260913191315,NaN,NaN,NaN,0.212
< 20260913191316,NaN,NaN,NaN,NaN
< 20260913191317,NaN,NaN,NaN,NaN
< 20260913191318,NaN,NaN,NaN,NaN
< 20260913191319,NaN,NaN,NaN,NaN
< 20260913191320,NaN,NaN,NaN,0.209
< 20260913191321,NaN,NaN,NaN,NaN
< 20260913191322,NaN,NaN,NaN,NaN
< 20260913191323,NaN,NaN,NaN,NaN
< 20260913191324,NaN,NaN,NaN,NaN
< 20260913191325,NaN,NaN,NaN,0.211
< 20260913191326,NaN,NaN,NaN,NaN
< 20260913191327,NaN,NaN,NaN,NaN
< 20260913191328,NaN,NaN,NaN,NaN
< 20260913191329,NaN,NaN,NaN,NaN
< 20260913191330,NaN,NaN,NaN,0.212
< 20260913191331,NaN,NaN,NaN,NaN
< 20260913191332,NaN,NaN,NaN,NaN
< 20260913191333,NaN,NaN,NaN,NaN
< 20260913191334,NaN,NaN,NaN,NaN
< 20260913191335,NaN,NaN,NaN,0.212
< 20260913191336,NaN,NaN,NaN,NaN
< 20260913191337,NaN,NaN,NaN,NaN
< 20260913191338,NaN,NaN,NaN,NaN
< 20260913191339,NaN,NaN,NaN,NaN
< 20260913191340,NaN,NaN,NaN,0.212
< 20260913191341,NaN,NaN,NaN,NaN
< 20260913191342,NaN,NaN,NaN,NaN
< 20260913191343,NaN,NaN,NaN,NaN
< 20260913191344,NaN,NaN,NaN,NaN
< 20260913191345,NaN,NaN,NaN,0.211
< 20260913191346,NaN,NaN,NaN,NaN
< 20260913191347,NaN,NaN,NaN,NaN
< 20260913191348,NaN,NaN,NaN,NaN
< 20260913191349,NaN,NaN,NaN,NaN
< 20260913191350,NaN,NaN,NaN,0.212
< 20260913191351,NaN,NaN,NaN,NaN
< 20260913191352,NaN,NaN,NaN,NaN
< 20260913191353,NaN,NaN,NaN,NaN
< 20260913191354,NaN,NaN,NaN,NaN
< 20260913191355,NaN,NaN,NaN,0.211
< 20260913191356,NaN,NaN,NaN,NaN
< 20260913191357,NaN,NaN,NaN,NaN
< 20260913191358,NaN,NaN,NaN,NaN
< 20260913191359,NaN,NaN,NaN,NaN
< 20260913191400,NaN,NaN,NaN,0.212
< 20260913191401,NaN,NaN,NaN,NaN
< 20260913191402,NaN,NaN,NaN,NaN
< 20260913191403,NaN,NaN,NaN,NaN
< 20260913191404,NaN,NaN,NaN,NaN
< 20260913191405,NaN,NaN,NaN,0.210
< 20260913191406,NaN,NaN,NaN,NaN
< 20260913191407,NaN,NaN,NaN,NaN
< 20260913191408,NaN,NaN,NaN,NaN
< 20260913191409,NaN,NaN,NaN,NaN
< 20260913191410,NaN,NaN,NaN,0.211
< 20260913191411,NaN,NaN,NaN,NaN
< 20260913191412,NaN,NaN,NaN,NaN
< 20260913191413,NaN,NaN,NaN,NaN
< 20260913191414,NaN,NaN,NaN,NaN
< 20260913191415,NaN,NaN,NaN,0.210
< 20260913191416,NaN,NaN,NaN,NaN
< 20260913191417,NaN,NaN,NaN,NaN
< 20260913191418,NaN,NaN,NaN,NaN
< 20260913191419,NaN,NaN,NaN,NaN
< 20260913191420,NaN,NaN,NaN,0.210
< 20260913191421,NaN,NaN,NaN,NaN
< 20260913191422,NaN,NaN,NaN,NaN
< 20260913191423,NaN,NaN,NaN,NaN
< 20260913191424,NaN,NaN,NaN,NaN
< 20260913191425,NaN,NaN,NaN,0.209
< 20260913191426,NaN,NaN,NaN,NaN
< 20260913191427,NaN,NaN,NaN,NaN
< 20260913191428,NaN,NaN,NaN,NaN
< 20260913191429,NaN,NaN,NaN,NaN
< 20260913191430,NaN,NaN,NaN,0.208
< 20260913191431,NaN,NaN,NaN,NaN
< 20260913191432,NaN,NaN,NaN,NaN
< 20260913191433,NaN,NaN,NaN,NaN
< 20260913191434,NaN,NaN,NaN,NaN
< 20260913191435,NaN,NaN,NaN,0.210
< 20260913191436,NaN,NaN,NaN,NaN
< 20260913191437,NaN,NaN,NaN,NaN
< 20260913191438,NaN,NaN,NaN,NaN
< 20260913191439,NaN,NaN,NaN,NaN
< 20260913191440,NaN,NaN,NaN,0.211
< 20260913191441,NaN,NaN,NaN,NaN
< 20260913191442,NaN,NaN,NaN,NaN
< 20260913191443,NaN,NaN,NaN,NaN
< 20260913191444,NaN,NaN,NaN,NaN
< 20260913191445,NaN,NaN,NaN,0.210
< 20260913191446,NaN,NaN,NaN,NaN
< 20260913191447,NaN,NaN,NaN,NaN
< 20260913191448,NaN,NaN,NaN,NaN
< 20260913191449,NaN,NaN,NaN,NaN
< 20260913191450,NaN,NaN,NaN,0.211
< 20260913191451,NaN,NaN,NaN,NaN
< 20260913191452,NaN,NaN,NaN,NaN
< 20260913191453,NaN,NaN,NaN,NaN
< 20260913191454,NaN,NaN,NaN,NaN
< 20260913191455,NaN,NaN,NaN,0.211
< 20260913191456,NaN,NaN,NaN,NaN
< 20260913191457,NaN,NaN,NaN,NaN
< 20260913191458,NaN,NaN,NaN,NaN
< 20260913191459,NaN,NaN,NaN,NaN
< 20260913191500,NaN,NaN,NaN,0.210
< 20260913191501,NaN,NaN,NaN,NaN
< 20260913191502,NaN,NaN,NaN,NaN
< 20260913191503,NaN,NaN,NaN,NaN
< 20260913191504,NaN,NaN,NaN,NaN
< 20260913191505,NaN,NaN,NaN,0.211
< 20260913191506,NaN,NaN,NaN,NaN
< 20260913191507,NaN,NaN,NaN,NaN
< 20260913191508,NaN,NaN,NaN,NaN
< 20260913191509,NaN,NaN,NaN,NaN
< 20260913191510,NaN,NaN,NaN,0.212
< 20260913191511,NaN,NaN,NaN,NaN
< 20260913191512,NaN,NaN,NaN,NaN
< 20260913191513,NaN,NaN,NaN,NaN
< 20260913191514,NaN,NaN,NaN,NaN
< 20260913191515,NaN,NaN,NaN,0.213
< 20260913191516,NaN,NaN,NaN,NaN
< 20260913191517,NaN,NaN,NaN,NaN
< 20260913191518,NaN,NaN,NaN,NaN
< 20260913191519,NaN,NaN,NaN,NaN
< 20260913191520,NaN,NaN,NaN,0.213
< 20260913191521,NaN,NaN,NaN,NaN
< 20260913191522,NaN,NaN,NaN,NaN
< 20260913191523,NaN,NaN,NaN,NaN
< 20260913191524,NaN,NaN,NaN,NaN
< 20260913191525,NaN,NaN,NaN,0.212
< 20260913191526,NaN,NaN,NaN,NaN
< 20260913191527,NaN,NaN,NaN,NaN
< 20260913191528,NaN,NaN,NaN,NaN
< 20260913191529,NaN,NaN,NaN,NaN
< 20260913191530,NaN,NaN,NaN,0.212
< 20260913191531,NaN,NaN,NaN,NaN
< 20260913191532,NaN,NaN,NaN,NaN
< 20260913191533,NaN,NaN,NaN,NaN
< 20260913191534,NaN,NaN,NaN,NaN
< 20260913191535,NaN,NaN,NaN,0.213
< 20260913191536,NaN,NaN,NaN,NaN
< 20260913191537,NaN,NaN,NaN,NaN
< 20260913191538,NaN,NaN,NaN,NaN
< 20260913191539,NaN,NaN,NaN,NaN
< 20260913191540,NaN,NaN,NaN,0.211
< 20260913191541,NaN,NaN,NaN,NaN
< 20260913191542,NaN,NaN,NaN,NaN
< 20260913191543,NaN,NaN,NaN,NaN
< 20260913191544,NaN,NaN,NaN,NaN
< 20260913191545,NaN,NaN,NaN,0.212
< 20260913191546,NaN,NaN,NaN,NaN
< 20260913191547,NaN,NaN,NaN,NaN
< 20260913191548,NaN,NaN,NaN,NaN
< 20260913191549,NaN,NaN,NaN,NaN
< 20260913191550,NaN,NaN,NaN,0.213
< 20260913191551,NaN,NaN,NaN,NaN
< 20260913191552,NaN,NaN,NaN,NaN
< 20260913191553,NaN,NaN,NaN,NaN
< 20260913191554,NaN,NaN,NaN,NaN
< 20260913191555,NaN,NaN,NaN,0.213
< 20260913191556,NaN,NaN,NaN,NaN
< 20260913191557,NaN,NaN,NaN,NaN
< 20260913191558,NaN,NaN,NaN,NaN
< 20260913191559,NaN,NaN,NaN,NaN
< 20260913191600,NaN,NaN,NaN,0.212
< 20260913191601,NaN,NaN,NaN,NaN
< 20260913191602,NaN,NaN,NaN,NaN
< 20260913191603,NaN,NaN,NaN,NaN
< 20260913191604,NaN,NaN,NaN,NaN
< 20260913191605,NaN,NaN,NaN,0.212
< 20260913191606,NaN,NaN,NaN,NaN
< 20260913191607,NaN,NaN,NaN,NaN
< 20260913191608,NaN,NaN,NaN,NaN
< 20260913191609,NaN,NaN,NaN,NaN
< 20260913191610,NaN,NaN,NaN,0.212
< 20260913191611,NaN,NaN,NaN,NaN
< 20260913191612,NaN,NaN,NaN,NaN
< 20260913191613,NaN,NaN,NaN,NaN
< 20260913191614,NaN,NaN,NaN,NaN
< 20260913191615,NaN,NaN,NaN,0.211
< 20260913191616,NaN,NaN,NaN,NaN
< 20260913191617,NaN,NaN,NaN,NaN
< 20260913191618,NaN,NaN,NaN,NaN
< 20260913191619,NaN,NaN,NaN,NaN
< 20260913191620,NaN,NaN,NaN,0.218
< 20260913191621,NaN,NaN,NaN,NaN
< 20260913191622,NaN,NaN,NaN,NaN
< 20260913191623,NaN,NaN,NaN,NaN
< 20260913191624,NaN,NaN,NaN,NaN
< 20260913191625,NaN,NaN,NaN,0.217
< 20260913191626,NaN,NaN,NaN,NaN
< 20260913191627,NaN,NaN,NaN,NaN
< 20260913191628,NaN,NaN,NaN,NaN
< 20260913191629,NaN,NaN,NaN,NaN
< 20260913191630,NaN,NaN,NaN,0.218
< 20260913191631,NaN,NaN,NaN,NaN
< 20260913191632,NaN,NaN,NaN,NaN
< 20260913191633,NaN,NaN,NaN,NaN
< 20260913191634,NaN,NaN,NaN,NaN
< 20260913191635,NaN,NaN,NaN,0.218
< 20260913191636,NaN,NaN,NaN,NaN
< 20260913191637,NaN,NaN,NaN,NaN
< 20260913191638,NaN,NaN,NaN,NaN
< 20260913191639,NaN,NaN,NaN,NaN
< 20260913191640,NaN,NaN,NaN,0.216
< 20260913191641,NaN,NaN,NaN,NaN
< 20260913191642,NaN,NaN,NaN,NaN
< 20260913191643,NaN,NaN,NaN,NaN
< 20260913191644,NaN,NaN,NaN,NaN
< 20260913191645,NaN,NaN,NaN,0.217
< 20260913191646,NaN,NaN,NaN,NaN
< 20260913191647,NaN,NaN,NaN,NaN
< 20260913191648,NaN,NaN,NaN,NaN
< 20260913191649,NaN,NaN,NaN,NaN
< 20260913191650,NaN,NaN,NaN,0.208
< 20260913191651,NaN,NaN,NaN,NaN
< 20260913191652,NaN,NaN,NaN,NaN
< 20260913191653,NaN,NaN,NaN,NaN
< 20260913191654,NaN,NaN,NaN,NaN
< 20260913191655,NaN,NaN,NaN,0.217
< 20260913191656,NaN,NaN,NaN,NaN
< 20260913191657,NaN,NaN,NaN,NaN
< 20260913191658,NaN,NaN,NaN,NaN
< 20260913191659,NaN,NaN,NaN,NaN
< 20260913191700,NaN,NaN,NaN,0.219
< 20260913191701,NaN,NaN,NaN,NaN
< 20260913191702,NaN,NaN,NaN,NaN
< 20260913191703,NaN,NaN,NaN,NaN
< 20260913191704,NaN,NaN,NaN,NaN
< 20260913191705,NaN,NaN,NaN,0.217
< 20260913191706,NaN,NaN,NaN,NaN
< 20260913191707,NaN,NaN,NaN,NaN
< 20260913191708,NaN,NaN,NaN,NaN
< 20260913191709,NaN,NaN,NaN,NaN
< 20260913191710,NaN,NaN,NaN,0.217
< 20260913191711,NaN,NaN,NaN,NaN
< 20260913191712,NaN,NaN,NaN,NaN
< 20260913191713,NaN,NaN,NaN,NaN
< 20260913191714,NaN,NaN,NaN,NaN
< 20260913191715,NaN,NaN,NaN,0.218
< 20260913191716,NaN,NaN,NaN,NaN
< 20260913191717,NaN,NaN,NaN,NaN
< 20260913191718,NaN,NaN,NaN,NaN
< 20260913191719,NaN,NaN,NaN,NaN
< 20260913191720,NaN,NaN,NaN,0.215
< 20260913191721,NaN,NaN,NaN,NaN
< 20260913191722,NaN,NaN,NaN,NaN
< 20260913191723,NaN,NaN,NaN,NaN
< 20260913191724,NaN,NaN,NaN,NaN
< 20260913191725,NaN,NaN,NaN,0.214
< 20260913191726,NaN,NaN,NaN,NaN
< 20260913191727,NaN,NaN,NaN,NaN
< 20260913191728,NaN,NaN,NaN,NaN
< 20260913191729,NaN,NaN,NaN,NaN
< 20260913191730,NaN,NaN,NaN,0.214
< 20260913191731,NaN,NaN,NaN,NaN
< 20260913191732,NaN,NaN,NaN,NaN
< 20260913191733,NaN,NaN,NaN,NaN
< 20260913191734,NaN,NaN,NaN,NaN
< 20260913191735,NaN,NaN,NaN,0.214
< 20260913191736,NaN,NaN,NaN,NaN
< 20260913191737,NaN,NaN,NaN,NaN
< 20260913191738,NaN,NaN,NaN,NaN
< 20260913191739,NaN,NaN,NaN,NaN
< 20260913191740,NaN,NaN,NaN,0.215
< 20260913191741,NaN,NaN,NaN,NaN
< 20260913191742,NaN,NaN,NaN,NaN
< 20260913191743,NaN,NaN,NaN,NaN
< 20260913191744,NaN,NaN,NaN,NaN
< 20260913191745,NaN,NaN,NaN,0.215
< 20260913191746,NaN,NaN,NaN,NaN
< 20260913191747,NaN,NaN,NaN,NaN
< 20260913191748,NaN,NaN,NaN,NaN
< 20260913191749,NaN,NaN,NaN,NaN
< 20260913191750,NaN,NaN,NaN,0.215
< 20260913191751,NaN,NaN,NaN,NaN
< 20260913191752,NaN,NaN,NaN,NaN
< 20260913191753,NaN,NaN,NaN,NaN
< 20260913191754,NaN,NaN,NaN,NaN
< 20260913191755,NaN,NaN,NaN,0.215
< 20260913191756,NaN,NaN,NaN,NaN
< 20260913191757,NaN,NaN,NaN,NaN
< 20260913191758,NaN,NaN,NaN,NaN
< 20260913191759,NaN,NaN,NaN,NaN
< 20260913191800,NaN,NaN,NaN,0.212
< 20260913191801,NaN,NaN,NaN,NaN
< 20260913191802,NaN,NaN,NaN,NaN
< 20260913191803,NaN,NaN,NaN,NaN
< 20260913191804,NaN,NaN,NaN,NaN
< 20260913191805,NaN,NaN,NaN,0.211
< 20260913191806,NaN,NaN,NaN,NaN
< 20260913191807,NaN,NaN,NaN,NaN
< 20260913191808,NaN,NaN,NaN,NaN
< 20260913191809,NaN,NaN,NaN,NaN
< 20260913191810,NaN,NaN,NaN,0.209
< 20260913191811,NaN,NaN,NaN,NaN
< 20260913191812,NaN,NaN,NaN,NaN
< 20260913191813,NaN,NaN,NaN,NaN
< 20260913191814,NaN,NaN,NaN,NaN
< 20260913191815,NaN,NaN,NaN,0.208
< 20260913191816,NaN,NaN,NaN,NaN
< 20260913191817,NaN,NaN,NaN,NaN
< 20260913191818,NaN,NaN,NaN,NaN
< 20260913191819,NaN,NaN,NaN,NaN
< 20260913191820,NaN,NaN,NaN,0.210
< 20260913191821,NaN,NaN,NaN,NaN
< 20260913191822,NaN,NaN,NaN,NaN
< 20260913191823,NaN,NaN,NaN,NaN
< 20260913191824,NaN,NaN,NaN,NaN
< 20260913191825,NaN,NaN,NaN,0.210
< 20260913191826,NaN,NaN,NaN,NaN
< 20260913191827,NaN,NaN,NaN,NaN
< 20260913191828,NaN,NaN,NaN,NaN
< 20260913191829,NaN,NaN,NaN,NaN
< 20260913191830,NaN,NaN,NaN,0.212
< 20260913191831,NaN,NaN,NaN,NaN
< 20260913191832,NaN,NaN,NaN,NaN
< 20260913191833,NaN,NaN,NaN,NaN
< 20260913191834,NaN,NaN,NaN,NaN
< 20260913191835,NaN,NaN,NaN,0.212
< 20260913191836,NaN,NaN,NaN,NaN
< 20260913191837,NaN,NaN,NaN,NaN
< 20260913191838,NaN,NaN,NaN,NaN
< 20260913191839,NaN,NaN,NaN,NaN
< 20260913191840,NaN,NaN,NaN,0.211
< 20260913191841,NaN,NaN,NaN,NaN
< 20260913191842,NaN,NaN,NaN,NaN
< 20260913191843,NaN,NaN,NaN,NaN
< 20260913191844,NaN,NaN,NaN,NaN
< 20260913191845,NaN,NaN,NaN,0.212
< 20260913191846,NaN,NaN,NaN,NaN
< 20260913191847,NaN,NaN,NaN,NaN
< 20260913191848,NaN,NaN,NaN,NaN
< 20260913191849,NaN,NaN,NaN,NaN
< 20260913191850,NaN,NaN,NaN,0.212
< 20260913191851,NaN,NaN,NaN,NaN
< 20260913191852,NaN,NaN,NaN,NaN
< 20260913191853,NaN,NaN,NaN,NaN
< 20260913191854,NaN,NaN,NaN,NaN
< 20260913191855,NaN,NaN,NaN,0.211
< 20260913191856,NaN,NaN,NaN,NaN
< 20260913191857,NaN,NaN,NaN,NaN
< 20260913191858,NaN,NaN,NaN,NaN
< 20260913191859,NaN,NaN,NaN,NaN
< 20260913191900,NaN,NaN,NaN,0.211
< 20260913191901,NaN,NaN,NaN,NaN
< 20260913191902,NaN,NaN,NaN,NaN
< 20260913191903,NaN,NaN,NaN,NaN
< 20260913191904,NaN,NaN,NaN,NaN
< 20260913191905,NaN,NaN,NaN,0.210
< 20260913191906,NaN,NaN,NaN,NaN
< 20260913191907,NaN,NaN,NaN,NaN
< 20260913191908,NaN,NaN,NaN,NaN
< 20260913191909,NaN,NaN,NaN,NaN
< 20260913191910,NaN,NaN,NaN,0.210
< 20260913191911,NaN,NaN,NaN,NaN
< 20260913191912,NaN,NaN,NaN,NaN
< 20260913191913,NaN,NaN,NaN,NaN
< 20260913191914,NaN,NaN,NaN,NaN
< 20260913191915,NaN,NaN,NaN,0.210
< 20260913191916,NaN,NaN,NaN,NaN
< 20260913191917,NaN,NaN,NaN,NaN
< 20260913191918,NaN,NaN,NaN,NaN
< 20260913191919,NaN,NaN,NaN,NaN
< 20260913191920,NaN,NaN,NaN,0.210
< 20260913191921,NaN,NaN,NaN,NaN
< 20260913191922,NaN,NaN,NaN,NaN
< 20260913191923,NaN,NaN,NaN,NaN
< 20260913191924,NaN,NaN,NaN,NaN
< 20260913191925,NaN,NaN,NaN,0.210
< 20260913191926,NaN,NaN,NaN,NaN
< 20260913191927,NaN,NaN,NaN,NaN
< 20260913191928,NaN,NaN,NaN,NaN
< 20260913191929,NaN,NaN,NaN,NaN
< 20260913191930,NaN,NaN,NaN,0.210
< 20260913191931,NaN,NaN,NaN,NaN
< 20260913191932,NaN,NaN,NaN,NaN
< 20260913191933,NaN,NaN,NaN,NaN
< 20260913191934,NaN,NaN,NaN,NaN
< 20260913191935,NaN,NaN,NaN,0.211
< 20260913191936,NaN,NaN,NaN,NaN
< 20260913191937,NaN,NaN,NaN,NaN
< 20260913191938,NaN,NaN,NaN,NaN
< 20260913191939,NaN,NaN,NaN,NaN
< 20260913191940,NaN,NaN,NaN,0.211
< 20260913191941,NaN,NaN,NaN,NaN
< 20260913191942,NaN,NaN,NaN,NaN
< 20260913191943,NaN,NaN,NaN,NaN
< 20260913191944,NaN,NaN,NaN,NaN
< 20260913191945,NaN,NaN,NaN,0.211
< 20260913191946,NaN,NaN,NaN,NaN
< 20260913191947,NaN,NaN,NaN,NaN
< 20260913191948,NaN,NaN,NaN,NaN
< 20260913191949,NaN,NaN,NaN,NaN
< 20260913191950,NaN,NaN,NaN,0.211
< 20260913191951,NaN,NaN,NaN,NaN
< 20260913191952,NaN,NaN,NaN,NaN
< 20260913191953,NaN,NaN,NaN,NaN
< 20260913191954,NaN,NaN,NaN,NaN
< 20260913191955,NaN,NaN,NaN,0.210
< 20260913191956,NaN,NaN,NaN,NaN
< 20260913191957,NaN,NaN,NaN,NaN
< 20260913191958,NaN,NaN,NaN,NaN
< 20260913191959,NaN,NaN,NaN,NaN
< 20260913192000,NaN,NaN,NaN,0.210
< 20260913192001,NaN,NaN,NaN,NaN
< 20260913192002,NaN,NaN,NaN,NaN
< 20260913192003,NaN,NaN,NaN,NaN
< 20260913192004,NaN,NaN,NaN,NaN
< 20260913192005,NaN,NaN,NaN,0.211
< 20260913192006,NaN,NaN,NaN,NaN
< 20260913192007,NaN,NaN,NaN,NaN
< 20260913192008,NaN,NaN,NaN,NaN
< 20260913192009,NaN,NaN,NaN,NaN
< 20260913192010,NaN,NaN,NaN,0.213
< 20260913192011,NaN,NaN,NaN,NaN
< 20260913192012,NaN,NaN,NaN,NaN
< 20260913192013,NaN,NaN,NaN,NaN
< 20260913192014,NaN,NaN,NaN,NaN
< 20260913192015,NaN,NaN,NaN,0.213
< 20260913192016,NaN,NaN,NaN,NaN
< 20260913192017,NaN,NaN,NaN,NaN
< 20260913192018,NaN,NaN,NaN,NaN
< 20260913192019,NaN,NaN,NaN,NaN
< 20260913192020,NaN,NaN,NaN,0.213
< 20260913192021,NaN,NaN,NaN,NaN
< 20260913192022,NaN,NaN,NaN,NaN
< 20260913192023,NaN,NaN,NaN,NaN
< 20260913192024,NaN,NaN,NaN,NaN
< 20260913192025,NaN,NaN,NaN,0.213
< 20260913192026,NaN,NaN,NaN,NaN
< 20260913192027,NaN,NaN,NaN,NaN
< 20260913192028,NaN,NaN,NaN,NaN
< 20260913192029,NaN,NaN,NaN,NaN
< 20260913192030,NaN,NaN,NaN,0.213
< 20260913192031,NaN,NaN,NaN,NaN
< 20260913192032,NaN,NaN,NaN,NaN
< 20260913192033,NaN,NaN,NaN,NaN
< 20260913192034,NaN,NaN,NaN,NaN
< 20260913192035,NaN,NaN,NaN,0.212
< 20260913192036,NaN,NaN,NaN,NaN
< 20260913192037,NaN,NaN,NaN,NaN
< 20260913192038,NaN,NaN,NaN,NaN
< 20260913192039,NaN,NaN,NaN,NaN
< 20260913192040,NaN,NaN,NaN,0.212
< 20260913192041,NaN,NaN,NaN,NaN
< 20260913192042,NaN,NaN,NaN,NaN
< 20260913192043,NaN,NaN,NaN,NaN
< 20260913192044,NaN,NaN,NaN,NaN
< 20260913192045,NaN,NaN,NaN,0.212
< 20260913192046,NaN,NaN,NaN,NaN
< 20260913192047,NaN,NaN,NaN,NaN
< 20260913192048,NaN,NaN,NaN,NaN
< 20260913192049,NaN,NaN,NaN,NaN
< 20260913192050,NaN,NaN,NaN,0.212
< 20260913192051,NaN,NaN,NaN,NaN
< 20260913192052,NaN,NaN,NaN,NaN
< 20260913192053,NaN,NaN,NaN,NaN
< 20260913192054,NaN,NaN,NaN,NaN
< 20260913192055,NaN,NaN,NaN,0.211
< 20260913192056,NaN,NaN,NaN,NaN
< 20260913192057,NaN,NaN,NaN,NaN
< 20260913192058,NaN,NaN,NaN,NaN
< 20260913192059,NaN,NaN,NaN,NaN
< 20260913192100,NaN,NaN,NaN,0.212
< 20260913192101,NaN,NaN,NaN,NaN
< 20260913192102,NaN,NaN,NaN,NaN
< 20260913192103,NaN,NaN,NaN,NaN
< 20260913192104,NaN,NaN,NaN,NaN
< 20260913192105,NaN,NaN,NaN,0.210
< 20260913192106,NaN,NaN,NaN,NaN
< 20260913192107,NaN,NaN,NaN,NaN
< 20260913192108,NaN,NaN,NaN,NaN
< 20260913192109,NaN,NaN,NaN,NaN
< 20260913192110,NaN,NaN,NaN,0.211
< 20260913192111,NaN,NaN,NaN,NaN
< 20260913192112,NaN,NaN,NaN,NaN
< 20260913192113,NaN,NaN,NaN,NaN
< 20260913192114,NaN,NaN,NaN,NaN
< 20260913192115,NaN,NaN,NaN,0.210
< 20260913192116,NaN,NaN,NaN,NaN
< 20260913192117,NaN,NaN,NaN,NaN
< 20260913192118,NaN,NaN,NaN,NaN
< 20260913192119,NaN,NaN,NaN,NaN
< 20260913192120,NaN,NaN,NaN,0.217
< 20260913192121,NaN,NaN,NaN,NaN
< 20260913192122,NaN,NaN,NaN,NaN
< 20260913192123,NaN,NaN,NaN,NaN
< 20260913192124,NaN,NaN,NaN,NaN
< 20260913192125,NaN,NaN,NaN,0.217
< 20260913192126,NaN,NaN,NaN,NaN
< 20260913192127,NaN,NaN,NaN,NaN
< 20260913192128,NaN,NaN,NaN,NaN
< 20260913192129,NaN,NaN,NaN,NaN
< 20260913192130,NaN,NaN,NaN,0.217
< 20260913192131,NaN,NaN,NaN,NaN
< 20260913192132,NaN,NaN,NaN,NaN
< 20260913192133,NaN,NaN,NaN,NaN
< 20260913192134,NaN,NaN,NaN,NaN
< 20260913192135,NaN,NaN,NaN,0.217
< 20260913192136,NaN,NaN,NaN,NaN
< 20260913192137,NaN,NaN,NaN,NaN
< 20260913192138,NaN,NaN,NaN,NaN
< 20260913192139,NaN,NaN,NaN,NaN
< 20260913192140,NaN,NaN,NaN,0.218
< 20260913192141,NaN,NaN,NaN,NaN
< 20260913192142,NaN,NaN,NaN,NaN
< 20260913192143,NaN,NaN,NaN,NaN
< 20260913192144,NaN,NaN,NaN,NaN
< 20260913192145,NaN,NaN,NaN,0.217
< 20260913192146,NaN,NaN,NaN,NaN
< 20260913192147,NaN,NaN,NaN,NaN
< 20260913192148,NaN,NaN,NaN,NaN
< 20260913192149,NaN,NaN,NaN,NaN
< 20260913192150,NaN,NaN,NaN,0.219
< 20260913192151,NaN,NaN,NaN,NaN
< 20260913192152,NaN,NaN,NaN,NaN
< 20260913192153,NaN,NaN,NaN,NaN
< 20260913192154,NaN,NaN,NaN,NaN
< 20260913192155,NaN,NaN,NaN,0.219
< 20260913192156,NaN,NaN,NaN,NaN
< 20260913192157,NaN,NaN,NaN,NaN
< 20260913192158,NaN,NaN,NaN,NaN
< 20260913192159,NaN,NaN,NaN,NaN
< 20260913192200,NaN,NaN,NaN,0.217
< 20260913192201,NaN,NaN,NaN,NaN
< 20260913192202,NaN,NaN,NaN,NaN
< 20260913192203,NaN,NaN,NaN,NaN
< 20260913192204,NaN,NaN,NaN,NaN
< 20260913192205,NaN,NaN,NaN,0.217
< 20260913192206,NaN,NaN,NaN,NaN
< 20260913192207,NaN,NaN,NaN,NaN
< 20260913192208,NaN,NaN,NaN,NaN
< 20260913192209,NaN,NaN,NaN,NaN
< 20260913192210,NaN,NaN,NaN,0.216
< 20260913192211,NaN,NaN,NaN,NaN
< 20260913192212,NaN,NaN,NaN,NaN
< 20260913192213,NaN,NaN,NaN,NaN
< 20260913192214,NaN,NaN,NaN,NaN
< 20260913192215,NaN,NaN,NaN,0.217
< 20260913192216,NaN,NaN,NaN,NaN
< 20260913192217,NaN,NaN,NaN,NaN
< 20260913192218,NaN,NaN,NaN,NaN
< 20260913192219,NaN,NaN,NaN,NaN
< 20260913192220,NaN,NaN,NaN,0.217
< 20260913192221,NaN,NaN,NaN,NaN
< 20260913192222,NaN,NaN,NaN,NaN
< 20260913192223,NaN,NaN,NaN,NaN
< 20260913192224,NaN,NaN,NaN,NaN
< 20260913192225,NaN,NaN,NaN,0.215
< 20260913192226,NaN,NaN,NaN,NaN
< 20260913192227,NaN,NaN,NaN,NaN
< 20260913192228,NaN,NaN,NaN,NaN
< 20260913192229,NaN,NaN,NaN,NaN
< 20260913192230,NaN,NaN,NaN,0.215
< 20260913192231,NaN,NaN,NaN,NaN
< 20260913192232,NaN,NaN,NaN,NaN
< 20260913192233,NaN,NaN,NaN,NaN
< 20260913192234,NaN,NaN,NaN,NaN
< 20260913192235,NaN,NaN,NaN,0.215
< 20260913192236,NaN,NaN,NaN,NaN
< 20260913192237,NaN,NaN,NaN,NaN
< 20260913192238,NaN,NaN,NaN,NaN
< 20260913192239,NaN,NaN,NaN,NaN
< 20260913192240,NaN,NaN,NaN,0.215
< 20260913192241,NaN,NaN,NaN,NaN
< 20260913192242,NaN,NaN,NaN,NaN
< 20260913192243,NaN,NaN,NaN,NaN
< 20260913192244,NaN,NaN,NaN,NaN
< 20260913192245,NaN,NaN,NaN,0.215
< 20260913192246,NaN,NaN,NaN,NaN
< 20260913192247,NaN,NaN,NaN,NaN
< 20260913192248,NaN,NaN,NaN,NaN
< 20260913192249,NaN,NaN,NaN,NaN
< 20260913192250,NaN,NaN,NaN,0.215
< 20260913192251,NaN,NaN,NaN,NaN
< 20260913192252,NaN,NaN,NaN,NaN
< 20260913192253,NaN,NaN,NaN,NaN
< 20260913192254,NaN,NaN,NaN,NaN
< 20260913192255,NaN,NaN,NaN,0.211
< 20260913192256,NaN,NaN,NaN,NaN
< 20260913192257,NaN,NaN,NaN,NaN
< 20260913192258,NaN,NaN,NaN,NaN
< 20260913192259,NaN,NaN,NaN,NaN
< 20260913192300,NaN,NaN,NaN,0.211
< 20260913192301,NaN,NaN,NaN,NaN
< 20260913192302,NaN,NaN,NaN,NaN
< 20260913192303,NaN,NaN,NaN,NaN
< 20260913192304,NaN,NaN,NaN,NaN
< 20260913192305,NaN,NaN,NaN,0.209
< 20260913192306,NaN,NaN,NaN,NaN
< 20260913192307,NaN,NaN,NaN,NaN
< 20260913192308,NaN,NaN,NaN,NaN
< 20260913192309,NaN,NaN,NaN,NaN
< 20260913192310,NaN,NaN,NaN,0.210
< 20260913192311,NaN,NaN,NaN,NaN
< 20260913192312,NaN,NaN,NaN,NaN
< 20260913192313,NaN,NaN,NaN,NaN
< 20260913192314,NaN,NaN,NaN,NaN
< 20260913192315,NaN,NaN,NaN,0.208
< 20260913192316,NaN,NaN,NaN,NaN
< 20260913192317,NaN,NaN,NaN,NaN
< 20260913192318,NaN,NaN,NaN,NaN
< 20260913192319,NaN,NaN,NaN,NaN
< 20260913192320,NaN,NaN,NaN,0.210
< 20260913192321,NaN,NaN,NaN,NaN
< 20260913192322,NaN,NaN,NaN,NaN
< 20260913192323,NaN,NaN,NaN,NaN
< 20260913192324,NaN,NaN,NaN,NaN
< 20260913192325,NaN,NaN,NaN,0.209
< 20260913192326,NaN,NaN,NaN,NaN
< 20260913192327,NaN,NaN,NaN,NaN
< 20260913192328,NaN,NaN,NaN,NaN
< 20260913192329,NaN,NaN,NaN,NaN
< 20260913192330,NaN,NaN,NaN,0.212
< 20260913192331,NaN,NaN,NaN,NaN
< 20260913192332,NaN,NaN,NaN,NaN
< 20260913192333,NaN,NaN,NaN,NaN
< 20260913192334,NaN,NaN,NaN,NaN
< 20260913192335,NaN,NaN,NaN,0.212
< 20260913192336,NaN,NaN,NaN,NaN
< 20260913192337,NaN,NaN,NaN,NaN
< 20260913192338,NaN,NaN,NaN,NaN
< 20260913192339,NaN,NaN,NaN,NaN
< 20260913192340,NaN,NaN,NaN,0.212
< 20260913192341,NaN,NaN,NaN,NaN
< 20260913192342,NaN,NaN,NaN,NaN
< 20260913192343,NaN,NaN,NaN,NaN
< 20260913192344,NaN,NaN,NaN,NaN
< 20260913192345,NaN,NaN,NaN,0.211
< 20260913192346,NaN,NaN,NaN,NaN
< 20260913192347,NaN,NaN,NaN,NaN
< 20260913192348,NaN,NaN,NaN,NaN
< 20260913192349,NaN,NaN,NaN,NaN
< 20260913192350,NaN,NaN,NaN,0.212
< 20260913192351,NaN,NaN,NaN,NaN
< 20260913192352,NaN,NaN,NaN,NaN
< 20260913192353,NaN,NaN,NaN,NaN
< 20260913192354,NaN,NaN,NaN,NaN
< 20260913192355,NaN,NaN,NaN,0.212
< 20260913192356,NaN,NaN,NaN,NaN
< 20260913192357,NaN,NaN,NaN,NaN
< 20260913192358,NaN,NaN,NaN,NaN
< 20260913192359,NaN,NaN,NaN,NaN
< 20260913192400,NaN,NaN,NaN,0.212
< 20260913192401,NaN,NaN,NaN,NaN
< 20260913192402,NaN,NaN,NaN,NaN
< 20260913192403,NaN,NaN,NaN,NaN
< 20260913192404,NaN,NaN,NaN,NaN
< 20260913192405,NaN,NaN,NaN,0.211
< 20260913192406,NaN,NaN,NaN,NaN
< 20260913192407,NaN,NaN,NaN,NaN
< 20260913192408,NaN,NaN,NaN,NaN
< 20260913192409,NaN,NaN,NaN,NaN
< 20260913192410,NaN,NaN,NaN,0.210
< 20260913192411,NaN,NaN,NaN,NaN
< 20260913192412,NaN,NaN,NaN,NaN
< 20260913192413,NaN,NaN,NaN,NaN
< 20260913192414,NaN,NaN,NaN,NaN
< 20260913192415,NaN,NaN,NaN,0.210
< 20260913192416,NaN,NaN,NaN,NaN
< 20260913192417,NaN,NaN,NaN,NaN
< 20260913192418,NaN,NaN,NaN,NaN
< 20260913192419,NaN,NaN,NaN,NaN
< 20260913192420,NaN,NaN,NaN,0.209
< 20260913192421,NaN,NaN,NaN,NaN
< 20260913192422,NaN,NaN,NaN,NaN
< 20260913192423,NaN,NaN,NaN,NaN
< 20260913192424,NaN,NaN,NaN,NaN
< 20260913192425,NaN,NaN,NaN,0.210
< 20260913192426,NaN,NaN,NaN,NaN
< 20260913192427,NaN,NaN,NaN,NaN
< 20260913192428,NaN,NaN,NaN,NaN
< 20260913192429,NaN,NaN,NaN,NaN
< 20260913192430,NaN,NaN,NaN,0.208
< 20260913192431,NaN,NaN,NaN,NaN
< 20260913192432,NaN,NaN,NaN,NaN
< 20260913192433,NaN,NaN,NaN,NaN
< 20260913192434,NaN,NaN,NaN,NaN
< 20260913192435,NaN,NaN,NaN,0.211
< 20260913192436,NaN,NaN,NaN,NaN
< 20260913192437,NaN,NaN,NaN,NaN
< 20260913192438,NaN,NaN,NaN,NaN
< 20260913192439,NaN,NaN,NaN,NaN
< 20260913192440,NaN,NaN,NaN,0.211
< 20260913192441,NaN,NaN,NaN,NaN
< 20260913192442,NaN,NaN,NaN,NaN
< 20260913192443,NaN,NaN,NaN,NaN
< 20260913192444,NaN,NaN,NaN,NaN
< 20260913192445,NaN,NaN,NaN,0.210
< 20260913192446,NaN,NaN,NaN,NaN
< 20260913192447,NaN,NaN,NaN,NaN
< 20260913192448,NaN,NaN,NaN,NaN
< 20260913192449,NaN,NaN,NaN,NaN
< 20260913192450,NaN,NaN,NaN,0.210
< 20260913192451,NaN,NaN,NaN,NaN
< 20260913192452,NaN,NaN,NaN,NaN
< 20260913192453,NaN,NaN,NaN,NaN
< 20260913192454,NaN,NaN,NaN,NaN
< 20260913192455,NaN,NaN,NaN,0.210
< 20260913192456,NaN,NaN,NaN,NaN
< 20260913192457,NaN,NaN,NaN,NaN
< 20260913192458,NaN,NaN,NaN,NaN
< 20260913192459,NaN,NaN,NaN,NaN
< 20260913192500,NaN,NaN,NaN,0.211
< 20260913192501,NaN,NaN,NaN,NaN
< 20260913192502,NaN,NaN,NaN,NaN
< 20260913192503,NaN,NaN,NaN,NaN
< 20260913192504,NaN,NaN,NaN,NaN
< 20260913192505,NaN,NaN,NaN,0.210
< 20260913192506,NaN,NaN,NaN,NaN
< 20260913192507,NaN,NaN,NaN,NaN
< 20260913192508,NaN,NaN,NaN,NaN
< 20260913192509,NaN,NaN,NaN,NaN
< 20260913192510,NaN,NaN,NaN,0.212
< 20260913192511,NaN,NaN,NaN,NaN
< 20260913192512,NaN,NaN,NaN,NaN
< 20260913192513,NaN,NaN,NaN,NaN
< 20260913192514,NaN,NaN,NaN,NaN
< 20260913192515,NaN,NaN,NaN,0.213
< 20260913192516,NaN,NaN,NaN,NaN
< 20260913192517,NaN,NaN,NaN,NaN
< 20260913192518,NaN,NaN,NaN,NaN
< 20260913192519,NaN,NaN,NaN,NaN
< 20260913192520,NaN,NaN,NaN,0.212
< 20260913192521,NaN,NaN,NaN,NaN
< 20260913192522,NaN,NaN,NaN,NaN
< 20260913192523,NaN,NaN,NaN,NaN
< 20260913192524,NaN,NaN,NaN,NaN
< 20260913192525,NaN,NaN,NaN,0.213
< 20260913192526,NaN,NaN,NaN,NaN
< 20260913192527,NaN,NaN,NaN,NaN
< 20260913192528,NaN,NaN,NaN,NaN
< 20260913192529,NaN,NaN,NaN,NaN
< 20260913192530,NaN,NaN,NaN,0.212
< 20260913192531,NaN,NaN,NaN,NaN
< 20260913192532,NaN,NaN,NaN,NaN
< 20260913192533,NaN,NaN,NaN,NaN
< 20260913192534,NaN,NaN,NaN,NaN
< 20260913192535,NaN,NaN,NaN,0.211
< 20260913192536,NaN,NaN,NaN,NaN
< 20260913192537,NaN,NaN,NaN,NaN
< 20260913192538,NaN,NaN,NaN,NaN
< 20260913192539,NaN,NaN,NaN,NaN
< 20260913192540,NaN,NaN,NaN,0.212
< 20260913192541,NaN,NaN,NaN,NaN
< 20260913192542,NaN,NaN,NaN,NaN
< 20260913192543,NaN,NaN,NaN,NaN
< 20260913192544,NaN,NaN,NaN,NaN
< 20260913192545,NaN,NaN,NaN,0.213
< 20260913192546,NaN,NaN,NaN,NaN
< 20260913192547,NaN,NaN,NaN,NaN
< 20260913192548,NaN,NaN,NaN,NaN
< 20260913192549,NaN,NaN,NaN,NaN
< 20260913192550,NaN,NaN,NaN,0.212
< 20260913192551,NaN,NaN,NaN,NaN
< 20260913192552,NaN,NaN,NaN,NaN
< 20260913192553,NaN,NaN,NaN,NaN
< 20260913192554,NaN,NaN,NaN,NaN
< 20260913192555,NaN,NaN,NaN,0.213
< 20260913192556,NaN,NaN,NaN,NaN
< 20260913192557,NaN,NaN,NaN,NaN
< 20260913192558,NaN,NaN,NaN,NaN
< 20260913192559,NaN,NaN,NaN,NaN
< 20260913192600,NaN,NaN,NaN,0.212
< 20260913192601,NaN,NaN,NaN,NaN
< 20260913192602,NaN,NaN,NaN,NaN
< 20260913192603,NaN,NaN,NaN,NaN
< 20260913192604,NaN,NaN,NaN,NaN
< 20260913192605,NaN,NaN,NaN,0.213
< 20260913192606,NaN,NaN,NaN,NaN
< 20260913192607,NaN,NaN,NaN,NaN
< 20260913192608,NaN,NaN,NaN,NaN
< 20260913192609,NaN,NaN,NaN,NaN
< 20260913192610,NaN,NaN,NaN,0.212
< 20260913192611,NaN,NaN,NaN,NaN
< 20260913192612,NaN,NaN,NaN,NaN
< 20260913192613,NaN,NaN,NaN,NaN
< 20260913192614,NaN,NaN,NaN,NaN
< 20260913192615,NaN,NaN,NaN,0.212
< 20260913192616,NaN,NaN,NaN,NaN
< 20260913192617,NaN,NaN,NaN,NaN
< 20260913192618,NaN,NaN,NaN,NaN
< 20260913192619,NaN,NaN,NaN,NaN
< 20260913192620,NaN,NaN,NaN,0.217
< 20260913192621,NaN,NaN,NaN,NaN
< 20260913192622,NaN,NaN,NaN,NaN
< 20260913192623,NaN,NaN,NaN,NaN
< 20260913192624,NaN,NaN,NaN,NaN
< 20260913192625,NaN,NaN,NaN,0.218
< 20260913192626,NaN,NaN,NaN,NaN
< 20260913192627,NaN,NaN,NaN,NaN
< 20260913192628,NaN,NaN,NaN,NaN
< 20260913192629,NaN,NaN,NaN,NaN
< 20260913192630,NaN,NaN,NaN,0.217
< 20260913192631,NaN,NaN,NaN,NaN
< 20260913192632,NaN,NaN,NaN,NaN
< 20260913192633,NaN,NaN,NaN,NaN
< 20260913192634,NaN,NaN,NaN,NaN
< 20260913192635,NaN,NaN,NaN,0.215
< 20260913192636,NaN,NaN,NaN,NaN
< 20260913192637,NaN,NaN,NaN,NaN
< 20260913192638,NaN,NaN,NaN,NaN
< 20260913192639,NaN,NaN,NaN,NaN
< 20260913192640,NaN,NaN,NaN,0.217
< 20260913192641,NaN,NaN,NaN,NaN
< 20260913192642,NaN,NaN,NaN,NaN
< 20260913192643,NaN,NaN,NaN,NaN
< 20260913192644,NaN,NaN,NaN,NaN
< 20260913192645,NaN,NaN,NaN,0.215
< 20260913192646,NaN,NaN,NaN,NaN
< 20260913192647,NaN,NaN,NaN,NaN
< 20260913192648,NaN,NaN,NaN,NaN
< 20260913192649,NaN,NaN,NaN,NaN
< 20260913192650,NaN,NaN,NaN,0.218
< 20260913192651,NaN,NaN,NaN,NaN
< 20260913192652,NaN,NaN,NaN,NaN
< 20260913192653,NaN,NaN,NaN,NaN
< 20260913192654,NaN,NaN,NaN,NaN
< 20260913192655,NaN,NaN,NaN,0.216
< 20260913192656,NaN,NaN,NaN,NaN
< 20260913192657,NaN,NaN,NaN,NaN
< 20260913192658,NaN,NaN,NaN,NaN
< 20260913192659,NaN,NaN,NaN,NaN
< 20260913192700,NaN,NaN,NaN,0.218
< 20260913192701,NaN,NaN,NaN,NaN
< 20260913192702,NaN,NaN,NaN,NaN
< 20260913192703,NaN,NaN,NaN,NaN
< 20260913192704,NaN,NaN,NaN,NaN
< 20260913192705,NaN,NaN,NaN,0.217
< 20260913192706,NaN,NaN,NaN,NaN
< 20260913192707,NaN,NaN,NaN,NaN
< 20260913192708,NaN,NaN,NaN,NaN
< 20260913192709,NaN,NaN,NaN,NaN
< 20260913192710,NaN,NaN,NaN,0.217
< 20260913192711,NaN,NaN,NaN,NaN
< 20260913192712,NaN,NaN,NaN,NaN
< 20260913192713,NaN,NaN,NaN,NaN
< 20260913192714,NaN,NaN,NaN,NaN
< 20260913192715,NaN,NaN,NaN,0.217
< 20260913192716,NaN,NaN,NaN,NaN
< 20260913192717,NaN,NaN,NaN,NaN
< 20260913192718,NaN,NaN,NaN,NaN
< 20260913192719,NaN,NaN,NaN,NaN
< 20260913192720,NaN,NaN,NaN,0.217
< 20260913192721,NaN,NaN,NaN,NaN
< 20260913192722,NaN,NaN,NaN,NaN
< 20260913192723,NaN,NaN,NaN,NaN
< 20260913192724,NaN,NaN,NaN,NaN
< 20260913192725,NaN,NaN,NaN,0.216
< 20260913192726,NaN,NaN,NaN,NaN
< 20260913192727,NaN,NaN,NaN,NaN
< 20260913192728,NaN,NaN,NaN,NaN
< 20260913192729,NaN,NaN,NaN,NaN
< 20260913192730,NaN,NaN,NaN,0.215
< 20260913192731,NaN,NaN,NaN,NaN
< 20260913192732,NaN,NaN,NaN,NaN
< 20260913192733,NaN,NaN,NaN,NaN
< 20260913192734,NaN,NaN,NaN,NaN
< 20260913192735,NaN,NaN,NaN,0.215
< 20260913192736,NaN,NaN,NaN,NaN
< 20260913192737,NaN,NaN,NaN,NaN
< 20260913192738,NaN,NaN,NaN,NaN
< 20260913192739,NaN,NaN,NaN,NaN
< 20260913192740,NaN,NaN,NaN,0.215
< 20260913192741,NaN,NaN,NaN,NaN
< 20260913192742,NaN,NaN,NaN,NaN
< 20260913192743,NaN,NaN,NaN,NaN
< 20260913192744,NaN,NaN,NaN,NaN
< 20260913192745,NaN,NaN,NaN,0.215
< 20260913192746,NaN,NaN,NaN,NaN
< 20260913192747,NaN,NaN,NaN,NaN
< 20260913192748,NaN,NaN,NaN,NaN
< 20260913192749,NaN,NaN,NaN,NaN
< 20260913192750,NaN,NaN,NaN,0.215
< 20260913192751,NaN,NaN,NaN,NaN
< 20260913192752,NaN,NaN,NaN,NaN
< 20260913192753,NaN,NaN,NaN,NaN
< 20260913192754,NaN,NaN,NaN,NaN
< 20260913192755,NaN,NaN,NaN,0.212
< 20260913192756,NaN,NaN,NaN,NaN
< 20260913192757,NaN,NaN,NaN,NaN
< 20260913192758,NaN,NaN,NaN,NaN
< 20260913192759,NaN,NaN,NaN,NaN
< 20260913192800,NaN,NaN,NaN,0.210
< 20260913192801,NaN,NaN,NaN,NaN
< 20260913192802,NaN,NaN,NaN,NaN
< 20260913192803,NaN,NaN,NaN,NaN
< 20260913192804,NaN,NaN,NaN,NaN
< 20260913192805,NaN,NaN,NaN,0.209
< 20260913192806,NaN,NaN,NaN,NaN
< 20260913192807,NaN,NaN,NaN,NaN
< 20260913192808,NaN,NaN,NaN,NaN
< 20260913192809,NaN,NaN,NaN,NaN
< 20260913192810,NaN,NaN,NaN,0.211
< 20260913192811,NaN,NaN,NaN,NaN
< 20260913192812,NaN,NaN,NaN,NaN
< 20260913192813,NaN,NaN,NaN,NaN
< 20260913192814,NaN,NaN,NaN,NaN
< 20260913192815,NaN,NaN,NaN,0.211
< 20260913192816,NaN,NaN,NaN,NaN
< 20260913192817,NaN,NaN,NaN,NaN
< 20260913192818,NaN,NaN,NaN,NaN
< 20260913192819,NaN,NaN,NaN,NaN
< 20260913192820,NaN,NaN,NaN,0.209
< 20260913192821,NaN,NaN,NaN,NaN
< 20260913192822,NaN,NaN,NaN,NaN
< 20260913192823,NaN,NaN,NaN,NaN
< 20260913192824,NaN,NaN,NaN,NaN
< 20260913192825,NaN,NaN,NaN,0.210
< 20260913192826,NaN,NaN,NaN,NaN
< 20260913192827,NaN,NaN,NaN,NaN
< 20260913192828,NaN,NaN,NaN,NaN
< 20260913192829,NaN,NaN,NaN,NaN
< 20260913192830,NaN,NaN,NaN,0.212
< 20260913192831,NaN,NaN,NaN,NaN
< 20260913192832,NaN,NaN,NaN,NaN
< 20260913192833,NaN,NaN,NaN,NaN
< 20260913192834,NaN,NaN,NaN,NaN
< 20260913192835,NaN,NaN,NaN,0.212
< 20260913192836,NaN,NaN,NaN,NaN
< 20260913192837,NaN,NaN,NaN,NaN
< 20260913192838,NaN,NaN,NaN,NaN
< 20260913192839,NaN,NaN,NaN,NaN
< 20260913192840,NaN,NaN,NaN,0.212
< 20260913192841,NaN,NaN,NaN,NaN
< 20260913192842,NaN,NaN,NaN,NaN
< 20260913192843,NaN,NaN,NaN,NaN
< 20260913192844,NaN,NaN,NaN,NaN
< 20260913192845,NaN,NaN,NaN,0.212
< 20260913192846,NaN,NaN,NaN,NaN
< 20260913192847,NaN,NaN,NaN,NaN
< 20260913192848,NaN,NaN,NaN,NaN
< 20260913192849,NaN,NaN,NaN,NaN
< 20260913192850,NaN,NaN,NaN,0.212
< 20260913192851,NaN,NaN,NaN,NaN
< 20260913192852,NaN,NaN,NaN,NaN
< 20260913192853,NaN,NaN,NaN,NaN
< 20260913192854,NaN,NaN,NaN,NaN
< 20260913192855,NaN,NaN,NaN,0.211
< 20260913192856,NaN,NaN,NaN,NaN
< 20260913192857,NaN,NaN,NaN,NaN
< 20260913192858,NaN,NaN,NaN,NaN
< 20260913192859,NaN,NaN,NaN,NaN
< 20260913192900,NaN,NaN,NaN,0.211
< 20260913192901,NaN,NaN,NaN,NaN
< 20260913192902,NaN,NaN,NaN,NaN
< 20260913192903,NaN,NaN,NaN,NaN
< 20260913192904,NaN,NaN,NaN,NaN
< 20260913192905,NaN,NaN,NaN,0.210
< 20260913192906,NaN,NaN,NaN,NaN
< 20260913192907,NaN,NaN,NaN,NaN
< 20260913192908,NaN,NaN,NaN,NaN
< 20260913192909,NaN,NaN,NaN,NaN
< 20260913192910,NaN,NaN,NaN,0.212
< 20260913192911,NaN,NaN,NaN,NaN
< 20260913192912,NaN,NaN,NaN,NaN
< 20260913192913,NaN,NaN,NaN,NaN
< 20260913192914,NaN,NaN,NaN,NaN
< 20260913192915,NaN,NaN,NaN,0.209
< 20260913192916,NaN,NaN,NaN,NaN
< 20260913192917,NaN,NaN,NaN,NaN
< 20260913192918,NaN,NaN,NaN,NaN
< 20260913192919,NaN,NaN,NaN,NaN
< 20260913192920,NaN,NaN,NaN,0.210
< 20260913192921,NaN,NaN,NaN,NaN
< 20260913192922,NaN,NaN,NaN,NaN
< 20260913192923,NaN,NaN,NaN,NaN
< 20260913192924,NaN,NaN,NaN,NaN
< 20260913192925,NaN,NaN,NaN,0.210
< 20260913192926,NaN,NaN,NaN,NaN
< 20260913192927,NaN,NaN,NaN,NaN
< 20260913192928,NaN,NaN,NaN,NaN
< 20260913192929,NaN,NaN,NaN,NaN
< 20260913192930,NaN,NaN,NaN,0.209
< 20260913192931,NaN,NaN,NaN,NaN
< 20260913192932,NaN,NaN,NaN,NaN
< 20260913192933,NaN,NaN,NaN,NaN
< 20260913192934,NaN,NaN,NaN,NaN
< 20260913192935,NaN,NaN,NaN,0.212
< 20260913192936,NaN,NaN,NaN,NaN
< 20260913192937,NaN,NaN,NaN,NaN
< 20260913192938,NaN,NaN,NaN,NaN
< 20260913192939,NaN,NaN,NaN,NaN
< 20260913192940,NaN,NaN,NaN,0.211
< 20260913192941,NaN,NaN,NaN,NaN
< 20260913192942,NaN,NaN,NaN,NaN
< 20260913192943,NaN,NaN,NaN,NaN
< 20260913192944,NaN,NaN,NaN,NaN
< 20260913192945,NaN,NaN,NaN,0.211
< 20260913192946,NaN,NaN,NaN,NaN
< 20260913192947,NaN,NaN,NaN,NaN
< 20260913192948,NaN,NaN,NaN,NaN
< 20260913192949,NaN,NaN,NaN,NaN
< 20260913192950,NaN,NaN,NaN,0.211
< 20260913192951,NaN,NaN,NaN,NaN
< 20260913192952,NaN,NaN,NaN,NaN
< 20260913192953,NaN,NaN,NaN,NaN
< 20260913192954,NaN,NaN,NaN,NaN
< 20260913192955,NaN,NaN,NaN,0.211
< 20260913192956,NaN,NaN,NaN,NaN
< 20260913192957,NaN,NaN,NaN,NaN
< 20260913192958,NaN,NaN,NaN,NaN
< 20260913192959,NaN,NaN,NaN,NaN
< 20260913193000,NaN,NaN,NaN,0.211
< 20260913193001,NaN,NaN,NaN,NaN
< 20260913193002,NaN,NaN,NaN,NaN
< 20260913193003,NaN,NaN,NaN,NaN
< 20260913193004,NaN,NaN,NaN,NaN
< 20260913193005,NaN,NaN,NaN,0.210
< 20260913193006,NaN,NaN,NaN,NaN
< 20260913193007,NaN,NaN,NaN,NaN
< 20260913193008,NaN,NaN,NaN,NaN
< 20260913193009,NaN,NaN,NaN,NaN
< 20260913193010,NaN,NaN,NaN,0.214
< 20260913193011,NaN,NaN,NaN,NaN
< 20260913193012,NaN,NaN,NaN,NaN
< 20260913193013,NaN,NaN,NaN,NaN
< 20260913193014,NaN,NaN,NaN,NaN
< 20260913193015,NaN,NaN,NaN,0.212
< 20260913193016,NaN,NaN,NaN,NaN
< 20260913193017,NaN,NaN,NaN,NaN
< 20260913193018,NaN,NaN,NaN,NaN
< 20260913193019,NaN,NaN,NaN,NaN
< 20260913193020,NaN,NaN,NaN,0.213
< 20260913193021,NaN,NaN,NaN,NaN
< 20260913193022,NaN,NaN,NaN,NaN
< 20260913193023,NaN,NaN,NaN,NaN
< 20260913193024,NaN,NaN,NaN,NaN
< 20260913193025,NaN,NaN,NaN,0.212
< 20260913193026,NaN,NaN,NaN,NaN
< 20260913193027,NaN,NaN,NaN,NaN
< 20260913193028,NaN,NaN,NaN,NaN
< 20260913193029,NaN,NaN,NaN,NaN
< 20260913193030,NaN,NaN,NaN,0.212
< 20260913193031,NaN,NaN,NaN,NaN
< 20260913193032,NaN,NaN,NaN,NaN
< 20260913193033,NaN,NaN,NaN,NaN
---
> 20260913190248,5,418.495,12.252,NaN
> 20260913190249,5,418.495,12.239,NaN
> 20260913190250,5,418.463,12.239,0.216
> 20260913190251,5,418.463,12.239,NaN
> 20260913190252,5,418.463,12.239,NaN
> 20260913190253,5,418.463,12.239,NaN
> 20260913190254,5,418.463,12.239,NaN
> 20260913190255,5,418.476,12.239,0.216
> 20260913190256,5,418.476,12.239,NaN
> 20260913190257,NaN,418.476,12.239,NaN
> 20260913190258,5,418.476,12.239,NaN
> 20260913190259,5,418.476,12.206,NaN
> 20260913190300,5,418.309,12.206,0.213
> 20260913190301,5,418.309,12.206,NaN
> 20260913190302,5,418.309,12.206,NaN
> 20260913190303,5,418.309,12.241,NaN
> 20260913190304,5,418.493,12.241,NaN
> 20260913190305,5,418.493,12.241,0.211
> 20260913190306,5,418.493,12.241,NaN
> 20260913190307,5,418.493,12.241,NaN
> 20260913190308,4,418.493,12.271,NaN
> 20260913190309,4,418.493,12.271,NaN
> 20260913190310,4,418.493,12.271,0.210
> 20260913190311,4,418.493,12.271,NaN
> 20260913190312,4,418.493,12.253,NaN
> 20260913190313,4,418.470,12.253,NaN
> 20260913190314,4,418.470,12.253,NaN
> 20260913190315,4,418.470,12.253,0.210
> 20260913190316,4,418.470,12.253,NaN
> 20260913190317,4,418.470,12.225,NaN
> 20260913190318,4,418.418,12.225,NaN
> 20260913190319,4,418.418,12.225,NaN
> 20260913190320,4,418.418,12.225,0.211
> 20260913190321,4,418.418,12.193,NaN
> 20260913190322,4,418.442,12.193,NaN
> 20260913190323,4,418.442,12.193,NaN
> 20260913190324,4,418.442,12.193,NaN
> 20260913190325,4,418.442,12.193,0.212
> 20260913190326,4,418.442,12.182,NaN
> 20260913190327,4,418.448,12.182,NaN
> 20260913190328,4,418.448,12.182,NaN
> 20260913190329,4,418.448,12.182,NaN
> 20260913190330,4,418.448,12.162,0.210
> 20260913190331,4,418.447,12.162,NaN
> 20260913190332,4,418.447,12.162,NaN
> 20260913190333,4,418.447,12.162,NaN
> 20260913190334,4,418.447,12.162,NaN
> 20260913190335,4,418.447,12.145,0.212
> 20260913190336,4,418.487,12.145,NaN
> 20260913190337,4,418.487,12.145,NaN
> 20260913190338,4,418.487,12.145,NaN
> 20260913190339,4,418.487,12.110,NaN
> 20260913190340,4,418.448,12.110,0.212
> 20260913190341,3,418.448,12.110,NaN
> 20260913190342,3,418.448,12.110,NaN
> 20260913190343,3,418.448,12.110,NaN
> 20260913190344,3,418.448,12.121,NaN
> 20260913190345,3,418.373,12.121,0.211
> 20260913190346,3,418.373,12.121,NaN
> 20260913190347,3,418.373,12.121,NaN
> 20260913190348,3,418.373,12.093,NaN
> 20260913190349,3,418.253,12.093,NaN
> 20260913190350,3,418.253,12.093,0.211
> 20260913190351,3,418.253,12.093,NaN
> 20260913190352,3,418.253,12.093,NaN
> 20260913190353,3,418.253,12.094,NaN
> 20260913190354,3,418.303,12.094,NaN
> 20260913190355,3,418.303,12.094,0.211
> 20260913190356,3,418.303,12.094,NaN
> 20260913190357,3,418.303,12.094,NaN
> 20260913190358,3,418.301,12.078,NaN
> 20260913190359,3,418.301,12.078,NaN
> 20260913190400,3,418.301,12.078,0.212
> 20260913190401,3,418.301,12.078,NaN
> 20260913190402,3,418.301,12.079,NaN
> 20260913190403,3,418.331,12.079,NaN
> 20260913190404,3,418.331,12.079,NaN
> 20260913190405,3,418.331,12.079,0.211
> 20260913190406,3,418.331,12.079,NaN
> 20260913190407,3,418.331,12.077,NaN
> 20260913190408,3,418.340,12.077,NaN
> 20260913190409,3,418.340,12.077,NaN
> 20260913190410,3,418.340,12.077,0.211
> 20260913190411,3,418.340,12.078,NaN
> 20260913190412,3,418.329,12.078,NaN
> 20260913190413,3,418.329,12.078,NaN
> 20260913190414,2,418.329,12.078,NaN
> 20260913190415,2,418.329,12.078,0.210
> 20260913190416,2,418.329,12.072,NaN
> 20260913190417,2,418.310,12.072,NaN
> 20260913190418,2,418.310,12.072,NaN
> 20260913190419,2,418.310,12.072,NaN
> 20260913190420,2,418.310,12.068,0.210
> 20260913190421,2,418.276,12.068,NaN
> 20260913190422,2,418.276,12.068,NaN
> 20260913190423,2,418.276,12.068,NaN
> 20260913190424,2,418.276,12.068,NaN
> 20260913190425,2,418.276,12.060,0.210
> 20260913190426,2,418.290,12.060,NaN
> 20260913190427,2,418.290,12.060,NaN
> 20260913190428,2,418.290,12.060,NaN
> 20260913190429,2,418.290,12.055,NaN
> 20260913190430,2,418.281,12.055,0.209
> 20260913190431,2,418.281,12.055,NaN
> 20260913190432,2,418.281,12.055,NaN
> 20260913190433,2,418.281,12.055,NaN
> 20260913190434,2,418.281,12.042,NaN
> 20260913190435,2,418.311,12.042,0.209
> 20260913190436,2,418.311,12.042,NaN
> 20260913190437,2,418.311,12.042,NaN
> 20260913190438,2,418.311,12.065,NaN
> 20260913190439,2,418.485,12.065,NaN
> 20260913190440,2,418.485,12.065,0.212
> 20260913190441,2,418.485,12.065,NaN
> 20260913190442,2,418.485,12.065,NaN
> 20260913190443,2,418.485,12.013,NaN
> 20260913190444,1,418.294,12.013,NaN
> 20260913190445,1,418.294,12.013,0.211
> 20260913190446,1,418.294,12.013,NaN
> 20260913190447,1,418.294,12.007,NaN
> 20260913190448,1,418.201,12.007,NaN
> 20260913190449,1,418.201,12.007,NaN
> 20260913190450,1,418.201,12.007,0.210
> 20260913190451,1,418.201,12.007,NaN
> 20260913190452,1,418.201,11.998,NaN
> 20260913190453,1,418.216,11.998,NaN
> 20260913190454,1,418.216,11.998,NaN
> 20260913190455,1,418.216,11.998,0.211
> 20260913190456,1,418.216,11.998,NaN
> 20260913190457,1,418.216,12.005,NaN
> 20260913190458,1,418.232,12.005,NaN
> 20260913190459,1,418.232,12.005,NaN
> 20260913190500,1,418.232,12.005,0.211
> 20260913190501,1,418.232,11.994,NaN
> 20260913190502,1,418.257,11.994,NaN
> 20260913190503,1,418.257,11.994,NaN
> 20260913190504,1,418.257,11.994,NaN
> 20260913190505,1,418.257,11.994,0.210
> 20260913190506,1,418.257,11.992,NaN
> 20260913190507,1,418.244,11.992,NaN
> 20260913190508,1,418.244,11.992,NaN
> 20260913190509,1,418.244,11.992,NaN
> 20260913190510,1,418.244,12.009,0.211
> 20260913190511,1,418.377,12.009,NaN
> 20260913190512,1,418.377,12.009,NaN
> 20260913190513,1,418.377,12.009,NaN
> 20260913190514,1,418.377,12.009,NaN
> 20260913190515,NaN,418.377,11.994,0.213
> 20260913190516,NaN,418.213,11.994,NaN
> 20260913190517,NaN,418.213,11.994,NaN
> 20260913190518,NaN,418.213,11.994,NaN
> 20260913190519,NaN,418.213,11.959,NaN
> 20260913190520,NaN,418.349,11.959,0.212
> 20260913190521,NaN,418.349,11.959,NaN
> 20260913190522,NaN,418.349,11.959,NaN
> 20260913190523,NaN,418.349,12.044,NaN
> 20260913190524,NaN,418.554,12.044,NaN
> 20260913190525,NaN,418.554,12.044,0.212
> 20260913190526,9,418.554,12.044,NaN
> 20260913190527,9,418.554,12.044,NaN
> 20260913190528,9,418.554,12.200,NaN
> 20260913190529,9,419.236,12.200,NaN
> 20260913190530,9,419.236,12.200,0.212
> 20260913190531,9,419.236,12.200,NaN
> 20260913190532,9,419.236,12.331,NaN
> 20260913190533,9,427.088,12.331,NaN
> 20260913190534,9,427.088,12.331,NaN
> 20260913190535,9,427.088,12.331,0.213
> 20260913190536,9,427.088,12.331,NaN
> 20260913190537,9,427.088,12.383,NaN
> 20260913190538,9,429.872,12.383,NaN
> 20260913190539,9,429.872,12.383,NaN
> 20260913190540,9,429.872,12.383,0.213
> 20260913190541,9,429.872,12.383,NaN
> 20260913190542,9,429.872,12.417,NaN
> 20260913190543,9,430.041,12.417,NaN
> 20260913190544,9,430.041,12.417,NaN
> 20260913190545,9,430.041,12.417,0.213
> 20260913190546,9,430.041,12.435,NaN
> 20260913190547,9,430.196,12.435,NaN
> 20260913190548,9,430.196,12.435,NaN
> 20260913190549,9,430.196,12.435,NaN
> 20260913190550,9,430.196,12.435,0.214
> 20260913190551,9,430.196,12.410,NaN
> 20260913190552,9,430.145,12.410,NaN
> 20260913190553,9,430.145,12.410,NaN
> 20260913190554,9,430.145,12.410,NaN
> 20260913190555,9,430.145,12.426,0.212
> 20260913190556,9,430.076,12.426,NaN
> 20260913190557,9,430.076,12.426,NaN
> 20260913190558,9,430.076,12.426,NaN
> 20260913190559,8,430.076,12.426,NaN
> 20260913190600,8,430.076,12.432,0.213
> 20260913190601,8,430.044,12.432,NaN
> 20260913190602,8,430.044,12.432,NaN
> 20260913190603,8,430.044,12.432,NaN
> 20260913190604,8,430.044,12.429,NaN
> 20260913190605,8,429.767,12.429,0.212
> 20260913190606,8,429.767,12.429,NaN
> 20260913190607,8,429.767,12.429,NaN
> 20260913190608,8,429.767,12.429,NaN
> 20260913190609,8,429.767,12.417,NaN
> 20260913190610,8,423.783,12.417,0.212
> 20260913190611,8,423.783,12.417,NaN
> 20260913190612,8,423.783,12.417,NaN
> 20260913190613,8,423.783,12.370,NaN
> 20260913190614,8,422.524,12.370,NaN
> 20260913190615,8,422.524,12.370,0.212
> 20260913190616,8,422.524,12.370,NaN
> 20260913190617,8,422.524,12.370,NaN
> 20260913190618,8,422.524,12.353,NaN
> 20260913190619,8,422.270,12.353,NaN
> 20260913190620,8,422.270,12.353,0.218
> 20260913190621,8,422.270,12.353,NaN
> 20260913190622,8,422.270,12.334,NaN
> 20260913190623,8,422.302,12.334,NaN
> 20260913190624,8,422.302,12.334,NaN
> 20260913190625,8,422.302,12.334,0.219
> 20260913190626,8,422.302,12.334,NaN
> 20260913190627,8,422.302,12.223,NaN
> 20260913190628,8,422.091,12.223,NaN
> 20260913190629,8,422.091,12.223,NaN
> 20260913190630,8,422.091,12.223,0.218
> 20260913190631,8,422.091,12.249,NaN
> 20260913190632,7,421.989,12.249,NaN
> 20260913190633,7,421.989,12.249,NaN
> 20260913190634,7,421.989,12.249,NaN
> 20260913190635,7,421.989,12.249,0.218
> 20260913190636,7,421.989,12.255,NaN
> 20260913190637,7,421.932,12.255,NaN
> 20260913190638,7,421.932,12.255,NaN
> 20260913190639,7,421.932,12.255,NaN
> 20260913190640,7,421.932,12.250,0.217
> 20260913190641,7,420.085,12.250,NaN
> 20260913190642,7,420.085,12.250,NaN
> 20260913190643,7,420.085,12.250,NaN
> 20260913190644,7,420.085,12.250,NaN
> 20260913190645,7,420.085,12.242,0.216
> 20260913190646,7,419.633,12.242,NaN
> 20260913190647,7,419.633,12.242,NaN
> 20260913190648,7,419.633,12.242,NaN
> 20260913190649,7,419.633,12.243,NaN
> 20260913190650,7,419.536,12.243,0.217
> 20260913190651,7,419.536,12.243,NaN
> 20260913190652,7,419.536,12.243,NaN
> 20260913190653,7,419.536,12.243,NaN
> 20260913190654,7,419.536,12.245,NaN
> 20260913190655,7,419.600,12.245,0.218
> 20260913190656,7,419.600,12.245,NaN
> 20260913190657,7,419.600,12.245,NaN
> 20260913190658,7,419.600,12.210,NaN
> 20260913190659,7,419.501,12.210,NaN
> 20260913190700,7,419.501,12.210,0.218
> 20260913190701,7,419.501,12.210,NaN
> 20260913190702,7,419.501,12.210,NaN
> 20260913190703,7,419.501,12.218,NaN
> 20260913190704,6,419.539,12.218,NaN
> 20260913190705,6,419.539,12.218,0.218
> 20260913190706,6,419.539,12.218,NaN
> 20260913190707,6,419.539,12.218,NaN
> 20260913190708,6,419.539,12.220,NaN
> 20260913190709,6,419.550,12.220,NaN
> 20260913190710,6,419.550,12.220,0.217
> 20260913190711,6,419.550,12.220,NaN
> 20260913190712,6,419.550,12.205,NaN
> 20260913190713,6,419.073,12.205,NaN
> 20260913190714,6,419.073,12.205,NaN
> 20260913190715,6,419.073,12.205,0.217
> 20260913190716,6,419.073,12.205,NaN
> 20260913190717,6,419.073,12.184,NaN
> 20260913190718,6,419.101,12.184,NaN
> 20260913190719,6,419.101,12.184,NaN
> 20260913190720,6,419.101,12.184,0.218
> 20260913190721,6,419.101,12.186,NaN
> 20260913190722,6,419.054,12.186,NaN
> 20260913190723,6,419.054,12.186,NaN
> 20260913190724,6,419.054,12.186,NaN
> 20260913190725,6,419.054,12.186,0.216
> 20260913190726,6,419.054,12.175,NaN
> 20260913190727,6,418.921,12.175,NaN
> 20260913190728,6,418.921,12.175,NaN
> 20260913190729,6,418.921,12.175,NaN
> 20260913190730,6,418.921,12.193,0.215
> 20260913190731,6,419.038,12.193,NaN
> 20260913190732,6,419.038,12.193,NaN
> 20260913190733,6,419.038,12.193,NaN
> 20260913190734,6,419.038,12.193,NaN
> 20260913190735,6,419.038,12.206,0.215
> 20260913190736,5,419.073,12.206,NaN
> 20260913190737,5,419.073,12.206,NaN
> 20260913190738,5,419.073,12.206,NaN
> 20260913190739,5,419.073,12.198,NaN
> 20260913190740,5,419.056,12.198,0.215
> 20260913190741,5,419.056,12.198,NaN
> 20260913190742,5,419.056,12.198,NaN
> 20260913190743,5,419.056,12.198,NaN
> 20260913190744,5,419.056,12.152,NaN
> 20260913190745,5,418.865,12.152,0.215
> 20260913190746,5,418.865,12.152,NaN
> 20260913190747,5,418.865,12.152,NaN
> 20260913190748,5,418.865,12.140,NaN
> 20260913190749,5,418.859,12.140,NaN
> 20260913190750,5,418.859,12.140,0.215
> 20260913190751,5,418.859,12.140,NaN
> 20260913190752,5,418.859,12.140,NaN
> 20260913190753,5,418.859,12.129,NaN
> 20260913190754,5,418.814,12.129,NaN
> 20260913190755,5,418.814,12.129,0.215
> 20260913190756,5,418.814,12.129,NaN
> 20260913190757,5,418.814,12.127,NaN
> 20260913190758,5,418.857,12.127,NaN
> 20260913190759,5,418.857,12.127,NaN
> 20260913190800,5,418.857,12.127,0.211
> 20260913190801,5,418.857,12.127,NaN
> 20260913190802,5,418.857,12.128,NaN
> 20260913190803,5,418.879,12.128,NaN
> 20260913190804,5,418.879,12.128,NaN
> 20260913190805,5,418.879,12.128,0.210
> 20260913190806,4,418.879,12.178,NaN
> 20260913190807,4,418.874,12.178,NaN
> 20260913190808,4,418.874,12.178,NaN
> 20260913190809,4,418.874,12.178,NaN
> 20260913190810,4,418.874,12.166,0.210
> 20260913190811,4,418.872,12.166,NaN
> 20260913190812,4,418.872,12.166,NaN
> 20260913190813,4,418.872,12.166,NaN
> 20260913190814,4,418.872,12.166,NaN
> 20260913190815,4,418.872,12.114,0.212
> 20260913190816,4,418.758,12.114,NaN
> 20260913190817,4,418.758,12.114,NaN
> 20260913190818,4,418.758,12.114,NaN
> 20260913190819,4,418.758,12.074,NaN
> 20260913190820,4,418.761,12.074,0.209
> 20260913190821,4,418.761,12.074,NaN
> 20260913190822,4,418.761,12.074,NaN
> 20260913190823,4,418.761,12.074,NaN
> 20260913190824,4,418.761,12.066,NaN
> 20260913190825,4,418.738,12.066,0.210
> 20260913190826,4,418.738,12.066,NaN
> 20260913190827,4,418.738,12.066,NaN
> 20260913190828,4,418.738,12.066,NaN
> 20260913190829,4,418.794,12.068,NaN
> 20260913190830,4,418.794,12.068,0.212
> 20260913190831,4,418.794,12.068,NaN
> 20260913190832,4,418.794,12.068,NaN
> 20260913190833,4,418.794,12.053,NaN
> 20260913190834,4,418.848,12.053,NaN
> 20260913190835,4,418.848,12.053,0.212
> 20260913190836,4,418.848,12.053,NaN
> 20260913190837,4,418.848,12.000,NaN
> 20260913190838,4,418.731,12.000,NaN
> 20260913190839,4,418.731,12.000,NaN
> 20260913190840,3,418.731,12.000,0.212
> 20260913190841,3,418.731,12.000,NaN
> 20260913190842,3,418.731,12.013,NaN
> 20260913190843,3,418.706,12.013,NaN
> 20260913190844,3,418.706,12.013,NaN
> 20260913190845,3,418.706,12.013,0.211
> 20260913190846,3,418.706,11.997,NaN
> 20260913190847,3,418.611,11.997,NaN
> 20260913190848,3,418.611,11.997,NaN
> 20260913190849,3,418.611,11.997,NaN
> 20260913190850,3,418.611,11.997,0.212
> 20260913190851,3,418.611,11.985,NaN
> 20260913190852,3,418.633,11.985,NaN
> 20260913190853,3,418.633,11.985,NaN
> 20260913190854,3,418.633,11.985,NaN
> 20260913190855,3,418.633,11.982,0.212
> 20260913190856,3,418.633,11.982,NaN
> 20260913190857,3,418.610,11.982,NaN
> 20260913190858,3,418.610,11.982,NaN
> 20260913190859,3,418.610,11.982,NaN
> 20260913190900,3,418.610,11.973,0.211
> 20260913190901,3,418.560,11.973,NaN
> 20260913190902,3,418.560,11.973,NaN
> 20260913190903,3,418.560,11.973,NaN
> 20260913190904,3,418.560,11.973,NaN
> 20260913190905,3,418.560,11.971,0.210
> 20260913190906,3,418.549,11.971,NaN
> 20260913190907,3,418.549,11.971,NaN
> 20260913190908,3,418.549,11.971,NaN
> 20260913190909,3,418.549,11.971,NaN
> 20260913190910,3,418.561,11.971,0.210
> 20260913190911,3,418.561,11.971,NaN
> 20260913190912,2,418.561,11.971,NaN
> 20260913190913,2,418.561,11.971,NaN
> 20260913190914,2,418.561,11.971,NaN
> 20260913190915,2,418.454,11.971,0.209
> 20260913190916,2,418.454,11.971,NaN
> 20260913190917,2,418.454,11.971,NaN
> 20260913190918,2,418.454,11.928,NaN
> 20260913190919,2,418.471,11.928,NaN
> 20260913190920,2,418.471,11.928,0.211
> 20260913190921,2,418.471,11.928,NaN
> 20260913190922,2,418.471,11.928,NaN
> 20260913190923,2,418.471,11.927,NaN
> 20260913190924,2,418.425,11.927,NaN
> 20260913190925,2,418.425,11.927,0.210
> 20260913190926,2,418.425,11.927,NaN
> 20260913190927,2,418.425,11.918,NaN
> 20260913190928,2,418.439,11.918,NaN
> 20260913190929,2,418.439,11.918,NaN
> 20260913190930,2,418.439,11.918,0.210
> 20260913190931,2,418.439,11.918,NaN
> 20260913190932,2,418.439,11.901,NaN
> 20260913190933,2,418.474,11.901,NaN
> 20260913190934,2,418.474,11.901,NaN
> 20260913190935,2,418.474,11.901,0.210
> 20260913190936,2,418.474,11.901,NaN
> 20260913190937,2,418.474,11.917,NaN
> 20260913190938,2,418.646,11.917,NaN
> 20260913190939,2,418.646,11.917,NaN
> 20260913190940,2,418.646,11.917,0.211
> 20260913190941,2,418.646,11.883,NaN
> 20260913190942,2,418.446,11.883,NaN
> 20260913190943,1,418.446,11.883,NaN
> 20260913190944,1,418.446,11.883,NaN
> 20260913190945,1,418.446,11.852,0.211
> 20260913190946,1,418.367,11.852,NaN
> 20260913190947,1,418.367,11.852,NaN
> 20260913190948,1,418.367,11.852,NaN
> 20260913190949,1,418.367,11.852,NaN
> 20260913190950,1,418.367,11.836,0.210
> 20260913190951,1,418.388,11.836,NaN
> 20260913190952,1,418.388,11.836,NaN
> 20260913190953,1,418.388,11.836,NaN
> 20260913190954,1,418.388,11.836,NaN
> 20260913190955,1,418.388,11.847,0.211
> 20260913190956,1,418.371,11.847,NaN
> 20260913190957,1,418.371,11.847,NaN
> 20260913190958,1,418.371,11.847,NaN
> 20260913190959,1,418.371,11.835,NaN
> 20260913191000,1,418.377,11.835,0.210
> 20260913191001,1,418.377,11.835,NaN
> 20260913191002,1,418.377,11.835,NaN
> 20260913191003,1,418.377,11.842,NaN
> 20260913191004,1,418.400,11.842,NaN
> 20260913191005,1,418.400,11.842,0.212
> 20260913191006,1,418.400,11.842,NaN
> 20260913191007,1,418.400,11.842,NaN
> 20260913191008,1,418.400,11.833,NaN
> 20260913191009,1,418.351,11.833,NaN
> 20260913191010,1,418.351,11.833,0.214
> 20260913191011,1,418.351,11.833,NaN
> 20260913191012,1,418.351,11.833,NaN
> 20260913191013,1,418.351,11.835,NaN
> 20260913191014,1,418.389,11.835,NaN
> 20260913191015,1,418.389,11.835,0.213
> 20260913191016,NaN,418.389,11.835,NaN
> 20260913191017,NaN,418.389,11.781,NaN
> 20260913191018,NaN,418.442,11.781,NaN
> 20260913191019,NaN,418.442,11.781,NaN
> 20260913191020,NaN,418.442,11.781,0.213
> 20260913191021,NaN,418.442,11.781,NaN
> 20260913191022,NaN,418.442,11.905,NaN
> 20260913191023,NaN,418.723,11.905,NaN
> 20260913191024,9,418.723,11.905,NaN
> 20260913191025,9,418.723,11.905,0.213
> 20260913191026,9,418.723,12.073,NaN
> 20260913191027,9,419.256,12.073,NaN
> 20260913191028,9,419.256,12.073,NaN
> 20260913191029,9,419.256,12.073,NaN
> 20260913191030,9,419.256,12.073,0.213
> 20260913191031,9,419.256,12.218,NaN
> 20260913191032,9,425.161,12.218,NaN
> 20260913191033,9,425.161,12.218,NaN
> 20260913191034,9,425.161,12.218,NaN
> 20260913191035,9,425.161,12.276,0.212
> 20260913191036,9,428.482,12.276,NaN
> 20260913191037,9,428.482,12.276,NaN
> 20260913191038,9,428.482,12.276,NaN
> 20260913191039,9,428.482,12.276,NaN
> 20260913191040,9,428.482,12.309,0.212
> 20260913191041,9,428.873,12.309,NaN
> 20260913191042,9,428.873,12.309,NaN
> 20260913191043,9,428.873,12.309,NaN
> 20260913191044,9,428.873,12.318,NaN
> 20260913191045,9,428.927,12.318,0.213
> 20260913191046,9,428.927,12.318,NaN
> 20260913191047,9,428.927,12.318,NaN
> 20260913191048,9,428.927,12.318,NaN
> 20260913191049,9,428.927,12.302,NaN
> 20260913191050,9,428.798,12.302,0.213
> 20260913191051,9,428.798,12.302,NaN
> 20260913191052,9,428.798,12.302,NaN
> 20260913191053,9,428.798,12.306,NaN
> 20260913191054,9,428.858,12.306,NaN
> 20260913191055,9,428.858,12.306,0.212
> 20260913191056,9,428.858,12.306,NaN
> 20260913191057,8,428.858,12.306,NaN
> 20260913191058,8,428.858,12.307,NaN
> 20260913191059,8,429.041,12.307,NaN
> 20260913191100,8,429.041,12.307,0.212
> 20260913191101,8,429.041,12.307,NaN
> 20260913191102,8,429.041,12.320,NaN
> 20260913191103,8,429.109,12.320,NaN
> 20260913191104,8,429.109,12.320,NaN
> 20260913191105,8,429.109,12.320,0.212
> 20260913191106,8,429.109,12.320,NaN
> 20260913191107,8,429.109,12.281,NaN
> 20260913191108,8,423.797,12.281,NaN
> 20260913191109,8,423.797,12.281,NaN
> 20260913191110,8,423.797,12.281,0.212
> 20260913191111,8,423.797,12.224,NaN
> 20260913191112,8,422.137,12.224,NaN
> 20260913191113,8,422.137,12.224,NaN
> 20260913191114,8,422.137,12.224,NaN
> 20260913191115,8,422.137,12.224,0.214
> 20260913191116,8,422.137,12.189,NaN
> 20260913191117,8,421.918,12.189,NaN
> 20260913191118,8,421.918,12.189,NaN
> 20260913191119,8,421.918,12.189,NaN
> 20260913191120,8,421.918,12.189,0.217
> 20260913191121,8,421.918,12.168,NaN
> 20260913191122,8,422.059,12.168,NaN
> 20260913191123,8,422.059,12.168,NaN
> 20260913191124,8,422.059,12.168,NaN
> 20260913191125,8,422.059,12.050,0.218
> 20260913191126,8,421.822,12.050,NaN
> 20260913191127,8,421.822,12.050,NaN
> 20260913191128,8,421.822,12.050,NaN
> 20260913191129,8,421.822,12.050,NaN
> 20260913191130,8,421.822,12.089,0.217
> 20260913191131,8,421.791,12.089,NaN
> 20260913191132,8,421.791,12.089,NaN
> 20260913191133,7,421.791,12.089,NaN
> 20260913191134,7,421.791,12.091,NaN
> 20260913191135,7,421.841,12.091,0.216
> 20260913191136,7,421.841,12.091,NaN
> 20260913191137,7,421.841,12.091,NaN
> 20260913191138,7,421.841,12.091,NaN
> 20260913191139,7,421.841,12.091,NaN
> 20260913191140,7,420.344,12.091,0.217
> 20260913191141,7,420.344,12.091,NaN
> 20260913191142,7,420.344,12.091,NaN
> 20260913191143,7,420.344,12.066,NaN
> 20260913191144,7,419.930,12.066,NaN
> 20260913191145,7,419.930,12.066,0.218
> 20260913191146,7,419.930,12.066,NaN
> 20260913191147,7,419.930,12.066,NaN
> 20260913191148,7,419.930,12.070,NaN
> 20260913191149,7,419.909,12.070,NaN
> 20260913191150,7,419.909,12.070,0.216
> 20260913191151,7,419.909,12.070,NaN
> 20260913191152,7,419.909,12.070,NaN
> 20260913191153,7,419.909,12.062,NaN
> 20260913191154,7,420.050,12.062,NaN
> 20260913191155,7,420.050,12.062,0.218
> 20260913191156,7,420.050,12.062,NaN
> 20260913191157,7,420.050,12.049,NaN
> 20260913191158,7,419.956,12.049,NaN
> 20260913191159,7,419.956,12.049,NaN
> 20260913191200,7,419.956,12.049,0.216
> 20260913191201,7,419.956,12.049,NaN
> 20260913191202,7,419.956,12.050,NaN
> 20260913191203,7,419.915,12.050,NaN
> 20260913191204,6,419.915,12.050,NaN
> 20260913191205,6,419.915,12.050,0.218
> 20260913191206,6,419.915,12.056,NaN
> 20260913191207,6,419.975,12.056,NaN
> 20260913191208,6,419.975,12.056,NaN
> 20260913191209,6,419.975,12.056,NaN
> 20260913191210,6,419.975,12.056,0.218
> 20260913191211,6,419.975,12.031,NaN
> 20260913191212,6,419.395,12.031,NaN
> 20260913191213,6,419.395,12.031,NaN
> 20260913191214,6,419.395,12.031,NaN
> 20260913191215,6,419.395,12.018,0.217
> 20260913191216,6,419.274,12.018,NaN
> 20260913191217,6,419.274,12.018,NaN
> 20260913191218,6,419.274,12.018,NaN
> 20260913191219,6,419.274,12.018,NaN
> 20260913191220,6,419.274,12.006,0.216
> 20260913191221,6,419.326,12.006,NaN
> 20260913191222,6,419.326,12.006,NaN
> 20260913191223,6,419.326,12.006,NaN
> 20260913191224,6,419.326,11.983,NaN
> 20260913191225,6,419.262,11.983,0.216
> 20260913191226,6,419.262,11.983,NaN
> 20260913191227,6,419.262,11.983,NaN
> 20260913191228,6,419.262,11.983,NaN
> 20260913191229,6,419.262,11.997,NaN
> 20260913191230,6,419.321,11.997,0.215
> 20260913191231,6,419.321,11.997,NaN
> 20260913191232,6,419.321,11.997,NaN
> 20260913191233,6,419.321,12.010,NaN
> 20260913191234,5,419.367,12.010,NaN
> 20260913191235,5,419.367,12.010,0.215
> 20260913191236,5,419.367,12.010,NaN
> 20260913191237,5,419.367,12.010,NaN
> 20260913191238,5,419.367,12.011,NaN
> 20260913191239,5,419.347,12.011,NaN
> 20260913191240,5,419.347,12.011,0.215
> 20260913191241,5,419.347,12.011,NaN
> 20260913191242,5,419.347,12.011,NaN
> 20260913191243,5,418.991,11.983,NaN
> 20260913191244,5,418.991,11.983,NaN
> 20260913191245,5,418.991,11.983,0.215
> 20260913191246,5,418.991,11.983,NaN
> 20260913191247,5,418.991,11.960,NaN
> 20260913191248,5,418.906,11.960,NaN
> 20260913191249,5,418.906,11.960,NaN
> 20260913191250,5,418.906,11.960,0.216
> 20260913191251,5,418.906,11.960,NaN
> 20260913191252,5,418.906,11.949,NaN
> 20260913191253,5,418.957,11.949,NaN
> 20260913191254,5,418.957,11.949,NaN
> 20260913191255,5,418.957,11.949,0.216
> 20260913191256,5,418.957,11.942,NaN
> 20260913191257,5,419.013,11.942,NaN
> 20260913191258,5,419.013,11.942,NaN
> 20260913191259,5,419.013,11.942,NaN
> 20260913191300,5,419.013,11.942,0.211
> 20260913191301,5,419.013,11.941,NaN
> 20260913191302,5,418.990,11.941,NaN
> 20260913191303,5,418.990,11.941,NaN
> 20260913191304,5,418.990,11.941,NaN
> 20260913191305,5,418.990,11.980,0.211
> 20260913191306,4,419.022,11.980,NaN
> 20260913191307,4,419.022,11.980,NaN
> 20260913191308,4,419.022,11.980,NaN
> 20260913191309,4,419.022,11.980,NaN
> 20260913191310,4,419.022,11.973,0.211
> 20260913191311,4,419.008,11.973,NaN
> 20260913191312,4,419.008,11.973,NaN
> 20260913191313,4,419.008,11.973,NaN
> 20260913191314,4,419.008,11.916,NaN
> 20260913191315,4,418.792,11.916,0.212
> 20260913191316,4,418.792,11.916,NaN
> 20260913191317,4,418.792,11.916,NaN
> 20260913191318,4,418.792,11.916,NaN
> 20260913191319,4,418.792,11.873,NaN
> 20260913191320,4,418.806,11.873,0.209
> 20260913191321,4,418.806,11.873,NaN
> 20260913191322,4,418.806,11.873,NaN
> 20260913191323,4,418.806,11.854,NaN
> 20260913191324,4,418.838,11.854,NaN
> 20260913191325,4,418.838,11.854,0.211
> 20260913191326,4,418.838,11.854,NaN
> 20260913191327,4,418.838,11.854,NaN
> 20260913191328,4,418.838,11.846,NaN
> 20260913191329,4,418.768,11.846,NaN
> 20260913191330,4,418.768,11.846,0.212
> 20260913191331,4,418.768,11.846,NaN
> 20260913191332,4,418.768,11.841,NaN
> 20260913191333,4,418.774,11.841,NaN
> 20260913191334,4,418.774,11.841,NaN
> 20260913191335,4,418.774,11.841,0.212
> 20260913191336,4,418.774,11.841,NaN
> 20260913191337,4,418.774,11.795,NaN
> 20260913191338,4,418.739,11.795,NaN
> 20260913191339,4,418.739,11.795,NaN
> 20260913191340,3,418.739,11.795,0.212
> 20260913191341,3,418.739,11.789,NaN
> 20260913191342,3,418.590,11.789,NaN
> 20260913191343,3,418.590,11.789,NaN
> 20260913191344,3,418.590,11.789,NaN
> 20260913191345,3,418.590,11.789,0.211
> 20260913191346,3,418.590,11.762,NaN
> 20260913191347,3,418.569,11.762,NaN
> 20260913191348,3,418.569,11.762,NaN
> 20260913191349,3,418.569,11.762,NaN
> 20260913191350,3,418.569,11.769,0.212
> 20260913191351,3,418.571,11.769,NaN
> 20260913191352,3,418.571,11.769,NaN
> 20260913191353,3,418.571,11.769,NaN
> 20260913191354,3,418.571,11.769,NaN
> 20260913191355,3,418.571,11.751,0.211
> 20260913191356,3,418.591,11.751,NaN
> 20260913191357,3,418.591,11.751,NaN
> 20260913191358,3,418.591,11.751,NaN
> 20260913191359,3,418.591,11.738,NaN
> 20260913191400,3,418.574,11.738,0.212
> 20260913191401,3,418.574,11.738,NaN
> 20260913191402,3,418.574,11.738,NaN
> 20260913191403,3,418.574,11.738,NaN
> 20260913191404,3,418.574,11.732,NaN
> 20260913191405,3,418.527,11.732,0.210
> 20260913191406,3,418.527,11.732,NaN
> 20260913191407,3,418.527,11.732,NaN
> 20260913191408,3,418.527,11.732,NaN
> 20260913191409,3,418.527,11.740,NaN
> 20260913191410,3,418.583,11.740,0.211
> 20260913191411,2,418.583,11.740,NaN
> 20260913191412,2,418.583,11.740,NaN
> 20260913191413,2,418.583,11.726,NaN
> 20260913191414,2,418.464,11.726,NaN
> 20260913191415,2,418.464,11.726,0.210
> 20260913191416,2,418.464,11.726,NaN
> 20260913191417,2,418.464,11.726,NaN
> 20260913191418,2,418.464,11.674,NaN
> 20260913191419,2,418.464,11.674,NaN
> 20260913191420,2,418.464,11.674,0.210
> 20260913191421,2,418.464,11.674,NaN
> 20260913191422,2,418.464,11.672,NaN
> 20260913191423,2,418.484,11.672,NaN
> 20260913191424,2,418.484,11.672,NaN
> 20260913191425,2,418.484,11.672,0.209
> 20260913191426,2,418.484,11.672,NaN
> 20260913191427,2,418.484,11.662,NaN
> 20260913191428,2,418.455,11.662,NaN
> 20260913191429,2,418.455,11.662,NaN
> 20260913191430,2,418.455,11.662,0.208
> 20260913191431,2,418.455,11.648,NaN
> 20260913191432,2,418.554,11.648,NaN
> 20260913191433,2,418.554,11.648,NaN
> 20260913191434,2,418.554,11.648,NaN
> 20260913191435,2,418.554,11.648,0.210
> 20260913191436,2,418.554,11.657,NaN
> 20260913191437,2,418.604,11.657,NaN
> 20260913191438,2,418.604,11.657,NaN
> 20260913191439,2,418.604,11.657,NaN
> 20260913191440,2,418.604,11.613,0.211
> 20260913191441,2,418.474,11.613,NaN
> 20260913191442,1,418.474,11.613,NaN
> 20260913191443,1,418.474,11.613,NaN
> 20260913191444,1,418.474,11.613,NaN
> 20260913191445,1,418.474,11.596,0.210
> 20260913191446,1,418.301,11.596,NaN
> 20260913191447,1,418.301,11.596,NaN
> 20260913191448,1,418.301,11.596,NaN
> 20260913191449,1,418.301,11.594,NaN
> 20260913191450,1,418.319,11.594,0.211
> 20260913191451,1,418.319,11.594,NaN
> 20260913191452,1,418.319,11.594,NaN
> 20260913191453,1,418.319,11.594,NaN
> 20260913191454,1,418.319,11.582,NaN
> 20260913191455,1,418.327,11.582,0.211
> 20260913191456,1,418.327,11.582,NaN
> 20260913191457,1,418.327,11.582,NaN
> 20260913191458,1,418.327,11.582,NaN
> 20260913191459,1,418.327,11.585,NaN
> 20260913191500,1,418.308,11.585,0.210
> 20260913191501,1,418.308,11.585,NaN
> 20260913191502,1,418.308,11.585,NaN
> 20260913191503,1,418.308,11.585,NaN
> 20260913191504,1,418.298,11.585,NaN
> 20260913191505,1,418.298,11.585,0.211
> 20260913191506,1,418.298,11.585,NaN
> 20260913191507,1,418.298,11.585,NaN
> 20260913191508,1,418.298,11.586,NaN
> 20260913191509,1,418.423,11.586,NaN
> 20260913191510,1,418.423,11.586,0.212
> 20260913191511,1,418.423,11.586,NaN
> 20260913191512,1,418.423,11.550,NaN
> 20260913191513,NaN,418.355,11.550,NaN
> 20260913191514,NaN,418.355,11.550,NaN
> 20260913191515,NaN,418.355,11.550,0.213
> 20260913191516,NaN,418.355,11.550,NaN
> 20260913191517,NaN,418.355,11.539,NaN
> 20260913191518,NaN,418.509,11.539,NaN
> 20260913191519,NaN,418.509,11.539,NaN
> 20260913191520,NaN,418.509,11.539,0.213
> 20260913191521,9,418.509,11.708,NaN
> 20260913191522,9,418.978,11.708,NaN
> 20260913191523,9,418.978,11.708,NaN
> 20260913191524,9,418.978,11.708,NaN
> 20260913191525,9,418.978,11.708,0.212
> 20260913191526,9,418.978,11.920,NaN
> 20260913191527,9,420.067,11.920,NaN
> 20260913191528,9,420.067,11.920,NaN
> 20260913191529,9,420.067,11.920,NaN
> 20260913191530,9,420.067,12.066,0.212
> 20260913191531,9,428.811,12.066,NaN
> 20260913191532,9,428.811,12.066,NaN
> 20260913191533,9,428.811,12.066,NaN
> 20260913191534,9,428.811,12.066,NaN
> 20260913191535,9,428.811,12.109,0.213
> 20260913191536,9,431.272,12.109,NaN
> 20260913191537,9,431.272,12.109,NaN
> 20260913191538,9,431.272,12.109,NaN
> 20260913191539,9,431.272,12.107,NaN
> 20260913191540,9,431.778,12.107,0.211
> 20260913191541,9,431.778,12.107,NaN
> 20260913191542,9,431.778,12.107,NaN
> 20260913191543,9,431.778,12.107,NaN
> 20260913191544,9,431.778,12.119,NaN
> 20260913191545,9,432.100,12.119,0.212
> 20260913191546,9,432.100,12.119,NaN
> 20260913191547,9,432.100,12.119,NaN
> 20260913191548,9,432.100,12.120,NaN
> 20260913191549,9,432.067,12.120,NaN
> 20260913191550,9,432.067,12.120,0.213
> 20260913191551,9,432.067,12.120,NaN
> 20260913191552,9,432.067,12.120,NaN
> 20260913191553,9,432.067,12.114,NaN
> 20260913191554,9,432.219,12.114,NaN
> 20260913191555,9,432.219,12.114,0.213
> 20260913191556,9,432.219,12.114,NaN
> 20260913191557,8,432.219,12.114,NaN
> 20260913191558,8,432.219,12.118,NaN
> 20260913191559,8,432.285,12.118,NaN
> 20260913191600,8,432.285,12.118,0.212
> 20260913191601,8,432.285,12.118,NaN
> 20260913191602,8,432.285,12.124,NaN
> 20260913191603,8,432.160,12.124,NaN
> 20260913191604,8,432.160,12.124,NaN
> 20260913191605,8,432.160,12.124,0.212
> 20260913191606,8,432.160,12.124,NaN
> 20260913191607,8,432.160,12.102,NaN
> 20260913191608,8,426.215,12.102,NaN
> 20260913191609,8,426.215,12.102,NaN
> 20260913191610,8,426.215,12.102,0.212
> 20260913191611,8,426.215,12.033,NaN
> 20260913191612,8,425.260,12.033,NaN
> 20260913191613,8,425.260,12.033,NaN
> 20260913191614,8,425.260,12.033,NaN
> 20260913191615,8,425.260,12.033,0.211
> 20260913191616,8,425.260,12.002,NaN
> 20260913191617,8,425.202,12.002,NaN
> 20260913191618,8,425.202,12.002,NaN
> 20260913191619,8,425.202,12.002,NaN
> 20260913191620,8,425.202,11.995,0.218
> 20260913191621,8,425.274,11.995,NaN
> 20260913191622,8,425.274,11.995,NaN
> 20260913191623,8,425.274,11.995,NaN
> 20260913191624,8,425.274,11.995,NaN
> 20260913191625,8,425.274,11.904,0.217
> 20260913191626,8,425.148,11.904,NaN
> 20260913191627,8,425.148,11.904,NaN
> 20260913191628,7,425.148,11.904,NaN
> 20260913191629,7,425.148,11.912,NaN
> 20260913191630,7,425.224,11.912,0.218
> 20260913191631,7,425.224,11.912,NaN
> 20260913191632,7,425.224,11.912,NaN
> 20260913191633,7,425.224,11.912,NaN
> 20260913191634,7,425.224,11.925,NaN
> 20260913191635,7,425.135,11.925,0.218
> 20260913191636,7,425.135,11.925,NaN
> 20260913191637,7,425.135,11.925,NaN
> 20260913191638,7,425.135,11.930,NaN
> 20260913191639,7,422.111,11.930,NaN
> 20260913191640,7,422.111,11.930,0.216
> 20260913191641,7,422.111,11.930,NaN
> 20260913191642,7,422.111,11.930,NaN
> 20260913191643,7,422.111,11.902,NaN
> 20260913191644,7,421.633,11.902,NaN
> 20260913191645,7,421.633,11.902,0.217
> 20260913191646,7,421.633,11.902,NaN
> 20260913191647,7,421.633,11.904,NaN
> 20260913191648,7,421.452,11.904,NaN
> 20260913191649,7,421.452,11.904,NaN
> 20260913191650,7,421.452,11.904,0.208
> 20260913191651,7,421.452,11.904,NaN
> 20260913191652,7,421.452,11.915,NaN
> 20260913191653,7,421.470,11.915,NaN
> 20260913191654,7,421.470,11.915,NaN
> 20260913191655,7,421.470,11.915,0.217
> 20260913191656,7,421.470,11.915,NaN
> 20260913191657,7,421.470,11.888,NaN
> 20260913191658,7,421.330,11.888,NaN
> 20260913191659,7,421.330,11.888,NaN
> 20260913191700,7,421.330,11.888,0.219
> 20260913191701,7,421.330,11.883,NaN
> 20260913191702,7,421.317,11.883,NaN
> 20260913191703,6,421.317,11.883,NaN
> 20260913191704,6,421.317,11.883,NaN
> 20260913191705,6,421.317,11.883,0.217
> 20260913191706,6,421.317,11.901,NaN
> 20260913191707,6,421.212,11.901,NaN
> 20260913191708,6,421.212,11.901,NaN
> 20260913191709,6,421.212,11.901,NaN
> 20260913191710,6,421.212,11.869,0.217
> 20260913191711,6,420.067,11.869,NaN
> 20260913191712,6,420.067,11.869,NaN
> 20260913191713,6,420.067,11.869,NaN
> 20260913191714,6,420.067,11.869,NaN
> 20260913191715,6,420.067,11.850,0.218
> 20260913191716,6,419.956,11.850,NaN
> 20260913191717,6,419.956,11.850,NaN
> 20260913191718,6,419.956,11.850,NaN
> 20260913191719,6,419.956,11.828,NaN
> 20260913191720,6,419.953,11.828,0.215
> 20260913191721,6,419.953,11.828,NaN
> 20260913191722,6,419.953,11.828,NaN
> 20260913191723,6,419.953,11.828,NaN
> 20260913191724,6,419.953,11.841,NaN
> 20260913191725,6,419.819,11.841,0.214
> 20260913191726,6,419.819,11.841,NaN
> 20260913191727,6,419.819,11.841,NaN
> 20260913191728,6,419.819,11.841,NaN
> 20260913191729,6,419.841,11.841,NaN
> 20260913191730,6,419.841,11.841,0.214
> 20260913191731,6,419.841,11.841,NaN
> 20260913191732,6,419.841,11.841,NaN
> 20260913191733,6,419.841,11.851,NaN
> 20260913191734,5,419.822,11.851,NaN
> 20260913191735,5,419.822,11.851,0.214
> 20260913191736,5,419.822,11.851,NaN
> 20260913191737,5,419.822,11.856,NaN
> 20260913191738,5,419.740,11.856,NaN
> 20260913191739,5,419.740,11.856,NaN
> 20260913191740,5,419.740,11.856,0.215
> 20260913191741,5,419.740,11.856,NaN
> 20260913191742,5,419.740,11.805,NaN
> 20260913191743,5,419.287,11.805,NaN
> 20260913191744,5,419.287,11.805,NaN
> 20260913191745,5,419.287,11.805,0.215
> 20260913191746,5,419.287,11.776,NaN
> 20260913191747,5,419.264,11.776,NaN
> 20260913191748,5,419.264,11.776,NaN
> 20260913191749,5,419.264,11.776,NaN
> 20260913191750,5,419.264,11.776,0.215
> 20260913191751,5,419.264,11.758,NaN
> 20260913191752,5,419.237,11.758,NaN
> 20260913191753,5,419.237,11.758,NaN
> 20260913191754,5,419.237,11.758,NaN
> 20260913191755,5,419.237,11.758,0.215
> 20260913191756,5,419.237,11.731,NaN
> 20260913191757,5,419.001,11.731,NaN
> 20260913191758,5,419.001,11.731,NaN
> 20260913191759,5,419.001,11.731,NaN
> 20260913191800,5,419.001,11.743,0.212
> 20260913191801,5,419.187,11.743,NaN
> 20260913191802,5,419.187,11.743,NaN
> 20260913191803,5,419.187,11.743,NaN
> 20260913191804,5,419.187,11.776,NaN
> 20260913191805,4,419.180,11.776,0.211
> 20260913191806,4,419.180,11.776,NaN
> 20260913191807,4,419.180,11.776,NaN
> 20260913191808,4,419.180,11.776,NaN
> 20260913191809,4,419.180,11.778,NaN
> 20260913191810,4,419.108,11.778,0.209
> 20260913191811,4,419.108,11.778,NaN
> 20260913191812,4,419.108,11.778,NaN
> 20260913191813,4,419.108,11.698,NaN
> 20260913191814,4,418.961,11.698,NaN
> 20260913191815,4,418.961,11.698,0.208
> 20260913191816,4,418.961,11.698,NaN
> 20260913191817,4,418.961,11.698,NaN
> 20260913191818,4,418.961,11.656,NaN
> 20260913191819,4,418.935,11.656,NaN
> 20260913191820,4,418.935,11.656,0.210
> 20260913191821,4,418.935,11.656,NaN
> 20260913191822,4,418.935,11.643,NaN
> 20260913191823,4,418.951,11.643,NaN
> 20260913191824,4,418.951,11.643,NaN
> 20260913191825,4,418.951,11.643,0.210
> 20260913191826,4,418.951,11.643,NaN
> 20260913191827,4,418.951,11.630,NaN
> 20260913191828,4,418.881,11.630,NaN
> 20260913191829,4,418.881,11.630,NaN
> 20260913191830,4,418.881,11.630,0.212
> 20260913191831,4,418.881,11.607,NaN
> 20260913191832,4,418.906,11.607,NaN
> 20260913191833,4,418.906,11.607,NaN
> 20260913191834,4,418.906,11.607,NaN
> 20260913191835,4,418.906,11.607,0.212
> 20260913191836,4,418.906,11.570,NaN
> 20260913191837,3,418.973,11.570,NaN
> 20260913191838,3,418.973,11.570,NaN
> 20260913191839,3,418.973,11.570,NaN
> 20260913191840,3,418.973,11.566,0.211
> 20260913191841,3,418.794,11.566,NaN
> 20260913191842,3,418.794,11.566,NaN
> 20260913191843,3,418.794,11.566,NaN
> 20260913191844,3,418.794,11.566,NaN
> 20260913191845,3,418.794,11.532,0.212
> 20260913191846,3,418.754,11.532,NaN
> 20260913191847,3,418.754,11.532,NaN
> 20260913191848,3,418.754,11.532,NaN
> 20260913191849,3,418.754,11.532,NaN
> 20260913191850,3,418.754,11.520,0.212
> 20260913191851,3,418.747,11.520,NaN
> 20260913191852,3,418.747,11.520,NaN
> 20260913191853,3,418.747,11.520,NaN
> 20260913191854,3,418.747,11.530,NaN
> 20260913191855,3,418.732,11.530,0.211
> 20260913191856,3,418.732,11.530,NaN
> 20260913191857,3,418.732,11.530,NaN
> 20260913191858,3,418.732,11.530,NaN
> 20260913191859,3,418.732,11.508,NaN
> 20260913191900,3,418.719,11.508,0.211
> 20260913191901,3,418.719,11.508,NaN
> 20260913191902,3,418.719,11.508,NaN
> 20260913191903,3,418.719,11.505,NaN
> 20260913191904,3,418.665,11.505,NaN
> 20260913191905,3,418.665,11.505,0.210
> 20260913191906,3,418.665,11.505,NaN
> 20260913191907,3,418.665,11.505,NaN
> 20260913191908,3,418.665,11.507,NaN
> 20260913191909,3,418.659,11.507,NaN
> 20260913191910,2,418.659,11.507,0.210
> 20260913191911,2,418.659,11.507,NaN
> 20260913191912,2,418.659,11.482,NaN
> 20260913191913,2,418.573,11.482,NaN
> 20260913191914,2,418.573,11.482,NaN
> 20260913191915,2,418.573,11.482,0.210
> 20260913191916,2,418.573,11.482,NaN
> 20260913191917,2,418.573,11.439,NaN
> 20260913191918,2,418.567,11.439,NaN
> 20260913191919,2,418.567,11.439,NaN
> 20260913191920,2,418.567,11.439,0.210
> 20260913191921,2,418.567,11.426,NaN
> 20260913191922,2,418.566,11.426,NaN
> 20260913191923,2,418.566,11.426,NaN
> 20260913191924,2,418.566,11.426,NaN
> 20260913191925,2,418.566,11.426,0.210
> 20260913191926,2,418.566,11.416,NaN
> 20260913191927,2,418.597,11.416,NaN
> 20260913191928,2,418.597,11.416,NaN
> 20260913191929,2,418.597,11.416,NaN
> 20260913191930,2,418.597,11.416,0.210
> 20260913191931,2,418.597,11.402,NaN
> 20260913191932,2,418.583,11.402,NaN
> 20260913191933,2,418.583,11.402,NaN
> 20260913191934,2,418.583,11.402,NaN
> 20260913191935,2,418.583,11.413,0.211
> 20260913191936,2,418.748,11.413,NaN
> 20260913191937,2,418.748,11.413,NaN
> 20260913191938,2,418.748,11.413,NaN
> 20260913191939,2,418.748,11.413,NaN
> 20260913191940,2,418.748,11.368,0.211
> 20260913191941,1,418.569,11.368,NaN
> 20260913191942,1,418.569,11.368,NaN
> 20260913191943,1,418.569,11.368,NaN
> 20260913191944,1,418.569,11.368,NaN
> 20260913191945,1,418.569,11.349,0.211
> 20260913191946,1,418.395,11.349,NaN
> 20260913191947,1,418.395,11.349,NaN
> 20260913191948,1,418.395,11.349,NaN
> 20260913191949,1,418.395,11.352,NaN
> 20260913191950,1,418.411,11.352,0.211
> 20260913191951,1,418.411,11.352,NaN
> 20260913191952,1,418.411,11.352,NaN
> 20260913191953,1,418.411,11.352,NaN
> 20260913191954,1,418.411,11.344,NaN
> 20260913191955,1,418.421,11.344,0.210
> 20260913191956,1,418.421,11.344,NaN
> 20260913191957,1,418.421,11.344,NaN
> 20260913191958,1,418.421,11.331,NaN
> 20260913191959,1,418.480,11.331,NaN
> 20260913192000,1,418.480,11.331,0.210
> 20260913192001,1,418.480,11.331,NaN
> 20260913192002,1,418.480,11.331,NaN
> 20260913192003,1,418.480,11.338,NaN
> 20260913192004,1,418.473,11.338,NaN
> 20260913192005,1,418.473,11.338,0.211
> 20260913192006,1,418.473,11.338,NaN
> 20260913192007,1,418.473,11.355,NaN
> 20260913192008,1,418.638,11.355,NaN
> 20260913192009,1,418.638,11.355,NaN
> 20260913192010,1,418.638,11.355,0.213
> 20260913192011,1,418.638,11.355,NaN
> 20260913192012,NaN,418.638,11.301,NaN
> 20260913192013,NaN,418.345,11.301,NaN
> 20260913192014,NaN,418.345,11.301,NaN
> 20260913192015,NaN,418.345,11.301,0.213
> 20260913192016,NaN,418.345,11.327,NaN
> 20260913192017,NaN,418.648,11.327,NaN
> 20260913192018,NaN,418.648,11.327,NaN
> 20260913192019,NaN,418.648,11.327,NaN
> 20260913192020,9,418.648,11.327,0.213
> 20260913192021,9,418.648,11.499,NaN
> 20260913192022,9,419.328,11.499,NaN
> 20260913192023,9,419.328,11.499,NaN
> 20260913192024,9,419.328,11.499,NaN
> 20260913192025,9,419.328,11.499,0.213
> 20260913192026,9,419.328,11.754,NaN
> 20260913192027,9,421.687,11.754,NaN
> 20260913192028,9,421.687,11.754,NaN
> 20260913192029,9,421.687,11.754,NaN
> 20260913192030,9,421.687,11.907,0.213
> 20260913192031,9,431.081,11.907,NaN
> 20260913192032,9,431.081,11.907,NaN
> 20260913192033,9,431.081,11.907,NaN
> 20260913192034,9,431.081,11.907,NaN
> 20260913192035,9,431.081,11.959,0.212
> 20260913192036,9,432.693,11.959,NaN
> 20260913192037,9,432.693,11.959,NaN
> 20260913192038,9,432.693,11.959,NaN
> 20260913192039,9,432.693,11.973,NaN
> 20260913192040,9,432.882,11.973,0.212
> 20260913192041,9,432.882,11.973,NaN
> 20260913192042,9,432.882,11.973,NaN
> 20260913192043,9,432.882,11.973,NaN
> 20260913192044,9,432.882,11.985,NaN
> 20260913192045,9,432.878,11.985,0.212
> 20260913192046,9,432.878,11.985,NaN
> 20260913192047,9,432.878,11.985,NaN
> 20260913192048,9,432.878,11.975,NaN
> 20260913192049,9,432.883,11.975,NaN
> 20260913192050,9,432.883,11.975,0.212
> 20260913192051,9,432.883,11.975,NaN
> 20260913192052,9,432.883,11.975,NaN
> 20260913192053,9,432.883,11.977,NaN
> 20260913192054,9,432.758,11.977,NaN
> 20260913192055,9,432.758,11.977,0.211
> 20260913192056,9,432.758,11.977,NaN
> 20260913192057,8,432.758,11.977,NaN
> 20260913192058,8,432.758,11.969,NaN
> 20260913192059,8,432.559,11.969,NaN
> 20260913192100,8,432.559,11.969,0.212
> 20260913192101,8,432.559,11.969,NaN
> 20260913192102,8,432.559,11.972,NaN
> 20260913192103,8,430.929,11.972,NaN
> 20260913192104,8,430.929,11.972,NaN
> 20260913192105,8,430.929,11.972,0.210
> 20260913192106,8,430.929,11.972,NaN
> 20260913192107,8,430.929,11.906,NaN
> 20260913192108,8,424.095,11.906,NaN
> 20260913192109,8,424.095,11.906,NaN
> 20260913192110,8,424.095,11.906,0.211
> 20260913192111,8,424.095,11.837,NaN
> 20260913192112,8,423.326,11.837,NaN
> 20260913192113,8,423.326,11.837,NaN
> 20260913192114,8,423.326,11.837,NaN
> 20260913192115,8,423.326,11.837,0.210
> 20260913192116,8,423.326,11.842,NaN
> 20260913192117,8,423.373,11.842,NaN
> 20260913192118,8,423.373,11.842,NaN
> 20260913192119,8,423.373,11.842,NaN
> 20260913192120,8,423.373,11.762,0.217
> 20260913192121,8,423.244,11.762,NaN
> 20260913192122,8,423.244,11.762,NaN
> 20260913192123,8,423.244,11.762,NaN
> 20260913192124,8,423.244,11.762,NaN
> 20260913192125,8,423.244,11.688,0.217
> 20260913192126,8,423.475,11.688,NaN
> 20260913192127,8,423.475,11.688,NaN
> 20260913192128,7,423.475,11.688,NaN
> 20260913192129,7,423.475,11.703,NaN
> 20260913192130,7,423.642,11.703,0.217
> 20260913192131,7,423.642,11.703,NaN
> 20260913192132,7,423.642,11.703,NaN
> 20260913192133,7,423.642,11.703,NaN
> 20260913192134,7,423.642,11.706,NaN
> 20260913192135,7,423.329,11.706,0.217
> 20260913192136,7,423.329,11.706,NaN
> 20260913192137,7,423.329,11.706,NaN
> 20260913192138,7,423.329,11.706,NaN
> 20260913192139,7,423.329,11.674,NaN
> 20260913192140,7,420.675,11.674,0.218
> 20260913192141,7,420.675,11.674,NaN
> 20260913192142,7,420.675,11.674,NaN
> 20260913192143,7,420.675,11.661,NaN
> 20260913192144,7,420.381,11.661,NaN
> 20260913192145,7,420.381,11.661,0.217
> 20260913192146,7,420.381,11.661,NaN
> 20260913192147,7,420.381,11.657,NaN
> 20260913192148,7,420.346,11.657,NaN
> 20260913192149,7,420.346,11.657,NaN
> 20260913192150,7,420.346,11.657,0.219
> 20260913192151,7,420.346,11.657,NaN
> 20260913192152,7,420.346,11.663,NaN
> 20260913192153,7,420.337,11.663,NaN
> 20260913192154,7,420.337,11.663,NaN
> 20260913192155,7,420.337,11.663,0.219
> 20260913192156,7,420.337,11.663,NaN
> 20260913192157,7,420.337,11.633,NaN
> 20260913192158,7,420.295,11.633,NaN
> 20260913192159,7,420.295,11.633,NaN
> 20260913192200,7,420.295,11.633,0.217
> 20260913192201,7,420.295,11.649,NaN
> 20260913192202,6,420.299,11.649,NaN
> 20260913192203,6,420.299,11.649,NaN
> 20260913192204,6,420.299,11.649,NaN
> 20260913192205,6,420.299,11.649,0.217
> 20260913192206,6,420.299,11.642,NaN
> 20260913192207,6,420.169,11.642,NaN
> 20260913192208,6,420.169,11.642,NaN
> 20260913192209,6,420.169,11.642,NaN
> 20260913192210,6,420.169,11.602,0.216
> 20260913192211,6,419.670,11.602,NaN
> 20260913192212,6,419.670,11.602,NaN
> 20260913192213,6,419.670,11.602,NaN
> 20260913192214,6,419.670,11.602,NaN
> 20260913192215,6,419.670,11.581,0.217
> 20260913192216,6,419.586,11.581,NaN
> 20260913192217,6,419.586,11.581,NaN
> 20260913192218,6,419.586,11.581,NaN
> 20260913192219,6,419.586,11.572,NaN
> 20260913192220,6,419.590,11.572,0.217
> 20260913192221,6,419.590,11.572,NaN
> 20260913192222,6,419.590,11.572,NaN
> 20260913192223,6,419.590,11.572,NaN
> 20260913192224,6,419.590,11.561,NaN
> 20260913192225,6,419.497,11.561,0.215
> 20260913192226,6,419.497,11.561,NaN
> 20260913192227,6,419.497,11.561,NaN
> 20260913192228,6,419.497,11.570,NaN
> 20260913192229,6,419.532,11.570,NaN
> 20260913192230,6,419.532,11.570,0.215
> 20260913192231,6,419.532,11.570,NaN
> 20260913192232,6,419.532,11.570,NaN
> 20260913192233,6,419.532,11.588,NaN
> 20260913192234,5,419.559,11.588,NaN
> 20260913192235,5,419.559,11.588,0.215
> 20260913192236,5,419.559,11.588,NaN
> 20260913192237,5,419.559,11.565,NaN
> 20260913192238,5,419.405,11.565,NaN
> 20260913192239,5,419.405,11.565,NaN
> 20260913192240,5,419.405,11.565,0.215
> 20260913192241,5,419.405,11.565,NaN
> 20260913192242,5,419.405,11.514,NaN
> 20260913192243,5,419.197,11.514,NaN
> 20260913192244,5,419.197,11.514,NaN
> 20260913192245,5,419.197,11.514,0.215
> 20260913192246,5,419.197,11.483,NaN
> 20260913192247,5,419.188,11.483,NaN
> 20260913192248,5,419.188,11.483,NaN
> 20260913192249,5,419.188,11.483,NaN
> 20260913192250,5,419.188,11.483,0.215
> 20260913192251,5,419.188,11.462,NaN
> 20260913192252,5,419.164,11.462,NaN
> 20260913192253,5,419.164,11.462,NaN
> 20260913192254,5,419.164,11.462,NaN
> 20260913192255,5,419.164,11.443,0.211
> 20260913192256,5,418.951,11.443,NaN
> 20260913192257,5,418.951,11.443,NaN
> 20260913192258,5,418.951,11.443,NaN
> 20260913192259,5,418.951,11.443,NaN
> 20260913192300,5,418.951,11.456,0.211
> 20260913192301,5,419.175,11.456,NaN
> 20260913192302,5,419.175,11.456,NaN
> 20260913192303,5,419.175,11.456,NaN
> 20260913192304,4,419.175,11.509,NaN
> 20260913192305,4,419.174,11.509,0.209
> 20260913192306,4,419.174,11.509,NaN
> 20260913192307,4,419.174,11.509,NaN
> 20260913192308,4,419.174,11.509,NaN
> 20260913192309,4,419.174,11.480,NaN
> 20260913192310,4,419.077,11.480,0.210
> 20260913192311,4,419.077,11.480,NaN
> 20260913192312,4,419.077,11.480,NaN
> 20260913192313,4,419.077,11.409,NaN
> 20260913192314,4,418.986,11.409,NaN
> 20260913192315,4,418.986,11.409,0.208
> 20260913192316,4,418.986,11.409,NaN
> 20260913192317,4,418.986,11.409,NaN
> 20260913192318,4,418.986,11.377,NaN
> 20260913192319,4,418.978,11.377,NaN
> 20260913192320,4,418.978,11.377,0.210
> 20260913192321,4,418.978,11.377,NaN
> 20260913192322,4,418.978,11.361,NaN
> 20260913192323,4,418.915,11.361,NaN
> 20260913192324,4,418.915,11.361,NaN
> 20260913192325,4,418.915,11.361,0.209
> 20260913192326,4,418.915,11.361,NaN
> 20260913192327,4,418.915,11.344,NaN
> 20260913192328,4,418.990,11.344,NaN
> 20260913192329,4,418.990,11.344,NaN
> 20260913192330,4,418.990,11.344,0.212
> 20260913192331,4,418.990,11.344,NaN
> 20260913192332,4,418.990,11.334,NaN
> 20260913192333,4,418.963,11.334,NaN
> 20260913192334,4,418.963,11.334,NaN
> 20260913192335,4,418.963,11.334,0.212
> 20260913192336,4,418.963,11.301,NaN
> 20260913192337,3,418.940,11.301,NaN
> 20260913192338,3,418.940,11.301,NaN
> 20260913192339,3,418.940,11.301,NaN
> 20260913192340,3,418.940,11.301,0.212
> 20260913192341,3,418.940,11.290,NaN
> 20260913192342,3,418.778,11.290,NaN
> 20260913192343,3,418.778,11.290,NaN
> 20260913192344,3,418.778,11.290,NaN
> 20260913192345,3,418.778,11.265,0.211
> 20260913192346,3,418.751,11.265,NaN
> 20260913192347,3,418.751,11.265,NaN
> 20260913192348,3,418.751,11.265,NaN
> 20260913192349,3,418.751,11.265,NaN
> 20260913192350,3,418.751,11.258,0.212
> 20260913192351,3,418.682,11.258,NaN
> 20260913192352,3,418.682,11.258,NaN
> 20260913192353,3,418.682,11.258,NaN
> 20260913192354,3,418.682,11.257,NaN
> 20260913192355,3,418.729,11.257,0.212
> 20260913192356,3,418.729,11.257,NaN
> 20260913192357,3,418.729,11.257,NaN
> 20260913192358,3,418.729,11.257,NaN
> 20260913192359,3,418.729,11.258,NaN
> 20260913192400,3,418.692,11.258,0.212
> 20260913192401,3,418.692,11.258,NaN
> 20260913192402,3,418.692,11.258,NaN
> 20260913192403,3,418.692,11.245,NaN
> 20260913192404,3,418.680,11.245,NaN
> 20260913192405,3,418.680,11.245,0.211
> 20260913192406,3,418.680,11.245,NaN
> 20260913192407,3,418.680,11.245,NaN
> 20260913192408,2,418.680,11.259,NaN
> 20260913192409,2,418.675,11.259,NaN
> 20260913192410,2,418.675,11.259,0.210
> 20260913192411,2,418.675,11.259,NaN
> 20260913192412,2,418.675,11.229,NaN
> 20260913192413,2,418.604,11.229,NaN
> 20260913192414,2,418.604,11.229,NaN
> 20260913192415,2,418.604,11.229,0.210
> 20260913192416,2,418.604,11.229,NaN
> 20260913192417,2,418.604,11.203,NaN
> 20260913192418,2,418.644,11.203,NaN
> 20260913192419,2,418.644,11.203,NaN
> 20260913192420,2,418.644,11.203,0.209
> 20260913192421,2,418.644,11.198,NaN
> 20260913192422,2,418.690,11.198,NaN
> 20260913192423,2,418.690,11.198,NaN
> 20260913192424,2,418.690,11.198,NaN
> 20260913192425,2,418.690,11.198,0.210
> 20260913192426,2,418.690,11.188,NaN
> 20260913192427,2,418.642,11.188,NaN
> 20260913192428,2,418.642,11.188,NaN
> 20260913192429,2,418.642,11.188,NaN
> 20260913192430,2,418.642,11.188,0.208
> 20260913192431,2,418.642,11.182,NaN
> 20260913192432,2,418.679,11.182,NaN
> 20260913192433,2,418.679,11.182,NaN
> 20260913192434,2,418.679,11.182,NaN
> 20260913192435,2,418.679,11.177,0.211
> 20260913192436,2,418.826,11.177,NaN
> 20260913192437,2,418.826,11.177,NaN
> 20260913192438,2,418.826,11.177,NaN
> 20260913192439,2,418.826,11.177,NaN
> 20260913192440,2,418.826,11.146,0.211
> 20260913192441,1,418.655,11.146,NaN
> 20260913192442,1,418.655,11.146,NaN
> 20260913192443,1,418.655,11.146,NaN
> 20260913192444,1,418.655,11.150,NaN
> 20260913192445,1,418.529,11.150,0.210
> 20260913192446,1,418.529,11.150,NaN
> 20260913192447,1,418.529,11.150,NaN
> 20260913192448,1,418.529,11.144,NaN
> 20260913192449,1,418.550,11.144,NaN
> 20260913192450,1,418.550,11.144,0.210
> 20260913192451,1,418.550,11.144,NaN
> 20260913192452,1,418.550,11.144,NaN
> 20260913192453,1,418.550,11.132,NaN
> 20260913192454,1,418.524,11.132,NaN
> 20260913192455,1,418.524,11.132,0.210
> 20260913192456,1,418.524,11.132,NaN
> 20260913192457,1,418.524,11.132,NaN
> 20260913192458,1,418.524,11.128,NaN
> 20260913192459,1,418.575,11.128,NaN
> 20260913192500,1,418.575,11.128,0.211
> 20260913192501,1,418.575,11.128,NaN
> 20260913192502,1,418.575,11.143,NaN
> 20260913192503,1,418.622,11.143,NaN
> 20260913192504,1,418.622,11.143,NaN
> 20260913192505,1,418.622,11.143,0.210
> 20260913192506,1,418.622,11.143,NaN
> 20260913192507,1,418.622,11.150,NaN
> 20260913192508,1,418.872,11.150,NaN
> 20260913192509,1,418.872,11.150,NaN
> 20260913192510,1,418.872,11.150,0.212
> 20260913192511,1,418.872,11.108,NaN
> 20260913192512,NaN,418.534,11.108,NaN
> 20260913192513,NaN,418.534,11.108,NaN
> 20260913192514,NaN,418.534,11.108,NaN
> 20260913192515,NaN,418.534,11.108,0.213
> 20260913192516,NaN,418.534,11.121,NaN
> 20260913192517,NaN,418.696,11.121,NaN
> 20260913192518,NaN,418.696,11.121,NaN
> 20260913192519,NaN,418.696,11.121,NaN
> 20260913192520,9,418.696,11.274,0.212
> 20260913192521,9,419.223,11.274,NaN
> 20260913192522,9,419.223,11.274,NaN
> 20260913192523,9,419.223,11.274,NaN
> 20260913192524,9,419.223,11.274,NaN
> 20260913192525,9,419.223,11.511,0.213
> 20260913192526,9,421.025,11.511,NaN
> 20260913192527,9,421.025,11.511,NaN
> 20260913192528,9,421.025,11.511,NaN
> 20260913192529,9,421.025,11.673,NaN
> 20260913192530,9,431.390,11.673,0.212
> 20260913192531,9,431.390,11.673,NaN
> 20260913192532,9,431.390,11.673,NaN
> 20260913192533,9,431.390,11.673,NaN
> 20260913192534,9,431.390,11.717,NaN
> 20260913192535,9,433.415,11.717,0.211
> 20260913192536,9,433.415,11.717,NaN
> 20260913192537,9,433.415,11.717,NaN
> 20260913192538,9,433.415,11.742,NaN
> 20260913192539,9,433.646,11.742,NaN
> 20260913192540,9,433.646,11.742,0.212
> 20260913192541,9,433.646,11.742,NaN
> 20260913192542,9,433.646,11.742,NaN
> 20260913192543,9,433.646,11.735,NaN
> 20260913192544,9,433.844,11.735,NaN
> 20260913192545,9,433.844,11.735,0.213
> 20260913192546,9,433.844,11.735,NaN
> 20260913192547,9,433.844,11.731,NaN
> 20260913192548,9,433.768,11.731,NaN
> 20260913192549,9,433.768,11.731,NaN
> 20260913192550,9,433.768,11.731,0.212
> 20260913192551,9,433.768,11.731,NaN
> 20260913192552,9,433.768,11.752,NaN
> 20260913192553,9,433.655,11.752,NaN
> 20260913192554,9,433.655,11.752,NaN
> 20260913192555,9,433.655,11.752,0.213
> 20260913192556,8,433.655,11.745,NaN
> 20260913192557,8,433.707,11.745,NaN
> 20260913192558,8,433.707,11.745,NaN
> 20260913192559,8,433.707,11.745,NaN
> 20260913192600,8,433.707,11.745,0.212
> 20260913192601,8,433.707,11.755,NaN
> 20260913192602,8,432.655,11.755,NaN
> 20260913192603,8,432.655,11.755,NaN
> 20260913192604,8,432.655,11.755,NaN
> 20260913192605,8,432.655,11.690,0.213
> 20260913192606,8,425.099,11.690,NaN
> 20260913192607,8,425.099,11.690,NaN
> 20260913192608,8,425.099,11.690,NaN
> 20260913192609,8,425.099,11.690,NaN
> 20260913192610,8,425.099,11.634,0.212
> 20260913192611,8,423.980,11.634,NaN
> 20260913192612,8,423.980,11.634,NaN
> 20260913192613,8,423.980,11.634,NaN
> 20260913192614,8,423.980,11.601,NaN
> 20260913192615,8,423.737,11.601,0.212
> 20260913192616,8,423.737,11.601,NaN
> 20260913192617,8,423.737,11.601,NaN
> 20260913192618,8,423.737,11.601,NaN
> 20260913192619,8,423.737,11.571,NaN
> 20260913192620,8,423.629,11.571,0.217
> 20260913192621,8,423.629,11.571,NaN
> 20260913192622,8,423.629,11.571,NaN
> 20260913192623,8,423.629,11.472,NaN
> 20260913192624,8,423.488,11.472,NaN
> 20260913192625,8,423.488,11.472,0.218
> 20260913192626,8,423.488,11.472,NaN
> 20260913192627,7,423.488,11.472,NaN
> 20260913192628,7,423.488,11.505,NaN
> 20260913192629,7,423.317,11.505,NaN
> 20260913192630,7,423.317,11.505,0.217
> 20260913192631,7,423.317,11.505,NaN
> 20260913192632,7,423.317,11.506,NaN
> 20260913192633,7,423.099,11.506,NaN
> 20260913192634,7,423.099,11.506,NaN
> 20260913192635,7,423.099,11.506,0.215
> 20260913192636,7,423.099,11.506,NaN
> 20260913192637,7,423.099,11.486,NaN
> 20260913192638,7,420.902,11.486,NaN
> 20260913192639,7,420.902,11.486,NaN
> 20260913192640,7,420.902,11.486,0.217
> 20260913192641,7,420.902,11.471,NaN
> 20260913192642,7,420.480,11.471,NaN
> 20260913192643,7,420.480,11.471,NaN
> 20260913192644,7,420.480,11.471,NaN
> 20260913192645,7,420.480,11.471,0.215
> 20260913192646,7,420.480,11.462,NaN
> 20260913192647,7,420.394,11.462,NaN
> 20260913192648,7,420.394,11.462,NaN
> 20260913192649,7,420.394,11.462,NaN
> 20260913192650,7,420.394,11.456,0.218
> 20260913192651,7,420.482,11.456,NaN
> 20260913192652,7,420.482,11.456,NaN
> 20260913192653,7,420.482,11.456,NaN
> 20260913192654,7,420.482,11.456,NaN
> 20260913192655,7,420.482,11.431,0.216
> 20260913192656,7,420.512,11.431,NaN
> 20260913192657,7,420.512,11.431,NaN
> 20260913192658,7,420.512,11.431,NaN
> 20260913192659,6,420.512,11.436,NaN
> 20260913192700,6,420.451,11.436,0.218
> 20260913192701,6,420.451,11.436,NaN
> 20260913192702,6,420.451,11.436,NaN
> 20260913192703,6,420.451,11.436,NaN
> 20260913192704,6,420.451,11.437,NaN
> 20260913192705,6,420.497,11.437,0.217
> 20260913192706,6,420.497,11.437,NaN
> 20260913192707,6,420.497,11.437,NaN
> 20260913192708,6,420.497,11.419,NaN
> 20260913192709,6,419.930,11.419,NaN
> 20260913192710,6,419.930,11.419,0.217
> 20260913192711,6,419.930,11.419,NaN
> 20260913192712,6,419.930,11.419,NaN
> 20260913192713,6,419.930,11.394,NaN
> 20260913192714,6,419.849,11.394,NaN
> 20260913192715,6,419.849,11.394,0.217
> 20260913192716,6,419.849,11.394,NaN
> 20260913192717,6,419.849,11.385,NaN
> 20260913192718,6,419.828,11.385,NaN
> 20260913192719,6,419.828,11.385,NaN
> 20260913192720,6,419.828,11.385,0.217
> 20260913192721,6,419.828,11.385,NaN
> 20260913192722,6,419.828,11.375,NaN
> 20260913192723,6,419.761,11.375,NaN
> 20260913192724,6,419.761,11.375,NaN
> 20260913192725,6,419.761,11.375,0.216
> 20260913192726,6,419.761,11.388,NaN
> 20260913192727,6,419.848,11.388,NaN
> 20260913192728,6,419.848,11.388,NaN
> 20260913192729,6,419.848,11.388,NaN
> 20260913192730,6,419.848,11.388,0.215
> 20260913192731,6,419.848,11.391,NaN
> 20260913192732,5,419.805,11.391,NaN
> 20260913192733,5,419.805,11.391,NaN
> 20260913192734,5,419.805,11.391,NaN
> 20260913192735,5,419.805,11.391,0.215
> 20260913192736,5,419.805,11.387,NaN
> 20260913192737,5,419.750,11.387,NaN
> 20260913192738,5,419.750,11.387,NaN
> 20260913192739,5,419.750,11.387,NaN
> 20260913192740,5,419.750,11.330,0.215
> 20260913192741,5,419.481,11.330,NaN
> 20260913192742,5,419.481,11.330,NaN
> 20260913192743,5,419.481,11.330,NaN
> 20260913192744,5,419.481,11.330,NaN
> 20260913192745,5,419.481,11.308,0.215
> 20260913192746,5,419.463,11.308,NaN
> 20260913192747,5,419.463,11.308,NaN
> 20260913192748,5,419.463,11.308,NaN
> 20260913192749,5,419.463,11.305,NaN
> 20260913192750,5,419.478,11.305,0.215
> 20260913192751,5,419.478,11.305,NaN
> 20260913192752,5,419.478,11.305,NaN
> 20260913192753,5,419.478,11.305,NaN
> 20260913192754,5,419.478,11.281,NaN
> 20260913192755,5,419.297,11.281,0.212
> 20260913192756,5,419.297,11.281,NaN
> 20260913192757,5,419.297,11.281,NaN
> 20260913192758,5,419.297,11.308,NaN
> 20260913192759,5,419.444,11.308,NaN
> 20260913192800,5,419.444,11.308,0.210
> 20260913192801,5,419.444,11.308,NaN
> 20260913192802,5,419.444,11.308,NaN
> 20260913192803,4,419.444,11.331,NaN
> 20260913192804,4,419.499,11.331,NaN
> 20260913192805,4,419.499,11.331,0.209
> 20260913192806,4,419.499,11.331,NaN
> 20260913192807,4,419.499,11.328,NaN
> 20260913192808,4,419.451,11.328,NaN
> 20260913192809,4,419.451,11.328,NaN
> 20260913192810,4,419.451,11.328,0.211
> 20260913192811,4,419.451,11.328,NaN
> 20260913192812,4,419.451,11.263,NaN
> 20260913192813,4,419.331,11.263,NaN
> 20260913192814,4,419.331,11.263,NaN
> 20260913192815,4,419.331,11.263,0.211
> 20260913192816,4,419.331,11.249,NaN
> 20260913192817,4,419.368,11.249,NaN
> 20260913192818,4,419.368,11.249,NaN
> 20260913192819,4,419.368,11.249,NaN
> 20260913192820,4,419.368,11.249,0.209
> 20260913192821,4,419.368,11.235,NaN
> 20260913192822,4,419.341,11.235,NaN
> 20260913192823,4,419.341,11.235,NaN
> 20260913192824,4,419.341,11.235,NaN
> 20260913192825,4,419.341,11.235,0.210
> 20260913192826,4,419.341,11.233,NaN
> 20260913192827,4,419.285,11.233,NaN
> 20260913192828,4,419.285,11.233,NaN
> 20260913192829,4,419.285,11.233,NaN
> 20260913192830,4,419.285,11.215,0.212
> 20260913192831,4,419.330,11.215,NaN
> 20260913192832,4,419.330,11.215,NaN
> 20260913192833,4,419.330,11.215,NaN
> 20260913192834,4,419.330,11.215,NaN
> 20260913192835,3,419.330,11.184,0.212
> 20260913192836,3,419.330,11.184,NaN
> 20260913192837,3,419.330,11.184,NaN
> 20260913192838,3,419.330,11.184,NaN
> 20260913192839,3,419.330,11.181,NaN
> 20260913192840,3,419.153,11.181,0.212
> 20260913192841,3,419.153,11.181,NaN
> 20260913192842,3,419.153,11.181,NaN
> 20260913192843,3,419.153,11.181,NaN
> 20260913192844,3,419.153,11.170,NaN
> 20260913192845,3,419.101,11.170,0.212
> 20260913192846,3,419.101,11.170,NaN
> 20260913192847,3,419.101,11.170,NaN
> 20260913192848,3,419.101,11.162,NaN
> 20260913192849,3,419.108,11.162,NaN
> 20260913192850,3,419.108,11.162,0.212
> 20260913192851,3,419.108,11.162,NaN
> 20260913192852,3,419.108,11.162,NaN
> 20260913192853,3,419.108,11.175,NaN
> 20260913192854,3,419.157,11.175,NaN
> 20260913192855,3,419.157,11.175,0.211
> 20260913192856,3,419.157,11.175,NaN
> 20260913192857,3,419.157,11.158,NaN
> 20260913192858,3,419.164,11.158,NaN
> 20260913192859,3,419.164,11.158,NaN
> 20260913192900,3,419.164,11.158,0.211
> 20260913192901,3,419.164,11.158,NaN
> 20260913192902,3,419.164,11.157,NaN
> 20260913192903,3,419.118,11.157,NaN
> 20260913192904,3,419.118,11.157,NaN
> 20260913192905,3,419.118,11.157,0.210
> 20260913192906,2,419.118,11.157,NaN
> 20260913192907,2,419.118,11.156,NaN
> 20260913192908,2,419.134,11.156,NaN
> 20260913192909,2,419.134,11.156,NaN
> 20260913192910,2,419.134,11.156,0.212
> 20260913192911,2,419.134,11.126,NaN
> 20260913192912,2,419.030,11.126,NaN
> 20260913192913,2,419.030,11.126,NaN
> 20260913192914,2,419.030,11.126,NaN
> 20260913192915,2,419.030,11.126,0.209
> 20260913192916,2,419.030,11.110,NaN
> 20260913192917,2,418.981,11.110,NaN
> 20260913192918,2,418.981,11.110,NaN
> 20260913192919,2,418.981,11.110,NaN
> 20260913192920,2,418.981,11.115,0.210
> 20260913192921,2,419.001,11.115,NaN
> 20260913192922,2,419.001,11.115,NaN
> 20260913192923,2,419.001,11.115,NaN
> 20260913192924,2,419.001,11.115,NaN
> 20260913192925,2,419.001,11.113,0.210
> 20260913192926,2,418.989,11.113,NaN
> 20260913192927,2,418.989,11.113,NaN
> 20260913192928,2,418.989,11.113,NaN
> 20260913192929,2,418.989,11.103,NaN
> 20260913192930,2,418.952,11.103,0.209
> 20260913192931,2,418.952,11.103,NaN
> 20260913192932,2,418.952,11.103,NaN
> 20260913192933,2,418.952,11.096,NaN
> 20260913192934,2,419.101,11.096,NaN
> 20260913192935,2,419.101,11.096,0.212
> 20260913192936,2,419.101,11.096,NaN
> 20260913192937,2,419.101,11.096,NaN
> 20260913192938,2,419.101,11.064,NaN
> 20260913192939,1,418.884,11.064,NaN
> 20260913192940,1,418.884,11.064,0.211
> 20260913192941,1,418.884,11.064,NaN
> 20260913192942,1,418.884,11.055,NaN
> 20260913192943,1,418.703,11.055,NaN
> 20260913192944,1,418.703,11.055,NaN
> 20260913192945,1,418.703,11.055,0.211
> 20260913192946,1,418.703,11.055,NaN
> 20260913192947,1,418.703,11.053,NaN
> 20260913192948,1,418.645,11.053,NaN
> 20260913192949,1,418.645,11.053,NaN
> 20260913192950,1,418.645,11.053,0.211
> 20260913192951,1,418.645,11.053,NaN
> 20260913192952,1,418.645,11.042,NaN
> 20260913192953,1,418.712,11.042,NaN
> 20260913192954,1,418.712,11.042,NaN
> 20260913192955,1,418.712,11.042,0.211
> 20260913192956,1,418.712,11.033,NaN
> 20260913192957,1,418.712,11.033,NaN
> 20260913192958,1,418.712,11.033,NaN
> 20260913192959,1,418.712,11.033,NaN
> 20260913193000,1,418.712,11.033,0.211
> 20260913193001,1,418.712,11.038,NaN
> 20260913193002,1,418.749,11.038,NaN
> 20260913193003,1,418.749,11.038,NaN
> 20260913193004,1,418.749,11.038,NaN
> 20260913193005,1,418.749,11.053,0.210
> 20260913193006,1,418.904,11.053,NaN
> 20260913193007,1,418.904,11.053,NaN
> 20260913193008,1,418.904,11.053,NaN
> 20260913193009,1,418.904,11.020,NaN
> 20260913193010,NaN,418.718,11.020,0.214
> 20260913193011,NaN,418.718,11.020,NaN
> 20260913193012,NaN,418.718,11.020,NaN
> 20260913193013,NaN,418.718,11.020,NaN
> 20260913193014,NaN,418.718,11.006,NaN
> 20260913193015,NaN,418.964,11.006,0.212
> 20260913193016,NaN,418.964,11.006,NaN
> 20260913193017,NaN,418.964,11.006,NaN
> 20260913193018,9,418.964,11.124,NaN
> 20260913193019,9,419.412,11.124,NaN
> 20260913193020,9,419.412,11.124,0.213
> 20260913193021,9,419.412,11.124,NaN
> 20260913193022,9,419.412,11.124,NaN
> 20260913193023,9,419.412,11.305,NaN
> 20260913193024,9,420.294,11.305,NaN
> 20260913193025,9,420.294,11.305,0.212
> 20260913193026,9,420.294,11.305,NaN
> 20260913193027,9,420.294,11.471,NaN
> 20260913193028,9,428.601,11.471,NaN
> 20260913193029,9,428.601,11.471,NaN
> 20260913193030,9,428.601,11.471,0.212
> 20260913193031,9,428.601,11.471,NaN
> 20260913193032,9,428.601,11.534,NaN
> 20260913193033,9,431.220,11.534,NaN
70236,70991c70236,70991
< 20260913193035,NaN,NaN,NaN,0.213
< 20260913193036,NaN,NaN,NaN,NaN
< 20260913193037,NaN,NaN,NaN,NaN
< 20260913193038,NaN,NaN,NaN,NaN
< 20260913193039,NaN,NaN,NaN,NaN
< 20260913193040,NaN,NaN,NaN,0.212
< 20260913193041,NaN,NaN,NaN,NaN
< 20260913193042,NaN,NaN,NaN,NaN
< 20260913193043,NaN,NaN,NaN,NaN
< 20260913193044,NaN,NaN,NaN,NaN
< 20260913193045,NaN,NaN,NaN,0.213
< 20260913193046,NaN,NaN,NaN,NaN
< 20260913193047,NaN,NaN,NaN,NaN
< 20260913193048,NaN,NaN,NaN,NaN
< 20260913193049,NaN,NaN,NaN,NaN
< 20260913193050,NaN,NaN,NaN,0.212
< 20260913193051,NaN,NaN,NaN,NaN
< 20260913193052,NaN,NaN,NaN,NaN
< 20260913193053,NaN,NaN,NaN,NaN
< 20260913193054,NaN,NaN,NaN,NaN
< 20260913193055,NaN,NaN,NaN,0.212
< 20260913193056,NaN,NaN,NaN,NaN
< 20260913193057,NaN,NaN,NaN,NaN
< 20260913193058,NaN,NaN,NaN,NaN
< 20260913193059,NaN,NaN,NaN,NaN
< 20260913193100,NaN,NaN,NaN,0.213
< 20260913193101,NaN,NaN,NaN,NaN
< 20260913193102,NaN,NaN,NaN,NaN
< 20260913193103,NaN,NaN,NaN,NaN
< 20260913193104,NaN,NaN,NaN,NaN
< 20260913193105,NaN,NaN,NaN,0.212
< 20260913193106,NaN,NaN,NaN,NaN
< 20260913193107,NaN,NaN,NaN,NaN
< 20260913193108,NaN,NaN,NaN,NaN
< 20260913193109,NaN,NaN,NaN,NaN
< 20260913193110,NaN,NaN,NaN,0.212
< 20260913193111,NaN,NaN,NaN,NaN
< 20260913193112,NaN,NaN,NaN,NaN
< 20260913193113,NaN,NaN,NaN,NaN
< 20260913193114,NaN,NaN,NaN,NaN
< 20260913193115,NaN,NaN,NaN,0.217
< 20260913193116,NaN,NaN,NaN,NaN
< 20260913193117,NaN,NaN,NaN,NaN
< 20260913193118,NaN,NaN,NaN,NaN
< 20260913193119,NaN,NaN,NaN,NaN
< 20260913193120,NaN,NaN,NaN,0.216
< 20260913193121,NaN,NaN,NaN,NaN
< 20260913193122,NaN,NaN,NaN,NaN
< 20260913193123,NaN,NaN,NaN,NaN
< 20260913193124,NaN,NaN,NaN,NaN
< 20260913193125,NaN,NaN,NaN,0.217
< 20260913193126,NaN,NaN,NaN,NaN
< 20260913193127,NaN,NaN,NaN,NaN
< 20260913193128,NaN,NaN,NaN,NaN
< 20260913193129,NaN,NaN,NaN,NaN
< 20260913193130,NaN,NaN,NaN,0.218
< 20260913193131,NaN,NaN,NaN,NaN
< 20260913193132,NaN,NaN,NaN,NaN
< 20260913193133,NaN,NaN,NaN,NaN
< 20260913193134,NaN,NaN,NaN,NaN
< 20260913193135,NaN,NaN,NaN,0.217
< 20260913193136,NaN,NaN,NaN,NaN
< 20260913193137,NaN,NaN,NaN,NaN
< 20260913193138,NaN,NaN,NaN,NaN
< 20260913193139,NaN,NaN,NaN,NaN
< 20260913193140,NaN,NaN,NaN,0.218
< 20260913193141,NaN,NaN,NaN,NaN
< 20260913193142,NaN,NaN,NaN,NaN
< 20260913193143,NaN,NaN,NaN,NaN
< 20260913193144,NaN,NaN,NaN,NaN
< 20260913193145,NaN,NaN,NaN,0.217
< 20260913193146,NaN,NaN,NaN,NaN
< 20260913193147,NaN,NaN,NaN,NaN
< 20260913193148,NaN,NaN,NaN,NaN
< 20260913193149,NaN,NaN,NaN,NaN
< 20260913193150,NaN,NaN,NaN,0.218
< 20260913193151,NaN,NaN,NaN,NaN
< 20260913193152,NaN,NaN,NaN,NaN
< 20260913193153,NaN,NaN,NaN,NaN
< 20260913193154,NaN,NaN,NaN,NaN
< 20260913193155,NaN,NaN,NaN,0.217
< 20260913193156,NaN,NaN,NaN,NaN
< 20260913193157,NaN,NaN,NaN,NaN
< 20260913193158,NaN,NaN,NaN,NaN
< 20260913193159,NaN,NaN,NaN,NaN
< 20260913193200,NaN,NaN,NaN,0.217
< 20260913193201,NaN,NaN,NaN,NaN
< 20260913193202,NaN,NaN,NaN,NaN
< 20260913193203,NaN,NaN,NaN,NaN
< 20260913193204,NaN,NaN,NaN,NaN
< 20260913193205,NaN,NaN,NaN,0.218
< 20260913193206,NaN,NaN,NaN,NaN
< 20260913193207,NaN,NaN,NaN,NaN
< 20260913193208,NaN,NaN,NaN,NaN
< 20260913193209,NaN,NaN,NaN,NaN
< 20260913193210,NaN,NaN,NaN,0.218
< 20260913193211,NaN,NaN,NaN,NaN
< 20260913193212,NaN,NaN,NaN,NaN
< 20260913193213,NaN,NaN,NaN,NaN
< 20260913193214,NaN,NaN,NaN,NaN
< 20260913193215,NaN,NaN,NaN,0.217
< 20260913193216,NaN,NaN,NaN,NaN
< 20260913193217,NaN,NaN,NaN,NaN
< 20260913193218,NaN,NaN,NaN,NaN
< 20260913193219,NaN,NaN,NaN,NaN
< 20260913193220,NaN,NaN,NaN,0.215
< 20260913193221,NaN,NaN,NaN,NaN
< 20260913193222,NaN,NaN,NaN,NaN
< 20260913193223,NaN,NaN,NaN,NaN
< 20260913193224,NaN,NaN,NaN,NaN
< 20260913193225,NaN,NaN,NaN,0.215
< 20260913193226,NaN,NaN,NaN,NaN
< 20260913193227,NaN,NaN,NaN,NaN
< 20260913193228,NaN,NaN,NaN,NaN
< 20260913193229,NaN,NaN,NaN,NaN
< 20260913193230,NaN,NaN,NaN,0.215
< 20260913193231,NaN,NaN,NaN,NaN
< 20260913193232,NaN,NaN,NaN,NaN
< 20260913193233,NaN,NaN,NaN,NaN
< 20260913193234,NaN,NaN,NaN,NaN
< 20260913193235,NaN,NaN,NaN,0.215
< 20260913193236,NaN,NaN,NaN,NaN
< 20260913193237,NaN,NaN,NaN,NaN
< 20260913193238,NaN,NaN,NaN,NaN
< 20260913193239,NaN,NaN,NaN,NaN
< 20260913193240,NaN,NaN,NaN,0.215
< 20260913193241,NaN,NaN,NaN,NaN
< 20260913193242,NaN,NaN,NaN,NaN
< 20260913193243,NaN,NaN,NaN,NaN
< 20260913193244,NaN,NaN,NaN,NaN
< 20260913193245,NaN,NaN,NaN,0.215
< 20260913193246,NaN,NaN,NaN,NaN
< 20260913193247,NaN,NaN,NaN,NaN
< 20260913193248,NaN,NaN,NaN,NaN
< 20260913193249,NaN,NaN,NaN,NaN
< 20260913193250,NaN,NaN,NaN,0.215
< 20260913193251,NaN,NaN,NaN,NaN
< 20260913193252,NaN,NaN,NaN,NaN
< 20260913193253,NaN,NaN,NaN,NaN
< 20260913193254,NaN,NaN,NaN,NaN
< 20260913193255,NaN,NaN,NaN,0.211
< 20260913193256,NaN,NaN,NaN,NaN
< 20260913193257,NaN,NaN,NaN,NaN
< 20260913193258,NaN,NaN,NaN,NaN
< 20260913193259,NaN,NaN,NaN,NaN
< 20260913193300,NaN,NaN,NaN,0.211
< 20260913193301,NaN,NaN,NaN,NaN
< 20260913193302,NaN,NaN,NaN,NaN
< 20260913193303,NaN,NaN,NaN,NaN
< 20260913193304,NaN,NaN,NaN,NaN
< 20260913193305,NaN,NaN,NaN,0.211
< 20260913193306,NaN,NaN,NaN,NaN
< 20260913193307,NaN,NaN,NaN,NaN
< 20260913193308,NaN,NaN,NaN,NaN
< 20260913193309,NaN,NaN,NaN,NaN
< 20260913193310,NaN,NaN,NaN,0.211
< 20260913193311,NaN,NaN,NaN,NaN
< 20260913193312,NaN,NaN,NaN,NaN
< 20260913193313,NaN,NaN,NaN,NaN
< 20260913193314,NaN,NaN,NaN,NaN
< 20260913193315,NaN,NaN,NaN,0.212
< 20260913193316,NaN,NaN,NaN,NaN
< 20260913193317,NaN,NaN,NaN,NaN
< 20260913193318,NaN,NaN,NaN,NaN
< 20260913193319,NaN,NaN,NaN,NaN
< 20260913193320,NaN,NaN,NaN,0.210
< 20260913193321,NaN,NaN,NaN,NaN
< 20260913193322,NaN,NaN,NaN,NaN
< 20260913193323,NaN,NaN,NaN,NaN
< 20260913193324,NaN,NaN,NaN,NaN
< 20260913193325,NaN,NaN,NaN,0.210
< 20260913193326,NaN,NaN,NaN,NaN
< 20260913193327,NaN,NaN,NaN,NaN
< 20260913193328,NaN,NaN,NaN,NaN
< 20260913193329,NaN,NaN,NaN,NaN
< 20260913193330,NaN,NaN,NaN,0.212
< 20260913193331,NaN,NaN,NaN,NaN
< 20260913193332,NaN,NaN,NaN,NaN
< 20260913193333,NaN,NaN,NaN,NaN
< 20260913193334,NaN,NaN,NaN,NaN
< 20260913193335,NaN,NaN,NaN,0.212
< 20260913193336,NaN,NaN,NaN,NaN
< 20260913193337,NaN,NaN,NaN,NaN
< 20260913193338,NaN,NaN,NaN,NaN
< 20260913193339,NaN,NaN,NaN,NaN
< 20260913193340,NaN,NaN,NaN,0.211
< 20260913193341,NaN,NaN,NaN,NaN
< 20260913193342,NaN,NaN,NaN,NaN
< 20260913193343,NaN,NaN,NaN,NaN
< 20260913193344,NaN,NaN,NaN,NaN
< 20260913193345,NaN,NaN,NaN,0.212
< 20260913193346,NaN,NaN,NaN,NaN
< 20260913193347,NaN,NaN,NaN,NaN
< 20260913193348,NaN,NaN,NaN,NaN
< 20260913193349,NaN,NaN,NaN,NaN
< 20260913193350,NaN,NaN,NaN,0.212
< 20260913193351,NaN,NaN,NaN,NaN
< 20260913193352,NaN,NaN,NaN,NaN
< 20260913193353,NaN,NaN,NaN,NaN
< 20260913193354,NaN,NaN,NaN,NaN
< 20260913193355,NaN,NaN,NaN,0.212
< 20260913193356,NaN,NaN,NaN,NaN
< 20260913193357,NaN,NaN,NaN,NaN
< 20260913193358,NaN,NaN,NaN,NaN
< 20260913193359,NaN,NaN,NaN,NaN
< 20260913193400,NaN,NaN,NaN,0.210
< 20260913193401,NaN,NaN,NaN,NaN
< 20260913193402,NaN,NaN,NaN,NaN
< 20260913193403,NaN,NaN,NaN,NaN
< 20260913193404,NaN,NaN,NaN,NaN
< 20260913193405,NaN,NaN,NaN,0.211
< 20260913193406,NaN,NaN,NaN,NaN
< 20260913193407,NaN,NaN,NaN,NaN
< 20260913193408,NaN,NaN,NaN,NaN
< 20260913193409,NaN,NaN,NaN,NaN
< 20260913193410,NaN,NaN,NaN,0.210
< 20260913193411,NaN,NaN,NaN,NaN
< 20260913193412,NaN,NaN,NaN,NaN
< 20260913193413,NaN,NaN,NaN,NaN
< 20260913193414,NaN,NaN,NaN,NaN
< 20260913193415,NaN,NaN,NaN,0.211
< 20260913193416,NaN,NaN,NaN,NaN
< 20260913193417,NaN,NaN,NaN,NaN
< 20260913193418,NaN,NaN,NaN,NaN
< 20260913193419,NaN,NaN,NaN,NaN
< 20260913193420,NaN,NaN,NaN,0.210
< 20260913193421,NaN,NaN,NaN,NaN
< 20260913193422,NaN,NaN,NaN,NaN
< 20260913193423,NaN,NaN,NaN,NaN
< 20260913193424,NaN,NaN,NaN,NaN
< 20260913193425,NaN,NaN,NaN,0.210
< 20260913193426,NaN,NaN,NaN,NaN
< 20260913193427,NaN,NaN,NaN,NaN
< 20260913193428,NaN,NaN,NaN,NaN
< 20260913193429,NaN,NaN,NaN,NaN
< 20260913193430,NaN,NaN,NaN,0.209
< 20260913193431,NaN,NaN,NaN,NaN
< 20260913193432,NaN,NaN,NaN,NaN
< 20260913193433,NaN,NaN,NaN,NaN
< 20260913193434,NaN,NaN,NaN,NaN
< 20260913193435,NaN,NaN,NaN,0.210
< 20260913193436,NaN,NaN,NaN,NaN
< 20260913193437,NaN,NaN,NaN,NaN
< 20260913193438,NaN,NaN,NaN,NaN
< 20260913193439,NaN,NaN,NaN,NaN
< 20260913193440,NaN,NaN,NaN,0.211
< 20260913193441,NaN,NaN,NaN,NaN
< 20260913193442,NaN,NaN,NaN,NaN
< 20260913193443,NaN,NaN,NaN,NaN
< 20260913193444,NaN,NaN,NaN,NaN
< 20260913193445,NaN,NaN,NaN,0.211
< 20260913193446,NaN,NaN,NaN,NaN
< 20260913193447,NaN,NaN,NaN,NaN
< 20260913193448,NaN,NaN,NaN,NaN
< 20260913193449,NaN,NaN,NaN,NaN
< 20260913193450,NaN,NaN,NaN,0.211
< 20260913193451,NaN,NaN,NaN,NaN
< 20260913193452,NaN,NaN,NaN,NaN
< 20260913193453,NaN,NaN,NaN,NaN
< 20260913193454,NaN,NaN,NaN,NaN
< 20260913193455,NaN,NaN,NaN,0.212
< 20260913193456,NaN,NaN,NaN,NaN
< 20260913193457,NaN,NaN,NaN,NaN
< 20260913193458,NaN,NaN,NaN,NaN
< 20260913193459,NaN,NaN,NaN,NaN
< 20260913193500,NaN,NaN,NaN,0.210
< 20260913193501,NaN,NaN,NaN,NaN
< 20260913193502,NaN,NaN,NaN,NaN
< 20260913193503,NaN,NaN,NaN,NaN
< 20260913193504,NaN,NaN,NaN,NaN
< 20260913193505,NaN,NaN,NaN,0.213
< 20260913193506,NaN,NaN,NaN,NaN
< 20260913193507,NaN,NaN,NaN,NaN
< 20260913193508,NaN,NaN,NaN,NaN
< 20260913193509,NaN,NaN,NaN,NaN
< 20260913193510,NaN,NaN,NaN,0.213
< 20260913193511,NaN,NaN,NaN,NaN
< 20260913193512,NaN,NaN,NaN,NaN
< 20260913193513,NaN,NaN,NaN,NaN
< 20260913193514,NaN,NaN,NaN,NaN
< 20260913193515,NaN,NaN,NaN,0.211
< 20260913193516,NaN,NaN,NaN,NaN
< 20260913193517,NaN,NaN,NaN,NaN
< 20260913193518,NaN,NaN,NaN,NaN
< 20260913193519,NaN,NaN,NaN,NaN
< 20260913193520,NaN,NaN,NaN,0.212
< 20260913193521,NaN,NaN,NaN,NaN
< 20260913193522,NaN,NaN,NaN,NaN
< 20260913193523,NaN,NaN,NaN,NaN
< 20260913193524,NaN,NaN,NaN,NaN
< 20260913193525,NaN,NaN,NaN,0.213
< 20260913193526,NaN,NaN,NaN,NaN
< 20260913193527,NaN,NaN,NaN,NaN
< 20260913193528,NaN,NaN,NaN,NaN
< 20260913193529,NaN,NaN,NaN,NaN
< 20260913193530,NaN,NaN,NaN,0.212
< 20260913193531,NaN,NaN,NaN,NaN
< 20260913193532,NaN,NaN,NaN,NaN
< 20260913193533,NaN,NaN,NaN,NaN
< 20260913193534,NaN,NaN,NaN,NaN
< 20260913193535,NaN,NaN,NaN,0.212
< 20260913193536,NaN,NaN,NaN,NaN
< 20260913193537,NaN,NaN,NaN,NaN
< 20260913193538,NaN,NaN,NaN,NaN
< 20260913193539,NaN,NaN,NaN,NaN
< 20260913193540,NaN,NaN,NaN,0.213
< 20260913193541,NaN,NaN,NaN,NaN
< 20260913193542,NaN,NaN,NaN,NaN
< 20260913193543,NaN,NaN,NaN,NaN
< 20260913193544,NaN,NaN,NaN,NaN
< 20260913193545,NaN,NaN,NaN,0.212
< 20260913193546,NaN,NaN,NaN,NaN
< 20260913193547,NaN,NaN,NaN,NaN
< 20260913193548,NaN,NaN,NaN,NaN
< 20260913193549,NaN,NaN,NaN,NaN
< 20260913193550,NaN,NaN,NaN,0.213
< 20260913193551,NaN,NaN,NaN,NaN
< 20260913193552,NaN,NaN,NaN,NaN
< 20260913193553,NaN,NaN,NaN,NaN
< 20260913193554,NaN,NaN,NaN,NaN
< 20260913193555,NaN,NaN,NaN,0.212
< 20260913193556,NaN,NaN,NaN,NaN
< 20260913193557,NaN,NaN,NaN,NaN
< 20260913193558,NaN,NaN,NaN,NaN
< 20260913193559,NaN,NaN,NaN,NaN
< 20260913193600,NaN,NaN,NaN,0.212
< 20260913193601,NaN,NaN,NaN,NaN
< 20260913193602,NaN,NaN,NaN,NaN
< 20260913193603,NaN,NaN,NaN,NaN
< 20260913193604,NaN,NaN,NaN,NaN
< 20260913193605,NaN,NaN,NaN,0.212
< 20260913193606,NaN,NaN,NaN,NaN
< 20260913193607,NaN,NaN,NaN,NaN
< 20260913193608,NaN,NaN,NaN,NaN
< 20260913193609,NaN,NaN,NaN,NaN
< 20260913193610,NaN,NaN,NaN,0.212
< 20260913193611,NaN,NaN,NaN,NaN
< 20260913193612,NaN,NaN,NaN,NaN
< 20260913193613,NaN,NaN,NaN,NaN
< 20260913193614,NaN,NaN,NaN,NaN
< 20260913193615,NaN,NaN,NaN,0.219
< 20260913193616,NaN,NaN,NaN,NaN
< 20260913193617,NaN,NaN,NaN,NaN
< 20260913193618,NaN,NaN,NaN,NaN
< 20260913193619,NaN,NaN,NaN,NaN
< 20260913193620,NaN,NaN,NaN,0.218
< 20260913193621,NaN,NaN,NaN,NaN
< 20260913193622,NaN,NaN,NaN,NaN
< 20260913193623,NaN,NaN,NaN,NaN
< 20260913193624,NaN,NaN,NaN,NaN
< 20260913193625,NaN,NaN,NaN,0.217
< 20260913193626,NaN,NaN,NaN,NaN
< 20260913193627,NaN,NaN,NaN,NaN
< 20260913193628,NaN,NaN,NaN,NaN
< 20260913193629,NaN,NaN,NaN,NaN
< 20260913193630,NaN,NaN,NaN,0.217
< 20260913193631,NaN,NaN,NaN,NaN
< 20260913193632,NaN,NaN,NaN,NaN
< 20260913193633,NaN,NaN,NaN,NaN
< 20260913193634,NaN,NaN,NaN,NaN
< 20260913193635,NaN,NaN,NaN,0.216
< 20260913193636,NaN,NaN,NaN,NaN
< 20260913193637,NaN,NaN,NaN,NaN
< 20260913193638,NaN,NaN,NaN,NaN
< 20260913193639,NaN,NaN,NaN,NaN
< 20260913193640,NaN,NaN,NaN,0.216
< 20260913193641,NaN,NaN,NaN,NaN
< 20260913193642,NaN,NaN,NaN,NaN
< 20260913193643,NaN,NaN,NaN,NaN
< 20260913193644,NaN,NaN,NaN,NaN
< 20260913193645,NaN,NaN,NaN,0.218
< 20260913193646,NaN,NaN,NaN,NaN
< 20260913193647,NaN,NaN,NaN,NaN
< 20260913193648,NaN,NaN,NaN,NaN
< 20260913193649,NaN,NaN,NaN,NaN
< 20260913193650,NaN,NaN,NaN,0.218
< 20260913193651,NaN,NaN,NaN,NaN
< 20260913193652,NaN,NaN,NaN,NaN
< 20260913193653,NaN,NaN,NaN,NaN
< 20260913193654,NaN,NaN,NaN,NaN
< 20260913193655,NaN,NaN,NaN,0.219
< 20260913193656,NaN,NaN,NaN,NaN
< 20260913193657,NaN,NaN,NaN,NaN
< 20260913193658,NaN,NaN,NaN,NaN
< 20260913193659,NaN,NaN,NaN,NaN
< 20260913193700,NaN,NaN,NaN,0.217
< 20260913193701,NaN,NaN,NaN,NaN
< 20260913193702,NaN,NaN,NaN,NaN
< 20260913193703,NaN,NaN,NaN,NaN
< 20260913193704,NaN,NaN,NaN,NaN
< 20260913193705,NaN,NaN,NaN,0.217
< 20260913193706,NaN,NaN,NaN,NaN
< 20260913193707,NaN,NaN,NaN,NaN
< 20260913193708,NaN,NaN,NaN,NaN
< 20260913193709,NaN,NaN,NaN,NaN
< 20260913193710,NaN,NaN,NaN,0.218
< 20260913193711,NaN,NaN,NaN,NaN
< 20260913193712,NaN,NaN,NaN,NaN
< 20260913193713,NaN,NaN,NaN,NaN
< 20260913193714,NaN,NaN,NaN,NaN
< 20260913193715,NaN,NaN,NaN,0.218
< 20260913193716,NaN,NaN,NaN,NaN
< 20260913193717,NaN,NaN,NaN,NaN
< 20260913193718,NaN,NaN,NaN,NaN
< 20260913193719,NaN,NaN,NaN,NaN
< 20260913193720,NaN,NaN,NaN,0.215
< 20260913193721,NaN,NaN,NaN,NaN
< 20260913193722,NaN,NaN,NaN,NaN
< 20260913193723,NaN,NaN,NaN,NaN
< 20260913193724,NaN,NaN,NaN,NaN
< 20260913193725,NaN,NaN,NaN,0.216
< 20260913193726,NaN,NaN,NaN,NaN
< 20260913193727,NaN,NaN,NaN,NaN
< 20260913193728,NaN,NaN,NaN,NaN
< 20260913193729,NaN,NaN,NaN,NaN
< 20260913193730,NaN,NaN,NaN,0.215
< 20260913193731,NaN,NaN,NaN,NaN
< 20260913193732,NaN,NaN,NaN,NaN
< 20260913193733,NaN,NaN,NaN,NaN
< 20260913193734,NaN,NaN,NaN,NaN
< 20260913193735,NaN,NaN,NaN,0.215
< 20260913193736,NaN,NaN,NaN,NaN
< 20260913193737,NaN,NaN,NaN,NaN
< 20260913193738,NaN,NaN,NaN,NaN
< 20260913193739,NaN,NaN,NaN,NaN
< 20260913193740,NaN,NaN,NaN,0.215
< 20260913193741,NaN,NaN,NaN,NaN
< 20260913193742,NaN,NaN,NaN,NaN
< 20260913193743,NaN,NaN,NaN,NaN
< 20260913193744,NaN,NaN,NaN,NaN
< 20260913193745,NaN,NaN,NaN,0.215
< 20260913193746,NaN,NaN,NaN,NaN
< 20260913193747,NaN,NaN,NaN,NaN
< 20260913193748,NaN,NaN,NaN,NaN
< 20260913193749,NaN,NaN,NaN,NaN
< 20260913193750,NaN,NaN,NaN,0.214
< 20260913193751,NaN,NaN,NaN,NaN
< 20260913193752,NaN,NaN,NaN,NaN
< 20260913193753,NaN,NaN,NaN,NaN
< 20260913193754,NaN,NaN,NaN,NaN
< 20260913193755,NaN,NaN,NaN,0.213
< 20260913193756,NaN,NaN,NaN,NaN
< 20260913193757,NaN,NaN,NaN,NaN
< 20260913193758,NaN,NaN,NaN,NaN
< 20260913193759,NaN,NaN,NaN,NaN
< 20260913193800,NaN,NaN,NaN,0.211
< 20260913193801,NaN,NaN,NaN,NaN
< 20260913193802,NaN,NaN,NaN,NaN
< 20260913193803,NaN,NaN,NaN,NaN
< 20260913193804,NaN,NaN,NaN,NaN
< 20260913193805,NaN,NaN,NaN,0.209
< 20260913193806,NaN,NaN,NaN,NaN
< 20260913193807,NaN,NaN,NaN,NaN
< 20260913193808,NaN,NaN,NaN,NaN
< 20260913193809,NaN,NaN,NaN,NaN
< 20260913193810,NaN,NaN,NaN,0.213
< 20260913193811,NaN,NaN,NaN,NaN
< 20260913193812,NaN,NaN,NaN,NaN
< 20260913193813,NaN,NaN,NaN,NaN
< 20260913193814,NaN,NaN,NaN,NaN
< 20260913193815,NaN,NaN,NaN,0.209
< 20260913193816,NaN,NaN,NaN,NaN
< 20260913193817,NaN,NaN,NaN,NaN
< 20260913193818,NaN,NaN,NaN,NaN
< 20260913193819,NaN,NaN,NaN,NaN
< 20260913193820,NaN,NaN,NaN,0.211
< 20260913193821,NaN,NaN,NaN,NaN
< 20260913193822,NaN,NaN,NaN,NaN
< 20260913193823,NaN,NaN,NaN,NaN
< 20260913193824,NaN,NaN,NaN,NaN
< 20260913193825,NaN,NaN,NaN,0.213
< 20260913193826,NaN,NaN,NaN,NaN
< 20260913193827,NaN,NaN,NaN,NaN
< 20260913193828,NaN,NaN,NaN,NaN
< 20260913193829,NaN,NaN,NaN,NaN
< 20260913193830,NaN,NaN,NaN,0.212
< 20260913193831,NaN,NaN,NaN,NaN
< 20260913193832,NaN,NaN,NaN,NaN
< 20260913193833,NaN,NaN,NaN,NaN
< 20260913193834,NaN,NaN,NaN,NaN
< 20260913193835,NaN,NaN,NaN,0.212
< 20260913193836,NaN,NaN,NaN,NaN
< 20260913193837,NaN,NaN,NaN,NaN
< 20260913193838,NaN,NaN,NaN,NaN
< 20260913193839,NaN,NaN,NaN,NaN
< 20260913193840,NaN,NaN,NaN,0.212
< 20260913193841,NaN,NaN,NaN,NaN
< 20260913193842,NaN,NaN,NaN,NaN
< 20260913193843,NaN,NaN,NaN,NaN
< 20260913193844,NaN,NaN,NaN,NaN
< 20260913193845,NaN,NaN,NaN,0.212
< 20260913193846,NaN,NaN,NaN,NaN
< 20260913193847,NaN,NaN,NaN,NaN
< 20260913193848,NaN,NaN,NaN,NaN
< 20260913193849,NaN,NaN,NaN,NaN
< 20260913193850,NaN,NaN,NaN,0.212
< 20260913193851,NaN,NaN,NaN,NaN
< 20260913193852,NaN,NaN,NaN,NaN
< 20260913193853,NaN,NaN,NaN,NaN
< 20260913193854,NaN,NaN,NaN,NaN
< 20260913193855,NaN,NaN,NaN,0.211
< 20260913193856,NaN,NaN,NaN,NaN
< 20260913193857,NaN,NaN,NaN,NaN
< 20260913193858,NaN,NaN,NaN,NaN
< 20260913193859,NaN,NaN,NaN,NaN
< 20260913193900,NaN,NaN,NaN,0.211
< 20260913193901,NaN,NaN,NaN,NaN
< 20260913193902,NaN,NaN,NaN,NaN
< 20260913193903,NaN,NaN,NaN,NaN
< 20260913193904,NaN,NaN,NaN,NaN
< 20260913193905,NaN,NaN,NaN,0.210
< 20260913193906,NaN,NaN,NaN,NaN
< 20260913193907,NaN,NaN,NaN,NaN
< 20260913193908,NaN,NaN,NaN,NaN
< 20260913193909,NaN,NaN,NaN,NaN
< 20260913193910,NaN,NaN,NaN,0.210
< 20260913193911,NaN,NaN,NaN,NaN
< 20260913193912,NaN,NaN,NaN,NaN
< 20260913193913,NaN,NaN,NaN,NaN
< 20260913193914,NaN,NaN,NaN,NaN
< 20260913193915,NaN,NaN,NaN,0.211
< 20260913193916,NaN,NaN,NaN,NaN
< 20260913193917,NaN,NaN,NaN,NaN
< 20260913193918,NaN,NaN,NaN,NaN
< 20260913193919,NaN,NaN,NaN,NaN
< 20260913193920,NaN,NaN,NaN,0.209
< 20260913193921,NaN,NaN,NaN,NaN
< 20260913193922,NaN,NaN,NaN,NaN
< 20260913193923,NaN,NaN,NaN,NaN
< 20260913193924,NaN,NaN,NaN,NaN
< 20260913193925,NaN,NaN,NaN,0.210
< 20260913193926,NaN,NaN,NaN,NaN
< 20260913193927,NaN,NaN,NaN,NaN
< 20260913193928,NaN,NaN,NaN,NaN
< 20260913193929,NaN,NaN,NaN,NaN
< 20260913193930,NaN,NaN,NaN,0.210
< 20260913193931,NaN,NaN,NaN,NaN
< 20260913193932,NaN,NaN,NaN,NaN
< 20260913193933,NaN,NaN,NaN,NaN
< 20260913193934,NaN,NaN,NaN,NaN
< 20260913193935,NaN,NaN,NaN,0.211
< 20260913193936,NaN,NaN,NaN,NaN
< 20260913193937,NaN,NaN,NaN,NaN
< 20260913193938,NaN,NaN,NaN,NaN
< 20260913193939,NaN,NaN,NaN,NaN
< 20260913193940,NaN,NaN,NaN,0.211
< 20260913193941,NaN,NaN,NaN,NaN
< 20260913193942,NaN,NaN,NaN,NaN
< 20260913193943,NaN,NaN,NaN,NaN
< 20260913193944,NaN,NaN,NaN,NaN
< 20260913193945,NaN,NaN,NaN,0.210
< 20260913193946,NaN,NaN,NaN,NaN
< 20260913193947,NaN,NaN,NaN,NaN
< 20260913193948,NaN,NaN,NaN,NaN
< 20260913193949,NaN,NaN,NaN,NaN
< 20260913193950,NaN,NaN,NaN,0.211
< 20260913193951,NaN,NaN,NaN,NaN
< 20260913193952,NaN,NaN,NaN,NaN
< 20260913193953,NaN,NaN,NaN,NaN
< 20260913193954,NaN,NaN,NaN,NaN
< 20260913193955,NaN,NaN,NaN,0.211
< 20260913193956,NaN,NaN,NaN,NaN
< 20260913193957,NaN,NaN,NaN,NaN
< 20260913193958,NaN,NaN,NaN,NaN
< 20260913193959,NaN,NaN,NaN,NaN
< 20260913194000,NaN,NaN,NaN,0.210
< 20260913194001,NaN,NaN,NaN,NaN
< 20260913194002,NaN,NaN,NaN,NaN
< 20260913194003,NaN,NaN,NaN,NaN
< 20260913194004,NaN,NaN,NaN,NaN
< 20260913194005,NaN,NaN,NaN,0.212
< 20260913194006,NaN,NaN,NaN,NaN
< 20260913194007,NaN,NaN,NaN,NaN
< 20260913194008,NaN,NaN,NaN,NaN
< 20260913194009,NaN,NaN,NaN,NaN
< 20260913194010,NaN,NaN,NaN,0.214
< 20260913194011,NaN,NaN,NaN,NaN
< 20260913194012,NaN,NaN,NaN,NaN
< 20260913194013,NaN,NaN,NaN,NaN
< 20260913194014,NaN,NaN,NaN,NaN
< 20260913194015,NaN,NaN,NaN,0.212
< 20260913194016,NaN,NaN,NaN,NaN
< 20260913194017,NaN,NaN,NaN,NaN
< 20260913194018,NaN,NaN,NaN,NaN
< 20260913194019,NaN,NaN,NaN,NaN
< 20260913194020,NaN,NaN,NaN,0.212
< 20260913194021,NaN,NaN,NaN,NaN
< 20260913194022,NaN,NaN,NaN,NaN
< 20260913194023,NaN,NaN,NaN,NaN
< 20260913194024,NaN,NaN,NaN,NaN
< 20260913194025,NaN,NaN,NaN,0.213
< 20260913194026,NaN,NaN,NaN,NaN
< 20260913194027,NaN,NaN,NaN,NaN
< 20260913194028,NaN,NaN,NaN,NaN
< 20260913194029,NaN,NaN,NaN,NaN
< 20260913194030,NaN,NaN,NaN,0.212
< 20260913194031,NaN,NaN,NaN,NaN
< 20260913194032,NaN,NaN,NaN,NaN
< 20260913194033,NaN,NaN,NaN,NaN
< 20260913194034,NaN,NaN,NaN,NaN
< 20260913194035,NaN,NaN,NaN,0.213
< 20260913194036,NaN,NaN,NaN,NaN
< 20260913194037,NaN,NaN,NaN,NaN
< 20260913194038,NaN,NaN,NaN,NaN
< 20260913194039,NaN,NaN,NaN,NaN
< 20260913194040,NaN,NaN,NaN,0.214
< 20260913194041,NaN,NaN,NaN,NaN
< 20260913194042,NaN,NaN,NaN,NaN
< 20260913194043,NaN,NaN,NaN,NaN
< 20260913194044,NaN,NaN,NaN,NaN
< 20260913194045,NaN,NaN,NaN,0.214
< 20260913194046,NaN,NaN,NaN,NaN
< 20260913194047,NaN,NaN,NaN,NaN
< 20260913194048,NaN,NaN,NaN,NaN
< 20260913194049,NaN,NaN,NaN,NaN
< 20260913194050,NaN,NaN,NaN,0.211
< 20260913194051,NaN,NaN,NaN,NaN
< 20260913194052,NaN,NaN,NaN,NaN
< 20260913194053,NaN,NaN,NaN,NaN
< 20260913194054,NaN,NaN,NaN,NaN
< 20260913194055,NaN,NaN,NaN,0.212
< 20260913194056,NaN,NaN,NaN,NaN
< 20260913194057,NaN,NaN,NaN,NaN
< 20260913194058,NaN,NaN,NaN,NaN
< 20260913194059,NaN,NaN,NaN,NaN
< 20260913194100,NaN,NaN,NaN,0.213
< 20260913194101,NaN,NaN,NaN,NaN
< 20260913194102,NaN,NaN,NaN,NaN
< 20260913194103,NaN,NaN,NaN,NaN
< 20260913194104,NaN,NaN,NaN,NaN
< 20260913194105,NaN,NaN,NaN,0.211
< 20260913194106,NaN,NaN,NaN,NaN
< 20260913194107,NaN,NaN,NaN,NaN
< 20260913194108,NaN,NaN,NaN,NaN
< 20260913194109,NaN,NaN,NaN,NaN
< 20260913194110,NaN,NaN,NaN,0.213
< 20260913194111,NaN,NaN,NaN,NaN
< 20260913194112,NaN,NaN,NaN,NaN
< 20260913194113,NaN,NaN,NaN,NaN
< 20260913194114,NaN,NaN,NaN,NaN
< 20260913194115,NaN,NaN,NaN,0.217
< 20260913194116,NaN,NaN,NaN,NaN
< 20260913194117,NaN,NaN,NaN,NaN
< 20260913194118,NaN,NaN,NaN,NaN
< 20260913194119,NaN,NaN,NaN,NaN
< 20260913194120,NaN,NaN,NaN,0.218
< 20260913194121,NaN,NaN,NaN,NaN
< 20260913194122,NaN,NaN,NaN,NaN
< 20260913194123,NaN,NaN,NaN,NaN
< 20260913194124,NaN,NaN,NaN,NaN
< 20260913194125,NaN,NaN,NaN,0.218
< 20260913194126,NaN,NaN,NaN,NaN
< 20260913194127,NaN,NaN,NaN,NaN
< 20260913194128,NaN,NaN,NaN,NaN
< 20260913194129,NaN,NaN,NaN,NaN
< 20260913194130,NaN,NaN,NaN,0.218
< 20260913194131,NaN,NaN,NaN,NaN
< 20260913194132,NaN,NaN,NaN,NaN
< 20260913194133,NaN,NaN,NaN,NaN
< 20260913194134,NaN,NaN,NaN,NaN
< 20260913194135,NaN,NaN,NaN,0.216
< 20260913194136,NaN,NaN,NaN,NaN
< 20260913194137,NaN,NaN,NaN,NaN
< 20260913194138,NaN,NaN,NaN,NaN
< 20260913194139,NaN,NaN,NaN,NaN
< 20260913194140,NaN,NaN,NaN,0.218
< 20260913194141,NaN,NaN,NaN,NaN
< 20260913194142,NaN,NaN,NaN,NaN
< 20260913194143,NaN,NaN,NaN,NaN
< 20260913194144,NaN,NaN,NaN,NaN
< 20260913194145,NaN,NaN,NaN,0.218
< 20260913194146,NaN,NaN,NaN,NaN
< 20260913194147,NaN,NaN,NaN,NaN
< 20260913194148,NaN,NaN,NaN,NaN
< 20260913194149,NaN,NaN,NaN,NaN
< 20260913194150,NaN,NaN,NaN,0.218
< 20260913194151,NaN,NaN,NaN,NaN
< 20260913194152,NaN,NaN,NaN,NaN
< 20260913194153,NaN,NaN,NaN,NaN
< 20260913194154,NaN,NaN,NaN,NaN
< 20260913194155,NaN,NaN,NaN,0.218
< 20260913194156,NaN,NaN,NaN,NaN
< 20260913194157,NaN,NaN,NaN,NaN
< 20260913194158,NaN,NaN,NaN,NaN
< 20260913194159,NaN,NaN,NaN,NaN
< 20260913194200,NaN,NaN,NaN,0.218
< 20260913194201,NaN,NaN,NaN,NaN
< 20260913194202,NaN,NaN,NaN,NaN
< 20260913194203,NaN,NaN,NaN,NaN
< 20260913194204,NaN,NaN,NaN,NaN
< 20260913194205,NaN,NaN,NaN,0.218
< 20260913194206,NaN,NaN,NaN,NaN
< 20260913194207,NaN,NaN,NaN,NaN
< 20260913194208,NaN,NaN,NaN,NaN
< 20260913194209,NaN,NaN,NaN,NaN
< 20260913194210,NaN,NaN,NaN,0.217
< 20260913194211,NaN,NaN,NaN,NaN
< 20260913194212,NaN,NaN,NaN,NaN
< 20260913194213,NaN,NaN,NaN,NaN
< 20260913194214,NaN,NaN,NaN,NaN
< 20260913194215,NaN,NaN,NaN,0.218
< 20260913194216,NaN,NaN,NaN,NaN
< 20260913194217,NaN,NaN,NaN,NaN
< 20260913194218,NaN,NaN,NaN,NaN
< 20260913194219,NaN,NaN,NaN,NaN
< 20260913194220,NaN,NaN,NaN,0.216
< 20260913194221,NaN,NaN,NaN,NaN
< 20260913194222,NaN,NaN,NaN,NaN
< 20260913194223,NaN,NaN,NaN,NaN
< 20260913194224,NaN,NaN,NaN,NaN
< 20260913194225,NaN,NaN,NaN,0.215
< 20260913194226,NaN,NaN,NaN,NaN
< 20260913194227,NaN,NaN,NaN,NaN
< 20260913194228,NaN,NaN,NaN,NaN
< 20260913194229,NaN,NaN,NaN,NaN
< 20260913194230,NaN,NaN,NaN,0.215
< 20260913194231,NaN,NaN,NaN,NaN
< 20260913194232,NaN,NaN,NaN,NaN
< 20260913194233,NaN,NaN,NaN,NaN
< 20260913194234,NaN,NaN,NaN,NaN
< 20260913194235,NaN,NaN,NaN,0.216
< 20260913194236,NaN,NaN,NaN,NaN
< 20260913194237,NaN,NaN,NaN,NaN
< 20260913194238,NaN,NaN,NaN,NaN
< 20260913194239,NaN,NaN,NaN,NaN
< 20260913194240,NaN,NaN,NaN,0.215
< 20260913194241,NaN,NaN,NaN,NaN
< 20260913194242,NaN,NaN,NaN,NaN
< 20260913194243,NaN,NaN,NaN,NaN
< 20260913194244,NaN,NaN,NaN,NaN
< 20260913194245,NaN,NaN,NaN,0.215
< 20260913194246,NaN,NaN,NaN,NaN
< 20260913194247,NaN,NaN,NaN,NaN
< 20260913194248,NaN,NaN,NaN,NaN
< 20260913194249,NaN,NaN,NaN,NaN
< 20260913194250,NaN,NaN,NaN,0.216
< 20260913194251,NaN,NaN,NaN,NaN
< 20260913194252,NaN,NaN,NaN,NaN
< 20260913194253,NaN,NaN,NaN,NaN
< 20260913194254,NaN,NaN,NaN,NaN
< 20260913194255,NaN,NaN,NaN,0.211
< 20260913194256,NaN,NaN,NaN,NaN
< 20260913194257,NaN,NaN,NaN,NaN
< 20260913194258,NaN,NaN,NaN,NaN
< 20260913194259,NaN,NaN,NaN,NaN
< 20260913194300,NaN,NaN,NaN,0.211
< 20260913194301,NaN,NaN,NaN,NaN
< 20260913194302,NaN,NaN,NaN,NaN
< 20260913194303,NaN,NaN,NaN,NaN
< 20260913194304,NaN,NaN,NaN,NaN
< 20260913194305,NaN,NaN,NaN,0.210
< 20260913194306,NaN,NaN,NaN,NaN
< 20260913194307,NaN,NaN,NaN,NaN
< 20260913194308,NaN,NaN,NaN,NaN
< 20260913194309,NaN,NaN,NaN,NaN
< 20260913194310,NaN,NaN,NaN,0.211
---
> 20260913193035,9,431.220,11.534,0.213
> 20260913193036,9,431.220,11.555,NaN
> 20260913193037,9,431.683,11.555,NaN
> 20260913193038,9,431.683,11.555,NaN
> 20260913193039,9,431.683,11.555,NaN
> 20260913193040,9,431.683,11.555,0.212
> 20260913193041,9,431.683,11.567,NaN
> 20260913193042,9,431.894,11.567,NaN
> 20260913193043,9,431.894,11.567,NaN
> 20260913193044,9,431.894,11.567,NaN
> 20260913193045,9,431.894,11.549,0.213
> 20260913193046,9,431.816,11.549,NaN
> 20260913193047,9,431.816,11.549,NaN
> 20260913193048,NaN,431.816,11.549,NaN
> 20260913193049,9,431.816,11.549,NaN
> 20260913193050,9,431.816,11.550,0.212
> 20260913193051,9,431.950,11.550,NaN
> 20260913193052,9,431.950,11.550,NaN
> 20260913193053,9,431.950,11.550,NaN
> 20260913193054,8,431.950,11.550,NaN
> 20260913193055,8,431.950,11.570,0.212
> 20260913193056,8,431.945,11.570,NaN
> 20260913193057,8,431.945,11.570,NaN
> 20260913193058,8,431.945,11.570,NaN
> 20260913193059,8,431.945,11.570,NaN
> 20260913193100,8,431.513,11.570,0.213
> 20260913193101,8,431.513,11.570,NaN
> 20260913193102,8,431.513,11.570,NaN
> 20260913193103,8,431.513,11.570,NaN
> 20260913193104,8,431.513,11.514,NaN
> 20260913193105,8,425.291,11.514,0.212
> 20260913193106,8,425.291,11.514,NaN
> 20260913193107,8,425.291,11.514,NaN
> 20260913193108,8,425.291,11.438,NaN
> 20260913193109,8,424.113,11.438,NaN
> 20260913193110,8,424.113,11.438,0.212
> 20260913193111,8,424.113,11.438,NaN
> 20260913193112,8,424.113,11.438,NaN
> 20260913193113,8,423.894,11.410,NaN
> 20260913193114,8,423.894,11.410,NaN
> 20260913193115,8,423.894,11.410,0.217
> 20260913193116,8,423.894,11.410,NaN
> 20260913193117,8,423.894,11.393,NaN
> 20260913193118,8,423.974,11.393,NaN
> 20260913193119,8,423.974,11.393,NaN
> 20260913193120,8,423.974,11.393,0.216
> 20260913193121,8,423.974,11.393,NaN
> 20260913193122,8,423.974,11.292,NaN
> 20260913193123,8,423.988,11.292,NaN
> 20260913193124,8,423.988,11.292,NaN
> 20260913193125,8,423.988,11.292,0.217
> 20260913193126,8,423.988,11.314,NaN
> 20260913193127,7,423.998,11.314,NaN
> 20260913193128,7,423.998,11.314,NaN
> 20260913193129,7,423.998,11.314,NaN
> 20260913193130,7,423.998,11.314,0.218
> 20260913193131,7,423.998,11.316,NaN
> 20260913193132,7,424.010,11.316,NaN
> 20260913193133,7,424.010,11.316,NaN
> 20260913193134,7,424.010,11.316,NaN
> 20260913193135,7,424.010,11.316,0.217
> 20260913193136,7,424.010,11.301,NaN
> 20260913193137,7,421.323,11.301,NaN
> 20260913193138,7,421.323,11.301,NaN
> 20260913193139,7,421.323,11.301,NaN
> 20260913193140,7,421.323,11.302,0.218
> 20260913193141,7,420.804,11.302,NaN
> 20260913193142,7,420.804,11.302,NaN
> 20260913193143,7,420.804,11.302,NaN
> 20260913193144,7,420.804,11.302,NaN
> 20260913193145,7,420.804,11.300,0.217
> 20260913193146,7,420.730,11.300,NaN
> 20260913193147,7,420.730,11.300,NaN
> 20260913193148,7,420.730,11.300,NaN
> 20260913193149,7,420.730,11.296,NaN
> 20260913193150,7,420.744,11.296,0.218
> 20260913193151,7,420.744,11.296,NaN
> 20260913193152,7,420.744,11.296,NaN
> 20260913193153,7,420.744,11.296,NaN
> 20260913193154,7,420.744,11.279,NaN
> 20260913193155,7,420.666,11.279,0.217
> 20260913193156,7,420.666,11.279,NaN
> 20260913193157,7,420.666,11.279,NaN
> 20260913193158,7,420.666,11.286,NaN
> 20260913193159,7,420.642,11.286,NaN
> 20260913193200,6,420.642,11.286,0.217
> 20260913193201,6,420.642,11.286,NaN
> 20260913193202,6,420.642,11.286,NaN
> 20260913193203,6,420.642,11.290,NaN
> 20260913193204,6,420.613,11.290,NaN
> 20260913193205,6,420.613,11.290,0.218
> 20260913193206,6,420.613,11.290,NaN
> 20260913193207,6,420.613,11.273,NaN
> 20260913193208,6,420.161,11.273,NaN
> 20260913193209,6,420.161,11.273,NaN
> 20260913193210,6,420.161,11.273,0.218
> 20260913193211,6,420.161,11.273,NaN
> 20260913193212,6,420.161,11.264,NaN
> 20260913193213,6,420.176,11.264,NaN
> 20260913193214,6,420.176,11.264,NaN
> 20260913193215,6,420.176,11.264,0.217
> 20260913193216,6,420.176,11.264,NaN
> 20260913193217,6,420.176,11.258,NaN
> 20260913193218,6,420.101,11.258,NaN
> 20260913193219,6,420.101,11.258,NaN
> 20260913193220,6,420.101,11.258,0.215
> 20260913193221,6,420.101,11.242,NaN
> 20260913193222,6,420.094,11.242,NaN
> 20260913193223,6,420.094,11.242,NaN
> 20260913193224,6,420.094,11.242,NaN
> 20260913193225,6,420.094,11.242,0.215
> 20260913193226,6,420.094,11.255,NaN
> 20260913193227,6,420.077,11.255,NaN
> 20260913193228,6,420.077,11.255,NaN
> 20260913193229,6,420.077,11.255,NaN
> 20260913193230,6,420.077,11.255,0.215
> 20260913193231,6,420.077,11.265,NaN
> 20260913193232,5,420.109,11.265,NaN
> 20260913193233,5,420.109,11.265,NaN
> 20260913193234,5,420.109,11.265,NaN
> 20260913193235,5,420.109,11.262,0.215
> 20260913193236,5,419.960,11.262,NaN
> 20260913193237,5,419.960,11.262,NaN
> 20260913193238,5,419.960,11.262,NaN
> 20260913193239,5,419.960,11.262,NaN
> 20260913193240,5,419.960,11.227,0.215
> 20260913193241,5,419.703,11.227,NaN
> 20260913193242,5,419.703,11.227,NaN
> 20260913193243,5,419.703,11.227,NaN
> 20260913193244,5,419.703,11.189,NaN
> 20260913193245,5,419.679,11.189,0.215
> 20260913193246,5,419.679,11.189,NaN
> 20260913193247,5,419.679,11.189,NaN
> 20260913193248,5,419.679,11.189,NaN
> 20260913193249,5,419.679,11.192,NaN
> 20260913193250,5,419.682,11.192,0.215
> 20260913193251,5,419.682,11.192,NaN
> 20260913193252,5,419.682,11.192,NaN
> 20260913193253,5,419.682,11.167,NaN
> 20260913193254,5,419.439,11.167,NaN
> 20260913193255,5,419.439,11.167,0.211
> 20260913193256,5,419.439,11.167,NaN
> 20260913193257,5,419.439,11.167,NaN
> 20260913193258,5,419.439,11.204,NaN
> 20260913193259,5,419.680,11.204,NaN
> 20260913193300,5,419.680,11.204,0.211
> 20260913193301,5,419.680,11.204,NaN
> 20260913193302,4,419.680,11.224,NaN
> 20260913193303,4,419.655,11.224,NaN
> 20260913193304,4,419.655,11.224,NaN
> 20260913193305,4,419.655,11.224,0.211
> 20260913193306,4,419.655,11.224,NaN
> 20260913193307,4,419.655,11.214,NaN
> 20260913193308,4,419.483,11.214,NaN
> 20260913193309,4,419.483,11.214,NaN
> 20260913193310,4,419.483,11.214,0.211
> 20260913193311,4,419.483,11.161,NaN
> 20260913193312,4,419.372,11.161,NaN
> 20260913193313,4,419.372,11.161,NaN
> 20260913193314,4,419.372,11.161,NaN
> 20260913193315,4,419.372,11.161,0.212
> 20260913193316,4,419.372,11.136,NaN
> 20260913193317,4,419.362,11.136,NaN
> 20260913193318,4,419.362,11.136,NaN
> 20260913193319,4,419.362,11.136,NaN
> 20260913193320,4,419.362,11.136,0.210
> 20260913193321,4,419.362,11.120,NaN
> 20260913193322,4,419.362,11.120,NaN
> 20260913193323,4,419.362,11.120,NaN
> 20260913193324,4,419.362,11.120,NaN
> 20260913193325,4,419.362,11.111,0.210
> 20260913193326,4,419.444,11.111,NaN
> 20260913193327,4,419.444,11.111,NaN
> 20260913193328,4,419.444,11.111,NaN
> 20260913193329,4,419.444,11.098,NaN
> 20260913193330,4,419.367,11.098,0.212
> 20260913193331,4,419.367,11.098,NaN
> 20260913193332,4,419.367,11.098,NaN
> 20260913193333,3,419.367,11.098,NaN
> 20260913193334,3,419.367,11.070,NaN
> 20260913193335,3,419.392,11.070,0.212
> 20260913193336,3,419.392,11.070,NaN
> 20260913193337,3,419.392,11.070,NaN
> 20260913193338,3,419.392,11.070,NaN
> 20260913193339,3,419.392,11.068,NaN
> 20260913193340,3,419.265,11.068,0.211
> 20260913193341,3,419.265,11.068,NaN
> 20260913193342,3,419.265,11.068,NaN
> 20260913193343,3,419.265,11.052,NaN
> 20260913193344,3,419.234,11.052,NaN
> 20260913193345,3,419.234,11.052,0.212
> 20260913193346,3,419.234,11.052,NaN
> 20260913193347,3,419.234,11.052,NaN
> 20260913193348,3,419.234,11.049,NaN
> 20260913193349,3,419.251,11.049,NaN
> 20260913193350,3,419.251,11.049,0.212
> 20260913193351,3,419.251,11.049,NaN
> 20260913193352,3,419.251,11.043,NaN
> 20260913193353,3,419.254,11.043,NaN
> 20260913193354,3,419.254,11.043,NaN
> 20260913193355,3,419.254,11.043,0.212
> 20260913193356,3,419.254,11.043,NaN
> 20260913193357,3,419.254,11.043,NaN
> 20260913193358,3,419.254,11.043,NaN
> 20260913193359,3,419.254,11.043,NaN
> 20260913193400,3,419.254,11.043,0.210
> 20260913193401,3,419.254,11.049,NaN
> 20260913193402,3,419.245,11.049,NaN
> 20260913193403,3,419.245,11.049,NaN
> 20260913193404,3,419.245,11.049,NaN
> 20260913193405,3,419.245,11.054,0.211
> 20260913193406,2,419.288,11.054,NaN
> 20260913193407,2,419.288,11.054,NaN
> 20260913193408,2,419.288,11.054,NaN
> 20260913193409,2,419.288,11.054,NaN
> 20260913193410,2,419.288,11.039,0.210
> 20260913193411,2,419.124,11.039,NaN
> 20260913193412,2,419.124,11.039,NaN
> 20260913193413,2,419.124,11.039,NaN
> 20260913193414,2,419.124,11.039,NaN
> 20260913193415,2,419.124,11.022,0.211
> 20260913193416,2,419.118,11.022,NaN
> 20260913193417,2,419.118,11.022,NaN
> 20260913193418,2,419.118,11.022,NaN
> 20260913193419,2,419.118,11.008,NaN
> 20260913193420,2,419.062,11.008,0.210
> 20260913193421,2,419.062,11.008,NaN
> 20260913193422,2,419.062,11.008,NaN
> 20260913193423,2,419.062,11.008,NaN
> 20260913193424,2,419.062,11.024,NaN
> 20260913193425,2,419.094,11.024,0.210
> 20260913193426,2,419.094,11.024,NaN
> 20260913193427,2,419.094,11.024,NaN
> 20260913193428,2,419.094,11.009,NaN
> 20260913193429,2,419.119,11.009,NaN
> 20260913193430,2,419.119,11.009,0.209
> 20260913193431,2,419.119,11.009,NaN
> 20260913193432,2,419.119,11.009,NaN
> 20260913193433,2,419.119,11.018,NaN
> 20260913193434,2,419.275,11.018,NaN
> 20260913193435,2,419.275,11.018,0.210
> 20260913193436,2,419.275,11.018,NaN
> 20260913193437,2,419.275,11.018,NaN
> 20260913193438,2,419.275,10.965,NaN
> 20260913193439,1,419.110,10.965,NaN
> 20260913193440,1,419.110,10.965,0.211
> 20260913193441,1,419.110,10.965,NaN
> 20260913193442,1,419.110,10.960,NaN
> 20260913193443,1,418.890,10.960,NaN
> 20260913193444,1,418.890,10.960,NaN
> 20260913193445,1,418.890,10.960,0.211
> 20260913193446,1,418.890,10.953,NaN
> 20260913193447,1,418.909,10.953,NaN
> 20260913193448,1,418.909,10.953,NaN
> 20260913193449,1,418.909,10.953,NaN
> 20260913193450,1,418.909,10.953,0.211
> 20260913193451,1,418.909,10.944,NaN
> 20260913193452,1,418.875,10.944,NaN
> 20260913193453,1,418.875,10.944,NaN
> 20260913193454,1,418.875,10.944,NaN
> 20260913193455,1,418.875,10.944,0.212
> 20260913193456,1,418.875,10.954,NaN
> 20260913193457,1,418.842,10.954,NaN
> 20260913193458,1,418.842,10.954,NaN
> 20260913193459,1,418.842,10.954,NaN
> 20260913193500,1,418.842,10.950,0.210
> 20260913193501,1,418.801,10.950,NaN
> 20260913193502,1,418.801,10.950,NaN
> 20260913193503,1,418.801,10.950,NaN
> 20260913193504,1,418.801,10.950,NaN
> 20260913193505,1,418.801,10.959,0.213
> 20260913193506,1,419.067,10.959,NaN
> 20260913193507,1,419.067,10.959,NaN
> 20260913193508,1,419.067,10.959,NaN
> 20260913193509,1,419.067,10.908,NaN
> 20260913193510,NaN,418.773,10.908,0.213
> 20260913193511,NaN,418.773,10.908,NaN
> 20260913193512,NaN,418.773,10.908,NaN
> 20260913193513,NaN,418.773,10.908,NaN
> 20260913193514,NaN,418.773,10.933,NaN
> 20260913193515,NaN,419.153,10.933,0.211
> 20260913193516,NaN,419.153,10.933,NaN
> 20260913193517,NaN,419.153,10.933,NaN
> 20260913193518,9,419.153,10.933,NaN
> 20260913193519,9,419.153,11.080,NaN
> 20260913193520,9,419.889,11.080,0.212
> 20260913193521,9,419.889,11.080,NaN
> 20260913193522,9,419.889,11.080,NaN
> 20260913193523,9,419.889,11.251,NaN
> 20260913193524,9,422.274,11.251,NaN
> 20260913193525,9,422.274,11.251,0.213
> 20260913193526,9,422.274,11.251,NaN
> 20260913193527,9,422.274,11.251,NaN
> 20260913193528,9,429.248,11.370,NaN
> 20260913193529,9,429.248,11.370,NaN
> 20260913193530,9,429.248,11.370,0.212
> 20260913193531,9,429.248,11.370,NaN
> 20260913193532,9,429.248,11.417,NaN
> 20260913193533,9,430.423,11.417,NaN
> 20260913193534,9,430.423,11.417,NaN
> 20260913193535,9,430.423,11.417,0.212
> 20260913193536,9,430.423,11.417,NaN
> 20260913193537,9,430.423,11.440,NaN
> 20260913193538,9,430.568,11.440,NaN
> 20260913193539,9,430.568,11.440,NaN
> 20260913193540,9,430.568,11.440,0.213
> 20260913193541,9,430.568,11.446,NaN
> 20260913193542,9,430.703,11.446,NaN
> 20260913193543,9,430.703,11.446,NaN
> 20260913193544,9,430.703,11.446,NaN
> 20260913193545,9,430.703,11.446,0.212
> 20260913193546,9,430.703,11.437,NaN
> 20260913193547,9,430.751,11.437,NaN
> 20260913193548,9,430.751,11.437,NaN
> 20260913193549,9,430.751,11.437,NaN
> 20260913193550,9,430.751,11.449,0.213
> 20260913193551,9,430.879,11.449,NaN
> 20260913193552,9,430.879,11.449,NaN
> 20260913193553,9,430.879,11.449,NaN
> 20260913193554,8,430.879,11.449,NaN
> 20260913193555,8,430.879,11.452,0.212
> 20260913193556,8,430.901,11.452,NaN
> 20260913193557,8,430.901,11.452,NaN
> 20260913193558,8,430.901,11.452,NaN
> 20260913193559,8,430.901,11.439,NaN
> 20260913193600,8,429.341,11.439,0.212
> 20260913193601,8,429.341,11.439,NaN
> 20260913193602,8,429.341,11.439,NaN
> 20260913193603,8,429.341,11.439,NaN
> 20260913193604,8,429.341,11.374,NaN
> 20260913193605,8,423.687,11.374,0.212
> 20260913193606,8,423.687,11.374,NaN
> 20260913193607,8,423.687,11.374,NaN
> 20260913193608,8,423.687,11.323,NaN
> 20260913193609,8,423.031,11.323,NaN
> 20260913193610,8,423.031,11.323,0.212
> 20260913193611,8,423.031,11.323,NaN
> 20260913193612,8,423.031,11.323,NaN
> 20260913193613,8,423.031,11.318,NaN
> 20260913193614,8,423.162,11.318,NaN
> 20260913193615,8,423.162,11.318,0.219
> 20260913193616,8,423.162,11.318,NaN
> 20260913193617,8,423.162,11.262,NaN
> 20260913193618,8,422.815,11.262,NaN
> 20260913193619,8,422.815,11.262,NaN
> 20260913193620,8,422.815,11.262,0.218
> 20260913193621,8,422.815,11.262,NaN
> 20260913193622,8,422.815,11.206,NaN
> 20260913193623,8,422.847,11.206,NaN
> 20260913193624,8,422.847,11.206,NaN
> 20260913193625,7,422.847,11.206,0.217
> 20260913193626,7,422.847,11.223,NaN
> 20260913193627,7,422.814,11.223,NaN
> 20260913193628,7,422.814,11.223,NaN
> 20260913193629,7,422.814,11.223,NaN
> 20260913193630,7,422.814,11.223,0.217
> 20260913193631,7,422.814,11.212,NaN
> 20260913193632,7,422.467,11.212,NaN
> 20260913193633,7,422.467,11.212,NaN
> 20260913193634,7,422.467,11.212,NaN
> 20260913193635,7,422.467,11.201,0.216
> 20260913193636,7,420.742,11.201,NaN
> 20260913193637,7,420.742,11.201,NaN
> 20260913193638,7,420.742,11.201,NaN
> 20260913193639,7,420.742,11.201,NaN
> 20260913193640,7,420.742,11.201,0.216
> 20260913193641,7,420.558,11.201,NaN
> 20260913193642,7,420.558,11.201,NaN
> 20260913193643,7,420.558,11.201,NaN
> 20260913193644,7,420.558,11.199,NaN
> 20260913193645,7,420.485,11.199,0.218
> 20260913193646,7,420.485,11.199,NaN
> 20260913193647,7,420.485,11.199,NaN
> 20260913193648,7,420.485,11.199,NaN
> 20260913193649,7,420.485,11.197,NaN
> 20260913193650,7,420.464,11.197,0.218
> 20260913193651,7,420.464,11.197,NaN
> 20260913193652,7,420.464,11.197,NaN
> 20260913193653,7,420.464,11.187,NaN
> 20260913193654,7,420.468,11.187,NaN
> 20260913193655,7,420.468,11.187,0.219
> 20260913193656,7,420.468,11.187,NaN
> 20260913193657,7,420.468,11.187,NaN
> 20260913193658,6,420.468,11.186,NaN
> 20260913193659,6,420.452,11.186,NaN
> 20260913193700,6,420.452,11.186,0.217
> 20260913193701,6,420.452,11.186,NaN
> 20260913193702,6,420.452,11.188,NaN
> 20260913193703,6,420.452,11.188,NaN
> 20260913193704,6,420.359,11.188,NaN
> 20260913193705,6,420.359,11.188,0.217
> 20260913193706,6,420.359,11.188,NaN
> 20260913193707,6,420.359,11.182,NaN
> 20260913193708,6,420.103,11.182,NaN
> 20260913193709,6,420.103,11.182,NaN
> 20260913193710,6,420.103,11.182,0.218
> 20260913193711,6,420.103,11.182,NaN
> 20260913193712,6,420.103,11.154,NaN
> 20260913193713,6,420.038,11.154,NaN
> 20260913193714,6,420.038,11.154,NaN
> 20260913193715,6,420.038,11.154,0.218
> 20260913193716,6,420.038,11.162,NaN
> 20260913193717,6,420.034,11.162,NaN
> 20260913193718,6,420.034,11.162,NaN
> 20260913193719,6,420.034,11.162,NaN
> 20260913193720,6,420.034,11.162,0.215
> 20260913193721,6,420.034,11.153,NaN
> 20260913193722,6,420.014,11.153,NaN
> 20260913193723,6,420.014,11.153,NaN
> 20260913193724,6,420.014,11.153,NaN
> 20260913193725,6,420.014,11.169,0.216
> 20260913193726,6,420.034,11.169,NaN
> 20260913193727,6,420.034,11.169,NaN
> 20260913193728,6,420.034,11.169,NaN
> 20260913193729,6,420.034,11.169,NaN
> 20260913193730,6,420.034,11.164,0.215
> 20260913193731,5,420.073,11.164,NaN
> 20260913193732,5,420.073,11.164,NaN
> 20260913193733,5,420.073,11.164,NaN
> 20260913193734,5,420.073,11.159,NaN
> 20260913193735,5,419.972,11.159,0.215
> 20260913193736,5,419.972,11.159,NaN
> 20260913193737,5,419.972,11.159,NaN
> 20260913193738,5,419.972,11.159,NaN
> 20260913193739,5,419.972,11.132,NaN
> 20260913193740,5,419.896,11.132,0.215
> 20260913193741,5,419.896,11.132,NaN
> 20260913193742,5,419.896,11.132,NaN
> 20260913193743,5,419.896,11.125,NaN
> 20260913193744,5,419.888,11.125,NaN
> 20260913193745,5,419.888,11.125,0.215
> 20260913193746,5,419.888,11.125,NaN
> 20260913193747,5,419.888,11.125,NaN
> 20260913193748,5,419.888,11.119,NaN
> 20260913193749,5,419.897,11.119,NaN
> 20260913193750,5,419.897,11.119,0.214
> 20260913193751,5,419.897,11.119,NaN
> 20260913193752,5,419.897,11.100,NaN
> 20260913193753,5,419.644,11.100,NaN
> 20260913193754,5,419.644,11.100,NaN
> 20260913193755,5,419.644,11.100,0.213
> 20260913193756,5,419.644,11.100,NaN
> 20260913193757,5,419.644,11.141,NaN
> 20260913193758,5,419.914,11.141,NaN
> 20260913193759,5,419.914,11.141,NaN
> 20260913193800,5,419.914,11.141,0.211
> 20260913193801,4,419.914,11.141,NaN
> 20260913193802,4,419.914,11.150,NaN
> 20260913193803,4,419.901,11.150,NaN
> 20260913193804,4,419.901,11.150,NaN
> 20260913193805,4,419.901,11.150,0.209
> 20260913193806,4,419.901,11.134,NaN
> 20260913193807,4,419.670,11.134,NaN
> 20260913193808,4,419.670,11.134,NaN
> 20260913193809,4,419.670,11.134,NaN
> 20260913193810,4,419.670,11.134,0.213
> 20260913193811,4,419.670,11.074,NaN
> 20260913193812,4,419.588,11.074,NaN
> 20260913193813,4,419.588,11.074,NaN
> 20260913193814,4,419.588,11.074,NaN
> 20260913193815,4,419.588,11.067,0.209
> 20260913193816,4,419.587,11.067,NaN
> 20260913193817,4,419.587,11.067,NaN
> 20260913193818,4,419.587,11.067,NaN
> 20260913193819,4,419.587,11.067,NaN
> 20260913193820,4,419.587,11.052,0.211
> 20260913193821,4,419.606,11.052,NaN
> 20260913193822,4,419.606,11.052,NaN
> 20260913193823,4,419.606,11.052,NaN
> 20260913193824,4,419.606,11.056,NaN
> 20260913193825,4,419.649,11.056,0.213
> 20260913193826,4,419.649,11.056,NaN
> 20260913193827,4,419.649,11.056,NaN
> 20260913193828,4,419.649,11.056,NaN
> 20260913193829,4,419.649,11.025,NaN
> 20260913193830,4,419.572,11.025,0.212
> 20260913193831,4,419.572,11.025,NaN
> 20260913193832,4,419.572,11.025,NaN
> 20260913193833,3,419.572,11.010,NaN
> 20260913193834,3,419.565,11.010,NaN
> 20260913193835,3,419.565,11.010,0.212
> 20260913193836,3,419.565,11.010,NaN
> 20260913193837,3,419.565,11.010,NaN
> 20260913193838,3,419.565,10.995,NaN
> 20260913193839,3,419.348,10.995,NaN
> 20260913193840,3,419.348,10.995,0.212
> 20260913193841,3,419.348,10.995,NaN
> 20260913193842,3,419.348,10.963,NaN
> 20260913193843,3,419.282,10.963,NaN
> 20260913193844,3,419.282,10.963,NaN
> 20260913193845,3,419.282,10.963,0.212
> 20260913193846,3,419.282,10.963,NaN
> 20260913193847,3,419.282,10.964,NaN
> 20260913193848,3,419.307,10.964,NaN
> 20260913193849,3,419.307,10.964,NaN
> 20260913193850,3,419.307,10.964,0.212
> 20260913193851,3,419.307,10.967,NaN
> 20260913193852,3,419.329,10.967,NaN
> 20260913193853,3,419.329,10.967,NaN
> 20260913193854,3,419.329,10.967,NaN
> 20260913193855,3,419.329,10.967,0.211
> 20260913193856,3,419.329,10.966,NaN
> 20260913193857,3,419.314,10.966,NaN
> 20260913193858,3,419.314,10.966,NaN
> 20260913193859,3,419.314,10.966,NaN
> 20260913193900,3,419.314,10.951,0.211
> 20260913193901,3,419.314,10.951,NaN
> 20260913193902,3,419.314,10.951,NaN
> 20260913193903,3,419.314,10.951,NaN
> 20260913193904,3,419.314,10.951,NaN
> 20260913193905,2,419.314,10.972,0.210
> 20260913193906,2,419.297,10.972,NaN
> 20260913193907,2,419.297,10.972,NaN
> 20260913193908,2,419.297,10.972,NaN
> 20260913193909,2,419.297,10.943,NaN
> 20260913193910,2,419.079,10.943,0.210
> 20260913193911,2,419.079,10.943,NaN
> 20260913193912,2,419.079,10.943,NaN
> 20260913193913,2,419.079,10.943,NaN
> 20260913193914,2,419.079,10.930,NaN
> 20260913193915,2,419.057,10.930,0.211
> 20260913193916,2,419.057,10.930,NaN
> 20260913193917,2,419.057,10.930,NaN
> 20260913193918,2,419.057,10.930,NaN
> 20260913193919,2,419.057,10.922,NaN
> 20260913193920,2,419.116,10.922,0.209
> 20260913193921,2,419.116,10.922,NaN
> 20260913193922,2,419.116,10.922,NaN
> 20260913193923,2,419.116,10.929,NaN
> 20260913193924,2,419.044,10.929,NaN
> 20260913193925,2,419.044,10.929,0.210
> 20260913193926,2,419.044,10.929,NaN
> 20260913193927,2,419.044,10.917,NaN
> 20260913193928,2,419.063,10.917,NaN
> 20260913193929,2,419.063,10.917,NaN
> 20260913193930,2,419.063,10.917,0.210
> 20260913193931,2,419.063,10.917,NaN
> 20260913193932,2,419.063,10.902,NaN
> 20260913193933,2,419.202,10.902,NaN
> 20260913193934,2,419.202,10.902,NaN
> 20260913193935,2,419.202,10.902,0.211
> 20260913193936,2,419.202,10.880,NaN
> 20260913193937,2,419.058,10.880,NaN
> 20260913193938,1,419.058,10.880,NaN
> 20260913193939,1,419.058,10.880,NaN
> 20260913193940,1,419.058,10.880,0.211
> 20260913193941,1,419.058,10.855,NaN
> 20260913193942,1,418.924,10.855,NaN
> 20260913193943,1,418.924,10.855,NaN
> 20260913193944,1,418.924,10.855,NaN
> 20260913193945,1,418.924,10.853,0.210
> 20260913193946,1,418.961,10.853,NaN
> 20260913193947,1,418.961,10.853,NaN
> 20260913193948,1,418.961,10.853,NaN
> 20260913193949,1,418.961,10.853,NaN
> 20260913193950,1,418.961,10.859,0.211
> 20260913193951,1,418.950,10.859,NaN
> 20260913193952,1,418.950,10.859,NaN
> 20260913193953,1,418.950,10.859,NaN
> 20260913193954,1,418.950,10.868,NaN
> 20260913193955,1,418.972,10.868,0.211
> 20260913193956,1,418.972,10.868,NaN
> 20260913193957,1,418.972,10.868,NaN
> 20260913193958,1,418.972,10.868,NaN
> 20260913193959,1,418.972,10.859,NaN
> 20260913194000,1,418.944,10.859,0.210
> 20260913194001,1,418.944,10.859,NaN
> 20260913194002,1,418.944,10.859,NaN
> 20260913194003,1,418.944,10.880,NaN
> 20260913194004,1,419.141,10.880,NaN
> 20260913194005,1,419.141,10.880,0.212
> 20260913194006,1,419.141,10.880,NaN
> 20260913194007,1,419.141,10.880,NaN
> 20260913194008,NaN,419.141,10.842,NaN
> 20260913194009,NaN,418.925,10.842,NaN
> 20260913194010,NaN,418.925,10.842,0.214
> 20260913194011,NaN,418.925,10.842,NaN
> 20260913194012,NaN,418.925,10.828,NaN
> 20260913194013,NaN,419.199,10.828,NaN
> 20260913194014,NaN,419.199,10.828,NaN
> 20260913194015,NaN,419.199,10.828,0.212
> 20260913194016,9,419.199,10.828,NaN
> 20260913194017,9,419.199,10.966,NaN
> 20260913194018,9,419.735,10.966,NaN
> 20260913194019,9,419.735,10.966,NaN
> 20260913194020,9,419.735,10.966,0.212
> 20260913194021,9,419.735,11.134,NaN
> 20260913194022,9,420.716,11.134,NaN
> 20260913194023,9,420.716,11.134,NaN
> 20260913194024,9,420.716,11.134,NaN
> 20260913194025,9,420.716,11.134,0.213
> 20260913194026,9,420.716,11.266,NaN
> 20260913194027,9,431.076,11.266,NaN
> 20260913194028,9,431.076,11.266,NaN
> 20260913194029,9,431.076,11.266,NaN
> 20260913194030,9,431.076,11.333,0.212
> 20260913194031,9,433.466,11.333,NaN
> 20260913194032,9,433.466,11.333,NaN
> 20260913194033,9,433.466,11.333,NaN
> 20260913194034,9,433.466,11.333,NaN
> 20260913194035,9,433.466,11.356,0.213
> 20260913194036,9,433.640,11.356,NaN
> 20260913194037,9,433.640,11.356,NaN
> 20260913194038,9,433.640,11.356,NaN
> 20260913194039,9,433.640,11.372,NaN
> 20260913194040,9,433.702,11.372,0.214
> 20260913194041,9,433.702,11.372,NaN
> 20260913194042,9,433.702,11.372,NaN
> 20260913194043,9,433.702,11.372,NaN
> 20260913194044,9,433.702,11.365,NaN
> 20260913194045,9,433.567,11.365,0.214
> 20260913194046,9,433.567,11.365,NaN
> 20260913194047,9,433.567,11.365,NaN
> 20260913194048,9,433.567,11.373,NaN
> 20260913194049,9,433.483,11.373,NaN
> 20260913194050,9,433.483,11.373,0.211
> 20260913194051,9,433.483,11.373,NaN
> 20260913194052,8,433.483,11.373,NaN
> 20260913194053,8,433.483,11.379,NaN
> 20260913194054,8,433.410,11.379,NaN
> 20260913194055,8,433.410,11.379,0.212
> 20260913194056,8,433.410,11.379,NaN
> 20260913194057,8,433.410,11.374,NaN
> 20260913194058,8,432.705,11.374,NaN
> 20260913194059,8,432.705,11.374,NaN
> 20260913194100,8,432.705,11.374,0.213
> 20260913194101,8,432.705,11.374,NaN
> 20260913194102,8,432.705,11.333,NaN
> 20260913194103,8,424.641,11.333,NaN
> 20260913194104,8,424.641,11.333,NaN
> 20260913194105,8,424.641,11.333,0.211
> 20260913194106,8,424.641,11.267,NaN
> 20260913194107,8,423.455,11.267,NaN
> 20260913194108,8,423.455,11.267,NaN
> 20260913194109,8,423.455,11.267,NaN
> 20260913194110,8,423.455,11.267,0.213
> 20260913194111,8,423.455,11.257,NaN
> 20260913194112,8,423.208,11.257,NaN
> 20260913194113,8,423.208,11.257,NaN
> 20260913194114,8,423.208,11.257,NaN
> 20260913194115,8,423.208,11.257,0.217
> 20260913194116,8,423.208,11.227,NaN
> 20260913194117,8,423.108,11.227,NaN
> 20260913194118,8,423.108,11.227,NaN
> 20260913194119,8,423.108,11.227,NaN
> 20260913194120,8,423.108,11.162,0.218
> 20260913194121,8,422.989,11.162,NaN
> 20260913194122,8,422.989,11.162,NaN
> 20260913194123,7,422.989,11.162,NaN
> 20260913194124,7,422.989,11.162,NaN
> 20260913194125,7,422.989,11.172,0.218
> 20260913194126,7,422.915,11.172,NaN
> 20260913194127,7,422.915,11.172,NaN
> 20260913194128,7,422.915,11.172,NaN
> 20260913194129,7,422.915,11.169,NaN
> 20260913194130,7,422.804,11.169,0.218
> 20260913194131,7,422.804,11.169,NaN
> 20260913194132,7,422.804,11.169,NaN
> 20260913194133,7,422.804,11.169,NaN
> 20260913194134,7,422.804,11.150,NaN
> 20260913194135,7,421.013,11.150,0.216
> 20260913194136,7,421.013,11.150,NaN
> 20260913194137,7,421.013,11.150,NaN
> 20260913194138,7,421.013,11.139,NaN
> 20260913194139,7,420.730,11.139,NaN
> 20260913194140,7,420.730,11.139,0.218
> 20260913194141,7,420.730,11.139,NaN
> 20260913194142,7,420.730,11.139,NaN
> 20260913194143,7,420.730,11.128,NaN
> 20260913194144,7,420.675,11.128,NaN
> 20260913194145,7,420.675,11.128,0.218
> 20260913194146,7,420.675,11.128,NaN
> 20260913194147,7,420.675,11.128,NaN
> 20260913194148,7,420.675,11.133,NaN
> 20260913194149,7,420.668,11.133,NaN
> 20260913194150,7,420.668,11.133,0.218
> 20260913194151,7,420.668,11.133,NaN
> 20260913194152,7,420.668,11.110,NaN
> 20260913194153,7,420.637,11.110,NaN
> 20260913194154,7,420.637,11.110,NaN
> 20260913194155,7,420.637,11.110,0.218
> 20260913194156,7,420.637,11.110,NaN
> 20260913194157,6,420.637,11.119,NaN
> 20260913194158,6,420.609,11.119,NaN
> 20260913194159,6,420.609,11.119,NaN
> 20260913194200,6,420.609,11.119,0.218
> 20260913194201,6,420.609,11.122,NaN
> 20260913194202,6,420.486,11.122,NaN
> 20260913194203,6,420.486,11.122,NaN
> 20260913194204,6,420.486,11.122,NaN
> 20260913194205,6,420.486,11.122,0.218
> 20260913194206,6,420.486,11.092,NaN
> 20260913194207,6,419.960,11.092,NaN
> 20260913194208,6,419.960,11.092,NaN
> 20260913194209,6,419.960,11.092,NaN
> 20260913194210,6,419.960,11.077,0.217
> 20260913194211,6,419.925,11.077,NaN
> 20260913194212,6,419.925,11.077,NaN
> 20260913194213,6,419.925,11.077,NaN
> 20260913194214,6,419.925,11.077,NaN
> 20260913194215,6,419.925,11.072,0.218
> 20260913194216,6,419.913,11.072,NaN
> 20260913194217,6,419.913,11.072,NaN
> 20260913194218,6,419.913,11.072,NaN
> 20260913194219,6,419.913,11.036,NaN
> 20260913194220,6,419.776,11.036,0.216
> 20260913194221,6,419.776,11.036,NaN
> 20260913194222,6,419.776,11.036,NaN
> 20260913194223,6,419.776,11.036,NaN
> 20260913194224,6,419.776,11.063,NaN
> 20260913194225,6,419.921,11.063,0.215
> 20260913194226,6,419.921,11.063,NaN
> 20260913194227,6,419.921,11.063,NaN
> 20260913194228,6,419.921,11.064,NaN
> 20260913194229,5,419.885,11.064,NaN
> 20260913194230,5,419.885,11.064,0.215
> 20260913194231,5,419.885,11.064,NaN
> 20260913194232,5,419.885,11.064,NaN
> 20260913194233,5,419.885,11.063,NaN
> 20260913194234,5,419.782,11.063,NaN
> 20260913194235,5,419.782,11.063,0.216
> 20260913194236,5,419.782,11.063,NaN
> 20260913194237,5,419.782,11.032,NaN
> 20260913194238,5,419.694,11.032,NaN
> 20260913194239,5,419.694,11.032,NaN
> 20260913194240,5,419.694,11.032,0.215
> 20260913194241,5,419.694,11.032,NaN
> 20260913194242,5,419.694,11.012,NaN
> 20260913194243,5,419.646,11.012,NaN
> 20260913194244,5,419.646,11.012,NaN
> 20260913194245,5,419.646,11.012,0.215
> 20260913194246,5,419.646,11.012,NaN
> 20260913194247,5,419.646,11.007,NaN
> 20260913194248,5,419.662,11.007,NaN
> 20260913194249,5,419.662,11.007,NaN
> 20260913194250,5,419.662,11.007,0.216
> 20260913194251,5,419.662,10.979,NaN
> 20260913194252,5,419.434,10.979,NaN
> 20260913194253,5,419.434,10.979,NaN
> 20260913194254,5,419.434,10.979,NaN
> 20260913194255,5,419.434,10.979,0.211
> 20260913194256,5,419.434,11.021,NaN
> 20260913194257,5,419.608,11.021,NaN
> 20260913194258,5,419.608,11.021,NaN
> 20260913194259,5,419.608,11.021,NaN
> 20260913194300,4,419.608,11.040,0.211
> 20260913194301,4,419.623,11.040,NaN
> 20260913194302,4,419.623,11.040,NaN
> 20260913194303,4,419.623,11.040,NaN
> 20260913194304,4,419.623,11.037,NaN
> 20260913194305,4,419.524,11.037,0.210
> 20260913194306,4,419.524,11.037,NaN
> 20260913194307,4,419.524,11.037,NaN
> 20260913194308,4,419.524,11.037,NaN
> 20260913194309,4,419.524,10.991,NaN
> 20260913194310,4,419.308,10.991,0.211
70993,71792c70993,71792
< 20260913194312,NaN,NaN,NaN,NaN
< 20260913194313,NaN,NaN,NaN,NaN
< 20260913194314,NaN,NaN,NaN,NaN
< 20260913194315,NaN,NaN,NaN,0.212
< 20260913194316,NaN,NaN,NaN,NaN
< 20260913194317,NaN,NaN,NaN,NaN
< 20260913194318,NaN,NaN,NaN,NaN
< 20260913194319,NaN,NaN,NaN,NaN
< 20260913194320,NaN,NaN,NaN,0.211
< 20260913194321,NaN,NaN,NaN,NaN
< 20260913194322,NaN,NaN,NaN,NaN
< 20260913194323,NaN,NaN,NaN,NaN
< 20260913194324,NaN,NaN,NaN,NaN
< 20260913194325,NaN,NaN,NaN,0.212
< 20260913194326,NaN,NaN,NaN,NaN
< 20260913194327,NaN,NaN,NaN,NaN
< 20260913194328,NaN,NaN,NaN,NaN
< 20260913194329,NaN,NaN,NaN,NaN
< 20260913194330,NaN,NaN,NaN,0.212
< 20260913194331,NaN,NaN,NaN,NaN
< 20260913194332,NaN,NaN,NaN,NaN
< 20260913194333,NaN,NaN,NaN,NaN
< 20260913194334,NaN,NaN,NaN,NaN
< 20260913194335,NaN,NaN,NaN,0.212
< 20260913194336,NaN,NaN,NaN,NaN
< 20260913194337,NaN,NaN,NaN,NaN
< 20260913194338,NaN,NaN,NaN,NaN
< 20260913194339,NaN,NaN,NaN,NaN
< 20260913194340,NaN,NaN,NaN,0.212
< 20260913194341,NaN,NaN,NaN,NaN
< 20260913194342,NaN,NaN,NaN,NaN
< 20260913194343,NaN,NaN,NaN,NaN
< 20260913194344,NaN,NaN,NaN,NaN
< 20260913194345,NaN,NaN,NaN,0.212
< 20260913194346,NaN,NaN,NaN,NaN
< 20260913194347,NaN,NaN,NaN,NaN
< 20260913194348,NaN,NaN,NaN,NaN
< 20260913194349,NaN,NaN,NaN,NaN
< 20260913194350,NaN,NaN,NaN,0.211
< 20260913194351,NaN,NaN,NaN,NaN
< 20260913194352,NaN,NaN,NaN,NaN
< 20260913194353,NaN,NaN,NaN,NaN
< 20260913194354,NaN,NaN,NaN,NaN
< 20260913194355,NaN,NaN,NaN,0.212
< 20260913194356,NaN,NaN,NaN,NaN
< 20260913194357,NaN,NaN,NaN,NaN
< 20260913194358,NaN,NaN,NaN,NaN
< 20260913194359,NaN,NaN,NaN,NaN
< 20260913194400,NaN,NaN,NaN,0.210
< 20260913194401,NaN,NaN,NaN,NaN
< 20260913194402,NaN,NaN,NaN,NaN
< 20260913194403,NaN,NaN,NaN,NaN
< 20260913194404,NaN,NaN,NaN,NaN
< 20260913194405,NaN,NaN,NaN,0.209
< 20260913194406,NaN,NaN,NaN,NaN
< 20260913194407,NaN,NaN,NaN,NaN
< 20260913194408,NaN,NaN,NaN,NaN
< 20260913194409,NaN,NaN,NaN,NaN
< 20260913194410,NaN,NaN,NaN,0.209
< 20260913194411,NaN,NaN,NaN,NaN
< 20260913194412,NaN,NaN,NaN,NaN
< 20260913194413,NaN,NaN,NaN,NaN
< 20260913194414,NaN,NaN,NaN,NaN
< 20260913194415,NaN,NaN,NaN,0.210
< 20260913194416,NaN,NaN,NaN,NaN
< 20260913194417,NaN,NaN,NaN,NaN
< 20260913194418,NaN,NaN,NaN,NaN
< 20260913194419,NaN,NaN,NaN,NaN
< 20260913194420,NaN,NaN,NaN,0.210
< 20260913194421,NaN,NaN,NaN,NaN
< 20260913194422,NaN,NaN,NaN,NaN
< 20260913194423,NaN,NaN,NaN,NaN
< 20260913194424,NaN,NaN,NaN,NaN
< 20260913194425,NaN,NaN,NaN,0.211
< 20260913194426,NaN,NaN,NaN,NaN
< 20260913194427,NaN,NaN,NaN,NaN
< 20260913194428,NaN,NaN,NaN,NaN
< 20260913194429,NaN,NaN,NaN,NaN
< 20260913194430,NaN,NaN,NaN,0.211
< 20260913194431,NaN,NaN,NaN,NaN
< 20260913194432,NaN,NaN,NaN,NaN
< 20260913194433,NaN,NaN,NaN,NaN
< 20260913194434,NaN,NaN,NaN,NaN
< 20260913194435,NaN,NaN,NaN,0.211
< 20260913194436,NaN,NaN,NaN,NaN
< 20260913194437,NaN,NaN,NaN,NaN
< 20260913194438,NaN,NaN,NaN,NaN
< 20260913194439,NaN,NaN,NaN,NaN
< 20260913194440,NaN,NaN,NaN,0.212
< 20260913194441,NaN,NaN,NaN,NaN
< 20260913194442,NaN,NaN,NaN,NaN
< 20260913194443,NaN,NaN,NaN,NaN
< 20260913194444,NaN,NaN,NaN,NaN
< 20260913194445,NaN,NaN,NaN,0.211
< 20260913194446,NaN,NaN,NaN,NaN
< 20260913194447,NaN,NaN,NaN,NaN
< 20260913194448,NaN,NaN,NaN,NaN
< 20260913194449,NaN,NaN,NaN,NaN
< 20260913194450,NaN,NaN,NaN,0.210
< 20260913194451,NaN,NaN,NaN,NaN
< 20260913194452,NaN,NaN,NaN,NaN
< 20260913194453,NaN,NaN,NaN,NaN
< 20260913194454,NaN,NaN,NaN,NaN
< 20260913194455,NaN,NaN,NaN,0.210
< 20260913194456,NaN,NaN,NaN,NaN
< 20260913194457,NaN,NaN,NaN,NaN
< 20260913194458,NaN,NaN,NaN,NaN
< 20260913194459,NaN,NaN,NaN,NaN
< 20260913194500,NaN,NaN,NaN,0.210
< 20260913194501,NaN,NaN,NaN,NaN
< 20260913194502,NaN,NaN,NaN,NaN
< 20260913194503,NaN,NaN,NaN,NaN
< 20260913194504,NaN,NaN,NaN,NaN
< 20260913194505,NaN,NaN,NaN,0.212
< 20260913194506,NaN,NaN,NaN,NaN
< 20260913194507,NaN,NaN,NaN,NaN
< 20260913194508,NaN,NaN,NaN,NaN
< 20260913194509,NaN,NaN,NaN,NaN
< 20260913194510,NaN,NaN,NaN,0.214
< 20260913194511,NaN,NaN,NaN,NaN
< 20260913194512,NaN,NaN,NaN,NaN
< 20260913194513,NaN,NaN,NaN,NaN
< 20260913194514,NaN,NaN,NaN,NaN
< 20260913194515,NaN,NaN,NaN,0.212
< 20260913194516,NaN,NaN,NaN,NaN
< 20260913194517,NaN,NaN,NaN,NaN
< 20260913194518,NaN,NaN,NaN,NaN
< 20260913194519,NaN,NaN,NaN,NaN
< 20260913194520,NaN,NaN,NaN,0.212
< 20260913194521,NaN,NaN,NaN,NaN
< 20260913194522,NaN,NaN,NaN,NaN
< 20260913194523,NaN,NaN,NaN,NaN
< 20260913194524,NaN,NaN,NaN,NaN
< 20260913194525,NaN,NaN,NaN,0.212
< 20260913194526,NaN,NaN,NaN,NaN
< 20260913194527,NaN,NaN,NaN,NaN
< 20260913194528,NaN,NaN,NaN,NaN
< 20260913194529,NaN,NaN,NaN,NaN
< 20260913194530,NaN,NaN,NaN,0.213
< 20260913194531,NaN,NaN,NaN,NaN
< 20260913194532,NaN,NaN,NaN,NaN
< 20260913194533,NaN,NaN,NaN,NaN
< 20260913194534,NaN,NaN,NaN,NaN
< 20260913194535,NaN,NaN,NaN,0.212
< 20260913194536,NaN,NaN,NaN,NaN
< 20260913194537,NaN,NaN,NaN,NaN
< 20260913194538,NaN,NaN,NaN,NaN
< 20260913194539,NaN,NaN,NaN,NaN
< 20260913194540,NaN,NaN,NaN,0.214
< 20260913194541,NaN,NaN,NaN,NaN
< 20260913194542,NaN,NaN,NaN,NaN
< 20260913194543,NaN,NaN,NaN,NaN
< 20260913194544,NaN,NaN,NaN,NaN
< 20260913194545,NaN,NaN,NaN,0.212
< 20260913194546,NaN,NaN,NaN,NaN
< 20260913194547,NaN,NaN,NaN,NaN
< 20260913194548,NaN,NaN,NaN,NaN
< 20260913194549,NaN,NaN,NaN,NaN
< 20260913194550,NaN,NaN,NaN,0.213
< 20260913194551,NaN,NaN,NaN,NaN
< 20260913194552,NaN,NaN,NaN,NaN
< 20260913194553,NaN,NaN,NaN,NaN
< 20260913194554,NaN,NaN,NaN,NaN
< 20260913194555,NaN,NaN,NaN,0.212
< 20260913194556,NaN,NaN,NaN,NaN
< 20260913194557,NaN,NaN,NaN,NaN
< 20260913194558,NaN,NaN,NaN,NaN
< 20260913194559,NaN,NaN,NaN,NaN
< 20260913194600,NaN,NaN,NaN,0.212
< 20260913194601,NaN,NaN,NaN,NaN
< 20260913194602,NaN,NaN,NaN,NaN
< 20260913194603,NaN,NaN,NaN,NaN
< 20260913194604,NaN,NaN,NaN,NaN
< 20260913194605,NaN,NaN,NaN,0.212
< 20260913194606,NaN,NaN,NaN,NaN
< 20260913194607,NaN,NaN,NaN,NaN
< 20260913194608,NaN,NaN,NaN,NaN
< 20260913194609,NaN,NaN,NaN,NaN
< 20260913194610,NaN,NaN,NaN,0.213
< 20260913194611,NaN,NaN,NaN,NaN
< 20260913194612,NaN,NaN,NaN,NaN
< 20260913194613,NaN,NaN,NaN,NaN
< 20260913194614,NaN,NaN,NaN,NaN
< 20260913194615,NaN,NaN,NaN,0.217
< 20260913194616,NaN,NaN,NaN,NaN
< 20260913194617,NaN,NaN,NaN,NaN
< 20260913194618,NaN,NaN,NaN,NaN
< 20260913194619,NaN,NaN,NaN,NaN
< 20260913194620,NaN,NaN,NaN,0.217
< 20260913194621,NaN,NaN,NaN,NaN
< 20260913194622,NaN,NaN,NaN,NaN
< 20260913194623,NaN,NaN,NaN,NaN
< 20260913194624,NaN,NaN,NaN,NaN
< 20260913194625,NaN,NaN,NaN,0.217
< 20260913194626,NaN,NaN,NaN,NaN
< 20260913194627,NaN,NaN,NaN,NaN
< 20260913194628,NaN,NaN,NaN,NaN
< 20260913194629,NaN,NaN,NaN,NaN
< 20260913194630,NaN,NaN,NaN,0.217
< 20260913194631,NaN,NaN,NaN,NaN
< 20260913194632,NaN,NaN,NaN,NaN
< 20260913194633,NaN,NaN,NaN,NaN
< 20260913194634,NaN,NaN,NaN,NaN
< 20260913194635,NaN,NaN,NaN,0.217
< 20260913194636,NaN,NaN,NaN,NaN
< 20260913194637,NaN,NaN,NaN,NaN
< 20260913194638,NaN,NaN,NaN,NaN
< 20260913194639,NaN,NaN,NaN,NaN
< 20260913194640,NaN,NaN,NaN,0.217
< 20260913194641,NaN,NaN,NaN,NaN
< 20260913194642,NaN,NaN,NaN,NaN
< 20260913194643,NaN,NaN,NaN,NaN
< 20260913194644,NaN,NaN,NaN,NaN
< 20260913194645,NaN,NaN,NaN,0.218
< 20260913194646,NaN,NaN,NaN,NaN
< 20260913194647,NaN,NaN,NaN,NaN
< 20260913194648,NaN,NaN,NaN,NaN
< 20260913194649,NaN,NaN,NaN,NaN
< 20260913194650,NaN,NaN,NaN,0.217
< 20260913194651,NaN,NaN,NaN,NaN
< 20260913194652,NaN,NaN,NaN,NaN
< 20260913194653,NaN,NaN,NaN,NaN
< 20260913194654,NaN,NaN,NaN,NaN
< 20260913194655,NaN,NaN,NaN,0.217
< 20260913194656,NaN,NaN,NaN,NaN
< 20260913194657,NaN,NaN,NaN,NaN
< 20260913194658,NaN,NaN,NaN,NaN
< 20260913194659,NaN,NaN,NaN,NaN
< 20260913194700,NaN,NaN,NaN,0.218
< 20260913194701,NaN,NaN,NaN,NaN
< 20260913194702,NaN,NaN,NaN,NaN
< 20260913194703,NaN,NaN,NaN,NaN
< 20260913194704,NaN,NaN,NaN,NaN
< 20260913194705,NaN,NaN,NaN,0.217
< 20260913194706,NaN,NaN,NaN,NaN
< 20260913194707,NaN,NaN,NaN,NaN
< 20260913194708,NaN,NaN,NaN,NaN
< 20260913194709,NaN,NaN,NaN,NaN
< 20260913194710,NaN,NaN,NaN,0.218
< 20260913194711,NaN,NaN,NaN,NaN
< 20260913194712,NaN,NaN,NaN,NaN
< 20260913194713,NaN,NaN,NaN,NaN
< 20260913194714,NaN,NaN,NaN,NaN
< 20260913194715,NaN,NaN,NaN,0.217
< 20260913194716,NaN,NaN,NaN,NaN
< 20260913194717,NaN,NaN,NaN,NaN
< 20260913194718,NaN,NaN,NaN,NaN
< 20260913194719,NaN,NaN,NaN,NaN
< 20260913194720,NaN,NaN,NaN,0.215
< 20260913194721,NaN,NaN,NaN,NaN
< 20260913194722,NaN,NaN,NaN,NaN
< 20260913194723,NaN,NaN,NaN,NaN
< 20260913194724,NaN,NaN,NaN,NaN
< 20260913194725,NaN,NaN,NaN,0.215
< 20260913194726,NaN,NaN,NaN,NaN
< 20260913194727,NaN,NaN,NaN,NaN
< 20260913194728,NaN,NaN,NaN,NaN
< 20260913194729,NaN,NaN,NaN,NaN
< 20260913194730,NaN,NaN,NaN,0.216
< 20260913194731,NaN,NaN,NaN,NaN
< 20260913194732,NaN,NaN,NaN,NaN
< 20260913194733,NaN,NaN,NaN,NaN
< 20260913194734,NaN,NaN,NaN,NaN
< 20260913194735,NaN,NaN,NaN,0.215
< 20260913194736,NaN,NaN,NaN,NaN
< 20260913194737,NaN,NaN,NaN,NaN
< 20260913194738,NaN,NaN,NaN,NaN
< 20260913194739,NaN,NaN,NaN,NaN
< 20260913194740,NaN,NaN,NaN,0.215
< 20260913194741,NaN,NaN,NaN,NaN
< 20260913194742,NaN,NaN,NaN,NaN
< 20260913194743,NaN,NaN,NaN,NaN
< 20260913194744,NaN,NaN,NaN,NaN
< 20260913194745,NaN,NaN,NaN,0.215
< 20260913194746,NaN,NaN,NaN,NaN
< 20260913194747,NaN,NaN,NaN,NaN
< 20260913194748,NaN,NaN,NaN,NaN
< 20260913194749,NaN,NaN,NaN,NaN
< 20260913194750,NaN,NaN,NaN,0.212
< 20260913194751,NaN,NaN,NaN,NaN
< 20260913194752,NaN,NaN,NaN,NaN
< 20260913194753,NaN,NaN,NaN,NaN
< 20260913194754,NaN,NaN,NaN,NaN
< 20260913194755,NaN,NaN,NaN,0.211
< 20260913194756,NaN,NaN,NaN,NaN
< 20260913194757,NaN,NaN,NaN,NaN
< 20260913194758,NaN,NaN,NaN,NaN
< 20260913194759,NaN,NaN,NaN,NaN
< 20260913194800,NaN,NaN,NaN,0.211
< 20260913194801,NaN,NaN,NaN,NaN
< 20260913194802,NaN,NaN,NaN,NaN
< 20260913194803,NaN,NaN,NaN,NaN
< 20260913194804,NaN,NaN,NaN,NaN
< 20260913194805,NaN,NaN,NaN,0.209
< 20260913194806,NaN,NaN,NaN,NaN
< 20260913194807,NaN,NaN,NaN,NaN
< 20260913194808,NaN,NaN,NaN,NaN
< 20260913194809,NaN,NaN,NaN,NaN
< 20260913194810,NaN,NaN,NaN,0.211
< 20260913194811,NaN,NaN,NaN,NaN
< 20260913194812,NaN,NaN,NaN,NaN
< 20260913194813,NaN,NaN,NaN,NaN
< 20260913194814,NaN,NaN,NaN,NaN
< 20260913194815,NaN,NaN,NaN,0.210
< 20260913194816,NaN,NaN,NaN,NaN
< 20260913194817,NaN,NaN,NaN,NaN
< 20260913194818,NaN,NaN,NaN,NaN
< 20260913194819,NaN,NaN,NaN,NaN
< 20260913194820,NaN,NaN,NaN,0.210
< 20260913194821,NaN,NaN,NaN,NaN
< 20260913194822,NaN,NaN,NaN,NaN
< 20260913194823,NaN,NaN,NaN,NaN
< 20260913194824,NaN,NaN,NaN,NaN
< 20260913194825,NaN,NaN,NaN,0.211
< 20260913194826,NaN,NaN,NaN,NaN
< 20260913194827,NaN,NaN,NaN,NaN
< 20260913194828,NaN,NaN,NaN,NaN
< 20260913194829,NaN,NaN,NaN,NaN
< 20260913194830,NaN,NaN,NaN,0.213
< 20260913194831,NaN,NaN,NaN,NaN
< 20260913194832,NaN,NaN,NaN,NaN
< 20260913194833,NaN,NaN,NaN,NaN
< 20260913194834,NaN,NaN,NaN,NaN
< 20260913194835,NaN,NaN,NaN,0.212
< 20260913194836,NaN,NaN,NaN,NaN
< 20260913194837,NaN,NaN,NaN,NaN
< 20260913194838,NaN,NaN,NaN,NaN
< 20260913194839,NaN,NaN,NaN,NaN
< 20260913194840,NaN,NaN,NaN,0.211
< 20260913194841,NaN,NaN,NaN,NaN
< 20260913194842,NaN,NaN,NaN,NaN
< 20260913194843,NaN,NaN,NaN,NaN
< 20260913194844,NaN,NaN,NaN,NaN
< 20260913194845,NaN,NaN,NaN,0.212
< 20260913194846,NaN,NaN,NaN,NaN
< 20260913194847,NaN,NaN,NaN,NaN
< 20260913194848,NaN,NaN,NaN,NaN
< 20260913194849,NaN,NaN,NaN,NaN
< 20260913194850,NaN,NaN,NaN,0.212
< 20260913194851,NaN,NaN,NaN,NaN
< 20260913194852,NaN,NaN,NaN,NaN
< 20260913194853,NaN,NaN,NaN,NaN
< 20260913194854,NaN,NaN,NaN,NaN
< 20260913194855,NaN,NaN,NaN,0.211
< 20260913194856,NaN,NaN,NaN,NaN
< 20260913194857,NaN,NaN,NaN,NaN
< 20260913194858,NaN,NaN,NaN,NaN
< 20260913194859,NaN,NaN,NaN,NaN
< 20260913194900,NaN,NaN,NaN,0.210
< 20260913194901,NaN,NaN,NaN,NaN
< 20260913194902,NaN,NaN,NaN,NaN
< 20260913194903,NaN,NaN,NaN,NaN
< 20260913194904,NaN,NaN,NaN,NaN
< 20260913194905,NaN,NaN,NaN,0.209
< 20260913194906,NaN,NaN,NaN,NaN
< 20260913194907,NaN,NaN,NaN,NaN
< 20260913194908,NaN,NaN,NaN,NaN
< 20260913194909,NaN,NaN,NaN,NaN
< 20260913194910,NaN,NaN,NaN,0.210
< 20260913194911,NaN,NaN,NaN,NaN
< 20260913194912,NaN,NaN,NaN,NaN
< 20260913194913,NaN,NaN,NaN,NaN
< 20260913194914,NaN,NaN,NaN,NaN
< 20260913194915,NaN,NaN,NaN,0.210
< 20260913194916,NaN,NaN,NaN,NaN
< 20260913194917,NaN,NaN,NaN,NaN
< 20260913194918,NaN,NaN,NaN,NaN
< 20260913194919,NaN,NaN,NaN,NaN
< 20260913194920,NaN,NaN,NaN,0.210
< 20260913194921,NaN,NaN,NaN,NaN
< 20260913194922,NaN,NaN,NaN,NaN
< 20260913194923,NaN,NaN,NaN,NaN
< 20260913194924,NaN,NaN,NaN,NaN
< 20260913194925,NaN,NaN,NaN,0.209
< 20260913194926,NaN,NaN,NaN,NaN
< 20260913194927,NaN,NaN,NaN,NaN
< 20260913194928,NaN,NaN,NaN,NaN
< 20260913194929,NaN,NaN,NaN,NaN
< 20260913194930,NaN,NaN,NaN,0.212
< 20260913194931,NaN,NaN,NaN,NaN
< 20260913194932,NaN,NaN,NaN,NaN
< 20260913194933,NaN,NaN,NaN,NaN
< 20260913194934,NaN,NaN,NaN,NaN
< 20260913194935,NaN,NaN,NaN,0.211
< 20260913194936,NaN,NaN,NaN,NaN
< 20260913194937,NaN,NaN,NaN,NaN
< 20260913194938,NaN,NaN,NaN,NaN
< 20260913194939,NaN,NaN,NaN,NaN
< 20260913194940,NaN,NaN,NaN,0.210
< 20260913194941,NaN,NaN,NaN,NaN
< 20260913194942,NaN,NaN,NaN,NaN
< 20260913194943,NaN,NaN,NaN,NaN
< 20260913194944,NaN,NaN,NaN,NaN
< 20260913194945,NaN,NaN,NaN,0.210
< 20260913194946,NaN,NaN,NaN,NaN
< 20260913194947,NaN,NaN,NaN,NaN
< 20260913194948,NaN,NaN,NaN,NaN
< 20260913194949,NaN,NaN,NaN,NaN
< 20260913194950,NaN,NaN,NaN,0.210
< 20260913194951,NaN,NaN,NaN,NaN
< 20260913194952,NaN,NaN,NaN,NaN
< 20260913194953,NaN,NaN,NaN,NaN
< 20260913194954,NaN,NaN,NaN,NaN
< 20260913194955,NaN,NaN,NaN,0.210
< 20260913194956,NaN,NaN,NaN,NaN
< 20260913194957,NaN,NaN,NaN,NaN
< 20260913194958,NaN,NaN,NaN,NaN
< 20260913194959,NaN,NaN,NaN,NaN
< 20260913195000,NaN,NaN,NaN,0.210
< 20260913195001,NaN,NaN,NaN,NaN
< 20260913195002,NaN,NaN,NaN,NaN
< 20260913195003,NaN,NaN,NaN,NaN
< 20260913195004,NaN,NaN,NaN,NaN
< 20260913195005,NaN,NaN,NaN,0.214
< 20260913195006,NaN,NaN,NaN,NaN
< 20260913195007,NaN,NaN,NaN,NaN
< 20260913195008,NaN,NaN,NaN,NaN
< 20260913195009,NaN,NaN,NaN,NaN
< 20260913195010,NaN,NaN,NaN,0.213
< 20260913195011,NaN,NaN,NaN,NaN
< 20260913195012,NaN,NaN,NaN,NaN
< 20260913195013,NaN,NaN,NaN,NaN
< 20260913195014,NaN,NaN,NaN,NaN
< 20260913195015,NaN,NaN,NaN,0.213
< 20260913195016,NaN,NaN,NaN,NaN
< 20260913195017,NaN,NaN,NaN,NaN
< 20260913195018,NaN,NaN,NaN,NaN
< 20260913195019,NaN,NaN,NaN,NaN
< 20260913195020,NaN,NaN,NaN,0.213
< 20260913195021,NaN,NaN,NaN,NaN
< 20260913195022,NaN,NaN,NaN,NaN
< 20260913195023,NaN,NaN,NaN,NaN
< 20260913195024,NaN,NaN,NaN,NaN
< 20260913195025,NaN,NaN,NaN,0.212
< 20260913195026,NaN,NaN,NaN,NaN
< 20260913195027,NaN,NaN,NaN,NaN
< 20260913195028,NaN,NaN,NaN,NaN
< 20260913195029,NaN,NaN,NaN,NaN
< 20260913195030,NaN,NaN,NaN,0.213
< 20260913195031,NaN,NaN,NaN,NaN
< 20260913195032,NaN,NaN,NaN,NaN
< 20260913195033,NaN,NaN,NaN,NaN
< 20260913195034,NaN,NaN,NaN,NaN
< 20260913195035,NaN,NaN,NaN,0.213
< 20260913195036,NaN,NaN,NaN,NaN
< 20260913195037,NaN,NaN,NaN,NaN
< 20260913195038,NaN,NaN,NaN,NaN
< 20260913195039,NaN,NaN,NaN,NaN
< 20260913195040,NaN,NaN,NaN,0.213
< 20260913195041,NaN,NaN,NaN,NaN
< 20260913195042,NaN,NaN,NaN,NaN
< 20260913195043,NaN,NaN,NaN,NaN
< 20260913195044,NaN,NaN,NaN,NaN
< 20260913195045,NaN,NaN,NaN,0.210
< 20260913195046,NaN,NaN,NaN,NaN
< 20260913195047,NaN,NaN,NaN,NaN
< 20260913195048,NaN,NaN,NaN,NaN
< 20260913195049,NaN,NaN,NaN,NaN
< 20260913195050,NaN,NaN,NaN,0.213
< 20260913195051,NaN,NaN,NaN,NaN
< 20260913195052,NaN,NaN,NaN,NaN
< 20260913195053,NaN,NaN,NaN,NaN
< 20260913195054,NaN,NaN,NaN,NaN
< 20260913195055,NaN,NaN,NaN,0.212
< 20260913195056,NaN,NaN,NaN,NaN
< 20260913195057,NaN,NaN,NaN,NaN
< 20260913195058,NaN,NaN,NaN,NaN
< 20260913195059,NaN,NaN,NaN,NaN
< 20260913195100,NaN,NaN,NaN,0.212
< 20260913195101,NaN,NaN,NaN,NaN
< 20260913195102,NaN,NaN,NaN,NaN
< 20260913195103,NaN,NaN,NaN,NaN
< 20260913195104,NaN,NaN,NaN,NaN
< 20260913195105,NaN,NaN,NaN,0.212
< 20260913195106,NaN,NaN,NaN,NaN
< 20260913195107,NaN,NaN,NaN,NaN
< 20260913195108,NaN,NaN,NaN,NaN
< 20260913195109,NaN,NaN,NaN,NaN
< 20260913195110,NaN,NaN,NaN,0.219
< 20260913195111,NaN,NaN,NaN,NaN
< 20260913195112,NaN,NaN,NaN,NaN
< 20260913195113,NaN,NaN,NaN,NaN
< 20260913195114,NaN,NaN,NaN,NaN
< 20260913195115,NaN,NaN,NaN,0.218
< 20260913195116,NaN,NaN,NaN,NaN
< 20260913195117,NaN,NaN,NaN,NaN
< 20260913195118,NaN,NaN,NaN,NaN
< 20260913195119,NaN,NaN,NaN,NaN
< 20260913195120,NaN,NaN,NaN,0.218
< 20260913195121,NaN,NaN,NaN,NaN
< 20260913195122,NaN,NaN,NaN,NaN
< 20260913195123,NaN,NaN,NaN,NaN
< 20260913195124,NaN,NaN,NaN,NaN
< 20260913195125,NaN,NaN,NaN,0.217
< 20260913195126,NaN,NaN,NaN,NaN
< 20260913195127,NaN,NaN,NaN,NaN
< 20260913195128,NaN,NaN,NaN,NaN
< 20260913195129,NaN,NaN,NaN,NaN
< 20260913195130,NaN,NaN,NaN,0.216
< 20260913195131,NaN,NaN,NaN,NaN
< 20260913195132,NaN,NaN,NaN,NaN
< 20260913195133,NaN,NaN,NaN,NaN
< 20260913195134,NaN,NaN,NaN,NaN
< 20260913195135,NaN,NaN,NaN,0.216
< 20260913195136,NaN,NaN,NaN,NaN
< 20260913195137,NaN,NaN,NaN,NaN
< 20260913195138,NaN,NaN,NaN,NaN
< 20260913195139,NaN,NaN,NaN,NaN
< 20260913195140,NaN,NaN,NaN,0.217
< 20260913195141,NaN,NaN,NaN,NaN
< 20260913195142,NaN,NaN,NaN,NaN
< 20260913195143,NaN,NaN,NaN,NaN
< 20260913195144,NaN,NaN,NaN,NaN
< 20260913195145,NaN,NaN,NaN,0.218
< 20260913195146,NaN,NaN,NaN,NaN
< 20260913195147,NaN,NaN,NaN,NaN
< 20260913195148,NaN,NaN,NaN,NaN
< 20260913195149,NaN,NaN,NaN,NaN
< 20260913195150,NaN,NaN,NaN,0.216
< 20260913195151,NaN,NaN,NaN,NaN
< 20260913195152,NaN,NaN,NaN,NaN
< 20260913195153,NaN,NaN,NaN,NaN
< 20260913195154,NaN,NaN,NaN,NaN
< 20260913195155,NaN,NaN,NaN,0.217
< 20260913195156,NaN,NaN,NaN,NaN
< 20260913195157,NaN,NaN,NaN,NaN
< 20260913195158,NaN,NaN,NaN,NaN
< 20260913195159,NaN,NaN,NaN,NaN
< 20260913195200,NaN,NaN,NaN,0.217
< 20260913195201,NaN,NaN,NaN,NaN
< 20260913195202,NaN,NaN,NaN,NaN
< 20260913195203,NaN,NaN,NaN,NaN
< 20260913195204,NaN,NaN,NaN,NaN
< 20260913195205,NaN,NaN,NaN,0.219
< 20260913195206,NaN,NaN,NaN,NaN
< 20260913195207,NaN,NaN,NaN,NaN
< 20260913195208,NaN,NaN,NaN,NaN
< 20260913195209,NaN,NaN,NaN,NaN
< 20260913195210,NaN,NaN,NaN,0.217
< 20260913195211,NaN,NaN,NaN,NaN
< 20260913195212,NaN,NaN,NaN,NaN
< 20260913195213,NaN,NaN,NaN,NaN
< 20260913195214,NaN,NaN,NaN,NaN
< 20260913195215,NaN,NaN,NaN,0.216
< 20260913195216,NaN,NaN,NaN,NaN
< 20260913195217,NaN,NaN,NaN,NaN
< 20260913195218,NaN,NaN,NaN,NaN
< 20260913195219,NaN,NaN,NaN,NaN
< 20260913195220,NaN,NaN,NaN,0.216
< 20260913195221,NaN,NaN,NaN,NaN
< 20260913195222,NaN,NaN,NaN,NaN
< 20260913195223,NaN,NaN,NaN,NaN
< 20260913195224,NaN,NaN,NaN,NaN
< 20260913195225,NaN,NaN,NaN,0.216
< 20260913195226,NaN,NaN,NaN,NaN
< 20260913195227,NaN,NaN,NaN,NaN
< 20260913195228,NaN,NaN,NaN,NaN
< 20260913195229,NaN,NaN,NaN,NaN
< 20260913195230,NaN,NaN,NaN,0.215
< 20260913195231,NaN,NaN,NaN,NaN
< 20260913195232,NaN,NaN,NaN,NaN
< 20260913195233,NaN,NaN,NaN,NaN
< 20260913195234,NaN,NaN,NaN,NaN
< 20260913195235,NaN,NaN,NaN,0.215
< 20260913195236,NaN,NaN,NaN,NaN
< 20260913195237,NaN,NaN,NaN,NaN
< 20260913195238,NaN,NaN,NaN,NaN
< 20260913195239,NaN,NaN,NaN,NaN
< 20260913195240,NaN,NaN,NaN,0.215
< 20260913195241,NaN,NaN,NaN,NaN
< 20260913195242,NaN,NaN,NaN,NaN
< 20260913195243,NaN,NaN,NaN,NaN
< 20260913195244,NaN,NaN,NaN,NaN
< 20260913195245,NaN,NaN,NaN,0.215
< 20260913195246,NaN,NaN,NaN,NaN
< 20260913195247,NaN,NaN,NaN,NaN
< 20260913195248,NaN,NaN,NaN,NaN
< 20260913195249,NaN,NaN,NaN,NaN
< 20260913195250,NaN,NaN,NaN,0.212
< 20260913195251,NaN,NaN,NaN,NaN
< 20260913195252,NaN,NaN,NaN,NaN
< 20260913195253,NaN,NaN,NaN,NaN
< 20260913195254,NaN,NaN,NaN,NaN
< 20260913195255,NaN,NaN,NaN,0.211
< 20260913195256,NaN,NaN,NaN,NaN
< 20260913195257,NaN,NaN,NaN,NaN
< 20260913195258,NaN,NaN,NaN,NaN
< 20260913195259,NaN,NaN,NaN,NaN
< 20260913195300,NaN,NaN,NaN,0.211
< 20260913195301,NaN,NaN,NaN,NaN
< 20260913195302,NaN,NaN,NaN,NaN
< 20260913195303,NaN,NaN,NaN,NaN
< 20260913195304,NaN,NaN,NaN,NaN
< 20260913195305,NaN,NaN,NaN,0.212
< 20260913195306,NaN,NaN,NaN,NaN
< 20260913195307,NaN,NaN,NaN,NaN
< 20260913195308,NaN,NaN,NaN,NaN
< 20260913195309,NaN,NaN,NaN,NaN
< 20260913195310,NaN,NaN,NaN,0.209
< 20260913195311,NaN,NaN,NaN,NaN
< 20260913195312,NaN,NaN,NaN,NaN
< 20260913195313,NaN,NaN,NaN,NaN
< 20260913195314,NaN,NaN,NaN,NaN
< 20260913195315,NaN,NaN,NaN,0.209
< 20260913195316,NaN,NaN,NaN,NaN
< 20260913195317,NaN,NaN,NaN,NaN
< 20260913195318,NaN,NaN,NaN,NaN
< 20260913195319,NaN,NaN,NaN,NaN
< 20260913195320,NaN,NaN,NaN,0.208
< 20260913195321,NaN,NaN,NaN,NaN
< 20260913195322,NaN,NaN,NaN,NaN
< 20260913195323,NaN,NaN,NaN,NaN
< 20260913195324,NaN,NaN,NaN,NaN
< 20260913195325,NaN,NaN,NaN,0.212
< 20260913195326,NaN,NaN,NaN,NaN
< 20260913195327,NaN,NaN,NaN,NaN
< 20260913195328,NaN,NaN,NaN,NaN
< 20260913195329,NaN,NaN,NaN,NaN
< 20260913195330,NaN,NaN,NaN,0.212
< 20260913195331,NaN,NaN,NaN,NaN
< 20260913195332,NaN,NaN,NaN,NaN
< 20260913195333,NaN,NaN,NaN,NaN
< 20260913195334,NaN,NaN,NaN,NaN
< 20260913195335,NaN,NaN,NaN,0.211
< 20260913195336,NaN,NaN,NaN,NaN
< 20260913195337,NaN,NaN,NaN,NaN
< 20260913195338,NaN,NaN,NaN,NaN
< 20260913195339,NaN,NaN,NaN,NaN
< 20260913195340,NaN,NaN,NaN,0.211
< 20260913195341,NaN,NaN,NaN,NaN
< 20260913195342,NaN,NaN,NaN,NaN
< 20260913195343,NaN,NaN,NaN,NaN
< 20260913195344,NaN,NaN,NaN,NaN
< 20260913195345,NaN,NaN,NaN,0.212
< 20260913195346,NaN,NaN,NaN,NaN
< 20260913195347,NaN,NaN,NaN,NaN
< 20260913195348,NaN,NaN,NaN,NaN
< 20260913195349,NaN,NaN,NaN,NaN
< 20260913195350,NaN,NaN,NaN,0.211
< 20260913195351,NaN,NaN,NaN,NaN
< 20260913195352,NaN,NaN,NaN,NaN
< 20260913195353,NaN,NaN,NaN,NaN
< 20260913195354,NaN,NaN,NaN,NaN
< 20260913195355,NaN,NaN,NaN,0.210
< 20260913195356,NaN,NaN,NaN,NaN
< 20260913195357,NaN,NaN,NaN,NaN
< 20260913195358,NaN,NaN,NaN,NaN
< 20260913195359,NaN,NaN,NaN,NaN
< 20260913195400,NaN,NaN,NaN,0.210
< 20260913195401,NaN,NaN,NaN,NaN
< 20260913195402,NaN,NaN,NaN,NaN
< 20260913195403,NaN,NaN,NaN,NaN
< 20260913195404,NaN,NaN,NaN,NaN
< 20260913195405,NaN,NaN,NaN,0.210
< 20260913195406,NaN,NaN,NaN,NaN
< 20260913195407,NaN,NaN,NaN,NaN
< 20260913195408,NaN,NaN,NaN,NaN
< 20260913195409,NaN,NaN,NaN,NaN
< 20260913195410,NaN,NaN,NaN,0.209
< 20260913195411,NaN,NaN,NaN,NaN
< 20260913195412,NaN,NaN,NaN,NaN
< 20260913195413,NaN,NaN,NaN,NaN
< 20260913195414,NaN,NaN,NaN,NaN
< 20260913195415,NaN,NaN,NaN,0.210
< 20260913195416,NaN,NaN,NaN,NaN
< 20260913195417,NaN,NaN,NaN,NaN
< 20260913195418,NaN,NaN,NaN,NaN
< 20260913195419,NaN,NaN,NaN,NaN
< 20260913195420,NaN,NaN,NaN,0.210
< 20260913195421,NaN,NaN,NaN,NaN
< 20260913195422,NaN,NaN,NaN,NaN
< 20260913195423,NaN,NaN,NaN,NaN
< 20260913195424,NaN,NaN,NaN,NaN
< 20260913195425,NaN,NaN,NaN,0.209
< 20260913195426,NaN,NaN,NaN,NaN
< 20260913195427,NaN,NaN,NaN,NaN
< 20260913195428,NaN,NaN,NaN,NaN
< 20260913195429,NaN,NaN,NaN,NaN
< 20260913195430,NaN,NaN,NaN,0.212
< 20260913195431,NaN,NaN,NaN,NaN
< 20260913195432,NaN,NaN,NaN,NaN
< 20260913195433,NaN,NaN,NaN,NaN
< 20260913195434,NaN,NaN,NaN,NaN
< 20260913195435,NaN,NaN,NaN,0.211
< 20260913195436,NaN,NaN,NaN,NaN
< 20260913195437,NaN,NaN,NaN,NaN
< 20260913195438,NaN,NaN,NaN,NaN
< 20260913195439,NaN,NaN,NaN,NaN
< 20260913195440,NaN,NaN,NaN,0.211
< 20260913195441,NaN,NaN,NaN,NaN
< 20260913195442,NaN,NaN,NaN,NaN
< 20260913195443,NaN,NaN,NaN,NaN
< 20260913195444,NaN,NaN,NaN,NaN
< 20260913195445,NaN,NaN,NaN,0.210
< 20260913195446,NaN,NaN,NaN,NaN
< 20260913195447,NaN,NaN,NaN,NaN
< 20260913195448,NaN,NaN,NaN,NaN
< 20260913195449,NaN,NaN,NaN,NaN
< 20260913195450,NaN,NaN,NaN,0.211
< 20260913195451,NaN,NaN,NaN,NaN
< 20260913195452,NaN,NaN,NaN,NaN
< 20260913195453,NaN,NaN,NaN,NaN
< 20260913195454,NaN,NaN,NaN,NaN
< 20260913195455,NaN,NaN,NaN,0.210
< 20260913195456,NaN,NaN,NaN,NaN
< 20260913195457,NaN,NaN,NaN,NaN
< 20260913195458,NaN,NaN,NaN,NaN
< 20260913195459,NaN,NaN,NaN,NaN
< 20260913195500,NaN,NaN,NaN,0.220
< 20260913195501,NaN,NaN,NaN,NaN
< 20260913195502,NaN,NaN,NaN,NaN
< 20260913195503,NaN,NaN,NaN,NaN
< 20260913195504,NaN,NaN,NaN,NaN
< 20260913195505,NaN,NaN,NaN,0.214
< 20260913195506,NaN,NaN,NaN,NaN
< 20260913195507,NaN,NaN,NaN,NaN
< 20260913195508,NaN,NaN,NaN,NaN
< 20260913195509,NaN,NaN,NaN,NaN
< 20260913195510,NaN,NaN,NaN,0.211
< 20260913195511,NaN,NaN,NaN,NaN
< 20260913195512,NaN,NaN,NaN,NaN
< 20260913195513,NaN,NaN,NaN,NaN
< 20260913195514,NaN,NaN,NaN,NaN
< 20260913195515,NaN,NaN,NaN,0.212
< 20260913195516,NaN,NaN,NaN,NaN
< 20260913195517,NaN,NaN,NaN,NaN
< 20260913195518,NaN,NaN,NaN,NaN
< 20260913195519,NaN,NaN,NaN,NaN
< 20260913195520,NaN,NaN,NaN,0.213
< 20260913195521,NaN,NaN,NaN,NaN
< 20260913195522,NaN,NaN,NaN,NaN
< 20260913195523,NaN,NaN,NaN,NaN
< 20260913195524,NaN,NaN,NaN,NaN
< 20260913195525,NaN,NaN,NaN,0.213
< 20260913195526,NaN,NaN,NaN,NaN
< 20260913195527,NaN,NaN,NaN,NaN
< 20260913195528,NaN,NaN,NaN,NaN
< 20260913195529,NaN,NaN,NaN,NaN
< 20260913195530,NaN,NaN,NaN,0.213
< 20260913195531,NaN,NaN,NaN,NaN
< 20260913195532,NaN,NaN,NaN,NaN
< 20260913195533,NaN,NaN,NaN,NaN
< 20260913195534,NaN,NaN,NaN,NaN
< 20260913195535,NaN,NaN,NaN,0.214
< 20260913195536,NaN,NaN,NaN,NaN
< 20260913195537,NaN,NaN,NaN,NaN
< 20260913195538,NaN,NaN,NaN,NaN
< 20260913195539,NaN,NaN,NaN,NaN
< 20260913195540,NaN,NaN,NaN,0.213
< 20260913195541,NaN,NaN,NaN,NaN
< 20260913195542,NaN,NaN,NaN,NaN
< 20260913195543,NaN,NaN,NaN,NaN
< 20260913195544,NaN,NaN,NaN,NaN
< 20260913195545,NaN,NaN,NaN,0.211
< 20260913195546,NaN,NaN,NaN,NaN
< 20260913195547,NaN,NaN,NaN,NaN
< 20260913195548,NaN,NaN,NaN,NaN
< 20260913195549,NaN,NaN,NaN,NaN
< 20260913195550,NaN,NaN,NaN,0.213
< 20260913195551,NaN,NaN,NaN,NaN
< 20260913195552,NaN,NaN,NaN,NaN
< 20260913195553,NaN,NaN,NaN,NaN
< 20260913195554,NaN,NaN,NaN,NaN
< 20260913195555,NaN,NaN,NaN,0.213
< 20260913195556,NaN,NaN,NaN,NaN
< 20260913195557,NaN,NaN,NaN,NaN
< 20260913195558,NaN,NaN,NaN,NaN
< 20260913195559,NaN,NaN,NaN,NaN
< 20260913195600,NaN,NaN,NaN,0.213
< 20260913195601,NaN,NaN,NaN,NaN
< 20260913195602,NaN,NaN,NaN,NaN
< 20260913195603,NaN,NaN,NaN,NaN
< 20260913195604,NaN,NaN,NaN,NaN
< 20260913195605,NaN,NaN,NaN,0.212
< 20260913195606,NaN,NaN,NaN,NaN
< 20260913195607,NaN,NaN,NaN,NaN
< 20260913195608,NaN,NaN,NaN,NaN
< 20260913195609,NaN,NaN,NaN,NaN
< 20260913195610,NaN,NaN,NaN,0.218
< 20260913195611,NaN,NaN,NaN,NaN
< 20260913195612,NaN,NaN,NaN,NaN
< 20260913195613,NaN,NaN,NaN,NaN
< 20260913195614,NaN,NaN,NaN,NaN
< 20260913195615,NaN,NaN,NaN,0.217
< 20260913195616,NaN,NaN,NaN,NaN
< 20260913195617,NaN,NaN,NaN,NaN
< 20260913195618,NaN,NaN,NaN,NaN
< 20260913195619,NaN,NaN,NaN,NaN
< 20260913195620,NaN,NaN,NaN,0.217
< 20260913195621,NaN,NaN,NaN,NaN
< 20260913195622,NaN,NaN,NaN,NaN
< 20260913195623,NaN,NaN,NaN,NaN
< 20260913195624,NaN,NaN,NaN,NaN
< 20260913195625,NaN,NaN,NaN,0.218
< 20260913195626,NaN,NaN,NaN,NaN
< 20260913195627,NaN,NaN,NaN,NaN
< 20260913195628,NaN,NaN,NaN,NaN
< 20260913195629,NaN,NaN,NaN,NaN
< 20260913195630,NaN,NaN,NaN,0.217
< 20260913195631,NaN,NaN,NaN,NaN
---
> 20260913194312,4,419.308,10.991,NaN
> 20260913194313,4,419.308,10.957,NaN
> 20260913194314,4,419.336,10.957,NaN
> 20260913194315,4,419.336,10.957,0.212
> 20260913194316,4,419.336,10.957,NaN
> 20260913194317,4,419.336,10.957,NaN
> 20260913194318,4,419.336,10.929,NaN
> 20260913194319,4,419.325,10.929,NaN
> 20260913194320,NaN,419.325,10.929,0.211
> 20260913194321,4,419.325,10.929,NaN
> 20260913194322,4,419.325,10.929,NaN
> 20260913194323,4,419.325,10.935,NaN
> 20260913194324,4,419.354,10.935,NaN
> 20260913194325,4,419.354,10.935,0.212
> 20260913194326,4,419.354,10.935,NaN
> 20260913194327,4,419.354,10.915,NaN
> 20260913194328,4,419.390,10.915,NaN
> 20260913194329,4,419.390,10.915,NaN
> 20260913194330,4,419.390,10.915,0.212
> 20260913194331,3,419.390,10.915,NaN
> 20260913194332,3,419.390,10.889,NaN
> 20260913194333,3,419.400,10.889,NaN
> 20260913194334,3,419.400,10.889,NaN
> 20260913194335,3,419.400,10.889,0.212
> 20260913194336,3,419.400,10.880,NaN
> 20260913194337,3,419.248,10.880,NaN
> 20260913194338,3,419.248,10.880,NaN
> 20260913194339,3,419.248,10.880,NaN
> 20260913194340,3,419.248,10.880,0.212
> 20260913194341,3,419.248,10.859,NaN
> 20260913194342,3,419.186,10.859,NaN
> 20260913194343,3,419.186,10.859,NaN
> 20260913194344,3,419.186,10.859,NaN
> 20260913194345,3,419.186,10.881,0.212
> 20260913194346,3,419.176,10.881,NaN
> 20260913194347,3,419.176,10.881,NaN
> 20260913194348,3,419.176,10.881,NaN
> 20260913194349,3,419.176,10.881,NaN
> 20260913194350,3,419.176,10.873,0.211
> 20260913194351,3,419.210,10.873,NaN
> 20260913194352,3,419.210,10.873,NaN
> 20260913194353,3,419.210,10.873,NaN
> 20260913194354,3,419.210,10.858,NaN
> 20260913194355,3,419.219,10.858,0.212
> 20260913194356,3,419.219,10.858,NaN
> 20260913194357,3,419.219,10.858,NaN
> 20260913194358,3,419.219,10.858,NaN
> 20260913194359,3,419.219,10.867,NaN
> 20260913194400,3,419.181,10.867,0.210
> 20260913194401,3,419.181,10.867,NaN
> 20260913194402,3,419.181,10.867,NaN
> 20260913194403,3,419.181,10.864,NaN
> 20260913194404,2,419.179,10.864,NaN
> 20260913194405,2,419.179,10.864,0.209
> 20260913194406,2,419.179,10.864,NaN
> 20260913194407,2,419.179,10.864,NaN
> 20260913194408,2,419.179,10.865,NaN
> 20260913194409,2,419.055,10.865,NaN
> 20260913194410,2,419.055,10.865,0.209
> 20260913194411,2,419.055,10.865,NaN
> 20260913194412,2,419.055,10.837,NaN
> 20260913194413,2,419.080,10.837,NaN
> 20260913194414,2,419.080,10.837,NaN
> 20260913194415,2,419.080,10.837,0.210
> 20260913194416,2,419.080,10.837,NaN
> 20260913194417,2,419.080,10.827,NaN
> 20260913194418,2,419.029,10.827,NaN
> 20260913194419,2,419.029,10.827,NaN
> 20260913194420,2,419.029,10.827,0.210
> 20260913194421,2,419.029,10.819,NaN
> 20260913194422,2,419.079,10.819,NaN
> 20260913194423,2,419.079,10.819,NaN
> 20260913194424,2,419.079,10.819,NaN
> 20260913194425,2,419.079,10.819,0.211
> 20260913194426,2,419.079,10.821,NaN
> 20260913194427,2,419.081,10.821,NaN
> 20260913194428,2,419.081,10.821,NaN
> 20260913194429,2,419.081,10.821,NaN
> 20260913194430,2,419.081,10.826,0.211
> 20260913194431,2,419.244,10.826,NaN
> 20260913194432,2,419.244,10.826,NaN
> 20260913194433,2,419.244,10.826,NaN
> 20260913194434,2,419.244,10.826,NaN
> 20260913194435,2,419.244,10.786,0.211
> 20260913194436,1,419.075,10.786,NaN
> 20260913194437,1,419.075,10.786,NaN
> 20260913194438,1,419.075,10.786,NaN
> 20260913194439,1,419.075,10.786,NaN
> 20260913194440,1,418.915,10.786,0.212
> 20260913194441,1,418.915,10.786,NaN
> 20260913194442,1,418.915,10.786,NaN
> 20260913194443,1,418.915,10.786,NaN
> 20260913194444,1,418.915,10.789,NaN
> 20260913194445,1,418.941,10.789,0.211
> 20260913194446,1,418.941,10.789,NaN
> 20260913194447,1,418.941,10.789,NaN
> 20260913194448,1,418.941,10.780,NaN
> 20260913194449,1,418.930,10.780,NaN
> 20260913194450,1,418.930,10.780,0.210
> 20260913194451,1,418.930,10.780,NaN
> 20260913194452,1,418.930,10.780,NaN
> 20260913194453,1,418.930,10.783,NaN
> 20260913194454,1,418.910,10.783,NaN
> 20260913194455,1,418.910,10.783,0.210
> 20260913194456,1,418.910,10.783,NaN
> 20260913194457,1,418.910,10.783,NaN
> 20260913194458,1,418.910,10.771,NaN
> 20260913194459,1,418.974,10.771,NaN
> 20260913194500,1,418.974,10.771,0.210
> 20260913194501,1,418.974,10.771,NaN
> 20260913194502,1,418.974,10.797,NaN
> 20260913194503,1,419.110,10.797,NaN
> 20260913194504,1,419.110,10.797,NaN
> 20260913194505,1,419.110,10.797,0.212
> 20260913194506,1,419.110,10.797,NaN
> 20260913194507,NaN,419.110,10.756,NaN
> 20260913194508,NaN,418.889,10.756,NaN
> 20260913194509,NaN,418.889,10.756,NaN
> 20260913194510,NaN,418.889,10.756,0.214
> 20260913194511,NaN,418.889,10.740,NaN
> 20260913194512,NaN,419.142,10.740,NaN
> 20260913194513,NaN,419.142,10.740,NaN
> 20260913194514,NaN,419.142,10.740,NaN
> 20260913194515,9,419.142,10.740,0.212
> 20260913194516,9,419.142,10.863,NaN
> 20260913194517,9,419.583,10.863,NaN
> 20260913194518,9,419.583,10.863,NaN
> 20260913194519,9,419.583,10.863,NaN
> 20260913194520,9,419.583,10.863,0.212
> 20260913194521,9,419.583,11.029,NaN
> 20260913194522,9,420.836,11.029,NaN
> 20260913194523,9,420.836,11.029,NaN
> 20260913194524,9,420.836,11.029,NaN
> 20260913194525,9,420.836,11.176,0.212
> 20260913194526,9,428.064,11.176,NaN
> 20260913194527,9,428.064,11.176,NaN
> 20260913194528,9,428.064,11.176,NaN
> 20260913194529,9,428.064,11.176,NaN
> 20260913194530,9,428.064,11.229,0.213
> 20260913194531,9,429.343,11.229,NaN
> 20260913194532,9,429.343,11.229,NaN
> 20260913194533,9,429.343,11.229,NaN
> 20260913194534,9,429.343,11.251,NaN
> 20260913194535,9,429.524,11.251,0.212
> 20260913194536,9,429.524,11.251,NaN
> 20260913194537,9,429.524,11.251,NaN
> 20260913194538,9,429.524,11.251,NaN
> 20260913194539,9,429.524,11.263,NaN
> 20260913194540,9,429.640,11.263,0.214
> 20260913194541,9,429.640,11.263,NaN
> 20260913194542,9,429.640,11.263,NaN
> 20260913194543,9,429.640,11.247,NaN
> 20260913194544,9,429.586,11.247,NaN
> 20260913194545,9,429.586,11.247,0.212
> 20260913194546,9,429.586,11.247,NaN
> 20260913194547,9,429.586,11.247,NaN
> 20260913194548,9,429.586,11.259,NaN
> 20260913194549,9,429.500,11.259,NaN
> 20260913194550,9,429.500,11.259,0.213
> 20260913194551,9,429.500,11.259,NaN
> 20260913194552,8,429.500,11.269,NaN
> 20260913194553,8,429.616,11.269,NaN
> 20260913194554,8,429.616,11.269,NaN
> 20260913194555,8,429.616,11.269,0.212
> 20260913194556,8,429.616,11.269,NaN
> 20260913194557,8,429.616,11.262,NaN
> 20260913194558,8,428.693,11.262,NaN
> 20260913194559,8,428.693,11.262,NaN
> 20260913194600,8,428.693,11.262,0.212
> 20260913194601,8,428.693,11.222,NaN
> 20260913194602,8,423.727,11.222,NaN
> 20260913194603,8,423.727,11.222,NaN
> 20260913194604,8,423.727,11.222,NaN
> 20260913194605,8,423.727,11.222,0.212
> 20260913194606,8,423.727,11.178,NaN
> 20260913194607,8,422.993,11.178,NaN
> 20260913194608,8,422.993,11.178,NaN
> 20260913194609,8,422.993,11.178,NaN
> 20260913194610,8,422.993,11.149,0.213
> 20260913194611,8,422.993,11.149,NaN
> 20260913194612,8,422.844,11.149,NaN
> 20260913194613,8,422.844,11.149,NaN
> 20260913194614,8,422.844,11.149,NaN
> 20260913194615,8,422.844,11.116,0.217
> 20260913194616,8,422.677,11.116,NaN
> 20260913194617,8,422.677,11.116,NaN
> 20260913194618,8,422.677,11.116,NaN
> 20260913194619,8,422.677,11.116,NaN
> 20260913194620,8,422.677,11.052,0.217
> 20260913194621,8,422.724,11.052,NaN
> 20260913194622,8,422.724,11.052,NaN
> 20260913194623,7,422.724,11.052,NaN
> 20260913194624,7,422.724,11.060,NaN
> 20260913194625,7,422.796,11.060,0.217
> 20260913194626,7,422.796,11.060,NaN
> 20260913194627,7,422.796,11.060,NaN
> 20260913194628,7,422.796,11.068,NaN
> 20260913194629,7,422.650,11.068,NaN
> 20260913194630,7,422.650,11.068,0.217
> 20260913194631,7,422.650,11.068,NaN
> 20260913194632,7,422.650,11.068,NaN
> 20260913194633,7,422.650,11.042,NaN
> 20260913194634,7,420.780,11.042,NaN
> 20260913194635,7,420.780,11.042,0.217
> 20260913194636,7,420.780,11.042,NaN
> 20260913194637,7,420.780,11.019,NaN
> 20260913194638,7,420.520,11.019,NaN
> 20260913194639,7,420.520,11.019,NaN
> 20260913194640,7,420.520,11.019,0.217
> 20260913194641,7,420.520,11.019,NaN
> 20260913194642,7,420.520,11.007,NaN
> 20260913194643,7,420.484,11.007,NaN
> 20260913194644,7,420.484,11.007,NaN
> 20260913194645,7,420.484,11.007,0.218
> 20260913194646,7,420.484,11.002,NaN
> 20260913194647,7,420.485,11.002,NaN
> 20260913194648,7,420.485,11.002,NaN
> 20260913194649,7,420.485,11.002,NaN
> 20260913194650,7,420.485,11.002,0.217
> 20260913194651,7,420.485,10.989,NaN
> 20260913194652,7,420.484,10.989,NaN
> 20260913194653,7,420.484,10.989,NaN
> 20260913194654,7,420.484,10.989,NaN
> 20260913194655,7,420.484,10.989,0.217
> 20260913194656,7,420.484,10.991,NaN
> 20260913194657,6,420.425,10.991,NaN
> 20260913194658,6,420.425,10.991,NaN
> 20260913194659,6,420.425,10.991,NaN
> 20260913194700,6,420.425,11.006,0.218
> 20260913194701,6,420.413,11.006,NaN
> 20260913194702,6,420.413,11.006,NaN
> 20260913194703,6,420.413,11.006,NaN
> 20260913194704,6,420.413,11.006,NaN
> 20260913194705,6,420.413,10.978,0.217
> 20260913194706,6,419.918,10.978,NaN
> 20260913194707,6,419.918,10.978,NaN
> 20260913194708,6,419.918,10.978,NaN
> 20260913194709,6,419.918,10.957,NaN
> 20260913194710,6,419.856,10.957,0.218
> 20260913194711,6,419.856,10.957,NaN
> 20260913194712,6,419.856,10.957,NaN
> 20260913194713,6,419.856,10.957,NaN
> 20260913194714,6,419.856,10.971,NaN
> 20260913194715,6,419.868,10.971,0.217
> 20260913194716,6,419.868,10.971,NaN
> 20260913194717,6,419.868,10.971,NaN
> 20260913194718,6,419.868,10.951,NaN
> 20260913194719,6,419.772,10.951,NaN
> 20260913194720,6,419.772,10.951,0.215
> 20260913194721,6,419.772,10.951,NaN
> 20260913194722,6,419.772,10.965,NaN
> 20260913194723,6,419.879,10.965,NaN
> 20260913194724,6,419.879,10.965,NaN
> 20260913194725,6,419.879,10.965,0.215
> 20260913194726,6,419.879,10.965,NaN
> 20260913194727,6,419.879,10.962,NaN
> 20260913194728,5,419.862,10.962,NaN
> 20260913194729,5,419.862,10.962,NaN
> 20260913194730,5,419.862,10.962,0.216
> 20260913194731,5,419.862,10.970,NaN
> 20260913194732,5,419.850,10.970,NaN
> 20260913194733,5,419.850,10.970,NaN
> 20260913194734,5,419.850,10.970,NaN
> 20260913194735,5,419.850,10.970,0.215
> 20260913194736,5,419.850,10.932,NaN
> 20260913194737,5,419.720,10.932,NaN
> 20260913194738,5,419.720,10.932,NaN
> 20260913194739,5,419.720,10.932,NaN
> 20260913194740,5,419.720,10.921,0.215
> 20260913194741,5,419.686,10.921,NaN
> 20260913194742,5,419.686,10.921,NaN
> 20260913194743,5,419.686,10.921,NaN
> 20260913194744,5,419.686,10.921,NaN
> 20260913194745,5,419.686,10.919,0.215
> 20260913194746,5,419.717,10.919,NaN
> 20260913194747,5,419.717,10.919,NaN
> 20260913194748,5,419.717,10.919,NaN
> 20260913194749,5,419.717,10.904,NaN
> 20260913194750,5,419.652,10.904,0.212
> 20260913194751,5,419.652,10.904,NaN
> 20260913194752,5,419.652,10.904,NaN
> 20260913194753,5,419.652,10.904,NaN
> 20260913194754,5,419.652,10.916,NaN
> 20260913194755,5,419.737,10.916,0.211
> 20260913194756,5,419.737,10.916,NaN
> 20260913194757,5,419.737,10.916,NaN
> 20260913194758,4,419.737,10.944,NaN
> 20260913194759,4,419.767,10.944,NaN
> 20260913194800,4,419.767,10.944,0.211
> 20260913194801,4,419.767,10.944,NaN
> 20260913194802,4,419.767,10.944,NaN
> 20260913194803,4,419.767,10.948,NaN
> 20260913194804,4,419.669,10.948,NaN
> 20260913194805,4,419.669,10.948,0.209
> 20260913194806,4,419.669,10.948,NaN
> 20260913194807,4,419.669,10.901,NaN
> 20260913194808,4,419.495,10.901,NaN
> 20260913194809,4,419.495,10.901,NaN
> 20260913194810,4,419.495,10.901,0.211
> 20260913194811,4,419.495,10.901,NaN
> 20260913194812,4,419.495,10.874,NaN
> 20260913194813,4,419.474,10.874,NaN
> 20260913194814,4,419.474,10.874,NaN
> 20260913194815,4,419.474,10.874,0.210
> 20260913194816,4,419.474,10.874,NaN
> 20260913194817,4,419.474,10.857,NaN
> 20260913194818,4,419.467,10.857,NaN
> 20260913194819,4,419.467,10.857,NaN
> 20260913194820,4,419.467,10.857,0.210
> 20260913194821,4,419.467,10.859,NaN
> 20260913194822,4,419.420,10.859,NaN
> 20260913194823,4,419.420,10.859,NaN
> 20260913194824,4,419.420,10.859,NaN
> 20260913194825,4,419.420,10.859,0.211
> 20260913194826,4,419.420,10.849,NaN
> 20260913194827,4,419.528,10.849,NaN
> 20260913194828,4,419.528,10.849,NaN
> 20260913194829,4,419.528,10.849,NaN
> 20260913194830,4,419.528,10.813,0.213
> 20260913194831,4,419.476,10.813,NaN
> 20260913194832,3,419.476,10.813,NaN
> 20260913194833,3,419.476,10.813,NaN
> 20260913194834,3,419.476,10.813,NaN
> 20260913194835,3,419.476,10.818,0.212
> 20260913194836,3,419.346,10.818,NaN
> 20260913194837,3,419.346,10.818,NaN
> 20260913194838,3,419.346,10.818,NaN
> 20260913194839,3,419.346,10.814,NaN
> 20260913194840,3,419.176,10.814,0.211
> 20260913194841,3,419.176,10.814,NaN
> 20260913194842,3,419.176,10.814,NaN
> 20260913194843,3,419.176,10.814,NaN
> 20260913194844,3,419.176,10.794,NaN
> 20260913194845,3,419.193,10.794,0.212
> 20260913194846,3,419.193,10.794,NaN
> 20260913194847,3,419.193,10.794,NaN
> 20260913194848,3,419.193,10.795,NaN
> 20260913194849,3,419.216,10.795,NaN
> 20260913194850,3,419.216,10.795,0.212
> 20260913194851,3,419.216,10.795,NaN
> 20260913194852,3,419.216,10.795,NaN
> 20260913194853,3,419.216,10.795,NaN
> 20260913194854,3,419.222,10.795,NaN
> 20260913194855,3,419.222,10.795,0.211
> 20260913194856,3,419.222,10.795,NaN
> 20260913194857,3,419.222,10.782,NaN
> 20260913194858,3,419.158,10.782,NaN
> 20260913194859,3,419.158,10.782,NaN
> 20260913194900,3,419.158,10.782,0.210
> 20260913194901,3,419.158,10.782,NaN
> 20260913194902,3,419.158,10.798,NaN
> 20260913194903,3,419.238,10.798,NaN
> 20260913194904,2,419.238,10.798,NaN
> 20260913194905,2,419.238,10.798,0.209
> 20260913194906,2,419.238,10.798,NaN
> 20260913194907,2,419.238,10.796,NaN
> 20260913194908,2,419.003,10.796,NaN
> 20260913194909,2,419.003,10.796,NaN
> 20260913194910,2,419.003,10.796,0.210
> 20260913194911,2,419.003,10.763,NaN
> 20260913194912,2,419.025,10.763,NaN
> 20260913194913,2,419.025,10.763,NaN
> 20260913194914,2,419.025,10.763,NaN
> 20260913194915,2,419.025,10.768,0.210
> 20260913194916,2,419.007,10.768,NaN
> 20260913194917,2,419.007,10.768,NaN
> 20260913194918,2,419.007,10.768,NaN
> 20260913194919,2,419.007,10.768,NaN
> 20260913194920,2,419.007,10.744,0.210
> 20260913194921,2,418.949,10.744,NaN
> 20260913194922,2,418.949,10.744,NaN
> 20260913194923,2,418.949,10.744,NaN
> 20260913194924,2,418.949,10.746,NaN
> 20260913194925,2,418.971,10.746,0.209
> 20260913194926,2,418.971,10.746,NaN
> 20260913194927,2,418.971,10.746,NaN
> 20260913194928,2,418.971,10.746,NaN
> 20260913194929,2,418.971,10.762,NaN
> 20260913194930,2,419.180,10.762,0.212
> 20260913194931,2,419.180,10.762,NaN
> 20260913194932,2,419.180,10.762,NaN
> 20260913194933,2,419.180,10.762,NaN
> 20260913194934,2,419.180,10.720,NaN
> 20260913194935,1,418.948,10.720,0.211
> 20260913194936,1,418.948,10.720,NaN
> 20260913194937,1,418.948,10.720,NaN
> 20260913194938,1,418.948,10.711,NaN
> 20260913194939,1,418.823,10.711,NaN
> 20260913194940,1,418.823,10.711,0.210
> 20260913194941,1,418.823,10.711,NaN
> 20260913194942,1,418.823,10.711,NaN
> 20260913194943,1,418.823,10.699,NaN
> 20260913194944,1,418.833,10.699,NaN
> 20260913194945,1,418.833,10.699,0.210
> 20260913194946,1,418.833,10.699,NaN
> 20260913194947,1,418.833,10.707,NaN
> 20260913194948,1,418.798,10.707,NaN
> 20260913194949,1,418.798,10.707,NaN
> 20260913194950,1,418.798,10.707,0.210
> 20260913194951,1,418.798,10.707,NaN
> 20260913194952,1,418.798,10.702,NaN
> 20260913194953,1,418.782,10.702,NaN
> 20260913194954,1,418.782,10.702,NaN
> 20260913194955,1,418.782,10.702,0.210
> 20260913194956,1,418.782,10.704,NaN
> 20260913194957,1,418.819,10.704,NaN
> 20260913194958,1,418.819,10.704,NaN
> 20260913194959,1,418.819,10.704,NaN
> 20260913195000,1,418.819,10.708,0.210
> 20260913195001,1,418.927,10.708,NaN
> 20260913195002,1,418.927,10.708,NaN
> 20260913195003,1,418.927,10.708,NaN
> 20260913195004,1,418.927,10.708,NaN
> 20260913195005,NaN,418.927,10.688,0.214
> 20260913195006,NaN,418.776,10.688,NaN
> 20260913195007,NaN,418.776,10.688,NaN
> 20260913195008,NaN,418.776,10.688,NaN
> 20260913195009,NaN,418.776,10.688,NaN
> 20260913195010,NaN,418.776,10.672,0.213
> 20260913195011,NaN,419.069,10.672,NaN
> 20260913195012,NaN,419.069,10.672,NaN
> 20260913195013,NaN,419.069,10.672,NaN
> 20260913195014,NaN,419.069,10.780,NaN
> 20260913195015,NaN,419.610,10.780,0.213
> 20260913195016,NaN,419.610,10.780,NaN
> 20260913195017,9,419.610,10.780,NaN
> 20260913195018,9,419.610,10.780,NaN
> 20260913195019,9,419.610,10.939,NaN
> 20260913195020,9,420.613,10.939,0.213
> 20260913195021,9,420.613,10.939,NaN
> 20260913195022,9,420.613,10.939,NaN
> 20260913195023,9,420.613,11.088,NaN
> 20260913195024,9,429.997,11.088,NaN
> 20260913195025,9,429.997,11.088,0.212
> 20260913195026,9,429.997,11.088,NaN
> 20260913195027,9,429.997,11.088,NaN
> 20260913195028,9,429.997,11.159,NaN
> 20260913195029,9,432.190,11.159,NaN
> 20260913195030,9,432.190,11.159,0.213
> 20260913195031,9,432.190,11.159,NaN
> 20260913195032,9,432.190,11.159,NaN
> 20260913195033,9,432.190,11.177,NaN
> 20260913195034,9,432.474,11.177,NaN
> 20260913195035,9,432.474,11.177,0.213
> 20260913195036,9,432.474,11.177,NaN
> 20260913195037,9,432.474,11.191,NaN
> 20260913195038,9,432.492,11.191,NaN
> 20260913195039,9,432.492,11.191,NaN
> 20260913195040,9,432.492,11.191,0.213
> 20260913195041,9,432.492,11.191,NaN
> 20260913195042,9,432.492,11.178,NaN
> 20260913195043,9,432.326,11.178,NaN
> 20260913195044,9,432.326,11.178,NaN
> 20260913195045,9,432.326,11.178,0.210
> 20260913195046,9,432.326,11.191,NaN
> 20260913195047,9,432.371,11.191,NaN
> 20260913195048,9,432.371,11.191,NaN
> 20260913195049,9,432.371,11.191,NaN
> 20260913195050,8,432.371,11.191,0.213
> 20260913195051,8,432.371,11.197,NaN
> 20260913195052,8,432.261,11.197,NaN
> 20260913195053,8,432.261,11.197,NaN
> 20260913195054,8,432.261,11.197,NaN
> 20260913195055,8,432.261,11.198,0.212
> 20260913195056,8,431.323,11.198,NaN
> 20260913195057,8,431.323,11.198,NaN
> 20260913195058,8,431.323,11.198,NaN
> 20260913195059,8,431.323,11.198,NaN
> 20260913195100,8,431.323,11.153,0.212
> 20260913195101,8,423.441,11.153,NaN
> 20260913195102,8,423.441,11.153,NaN
> 20260913195103,8,423.441,11.153,NaN
> 20260913195104,8,423.441,11.095,NaN
> 20260913195105,8,422.186,11.095,0.212
> 20260913195106,8,422.186,11.095,NaN
> 20260913195107,8,422.186,11.095,NaN
> 20260913195108,8,422.186,11.095,NaN
> 20260913195109,8,422.186,11.078,NaN
> 20260913195110,8,421.933,11.078,0.219
> 20260913195111,8,421.933,11.078,NaN
> 20260913195112,8,421.933,11.078,NaN
> 20260913195113,8,421.933,11.078,NaN
> 20260913195114,8,421.933,11.051,NaN
> 20260913195115,8,421.881,11.051,0.218
> 20260913195116,8,421.881,11.051,NaN
> 20260913195117,8,421.881,11.051,NaN
> 20260913195118,8,421.881,10.965,NaN
> 20260913195119,8,421.797,10.965,NaN
> 20260913195120,8,421.797,10.965,0.218
> 20260913195121,7,421.797,10.965,NaN
> 20260913195122,7,421.797,10.965,NaN
> 20260913195123,7,421.797,10.988,NaN
> 20260913195124,7,421.707,10.988,NaN
> 20260913195125,7,421.707,10.988,0.217
> 20260913195126,7,421.707,10.988,NaN
> 20260913195127,7,421.707,10.985,NaN
> 20260913195128,7,421.606,10.985,NaN
> 20260913195129,7,421.606,10.985,NaN
> 20260913195130,7,421.606,10.985,0.216
> 20260913195131,7,421.606,10.985,NaN
> 20260913195132,7,421.606,10.965,NaN
> 20260913195133,7,420.544,10.965,NaN
> 20260913195134,7,420.544,10.965,NaN
> 20260913195135,7,420.544,10.965,0.216
> 20260913195136,7,420.544,10.953,NaN
> 20260913195137,7,420.347,10.953,NaN
> 20260913195138,7,420.347,10.953,NaN
> 20260913195139,7,420.347,10.953,NaN
> 20260913195140,7,420.347,10.953,0.217
> 20260913195141,7,420.347,10.948,NaN
> 20260913195142,7,420.323,10.948,NaN
> 20260913195143,7,420.323,10.948,NaN
> 20260913195144,7,420.323,10.948,NaN
> 20260913195145,7,420.323,10.949,0.218
> 20260913195146,7,420.272,10.949,NaN
> 20260913195147,7,420.272,10.949,NaN
> 20260913195148,7,420.272,10.949,NaN
> 20260913195149,7,420.272,10.949,NaN
> 20260913195150,7,420.272,10.929,0.216
> 20260913195151,7,420.262,10.929,NaN
> 20260913195152,7,420.262,10.929,NaN
> 20260913195153,7,420.262,10.929,NaN
> 20260913195154,7,420.262,10.936,NaN
> 20260913195155,6,420.242,10.936,0.217
> 20260913195156,6,420.242,10.936,NaN
> 20260913195157,6,420.242,10.936,NaN
> 20260913195158,6,420.242,10.936,NaN
> 20260913195159,6,420.242,10.937,NaN
> 20260913195200,6,420.258,10.937,0.217
> 20260913195201,6,420.258,10.937,NaN
> 20260913195202,6,420.258,10.937,NaN
> 20260913195203,6,420.258,10.902,NaN
> 20260913195204,6,419.844,10.902,NaN
> 20260913195205,6,419.844,10.902,0.219
> 20260913195206,6,419.844,10.902,NaN
> 20260913195207,6,419.844,10.902,NaN
> 20260913195208,6,419.844,10.890,NaN
> 20260913195209,6,419.784,10.890,NaN
> 20260913195210,6,419.784,10.890,0.217
> 20260913195211,6,419.784,10.890,NaN
> 20260913195212,6,419.784,10.889,NaN
> 20260913195213,6,419.743,10.889,NaN
> 20260913195214,6,419.743,10.889,NaN
> 20260913195215,6,419.743,10.889,0.216
> 20260913195216,6,419.743,10.889,NaN
> 20260913195217,6,419.743,10.883,NaN
> 20260913195218,6,419.651,10.883,NaN
> 20260913195219,6,419.651,10.883,NaN
> 20260913195220,6,419.651,10.883,0.216
> 20260913195221,6,419.651,10.883,NaN
> 20260913195222,6,419.751,10.896,NaN
> 20260913195223,6,419.751,10.896,NaN
> 20260913195224,6,419.751,10.896,NaN
> 20260913195225,6,419.751,10.896,0.216
> 20260913195226,6,419.751,10.899,NaN
> 20260913195227,5,419.735,10.899,NaN
> 20260913195228,5,419.735,10.899,NaN
> 20260913195229,5,419.735,10.899,NaN
> 20260913195230,5,419.735,10.887,0.215
> 20260913195231,5,419.706,10.887,NaN
> 20260913195232,5,419.706,10.887,NaN
> 20260913195233,5,419.706,10.887,NaN
> 20260913195234,5,419.706,10.887,NaN
> 20260913195235,5,419.706,10.866,0.215
> 20260913195236,5,419.531,10.866,NaN
> 20260913195237,5,419.531,10.866,NaN
> 20260913195238,5,419.531,10.866,NaN
> 20260913195239,5,419.531,10.866,NaN
> 20260913195240,5,419.531,10.848,0.215
> 20260913195241,5,419.500,10.848,NaN
> 20260913195242,5,419.500,10.848,NaN
> 20260913195243,5,419.500,10.848,NaN
> 20260913195244,5,419.500,10.841,NaN
> 20260913195245,5,419.531,10.841,0.215
> 20260913195246,5,419.531,10.841,NaN
> 20260913195247,5,419.531,10.841,NaN
> 20260913195248,5,419.531,10.841,NaN
> 20260913195249,5,419.531,10.819,NaN
> 20260913195250,5,419.313,10.819,0.212
> 20260913195251,5,419.313,10.819,NaN
> 20260913195252,5,419.313,10.819,NaN
> 20260913195253,5,419.313,10.849,NaN
> 20260913195254,5,419.549,10.849,NaN
> 20260913195255,5,419.549,10.849,0.211
> 20260913195256,5,419.549,10.849,NaN
> 20260913195257,5,419.549,10.849,NaN
> 20260913195258,4,419.549,10.869,NaN
> 20260913195259,4,419.521,10.869,NaN
> 20260913195300,4,419.521,10.869,0.211
> 20260913195301,4,419.521,10.869,NaN
> 20260913195302,4,419.521,10.867,NaN
> 20260913195303,4,419.426,10.867,NaN
> 20260913195304,4,419.426,10.867,NaN
> 20260913195305,4,419.426,10.867,0.212
> 20260913195306,4,419.426,10.867,NaN
> 20260913195307,4,419.426,10.818,NaN
> 20260913195308,4,419.290,10.818,NaN
> 20260913195309,4,419.290,10.818,NaN
> 20260913195310,4,419.290,10.818,0.209
> 20260913195311,4,419.290,10.797,NaN
> 20260913195312,4,419.270,10.797,NaN
> 20260913195313,4,419.270,10.797,NaN
> 20260913195314,4,419.270,10.797,NaN
> 20260913195315,4,419.270,10.797,0.209
> 20260913195316,4,419.270,10.778,NaN
> 20260913195317,4,419.243,10.778,NaN
> 20260913195318,4,419.243,10.778,NaN
> 20260913195319,4,419.243,10.778,NaN
> 20260913195320,4,419.243,10.772,0.208
> 20260913195321,4,419.266,10.772,NaN
> 20260913195322,4,419.266,10.772,NaN
> 20260913195323,4,419.266,10.772,NaN
> 20260913195324,4,419.266,10.772,NaN
> 20260913195325,4,419.266,10.767,0.212
> 20260913195326,4,419.254,10.767,NaN
> 20260913195327,4,419.254,10.767,NaN
> 20260913195328,4,419.254,10.767,NaN
> 20260913195329,3,419.254,10.718,NaN
> 20260913195330,3,419.292,10.718,0.212
> 20260913195331,3,419.292,10.718,NaN
> 20260913195332,3,419.292,10.718,NaN
> 20260913195333,3,419.292,10.718,NaN
> 20260913195334,3,419.292,10.740,NaN
> 20260913195335,3,419.150,10.740,0.211
> 20260913195336,3,419.150,10.740,NaN
> 20260913195337,3,419.150,10.740,NaN
> 20260913195338,3,419.150,10.718,NaN
> 20260913195339,3,419.124,10.718,NaN
> 20260913195340,3,419.124,10.718,0.211
> 20260913195341,3,419.124,10.718,NaN
> 20260913195342,3,419.124,10.718,NaN
> 20260913195343,3,419.124,10.718,NaN
> 20260913195344,3,419.087,10.718,NaN
> 20260913195345,3,419.087,10.718,0.212
> 20260913195346,3,419.087,10.718,NaN
> 20260913195347,3,419.087,10.711,NaN
> 20260913195348,3,419.080,10.711,NaN
> 20260913195349,3,419.080,10.711,NaN
> 20260913195350,3,419.080,10.711,0.211
> 20260913195351,3,419.080,10.711,NaN
> 20260913195352,3,419.080,10.717,NaN
> 20260913195353,3,419.109,10.717,NaN
> 20260913195354,3,419.109,10.717,NaN
> 20260913195355,3,419.109,10.717,0.210
> 20260913195356,3,419.109,10.715,NaN
> 20260913195357,3,419.034,10.715,NaN
> 20260913195358,3,419.034,10.715,NaN
> 20260913195359,3,419.034,10.715,NaN
> 20260913195400,3,419.034,10.715,0.210
> 20260913195401,3,419.034,10.714,NaN
> 20260913195402,3,419.051,10.714,NaN
> 20260913195403,2,419.051,10.714,NaN
> 20260913195404,2,419.051,10.714,NaN
> 20260913195405,2,419.051,10.700,0.210
> 20260913195406,2,418.829,10.700,NaN
> 20260913195407,2,418.829,10.700,NaN
> 20260913195408,2,418.829,10.700,NaN
> 20260913195409,2,418.829,10.700,NaN
> 20260913195410,2,418.829,10.685,0.209
> 20260913195411,2,418.859,10.685,NaN
> 20260913195412,2,418.859,10.685,NaN
> 20260913195413,2,418.859,10.685,NaN
> 20260913195414,2,418.859,10.679,NaN
> 20260913195415,2,418.885,10.679,0.210
> 20260913195416,2,418.885,10.679,NaN
> 20260913195417,2,418.885,10.679,NaN
> 20260913195418,2,418.885,10.679,NaN
> 20260913195419,2,418.885,10.686,NaN
> 20260913195420,2,418.872,10.686,0.210
> 20260913195421,2,418.872,10.686,NaN
> 20260913195422,2,418.872,10.686,NaN
> 20260913195423,2,418.872,10.669,NaN
> 20260913195424,2,418.862,10.669,NaN
> 20260913195425,2,418.862,10.669,0.209
> 20260913195426,2,418.862,10.669,NaN
> 20260913195427,2,418.862,10.669,NaN
> 20260913195428,2,418.862,10.684,NaN
> 20260913195429,2,419.039,10.684,NaN
> 20260913195430,2,419.039,10.684,0.212
> 20260913195431,2,419.039,10.684,NaN
> 20260913195432,2,419.039,10.639,NaN
> 20260913195433,2,418.790,10.639,NaN
> 20260913195434,1,418.790,10.639,NaN
> 20260913195435,1,418.790,10.639,0.211
> 20260913195436,1,418.790,10.639,NaN
> 20260913195437,1,418.790,10.635,NaN
> 20260913195438,1,418.702,10.635,NaN
> 20260913195439,1,418.702,10.635,NaN
> 20260913195440,1,418.702,10.635,0.211
> 20260913195441,1,418.702,10.632,NaN
> 20260913195442,1,418.692,10.632,NaN
> 20260913195443,1,418.692,10.632,NaN
> 20260913195444,1,418.692,10.632,NaN
> 20260913195445,1,418.692,10.632,0.210
> 20260913195446,1,418.692,10.629,NaN
> 20260913195447,1,418.707,10.629,NaN
> 20260913195448,1,418.707,10.629,NaN
> 20260913195449,1,418.707,10.629,NaN
> 20260913195450,1,418.707,10.636,0.211
> 20260913195451,1,418.742,10.636,NaN
> 20260913195452,1,418.742,10.636,NaN
> 20260913195453,1,418.742,10.636,NaN
> 20260913195454,1,418.742,10.636,NaN
> 20260913195455,1,418.742,10.633,0.210
> 20260913195456,1,418.713,10.633,NaN
> 20260913195457,1,418.713,10.633,NaN
> 20260913195458,1,418.713,10.633,NaN
> 20260913195459,1,418.713,10.627,NaN
> 20260913195500,1,418.656,10.627,0.220
> 20260913195501,1,418.656,10.627,NaN
> 20260913195502,1,418.656,10.627,NaN
> 20260913195503,1,418.656,10.625,NaN
> 20260913195504,1,418.722,10.625,NaN
> 20260913195505,1,418.722,10.625,0.214
> 20260913195506,NaN,418.722,10.625,NaN
> 20260913195507,NaN,418.722,10.625,NaN
> 20260913195508,NaN,418.722,10.590,NaN
> 20260913195509,NaN,418.835,10.590,NaN
> 20260913195510,NaN,418.835,10.590,0.211
> 20260913195511,NaN,418.835,10.590,NaN
> 20260913195512,NaN,418.835,10.590,NaN
> 20260913195513,NaN,418.835,10.676,NaN
> 20260913195514,9,419.270,10.676,NaN
> 20260913195515,9,419.270,10.676,0.212
> 20260913195516,9,419.270,10.676,NaN
> 20260913195517,9,419.270,10.831,NaN
> 20260913195518,9,419.994,10.831,NaN
> 20260913195519,9,419.994,10.831,NaN
> 20260913195520,9,419.994,10.831,0.213
> 20260913195521,9,419.994,10.831,NaN
> 20260913195522,9,419.994,10.995,NaN
> 20260913195523,9,427.332,10.995,NaN
> 20260913195524,9,427.332,10.995,NaN
> 20260913195525,9,427.332,10.995,0.213
> 20260913195526,9,427.332,11.044,NaN
> 20260913195527,9,430.484,11.044,NaN
> 20260913195528,9,430.484,11.044,NaN
> 20260913195529,9,430.484,11.044,NaN
> 20260913195530,9,430.484,11.044,0.213
> 20260913195531,9,430.484,11.068,NaN
> 20260913195532,9,430.925,11.068,NaN
> 20260913195533,9,430.925,11.068,NaN
> 20260913195534,9,430.925,11.068,NaN
> 20260913195535,9,430.925,11.068,0.214
> 20260913195536,9,430.925,11.086,NaN
> 20260913195537,9,430.912,11.086,NaN
> 20260913195538,9,430.912,11.086,NaN
> 20260913195539,9,430.912,11.086,NaN
> 20260913195540,9,430.912,11.070,0.213
> 20260913195541,9,430.697,11.070,NaN
> 20260913195542,9,430.697,11.070,NaN
> 20260913195543,9,430.697,11.070,NaN
> 20260913195544,9,430.697,11.070,NaN
> 20260913195545,9,430.697,11.081,0.211
> 20260913195546,9,430.685,11.081,NaN
> 20260913195547,9,430.685,11.081,NaN
> 20260913195548,9,430.685,11.081,NaN
> 20260913195549,8,430.685,11.091,NaN
> 20260913195550,8,430.552,11.091,0.213
> 20260913195551,8,430.552,11.091,NaN
> 20260913195552,8,430.552,11.091,NaN
> 20260913195553,8,430.552,11.091,NaN
> 20260913195554,8,430.552,11.086,NaN
> 20260913195555,8,430.296,11.086,0.213
> 20260913195556,8,430.296,11.086,NaN
> 20260913195557,8,430.296,11.086,NaN
> 20260913195558,8,430.296,11.063,NaN
> 20260913195559,8,422.825,11.063,NaN
> 20260913195600,8,422.825,11.063,0.213
> 20260913195601,8,422.825,11.063,NaN
> 20260913195602,8,422.825,11.063,NaN
> 20260913195603,8,422.825,10.985,NaN
> 20260913195604,8,421.290,10.985,NaN
> 20260913195605,8,421.290,10.985,0.212
> 20260913195606,8,421.290,10.985,NaN
> 20260913195607,8,421.290,10.957,NaN
> 20260913195608,8,421.002,10.957,NaN
> 20260913195609,8,421.002,10.957,NaN
> 20260913195610,8,421.002,10.957,0.218
> 20260913195611,8,421.002,10.947,NaN
> 20260913195612,8,421.053,10.947,NaN
> 20260913195613,8,421.053,10.947,NaN
> 20260913195614,8,421.053,10.947,NaN
> 20260913195615,8,421.053,10.947,0.217
> 20260913195616,8,421.053,10.840,NaN
> 20260913195617,8,420.803,10.840,NaN
> 20260913195618,8,420.803,10.840,NaN
> 20260913195619,8,420.803,10.840,NaN
> 20260913195620,8,420.803,10.840,0.217
> 20260913195621,8,420.803,10.870,NaN
> 20260913195622,7,420.810,10.870,NaN
> 20260913195623,7,420.810,10.870,NaN
> 20260913195624,7,420.810,10.870,NaN
> 20260913195625,7,420.810,10.857,0.218
> 20260913195626,7,420.821,10.857,NaN
> 20260913195627,7,420.821,10.857,NaN
> 20260913195628,7,420.821,10.857,NaN
> 20260913195629,7,420.821,10.857,NaN
> 20260913195630,7,420.821,10.855,0.217
> 20260913195631,7,420.063,10.855,NaN
71794,72291c71794,72291
< 20260913195633,NaN,NaN,NaN,NaN
< 20260913195634,NaN,NaN,NaN,NaN
< 20260913195635,NaN,NaN,NaN,0.216
< 20260913195636,NaN,NaN,NaN,NaN
< 20260913195637,NaN,NaN,NaN,NaN
< 20260913195638,NaN,NaN,NaN,NaN
< 20260913195639,NaN,NaN,NaN,NaN
< 20260913195640,NaN,NaN,NaN,0.217
< 20260913195641,NaN,NaN,NaN,NaN
< 20260913195642,NaN,NaN,NaN,NaN
< 20260913195643,NaN,NaN,NaN,NaN
< 20260913195644,NaN,NaN,NaN,NaN
< 20260913195645,NaN,NaN,NaN,0.219
< 20260913195646,NaN,NaN,NaN,NaN
< 20260913195647,NaN,NaN,NaN,NaN
< 20260913195648,NaN,NaN,NaN,NaN
< 20260913195649,NaN,NaN,NaN,NaN
< 20260913195650,NaN,NaN,NaN,0.217
< 20260913195651,NaN,NaN,NaN,NaN
< 20260913195652,NaN,NaN,NaN,NaN
< 20260913195653,NaN,NaN,NaN,NaN
< 20260913195654,NaN,NaN,NaN,NaN
< 20260913195655,NaN,NaN,NaN,0.217
< 20260913195656,NaN,NaN,NaN,NaN
< 20260913195657,NaN,NaN,NaN,NaN
< 20260913195658,NaN,NaN,NaN,NaN
< 20260913195659,NaN,NaN,NaN,NaN
< 20260913195700,NaN,NaN,NaN,0.216
< 20260913195701,NaN,NaN,NaN,NaN
< 20260913195702,NaN,NaN,NaN,NaN
< 20260913195703,NaN,NaN,NaN,NaN
< 20260913195704,NaN,NaN,NaN,NaN
< 20260913195705,NaN,NaN,NaN,0.217
< 20260913195706,NaN,NaN,NaN,NaN
< 20260913195707,NaN,NaN,NaN,NaN
< 20260913195708,NaN,NaN,NaN,NaN
< 20260913195709,NaN,NaN,NaN,NaN
< 20260913195710,NaN,NaN,NaN,0.216
< 20260913195711,NaN,NaN,NaN,NaN
< 20260913195712,NaN,NaN,NaN,NaN
< 20260913195713,NaN,NaN,NaN,NaN
< 20260913195714,NaN,NaN,NaN,NaN
< 20260913195715,NaN,NaN,NaN,0.217
< 20260913195716,NaN,NaN,NaN,NaN
< 20260913195717,NaN,NaN,NaN,NaN
< 20260913195718,NaN,NaN,NaN,NaN
< 20260913195719,NaN,NaN,NaN,NaN
< 20260913195720,NaN,NaN,NaN,0.215
< 20260913195721,NaN,NaN,NaN,NaN
< 20260913195722,NaN,NaN,NaN,NaN
< 20260913195723,NaN,NaN,NaN,NaN
< 20260913195724,NaN,NaN,NaN,NaN
< 20260913195725,NaN,NaN,NaN,0.215
< 20260913195726,NaN,NaN,NaN,NaN
< 20260913195727,NaN,NaN,NaN,NaN
< 20260913195728,NaN,NaN,NaN,NaN
< 20260913195729,NaN,NaN,NaN,NaN
< 20260913195730,NaN,NaN,NaN,0.214
< 20260913195731,NaN,NaN,NaN,NaN
< 20260913195732,NaN,NaN,NaN,NaN
< 20260913195733,NaN,NaN,NaN,NaN
< 20260913195734,NaN,NaN,NaN,NaN
< 20260913195735,NaN,NaN,NaN,0.215
< 20260913195736,NaN,NaN,NaN,NaN
< 20260913195737,NaN,NaN,NaN,NaN
< 20260913195738,NaN,NaN,NaN,NaN
< 20260913195739,NaN,NaN,NaN,NaN
< 20260913195740,NaN,NaN,NaN,0.215
< 20260913195741,NaN,NaN,NaN,NaN
< 20260913195742,NaN,NaN,NaN,NaN
< 20260913195743,NaN,NaN,NaN,NaN
< 20260913195744,NaN,NaN,NaN,NaN
< 20260913195745,NaN,NaN,NaN,0.215
< 20260913195746,NaN,NaN,NaN,NaN
< 20260913195747,NaN,NaN,NaN,NaN
< 20260913195748,NaN,NaN,NaN,NaN
< 20260913195749,NaN,NaN,NaN,NaN
< 20260913195750,NaN,NaN,NaN,0.212
< 20260913195751,NaN,NaN,NaN,NaN
< 20260913195752,NaN,NaN,NaN,NaN
< 20260913195753,NaN,NaN,NaN,NaN
< 20260913195754,NaN,NaN,NaN,NaN
< 20260913195755,NaN,NaN,NaN,0.212
< 20260913195756,NaN,NaN,NaN,NaN
< 20260913195757,NaN,NaN,NaN,NaN
< 20260913195758,NaN,NaN,NaN,NaN
< 20260913195759,NaN,NaN,NaN,NaN
< 20260913195800,NaN,NaN,NaN,0.211
< 20260913195801,NaN,NaN,NaN,NaN
< 20260913195802,NaN,NaN,NaN,NaN
< 20260913195803,NaN,NaN,NaN,NaN
< 20260913195804,NaN,NaN,NaN,NaN
< 20260913195805,NaN,NaN,NaN,0.210
< 20260913195806,NaN,NaN,NaN,NaN
< 20260913195807,NaN,NaN,NaN,NaN
< 20260913195808,NaN,NaN,NaN,NaN
< 20260913195809,NaN,NaN,NaN,NaN
< 20260913195810,NaN,NaN,NaN,0.209
< 20260913195811,NaN,NaN,NaN,NaN
< 20260913195812,NaN,NaN,NaN,NaN
< 20260913195813,NaN,NaN,NaN,NaN
< 20260913195814,NaN,NaN,NaN,NaN
< 20260913195815,NaN,NaN,NaN,0.211
< 20260913195816,NaN,NaN,NaN,NaN
< 20260913195817,NaN,NaN,NaN,NaN
< 20260913195818,NaN,NaN,NaN,NaN
< 20260913195819,NaN,NaN,NaN,NaN
< 20260913195820,NaN,NaN,NaN,0.211
< 20260913195821,NaN,NaN,NaN,NaN
< 20260913195822,NaN,NaN,NaN,NaN
< 20260913195823,NaN,NaN,NaN,NaN
< 20260913195824,NaN,NaN,NaN,NaN
< 20260913195825,NaN,NaN,NaN,0.213
< 20260913195826,NaN,NaN,NaN,NaN
< 20260913195827,NaN,NaN,NaN,NaN
< 20260913195828,NaN,NaN,NaN,NaN
< 20260913195829,NaN,NaN,NaN,NaN
< 20260913195830,NaN,NaN,NaN,0.212
< 20260913195831,NaN,NaN,NaN,NaN
< 20260913195832,NaN,NaN,NaN,NaN
< 20260913195833,NaN,NaN,NaN,NaN
< 20260913195834,NaN,NaN,NaN,NaN
< 20260913195835,NaN,NaN,NaN,0.212
< 20260913195836,NaN,NaN,NaN,NaN
< 20260913195837,NaN,NaN,NaN,NaN
< 20260913195838,NaN,NaN,NaN,NaN
< 20260913195839,NaN,NaN,NaN,NaN
< 20260913195840,NaN,NaN,NaN,0.211
< 20260913195841,NaN,NaN,NaN,NaN
< 20260913195842,NaN,NaN,NaN,NaN
< 20260913195843,NaN,NaN,NaN,NaN
< 20260913195844,NaN,NaN,NaN,NaN
< 20260913195845,NaN,NaN,NaN,0.211
< 20260913195846,NaN,NaN,NaN,NaN
< 20260913195847,NaN,NaN,NaN,NaN
< 20260913195848,NaN,NaN,NaN,NaN
< 20260913195849,NaN,NaN,NaN,NaN
< 20260913195850,NaN,NaN,NaN,0.212
< 20260913195851,NaN,NaN,NaN,NaN
< 20260913195852,NaN,NaN,NaN,NaN
< 20260913195853,NaN,NaN,NaN,NaN
< 20260913195854,NaN,NaN,NaN,NaN
< 20260913195855,NaN,NaN,NaN,0.211
< 20260913195856,NaN,NaN,NaN,NaN
< 20260913195857,NaN,NaN,NaN,NaN
< 20260913195858,NaN,NaN,NaN,NaN
< 20260913195859,NaN,NaN,NaN,NaN
< 20260913195900,NaN,NaN,NaN,0.210
< 20260913195901,NaN,NaN,NaN,NaN
< 20260913195902,NaN,NaN,NaN,NaN
< 20260913195903,NaN,NaN,NaN,NaN
< 20260913195904,NaN,NaN,NaN,NaN
< 20260913195905,NaN,NaN,NaN,0.210
< 20260913195906,NaN,NaN,NaN,NaN
< 20260913195907,NaN,NaN,NaN,NaN
< 20260913195908,NaN,NaN,NaN,NaN
< 20260913195909,NaN,NaN,NaN,NaN
< 20260913195910,NaN,NaN,NaN,0.210
< 20260913195911,NaN,NaN,NaN,NaN
< 20260913195912,NaN,NaN,NaN,NaN
< 20260913195913,NaN,NaN,NaN,NaN
< 20260913195914,NaN,NaN,NaN,NaN
< 20260913195915,NaN,NaN,NaN,0.210
< 20260913195916,NaN,NaN,NaN,NaN
< 20260913195917,NaN,NaN,NaN,NaN
< 20260913195918,NaN,NaN,NaN,NaN
< 20260913195919,NaN,NaN,NaN,NaN
< 20260913195920,NaN,NaN,NaN,0.210
< 20260913195921,NaN,NaN,NaN,NaN
< 20260913195922,NaN,NaN,NaN,NaN
< 20260913195923,NaN,NaN,NaN,NaN
< 20260913195924,NaN,NaN,NaN,NaN
< 20260913195925,NaN,NaN,NaN,0.210
< 20260913195926,NaN,NaN,NaN,NaN
< 20260913195927,NaN,NaN,NaN,NaN
< 20260913195928,NaN,NaN,NaN,NaN
< 20260913195929,NaN,NaN,NaN,NaN
< 20260913195930,NaN,NaN,NaN,0.212
< 20260913195931,NaN,NaN,NaN,NaN
< 20260913195932,NaN,NaN,NaN,NaN
< 20260913195933,NaN,NaN,NaN,NaN
< 20260913195934,NaN,NaN,NaN,NaN
< 20260913195935,NaN,NaN,NaN,0.211
< 20260913195936,NaN,NaN,NaN,NaN
< 20260913195937,NaN,NaN,NaN,NaN
< 20260913195938,NaN,NaN,NaN,NaN
< 20260913195939,NaN,NaN,NaN,NaN
< 20260913195940,NaN,NaN,NaN,0.211
< 20260913195941,NaN,NaN,NaN,NaN
< 20260913195942,NaN,NaN,NaN,NaN
< 20260913195943,NaN,NaN,NaN,NaN
< 20260913195944,NaN,NaN,NaN,NaN
< 20260913195945,NaN,NaN,NaN,0.210
< 20260913195946,NaN,NaN,NaN,NaN
< 20260913195947,NaN,NaN,NaN,NaN
< 20260913195948,NaN,NaN,NaN,NaN
< 20260913195949,NaN,NaN,NaN,NaN
< 20260913195950,NaN,NaN,NaN,0.210
< 20260913195951,NaN,NaN,NaN,NaN
< 20260913195952,NaN,NaN,NaN,NaN
< 20260913195953,NaN,NaN,NaN,NaN
< 20260913195954,NaN,NaN,NaN,NaN
< 20260913195955,NaN,NaN,NaN,0.210
< 20260913195956,NaN,NaN,NaN,NaN
< 20260913195957,NaN,NaN,NaN,NaN
< 20260913195958,NaN,NaN,NaN,NaN
< 20260913195959,NaN,NaN,NaN,NaN
< 20260913200000,NaN,NaN,NaN,0.214
< 20260913200001,NaN,NaN,NaN,NaN
< 20260913200002,NaN,NaN,NaN,NaN
< 20260913200003,NaN,NaN,NaN,NaN
< 20260913200004,NaN,NaN,NaN,NaN
< 20260913200005,NaN,NaN,NaN,0.212
< 20260913200006,NaN,NaN,NaN,NaN
< 20260913200007,NaN,NaN,NaN,NaN
< 20260913200008,NaN,NaN,NaN,NaN
< 20260913200009,NaN,NaN,NaN,NaN
< 20260913200010,NaN,NaN,NaN,0.212
< 20260913200011,NaN,NaN,NaN,NaN
< 20260913200012,NaN,NaN,NaN,NaN
< 20260913200013,NaN,NaN,NaN,NaN
< 20260913200014,NaN,NaN,NaN,NaN
< 20260913200015,NaN,NaN,NaN,0.212
< 20260913200016,NaN,NaN,NaN,NaN
< 20260913200017,NaN,NaN,NaN,NaN
< 20260913200018,NaN,NaN,NaN,NaN
< 20260913200019,NaN,NaN,NaN,NaN
< 20260913200020,NaN,NaN,NaN,0.213
< 20260913200021,NaN,NaN,NaN,NaN
< 20260913200022,NaN,NaN,NaN,NaN
< 20260913200023,NaN,NaN,NaN,NaN
< 20260913200024,NaN,NaN,NaN,NaN
< 20260913200025,NaN,NaN,NaN,0.212
< 20260913200026,NaN,NaN,NaN,NaN
< 20260913200027,NaN,NaN,NaN,NaN
< 20260913200028,NaN,NaN,NaN,NaN
< 20260913200029,NaN,NaN,NaN,NaN
< 20260913200030,NaN,NaN,NaN,0.212
< 20260913200031,NaN,NaN,NaN,NaN
< 20260913200032,NaN,NaN,NaN,NaN
< 20260913200033,NaN,NaN,NaN,NaN
< 20260913200034,NaN,NaN,NaN,NaN
< 20260913200035,NaN,NaN,NaN,0.213
< 20260913200036,NaN,NaN,NaN,NaN
< 20260913200037,NaN,NaN,NaN,NaN
< 20260913200038,NaN,NaN,NaN,NaN
< 20260913200039,NaN,NaN,NaN,NaN
< 20260913200040,NaN,NaN,NaN,0.213
< 20260913200041,NaN,NaN,NaN,NaN
< 20260913200042,NaN,NaN,NaN,NaN
< 20260913200043,NaN,NaN,NaN,NaN
< 20260913200044,NaN,NaN,NaN,NaN
< 20260913200045,NaN,NaN,NaN,0.212
< 20260913200046,NaN,NaN,NaN,NaN
< 20260913200047,NaN,NaN,NaN,NaN
< 20260913200048,NaN,NaN,NaN,NaN
< 20260913200049,NaN,NaN,NaN,NaN
< 20260913200050,NaN,NaN,NaN,0.213
< 20260913200051,NaN,NaN,NaN,NaN
< 20260913200052,NaN,NaN,NaN,NaN
< 20260913200053,NaN,NaN,NaN,NaN
< 20260913200054,NaN,NaN,NaN,NaN
< 20260913200055,NaN,NaN,NaN,0.212
< 20260913200056,NaN,NaN,NaN,NaN
< 20260913200057,NaN,NaN,NaN,NaN
< 20260913200058,NaN,NaN,NaN,NaN
< 20260913200059,NaN,NaN,NaN,NaN
< 20260913200100,NaN,NaN,NaN,0.212
< 20260913200101,NaN,NaN,NaN,NaN
< 20260913200102,NaN,NaN,NaN,NaN
< 20260913200103,NaN,NaN,NaN,NaN
< 20260913200104,NaN,NaN,NaN,NaN
< 20260913200105,NaN,NaN,NaN,0.212
< 20260913200106,NaN,NaN,NaN,NaN
< 20260913200107,NaN,NaN,NaN,NaN
< 20260913200108,NaN,NaN,NaN,NaN
< 20260913200109,NaN,NaN,NaN,NaN
< 20260913200110,NaN,NaN,NaN,0.217
< 20260913200111,NaN,NaN,NaN,NaN
< 20260913200112,NaN,NaN,NaN,NaN
< 20260913200113,NaN,NaN,NaN,NaN
< 20260913200114,NaN,NaN,NaN,NaN
< 20260913200115,NaN,NaN,NaN,0.216
< 20260913200116,NaN,NaN,NaN,NaN
< 20260913200117,NaN,NaN,NaN,NaN
< 20260913200118,NaN,NaN,NaN,NaN
< 20260913200119,NaN,NaN,NaN,NaN
< 20260913200120,NaN,NaN,NaN,0.217
< 20260913200121,NaN,NaN,NaN,NaN
< 20260913200122,NaN,NaN,NaN,NaN
< 20260913200123,NaN,NaN,NaN,NaN
< 20260913200124,NaN,NaN,NaN,NaN
< 20260913200125,NaN,NaN,NaN,0.216
< 20260913200126,NaN,NaN,NaN,NaN
< 20260913200127,NaN,NaN,NaN,NaN
< 20260913200128,NaN,NaN,NaN,NaN
< 20260913200129,NaN,NaN,NaN,NaN
< 20260913200130,NaN,NaN,NaN,0.217
< 20260913200131,NaN,NaN,NaN,NaN
< 20260913200132,NaN,NaN,NaN,NaN
< 20260913200133,NaN,NaN,NaN,NaN
< 20260913200134,NaN,NaN,NaN,NaN
< 20260913200135,NaN,NaN,NaN,0.218
< 20260913200136,NaN,NaN,NaN,NaN
< 20260913200137,NaN,NaN,NaN,NaN
< 20260913200138,NaN,NaN,NaN,NaN
< 20260913200139,NaN,NaN,NaN,NaN
< 20260913200140,NaN,NaN,NaN,0.218
< 20260913200141,NaN,NaN,NaN,NaN
< 20260913200142,NaN,NaN,NaN,NaN
< 20260913200143,NaN,NaN,NaN,NaN
< 20260913200144,NaN,NaN,NaN,NaN
< 20260913200145,NaN,NaN,NaN,0.218
< 20260913200146,NaN,NaN,NaN,NaN
< 20260913200147,NaN,NaN,NaN,NaN
< 20260913200148,NaN,NaN,NaN,NaN
< 20260913200149,NaN,NaN,NaN,NaN
< 20260913200150,NaN,NaN,NaN,0.218
< 20260913200151,NaN,NaN,NaN,NaN
< 20260913200152,NaN,NaN,NaN,NaN
< 20260913200153,NaN,NaN,NaN,NaN
< 20260913200154,NaN,NaN,NaN,NaN
< 20260913200155,NaN,NaN,NaN,0.218
< 20260913200156,NaN,NaN,NaN,NaN
< 20260913200157,NaN,NaN,NaN,NaN
< 20260913200158,NaN,NaN,NaN,NaN
< 20260913200159,NaN,NaN,NaN,NaN
< 20260913200200,NaN,NaN,NaN,0.217
< 20260913200201,NaN,NaN,NaN,NaN
< 20260913200202,NaN,NaN,NaN,NaN
< 20260913200203,NaN,NaN,NaN,NaN
< 20260913200204,NaN,NaN,NaN,NaN
< 20260913200205,NaN,NaN,NaN,0.216
< 20260913200206,NaN,NaN,NaN,NaN
< 20260913200207,NaN,NaN,NaN,NaN
< 20260913200208,NaN,NaN,NaN,NaN
< 20260913200209,NaN,NaN,NaN,NaN
< 20260913200210,NaN,NaN,NaN,0.217
< 20260913200211,NaN,NaN,NaN,NaN
< 20260913200212,NaN,NaN,NaN,NaN
< 20260913200213,NaN,NaN,NaN,NaN
< 20260913200214,NaN,NaN,NaN,NaN
< 20260913200215,NaN,NaN,NaN,0.215
< 20260913200216,NaN,NaN,NaN,NaN
< 20260913200217,NaN,NaN,NaN,NaN
< 20260913200218,NaN,NaN,NaN,NaN
< 20260913200219,NaN,NaN,NaN,NaN
< 20260913200220,NaN,NaN,NaN,0.214
< 20260913200221,NaN,NaN,NaN,NaN
< 20260913200222,NaN,NaN,NaN,NaN
< 20260913200223,NaN,NaN,NaN,NaN
< 20260913200224,NaN,NaN,NaN,NaN
< 20260913200225,NaN,NaN,NaN,0.215
< 20260913200226,NaN,NaN,NaN,NaN
< 20260913200227,NaN,NaN,NaN,NaN
< 20260913200228,NaN,NaN,NaN,NaN
< 20260913200229,NaN,NaN,NaN,NaN
< 20260913200230,NaN,NaN,NaN,0.215
< 20260913200231,NaN,NaN,NaN,NaN
< 20260913200232,NaN,NaN,NaN,NaN
< 20260913200233,NaN,NaN,NaN,NaN
< 20260913200234,NaN,NaN,NaN,NaN
< 20260913200235,NaN,NaN,NaN,0.214
< 20260913200236,NaN,NaN,NaN,NaN
< 20260913200237,NaN,NaN,NaN,NaN
< 20260913200238,NaN,NaN,NaN,NaN
< 20260913200239,NaN,NaN,NaN,NaN
< 20260913200240,NaN,NaN,NaN,0.215
< 20260913200241,NaN,NaN,NaN,NaN
< 20260913200242,NaN,NaN,NaN,NaN
< 20260913200243,NaN,NaN,NaN,NaN
< 20260913200244,NaN,NaN,NaN,NaN
< 20260913200245,NaN,NaN,NaN,0.214
< 20260913200246,NaN,NaN,NaN,NaN
< 20260913200247,NaN,NaN,NaN,NaN
< 20260913200248,NaN,NaN,NaN,NaN
< 20260913200249,NaN,NaN,NaN,NaN
< 20260913200250,NaN,NaN,NaN,0.211
< 20260913200251,NaN,NaN,NaN,NaN
< 20260913200252,NaN,NaN,NaN,NaN
< 20260913200253,NaN,NaN,NaN,NaN
< 20260913200254,NaN,NaN,NaN,NaN
< 20260913200255,NaN,NaN,NaN,0.212
< 20260913200256,NaN,NaN,NaN,NaN
< 20260913200257,NaN,NaN,NaN,NaN
< 20260913200258,NaN,NaN,NaN,NaN
< 20260913200259,NaN,NaN,NaN,NaN
< 20260913200300,NaN,NaN,NaN,0.210
< 20260913200301,NaN,NaN,NaN,NaN
< 20260913200302,NaN,NaN,NaN,NaN
< 20260913200303,NaN,NaN,NaN,NaN
< 20260913200304,NaN,NaN,NaN,NaN
< 20260913200305,NaN,NaN,NaN,0.211
< 20260913200306,NaN,NaN,NaN,NaN
< 20260913200307,NaN,NaN,NaN,NaN
< 20260913200308,NaN,NaN,NaN,NaN
< 20260913200309,NaN,NaN,NaN,NaN
< 20260913200310,NaN,NaN,NaN,0.212
< 20260913200311,NaN,NaN,NaN,NaN
< 20260913200312,NaN,NaN,NaN,NaN
< 20260913200313,NaN,NaN,NaN,NaN
< 20260913200314,NaN,NaN,NaN,NaN
< 20260913200315,NaN,NaN,NaN,0.210
< 20260913200316,NaN,NaN,NaN,NaN
< 20260913200317,NaN,NaN,NaN,NaN
< 20260913200318,NaN,NaN,NaN,NaN
< 20260913200319,NaN,NaN,NaN,NaN
< 20260913200320,NaN,NaN,NaN,0.213
< 20260913200321,NaN,NaN,NaN,NaN
< 20260913200322,NaN,NaN,NaN,NaN
< 20260913200323,NaN,NaN,NaN,NaN
< 20260913200324,NaN,NaN,NaN,NaN
< 20260913200325,NaN,NaN,NaN,0.212
< 20260913200326,NaN,NaN,NaN,NaN
< 20260913200327,NaN,NaN,NaN,NaN
< 20260913200328,NaN,NaN,NaN,NaN
< 20260913200329,NaN,NaN,NaN,NaN
< 20260913200330,NaN,NaN,NaN,0.212
< 20260913200331,NaN,NaN,NaN,NaN
< 20260913200332,NaN,NaN,NaN,NaN
< 20260913200333,NaN,NaN,NaN,NaN
< 20260913200334,NaN,NaN,NaN,NaN
< 20260913200335,NaN,NaN,NaN,0.211
< 20260913200336,NaN,NaN,NaN,NaN
< 20260913200337,NaN,NaN,NaN,NaN
< 20260913200338,NaN,NaN,NaN,NaN
< 20260913200339,NaN,NaN,NaN,NaN
< 20260913200340,NaN,NaN,NaN,0.212
< 20260913200341,NaN,NaN,NaN,NaN
< 20260913200342,NaN,NaN,NaN,NaN
< 20260913200343,NaN,NaN,NaN,NaN
< 20260913200344,NaN,NaN,NaN,NaN
< 20260913200345,NaN,NaN,NaN,0.211
< 20260913200346,NaN,NaN,NaN,NaN
< 20260913200347,NaN,NaN,NaN,NaN
< 20260913200348,NaN,NaN,NaN,NaN
< 20260913200349,NaN,NaN,NaN,NaN
< 20260913200350,NaN,NaN,NaN,0.212
< 20260913200351,NaN,NaN,NaN,NaN
< 20260913200352,NaN,NaN,NaN,NaN
< 20260913200353,NaN,NaN,NaN,NaN
< 20260913200354,NaN,NaN,NaN,NaN
< 20260913200355,NaN,NaN,NaN,0.209
< 20260913200356,NaN,NaN,NaN,NaN
< 20260913200357,NaN,NaN,NaN,NaN
< 20260913200358,NaN,NaN,NaN,NaN
< 20260913200359,NaN,NaN,NaN,NaN
< 20260913200400,NaN,NaN,NaN,0.210
< 20260913200401,NaN,NaN,NaN,NaN
< 20260913200402,NaN,NaN,NaN,NaN
< 20260913200403,NaN,NaN,NaN,NaN
< 20260913200404,NaN,NaN,NaN,NaN
< 20260913200405,NaN,NaN,NaN,0.210
< 20260913200406,NaN,NaN,NaN,NaN
< 20260913200407,NaN,NaN,NaN,NaN
< 20260913200408,NaN,NaN,NaN,NaN
< 20260913200409,NaN,NaN,NaN,NaN
< 20260913200410,NaN,NaN,NaN,0.210
< 20260913200411,NaN,NaN,NaN,NaN
< 20260913200412,NaN,NaN,NaN,NaN
< 20260913200413,NaN,NaN,NaN,NaN
< 20260913200414,NaN,NaN,NaN,NaN
< 20260913200415,NaN,NaN,NaN,0.209
< 20260913200416,NaN,NaN,NaN,NaN
< 20260913200417,NaN,NaN,NaN,NaN
< 20260913200418,NaN,NaN,NaN,NaN
< 20260913200419,NaN,NaN,NaN,NaN
< 20260913200420,NaN,NaN,NaN,0.210
< 20260913200421,NaN,NaN,NaN,NaN
< 20260913200422,NaN,NaN,NaN,NaN
< 20260913200423,NaN,NaN,NaN,NaN
< 20260913200424,NaN,NaN,NaN,NaN
< 20260913200425,NaN,NaN,NaN,0.209
< 20260913200426,NaN,NaN,NaN,NaN
< 20260913200427,NaN,NaN,NaN,NaN
< 20260913200428,NaN,NaN,NaN,NaN
< 20260913200429,NaN,NaN,NaN,NaN
< 20260913200430,NaN,NaN,NaN,0.211
< 20260913200431,NaN,NaN,NaN,NaN
< 20260913200432,NaN,NaN,NaN,NaN
< 20260913200433,NaN,NaN,NaN,NaN
< 20260913200434,NaN,NaN,NaN,NaN
< 20260913200435,NaN,NaN,NaN,0.212
< 20260913200436,NaN,NaN,NaN,NaN
< 20260913200437,NaN,NaN,NaN,NaN
< 20260913200438,NaN,NaN,NaN,NaN
< 20260913200439,NaN,NaN,NaN,NaN
< 20260913200440,NaN,NaN,NaN,0.210
< 20260913200441,NaN,NaN,NaN,NaN
< 20260913200442,NaN,NaN,NaN,NaN
< 20260913200443,NaN,NaN,NaN,NaN
< 20260913200444,NaN,NaN,NaN,NaN
< 20260913200445,NaN,NaN,NaN,0.210
< 20260913200446,NaN,NaN,NaN,NaN
< 20260913200447,NaN,NaN,NaN,NaN
< 20260913200448,NaN,NaN,NaN,NaN
< 20260913200449,NaN,NaN,NaN,NaN
< 20260913200450,NaN,NaN,NaN,0.211
---
> 20260913195633,7,420.063,10.855,NaN
> 20260913195634,7,420.063,10.825,NaN
> 20260913195635,7,419.925,10.825,0.216
> 20260913195636,7,419.925,10.825,NaN
> 20260913195637,7,419.925,10.825,NaN
> 20260913195638,7,419.925,10.825,NaN
> 20260913195639,7,419.925,10.821,NaN
> 20260913195640,7,419.910,10.821,0.217
> 20260913195641,7,419.910,10.821,NaN
> 20260913195642,7,419.910,10.821,NaN
> 20260913195643,7,419.910,10.823,NaN
> 20260913195644,NaN,420.029,10.823,NaN
> 20260913195645,7,420.029,10.823,0.219
> 20260913195646,7,420.029,10.823,NaN
> 20260913195647,7,420.029,10.823,NaN
> 20260913195648,7,420.029,10.809,NaN
> 20260913195649,7,419.861,10.809,NaN
> 20260913195650,7,419.861,10.809,0.217
> 20260913195651,7,419.861,10.809,NaN
> 20260913195652,7,419.861,10.804,NaN
> 20260913195653,7,419.895,10.804,NaN
> 20260913195654,6,419.895,10.804,NaN
> 20260913195655,6,419.895,10.804,0.217
> 20260913195656,6,419.895,10.804,NaN
> 20260913195657,6,419.895,10.813,NaN
> 20260913195658,6,419.906,10.813,NaN
> 20260913195659,6,419.906,10.813,NaN
> 20260913195700,6,419.906,10.813,0.216
> 20260913195701,6,419.906,10.804,NaN
> 20260913195702,6,419.664,10.804,NaN
> 20260913195703,6,419.664,10.804,NaN
> 20260913195704,6,419.664,10.804,NaN
> 20260913195705,6,419.664,10.804,0.217
> 20260913195706,6,419.664,10.774,NaN
> 20260913195707,6,419.565,10.774,NaN
> 20260913195708,6,419.565,10.774,NaN
> 20260913195709,6,419.565,10.774,NaN
> 20260913195710,6,419.565,10.774,0.216
> 20260913195711,6,419.565,10.775,NaN
> 20260913195712,6,419.554,10.775,NaN
> 20260913195713,6,419.554,10.775,NaN
> 20260913195714,6,419.554,10.775,NaN
> 20260913195715,6,419.554,10.765,0.217
> 20260913195716,6,419.498,10.765,NaN
> 20260913195717,6,419.498,10.765,NaN
> 20260913195718,6,419.498,10.765,NaN
> 20260913195719,6,419.498,10.765,NaN
> 20260913195720,6,419.498,10.774,0.215
> 20260913195721,6,419.556,10.774,NaN
> 20260913195722,6,419.556,10.774,NaN
> 20260913195723,6,419.556,10.774,NaN
> 20260913195724,6,419.556,10.791,NaN
> 20260913195725,5,419.549,10.791,0.215
> 20260913195726,5,419.549,10.791,NaN
> 20260913195727,5,419.549,10.791,NaN
> 20260913195728,5,419.549,10.791,NaN
> 20260913195729,5,419.549,10.790,NaN
> 20260913195730,5,419.518,10.790,0.214
> 20260913195731,5,419.518,10.790,NaN
> 20260913195732,5,419.518,10.790,NaN
> 20260913195733,5,419.518,10.790,NaN
> 20260913195734,5,419.518,10.769,NaN
> 20260913195735,5,419.320,10.769,0.215
> 20260913195736,5,419.320,10.769,NaN
> 20260913195737,5,419.320,10.769,NaN
> 20260913195738,5,419.320,10.752,NaN
> 20260913195739,5,419.352,10.752,NaN
> 20260913195740,5,419.352,10.752,0.215
> 20260913195741,5,419.352,10.752,NaN
> 20260913195742,5,419.352,10.752,NaN
> 20260913195743,5,419.352,10.754,NaN
> 20260913195744,5,419.329,10.754,NaN
> 20260913195745,5,419.329,10.754,0.215
> 20260913195746,5,419.329,10.754,NaN
> 20260913195747,5,419.329,10.732,NaN
> 20260913195748,5,419.408,10.732,NaN
> 20260913195749,5,419.408,10.732,NaN
> 20260913195750,5,419.408,10.732,0.212
> 20260913195751,5,419.408,10.732,NaN
> 20260913195752,5,419.408,10.748,NaN
> 20260913195753,5,419.377,10.748,NaN
> 20260913195754,5,419.377,10.748,NaN
> 20260913195755,5,419.377,10.748,0.212
> 20260913195756,5,419.377,10.785,NaN
> 20260913195757,5,419.408,10.785,NaN
> 20260913195758,5,419.408,10.785,NaN
> 20260913195759,4,419.408,10.785,NaN
> 20260913195800,4,419.408,10.785,0.211
> 20260913195801,4,419.408,10.786,NaN
> 20260913195802,4,419.324,10.786,NaN
> 20260913195803,4,419.324,10.786,NaN
> 20260913195804,4,419.324,10.786,NaN
> 20260913195805,4,419.324,10.738,0.210
> 20260913195806,4,419.064,10.738,NaN
> 20260913195807,4,419.064,10.738,NaN
> 20260913195808,4,419.064,10.738,NaN
> 20260913195809,4,419.064,10.738,NaN
> 20260913195810,4,419.064,10.706,0.209
> 20260913195811,4,419.110,10.706,NaN
> 20260913195812,4,419.110,10.706,NaN
> 20260913195813,4,419.110,10.706,NaN
> 20260913195814,4,419.110,10.706,NaN
> 20260913195815,4,419.110,10.704,0.211
> 20260913195816,4,419.108,10.704,NaN
> 20260913195817,4,419.108,10.704,NaN
> 20260913195818,4,419.108,10.704,NaN
> 20260913195819,4,419.108,10.689,NaN
> 20260913195820,4,419.073,10.689,0.211
> 20260913195821,4,419.073,10.689,NaN
> 20260913195822,4,419.073,10.689,NaN
> 20260913195823,4,419.073,10.689,NaN
> 20260913195824,4,419.073,10.685,NaN
> 20260913195825,4,419.109,10.685,0.213
> 20260913195826,4,419.109,10.685,NaN
> 20260913195827,4,419.109,10.685,NaN
> 20260913195828,4,419.109,10.649,NaN
> 20260913195829,4,419.020,10.649,NaN
> 20260913195830,4,419.020,10.649,0.212
> 20260913195831,3,419.020,10.649,NaN
> 20260913195832,3,419.020,10.649,NaN
> 20260913195833,3,419.020,10.646,NaN
> 20260913195834,3,418.970,10.646,NaN
> 20260913195835,3,418.970,10.646,0.212
> 20260913195836,3,418.970,10.646,NaN
> 20260913195837,3,418.970,10.648,NaN
> 20260913195838,3,418.952,10.648,NaN
> 20260913195839,3,418.952,10.648,NaN
> 20260913195840,3,418.952,10.648,0.211
> 20260913195841,3,418.952,10.648,NaN
> 20260913195842,3,418.952,10.637,NaN
> 20260913195843,3,418.952,10.637,NaN
> 20260913195844,3,418.952,10.637,NaN
> 20260913195845,3,418.952,10.637,0.211
> 20260913195846,3,418.952,10.637,NaN
> 20260913195847,3,418.952,10.646,NaN
> 20260913195848,3,418.991,10.646,NaN
> 20260913195849,3,418.991,10.646,NaN
> 20260913195850,3,418.991,10.646,0.212
> 20260913195851,3,418.991,10.643,NaN
> 20260913195852,3,418.961,10.643,NaN
> 20260913195853,3,418.961,10.643,NaN
> 20260913195854,3,418.961,10.643,NaN
> 20260913195855,3,418.961,10.643,0.211
> 20260913195856,3,418.961,10.642,NaN
> 20260913195857,3,418.916,10.642,NaN
> 20260913195858,3,418.916,10.642,NaN
> 20260913195859,3,418.916,10.642,NaN
> 20260913195900,3,418.916,10.645,0.210
> 20260913195901,3,418.937,10.645,NaN
> 20260913195902,2,418.937,10.645,NaN
> 20260913195903,2,418.937,10.645,NaN
> 20260913195904,2,418.937,10.645,NaN
> 20260913195905,2,418.937,10.629,0.210
> 20260913195906,2,418.859,10.629,NaN
> 20260913195907,2,418.859,10.629,NaN
> 20260913195908,2,418.859,10.629,NaN
> 20260913195909,2,418.859,10.629,NaN
> 20260913195910,2,418.859,10.604,0.210
> 20260913195911,2,418.839,10.604,NaN
> 20260913195912,2,418.839,10.604,NaN
> 20260913195913,2,418.839,10.604,NaN
> 20260913195914,2,418.839,10.600,NaN
> 20260913195915,2,418.816,10.600,0.210
> 20260913195916,2,418.816,10.600,NaN
> 20260913195917,2,418.816,10.600,NaN
> 20260913195918,2,418.816,10.600,NaN
> 20260913195919,2,418.816,10.610,NaN
> 20260913195920,2,418.838,10.610,0.210
> 20260913195921,2,418.838,10.610,NaN
> 20260913195922,2,418.838,10.610,NaN
> 20260913195923,2,418.838,10.605,NaN
> 20260913195924,2,418.854,10.605,NaN
> 20260913195925,2,418.854,10.605,0.210
> 20260913195926,2,418.854,10.605,NaN
> 20260913195927,2,418.854,10.605,NaN
> 20260913195928,2,418.854,10.607,NaN
> 20260913195929,2,419.008,10.607,NaN
> 20260913195930,2,419.008,10.607,0.212
> 20260913195931,2,419.008,10.607,NaN
> 20260913195932,2,419.008,10.567,NaN
> 20260913195933,2,418.811,10.567,NaN
> 20260913195934,1,418.811,10.567,NaN
> 20260913195935,1,418.811,10.567,0.211
> 20260913195936,1,418.811,10.567,NaN
> 20260913195937,1,418.811,10.565,NaN
> 20260913195938,1,418.618,10.565,NaN
> 20260913195939,1,418.618,10.565,NaN
> 20260913195940,1,418.618,10.565,0.211
> 20260913195941,1,418.618,10.570,NaN
> 20260913195942,1,418.606,10.570,NaN
> 20260913195943,1,418.606,10.570,NaN
> 20260913195944,1,418.606,10.570,NaN
> 20260913195945,1,418.606,10.570,0.210
> 20260913195946,1,418.606,10.565,NaN
> 20260913195947,1,418.674,10.565,NaN
> 20260913195948,1,418.674,10.565,NaN
> 20260913195949,1,418.674,10.565,NaN
> 20260913195950,1,418.674,10.575,0.210
> 20260913195951,1,418.668,10.575,NaN
> 20260913195952,1,418.668,10.575,NaN
> 20260913195953,1,418.668,10.575,NaN
> 20260913195954,1,418.668,10.575,NaN
> 20260913195955,1,418.668,10.571,0.210
> 20260913195956,1,418.645,10.571,NaN
> 20260913195957,1,418.645,10.571,NaN
> 20260913195958,1,418.645,10.571,NaN
> 20260913195959,1,418.645,10.585,NaN
> 20260913200000,1,418.874,10.585,0.214
> 20260913200001,1,418.874,10.585,NaN
> 20260913200002,1,418.874,10.585,NaN
> 20260913200003,1,418.874,10.585,NaN
> 20260913200004,NaN,418.874,10.545,NaN
> 20260913200005,NaN,418.644,10.545,0.212
> 20260913200006,NaN,418.644,10.545,NaN
> 20260913200007,NaN,418.644,10.545,NaN
> 20260913200008,NaN,418.644,10.546,NaN
> 20260913200009,NaN,418.819,10.546,NaN
> 20260913200010,NaN,418.819,10.546,0.212
> 20260913200011,NaN,418.819,10.546,NaN
> 20260913200012,9,418.819,10.546,NaN
> 20260913200013,9,418.819,10.637,NaN
> 20260913200014,9,419.280,10.637,NaN
> 20260913200015,9,419.280,10.637,0.212
> 20260913200016,9,419.280,10.637,NaN
> 20260913200017,9,419.280,10.637,NaN
> 20260913200018,9,419.280,10.782,NaN
> 20260913200019,9,420.145,10.782,NaN
> 20260913200020,9,420.145,10.782,0.213
> 20260913200021,9,420.145,10.782,NaN
> 20260913200022,9,420.145,10.906,NaN
> 20260913200023,9,432.586,10.906,NaN
> 20260913200024,9,432.586,10.906,NaN
> 20260913200025,9,432.586,10.906,0.212
> 20260913200026,9,432.586,10.906,NaN
> 20260913200027,9,432.586,10.979,NaN
> 20260913200028,9,435.841,10.979,NaN
> 20260913200029,9,435.841,10.979,NaN
> 20260913200030,9,435.841,10.979,0.212
> 20260913200031,9,435.841,10.996,NaN
> 20260913200032,9,436.341,10.996,NaN
> 20260913200033,9,436.341,10.996,NaN
> 20260913200034,9,436.341,10.996,NaN
> 20260913200035,9,436.341,10.996,0.213
> 20260913200036,9,436.341,11.013,NaN
> 20260913200037,9,436.770,11.013,NaN
> 20260913200038,9,436.770,11.013,NaN
> 20260913200039,9,436.770,11.013,NaN
> 20260913200040,9,436.770,10.999,0.213
> 20260913200041,9,437.069,10.999,NaN
> 20260913200042,9,437.069,10.999,NaN
> 20260913200043,9,437.069,10.999,NaN
> 20260913200044,9,437.069,10.999,NaN
> 20260913200045,9,437.069,11.016,0.212
> 20260913200046,9,437.242,11.016,NaN
> 20260913200047,9,437.242,11.016,NaN
> 20260913200048,9,437.242,11.016,NaN
> 20260913200049,8,437.242,11.022,NaN
> 20260913200050,8,437.334,11.022,0.213
> 20260913200051,8,437.334,11.022,NaN
> 20260913200052,8,437.334,11.022,NaN
> 20260913200053,8,437.334,11.022,NaN
> 20260913200054,8,437.334,11.018,NaN
> 20260913200055,8,435.963,11.018,0.212
> 20260913200056,8,435.963,11.018,NaN
> 20260913200057,8,435.963,11.018,NaN
> 20260913200058,8,435.963,10.964,NaN
> 20260913200059,8,424.980,10.964,NaN
> 20260913200100,8,424.980,10.964,0.212
> 20260913200101,8,424.980,10.964,NaN
> 20260913200102,8,424.980,10.964,NaN
> 20260913200103,8,424.980,10.900,NaN
> 20260913200104,8,423.404,10.900,NaN
> 20260913200105,8,423.404,10.900,0.212
> 20260913200106,8,423.404,10.900,NaN
> 20260913200107,8,423.404,10.879,NaN
> 20260913200108,8,423.056,10.879,NaN
> 20260913200109,8,423.056,10.879,NaN
> 20260913200110,8,423.056,10.879,0.217
> 20260913200111,8,423.056,10.879,NaN
> 20260913200112,8,423.056,10.852,NaN
> 20260913200113,8,422.972,10.852,NaN
> 20260913200114,8,422.972,10.852,NaN
> 20260913200115,8,422.972,10.852,0.216
> 20260913200116,8,422.972,10.776,NaN
> 20260913200117,8,422.819,10.776,NaN
> 20260913200118,8,422.819,10.776,NaN
> 20260913200119,8,422.819,10.776,NaN
> 20260913200120,8,422.819,10.776,0.217
> 20260913200121,8,422.819,10.790,NaN
> 20260913200122,7,422.776,10.790,NaN
> 20260913200123,7,422.776,10.790,NaN
> 20260913200124,7,422.776,10.790,NaN
> 20260913200125,7,422.776,10.805,0.216
> 20260913200126,7,422.622,10.805,NaN
> 20260913200127,7,422.622,10.805,NaN
> 20260913200128,7,422.622,10.805,NaN
> 20260913200129,7,422.622,10.805,NaN
> 20260913200130,7,422.622,10.774,0.217
> 20260913200131,7,420.427,10.774,NaN
> 20260913200132,7,420.427,10.774,NaN
> 20260913200133,7,420.427,10.774,NaN
> 20260913200134,7,420.427,10.752,NaN
> 20260913200135,7,420.131,10.752,0.218
> 20260913200136,7,420.131,10.752,NaN
> 20260913200137,7,420.131,10.752,NaN
> 20260913200138,7,420.131,10.752,NaN
> 20260913200139,7,420.131,10.755,NaN
> 20260913200140,7,420.070,10.755,0.218
> 20260913200141,7,420.070,10.755,NaN
> 20260913200142,7,420.070,10.755,NaN
> 20260913200143,7,420.070,10.755,NaN
> 20260913200144,7,420.103,10.755,NaN
> 20260913200145,7,420.103,10.755,0.218
> 20260913200146,7,420.103,10.755,NaN
> 20260913200147,7,420.103,10.755,NaN
> 20260913200148,7,420.103,10.733,NaN
> 20260913200149,7,420.079,10.733,NaN
> 20260913200150,7,420.079,10.733,0.218
> 20260913200151,7,420.079,10.733,NaN
> 20260913200152,7,420.079,10.744,NaN
> 20260913200153,7,420.026,10.744,NaN
> 20260913200154,6,420.026,10.744,NaN
> 20260913200155,6,420.026,10.744,0.218
> 20260913200156,6,420.026,10.744,NaN
> 20260913200157,6,420.026,10.751,NaN
> 20260913200158,6,419.999,10.751,NaN
> 20260913200159,6,419.999,10.751,NaN
> 20260913200200,6,419.999,10.751,0.217
> 20260913200201,6,419.999,10.751,NaN
> 20260913200202,6,419.999,10.724,NaN
> 20260913200203,6,419.644,10.724,NaN
> 20260913200204,6,419.644,10.724,NaN
> 20260913200205,6,419.644,10.724,0.216
> 20260913200206,6,419.644,10.717,NaN
> 20260913200207,6,419.556,10.717,NaN
> 20260913200208,6,419.556,10.717,NaN
> 20260913200209,6,419.556,10.717,NaN
> 20260913200210,6,419.556,10.717,0.217
> 20260913200211,6,419.556,10.715,NaN
> 20260913200212,6,419.594,10.715,NaN
> 20260913200213,6,419.594,10.715,NaN
> 20260913200214,6,419.594,10.715,NaN
> 20260913200215,6,419.594,10.720,0.215
> 20260913200216,6,419.532,10.720,NaN
> 20260913200217,6,419.532,10.720,NaN
> 20260913200218,6,419.532,10.720,NaN
> 20260913200219,6,419.532,10.720,NaN
> 20260913200220,6,419.532,10.728,0.214
> 20260913200221,6,419.561,10.728,NaN
> 20260913200222,6,419.561,10.728,NaN
> 20260913200223,6,419.561,10.728,NaN
> 20260913200224,6,419.561,10.728,NaN
> 20260913200225,5,419.561,10.721,0.215
> 20260913200226,5,419.602,10.721,NaN
> 20260913200227,5,419.602,10.721,NaN
> 20260913200228,5,419.602,10.721,NaN
> 20260913200229,5,419.602,10.718,NaN
> 20260913200230,5,419.463,10.718,0.215
> 20260913200231,5,419.463,10.718,NaN
> 20260913200232,5,419.463,10.718,NaN
> 20260913200233,5,419.463,10.718,NaN
> 20260913200234,5,419.463,10.695,NaN
> 20260913200235,5,419.368,10.695,0.214
> 20260913200236,5,419.368,10.695,NaN
> 20260913200237,5,419.368,10.695,NaN
> 20260913200238,5,419.368,10.681,NaN
> 20260913200239,5,419.323,10.681,NaN
> 20260913200240,5,419.323,10.681,0.215
> 20260913200241,5,419.323,10.681,NaN
> 20260913200242,5,419.323,10.665,NaN
> 20260913200243,5,419.300,10.665,NaN
> 20260913200244,5,419.300,10.665,NaN
> 20260913200245,5,419.300,10.665,0.214
> 20260913200246,5,419.300,10.665,NaN
> 20260913200247,5,419.300,10.653,NaN
> 20260913200248,5,419.093,10.653,NaN
> 20260913200249,5,419.093,10.653,NaN
> 20260913200250,5,419.093,10.653,0.211
> 20260913200251,5,419.093,10.689,NaN
> 20260913200252,5,419.350,10.689,NaN
> 20260913200253,5,419.350,10.689,NaN
> 20260913200254,5,419.350,10.689,NaN
> 20260913200255,5,419.350,10.689,0.212
> 20260913200256,4,419.350,10.709,NaN
> 20260913200257,4,419.343,10.709,NaN
> 20260913200258,4,419.343,10.709,NaN
> 20260913200259,4,419.343,10.709,NaN
> 20260913200300,4,419.343,10.713,0.210
> 20260913200301,4,419.232,10.713,NaN
> 20260913200302,4,419.232,10.713,NaN
> 20260913200303,4,419.232,10.713,NaN
> 20260913200304,4,419.232,10.713,NaN
> 20260913200305,4,419.232,10.669,0.211
> 20260913200306,4,419.110,10.669,NaN
> 20260913200307,4,419.110,10.669,NaN
> 20260913200308,4,419.110,10.669,NaN
> 20260913200309,4,419.110,10.644,NaN
> 20260913200310,4,419.137,10.644,0.212
> 20260913200311,4,419.137,10.644,NaN
> 20260913200312,4,419.137,10.644,NaN
> 20260913200313,4,419.137,10.644,NaN
> 20260913200314,4,419.137,10.640,NaN
> 20260913200315,4,419.161,10.640,0.210
> 20260913200316,4,419.161,10.640,NaN
> 20260913200317,4,419.161,10.640,NaN
> 20260913200318,4,419.161,10.630,NaN
> 20260913200319,4,419.154,10.630,NaN
> 20260913200320,4,419.154,10.630,0.213
> 20260913200321,4,419.154,10.630,NaN
> 20260913200322,4,419.154,10.630,NaN
> 20260913200323,4,419.154,10.618,NaN
> 20260913200324,4,419.153,10.618,NaN
> 20260913200325,4,419.153,10.618,0.212
> 20260913200326,4,419.153,10.618,NaN
> 20260913200327,4,419.153,10.596,NaN
> 20260913200328,3,419.112,10.596,NaN
> 20260913200329,3,419.112,10.596,NaN
> 20260913200330,3,419.112,10.596,0.212
> 20260913200331,3,419.112,10.596,NaN
> 20260913200332,3,419.112,10.603,NaN
> 20260913200333,3,419.009,10.603,NaN
> 20260913200334,3,419.009,10.603,NaN
> 20260913200335,3,419.009,10.603,0.211
> 20260913200336,3,419.009,10.603,NaN
> 20260913200337,3,419.001,10.589,NaN
> 20260913200338,3,419.001,10.589,NaN
> 20260913200339,3,419.001,10.589,NaN
> 20260913200340,3,419.001,10.589,0.212
> 20260913200341,3,419.001,10.599,NaN
> 20260913200342,3,418.968,10.599,NaN
> 20260913200343,3,418.968,10.599,NaN
> 20260913200344,3,418.968,10.599,NaN
> 20260913200345,3,418.968,10.599,0.211
> 20260913200346,3,418.968,10.593,NaN
> 20260913200347,3,418.973,10.593,NaN
> 20260913200348,3,418.973,10.593,NaN
> 20260913200349,3,418.973,10.593,NaN
> 20260913200350,3,418.973,10.596,0.212
> 20260913200351,3,418.973,10.596,NaN
> 20260913200352,3,418.973,10.596,NaN
> 20260913200353,3,418.973,10.596,NaN
> 20260913200354,3,418.973,10.587,NaN
> 20260913200355,3,418.908,10.587,0.209
> 20260913200356,3,418.908,10.587,NaN
> 20260913200357,3,418.908,10.587,NaN
> 20260913200358,3,418.908,10.587,NaN
> 20260913200359,3,418.908,10.590,NaN
> 20260913200400,3,418.945,10.590,0.210
> 20260913200401,3,418.945,10.590,NaN
> 20260913200402,2,418.945,10.590,NaN
> 20260913200403,2,418.945,10.590,NaN
> 20260913200404,2,418.945,10.582,NaN
> 20260913200405,2,418.822,10.582,0.210
> 20260913200406,2,418.822,10.582,NaN
> 20260913200407,2,418.822,10.582,NaN
> 20260913200408,2,418.822,10.572,NaN
> 20260913200409,2,418.811,10.572,NaN
> 20260913200410,2,418.811,10.572,0.210
> 20260913200411,2,418.811,10.572,NaN
> 20260913200412,2,418.811,10.572,NaN
> 20260913200413,2,418.837,10.574,NaN
> 20260913200414,2,418.837,10.574,NaN
> 20260913200415,2,418.837,10.574,0.209
> 20260913200416,2,418.837,10.574,NaN
> 20260913200417,2,418.837,10.572,NaN
> 20260913200418,2,418.816,10.572,NaN
> 20260913200419,2,418.816,10.572,NaN
> 20260913200420,2,418.816,10.572,0.210
> 20260913200421,2,418.816,10.572,NaN
> 20260913200422,2,418.816,10.570,NaN
> 20260913200423,2,418.850,10.570,NaN
> 20260913200424,2,418.850,10.570,NaN
> 20260913200425,2,418.850,10.570,0.209
> 20260913200426,2,418.850,10.580,NaN
> 20260913200427,2,418.987,10.580,NaN
> 20260913200428,2,418.987,10.580,NaN
> 20260913200429,2,418.987,10.580,NaN
> 20260913200430,2,418.987,10.580,0.211
> 20260913200431,2,418.987,10.545,NaN
> 20260913200432,1,418.782,10.545,NaN
> 20260913200433,1,418.782,10.545,NaN
> 20260913200434,1,418.782,10.545,NaN
> 20260913200435,1,418.782,10.533,0.212
> 20260913200436,1,418.681,10.533,NaN
> 20260913200437,1,418.681,10.533,NaN
> 20260913200438,1,418.681,10.533,NaN
> 20260913200439,1,418.681,10.533,NaN
> 20260913200440,1,418.681,10.536,0.210
> 20260913200441,1,418.667,10.536,NaN
> 20260913200442,1,418.667,10.536,NaN
> 20260913200443,1,418.667,10.536,NaN
> 20260913200444,1,418.667,10.537,NaN
> 20260913200445,1,418.595,10.537,0.210
> 20260913200446,1,418.595,10.537,NaN
> 20260913200447,1,418.595,10.537,NaN
> 20260913200448,1,418.595,10.537,NaN
> 20260913200449,1,418.595,10.545,NaN
> 20260913200450,1,418.717,10.545,0.211
72293,74110c72293,74110
< 20260913200452,NaN,NaN,NaN,NaN
< 20260913200453,NaN,NaN,NaN,NaN
< 20260913200454,NaN,NaN,NaN,NaN
< 20260913200455,NaN,NaN,NaN,0.210
< 20260913200456,NaN,NaN,NaN,NaN
< 20260913200457,NaN,NaN,NaN,NaN
< 20260913200458,NaN,NaN,NaN,NaN
< 20260913200459,NaN,NaN,NaN,NaN
< 20260913200500,NaN,NaN,NaN,0.214
< 20260913200501,NaN,NaN,NaN,NaN
< 20260913200502,NaN,NaN,NaN,NaN
< 20260913200503,NaN,NaN,NaN,NaN
< 20260913200504,NaN,NaN,NaN,NaN
< 20260913200505,NaN,NaN,NaN,0.213
< 20260913200506,NaN,NaN,NaN,NaN
< 20260913200507,NaN,NaN,NaN,NaN
< 20260913200508,NaN,NaN,NaN,NaN
< 20260913200509,NaN,NaN,NaN,NaN
< 20260913200510,NaN,NaN,NaN,0.213
< 20260913200511,NaN,NaN,NaN,NaN
< 20260913200512,NaN,NaN,NaN,NaN
< 20260913200513,NaN,NaN,NaN,NaN
< 20260913200514,NaN,NaN,NaN,NaN
< 20260913200515,NaN,NaN,NaN,0.213
< 20260913200516,NaN,NaN,NaN,NaN
< 20260913200517,NaN,NaN,NaN,NaN
< 20260913200518,NaN,NaN,NaN,NaN
< 20260913200519,NaN,NaN,NaN,NaN
< 20260913200520,NaN,NaN,NaN,0.213
< 20260913200521,NaN,NaN,NaN,NaN
< 20260913200522,NaN,NaN,NaN,NaN
< 20260913200523,NaN,NaN,NaN,NaN
< 20260913200524,NaN,NaN,NaN,NaN
< 20260913200525,NaN,NaN,NaN,0.212
< 20260913200526,NaN,NaN,NaN,NaN
< 20260913200527,NaN,NaN,NaN,NaN
< 20260913200528,NaN,NaN,NaN,NaN
< 20260913200529,NaN,NaN,NaN,NaN
< 20260913200530,NaN,NaN,NaN,0.213
< 20260913200531,NaN,NaN,NaN,NaN
< 20260913200532,NaN,NaN,NaN,NaN
< 20260913200533,NaN,NaN,NaN,NaN
< 20260913200534,NaN,NaN,NaN,NaN
< 20260913200535,NaN,NaN,NaN,0.213
< 20260913200536,NaN,NaN,NaN,NaN
< 20260913200537,NaN,NaN,NaN,NaN
< 20260913200538,NaN,NaN,NaN,NaN
< 20260913200539,NaN,NaN,NaN,NaN
< 20260913200540,NaN,NaN,NaN,0.211
< 20260913200541,NaN,NaN,NaN,NaN
< 20260913200542,NaN,NaN,NaN,NaN
< 20260913200543,NaN,NaN,NaN,NaN
< 20260913200544,NaN,NaN,NaN,NaN
< 20260913200545,NaN,NaN,NaN,0.213
< 20260913200546,NaN,NaN,NaN,NaN
< 20260913200547,NaN,NaN,NaN,NaN
< 20260913200548,NaN,NaN,NaN,NaN
< 20260913200549,NaN,NaN,NaN,NaN
< 20260913200550,NaN,NaN,NaN,0.212
< 20260913200551,NaN,NaN,NaN,NaN
< 20260913200552,NaN,NaN,NaN,NaN
< 20260913200553,NaN,NaN,NaN,NaN
< 20260913200554,NaN,NaN,NaN,NaN
< 20260913200555,NaN,NaN,NaN,0.212
< 20260913200556,NaN,NaN,NaN,NaN
< 20260913200557,NaN,NaN,NaN,NaN
< 20260913200558,NaN,NaN,NaN,NaN
< 20260913200559,NaN,NaN,NaN,NaN
< 20260913200600,NaN,NaN,NaN,0.213
< 20260913200601,NaN,NaN,NaN,NaN
< 20260913200602,NaN,NaN,NaN,NaN
< 20260913200603,NaN,NaN,NaN,NaN
< 20260913200604,NaN,NaN,NaN,NaN
< 20260913200605,NaN,NaN,NaN,0.212
< 20260913200606,NaN,NaN,NaN,NaN
< 20260913200607,NaN,NaN,NaN,NaN
< 20260913200608,NaN,NaN,NaN,NaN
< 20260913200609,NaN,NaN,NaN,NaN
< 20260913200610,NaN,NaN,NaN,0.217
< 20260913200611,NaN,NaN,NaN,NaN
< 20260913200612,NaN,NaN,NaN,NaN
< 20260913200613,NaN,NaN,NaN,NaN
< 20260913200614,NaN,NaN,NaN,NaN
< 20260913200615,NaN,NaN,NaN,0.217
< 20260913200616,NaN,NaN,NaN,NaN
< 20260913200617,NaN,NaN,NaN,NaN
< 20260913200618,NaN,NaN,NaN,NaN
< 20260913200619,NaN,NaN,NaN,NaN
< 20260913200620,NaN,NaN,NaN,0.217
< 20260913200621,NaN,NaN,NaN,NaN
< 20260913200622,NaN,NaN,NaN,NaN
< 20260913200623,NaN,NaN,NaN,NaN
< 20260913200624,NaN,NaN,NaN,NaN
< 20260913200625,NaN,NaN,NaN,0.217
< 20260913200626,NaN,NaN,NaN,NaN
< 20260913200627,NaN,NaN,NaN,NaN
< 20260913200628,NaN,NaN,NaN,NaN
< 20260913200629,NaN,NaN,NaN,NaN
< 20260913200630,NaN,NaN,NaN,0.217
< 20260913200631,NaN,NaN,NaN,NaN
< 20260913200632,NaN,NaN,NaN,NaN
< 20260913200633,NaN,NaN,NaN,NaN
< 20260913200634,NaN,NaN,NaN,NaN
< 20260913200635,NaN,NaN,NaN,0.218
< 20260913200636,NaN,NaN,NaN,NaN
< 20260913200637,NaN,NaN,NaN,NaN
< 20260913200638,NaN,NaN,NaN,NaN
< 20260913200639,NaN,NaN,NaN,NaN
< 20260913200640,NaN,NaN,NaN,0.217
< 20260913200641,NaN,NaN,NaN,NaN
< 20260913200642,NaN,NaN,NaN,NaN
< 20260913200643,NaN,NaN,NaN,NaN
< 20260913200644,NaN,NaN,NaN,NaN
< 20260913200645,NaN,NaN,NaN,0.217
< 20260913200646,NaN,NaN,NaN,NaN
< 20260913200647,NaN,NaN,NaN,NaN
< 20260913200648,NaN,NaN,NaN,NaN
< 20260913200649,NaN,NaN,NaN,NaN
< 20260913200650,NaN,NaN,NaN,0.216
< 20260913200651,NaN,NaN,NaN,NaN
< 20260913200652,NaN,NaN,NaN,NaN
< 20260913200653,NaN,NaN,NaN,NaN
< 20260913200654,NaN,NaN,NaN,NaN
< 20260913200655,NaN,NaN,NaN,0.217
< 20260913200656,NaN,NaN,NaN,NaN
< 20260913200657,NaN,NaN,NaN,NaN
< 20260913200658,NaN,NaN,NaN,NaN
< 20260913200659,NaN,NaN,NaN,NaN
< 20260913200700,NaN,NaN,NaN,0.217
< 20260913200701,NaN,NaN,NaN,NaN
< 20260913200702,NaN,NaN,NaN,NaN
< 20260913200703,NaN,NaN,NaN,NaN
< 20260913200704,NaN,NaN,NaN,NaN
< 20260913200705,NaN,NaN,NaN,0.218
< 20260913200706,NaN,NaN,NaN,NaN
< 20260913200707,NaN,NaN,NaN,NaN
< 20260913200708,NaN,NaN,NaN,NaN
< 20260913200709,NaN,NaN,NaN,NaN
< 20260913200710,NaN,NaN,NaN,0.217
< 20260913200711,NaN,NaN,NaN,NaN
< 20260913200712,NaN,NaN,NaN,NaN
< 20260913200713,NaN,NaN,NaN,NaN
< 20260913200714,NaN,NaN,NaN,NaN
< 20260913200715,NaN,NaN,NaN,0.216
< 20260913200716,NaN,NaN,NaN,NaN
< 20260913200717,NaN,NaN,NaN,NaN
< 20260913200718,NaN,NaN,NaN,NaN
< 20260913200719,NaN,NaN,NaN,NaN
< 20260913200720,NaN,NaN,NaN,0.216
< 20260913200721,NaN,NaN,NaN,NaN
< 20260913200722,NaN,NaN,NaN,NaN
< 20260913200723,NaN,NaN,NaN,NaN
< 20260913200724,NaN,NaN,NaN,NaN
< 20260913200725,NaN,NaN,NaN,0.215
< 20260913200726,NaN,NaN,NaN,NaN
< 20260913200727,NaN,NaN,NaN,NaN
< 20260913200728,NaN,NaN,NaN,NaN
< 20260913200729,NaN,NaN,NaN,NaN
< 20260913200730,NaN,NaN,NaN,0.215
< 20260913200731,NaN,NaN,NaN,NaN
< 20260913200732,NaN,NaN,NaN,NaN
< 20260913200733,NaN,NaN,NaN,NaN
< 20260913200734,NaN,NaN,NaN,NaN
< 20260913200735,NaN,NaN,NaN,0.214
< 20260913200736,NaN,NaN,NaN,NaN
< 20260913200737,NaN,NaN,NaN,NaN
< 20260913200738,NaN,NaN,NaN,NaN
< 20260913200739,NaN,NaN,NaN,NaN
< 20260913200740,NaN,NaN,NaN,0.215
< 20260913200741,NaN,NaN,NaN,NaN
< 20260913200742,NaN,NaN,NaN,NaN
< 20260913200743,NaN,NaN,NaN,NaN
< 20260913200744,NaN,NaN,NaN,NaN
< 20260913200745,NaN,NaN,NaN,0.215
< 20260913200746,NaN,NaN,NaN,NaN
< 20260913200747,NaN,NaN,NaN,NaN
< 20260913200748,NaN,NaN,NaN,NaN
< 20260913200749,NaN,NaN,NaN,NaN
< 20260913200750,NaN,NaN,NaN,0.209
< 20260913200751,NaN,NaN,NaN,NaN
< 20260913200752,NaN,NaN,NaN,NaN
< 20260913200753,NaN,NaN,NaN,NaN
< 20260913200754,NaN,NaN,NaN,NaN
< 20260913200755,NaN,NaN,NaN,0.210
< 20260913200756,NaN,NaN,NaN,NaN
< 20260913200757,NaN,NaN,NaN,NaN
< 20260913200758,NaN,NaN,NaN,NaN
< 20260913200759,NaN,NaN,NaN,NaN
< 20260913200800,NaN,NaN,NaN,0.210
< 20260913200801,NaN,NaN,NaN,NaN
< 20260913200802,NaN,NaN,NaN,NaN
< 20260913200803,NaN,NaN,NaN,NaN
< 20260913200804,NaN,NaN,NaN,NaN
< 20260913200805,NaN,NaN,NaN,0.210
< 20260913200806,NaN,NaN,NaN,NaN
< 20260913200807,NaN,NaN,NaN,NaN
< 20260913200808,NaN,NaN,NaN,NaN
< 20260913200809,NaN,NaN,NaN,NaN
< 20260913200810,NaN,NaN,NaN,0.211
< 20260913200811,NaN,NaN,NaN,NaN
< 20260913200812,NaN,NaN,NaN,NaN
< 20260913200813,NaN,NaN,NaN,NaN
< 20260913200814,NaN,NaN,NaN,NaN
< 20260913200815,NaN,NaN,NaN,0.211
< 20260913200816,NaN,NaN,NaN,NaN
< 20260913200817,NaN,NaN,NaN,NaN
< 20260913200818,NaN,NaN,NaN,NaN
< 20260913200819,NaN,NaN,NaN,NaN
< 20260913200820,NaN,NaN,NaN,0.211
< 20260913200821,NaN,NaN,NaN,NaN
< 20260913200822,NaN,NaN,NaN,NaN
< 20260913200823,NaN,NaN,NaN,NaN
< 20260913200824,NaN,NaN,NaN,NaN
< 20260913200825,NaN,NaN,NaN,0.211
< 20260913200826,NaN,NaN,NaN,NaN
< 20260913200827,NaN,NaN,NaN,NaN
< 20260913200828,NaN,NaN,NaN,NaN
< 20260913200829,NaN,NaN,NaN,NaN
< 20260913200830,NaN,NaN,NaN,0.212
< 20260913200831,NaN,NaN,NaN,NaN
< 20260913200832,NaN,NaN,NaN,NaN
< 20260913200833,NaN,NaN,NaN,NaN
< 20260913200834,NaN,NaN,NaN,NaN
< 20260913200835,NaN,NaN,NaN,0.212
< 20260913200836,NaN,NaN,NaN,NaN
< 20260913200837,NaN,NaN,NaN,NaN
< 20260913200838,NaN,NaN,NaN,NaN
< 20260913200839,NaN,NaN,NaN,NaN
< 20260913200840,NaN,NaN,NaN,0.212
< 20260913200841,NaN,NaN,NaN,NaN
< 20260913200842,NaN,NaN,NaN,NaN
< 20260913200843,NaN,NaN,NaN,NaN
< 20260913200844,NaN,NaN,NaN,NaN
< 20260913200845,NaN,NaN,NaN,0.212
< 20260913200846,NaN,NaN,NaN,NaN
< 20260913200847,NaN,NaN,NaN,NaN
< 20260913200848,NaN,NaN,NaN,NaN
< 20260913200849,NaN,NaN,NaN,NaN
< 20260913200850,NaN,NaN,NaN,0.211
< 20260913200851,NaN,NaN,NaN,NaN
< 20260913200852,NaN,NaN,NaN,NaN
< 20260913200853,NaN,NaN,NaN,NaN
< 20260913200854,NaN,NaN,NaN,NaN
< 20260913200855,NaN,NaN,NaN,0.210
< 20260913200856,NaN,NaN,NaN,NaN
< 20260913200857,NaN,NaN,NaN,NaN
< 20260913200858,NaN,NaN,NaN,NaN
< 20260913200859,NaN,NaN,NaN,NaN
< 20260913200900,NaN,NaN,NaN,0.210
< 20260913200901,NaN,NaN,NaN,NaN
< 20260913200902,NaN,NaN,NaN,NaN
< 20260913200903,NaN,NaN,NaN,NaN
< 20260913200904,NaN,NaN,NaN,NaN
< 20260913200905,NaN,NaN,NaN,0.211
< 20260913200906,NaN,NaN,NaN,NaN
< 20260913200907,NaN,NaN,NaN,NaN
< 20260913200908,NaN,NaN,NaN,NaN
< 20260913200909,NaN,NaN,NaN,NaN
< 20260913200910,NaN,NaN,NaN,0.210
< 20260913200911,NaN,NaN,NaN,NaN
< 20260913200912,NaN,NaN,NaN,NaN
< 20260913200913,NaN,NaN,NaN,NaN
< 20260913200914,NaN,NaN,NaN,NaN
< 20260913200915,NaN,NaN,NaN,0.210
< 20260913200916,NaN,NaN,NaN,NaN
< 20260913200917,NaN,NaN,NaN,NaN
< 20260913200918,NaN,NaN,NaN,NaN
< 20260913200919,NaN,NaN,NaN,NaN
< 20260913200920,NaN,NaN,NaN,0.209
< 20260913200921,NaN,NaN,NaN,NaN
< 20260913200922,NaN,NaN,NaN,NaN
< 20260913200923,NaN,NaN,NaN,NaN
< 20260913200924,NaN,NaN,NaN,NaN
< 20260913200925,NaN,NaN,NaN,0.211
< 20260913200926,NaN,NaN,NaN,NaN
< 20260913200927,NaN,NaN,NaN,NaN
< 20260913200928,NaN,NaN,NaN,NaN
< 20260913200929,NaN,NaN,NaN,NaN
< 20260913200930,NaN,NaN,NaN,0.212
< 20260913200931,NaN,NaN,NaN,NaN
< 20260913200932,NaN,NaN,NaN,NaN
< 20260913200933,NaN,NaN,NaN,NaN
< 20260913200934,NaN,NaN,NaN,NaN
< 20260913200935,NaN,NaN,NaN,0.211
< 20260913200936,NaN,NaN,NaN,NaN
< 20260913200937,NaN,NaN,NaN,NaN
< 20260913200938,NaN,NaN,NaN,NaN
< 20260913200939,NaN,NaN,NaN,NaN
< 20260913200940,NaN,NaN,NaN,0.211
< 20260913200941,NaN,NaN,NaN,NaN
< 20260913200942,NaN,NaN,NaN,NaN
< 20260913200943,NaN,NaN,NaN,NaN
< 20260913200944,NaN,NaN,NaN,NaN
< 20260913200945,NaN,NaN,NaN,0.210
< 20260913200946,NaN,NaN,NaN,NaN
< 20260913200947,NaN,NaN,NaN,NaN
< 20260913200948,NaN,NaN,NaN,NaN
< 20260913200949,NaN,NaN,NaN,NaN
< 20260913200950,NaN,NaN,NaN,0.211
< 20260913200951,NaN,NaN,NaN,NaN
< 20260913200952,NaN,NaN,NaN,NaN
< 20260913200953,NaN,NaN,NaN,NaN
< 20260913200954,NaN,NaN,NaN,NaN
< 20260913200955,NaN,NaN,NaN,0.209
< 20260913200956,NaN,NaN,NaN,NaN
< 20260913200957,NaN,NaN,NaN,NaN
< 20260913200958,NaN,NaN,NaN,NaN
< 20260913200959,NaN,NaN,NaN,NaN
< 20260913201000,NaN,NaN,NaN,0.212
< 20260913201001,NaN,NaN,NaN,NaN
< 20260913201002,NaN,NaN,NaN,NaN
< 20260913201003,NaN,NaN,NaN,NaN
< 20260913201004,NaN,NaN,NaN,NaN
< 20260913201005,NaN,NaN,NaN,0.213
< 20260913201006,NaN,NaN,NaN,NaN
< 20260913201007,NaN,NaN,NaN,NaN
< 20260913201008,NaN,NaN,NaN,NaN
< 20260913201009,NaN,NaN,NaN,NaN
< 20260913201010,NaN,NaN,NaN,0.214
< 20260913201011,NaN,NaN,NaN,NaN
< 20260913201012,NaN,NaN,NaN,NaN
< 20260913201013,NaN,NaN,NaN,NaN
< 20260913201014,NaN,NaN,NaN,NaN
< 20260913201015,NaN,NaN,NaN,0.212
< 20260913201016,NaN,NaN,NaN,NaN
< 20260913201017,NaN,NaN,NaN,NaN
< 20260913201018,NaN,NaN,NaN,NaN
< 20260913201019,NaN,NaN,NaN,NaN
< 20260913201020,NaN,NaN,NaN,0.212
< 20260913201021,NaN,NaN,NaN,NaN
< 20260913201022,NaN,NaN,NaN,NaN
< 20260913201023,NaN,NaN,NaN,NaN
< 20260913201024,NaN,NaN,NaN,NaN
< 20260913201025,NaN,NaN,NaN,0.213
< 20260913201026,NaN,NaN,NaN,NaN
< 20260913201027,NaN,NaN,NaN,NaN
< 20260913201028,NaN,NaN,NaN,NaN
< 20260913201029,NaN,NaN,NaN,NaN
< 20260913201030,NaN,NaN,NaN,0.213
< 20260913201031,NaN,NaN,NaN,NaN
< 20260913201032,NaN,NaN,NaN,NaN
< 20260913201033,NaN,NaN,NaN,NaN
< 20260913201034,NaN,NaN,NaN,NaN
< 20260913201035,NaN,NaN,NaN,0.212
< 20260913201036,NaN,NaN,NaN,NaN
< 20260913201037,NaN,NaN,NaN,NaN
< 20260913201038,NaN,NaN,NaN,NaN
< 20260913201039,NaN,NaN,NaN,NaN
< 20260913201040,NaN,NaN,NaN,0.213
< 20260913201041,NaN,NaN,NaN,NaN
< 20260913201042,NaN,NaN,NaN,NaN
< 20260913201043,NaN,NaN,NaN,NaN
< 20260913201044,NaN,NaN,NaN,NaN
< 20260913201045,NaN,NaN,NaN,0.212
< 20260913201046,NaN,NaN,NaN,NaN
< 20260913201047,NaN,NaN,NaN,NaN
< 20260913201048,NaN,NaN,NaN,NaN
< 20260913201049,NaN,NaN,NaN,NaN
< 20260913201050,NaN,NaN,NaN,0.212
< 20260913201051,NaN,NaN,NaN,NaN
< 20260913201052,NaN,NaN,NaN,NaN
< 20260913201053,NaN,NaN,NaN,NaN
< 20260913201054,NaN,NaN,NaN,NaN
< 20260913201055,NaN,NaN,NaN,0.212
< 20260913201056,NaN,NaN,NaN,NaN
< 20260913201057,NaN,NaN,NaN,NaN
< 20260913201058,NaN,NaN,NaN,NaN
< 20260913201059,NaN,NaN,NaN,NaN
< 20260913201100,NaN,NaN,NaN,0.211
< 20260913201101,NaN,NaN,NaN,NaN
< 20260913201102,NaN,NaN,NaN,NaN
< 20260913201103,NaN,NaN,NaN,NaN
< 20260913201104,NaN,NaN,NaN,NaN
< 20260913201105,NaN,NaN,NaN,0.213
< 20260913201106,NaN,NaN,NaN,NaN
< 20260913201107,NaN,NaN,NaN,NaN
< 20260913201108,NaN,NaN,NaN,NaN
< 20260913201109,NaN,NaN,NaN,NaN
< 20260913201110,NaN,NaN,NaN,0.217
< 20260913201111,NaN,NaN,NaN,NaN
< 20260913201112,NaN,NaN,NaN,NaN
< 20260913201113,NaN,NaN,NaN,NaN
< 20260913201114,NaN,NaN,NaN,NaN
< 20260913201115,NaN,NaN,NaN,0.218
< 20260913201116,NaN,NaN,NaN,NaN
< 20260913201117,NaN,NaN,NaN,NaN
< 20260913201118,NaN,NaN,NaN,NaN
< 20260913201119,NaN,NaN,NaN,NaN
< 20260913201120,NaN,NaN,NaN,0.217
< 20260913201121,NaN,NaN,NaN,NaN
< 20260913201122,NaN,NaN,NaN,NaN
< 20260913201123,NaN,NaN,NaN,NaN
< 20260913201124,NaN,NaN,NaN,NaN
< 20260913201125,NaN,NaN,NaN,0.217
< 20260913201126,NaN,NaN,NaN,NaN
< 20260913201127,NaN,NaN,NaN,NaN
< 20260913201128,NaN,NaN,NaN,NaN
< 20260913201129,NaN,NaN,NaN,NaN
< 20260913201130,NaN,NaN,NaN,0.216
< 20260913201131,NaN,NaN,NaN,NaN
< 20260913201132,NaN,NaN,NaN,NaN
< 20260913201133,NaN,NaN,NaN,NaN
< 20260913201134,NaN,NaN,NaN,NaN
< 20260913201135,NaN,NaN,NaN,0.218
< 20260913201136,NaN,NaN,NaN,NaN
< 20260913201137,NaN,NaN,NaN,NaN
< 20260913201138,NaN,NaN,NaN,NaN
< 20260913201139,NaN,NaN,NaN,NaN
< 20260913201140,NaN,NaN,NaN,0.218
< 20260913201141,NaN,NaN,NaN,NaN
< 20260913201142,NaN,NaN,NaN,NaN
< 20260913201143,NaN,NaN,NaN,NaN
< 20260913201144,NaN,NaN,NaN,NaN
< 20260913201145,NaN,NaN,NaN,0.218
< 20260913201146,NaN,NaN,NaN,NaN
< 20260913201147,NaN,NaN,NaN,NaN
< 20260913201148,NaN,NaN,NaN,NaN
< 20260913201149,NaN,NaN,NaN,NaN
< 20260913201150,NaN,NaN,NaN,0.218
< 20260913201151,NaN,NaN,NaN,NaN
< 20260913201152,NaN,NaN,NaN,NaN
< 20260913201153,NaN,NaN,NaN,NaN
< 20260913201154,NaN,NaN,NaN,NaN
< 20260913201155,NaN,NaN,NaN,0.217
< 20260913201156,NaN,NaN,NaN,NaN
< 20260913201157,NaN,NaN,NaN,NaN
< 20260913201158,NaN,NaN,NaN,NaN
< 20260913201159,NaN,NaN,NaN,NaN
< 20260913201200,NaN,NaN,NaN,0.216
< 20260913201201,NaN,NaN,NaN,NaN
< 20260913201202,NaN,NaN,NaN,NaN
< 20260913201203,NaN,NaN,NaN,NaN
< 20260913201204,NaN,NaN,NaN,NaN
< 20260913201205,NaN,NaN,NaN,0.216
< 20260913201206,NaN,NaN,NaN,NaN
< 20260913201207,NaN,NaN,NaN,NaN
< 20260913201208,NaN,NaN,NaN,NaN
< 20260913201209,NaN,NaN,NaN,NaN
< 20260913201210,NaN,NaN,NaN,0.218
< 20260913201211,NaN,NaN,NaN,NaN
< 20260913201212,NaN,NaN,NaN,NaN
< 20260913201213,NaN,NaN,NaN,NaN
< 20260913201214,NaN,NaN,NaN,NaN
< 20260913201215,NaN,NaN,NaN,0.215
< 20260913201216,NaN,NaN,NaN,NaN
< 20260913201217,NaN,NaN,NaN,NaN
< 20260913201218,NaN,NaN,NaN,NaN
< 20260913201219,NaN,NaN,NaN,NaN
< 20260913201220,NaN,NaN,NaN,0.215
< 20260913201221,NaN,NaN,NaN,NaN
< 20260913201222,NaN,NaN,NaN,NaN
< 20260913201223,NaN,NaN,NaN,NaN
< 20260913201224,NaN,NaN,NaN,NaN
< 20260913201225,NaN,NaN,NaN,0.216
< 20260913201226,NaN,NaN,NaN,NaN
< 20260913201227,NaN,NaN,NaN,NaN
< 20260913201228,NaN,NaN,NaN,NaN
< 20260913201229,NaN,NaN,NaN,NaN
< 20260913201230,NaN,NaN,NaN,0.215
< 20260913201231,NaN,NaN,NaN,NaN
< 20260913201232,NaN,NaN,NaN,NaN
< 20260913201233,NaN,NaN,NaN,NaN
< 20260913201234,NaN,NaN,NaN,NaN
< 20260913201235,NaN,NaN,NaN,0.214
< 20260913201236,NaN,NaN,NaN,NaN
< 20260913201237,NaN,NaN,NaN,NaN
< 20260913201238,NaN,NaN,NaN,NaN
< 20260913201239,NaN,NaN,NaN,NaN
< 20260913201240,NaN,NaN,NaN,0.216
< 20260913201241,NaN,NaN,NaN,NaN
< 20260913201242,NaN,NaN,NaN,NaN
< 20260913201243,NaN,NaN,NaN,NaN
< 20260913201244,NaN,NaN,NaN,NaN
< 20260913201245,NaN,NaN,NaN,0.211
< 20260913201246,NaN,NaN,NaN,NaN
< 20260913201247,NaN,NaN,NaN,NaN
< 20260913201248,NaN,NaN,NaN,NaN
< 20260913201249,NaN,NaN,NaN,NaN
< 20260913201250,NaN,NaN,NaN,0.211
< 20260913201251,NaN,NaN,NaN,NaN
< 20260913201252,NaN,NaN,NaN,NaN
< 20260913201253,NaN,NaN,NaN,NaN
< 20260913201254,NaN,NaN,NaN,NaN
< 20260913201255,NaN,NaN,NaN,0.210
< 20260913201256,NaN,NaN,NaN,NaN
< 20260913201257,NaN,NaN,NaN,NaN
< 20260913201258,NaN,NaN,NaN,NaN
< 20260913201259,NaN,NaN,NaN,NaN
< 20260913201300,NaN,NaN,NaN,0.210
< 20260913201301,NaN,NaN,NaN,NaN
< 20260913201302,NaN,NaN,NaN,NaN
< 20260913201303,NaN,NaN,NaN,NaN
< 20260913201304,NaN,NaN,NaN,NaN
< 20260913201305,NaN,NaN,NaN,0.211
< 20260913201306,NaN,NaN,NaN,NaN
< 20260913201307,NaN,NaN,NaN,NaN
< 20260913201308,NaN,NaN,NaN,NaN
< 20260913201309,NaN,NaN,NaN,NaN
< 20260913201310,NaN,NaN,NaN,0.209
< 20260913201311,NaN,NaN,NaN,NaN
< 20260913201312,NaN,NaN,NaN,NaN
< 20260913201313,NaN,NaN,NaN,NaN
< 20260913201314,NaN,NaN,NaN,NaN
< 20260913201315,NaN,NaN,NaN,0.210
< 20260913201316,NaN,NaN,NaN,NaN
< 20260913201317,NaN,NaN,NaN,NaN
< 20260913201318,NaN,NaN,NaN,NaN
< 20260913201319,NaN,NaN,NaN,NaN
< 20260913201320,NaN,NaN,NaN,0.212
< 20260913201321,NaN,NaN,NaN,NaN
< 20260913201322,NaN,NaN,NaN,NaN
< 20260913201323,NaN,NaN,NaN,NaN
< 20260913201324,NaN,NaN,NaN,NaN
< 20260913201325,NaN,NaN,NaN,0.212
< 20260913201326,NaN,NaN,NaN,NaN
< 20260913201327,NaN,NaN,NaN,NaN
< 20260913201328,NaN,NaN,NaN,NaN
< 20260913201329,NaN,NaN,NaN,NaN
< 20260913201330,NaN,NaN,NaN,0.211
< 20260913201331,NaN,NaN,NaN,NaN
< 20260913201332,NaN,NaN,NaN,NaN
< 20260913201333,NaN,NaN,NaN,NaN
< 20260913201334,NaN,NaN,NaN,NaN
< 20260913201335,NaN,NaN,NaN,0.212
< 20260913201336,NaN,NaN,NaN,NaN
< 20260913201337,NaN,NaN,NaN,NaN
< 20260913201338,NaN,NaN,NaN,NaN
< 20260913201339,NaN,NaN,NaN,NaN
< 20260913201340,NaN,NaN,NaN,0.212
< 20260913201341,NaN,NaN,NaN,NaN
< 20260913201342,NaN,NaN,NaN,NaN
< 20260913201343,NaN,NaN,NaN,NaN
< 20260913201344,NaN,NaN,NaN,NaN
< 20260913201345,NaN,NaN,NaN,0.212
< 20260913201346,NaN,NaN,NaN,NaN
< 20260913201347,NaN,NaN,NaN,NaN
< 20260913201348,NaN,NaN,NaN,NaN
< 20260913201349,NaN,NaN,NaN,NaN
< 20260913201350,NaN,NaN,NaN,0.211
< 20260913201351,NaN,NaN,NaN,NaN
< 20260913201352,NaN,NaN,NaN,NaN
< 20260913201353,NaN,NaN,NaN,NaN
< 20260913201354,NaN,NaN,NaN,NaN
< 20260913201355,NaN,NaN,NaN,0.210
< 20260913201356,NaN,NaN,NaN,NaN
< 20260913201357,NaN,NaN,NaN,NaN
< 20260913201358,NaN,NaN,NaN,NaN
< 20260913201359,NaN,NaN,NaN,NaN
< 20260913201400,NaN,NaN,NaN,0.209
< 20260913201401,NaN,NaN,NaN,NaN
< 20260913201402,NaN,NaN,NaN,NaN
< 20260913201403,NaN,NaN,NaN,NaN
< 20260913201404,NaN,NaN,NaN,NaN
< 20260913201405,NaN,NaN,NaN,0.209
< 20260913201406,NaN,NaN,NaN,NaN
< 20260913201407,NaN,NaN,NaN,NaN
< 20260913201408,NaN,NaN,NaN,NaN
< 20260913201409,NaN,NaN,NaN,NaN
< 20260913201410,NaN,NaN,NaN,0.210
< 20260913201411,NaN,NaN,NaN,NaN
< 20260913201412,NaN,NaN,NaN,NaN
< 20260913201413,NaN,NaN,NaN,NaN
< 20260913201414,NaN,NaN,NaN,NaN
< 20260913201415,NaN,NaN,NaN,0.209
< 20260913201416,NaN,NaN,NaN,NaN
< 20260913201417,NaN,NaN,NaN,NaN
< 20260913201418,NaN,NaN,NaN,NaN
< 20260913201419,NaN,NaN,NaN,NaN
< 20260913201420,NaN,NaN,NaN,0.210
< 20260913201421,NaN,NaN,NaN,NaN
< 20260913201422,NaN,NaN,NaN,NaN
< 20260913201423,NaN,NaN,NaN,NaN
< 20260913201424,NaN,NaN,NaN,NaN
< 20260913201425,NaN,NaN,NaN,0.210
< 20260913201426,NaN,NaN,NaN,NaN
< 20260913201427,NaN,NaN,NaN,NaN
< 20260913201428,NaN,NaN,NaN,NaN
< 20260913201429,NaN,NaN,NaN,NaN
< 20260913201430,NaN,NaN,NaN,0.211
< 20260913201431,NaN,NaN,NaN,NaN
< 20260913201432,NaN,NaN,NaN,NaN
< 20260913201433,NaN,NaN,NaN,NaN
< 20260913201434,NaN,NaN,NaN,NaN
< 20260913201435,NaN,NaN,NaN,0.210
< 20260913201436,NaN,NaN,NaN,NaN
< 20260913201437,NaN,NaN,NaN,NaN
< 20260913201438,NaN,NaN,NaN,NaN
< 20260913201439,NaN,NaN,NaN,NaN
< 20260913201440,NaN,NaN,NaN,0.212
< 20260913201441,NaN,NaN,NaN,NaN
< 20260913201442,NaN,NaN,NaN,NaN
< 20260913201443,NaN,NaN,NaN,NaN
< 20260913201444,NaN,NaN,NaN,NaN
< 20260913201445,NaN,NaN,NaN,0.211
< 20260913201446,NaN,NaN,NaN,NaN
< 20260913201447,NaN,NaN,NaN,NaN
< 20260913201448,NaN,NaN,NaN,NaN
< 20260913201449,NaN,NaN,NaN,NaN
< 20260913201450,NaN,NaN,NaN,0.210
< 20260913201451,NaN,NaN,NaN,NaN
< 20260913201452,NaN,NaN,NaN,NaN
< 20260913201453,NaN,NaN,NaN,NaN
< 20260913201454,NaN,NaN,NaN,NaN
< 20260913201455,NaN,NaN,NaN,0.210
< 20260913201456,NaN,NaN,NaN,NaN
< 20260913201457,NaN,NaN,NaN,NaN
< 20260913201458,NaN,NaN,NaN,NaN
< 20260913201459,NaN,NaN,NaN,NaN
< 20260913201500,NaN,NaN,NaN,0.213
< 20260913201501,NaN,NaN,NaN,NaN
< 20260913201502,NaN,NaN,NaN,NaN
< 20260913201503,NaN,NaN,NaN,NaN
< 20260913201504,NaN,NaN,NaN,NaN
< 20260913201505,NaN,NaN,NaN,0.213
< 20260913201506,NaN,NaN,NaN,NaN
< 20260913201507,NaN,NaN,NaN,NaN
< 20260913201508,NaN,NaN,NaN,NaN
< 20260913201509,NaN,NaN,NaN,NaN
< 20260913201510,NaN,NaN,NaN,0.213
< 20260913201511,NaN,NaN,NaN,NaN
< 20260913201512,NaN,NaN,NaN,NaN
< 20260913201513,NaN,NaN,NaN,NaN
< 20260913201514,NaN,NaN,NaN,NaN
< 20260913201515,NaN,NaN,NaN,0.212
< 20260913201516,NaN,NaN,NaN,NaN
< 20260913201517,NaN,NaN,NaN,NaN
< 20260913201518,NaN,NaN,NaN,NaN
< 20260913201519,NaN,NaN,NaN,NaN
< 20260913201520,NaN,NaN,NaN,0.213
< 20260913201521,NaN,NaN,NaN,NaN
< 20260913201522,NaN,NaN,NaN,NaN
< 20260913201523,NaN,NaN,NaN,NaN
< 20260913201524,NaN,NaN,NaN,NaN
< 20260913201525,NaN,NaN,NaN,0.211
< 20260913201526,NaN,NaN,NaN,NaN
< 20260913201527,NaN,NaN,NaN,NaN
< 20260913201528,NaN,NaN,NaN,NaN
< 20260913201529,NaN,NaN,NaN,NaN
< 20260913201530,NaN,NaN,NaN,0.212
< 20260913201531,NaN,NaN,NaN,NaN
< 20260913201532,NaN,NaN,NaN,NaN
< 20260913201533,NaN,NaN,NaN,NaN
< 20260913201534,NaN,NaN,NaN,NaN
< 20260913201535,NaN,NaN,NaN,0.215
< 20260913201536,NaN,NaN,NaN,NaN
< 20260913201537,NaN,NaN,NaN,NaN
< 20260913201538,NaN,NaN,NaN,NaN
< 20260913201539,NaN,NaN,NaN,NaN
< 20260913201540,NaN,NaN,NaN,0.211
< 20260913201541,NaN,NaN,NaN,NaN
< 20260913201542,NaN,NaN,NaN,NaN
< 20260913201543,NaN,NaN,NaN,NaN
< 20260913201544,NaN,NaN,NaN,NaN
< 20260913201545,NaN,NaN,NaN,0.213
< 20260913201546,NaN,NaN,NaN,NaN
< 20260913201547,NaN,NaN,NaN,NaN
< 20260913201548,NaN,NaN,NaN,NaN
< 20260913201549,NaN,NaN,NaN,NaN
< 20260913201550,NaN,NaN,NaN,0.213
< 20260913201551,NaN,NaN,NaN,NaN
< 20260913201552,NaN,NaN,NaN,NaN
< 20260913201553,NaN,NaN,NaN,NaN
< 20260913201554,NaN,NaN,NaN,NaN
< 20260913201555,NaN,NaN,NaN,0.212
< 20260913201556,NaN,NaN,NaN,NaN
< 20260913201557,NaN,NaN,NaN,NaN
< 20260913201558,NaN,NaN,NaN,NaN
< 20260913201559,NaN,NaN,NaN,NaN
< 20260913201600,NaN,NaN,NaN,0.213
< 20260913201601,NaN,NaN,NaN,NaN
< 20260913201602,NaN,NaN,NaN,NaN
< 20260913201603,NaN,NaN,NaN,NaN
< 20260913201604,NaN,NaN,NaN,NaN
< 20260913201605,NaN,NaN,NaN,0.220
< 20260913201606,NaN,NaN,NaN,NaN
< 20260913201607,NaN,NaN,NaN,NaN
< 20260913201608,NaN,NaN,NaN,NaN
< 20260913201609,NaN,NaN,NaN,NaN
< 20260913201610,NaN,NaN,NaN,0.217
< 20260913201611,NaN,NaN,NaN,NaN
< 20260913201612,NaN,NaN,NaN,NaN
< 20260913201613,NaN,NaN,NaN,NaN
< 20260913201614,NaN,NaN,NaN,NaN
< 20260913201615,NaN,NaN,NaN,0.217
< 20260913201616,NaN,NaN,NaN,NaN
< 20260913201617,NaN,NaN,NaN,NaN
< 20260913201618,NaN,NaN,NaN,NaN
< 20260913201619,NaN,NaN,NaN,NaN
< 20260913201620,NaN,NaN,NaN,0.217
< 20260913201621,NaN,NaN,NaN,NaN
< 20260913201622,NaN,NaN,NaN,NaN
< 20260913201623,NaN,NaN,NaN,NaN
< 20260913201624,NaN,NaN,NaN,NaN
< 20260913201625,NaN,NaN,NaN,0.217
< 20260913201626,NaN,NaN,NaN,NaN
< 20260913201627,NaN,NaN,NaN,NaN
< 20260913201628,NaN,NaN,NaN,NaN
< 20260913201629,NaN,NaN,NaN,NaN
< 20260913201630,NaN,NaN,NaN,0.217
< 20260913201631,NaN,NaN,NaN,NaN
< 20260913201632,NaN,NaN,NaN,NaN
< 20260913201633,NaN,NaN,NaN,NaN
< 20260913201634,NaN,NaN,NaN,NaN
< 20260913201635,NaN,NaN,NaN,0.218
< 20260913201636,NaN,NaN,NaN,NaN
< 20260913201637,NaN,NaN,NaN,NaN
< 20260913201638,NaN,NaN,NaN,NaN
< 20260913201639,NaN,NaN,NaN,NaN
< 20260913201640,NaN,NaN,NaN,0.218
< 20260913201641,NaN,NaN,NaN,NaN
< 20260913201642,NaN,NaN,NaN,NaN
< 20260913201643,NaN,NaN,NaN,NaN
< 20260913201644,NaN,NaN,NaN,NaN
< 20260913201645,NaN,NaN,NaN,0.217
< 20260913201646,NaN,NaN,NaN,NaN
< 20260913201647,NaN,NaN,NaN,NaN
< 20260913201648,NaN,NaN,NaN,NaN
< 20260913201649,NaN,NaN,NaN,NaN
< 20260913201650,NaN,NaN,NaN,0.217
< 20260913201651,NaN,NaN,NaN,NaN
< 20260913201652,NaN,NaN,NaN,NaN
< 20260913201653,NaN,NaN,NaN,NaN
< 20260913201654,NaN,NaN,NaN,NaN
< 20260913201655,NaN,NaN,NaN,0.218
< 20260913201656,NaN,NaN,NaN,NaN
< 20260913201657,NaN,NaN,NaN,NaN
< 20260913201658,NaN,NaN,NaN,NaN
< 20260913201659,NaN,NaN,NaN,NaN
< 20260913201700,NaN,NaN,NaN,0.217
< 20260913201701,NaN,NaN,NaN,NaN
< 20260913201702,NaN,NaN,NaN,NaN
< 20260913201703,NaN,NaN,NaN,NaN
< 20260913201704,NaN,NaN,NaN,NaN
< 20260913201705,NaN,NaN,NaN,0.219
< 20260913201706,NaN,NaN,NaN,NaN
< 20260913201707,NaN,NaN,NaN,NaN
< 20260913201708,NaN,NaN,NaN,NaN
< 20260913201709,NaN,NaN,NaN,NaN
< 20260913201710,NaN,NaN,NaN,0.217
< 20260913201711,NaN,NaN,NaN,NaN
< 20260913201712,NaN,NaN,NaN,NaN
< 20260913201713,NaN,NaN,NaN,NaN
< 20260913201714,NaN,NaN,NaN,NaN
< 20260913201715,NaN,NaN,NaN,0.216
< 20260913201716,NaN,NaN,NaN,NaN
< 20260913201717,NaN,NaN,NaN,NaN
< 20260913201718,NaN,NaN,NaN,NaN
< 20260913201719,NaN,NaN,NaN,NaN
< 20260913201720,NaN,NaN,NaN,0.214
< 20260913201721,NaN,NaN,NaN,NaN
< 20260913201722,NaN,NaN,NaN,NaN
< 20260913201723,NaN,NaN,NaN,NaN
< 20260913201724,NaN,NaN,NaN,NaN
< 20260913201725,NaN,NaN,NaN,0.215
< 20260913201726,NaN,NaN,NaN,NaN
< 20260913201727,NaN,NaN,NaN,NaN
< 20260913201728,NaN,NaN,NaN,NaN
< 20260913201729,NaN,NaN,NaN,NaN
< 20260913201730,NaN,NaN,NaN,0.216
< 20260913201731,NaN,NaN,NaN,NaN
< 20260913201732,NaN,NaN,NaN,NaN
< 20260913201733,NaN,NaN,NaN,NaN
< 20260913201734,NaN,NaN,NaN,NaN
< 20260913201735,NaN,NaN,NaN,0.216
< 20260913201736,NaN,NaN,NaN,NaN
< 20260913201737,NaN,NaN,NaN,NaN
< 20260913201738,NaN,NaN,NaN,NaN
< 20260913201739,NaN,NaN,NaN,NaN
< 20260913201740,NaN,NaN,NaN,0.215
< 20260913201741,NaN,NaN,NaN,NaN
< 20260913201742,NaN,NaN,NaN,NaN
< 20260913201743,NaN,NaN,NaN,NaN
< 20260913201744,NaN,NaN,NaN,NaN
< 20260913201745,NaN,NaN,NaN,0.211
< 20260913201746,NaN,NaN,NaN,NaN
< 20260913201747,NaN,NaN,NaN,NaN
< 20260913201748,NaN,NaN,NaN,NaN
< 20260913201749,NaN,NaN,NaN,NaN
< 20260913201750,NaN,NaN,NaN,0.211
< 20260913201751,NaN,NaN,NaN,NaN
< 20260913201752,NaN,NaN,NaN,NaN
< 20260913201753,NaN,NaN,NaN,NaN
< 20260913201754,NaN,NaN,NaN,NaN
< 20260913201755,NaN,NaN,NaN,0.210
< 20260913201756,NaN,NaN,NaN,NaN
< 20260913201757,NaN,NaN,NaN,NaN
< 20260913201758,NaN,NaN,NaN,NaN
< 20260913201759,NaN,NaN,NaN,NaN
< 20260913201800,NaN,NaN,NaN,0.211
< 20260913201801,NaN,NaN,NaN,NaN
< 20260913201802,NaN,NaN,NaN,NaN
< 20260913201803,NaN,NaN,NaN,NaN
< 20260913201804,NaN,NaN,NaN,NaN
< 20260913201805,NaN,NaN,NaN,0.209
< 20260913201806,NaN,NaN,NaN,NaN
< 20260913201807,NaN,NaN,NaN,NaN
< 20260913201808,NaN,NaN,NaN,NaN
< 20260913201809,NaN,NaN,NaN,NaN
< 20260913201810,NaN,NaN,NaN,0.210
< 20260913201811,NaN,NaN,NaN,NaN
< 20260913201812,NaN,NaN,NaN,NaN
< 20260913201813,NaN,NaN,NaN,NaN
< 20260913201814,NaN,NaN,NaN,NaN
< 20260913201815,NaN,NaN,NaN,0.211
< 20260913201816,NaN,NaN,NaN,NaN
< 20260913201817,NaN,NaN,NaN,NaN
< 20260913201818,NaN,NaN,NaN,NaN
< 20260913201819,NaN,NaN,NaN,NaN
< 20260913201820,NaN,NaN,NaN,0.213
< 20260913201821,NaN,NaN,NaN,NaN
< 20260913201822,NaN,NaN,NaN,NaN
< 20260913201823,NaN,NaN,NaN,NaN
< 20260913201824,NaN,NaN,NaN,NaN
< 20260913201825,NaN,NaN,NaN,0.212
< 20260913201826,NaN,NaN,NaN,NaN
< 20260913201827,NaN,NaN,NaN,NaN
< 20260913201828,NaN,NaN,NaN,NaN
< 20260913201829,NaN,NaN,NaN,NaN
< 20260913201830,NaN,NaN,NaN,0.211
< 20260913201831,NaN,NaN,NaN,NaN
< 20260913201832,NaN,NaN,NaN,NaN
< 20260913201833,NaN,NaN,NaN,NaN
< 20260913201834,NaN,NaN,NaN,NaN
< 20260913201835,NaN,NaN,NaN,0.212
< 20260913201836,NaN,NaN,NaN,NaN
< 20260913201837,NaN,NaN,NaN,NaN
< 20260913201838,NaN,NaN,NaN,NaN
< 20260913201839,NaN,NaN,NaN,NaN
< 20260913201840,NaN,NaN,NaN,0.211
< 20260913201841,NaN,NaN,NaN,NaN
< 20260913201842,NaN,NaN,NaN,NaN
< 20260913201843,NaN,NaN,NaN,NaN
< 20260913201844,NaN,NaN,NaN,NaN
< 20260913201845,NaN,NaN,NaN,0.212
< 20260913201846,NaN,NaN,NaN,NaN
< 20260913201847,NaN,NaN,NaN,NaN
< 20260913201848,NaN,NaN,NaN,NaN
< 20260913201849,NaN,NaN,NaN,NaN
< 20260913201850,NaN,NaN,NaN,0.210
< 20260913201851,NaN,NaN,NaN,NaN
< 20260913201852,NaN,NaN,NaN,NaN
< 20260913201853,NaN,NaN,NaN,NaN
< 20260913201854,NaN,NaN,NaN,NaN
< 20260913201855,NaN,NaN,NaN,0.210
< 20260913201856,NaN,NaN,NaN,NaN
< 20260913201857,NaN,NaN,NaN,NaN
< 20260913201858,NaN,NaN,NaN,NaN
< 20260913201859,NaN,NaN,NaN,NaN
< 20260913201900,NaN,NaN,NaN,0.210
< 20260913201901,NaN,NaN,NaN,NaN
< 20260913201902,NaN,NaN,NaN,NaN
< 20260913201903,NaN,NaN,NaN,NaN
< 20260913201904,NaN,NaN,NaN,NaN
< 20260913201905,NaN,NaN,NaN,0.210
< 20260913201906,NaN,NaN,NaN,NaN
< 20260913201907,NaN,NaN,NaN,NaN
< 20260913201908,NaN,NaN,NaN,NaN
< 20260913201909,NaN,NaN,NaN,NaN
< 20260913201910,NaN,NaN,NaN,0.209
< 20260913201911,NaN,NaN,NaN,NaN
< 20260913201912,NaN,NaN,NaN,NaN
< 20260913201913,NaN,NaN,NaN,NaN
< 20260913201914,NaN,NaN,NaN,NaN
< 20260913201915,NaN,NaN,NaN,0.210
< 20260913201916,NaN,NaN,NaN,NaN
< 20260913201917,NaN,NaN,NaN,NaN
< 20260913201918,NaN,NaN,NaN,NaN
< 20260913201919,NaN,NaN,NaN,NaN
< 20260913201920,NaN,NaN,NaN,0.210
< 20260913201921,NaN,NaN,NaN,NaN
< 20260913201922,NaN,NaN,NaN,NaN
< 20260913201923,NaN,NaN,NaN,NaN
< 20260913201924,NaN,NaN,NaN,NaN
< 20260913201925,NaN,NaN,NaN,0.212
< 20260913201926,NaN,NaN,NaN,NaN
< 20260913201927,NaN,NaN,NaN,NaN
< 20260913201928,NaN,NaN,NaN,NaN
< 20260913201929,NaN,NaN,NaN,NaN
< 20260913201930,NaN,NaN,NaN,0.211
< 20260913201931,NaN,NaN,NaN,NaN
< 20260913201932,NaN,NaN,NaN,NaN
< 20260913201933,NaN,NaN,NaN,NaN
< 20260913201934,NaN,NaN,NaN,NaN
< 20260913201935,NaN,NaN,NaN,0.211
< 20260913201936,NaN,NaN,NaN,NaN
< 20260913201937,NaN,NaN,NaN,NaN
< 20260913201938,NaN,NaN,NaN,NaN
< 20260913201939,NaN,NaN,NaN,NaN
< 20260913201940,NaN,NaN,NaN,0.211
< 20260913201941,NaN,NaN,NaN,NaN
< 20260913201942,NaN,NaN,NaN,NaN
< 20260913201943,NaN,NaN,NaN,NaN
< 20260913201944,NaN,NaN,NaN,NaN
< 20260913201945,NaN,NaN,NaN,0.210
< 20260913201946,NaN,NaN,NaN,NaN
< 20260913201947,NaN,NaN,NaN,NaN
< 20260913201948,NaN,NaN,NaN,NaN
< 20260913201949,NaN,NaN,NaN,NaN
< 20260913201950,NaN,NaN,NaN,0.211
< 20260913201951,NaN,NaN,NaN,NaN
< 20260913201952,NaN,NaN,NaN,NaN
< 20260913201953,NaN,NaN,NaN,NaN
< 20260913201954,NaN,NaN,NaN,NaN
< 20260913201955,NaN,NaN,NaN,0.221
< 20260913201956,NaN,NaN,NaN,NaN
< 20260913201957,NaN,NaN,NaN,NaN
< 20260913201958,NaN,NaN,NaN,NaN
< 20260913201959,NaN,NaN,NaN,NaN
< 20260913202000,NaN,NaN,NaN,0.213
< 20260913202001,NaN,NaN,NaN,NaN
< 20260913202002,NaN,NaN,NaN,NaN
< 20260913202003,NaN,NaN,NaN,NaN
< 20260913202004,NaN,NaN,NaN,NaN
< 20260913202005,NaN,NaN,NaN,0.211
< 20260913202006,NaN,NaN,NaN,NaN
< 20260913202007,NaN,NaN,NaN,NaN
< 20260913202008,NaN,NaN,NaN,NaN
< 20260913202009,NaN,NaN,NaN,NaN
< 20260913202010,NaN,NaN,NaN,0.212
< 20260913202011,NaN,NaN,NaN,NaN
< 20260913202012,NaN,NaN,NaN,NaN
< 20260913202013,NaN,NaN,NaN,NaN
< 20260913202014,NaN,NaN,NaN,NaN
< 20260913202015,NaN,NaN,NaN,0.214
< 20260913202016,NaN,NaN,NaN,NaN
< 20260913202017,NaN,NaN,NaN,NaN
< 20260913202018,NaN,NaN,NaN,NaN
< 20260913202019,NaN,NaN,NaN,NaN
< 20260913202020,NaN,NaN,NaN,0.212
< 20260913202021,NaN,NaN,NaN,NaN
< 20260913202022,NaN,NaN,NaN,NaN
< 20260913202023,NaN,NaN,NaN,NaN
< 20260913202024,NaN,NaN,NaN,NaN
< 20260913202025,NaN,NaN,NaN,0.213
< 20260913202026,NaN,NaN,NaN,NaN
< 20260913202027,NaN,NaN,NaN,NaN
< 20260913202028,NaN,NaN,NaN,NaN
< 20260913202029,NaN,NaN,NaN,NaN
< 20260913202030,NaN,NaN,NaN,0.213
< 20260913202031,NaN,NaN,NaN,NaN
< 20260913202032,NaN,NaN,NaN,NaN
< 20260913202033,NaN,NaN,NaN,NaN
< 20260913202034,NaN,NaN,NaN,NaN
< 20260913202035,NaN,NaN,NaN,0.212
< 20260913202036,NaN,NaN,NaN,NaN
< 20260913202037,NaN,NaN,NaN,NaN
< 20260913202038,NaN,NaN,NaN,NaN
< 20260913202039,NaN,NaN,NaN,NaN
< 20260913202040,NaN,NaN,NaN,0.213
< 20260913202041,NaN,NaN,NaN,NaN
< 20260913202042,NaN,NaN,NaN,NaN
< 20260913202043,NaN,NaN,NaN,NaN
< 20260913202044,NaN,NaN,NaN,NaN
< 20260913202045,NaN,NaN,NaN,0.212
< 20260913202046,NaN,NaN,NaN,NaN
< 20260913202047,NaN,NaN,NaN,NaN
< 20260913202048,NaN,NaN,NaN,NaN
< 20260913202049,NaN,NaN,NaN,NaN
< 20260913202050,NaN,NaN,NaN,0.212
< 20260913202051,NaN,NaN,NaN,NaN
< 20260913202052,NaN,NaN,NaN,NaN
< 20260913202053,NaN,NaN,NaN,NaN
< 20260913202054,NaN,NaN,NaN,NaN
< 20260913202055,NaN,NaN,NaN,0.213
< 20260913202056,NaN,NaN,NaN,NaN
< 20260913202057,NaN,NaN,NaN,NaN
< 20260913202058,NaN,NaN,NaN,NaN
< 20260913202059,NaN,NaN,NaN,NaN
< 20260913202100,NaN,NaN,NaN,0.212
< 20260913202101,NaN,NaN,NaN,NaN
< 20260913202102,NaN,NaN,NaN,NaN
< 20260913202103,NaN,NaN,NaN,NaN
< 20260913202104,NaN,NaN,NaN,NaN
< 20260913202105,NaN,NaN,NaN,0.217
< 20260913202106,NaN,NaN,NaN,NaN
< 20260913202107,NaN,NaN,NaN,NaN
< 20260913202108,NaN,NaN,NaN,NaN
< 20260913202109,NaN,NaN,NaN,NaN
< 20260913202110,NaN,NaN,NaN,0.216
< 20260913202111,NaN,NaN,NaN,NaN
< 20260913202112,NaN,NaN,NaN,NaN
< 20260913202113,NaN,NaN,NaN,NaN
< 20260913202114,NaN,NaN,NaN,NaN
< 20260913202115,NaN,NaN,NaN,0.219
< 20260913202116,NaN,NaN,NaN,NaN
< 20260913202117,NaN,NaN,NaN,NaN
< 20260913202118,NaN,NaN,NaN,NaN
< 20260913202119,NaN,NaN,NaN,NaN
< 20260913202120,NaN,NaN,NaN,0.215
< 20260913202121,NaN,NaN,NaN,NaN
< 20260913202122,NaN,NaN,NaN,NaN
< 20260913202123,NaN,NaN,NaN,NaN
< 20260913202124,NaN,NaN,NaN,NaN
< 20260913202125,NaN,NaN,NaN,0.218
< 20260913202126,NaN,NaN,NaN,NaN
< 20260913202127,NaN,NaN,NaN,NaN
< 20260913202128,NaN,NaN,NaN,NaN
< 20260913202129,NaN,NaN,NaN,NaN
< 20260913202130,NaN,NaN,NaN,0.217
< 20260913202131,NaN,NaN,NaN,NaN
< 20260913202132,NaN,NaN,NaN,NaN
< 20260913202133,NaN,NaN,NaN,NaN
< 20260913202134,NaN,NaN,NaN,NaN
< 20260913202135,NaN,NaN,NaN,0.217
< 20260913202136,NaN,NaN,NaN,NaN
< 20260913202137,NaN,NaN,NaN,NaN
< 20260913202138,NaN,NaN,NaN,NaN
< 20260913202139,NaN,NaN,NaN,NaN
< 20260913202140,NaN,NaN,NaN,0.218
< 20260913202141,NaN,NaN,NaN,NaN
< 20260913202142,NaN,NaN,NaN,NaN
< 20260913202143,NaN,NaN,NaN,NaN
< 20260913202144,NaN,NaN,NaN,NaN
< 20260913202145,NaN,NaN,NaN,0.218
< 20260913202146,NaN,NaN,NaN,NaN
< 20260913202147,NaN,NaN,NaN,NaN
< 20260913202148,NaN,NaN,NaN,NaN
< 20260913202149,NaN,NaN,NaN,NaN
< 20260913202150,NaN,NaN,NaN,0.217
< 20260913202151,NaN,NaN,NaN,NaN
< 20260913202152,NaN,NaN,NaN,NaN
< 20260913202153,NaN,NaN,NaN,NaN
< 20260913202154,NaN,NaN,NaN,NaN
< 20260913202155,NaN,NaN,NaN,0.217
< 20260913202156,NaN,NaN,NaN,NaN
< 20260913202157,NaN,NaN,NaN,NaN
< 20260913202158,NaN,NaN,NaN,NaN
< 20260913202159,NaN,NaN,NaN,NaN
< 20260913202200,NaN,NaN,NaN,0.217
< 20260913202201,NaN,NaN,NaN,NaN
< 20260913202202,NaN,NaN,NaN,NaN
< 20260913202203,NaN,NaN,NaN,NaN
< 20260913202204,NaN,NaN,NaN,NaN
< 20260913202205,NaN,NaN,NaN,0.216
< 20260913202206,NaN,NaN,NaN,NaN
< 20260913202207,NaN,NaN,NaN,NaN
< 20260913202208,NaN,NaN,NaN,NaN
< 20260913202209,NaN,NaN,NaN,NaN
< 20260913202210,NaN,NaN,NaN,0.216
< 20260913202211,NaN,NaN,NaN,NaN
< 20260913202212,NaN,NaN,NaN,NaN
< 20260913202213,NaN,NaN,NaN,NaN
< 20260913202214,NaN,NaN,NaN,NaN
< 20260913202215,NaN,NaN,NaN,0.216
< 20260913202216,NaN,NaN,NaN,NaN
< 20260913202217,NaN,NaN,NaN,NaN
< 20260913202218,NaN,NaN,NaN,NaN
< 20260913202219,NaN,NaN,NaN,NaN
< 20260913202220,NaN,NaN,NaN,0.215
< 20260913202221,NaN,NaN,NaN,NaN
< 20260913202222,NaN,NaN,NaN,NaN
< 20260913202223,NaN,NaN,NaN,NaN
< 20260913202224,NaN,NaN,NaN,NaN
< 20260913202225,NaN,NaN,NaN,0.215
< 20260913202226,NaN,NaN,NaN,NaN
< 20260913202227,NaN,NaN,NaN,NaN
< 20260913202228,NaN,NaN,NaN,NaN
< 20260913202229,NaN,NaN,NaN,NaN
< 20260913202230,NaN,NaN,NaN,0.214
< 20260913202231,NaN,NaN,NaN,NaN
< 20260913202232,NaN,NaN,NaN,NaN
< 20260913202233,NaN,NaN,NaN,NaN
< 20260913202234,NaN,NaN,NaN,NaN
< 20260913202235,NaN,NaN,NaN,0.214
< 20260913202236,NaN,NaN,NaN,NaN
< 20260913202237,NaN,NaN,NaN,NaN
< 20260913202238,NaN,NaN,NaN,NaN
< 20260913202239,NaN,NaN,NaN,NaN
< 20260913202240,NaN,NaN,NaN,0.215
< 20260913202241,NaN,NaN,NaN,NaN
< 20260913202242,NaN,NaN,NaN,NaN
< 20260913202243,NaN,NaN,NaN,NaN
< 20260913202244,NaN,NaN,NaN,NaN
< 20260913202245,NaN,NaN,NaN,0.212
< 20260913202246,NaN,NaN,NaN,NaN
< 20260913202247,NaN,NaN,NaN,NaN
< 20260913202248,NaN,NaN,NaN,NaN
< 20260913202249,NaN,NaN,NaN,NaN
< 20260913202250,NaN,NaN,NaN,0.213
< 20260913202251,NaN,NaN,NaN,NaN
< 20260913202252,NaN,NaN,NaN,NaN
< 20260913202253,NaN,NaN,NaN,NaN
< 20260913202254,NaN,NaN,NaN,NaN
< 20260913202255,NaN,NaN,NaN,0.211
< 20260913202256,NaN,NaN,NaN,NaN
< 20260913202257,NaN,NaN,NaN,NaN
< 20260913202258,NaN,NaN,NaN,NaN
< 20260913202259,NaN,NaN,NaN,NaN
< 20260913202300,NaN,NaN,NaN,0.210
< 20260913202301,NaN,NaN,NaN,NaN
< 20260913202302,NaN,NaN,NaN,NaN
< 20260913202303,NaN,NaN,NaN,NaN
< 20260913202304,NaN,NaN,NaN,NaN
< 20260913202305,NaN,NaN,NaN,0.211
< 20260913202306,NaN,NaN,NaN,NaN
< 20260913202307,NaN,NaN,NaN,NaN
< 20260913202308,NaN,NaN,NaN,NaN
< 20260913202309,NaN,NaN,NaN,NaN
< 20260913202310,NaN,NaN,NaN,0.211
< 20260913202311,NaN,NaN,NaN,NaN
< 20260913202312,NaN,NaN,NaN,NaN
< 20260913202313,NaN,NaN,NaN,NaN
< 20260913202314,NaN,NaN,NaN,NaN
< 20260913202315,NaN,NaN,NaN,0.210
< 20260913202316,NaN,NaN,NaN,NaN
< 20260913202317,NaN,NaN,NaN,NaN
< 20260913202318,NaN,NaN,NaN,NaN
< 20260913202319,NaN,NaN,NaN,NaN
< 20260913202320,NaN,NaN,NaN,0.213
< 20260913202321,NaN,NaN,NaN,NaN
< 20260913202322,NaN,NaN,NaN,NaN
< 20260913202323,NaN,NaN,NaN,NaN
< 20260913202324,NaN,NaN,NaN,NaN
< 20260913202325,NaN,NaN,NaN,0.212
< 20260913202326,NaN,NaN,NaN,NaN
< 20260913202327,NaN,NaN,NaN,NaN
< 20260913202328,NaN,NaN,NaN,NaN
< 20260913202329,NaN,NaN,NaN,NaN
< 20260913202330,NaN,NaN,NaN,0.212
< 20260913202331,NaN,NaN,NaN,NaN
< 20260913202332,NaN,NaN,NaN,NaN
< 20260913202333,NaN,NaN,NaN,NaN
< 20260913202334,NaN,NaN,NaN,NaN
< 20260913202335,NaN,NaN,NaN,0.212
< 20260913202336,NaN,NaN,NaN,NaN
< 20260913202337,NaN,NaN,NaN,NaN
< 20260913202338,NaN,NaN,NaN,NaN
< 20260913202339,NaN,NaN,NaN,NaN
< 20260913202340,NaN,NaN,NaN,0.212
< 20260913202341,NaN,NaN,NaN,NaN
< 20260913202342,NaN,NaN,NaN,NaN
< 20260913202343,NaN,NaN,NaN,NaN
< 20260913202344,NaN,NaN,NaN,NaN
< 20260913202345,NaN,NaN,NaN,0.212
< 20260913202346,NaN,NaN,NaN,NaN
< 20260913202347,NaN,NaN,NaN,NaN
< 20260913202348,NaN,NaN,NaN,NaN
< 20260913202349,NaN,NaN,NaN,NaN
< 20260913202350,NaN,NaN,NaN,0.211
< 20260913202351,NaN,NaN,NaN,NaN
< 20260913202352,NaN,NaN,NaN,NaN
< 20260913202353,NaN,NaN,NaN,NaN
< 20260913202354,NaN,NaN,NaN,NaN
< 20260913202355,NaN,NaN,NaN,0.209
< 20260913202356,NaN,NaN,NaN,NaN
< 20260913202357,NaN,NaN,NaN,NaN
< 20260913202358,NaN,NaN,NaN,NaN
< 20260913202359,NaN,NaN,NaN,NaN
< 20260913202400,NaN,NaN,NaN,0.210
< 20260913202401,NaN,NaN,NaN,NaN
< 20260913202402,NaN,NaN,NaN,NaN
< 20260913202403,NaN,NaN,NaN,NaN
< 20260913202404,NaN,NaN,NaN,NaN
< 20260913202405,NaN,NaN,NaN,0.210
< 20260913202406,NaN,NaN,NaN,NaN
< 20260913202407,NaN,NaN,NaN,NaN
< 20260913202408,NaN,NaN,NaN,NaN
< 20260913202409,NaN,NaN,NaN,NaN
< 20260913202410,NaN,NaN,NaN,0.209
< 20260913202411,NaN,NaN,NaN,NaN
< 20260913202412,NaN,NaN,NaN,NaN
< 20260913202413,NaN,NaN,NaN,NaN
< 20260913202414,NaN,NaN,NaN,NaN
< 20260913202415,NaN,NaN,NaN,0.210
< 20260913202416,NaN,NaN,NaN,NaN
< 20260913202417,NaN,NaN,NaN,NaN
< 20260913202418,NaN,NaN,NaN,NaN
< 20260913202419,NaN,NaN,NaN,NaN
< 20260913202420,NaN,NaN,NaN,0.210
< 20260913202421,NaN,NaN,NaN,NaN
< 20260913202422,NaN,NaN,NaN,NaN
< 20260913202423,NaN,NaN,NaN,NaN
< 20260913202424,NaN,NaN,NaN,NaN
< 20260913202425,NaN,NaN,NaN,0.210
< 20260913202426,NaN,NaN,NaN,NaN
< 20260913202427,NaN,NaN,NaN,NaN
< 20260913202428,NaN,NaN,NaN,NaN
< 20260913202429,NaN,NaN,NaN,NaN
< 20260913202430,NaN,NaN,NaN,0.211
< 20260913202431,NaN,NaN,NaN,NaN
< 20260913202432,NaN,NaN,NaN,NaN
< 20260913202433,NaN,NaN,NaN,NaN
< 20260913202434,NaN,NaN,NaN,NaN
< 20260913202435,NaN,NaN,NaN,0.211
< 20260913202436,NaN,NaN,NaN,NaN
< 20260913202437,NaN,NaN,NaN,NaN
< 20260913202438,NaN,NaN,NaN,NaN
< 20260913202439,NaN,NaN,NaN,NaN
< 20260913202440,NaN,NaN,NaN,0.212
< 20260913202441,NaN,NaN,NaN,NaN
< 20260913202442,NaN,NaN,NaN,NaN
< 20260913202443,NaN,NaN,NaN,NaN
< 20260913202444,NaN,NaN,NaN,NaN
< 20260913202445,NaN,NaN,NaN,0.210
< 20260913202446,NaN,NaN,NaN,NaN
< 20260913202447,NaN,NaN,NaN,NaN
< 20260913202448,NaN,NaN,NaN,NaN
< 20260913202449,NaN,NaN,NaN,NaN
< 20260913202450,NaN,NaN,NaN,0.212
< 20260913202451,NaN,NaN,NaN,NaN
< 20260913202452,NaN,NaN,NaN,NaN
< 20260913202453,NaN,NaN,NaN,NaN
< 20260913202454,NaN,NaN,NaN,NaN
< 20260913202455,NaN,NaN,NaN,0.214
< 20260913202456,NaN,NaN,NaN,NaN
< 20260913202457,NaN,NaN,NaN,NaN
< 20260913202458,NaN,NaN,NaN,NaN
< 20260913202459,NaN,NaN,NaN,NaN
< 20260913202500,NaN,NaN,NaN,0.214
< 20260913202501,NaN,NaN,NaN,NaN
< 20260913202502,NaN,NaN,NaN,NaN
< 20260913202503,NaN,NaN,NaN,NaN
< 20260913202504,NaN,NaN,NaN,NaN
< 20260913202505,NaN,NaN,NaN,0.213
< 20260913202506,NaN,NaN,NaN,NaN
< 20260913202507,NaN,NaN,NaN,NaN
< 20260913202508,NaN,NaN,NaN,NaN
< 20260913202509,NaN,NaN,NaN,NaN
< 20260913202510,NaN,NaN,NaN,0.213
< 20260913202511,NaN,NaN,NaN,NaN
< 20260913202512,NaN,NaN,NaN,NaN
< 20260913202513,NaN,NaN,NaN,NaN
< 20260913202514,NaN,NaN,NaN,NaN
< 20260913202515,NaN,NaN,NaN,0.213
< 20260913202516,NaN,NaN,NaN,NaN
< 20260913202517,NaN,NaN,NaN,NaN
< 20260913202518,NaN,NaN,NaN,NaN
< 20260913202519,NaN,NaN,NaN,NaN
< 20260913202520,NaN,NaN,NaN,0.213
< 20260913202521,NaN,NaN,NaN,NaN
< 20260913202522,NaN,NaN,NaN,NaN
< 20260913202523,NaN,NaN,NaN,NaN
< 20260913202524,NaN,NaN,NaN,NaN
< 20260913202525,NaN,NaN,NaN,0.212
< 20260913202526,NaN,NaN,NaN,NaN
< 20260913202527,NaN,NaN,NaN,NaN
< 20260913202528,NaN,NaN,NaN,NaN
< 20260913202529,NaN,NaN,NaN,NaN
< 20260913202530,NaN,NaN,NaN,0.212
< 20260913202531,NaN,NaN,NaN,NaN
< 20260913202532,NaN,NaN,NaN,NaN
< 20260913202533,NaN,NaN,NaN,NaN
< 20260913202534,NaN,NaN,NaN,NaN
< 20260913202535,NaN,NaN,NaN,0.213
< 20260913202536,NaN,NaN,NaN,NaN
< 20260913202537,NaN,NaN,NaN,NaN
< 20260913202538,NaN,NaN,NaN,NaN
< 20260913202539,NaN,NaN,NaN,NaN
< 20260913202540,NaN,NaN,NaN,0.212
< 20260913202541,NaN,NaN,NaN,NaN
< 20260913202542,NaN,NaN,NaN,NaN
< 20260913202543,NaN,NaN,NaN,NaN
< 20260913202544,NaN,NaN,NaN,NaN
< 20260913202545,NaN,NaN,NaN,0.212
< 20260913202546,NaN,NaN,NaN,NaN
< 20260913202547,NaN,NaN,NaN,NaN
< 20260913202548,NaN,NaN,NaN,NaN
< 20260913202549,NaN,NaN,NaN,NaN
< 20260913202550,NaN,NaN,NaN,0.213
< 20260913202551,NaN,NaN,NaN,NaN
< 20260913202552,NaN,NaN,NaN,NaN
< 20260913202553,NaN,NaN,NaN,NaN
< 20260913202554,NaN,NaN,NaN,NaN
< 20260913202555,NaN,NaN,NaN,0.212
< 20260913202556,NaN,NaN,NaN,NaN
< 20260913202557,NaN,NaN,NaN,NaN
< 20260913202558,NaN,NaN,NaN,NaN
< 20260913202559,NaN,NaN,NaN,NaN
< 20260913202600,NaN,NaN,NaN,0.212
< 20260913202601,NaN,NaN,NaN,NaN
< 20260913202602,NaN,NaN,NaN,NaN
< 20260913202603,NaN,NaN,NaN,NaN
< 20260913202604,NaN,NaN,NaN,NaN
< 20260913202605,NaN,NaN,NaN,0.218
< 20260913202606,NaN,NaN,NaN,NaN
< 20260913202607,NaN,NaN,NaN,NaN
< 20260913202608,NaN,NaN,NaN,NaN
< 20260913202609,NaN,NaN,NaN,NaN
< 20260913202610,NaN,NaN,NaN,0.217
< 20260913202611,NaN,NaN,NaN,NaN
< 20260913202612,NaN,NaN,NaN,NaN
< 20260913202613,NaN,NaN,NaN,NaN
< 20260913202614,NaN,NaN,NaN,NaN
< 20260913202615,NaN,NaN,NaN,0.216
< 20260913202616,NaN,NaN,NaN,NaN
< 20260913202617,NaN,NaN,NaN,NaN
< 20260913202618,NaN,NaN,NaN,NaN
< 20260913202619,NaN,NaN,NaN,NaN
< 20260913202620,NaN,NaN,NaN,0.217
< 20260913202621,NaN,NaN,NaN,NaN
< 20260913202622,NaN,NaN,NaN,NaN
< 20260913202623,NaN,NaN,NaN,NaN
< 20260913202624,NaN,NaN,NaN,NaN
< 20260913202625,NaN,NaN,NaN,0.217
< 20260913202626,NaN,NaN,NaN,NaN
< 20260913202627,NaN,NaN,NaN,NaN
< 20260913202628,NaN,NaN,NaN,NaN
< 20260913202629,NaN,NaN,NaN,NaN
< 20260913202630,NaN,NaN,NaN,0.217
< 20260913202631,NaN,NaN,NaN,NaN
< 20260913202632,NaN,NaN,NaN,NaN
< 20260913202633,NaN,NaN,NaN,NaN
< 20260913202634,NaN,NaN,NaN,NaN
< 20260913202635,NaN,NaN,NaN,0.217
< 20260913202636,NaN,NaN,NaN,NaN
< 20260913202637,NaN,NaN,NaN,NaN
< 20260913202638,NaN,NaN,NaN,NaN
< 20260913202639,NaN,NaN,NaN,NaN
< 20260913202640,NaN,NaN,NaN,0.218
< 20260913202641,NaN,NaN,NaN,NaN
< 20260913202642,NaN,NaN,NaN,NaN
< 20260913202643,NaN,NaN,NaN,NaN
< 20260913202644,NaN,NaN,NaN,NaN
< 20260913202645,NaN,NaN,NaN,0.217
< 20260913202646,NaN,NaN,NaN,NaN
< 20260913202647,NaN,NaN,NaN,NaN
< 20260913202648,NaN,NaN,NaN,NaN
< 20260913202649,NaN,NaN,NaN,NaN
< 20260913202650,NaN,NaN,NaN,0.218
< 20260913202651,NaN,NaN,NaN,NaN
< 20260913202652,NaN,NaN,NaN,NaN
< 20260913202653,NaN,NaN,NaN,NaN
< 20260913202654,NaN,NaN,NaN,NaN
< 20260913202655,NaN,NaN,NaN,0.217
< 20260913202656,NaN,NaN,NaN,NaN
< 20260913202657,NaN,NaN,NaN,NaN
< 20260913202658,NaN,NaN,NaN,NaN
< 20260913202659,NaN,NaN,NaN,NaN
< 20260913202700,NaN,NaN,NaN,0.218
< 20260913202701,NaN,NaN,NaN,NaN
< 20260913202702,NaN,NaN,NaN,NaN
< 20260913202703,NaN,NaN,NaN,NaN
< 20260913202704,NaN,NaN,NaN,NaN
< 20260913202705,NaN,NaN,NaN,0.218
< 20260913202706,NaN,NaN,NaN,NaN
< 20260913202707,NaN,NaN,NaN,NaN
< 20260913202708,NaN,NaN,NaN,NaN
< 20260913202709,NaN,NaN,NaN,NaN
< 20260913202710,NaN,NaN,NaN,0.217
< 20260913202711,NaN,NaN,NaN,NaN
< 20260913202712,NaN,NaN,NaN,NaN
< 20260913202713,NaN,NaN,NaN,NaN
< 20260913202714,NaN,NaN,NaN,NaN
< 20260913202715,NaN,NaN,NaN,0.216
< 20260913202716,NaN,NaN,NaN,NaN
< 20260913202717,NaN,NaN,NaN,NaN
< 20260913202718,NaN,NaN,NaN,NaN
< 20260913202719,NaN,NaN,NaN,NaN
< 20260913202720,NaN,NaN,NaN,0.214
< 20260913202721,NaN,NaN,NaN,NaN
< 20260913202722,NaN,NaN,NaN,NaN
< 20260913202723,NaN,NaN,NaN,NaN
< 20260913202724,NaN,NaN,NaN,NaN
< 20260913202725,NaN,NaN,NaN,0.214
< 20260913202726,NaN,NaN,NaN,NaN
< 20260913202727,NaN,NaN,NaN,NaN
< 20260913202728,NaN,NaN,NaN,NaN
< 20260913202729,NaN,NaN,NaN,NaN
< 20260913202730,NaN,NaN,NaN,0.215
< 20260913202731,NaN,NaN,NaN,NaN
< 20260913202732,NaN,NaN,NaN,NaN
< 20260913202733,NaN,NaN,NaN,NaN
< 20260913202734,NaN,NaN,NaN,NaN
< 20260913202735,NaN,NaN,NaN,0.215
< 20260913202736,NaN,NaN,NaN,NaN
< 20260913202737,NaN,NaN,NaN,NaN
< 20260913202738,NaN,NaN,NaN,NaN
< 20260913202739,NaN,NaN,NaN,NaN
< 20260913202740,NaN,NaN,NaN,0.215
< 20260913202741,NaN,NaN,NaN,NaN
< 20260913202742,NaN,NaN,NaN,NaN
< 20260913202743,NaN,NaN,NaN,NaN
< 20260913202744,NaN,NaN,NaN,NaN
< 20260913202745,NaN,NaN,NaN,0.212
< 20260913202746,NaN,NaN,NaN,NaN
< 20260913202747,NaN,NaN,NaN,NaN
< 20260913202748,NaN,NaN,NaN,NaN
< 20260913202749,NaN,NaN,NaN,NaN
< 20260913202750,NaN,NaN,NaN,0.211
< 20260913202751,NaN,NaN,NaN,NaN
< 20260913202752,NaN,NaN,NaN,NaN
< 20260913202753,NaN,NaN,NaN,NaN
< 20260913202754,NaN,NaN,NaN,NaN
< 20260913202755,NaN,NaN,NaN,0.213
< 20260913202756,NaN,NaN,NaN,NaN
< 20260913202757,NaN,NaN,NaN,NaN
< 20260913202758,NaN,NaN,NaN,NaN
< 20260913202759,NaN,NaN,NaN,NaN
< 20260913202800,NaN,NaN,NaN,0.211
< 20260913202801,NaN,NaN,NaN,NaN
< 20260913202802,NaN,NaN,NaN,NaN
< 20260913202803,NaN,NaN,NaN,NaN
< 20260913202804,NaN,NaN,NaN,NaN
< 20260913202805,NaN,NaN,NaN,0.212
< 20260913202806,NaN,NaN,NaN,NaN
< 20260913202807,NaN,NaN,NaN,NaN
< 20260913202808,NaN,NaN,NaN,NaN
< 20260913202809,NaN,NaN,NaN,NaN
< 20260913202810,NaN,NaN,NaN,0.211
< 20260913202811,NaN,NaN,NaN,NaN
< 20260913202812,NaN,NaN,NaN,NaN
< 20260913202813,NaN,NaN,NaN,NaN
< 20260913202814,NaN,NaN,NaN,NaN
< 20260913202815,NaN,NaN,NaN,0.213
< 20260913202816,NaN,NaN,NaN,NaN
< 20260913202817,NaN,NaN,NaN,NaN
< 20260913202818,NaN,NaN,NaN,NaN
< 20260913202819,NaN,NaN,NaN,NaN
< 20260913202820,NaN,NaN,NaN,0.212
< 20260913202821,NaN,NaN,NaN,NaN
< 20260913202822,NaN,NaN,NaN,NaN
< 20260913202823,NaN,NaN,NaN,NaN
< 20260913202824,NaN,NaN,NaN,NaN
< 20260913202825,NaN,NaN,NaN,0.212
< 20260913202826,NaN,NaN,NaN,NaN
< 20260913202827,NaN,NaN,NaN,NaN
< 20260913202828,NaN,NaN,NaN,NaN
< 20260913202829,NaN,NaN,NaN,NaN
< 20260913202830,NaN,NaN,NaN,0.212
< 20260913202831,NaN,NaN,NaN,NaN
< 20260913202832,NaN,NaN,NaN,NaN
< 20260913202833,NaN,NaN,NaN,NaN
< 20260913202834,NaN,NaN,NaN,NaN
< 20260913202835,NaN,NaN,NaN,0.212
< 20260913202836,NaN,NaN,NaN,NaN
< 20260913202837,NaN,NaN,NaN,NaN
< 20260913202838,NaN,NaN,NaN,NaN
< 20260913202839,NaN,NaN,NaN,NaN
< 20260913202840,NaN,NaN,NaN,0.212
< 20260913202841,NaN,NaN,NaN,NaN
< 20260913202842,NaN,NaN,NaN,NaN
< 20260913202843,NaN,NaN,NaN,NaN
< 20260913202844,NaN,NaN,NaN,NaN
< 20260913202845,NaN,NaN,NaN,0.211
< 20260913202846,NaN,NaN,NaN,NaN
< 20260913202847,NaN,NaN,NaN,NaN
< 20260913202848,NaN,NaN,NaN,NaN
< 20260913202849,NaN,NaN,NaN,NaN
< 20260913202850,NaN,NaN,NaN,0.211
< 20260913202851,NaN,NaN,NaN,NaN
< 20260913202852,NaN,NaN,NaN,NaN
< 20260913202853,NaN,NaN,NaN,NaN
< 20260913202854,NaN,NaN,NaN,NaN
< 20260913202855,NaN,NaN,NaN,0.210
< 20260913202856,NaN,NaN,NaN,NaN
< 20260913202857,NaN,NaN,NaN,NaN
< 20260913202858,NaN,NaN,NaN,NaN
< 20260913202859,NaN,NaN,NaN,NaN
< 20260913202900,NaN,NaN,NaN,0.210
< 20260913202901,NaN,NaN,NaN,NaN
< 20260913202902,NaN,NaN,NaN,NaN
< 20260913202903,NaN,NaN,NaN,NaN
< 20260913202904,NaN,NaN,NaN,NaN
< 20260913202905,NaN,NaN,NaN,0.209
< 20260913202906,NaN,NaN,NaN,NaN
< 20260913202907,NaN,NaN,NaN,NaN
< 20260913202908,NaN,NaN,NaN,NaN
< 20260913202909,NaN,NaN,NaN,NaN
< 20260913202910,NaN,NaN,NaN,0.211
< 20260913202911,NaN,NaN,NaN,NaN
< 20260913202912,NaN,NaN,NaN,NaN
< 20260913202913,NaN,NaN,NaN,NaN
< 20260913202914,NaN,NaN,NaN,NaN
< 20260913202915,NaN,NaN,NaN,0.210
< 20260913202916,NaN,NaN,NaN,NaN
< 20260913202917,NaN,NaN,NaN,NaN
< 20260913202918,NaN,NaN,NaN,NaN
< 20260913202919,NaN,NaN,NaN,NaN
< 20260913202920,NaN,NaN,NaN,0.211
< 20260913202921,NaN,NaN,NaN,NaN
< 20260913202922,NaN,NaN,NaN,NaN
< 20260913202923,NaN,NaN,NaN,NaN
< 20260913202924,NaN,NaN,NaN,NaN
< 20260913202925,NaN,NaN,NaN,0.212
< 20260913202926,NaN,NaN,NaN,NaN
< 20260913202927,NaN,NaN,NaN,NaN
< 20260913202928,NaN,NaN,NaN,NaN
< 20260913202929,NaN,NaN,NaN,NaN
< 20260913202930,NaN,NaN,NaN,0.211
< 20260913202931,NaN,NaN,NaN,NaN
< 20260913202932,NaN,NaN,NaN,NaN
< 20260913202933,NaN,NaN,NaN,NaN
< 20260913202934,NaN,NaN,NaN,NaN
< 20260913202935,NaN,NaN,NaN,0.211
< 20260913202936,NaN,NaN,NaN,NaN
< 20260913202937,NaN,NaN,NaN,NaN
< 20260913202938,NaN,NaN,NaN,NaN
< 20260913202939,NaN,NaN,NaN,NaN
< 20260913202940,NaN,NaN,NaN,0.210
< 20260913202941,NaN,NaN,NaN,NaN
< 20260913202942,NaN,NaN,NaN,NaN
< 20260913202943,NaN,NaN,NaN,NaN
< 20260913202944,NaN,NaN,NaN,NaN
< 20260913202945,NaN,NaN,NaN,0.211
< 20260913202946,NaN,NaN,NaN,NaN
< 20260913202947,NaN,NaN,NaN,NaN
< 20260913202948,NaN,NaN,NaN,NaN
< 20260913202949,NaN,NaN,NaN,NaN
< 20260913202950,NaN,NaN,NaN,0.211
< 20260913202951,NaN,NaN,NaN,NaN
< 20260913202952,NaN,NaN,NaN,NaN
< 20260913202953,NaN,NaN,NaN,NaN
< 20260913202954,NaN,NaN,NaN,NaN
< 20260913202955,NaN,NaN,NaN,0.213
< 20260913202956,NaN,NaN,NaN,NaN
< 20260913202957,NaN,NaN,NaN,NaN
< 20260913202958,NaN,NaN,NaN,NaN
< 20260913202959,NaN,NaN,NaN,NaN
< 20260913203000,NaN,NaN,NaN,0.212
< 20260913203001,NaN,NaN,NaN,NaN
< 20260913203002,NaN,NaN,NaN,NaN
< 20260913203003,NaN,NaN,NaN,NaN
< 20260913203004,NaN,NaN,NaN,NaN
< 20260913203005,NaN,NaN,NaN,0.213
< 20260913203006,NaN,NaN,NaN,NaN
< 20260913203007,NaN,NaN,NaN,NaN
< 20260913203008,NaN,NaN,NaN,NaN
< 20260913203009,NaN,NaN,NaN,NaN
< 20260913203010,NaN,NaN,NaN,0.212
< 20260913203011,NaN,NaN,NaN,NaN
< 20260913203012,NaN,NaN,NaN,NaN
< 20260913203013,NaN,NaN,NaN,NaN
< 20260913203014,NaN,NaN,NaN,NaN
< 20260913203015,NaN,NaN,NaN,0.213
< 20260913203016,NaN,NaN,NaN,NaN
< 20260913203017,NaN,NaN,NaN,NaN
< 20260913203018,NaN,NaN,NaN,NaN
< 20260913203019,NaN,NaN,NaN,NaN
< 20260913203020,NaN,NaN,NaN,0.213
< 20260913203021,NaN,NaN,NaN,NaN
< 20260913203022,NaN,NaN,NaN,NaN
< 20260913203023,NaN,NaN,NaN,NaN
< 20260913203024,NaN,NaN,NaN,NaN
< 20260913203025,NaN,NaN,NaN,0.212
< 20260913203026,NaN,NaN,NaN,NaN
< 20260913203027,NaN,NaN,NaN,NaN
< 20260913203028,NaN,NaN,NaN,NaN
< 20260913203029,NaN,NaN,NaN,NaN
< 20260913203030,NaN,NaN,NaN,0.214
< 20260913203031,NaN,NaN,NaN,NaN
< 20260913203032,NaN,NaN,NaN,NaN
< 20260913203033,NaN,NaN,NaN,NaN
< 20260913203034,NaN,NaN,NaN,NaN
< 20260913203035,NaN,NaN,NaN,0.212
< 20260913203036,NaN,NaN,NaN,NaN
< 20260913203037,NaN,NaN,NaN,NaN
< 20260913203038,NaN,NaN,NaN,NaN
< 20260913203039,NaN,NaN,NaN,NaN
< 20260913203040,NaN,NaN,NaN,0.213
< 20260913203041,NaN,NaN,NaN,NaN
< 20260913203042,NaN,NaN,NaN,NaN
< 20260913203043,NaN,NaN,NaN,NaN
< 20260913203044,NaN,NaN,NaN,NaN
< 20260913203045,NaN,NaN,NaN,0.212
< 20260913203046,NaN,NaN,NaN,NaN
< 20260913203047,NaN,NaN,NaN,NaN
< 20260913203048,NaN,NaN,NaN,NaN
< 20260913203049,NaN,NaN,NaN,NaN
< 20260913203050,NaN,NaN,NaN,0.212
< 20260913203051,NaN,NaN,NaN,NaN
< 20260913203052,NaN,NaN,NaN,NaN
< 20260913203053,NaN,NaN,NaN,NaN
< 20260913203054,NaN,NaN,NaN,NaN
< 20260913203055,NaN,NaN,NaN,0.211
< 20260913203056,NaN,NaN,NaN,NaN
< 20260913203057,NaN,NaN,NaN,NaN
< 20260913203058,NaN,NaN,NaN,NaN
< 20260913203059,NaN,NaN,NaN,NaN
< 20260913203100,NaN,NaN,NaN,0.212
< 20260913203101,NaN,NaN,NaN,NaN
< 20260913203102,NaN,NaN,NaN,NaN
< 20260913203103,NaN,NaN,NaN,NaN
< 20260913203104,NaN,NaN,NaN,NaN
< 20260913203105,NaN,NaN,NaN,0.217
< 20260913203106,NaN,NaN,NaN,NaN
< 20260913203107,NaN,NaN,NaN,NaN
< 20260913203108,NaN,NaN,NaN,NaN
< 20260913203109,NaN,NaN,NaN,NaN
< 20260913203110,NaN,NaN,NaN,0.217
< 20260913203111,NaN,NaN,NaN,NaN
< 20260913203112,NaN,NaN,NaN,NaN
< 20260913203113,NaN,NaN,NaN,NaN
< 20260913203114,NaN,NaN,NaN,NaN
< 20260913203115,NaN,NaN,NaN,0.217
< 20260913203116,NaN,NaN,NaN,NaN
< 20260913203117,NaN,NaN,NaN,NaN
< 20260913203118,NaN,NaN,NaN,NaN
< 20260913203119,NaN,NaN,NaN,NaN
< 20260913203120,NaN,NaN,NaN,0.217
< 20260913203121,NaN,NaN,NaN,NaN
< 20260913203122,NaN,NaN,NaN,NaN
< 20260913203123,NaN,NaN,NaN,NaN
< 20260913203124,NaN,NaN,NaN,NaN
< 20260913203125,NaN,NaN,NaN,0.216
< 20260913203126,NaN,NaN,NaN,NaN
< 20260913203127,NaN,NaN,NaN,NaN
< 20260913203128,NaN,NaN,NaN,NaN
< 20260913203129,NaN,NaN,NaN,NaN
< 20260913203130,NaN,NaN,NaN,0.217
< 20260913203131,NaN,NaN,NaN,NaN
< 20260913203132,NaN,NaN,NaN,NaN
< 20260913203133,NaN,NaN,NaN,NaN
< 20260913203134,NaN,NaN,NaN,NaN
< 20260913203135,NaN,NaN,NaN,0.218
< 20260913203136,NaN,NaN,NaN,NaN
< 20260913203137,NaN,NaN,NaN,NaN
< 20260913203138,NaN,NaN,NaN,NaN
< 20260913203139,NaN,NaN,NaN,NaN
< 20260913203140,NaN,NaN,NaN,0.217
< 20260913203141,NaN,NaN,NaN,NaN
< 20260913203142,NaN,NaN,NaN,NaN
< 20260913203143,NaN,NaN,NaN,NaN
< 20260913203144,NaN,NaN,NaN,NaN
< 20260913203145,NaN,NaN,NaN,0.216
< 20260913203146,NaN,NaN,NaN,NaN
< 20260913203147,NaN,NaN,NaN,NaN
< 20260913203148,NaN,NaN,NaN,NaN
< 20260913203149,NaN,NaN,NaN,NaN
< 20260913203150,NaN,NaN,NaN,0.218
< 20260913203151,NaN,NaN,NaN,NaN
< 20260913203152,NaN,NaN,NaN,NaN
< 20260913203153,NaN,NaN,NaN,NaN
< 20260913203154,NaN,NaN,NaN,NaN
< 20260913203155,NaN,NaN,NaN,0.217
< 20260913203156,NaN,NaN,NaN,NaN
< 20260913203157,NaN,NaN,NaN,NaN
< 20260913203158,NaN,NaN,NaN,NaN
< 20260913203159,NaN,NaN,NaN,NaN
< 20260913203200,NaN,NaN,NaN,0.217
< 20260913203201,NaN,NaN,NaN,NaN
< 20260913203202,NaN,NaN,NaN,NaN
< 20260913203203,NaN,NaN,NaN,NaN
< 20260913203204,NaN,NaN,NaN,NaN
< 20260913203205,NaN,NaN,NaN,0.219
< 20260913203206,NaN,NaN,NaN,NaN
< 20260913203207,NaN,NaN,NaN,NaN
< 20260913203208,NaN,NaN,NaN,NaN
< 20260913203209,NaN,NaN,NaN,NaN
< 20260913203210,NaN,NaN,NaN,0.216
< 20260913203211,NaN,NaN,NaN,NaN
< 20260913203212,NaN,NaN,NaN,NaN
< 20260913203213,NaN,NaN,NaN,NaN
< 20260913203214,NaN,NaN,NaN,NaN
< 20260913203215,NaN,NaN,NaN,0.216
< 20260913203216,NaN,NaN,NaN,NaN
< 20260913203217,NaN,NaN,NaN,NaN
< 20260913203218,NaN,NaN,NaN,NaN
< 20260913203219,NaN,NaN,NaN,NaN
< 20260913203220,NaN,NaN,NaN,0.215
< 20260913203221,NaN,NaN,NaN,NaN
< 20260913203222,NaN,NaN,NaN,NaN
< 20260913203223,NaN,NaN,NaN,NaN
< 20260913203224,NaN,NaN,NaN,NaN
< 20260913203225,NaN,NaN,NaN,0.216
< 20260913203226,NaN,NaN,NaN,NaN
< 20260913203227,NaN,NaN,NaN,NaN
< 20260913203228,NaN,NaN,NaN,NaN
< 20260913203229,NaN,NaN,NaN,NaN
< 20260913203230,NaN,NaN,NaN,0.215
< 20260913203231,NaN,NaN,NaN,NaN
< 20260913203232,NaN,NaN,NaN,NaN
< 20260913203233,NaN,NaN,NaN,NaN
< 20260913203234,NaN,NaN,NaN,NaN
< 20260913203235,NaN,NaN,NaN,0.215
< 20260913203236,NaN,NaN,NaN,NaN
< 20260913203237,NaN,NaN,NaN,NaN
< 20260913203238,NaN,NaN,NaN,NaN
< 20260913203239,NaN,NaN,NaN,NaN
< 20260913203240,NaN,NaN,NaN,0.212
< 20260913203241,NaN,NaN,NaN,NaN
< 20260913203242,NaN,NaN,NaN,NaN
< 20260913203243,NaN,NaN,NaN,NaN
< 20260913203244,NaN,NaN,NaN,NaN
< 20260913203245,NaN,NaN,NaN,0.211
< 20260913203246,NaN,NaN,NaN,NaN
< 20260913203247,NaN,NaN,NaN,NaN
< 20260913203248,NaN,NaN,NaN,NaN
< 20260913203249,NaN,NaN,NaN,NaN
< 20260913203250,NaN,NaN,NaN,0.211
< 20260913203251,NaN,NaN,NaN,NaN
< 20260913203252,NaN,NaN,NaN,NaN
< 20260913203253,NaN,NaN,NaN,NaN
< 20260913203254,NaN,NaN,NaN,NaN
< 20260913203255,NaN,NaN,NaN,0.210
< 20260913203256,NaN,NaN,NaN,NaN
< 20260913203257,NaN,NaN,NaN,NaN
< 20260913203258,NaN,NaN,NaN,NaN
< 20260913203259,NaN,NaN,NaN,NaN
< 20260913203300,NaN,NaN,NaN,0.211
< 20260913203301,NaN,NaN,NaN,NaN
< 20260913203302,NaN,NaN,NaN,NaN
< 20260913203303,NaN,NaN,NaN,NaN
< 20260913203304,NaN,NaN,NaN,NaN
< 20260913203305,NaN,NaN,NaN,0.209
< 20260913203306,NaN,NaN,NaN,NaN
< 20260913203307,NaN,NaN,NaN,NaN
< 20260913203308,NaN,NaN,NaN,NaN
< 20260913203309,NaN,NaN,NaN,NaN
< 20260913203310,NaN,NaN,NaN,0.211
< 20260913203311,NaN,NaN,NaN,NaN
< 20260913203312,NaN,NaN,NaN,NaN
< 20260913203313,NaN,NaN,NaN,NaN
< 20260913203314,NaN,NaN,NaN,NaN
< 20260913203315,NaN,NaN,NaN,0.212
< 20260913203316,NaN,NaN,NaN,NaN
< 20260913203317,NaN,NaN,NaN,NaN
< 20260913203318,NaN,NaN,NaN,NaN
< 20260913203319,NaN,NaN,NaN,NaN
< 20260913203320,NaN,NaN,NaN,0.212
< 20260913203321,NaN,NaN,NaN,NaN
< 20260913203322,NaN,NaN,NaN,NaN
< 20260913203323,NaN,NaN,NaN,NaN
< 20260913203324,NaN,NaN,NaN,NaN
< 20260913203325,NaN,NaN,NaN,0.212
< 20260913203326,NaN,NaN,NaN,NaN
< 20260913203327,NaN,NaN,NaN,NaN
< 20260913203328,NaN,NaN,NaN,NaN
< 20260913203329,NaN,NaN,NaN,NaN
< 20260913203330,NaN,NaN,NaN,0.211
< 20260913203331,NaN,NaN,NaN,NaN
< 20260913203332,NaN,NaN,NaN,NaN
< 20260913203333,NaN,NaN,NaN,NaN
< 20260913203334,NaN,NaN,NaN,NaN
< 20260913203335,NaN,NaN,NaN,0.212
< 20260913203336,NaN,NaN,NaN,NaN
< 20260913203337,NaN,NaN,NaN,NaN
< 20260913203338,NaN,NaN,NaN,NaN
< 20260913203339,NaN,NaN,NaN,NaN
< 20260913203340,NaN,NaN,NaN,0.212
< 20260913203341,NaN,NaN,NaN,NaN
< 20260913203342,NaN,NaN,NaN,NaN
< 20260913203343,NaN,NaN,NaN,NaN
< 20260913203344,NaN,NaN,NaN,NaN
< 20260913203345,NaN,NaN,NaN,0.212
< 20260913203346,NaN,NaN,NaN,NaN
< 20260913203347,NaN,NaN,NaN,NaN
< 20260913203348,NaN,NaN,NaN,NaN
< 20260913203349,NaN,NaN,NaN,NaN
< 20260913203350,NaN,NaN,NaN,0.210
< 20260913203351,NaN,NaN,NaN,NaN
< 20260913203352,NaN,NaN,NaN,NaN
< 20260913203353,NaN,NaN,NaN,NaN
< 20260913203354,NaN,NaN,NaN,NaN
< 20260913203355,NaN,NaN,NaN,0.211
< 20260913203356,NaN,NaN,NaN,NaN
< 20260913203357,NaN,NaN,NaN,NaN
< 20260913203358,NaN,NaN,NaN,NaN
< 20260913203359,NaN,NaN,NaN,NaN
< 20260913203400,NaN,NaN,NaN,0.209
< 20260913203401,NaN,NaN,NaN,NaN
< 20260913203402,NaN,NaN,NaN,NaN
< 20260913203403,NaN,NaN,NaN,NaN
< 20260913203404,NaN,NaN,NaN,NaN
< 20260913203405,NaN,NaN,NaN,0.210
< 20260913203406,NaN,NaN,NaN,NaN
< 20260913203407,NaN,NaN,NaN,NaN
< 20260913203408,NaN,NaN,NaN,NaN
< 20260913203409,NaN,NaN,NaN,NaN
< 20260913203410,NaN,NaN,NaN,0.209
< 20260913203411,NaN,NaN,NaN,NaN
< 20260913203412,NaN,NaN,NaN,NaN
< 20260913203413,NaN,NaN,NaN,NaN
< 20260913203414,NaN,NaN,NaN,NaN
< 20260913203415,NaN,NaN,NaN,0.209
< 20260913203416,NaN,NaN,NaN,NaN
< 20260913203417,NaN,NaN,NaN,NaN
< 20260913203418,NaN,NaN,NaN,NaN
< 20260913203419,NaN,NaN,NaN,NaN
< 20260913203420,NaN,NaN,NaN,0.211
< 20260913203421,NaN,NaN,NaN,NaN
< 20260913203422,NaN,NaN,NaN,NaN
< 20260913203423,NaN,NaN,NaN,NaN
< 20260913203424,NaN,NaN,NaN,NaN
< 20260913203425,NaN,NaN,NaN,0.212
< 20260913203426,NaN,NaN,NaN,NaN
< 20260913203427,NaN,NaN,NaN,NaN
< 20260913203428,NaN,NaN,NaN,NaN
< 20260913203429,NaN,NaN,NaN,NaN
< 20260913203430,NaN,NaN,NaN,0.211
< 20260913203431,NaN,NaN,NaN,NaN
< 20260913203432,NaN,NaN,NaN,NaN
< 20260913203433,NaN,NaN,NaN,NaN
< 20260913203434,NaN,NaN,NaN,NaN
< 20260913203435,NaN,NaN,NaN,0.212
< 20260913203436,NaN,NaN,NaN,NaN
< 20260913203437,NaN,NaN,NaN,NaN
< 20260913203438,NaN,NaN,NaN,NaN
< 20260913203439,NaN,NaN,NaN,NaN
< 20260913203440,NaN,NaN,NaN,0.211
< 20260913203441,NaN,NaN,NaN,NaN
< 20260913203442,NaN,NaN,NaN,NaN
< 20260913203443,NaN,NaN,NaN,NaN
< 20260913203444,NaN,NaN,NaN,NaN
< 20260913203445,NaN,NaN,NaN,0.210
< 20260913203446,NaN,NaN,NaN,NaN
< 20260913203447,NaN,NaN,NaN,NaN
< 20260913203448,NaN,NaN,NaN,NaN
< 20260913203449,NaN,NaN,NaN,NaN
< 20260913203450,NaN,NaN,NaN,0.212
< 20260913203451,NaN,NaN,NaN,NaN
< 20260913203452,NaN,NaN,NaN,NaN
< 20260913203453,NaN,NaN,NaN,NaN
< 20260913203454,NaN,NaN,NaN,NaN
< 20260913203455,NaN,NaN,NaN,0.213
< 20260913203456,NaN,NaN,NaN,NaN
< 20260913203457,NaN,NaN,NaN,NaN
< 20260913203458,NaN,NaN,NaN,NaN
< 20260913203459,NaN,NaN,NaN,NaN
< 20260913203500,NaN,NaN,NaN,0.213
< 20260913203501,NaN,NaN,NaN,NaN
< 20260913203502,NaN,NaN,NaN,NaN
< 20260913203503,NaN,NaN,NaN,NaN
< 20260913203504,NaN,NaN,NaN,NaN
< 20260913203505,NaN,NaN,NaN,0.213
< 20260913203506,NaN,NaN,NaN,NaN
< 20260913203507,NaN,NaN,NaN,NaN
< 20260913203508,NaN,NaN,NaN,NaN
< 20260913203509,NaN,NaN,NaN,NaN
---
> 20260913200452,1,418.717,10.545,NaN
> 20260913200453,1,418.717,10.519,NaN
> 20260913200454,1,418.669,10.519,NaN
> 20260913200455,1,418.669,10.519,0.210
> 20260913200456,1,418.669,10.519,NaN
> 20260913200457,NaN,418.669,10.519,NaN
> 20260913200458,1,418.669,10.545,NaN
> 20260913200459,1,418.791,10.545,NaN
> 20260913200500,1,418.791,10.545,0.214
> 20260913200501,1,418.791,10.545,NaN
> 20260913200502,1,418.791,10.512,NaN
> 20260913200503,NaN,418.638,10.512,NaN
> 20260913200504,NaN,418.638,10.512,NaN
> 20260913200505,NaN,418.638,10.512,0.213
> 20260913200506,NaN,418.638,10.512,NaN
> 20260913200507,NaN,418.638,10.487,NaN
> 20260913200508,NaN,418.766,10.487,NaN
> 20260913200509,NaN,418.766,10.487,NaN
> 20260913200510,NaN,418.766,10.487,0.213
> 20260913200511,9,418.766,10.575,NaN
> 20260913200512,9,419.209,10.575,NaN
> 20260913200513,9,419.209,10.575,NaN
> 20260913200514,9,419.209,10.575,NaN
> 20260913200515,9,419.209,10.575,0.213
> 20260913200516,9,419.209,10.703,NaN
> 20260913200517,9,419.934,10.703,NaN
> 20260913200518,9,419.934,10.703,NaN
> 20260913200519,9,419.934,10.703,NaN
> 20260913200520,9,419.934,10.703,0.213
> 20260913200521,9,419.934,10.839,NaN
> 20260913200522,9,432.920,10.839,NaN
> 20260913200523,9,432.920,10.839,NaN
> 20260913200524,9,432.920,10.839,NaN
> 20260913200525,9,432.920,10.899,0.212
> 20260913200526,9,437.095,10.899,NaN
> 20260913200527,9,437.095,10.899,NaN
> 20260913200528,9,437.095,10.899,NaN
> 20260913200529,9,437.095,10.947,NaN
> 20260913200530,9,437.496,10.947,0.213
> 20260913200531,9,437.496,10.947,NaN
> 20260913200532,9,437.496,10.947,NaN
> 20260913200533,9,437.496,10.947,NaN
> 20260913200534,9,437.496,10.948,NaN
> 20260913200535,9,437.755,10.948,0.213
> 20260913200536,9,437.755,10.948,NaN
> 20260913200537,9,437.755,10.948,NaN
> 20260913200538,9,437.755,10.948,NaN
> 20260913200539,9,437.755,10.932,NaN
> 20260913200540,9,437.531,10.932,0.211
> 20260913200541,9,437.531,10.932,NaN
> 20260913200542,9,437.531,10.932,NaN
> 20260913200543,9,437.531,10.951,NaN
> 20260913200544,9,437.516,10.951,NaN
> 20260913200545,9,437.516,10.951,0.213
> 20260913200546,9,437.516,10.951,NaN
> 20260913200547,8,437.516,10.951,NaN
> 20260913200548,8,437.516,10.965,NaN
> 20260913200549,8,437.684,10.965,NaN
> 20260913200550,8,437.684,10.965,0.212
> 20260913200551,8,437.684,10.965,NaN
> 20260913200552,8,437.684,10.962,NaN
> 20260913200553,8,437.012,10.962,NaN
> 20260913200554,8,437.012,10.962,NaN
> 20260913200555,8,437.012,10.962,0.212
> 20260913200556,8,437.012,10.962,NaN
> 20260913200557,8,437.012,10.904,NaN
> 20260913200558,8,424.187,10.904,NaN
> 20260913200559,8,424.187,10.904,NaN
> 20260913200600,8,424.187,10.904,0.213
> 20260913200601,8,424.187,10.838,NaN
> 20260913200602,8,421.963,10.838,NaN
> 20260913200603,8,421.963,10.838,NaN
> 20260913200604,8,421.963,10.838,NaN
> 20260913200605,8,421.963,10.838,0.212
> 20260913200606,8,421.963,10.835,NaN
> 20260913200607,8,421.625,10.835,NaN
> 20260913200608,8,421.625,10.835,NaN
> 20260913200609,8,421.625,10.835,NaN
> 20260913200610,8,421.625,10.835,0.217
> 20260913200611,8,421.625,10.792,NaN
> 20260913200612,8,421.493,10.792,NaN
> 20260913200613,8,421.493,10.792,NaN
> 20260913200614,8,421.493,10.792,NaN
> 20260913200615,8,421.493,10.731,0.217
> 20260913200616,8,421.388,10.731,NaN
> 20260913200617,8,421.388,10.731,NaN
> 20260913200618,8,421.388,10.731,NaN
> 20260913200619,8,421.388,10.731,NaN
> 20260913200620,7,421.388,10.733,0.217
> 20260913200621,7,421.350,10.733,NaN
> 20260913200622,7,421.350,10.733,NaN
> 20260913200623,7,421.350,10.733,NaN
> 20260913200624,7,421.350,10.736,NaN
> 20260913200625,7,421.140,10.736,0.217
> 20260913200626,7,421.140,10.736,NaN
> 20260913200627,7,421.140,10.736,NaN
> 20260913200628,7,421.140,10.736,NaN
> 20260913200629,7,421.140,10.718,NaN
> 20260913200630,7,420.018,10.718,0.217
> 20260913200631,7,420.018,10.718,NaN
> 20260913200632,7,420.018,10.718,NaN
> 20260913200633,7,420.018,10.699,NaN
> 20260913200634,7,419.766,10.699,NaN
> 20260913200635,7,419.766,10.699,0.218
> 20260913200636,7,419.766,10.699,NaN
> 20260913200637,7,419.766,10.699,NaN
> 20260913200638,7,419.766,10.699,NaN
> 20260913200639,7,419.753,10.699,NaN
> 20260913200640,7,419.753,10.699,0.217
> 20260913200641,7,419.753,10.699,NaN
> 20260913200642,7,419.753,10.703,NaN
> 20260913200643,7,419.832,10.703,NaN
> 20260913200644,7,419.832,10.703,NaN
> 20260913200645,7,419.832,10.703,0.217
> 20260913200646,7,419.832,10.703,NaN
> 20260913200647,7,419.832,10.674,NaN
> 20260913200648,7,419.723,10.674,NaN
> 20260913200649,7,419.723,10.674,NaN
> 20260913200650,7,419.723,10.674,0.216
> 20260913200651,7,419.723,10.670,NaN
> 20260913200652,6,419.769,10.670,NaN
> 20260913200653,6,419.769,10.670,NaN
> 20260913200654,6,419.769,10.670,NaN
> 20260913200655,6,419.769,10.670,0.217
> 20260913200656,6,419.769,10.680,NaN
> 20260913200657,6,419.705,10.680,NaN
> 20260913200658,6,419.705,10.680,NaN
> 20260913200659,6,419.705,10.680,NaN
> 20260913200700,6,419.705,10.665,0.217
> 20260913200701,6,419.485,10.665,NaN
> 20260913200702,6,419.485,10.665,NaN
> 20260913200703,6,419.485,10.665,NaN
> 20260913200704,6,419.485,10.655,NaN
> 20260913200705,6,419.423,10.655,0.218
> 20260913200706,6,419.423,10.655,NaN
> 20260913200707,6,419.423,10.655,NaN
> 20260913200708,6,419.423,10.655,NaN
> 20260913200709,6,419.423,10.649,NaN
> 20260913200710,6,419.436,10.649,0.217
> 20260913200711,6,419.436,10.649,NaN
> 20260913200712,6,419.436,10.649,NaN
> 20260913200713,6,419.436,10.637,NaN
> 20260913200714,6,419.369,10.637,NaN
> 20260913200715,6,419.369,10.637,0.216
> 20260913200716,6,419.369,10.637,NaN
> 20260913200717,6,419.369,10.637,NaN
> 20260913200718,6,419.369,10.655,NaN
> 20260913200719,6,419.391,10.655,NaN
> 20260913200720,6,419.391,10.655,0.216
> 20260913200721,6,419.391,10.655,NaN
> 20260913200722,6,419.391,10.668,NaN
> 20260913200723,5,419.397,10.668,NaN
> 20260913200724,5,419.397,10.668,NaN
> 20260913200725,5,419.397,10.668,0.215
> 20260913200726,5,419.397,10.668,NaN
> 20260913200727,5,419.397,10.662,NaN
> 20260913200728,5,419.425,10.662,NaN
> 20260913200729,5,419.425,10.662,NaN
> 20260913200730,5,419.425,10.662,0.215
> 20260913200731,5,419.425,10.631,NaN
> 20260913200732,5,419.285,10.631,NaN
> 20260913200733,5,419.285,10.631,NaN
> 20260913200734,5,419.285,10.631,NaN
> 20260913200735,5,419.285,10.631,0.214
> 20260913200736,5,419.285,10.627,NaN
> 20260913200737,5,419.257,10.627,NaN
> 20260913200738,5,419.257,10.627,NaN
> 20260913200739,5,419.257,10.627,NaN
> 20260913200740,5,419.257,10.627,0.215
> 20260913200741,5,419.300,10.627,NaN
> 20260913200742,5,419.300,10.627,NaN
> 20260913200743,5,419.300,10.627,NaN
> 20260913200744,5,419.300,10.627,NaN
> 20260913200745,5,419.300,10.625,0.215
> 20260913200746,5,419.313,10.625,NaN
> 20260913200747,5,419.313,10.625,NaN
> 20260913200748,5,419.313,10.625,NaN
> 20260913200749,5,419.313,10.621,NaN
> 20260913200750,5,419.303,10.621,0.209
> 20260913200751,5,419.303,10.621,NaN
> 20260913200752,5,419.303,10.621,NaN
> 20260913200753,5,419.303,10.621,NaN
> 20260913200754,5,419.303,10.659,NaN
> 20260913200755,5,419.335,10.659,0.210
> 20260913200756,4,419.335,10.659,NaN
> 20260913200757,4,419.335,10.659,NaN
> 20260913200758,4,419.335,10.657,NaN
> 20260913200759,4,419.295,10.657,NaN
> 20260913200800,4,419.295,10.657,0.210
> 20260913200801,4,419.295,10.657,NaN
> 20260913200802,4,419.295,10.657,NaN
> 20260913200803,4,419.295,10.622,NaN
> 20260913200804,4,419.150,10.622,NaN
> 20260913200805,4,419.150,10.622,0.210
> 20260913200806,4,419.150,10.622,NaN
> 20260913200807,4,419.150,10.613,NaN
> 20260913200808,4,419.143,10.613,NaN
> 20260913200809,4,419.143,10.613,NaN
> 20260913200810,4,419.143,10.613,0.211
> 20260913200811,4,419.143,10.613,NaN
> 20260913200812,4,419.143,10.603,NaN
> 20260913200813,4,419.176,10.603,NaN
> 20260913200814,4,419.176,10.603,NaN
> 20260913200815,4,419.176,10.603,0.211
> 20260913200816,4,419.176,10.603,NaN
> 20260913200817,4,419.217,10.603,NaN
> 20260913200818,4,419.217,10.603,NaN
> 20260913200819,4,419.217,10.603,NaN
> 20260913200820,4,419.217,10.603,0.211
> 20260913200821,4,419.217,10.605,NaN
> 20260913200822,4,419.263,10.605,NaN
> 20260913200823,4,419.263,10.605,NaN
> 20260913200824,4,419.263,10.605,NaN
> 20260913200825,4,419.263,10.553,0.211
> 20260913200826,4,419.150,10.553,NaN
> 20260913200827,4,419.150,10.553,NaN
> 20260913200828,4,419.150,10.553,NaN
> 20260913200829,3,419.150,10.553,NaN
> 20260913200830,3,419.150,10.559,0.212
> 20260913200831,3,419.132,10.559,NaN
> 20260913200832,3,419.132,10.559,NaN
> 20260913200833,3,419.132,10.559,NaN
> 20260913200834,3,419.132,10.558,NaN
> 20260913200835,3,418.994,10.558,0.212
> 20260913200836,3,418.994,10.558,NaN
> 20260913200837,3,418.994,10.558,NaN
> 20260913200838,3,418.994,10.558,NaN
> 20260913200839,3,418.994,10.550,NaN
> 20260913200840,3,419.022,10.550,0.212
> 20260913200841,3,419.022,10.550,NaN
> 20260913200842,3,419.022,10.550,NaN
> 20260913200843,3,419.022,10.557,NaN
> 20260913200844,3,419.017,10.557,NaN
> 20260913200845,3,419.017,10.557,0.212
> 20260913200846,3,419.017,10.557,NaN
> 20260913200847,3,419.017,10.557,NaN
> 20260913200848,3,419.017,10.555,NaN
> 20260913200849,3,419.001,10.555,NaN
> 20260913200850,3,419.001,10.555,0.211
> 20260913200851,3,419.001,10.555,NaN
> 20260913200852,3,419.001,10.555,NaN
> 20260913200853,3,419.001,10.551,NaN
> 20260913200854,3,419.003,10.551,NaN
> 20260913200855,3,419.003,10.551,0.210
> 20260913200856,3,419.003,10.551,NaN
> 20260913200857,3,419.003,10.557,NaN
> 20260913200858,3,418.971,10.557,NaN
> 20260913200859,3,418.971,10.557,NaN
> 20260913200900,2,418.971,10.557,0.210
> 20260913200901,2,418.971,10.557,NaN
> 20260913200902,2,418.971,10.558,NaN
> 20260913200903,2,418.970,10.558,NaN
> 20260913200904,2,418.970,10.558,NaN
> 20260913200905,2,418.970,10.558,0.211
> 20260913200906,2,418.970,10.549,NaN
> 20260913200907,2,418.968,10.549,NaN
> 20260913200908,2,418.968,10.549,NaN
> 20260913200909,2,418.968,10.549,NaN
> 20260913200910,2,418.968,10.549,0.210
> 20260913200911,2,418.968,10.548,NaN
> 20260913200912,2,419.033,10.548,NaN
> 20260913200913,2,419.033,10.548,NaN
> 20260913200914,2,419.033,10.548,NaN
> 20260913200915,2,419.033,10.542,0.210
> 20260913200916,2,419.049,10.542,NaN
> 20260913200917,2,419.049,10.542,NaN
> 20260913200918,2,419.049,10.542,NaN
> 20260913200919,2,419.049,10.542,NaN
> 20260913200920,2,419.049,10.538,0.209
> 20260913200921,2,419.032,10.538,NaN
> 20260913200922,2,419.032,10.538,NaN
> 20260913200923,2,419.032,10.538,NaN
> 20260913200924,2,419.032,10.552,NaN
> 20260913200925,2,419.132,10.552,0.211
> 20260913200926,2,419.132,10.552,NaN
> 20260913200927,2,419.132,10.552,NaN
> 20260913200928,2,419.132,10.552,NaN
> 20260913200929,2,419.132,10.531,NaN
> 20260913200930,2,418.972,10.531,0.212
> 20260913200931,1,418.972,10.531,NaN
> 20260913200932,1,418.972,10.531,NaN
> 20260913200933,1,418.972,10.531,NaN
> 20260913200934,1,418.972,10.512,NaN
> 20260913200935,1,418.840,10.512,0.211
> 20260913200936,1,418.840,10.512,NaN
> 20260913200937,1,418.840,10.512,NaN
> 20260913200938,1,418.840,10.517,NaN
> 20260913200939,1,418.829,10.517,NaN
> 20260913200940,1,418.829,10.517,0.211
> 20260913200941,1,418.829,10.517,NaN
> 20260913200942,1,418.829,10.517,NaN
> 20260913200943,1,418.829,10.509,NaN
> 20260913200944,1,418.832,10.509,NaN
> 20260913200945,1,418.832,10.509,0.210
> 20260913200946,1,418.832,10.509,NaN
> 20260913200947,1,418.832,10.514,NaN
> 20260913200948,1,418.864,10.514,NaN
> 20260913200949,1,418.864,10.514,NaN
> 20260913200950,1,418.864,10.514,0.211
> 20260913200951,1,418.864,10.514,NaN
> 20260913200952,1,418.864,10.516,NaN
> 20260913200953,1,418.837,10.516,NaN
> 20260913200954,1,418.837,10.516,NaN
> 20260913200955,1,418.837,10.516,0.209
> 20260913200956,1,418.837,10.516,NaN
> 20260913200957,1,418.837,10.514,NaN
> 20260913200958,1,418.891,10.514,NaN
> 20260913200959,1,418.891,10.514,NaN
> 20260913201000,1,418.891,10.514,0.212
> 20260913201001,1,418.891,10.509,NaN
> 20260913201002,NaN,418.843,10.509,NaN
> 20260913201003,NaN,418.843,10.509,NaN
> 20260913201004,NaN,418.843,10.509,NaN
> 20260913201005,NaN,418.843,10.509,0.213
> 20260913201006,NaN,418.843,10.472,NaN
> 20260913201007,NaN,418.918,10.472,NaN
> 20260913201008,NaN,418.918,10.472,NaN
> 20260913201009,NaN,418.918,10.472,NaN
> 20260913201010,NaN,418.918,10.521,0.214
> 20260913201011,NaN,419.180,10.521,NaN
> 20260913201012,NaN,419.180,10.521,NaN
> 20260913201013,9,419.180,10.521,NaN
> 20260913201014,9,419.180,10.521,NaN
> 20260913201015,9,419.180,10.640,0.212
> 20260913201016,9,419.651,10.640,NaN
> 20260913201017,9,419.651,10.640,NaN
> 20260913201018,9,419.651,10.640,NaN
> 20260913201019,9,419.651,10.750,NaN
> 20260913201020,9,430.482,10.750,0.212
> 20260913201021,9,430.482,10.750,NaN
> 20260913201022,9,430.482,10.750,NaN
> 20260913201023,9,430.482,10.750,NaN
> 20260913201024,9,430.482,10.839,NaN
> 20260913201025,9,435.376,10.839,0.213
> 20260913201026,9,435.376,10.839,NaN
> 20260913201027,9,435.376,10.839,NaN
> 20260913201028,9,435.376,10.861,NaN
> 20260913201029,9,435.760,10.861,NaN
> 20260913201030,9,435.760,10.861,0.213
> 20260913201031,9,435.760,10.861,NaN
> 20260913201032,9,435.760,10.861,NaN
> 20260913201033,9,435.760,10.867,NaN
> 20260913201034,9,435.891,10.867,NaN
> 20260913201035,9,435.891,10.867,0.212
> 20260913201036,9,435.891,10.867,NaN
> 20260913201037,9,435.891,10.862,NaN
> 20260913201038,9,435.745,10.862,NaN
> 20260913201039,9,435.745,10.862,NaN
> 20260913201040,9,435.745,10.862,0.213
> 20260913201041,9,435.745,10.862,NaN
> 20260913201042,9,435.745,10.870,NaN
> 20260913201043,9,435.849,10.870,NaN
> 20260913201044,9,435.849,10.870,NaN
> 20260913201045,9,435.849,10.870,0.212
> 20260913201046,8,435.849,10.870,NaN
> 20260913201047,8,435.849,10.868,NaN
> 20260913201048,8,435.788,10.868,NaN
> 20260913201049,8,435.788,10.868,NaN
> 20260913201050,8,435.788,10.868,0.212
> 20260913201051,8,435.788,10.882,NaN
> 20260913201052,8,435.458,10.882,NaN
> 20260913201053,8,435.458,10.882,NaN
> 20260913201054,8,435.458,10.882,NaN
> 20260913201055,8,435.458,10.882,0.212
> 20260913201056,8,435.458,10.833,NaN
> 20260913201057,8,425.523,10.833,NaN
> 20260913201058,8,425.523,10.833,NaN
> 20260913201059,8,425.523,10.833,NaN
> 20260913201100,8,425.523,10.769,0.211
> 20260913201101,8,423.840,10.769,NaN
> 20260913201102,8,423.840,10.769,NaN
> 20260913201103,8,423.840,10.769,NaN
> 20260913201104,8,423.840,10.769,NaN
> 20260913201105,8,423.840,10.743,0.213
> 20260913201106,8,423.475,10.743,NaN
> 20260913201107,8,423.475,10.743,NaN
> 20260913201108,8,423.475,10.743,NaN
> 20260913201109,8,423.475,10.743,NaN
> 20260913201110,8,423.475,10.711,0.217
> 20260913201111,8,423.326,10.711,NaN
> 20260913201112,8,423.326,10.711,NaN
> 20260913201113,8,423.326,10.711,NaN
> 20260913201114,8,423.326,10.650,NaN
> 20260913201115,8,423.302,10.650,0.218
> 20260913201116,8,423.302,10.650,NaN
> 20260913201117,8,423.302,10.650,NaN
> 20260913201118,8,423.302,10.650,NaN
> 20260913201119,7,423.302,10.667,NaN
> 20260913201120,7,423.307,10.667,0.217
> 20260913201121,7,423.307,10.667,NaN
> 20260913201122,7,423.307,10.667,NaN
> 20260913201123,7,423.307,10.667,NaN
> 20260913201124,7,423.237,10.667,NaN
> 20260913201125,7,423.237,10.667,0.217
> 20260913201126,7,423.237,10.667,NaN
> 20260913201127,7,423.237,10.667,NaN
> 20260913201128,7,423.237,10.668,NaN
> 20260913201129,7,420.776,10.668,NaN
> 20260913201130,7,420.776,10.668,0.216
> 20260913201131,7,420.776,10.668,NaN
> 20260913201132,7,420.776,10.655,NaN
> 20260913201133,7,420.364,10.655,NaN
> 20260913201134,7,420.364,10.655,NaN
> 20260913201135,7,420.364,10.655,0.218
> 20260913201136,7,420.364,10.655,NaN
> 20260913201137,7,420.364,10.653,NaN
> 20260913201138,7,420.318,10.653,NaN
> 20260913201139,7,420.318,10.653,NaN
> 20260913201140,7,420.318,10.653,0.218
> 20260913201141,7,420.318,10.643,NaN
> 20260913201142,7,420.333,10.643,NaN
> 20260913201143,7,420.333,10.643,NaN
> 20260913201144,7,420.333,10.643,NaN
> 20260913201145,7,420.333,10.643,0.218
> 20260913201146,7,420.333,10.633,NaN
> 20260913201147,7,420.314,10.633,NaN
> 20260913201148,7,420.314,10.633,NaN
> 20260913201149,7,420.314,10.633,NaN
> 20260913201150,7,420.314,10.633,0.218
> 20260913201151,7,420.314,10.640,NaN
> 20260913201152,7,420.346,10.640,NaN
> 20260913201153,6,420.346,10.640,NaN
> 20260913201154,6,420.346,10.640,NaN
> 20260913201155,6,420.346,10.640,0.217
> 20260913201156,6,420.283,10.640,NaN
> 20260913201157,6,420.283,10.640,NaN
> 20260913201158,6,420.283,10.640,NaN
> 20260913201159,6,420.283,10.640,NaN
> 20260913201200,6,420.283,10.625,0.216
> 20260913201201,6,419.836,10.625,NaN
> 20260913201202,6,419.836,10.625,NaN
> 20260913201203,6,419.836,10.625,NaN
> 20260913201204,6,419.836,10.623,NaN
> 20260913201205,6,419.783,10.623,0.216
> 20260913201206,6,419.783,10.623,NaN
> 20260913201207,6,419.783,10.623,NaN
> 20260913201208,6,419.783,10.623,NaN
> 20260913201209,6,419.783,10.624,NaN
> 20260913201210,6,419.818,10.624,0.218
> 20260913201211,6,419.818,10.624,NaN
> 20260913201212,6,419.818,10.624,NaN
> 20260913201213,6,419.818,10.618,NaN
> 20260913201214,6,419.691,10.618,NaN
> 20260913201215,6,419.691,10.618,0.215
> 20260913201216,6,419.691,10.618,NaN
> 20260913201217,6,419.691,10.618,NaN
> 20260913201218,6,419.691,10.617,NaN
> 20260913201219,6,419.785,10.617,NaN
> 20260913201220,6,419.785,10.617,0.215
> 20260913201221,6,419.785,10.617,NaN
> 20260913201222,6,419.785,10.641,NaN
> 20260913201223,5,419.786,10.641,NaN
> 20260913201224,5,419.786,10.641,NaN
> 20260913201225,5,419.786,10.641,0.216
> 20260913201226,5,419.786,10.641,NaN
> 20260913201227,5,419.786,10.630,NaN
> 20260913201228,5,419.700,10.630,NaN
> 20260913201229,5,419.700,10.630,NaN
> 20260913201230,5,419.700,10.630,0.215
> 20260913201231,5,419.700,10.630,NaN
> 20260913201232,5,419.700,10.617,NaN
> 20260913201233,5,419.574,10.617,NaN
> 20260913201234,5,419.574,10.617,NaN
> 20260913201235,5,419.574,10.617,0.214
> 20260913201236,5,419.574,10.607,NaN
> 20260913201237,5,419.613,10.607,NaN
> 20260913201238,5,419.613,10.607,NaN
> 20260913201239,5,419.613,10.607,NaN
> 20260913201240,5,419.613,10.607,0.216
> 20260913201241,5,419.613,10.599,NaN
> 20260913201242,5,419.624,10.599,NaN
> 20260913201243,5,419.624,10.599,NaN
> 20260913201244,5,419.624,10.599,NaN
> 20260913201245,5,419.624,10.586,0.211
> 20260913201246,5,419.376,10.586,NaN
> 20260913201247,5,419.376,10.586,NaN
> 20260913201248,5,419.376,10.586,NaN
> 20260913201249,5,419.376,10.586,NaN
> 20260913201250,5,419.376,10.609,0.211
> 20260913201251,5,419.670,10.609,NaN
> 20260913201252,5,419.670,10.609,NaN
> 20260913201253,5,419.670,10.609,NaN
> 20260913201254,4,419.670,10.650,NaN
> 20260913201255,4,419.666,10.650,0.210
> 20260913201256,4,419.666,10.650,NaN
> 20260913201257,4,419.666,10.650,NaN
> 20260913201258,4,419.666,10.650,NaN
> 20260913201259,4,419.666,10.629,NaN
> 20260913201300,4,419.560,10.629,0.210
> 20260913201301,4,419.560,10.629,NaN
> 20260913201302,4,419.560,10.629,NaN
> 20260913201303,4,419.560,10.629,NaN
> 20260913201304,4,419.560,10.608,NaN
> 20260913201305,4,419.518,10.608,0.211
> 20260913201306,4,419.518,10.608,NaN
> 20260913201307,4,419.518,10.608,NaN
> 20260913201308,4,419.518,10.596,NaN
> 20260913201309,4,419.502,10.596,NaN
> 20260913201310,4,419.502,10.596,0.209
> 20260913201311,4,419.502,10.596,NaN
> 20260913201312,4,419.502,10.596,NaN
> 20260913201313,4,419.502,10.588,NaN
> 20260913201314,4,419.529,10.588,NaN
> 20260913201315,4,419.529,10.588,0.210
> 20260913201316,4,419.529,10.588,NaN
> 20260913201317,4,419.529,10.582,NaN
> 20260913201318,4,419.556,10.582,NaN
> 20260913201319,4,419.556,10.582,NaN
> 20260913201320,4,419.556,10.582,0.212
> 20260913201321,4,419.556,10.582,NaN
> 20260913201322,4,419.556,10.574,NaN
> 20260913201323,4,419.509,10.574,NaN
> 20260913201324,4,419.509,10.574,NaN
> 20260913201325,4,419.509,10.574,0.212
> 20260913201326,3,419.509,10.544,NaN
> 20260913201327,3,419.533,10.544,NaN
> 20260913201328,3,419.533,10.544,NaN
> 20260913201329,3,419.533,10.544,NaN
> 20260913201330,3,419.533,10.544,0.211
> 20260913201331,3,419.533,10.554,NaN
> 20260913201332,3,419.421,10.554,NaN
> 20260913201333,3,419.421,10.554,NaN
> 20260913201334,3,419.421,10.554,NaN
> 20260913201335,3,419.421,10.547,0.212
> 20260913201336,3,419.408,10.547,NaN
> 20260913201337,3,419.408,10.547,NaN
> 20260913201338,3,419.408,10.547,NaN
> 20260913201339,3,419.408,10.547,NaN
> 20260913201340,3,419.408,10.556,0.212
> 20260913201341,3,419.380,10.556,NaN
> 20260913201342,3,419.380,10.556,NaN
> 20260913201343,3,419.380,10.556,NaN
> 20260913201344,3,419.380,10.555,NaN
> 20260913201345,3,419.424,10.555,0.212
> 20260913201346,3,419.424,10.555,NaN
> 20260913201347,3,419.424,10.555,NaN
> 20260913201348,3,419.424,10.555,NaN
> 20260913201349,3,419.424,10.556,NaN
> 20260913201350,3,419.362,10.556,0.211
> 20260913201351,3,419.362,10.556,NaN
> 20260913201352,3,419.362,10.556,NaN
> 20260913201353,3,419.362,10.541,NaN
> 20260913201354,3,419.374,10.541,NaN
> 20260913201355,3,419.374,10.541,0.210
> 20260913201356,3,419.374,10.541,NaN
> 20260913201357,3,419.374,10.541,NaN
> 20260913201358,3,419.374,10.551,NaN
> 20260913201359,2,419.438,10.551,NaN
> 20260913201400,2,419.438,10.551,0.209
> 20260913201401,2,419.438,10.551,NaN
> 20260913201402,2,419.438,10.553,NaN
> 20260913201403,2,419.367,10.553,NaN
> 20260913201404,2,419.367,10.553,NaN
> 20260913201405,2,419.367,10.553,0.209
> 20260913201406,2,419.367,10.553,NaN
> 20260913201407,2,419.367,10.544,NaN
> 20260913201408,2,419.364,10.544,NaN
> 20260913201409,2,419.364,10.544,NaN
> 20260913201410,2,419.364,10.544,0.210
> 20260913201411,2,419.364,10.550,NaN
> 20260913201412,2,419.392,10.550,NaN
> 20260913201413,2,419.392,10.550,NaN
> 20260913201414,2,419.392,10.550,NaN
> 20260913201415,2,419.392,10.550,0.209
> 20260913201416,2,419.392,10.550,NaN
> 20260913201417,2,419.381,10.550,NaN
> 20260913201418,2,419.381,10.550,NaN
> 20260913201419,2,419.381,10.550,NaN
> 20260913201420,2,419.381,10.552,0.210
> 20260913201421,2,419.336,10.552,NaN
> 20260913201422,2,419.336,10.552,NaN
> 20260913201423,2,419.336,10.552,NaN
> 20260913201424,2,419.336,10.552,NaN
> 20260913201425,2,419.336,10.549,0.210
> 20260913201426,2,419.539,10.549,NaN
> 20260913201427,2,419.539,10.549,NaN
> 20260913201428,2,419.539,10.549,NaN
> 20260913201429,2,419.539,10.527,NaN
> 20260913201430,2,419.348,10.527,0.211
> 20260913201431,1,419.348,10.527,NaN
> 20260913201432,1,419.348,10.527,NaN
> 20260913201433,1,419.348,10.513,NaN
> 20260913201434,1,419.226,10.513,NaN
> 20260913201435,1,419.226,10.513,0.210
> 20260913201436,1,419.226,10.513,NaN
> 20260913201437,1,419.226,10.513,NaN
> 20260913201438,1,419.226,10.521,NaN
> 20260913201439,1,419.211,10.521,NaN
> 20260913201440,1,419.211,10.521,0.212
> 20260913201441,1,419.211,10.521,NaN
> 20260913201442,1,419.211,10.521,NaN
> 20260913201443,1,419.211,10.523,NaN
> 20260913201444,1,419.217,10.523,NaN
> 20260913201445,1,419.217,10.523,0.211
> 20260913201446,1,419.217,10.523,NaN
> 20260913201447,1,419.217,10.522,NaN
> 20260913201448,1,419.218,10.522,NaN
> 20260913201449,1,419.218,10.522,NaN
> 20260913201450,1,419.218,10.522,0.210
> 20260913201451,1,419.218,10.521,NaN
> 20260913201452,1,419.235,10.521,NaN
> 20260913201453,1,419.235,10.521,NaN
> 20260913201454,1,419.235,10.521,NaN
> 20260913201455,1,419.235,10.521,0.210
> 20260913201456,1,419.235,10.544,NaN
> 20260913201457,1,419.385,10.544,NaN
> 20260913201458,1,419.385,10.544,NaN
> 20260913201459,1,419.385,10.544,NaN
> 20260913201500,1,419.385,10.544,0.213
> 20260913201501,NaN,419.385,10.509,NaN
> 20260913201502,NaN,419.232,10.509,NaN
> 20260913201503,NaN,419.232,10.509,NaN
> 20260913201504,NaN,419.232,10.509,NaN
> 20260913201505,NaN,419.232,10.494,0.213
> 20260913201506,NaN,419.344,10.494,NaN
> 20260913201507,NaN,419.344,10.494,NaN
> 20260913201508,NaN,419.344,10.494,NaN
> 20260913201509,9,419.344,10.494,NaN
> 20260913201510,9,419.344,10.540,0.213
> 20260913201511,9,419.561,10.540,NaN
> 20260913201512,9,419.561,10.540,NaN
> 20260913201513,9,419.561,10.540,NaN
> 20260913201514,9,419.561,10.634,NaN
> 20260913201515,9,420.564,10.634,0.212
> 20260913201516,9,420.564,10.634,NaN
> 20260913201517,9,420.564,10.634,NaN
> 20260913201518,9,420.564,10.634,NaN
> 20260913201519,9,420.564,10.730,NaN
> 20260913201520,9,433.379,10.730,0.213
> 20260913201521,9,433.379,10.730,NaN
> 20260913201522,9,433.379,10.730,NaN
> 20260913201523,9,433.379,10.791,NaN
> 20260913201524,9,437.077,10.791,NaN
> 20260913201525,9,437.077,10.791,0.211
> 20260913201526,9,437.077,10.791,NaN
> 20260913201527,9,437.077,10.791,NaN
> 20260913201528,9,437.077,10.807,NaN
> 20260913201529,9,437.798,10.807,NaN
> 20260913201530,9,437.798,10.807,0.212
> 20260913201531,9,437.798,10.807,NaN
> 20260913201532,9,437.798,10.823,NaN
> 20260913201533,9,437.980,10.823,NaN
> 20260913201534,9,437.980,10.823,NaN
> 20260913201535,9,437.980,10.823,0.215
> 20260913201536,9,437.980,10.823,NaN
> 20260913201537,9,437.980,10.818,NaN
> 20260913201538,9,438.045,10.818,NaN
> 20260913201539,9,438.045,10.818,NaN
> 20260913201540,9,438.045,10.818,0.211
> 20260913201541,9,438.045,10.825,NaN
> 20260913201542,9,437.999,10.825,NaN
> 20260913201543,9,437.999,10.825,NaN
> 20260913201544,9,437.999,10.825,NaN
> 20260913201545,8,437.999,10.825,0.213
> 20260913201546,8,437.999,10.820,NaN
> 20260913201547,8,437.693,10.820,NaN
> 20260913201548,8,437.693,10.820,NaN
> 20260913201549,8,437.693,10.820,NaN
> 20260913201550,8,437.693,10.830,0.213
> 20260913201551,8,436.707,10.830,NaN
> 20260913201552,8,436.707,10.830,NaN
> 20260913201553,8,436.707,10.830,NaN
> 20260913201554,8,436.707,10.830,NaN
> 20260913201555,8,436.707,10.790,0.212
> 20260913201556,8,425.937,10.790,NaN
> 20260913201557,8,425.937,10.790,NaN
> 20260913201558,8,425.937,10.790,NaN
> 20260913201559,8,425.937,10.750,NaN
> 20260913201600,8,423.888,10.750,0.213
> 20260913201601,8,423.888,10.750,NaN
> 20260913201602,8,423.888,10.750,NaN
> 20260913201603,8,423.888,10.750,NaN
> 20260913201604,8,423.888,10.729,NaN
> 20260913201605,8,423.495,10.729,0.220
> 20260913201606,8,423.495,10.729,NaN
> 20260913201607,8,423.495,10.729,NaN
> 20260913201608,8,423.495,10.729,NaN
> 20260913201609,8,423.495,10.705,NaN
> 20260913201610,8,423.387,10.705,0.217
> 20260913201611,8,423.387,10.705,NaN
> 20260913201612,8,423.387,10.705,NaN
> 20260913201613,8,423.387,10.640,NaN
> 20260913201614,8,423.217,10.640,NaN
> 20260913201615,8,423.217,10.640,0.217
> 20260913201616,8,423.217,10.640,NaN
> 20260913201617,7,423.217,10.640,NaN
> 20260913201618,7,423.217,10.649,NaN
> 20260913201619,7,423.012,10.649,NaN
> 20260913201620,7,423.012,10.649,0.217
> 20260913201621,7,423.012,10.649,NaN
> 20260913201622,7,423.012,10.654,NaN
> 20260913201623,7,422.872,10.654,NaN
> 20260913201624,7,422.872,10.654,NaN
> 20260913201625,7,422.872,10.654,0.217
> 20260913201626,7,422.872,10.654,NaN
> 20260913201627,7,422.872,10.642,NaN
> 20260913201628,7,420.638,10.642,NaN
> 20260913201629,7,420.638,10.642,NaN
> 20260913201630,7,420.638,10.642,0.217
> 20260913201631,7,420.638,10.638,NaN
> 20260913201632,7,420.305,10.638,NaN
> 20260913201633,7,420.305,10.638,NaN
> 20260913201634,7,420.305,10.638,NaN
> 20260913201635,7,420.305,10.638,0.218
> 20260913201636,7,420.305,10.629,NaN
> 20260913201637,7,420.263,10.629,NaN
> 20260913201638,7,420.263,10.629,NaN
> 20260913201639,7,420.263,10.629,NaN
> 20260913201640,7,420.263,10.628,0.218
> 20260913201641,7,420.300,10.628,NaN
> 20260913201642,7,420.300,10.628,NaN
> 20260913201643,7,420.300,10.628,NaN
> 20260913201644,7,420.300,10.600,NaN
> 20260913201645,7,420.190,10.600,0.217
> 20260913201646,7,420.190,10.600,NaN
> 20260913201647,7,420.190,10.600,NaN
> 20260913201648,7,420.190,10.600,NaN
> 20260913201649,7,420.190,10.632,NaN
> 20260913201650,7,420.233,10.632,0.217
> 20260913201651,6,420.233,10.632,NaN
> 20260913201652,6,420.233,10.632,NaN
> 20260913201653,6,420.233,10.623,NaN
> 20260913201654,6,420.227,10.623,NaN
> 20260913201655,6,420.227,10.623,0.218
> 20260913201656,6,420.227,10.623,NaN
> 20260913201657,6,420.227,10.623,NaN
> 20260913201658,6,420.227,10.616,NaN
> 20260913201659,6,419.947,10.616,NaN
> 20260913201700,6,419.947,10.616,0.217
> 20260913201701,6,419.947,10.616,NaN
> 20260913201702,6,419.947,10.616,NaN
> 20260913201703,6,419.947,10.602,NaN
> 20260913201704,6,419.902,10.602,NaN
> 20260913201705,6,419.902,10.602,0.219
> 20260913201706,6,419.902,10.602,NaN
> 20260913201707,6,419.902,10.607,NaN
> 20260913201708,6,419.920,10.607,NaN
> 20260913201709,6,419.920,10.607,NaN
> 20260913201710,6,419.920,10.607,0.217
> 20260913201711,6,419.920,10.587,NaN
> 20260913201712,6,419.861,10.587,NaN
> 20260913201713,6,419.861,10.587,NaN
> 20260913201714,6,419.861,10.587,NaN
> 20260913201715,6,419.861,10.587,0.216
> 20260913201716,6,419.861,10.602,NaN
> 20260913201717,6,419.917,10.602,NaN
> 20260913201718,6,419.917,10.602,NaN
> 20260913201719,6,419.917,10.602,NaN
> 20260913201720,6,419.917,10.602,0.214
> 20260913201721,6,419.917,10.608,NaN
> 20260913201722,5,419.970,10.608,NaN
> 20260913201723,5,419.970,10.608,NaN
> 20260913201724,5,419.970,10.608,NaN
> 20260913201725,5,419.970,10.624,0.215
> 20260913201726,5,419.980,10.624,NaN
> 20260913201727,5,419.980,10.624,NaN
> 20260913201728,5,419.980,10.624,NaN
> 20260913201729,5,419.980,10.624,NaN
> 20260913201730,5,419.980,10.606,0.216
> 20260913201731,5,419.983,10.606,NaN
> 20260913201732,5,419.983,10.606,NaN
> 20260913201733,5,419.983,10.606,NaN
> 20260913201734,5,419.983,10.602,NaN
> 20260913201735,5,419.915,10.602,0.216
> 20260913201736,5,419.915,10.602,NaN
> 20260913201737,5,419.915,10.602,NaN
> 20260913201738,5,419.915,10.602,NaN
> 20260913201739,5,419.915,10.592,NaN
> 20260913201740,5,419.961,10.592,0.215
> 20260913201741,5,419.961,10.592,NaN
> 20260913201742,5,419.961,10.592,NaN
> 20260913201743,5,419.961,10.584,NaN
> 20260913201744,5,419.959,10.584,NaN
> 20260913201745,5,419.959,10.584,0.211
> 20260913201746,5,419.959,10.584,NaN
> 20260913201747,5,419.959,10.584,NaN
> 20260913201748,5,419.959,10.590,NaN
> 20260913201749,5,419.954,10.590,NaN
> 20260913201750,5,419.954,10.590,0.211
> 20260913201751,5,419.954,10.590,NaN
> 20260913201752,4,419.954,10.636,NaN
> 20260913201753,4,419.942,10.636,NaN
> 20260913201754,4,419.942,10.636,NaN
> 20260913201755,4,419.942,10.636,0.210
> 20260913201756,4,419.942,10.636,NaN
> 20260913201757,4,419.942,10.628,NaN
> 20260913201758,4,419.952,10.628,NaN
> 20260913201759,4,419.952,10.628,NaN
> 20260913201800,4,419.952,10.628,0.211
> 20260913201801,4,419.952,10.607,NaN
> 20260913201802,4,419.902,10.607,NaN
> 20260913201803,4,419.902,10.607,NaN
> 20260913201804,4,419.902,10.607,NaN
> 20260913201805,4,419.902,10.607,0.209
> 20260913201806,4,419.902,10.602,NaN
> 20260913201807,4,419.918,10.602,NaN
> 20260913201808,4,419.918,10.602,NaN
> 20260913201809,4,419.918,10.602,NaN
> 20260913201810,4,419.918,10.600,0.210
> 20260913201811,4,419.952,10.600,NaN
> 20260913201812,4,419.952,10.600,NaN
> 20260913201813,4,419.952,10.600,NaN
> 20260913201814,4,419.952,10.600,NaN
> 20260913201815,4,419.952,10.590,0.211
> 20260913201816,4,419.989,10.590,NaN
> 20260913201817,4,419.989,10.590,NaN
> 20260913201818,4,419.989,10.590,NaN
> 20260913201819,4,419.989,10.585,NaN
> 20260913201820,4,419.988,10.585,0.213
> 20260913201821,4,419.988,10.585,NaN
> 20260913201822,4,419.988,10.585,NaN
> 20260913201823,4,419.988,10.585,NaN
> 20260913201824,4,419.988,10.546,NaN
> 20260913201825,4,419.915,10.546,0.212
> 20260913201826,3,419.915,10.546,NaN
> 20260913201827,3,419.915,10.546,NaN
> 20260913201828,3,419.915,10.561,NaN
> 20260913201829,3,419.925,10.561,NaN
> 20260913201830,3,419.925,10.561,0.211
> 20260913201831,3,419.925,10.561,NaN
> 20260913201832,3,419.925,10.561,NaN
> 20260913201833,3,419.925,10.557,NaN
> 20260913201834,3,419.848,10.557,NaN
> 20260913201835,3,419.848,10.557,0.212
> 20260913201836,3,419.848,10.557,NaN
> 20260913201837,3,419.848,10.565,NaN
> 20260913201838,3,419.932,10.565,NaN
> 20260913201839,3,419.932,10.565,NaN
> 20260913201840,3,419.932,10.565,0.211
> 20260913201841,3,419.932,10.565,NaN
> 20260913201842,3,419.932,10.563,NaN
> 20260913201843,3,419.874,10.563,NaN
> 20260913201844,3,419.874,10.563,NaN
> 20260913201845,3,419.874,10.563,0.212
> 20260913201846,3,419.874,10.560,NaN
> 20260913201847,3,419.907,10.560,NaN
> 20260913201848,3,419.907,10.560,NaN
> 20260913201849,3,419.907,10.560,NaN
> 20260913201850,3,419.907,10.560,0.210
> 20260913201851,3,419.907,10.556,NaN
> 20260913201852,3,419.899,10.556,NaN
> 20260913201853,3,419.899,10.556,NaN
> 20260913201854,3,419.899,10.556,NaN
> 20260913201855,3,419.899,10.571,0.210
> 20260913201856,3,419.963,10.571,NaN
> 20260913201857,3,419.963,10.571,NaN
> 20260913201858,2,419.963,10.571,NaN
> 20260913201859,2,419.963,10.571,NaN
> 20260913201900,2,419.963,10.563,0.210
> 20260913201901,2,419.914,10.563,NaN
> 20260913201902,2,419.914,10.563,NaN
> 20260913201903,2,419.914,10.563,NaN
> 20260913201904,2,419.914,10.563,NaN
> 20260913201905,2,419.914,10.560,0.210
> 20260913201906,2,419.902,10.560,NaN
> 20260913201907,2,419.902,10.560,NaN
> 20260913201908,2,419.902,10.560,NaN
> 20260913201909,2,419.902,10.561,NaN
> 20260913201910,2,419.908,10.561,0.209
> 20260913201911,2,419.908,10.561,NaN
> 20260913201912,2,419.908,10.561,NaN
> 20260913201913,2,419.908,10.556,NaN
> 20260913201914,2,419.893,10.556,NaN
> 20260913201915,2,419.893,10.556,0.210
> 20260913201916,2,419.893,10.556,NaN
> 20260913201917,2,419.893,10.556,NaN
> 20260913201918,2,419.893,10.553,NaN
> 20260913201919,2,419.904,10.553,NaN
> 20260913201920,2,419.904,10.553,0.210
> 20260913201921,2,419.904,10.553,NaN
> 20260913201922,2,419.904,10.553,NaN
> 20260913201923,2,419.904,10.555,NaN
> 20260913201924,2,420.098,10.555,NaN
> 20260913201925,2,420.098,10.555,0.212
> 20260913201926,2,420.098,10.555,NaN
> 20260913201927,2,420.098,10.537,NaN
> 20260913201928,2,419.864,10.537,NaN
> 20260913201929,1,419.864,10.537,NaN
> 20260913201930,1,419.864,10.537,0.211
> 20260913201931,1,419.864,10.537,NaN
> 20260913201932,1,419.864,10.526,NaN
> 20260913201933,1,419.641,10.526,NaN
> 20260913201934,1,419.641,10.526,NaN
> 20260913201935,1,419.641,10.526,0.211
> 20260913201936,1,419.641,10.520,NaN
> 20260913201937,1,419.619,10.520,NaN
> 20260913201938,1,419.619,10.520,NaN
> 20260913201939,1,419.619,10.520,NaN
> 20260913201940,1,419.619,10.520,0.211
> 20260913201941,1,419.619,10.534,NaN
> 20260913201942,1,419.626,10.534,NaN
> 20260913201943,1,419.626,10.534,NaN
> 20260913201944,1,419.626,10.534,NaN
> 20260913201945,1,419.626,10.530,0.210
> 20260913201946,1,419.632,10.530,NaN
> 20260913201947,1,419.632,10.530,NaN
> 20260913201948,1,419.632,10.530,NaN
> 20260913201949,1,419.632,10.530,NaN
> 20260913201950,1,419.632,10.531,0.211
> 20260913201951,1,419.601,10.531,NaN
> 20260913201952,1,419.601,10.531,NaN
> 20260913201953,1,419.601,10.531,NaN
> 20260913201954,1,419.601,10.530,NaN
> 20260913201955,1,419.661,10.530,0.221
> 20260913201956,1,419.661,10.530,NaN
> 20260913201957,1,419.661,10.530,NaN
> 20260913201958,1,419.661,10.530,NaN
> 20260913201959,NaN,419.661,10.518,NaN
> 20260913202000,NaN,419.638,10.518,0.213
> 20260913202001,NaN,419.638,10.518,NaN
> 20260913202002,NaN,419.638,10.518,NaN
> 20260913202003,NaN,419.638,10.492,NaN
> 20260913202004,NaN,419.771,10.492,NaN
> 20260913202005,NaN,419.771,10.492,0.211
> 20260913202006,NaN,419.771,10.492,NaN
> 20260913202007,NaN,419.771,10.492,NaN
> 20260913202008,NaN,419.771,10.551,NaN
> 20260913202009,NaN,419.947,10.551,NaN
> 20260913202010,9,419.947,10.551,0.212
> 20260913202011,9,419.947,10.551,NaN
> 20260913202012,9,419.947,10.620,NaN
> 20260913202013,9,420.174,10.620,NaN
> 20260913202014,9,420.174,10.620,NaN
> 20260913202015,9,420.174,10.620,0.214
> 20260913202016,9,420.174,10.620,NaN
> 20260913202017,9,420.174,10.703,NaN
> 20260913202018,9,431.646,10.703,NaN
> 20260913202019,9,431.646,10.703,NaN
> 20260913202020,9,431.646,10.703,0.212
> 20260913202021,9,431.646,10.769,NaN
> 20260913202022,9,436.783,10.769,NaN
> 20260913202023,9,436.783,10.769,NaN
> 20260913202024,9,436.783,10.769,NaN
> 20260913202025,9,436.783,10.769,0.213
> 20260913202026,9,436.783,10.788,NaN
> 20260913202027,9,437.659,10.788,NaN
> 20260913202028,9,437.659,10.788,NaN
> 20260913202029,9,437.659,10.788,NaN
> 20260913202030,9,437.659,10.788,0.213
> 20260913202031,9,437.659,10.798,NaN
> 20260913202032,9,438.241,10.798,NaN
> 20260913202033,9,438.241,10.798,NaN
> 20260913202034,9,438.241,10.798,NaN
> 20260913202035,9,438.241,10.784,0.212
> 20260913202036,9,438.505,10.784,NaN
> 20260913202037,9,438.505,10.784,NaN
> 20260913202038,9,438.505,10.784,NaN
> 20260913202039,9,438.505,10.784,NaN
> 20260913202040,9,438.505,10.792,0.213
> 20260913202041,9,438.946,10.792,NaN
> 20260913202042,9,438.946,10.792,NaN
> 20260913202043,9,438.946,10.792,NaN
> 20260913202044,8,438.946,10.797,NaN
> 20260913202045,8,438.966,10.797,0.212
> 20260913202046,8,438.966,10.797,NaN
> 20260913202047,8,438.966,10.797,NaN
> 20260913202048,8,438.966,10.797,NaN
> 20260913202049,8,438.966,10.798,NaN
> 20260913202050,8,438.171,10.798,0.212
> 20260913202051,8,438.171,10.798,NaN
> 20260913202052,8,438.171,10.798,NaN
> 20260913202053,8,438.171,10.770,NaN
> 20260913202054,8,425.129,10.770,NaN
> 20260913202055,8,425.129,10.770,0.213
> 20260913202056,8,425.129,10.770,NaN
> 20260913202057,8,425.129,10.770,NaN
> 20260913202058,8,425.129,10.718,NaN
> 20260913202059,8,422.383,10.718,NaN
> 20260913202100,8,422.383,10.718,0.212
> 20260913202101,8,422.383,10.718,NaN
> 20260913202102,8,422.383,10.700,NaN
> 20260913202103,8,421.921,10.700,NaN
> 20260913202104,8,421.921,10.700,NaN
> 20260913202105,8,421.921,10.700,0.217
> 20260913202106,8,421.921,10.700,NaN
> 20260913202107,8,421.921,10.694,NaN
> 20260913202108,8,421.868,10.694,NaN
> 20260913202109,8,421.868,10.694,NaN
> 20260913202110,8,421.868,10.694,0.216
> 20260913202111,8,421.868,10.608,NaN
> 20260913202112,8,421.592,10.608,NaN
> 20260913202113,8,421.592,10.608,NaN
> 20260913202114,8,421.592,10.608,NaN
> 20260913202115,8,421.592,10.608,0.219
> 20260913202116,8,421.592,10.613,NaN
> 20260913202117,8,421.624,10.613,NaN
> 20260913202118,7,421.624,10.613,NaN
> 20260913202119,7,421.624,10.613,NaN
> 20260913202120,7,421.624,10.613,0.215
> 20260913202121,7,421.624,10.627,NaN
> 20260913202122,7,421.584,10.627,NaN
> 20260913202123,7,421.584,10.627,NaN
> 20260913202124,7,421.584,10.627,NaN
> 20260913202125,7,421.584,10.619,0.218
> 20260913202126,7,420.773,10.619,NaN
> 20260913202127,7,420.773,10.619,NaN
> 20260913202128,7,420.773,10.619,NaN
> 20260913202129,7,420.773,10.619,NaN
> 20260913202130,7,420.773,10.617,0.217
> 20260913202131,7,420.577,10.617,NaN
> 20260913202132,7,420.577,10.617,NaN
> 20260913202133,7,420.577,10.617,NaN
> 20260913202134,7,420.577,10.627,NaN
> 20260913202135,7,420.515,10.627,0.217
> 20260913202136,7,420.515,10.627,NaN
> 20260913202137,7,420.515,10.627,NaN
> 20260913202138,7,420.515,10.629,NaN
> 20260913202139,7,420.590,10.629,NaN
> 20260913202140,7,420.590,10.629,0.218
> 20260913202141,7,420.590,10.629,NaN
> 20260913202142,7,420.590,10.629,NaN
> 20260913202143,7,420.590,10.608,NaN
> 20260913202144,7,420.539,10.608,NaN
> 20260913202145,7,420.539,10.608,0.218
> 20260913202146,7,420.539,10.608,NaN
> 20260913202147,7,420.539,10.613,NaN
> 20260913202148,7,420.600,10.613,NaN
> 20260913202149,7,420.600,10.613,NaN
> 20260913202150,6,420.600,10.613,0.217
> 20260913202151,6,420.600,10.613,NaN
> 20260913202152,6,420.600,10.614,NaN
> 20260913202153,6,420.590,10.614,NaN
> 20260913202154,6,420.590,10.614,NaN
> 20260913202155,6,420.590,10.614,0.217
> 20260913202156,6,420.590,10.614,NaN
> 20260913202157,6,420.590,10.604,NaN
> 20260913202158,6,420.335,10.604,NaN
> 20260913202159,6,420.335,10.604,NaN
> 20260913202200,6,420.335,10.604,0.217
> 20260913202201,6,420.335,10.612,NaN
> 20260913202202,6,420.301,10.612,NaN
> 20260913202203,6,420.301,10.612,NaN
> 20260913202204,6,420.301,10.612,NaN
> 20260913202205,6,420.301,10.612,0.216
> 20260913202206,6,420.301,10.600,NaN
> 20260913202207,6,420.330,10.600,NaN
> 20260913202208,6,420.330,10.600,NaN
> 20260913202209,6,420.330,10.600,NaN
> 20260913202210,6,420.330,10.580,0.216
> 20260913202211,6,420.263,10.580,NaN
> 20260913202212,6,420.263,10.580,NaN
> 20260913202213,6,420.263,10.580,NaN
> 20260913202214,6,420.263,10.580,NaN
> 20260913202215,6,420.263,10.603,0.216
> 20260913202216,6,420.268,10.603,NaN
> 20260913202217,6,420.268,10.603,NaN
> 20260913202218,6,420.268,10.603,NaN
> 20260913202219,6,420.268,10.601,NaN
> 20260913202220,5,420.345,10.601,0.215
> 20260913202221,5,420.345,10.601,NaN
> 20260913202222,5,420.345,10.601,NaN
> 20260913202223,5,420.345,10.601,NaN
> 20260913202224,5,420.345,10.616,NaN
> 20260913202225,5,420.377,10.616,0.215
> 20260913202226,5,420.377,10.616,NaN
> 20260913202227,5,420.377,10.616,NaN
> 20260913202228,5,420.377,10.602,NaN
> 20260913202229,5,420.330,10.602,NaN
> 20260913202230,5,420.330,10.602,0.214
> 20260913202231,5,420.330,10.602,NaN
> 20260913202232,5,420.330,10.602,NaN
> 20260913202233,5,420.330,10.584,NaN
> 20260913202234,5,420.353,10.584,NaN
> 20260913202235,5,420.353,10.584,0.214
> 20260913202236,5,420.353,10.584,NaN
> 20260913202237,5,420.353,10.600,NaN
> 20260913202238,5,420.354,10.600,NaN
> 20260913202239,5,420.354,10.600,NaN
> 20260913202240,5,420.354,10.600,0.215
> 20260913202241,5,420.354,10.600,NaN
> 20260913202242,5,420.354,10.579,NaN
> 20260913202243,5,420.378,10.579,NaN
> 20260913202244,5,420.378,10.579,NaN
> 20260913202245,5,420.378,10.579,0.212
> 20260913202246,5,420.378,10.592,NaN
> 20260913202247,5,420.342,10.592,NaN
> 20260913202248,5,420.342,10.592,NaN
> 20260913202249,5,420.342,10.592,NaN
> 20260913202250,5,420.342,10.633,0.213
> 20260913202251,NaN,420.410,10.633,NaN
> 20260913202252,6,420.410,10.633,NaN
> 20260913202253,6,420.410,10.633,NaN
> 20260913202254,4,420.410,10.633,NaN
> 20260913202255,4,420.410,10.641,0.211
> 20260913202256,4,420.367,10.641,NaN
> 20260913202257,4,420.367,10.641,NaN
> 20260913202258,4,420.367,10.641,NaN
> 20260913202259,4,420.367,10.612,NaN
> 20260913202300,4,420.313,10.612,0.210
> 20260913202301,4,420.313,10.612,NaN
> 20260913202302,4,420.313,10.612,NaN
> 20260913202303,4,420.313,10.612,NaN
> 20260913202304,4,420.313,10.587,NaN
> 20260913202305,4,420.259,10.587,0.211
> 20260913202306,4,420.259,10.587,NaN
> 20260913202307,4,420.259,10.587,NaN
> 20260913202308,4,420.259,10.586,NaN
> 20260913202309,4,420.297,10.586,NaN
> 20260913202310,4,420.297,10.586,0.211
> 20260913202311,4,420.297,10.586,NaN
> 20260913202312,4,420.297,10.586,NaN
> 20260913202313,4,420.297,10.585,NaN
> 20260913202314,4,420.285,10.585,NaN
> 20260913202315,4,420.285,10.585,0.210
> 20260913202316,4,420.285,10.585,NaN
> 20260913202317,4,420.285,10.585,NaN
> 20260913202318,4,420.285,10.575,NaN
> 20260913202319,4,420.379,10.575,NaN
> 20260913202320,4,420.379,10.575,0.213
> 20260913202321,4,420.379,10.575,NaN
> 20260913202322,4,420.379,10.539,NaN
> 20260913202323,4,420.279,10.539,NaN
> 20260913202324,4,420.279,10.539,NaN
> 20260913202325,4,420.279,10.539,0.212
> 20260913202326,3,420.279,10.539,NaN
> 20260913202327,3,420.279,10.551,NaN
> 20260913202328,3,420.243,10.551,NaN
> 20260913202329,3,420.243,10.551,NaN
> 20260913202330,3,420.243,10.551,0.212
> 20260913202331,3,420.243,10.558,NaN
> 20260913202332,3,420.117,10.558,NaN
> 20260913202333,3,420.117,10.558,NaN
> 20260913202334,3,420.117,10.558,NaN
> 20260913202335,3,420.117,10.558,0.212
> 20260913202336,3,420.117,10.561,NaN
> 20260913202337,3,420.063,10.561,NaN
> 20260913202338,3,420.063,10.561,NaN
> 20260913202339,3,420.063,10.561,NaN
> 20260913202340,3,420.063,10.557,0.212
> 20260913202341,3,420.049,10.557,NaN
> 20260913202342,3,420.049,10.557,NaN
> 20260913202343,3,420.049,10.557,NaN
> 20260913202344,3,420.049,10.557,NaN
> 20260913202345,3,420.049,10.566,0.212
> 20260913202346,3,420.013,10.566,NaN
> 20260913202347,3,420.013,10.566,NaN
> 20260913202348,3,420.013,10.566,NaN
> 20260913202349,3,420.013,10.555,NaN
> 20260913202350,3,420.010,10.555,0.211
> 20260913202351,3,420.010,10.555,NaN
> 20260913202352,3,420.010,10.555,NaN
> 20260913202353,3,420.010,10.555,NaN
> 20260913202354,3,420.010,10.566,NaN
> 20260913202355,3,420.025,10.566,0.209
> 20260913202356,2,420.025,10.566,NaN
> 20260913202357,2,420.025,10.566,NaN
> 20260913202358,2,420.025,10.565,NaN
> 20260913202359,2,419.963,10.565,NaN
> 20260913202400,2,419.963,10.565,0.210
> 20260913202401,2,419.963,10.565,NaN
> 20260913202402,2,419.963,10.565,NaN
> 20260913202403,2,419.963,10.547,NaN
> 20260913202404,2,419.875,10.547,NaN
> 20260913202405,2,419.875,10.547,0.210
> 20260913202406,2,419.875,10.547,NaN
> 20260913202407,2,419.875,10.538,NaN
> 20260913202408,2,419.932,10.538,NaN
> 20260913202409,2,419.932,10.538,NaN
> 20260913202410,2,419.932,10.538,0.209
> 20260913202411,2,419.932,10.538,NaN
> 20260913202412,2,419.932,10.531,NaN
> 20260913202413,2,419.951,10.531,NaN
> 20260913202414,2,419.951,10.531,NaN
> 20260913202415,2,419.951,10.531,0.210
> 20260913202416,2,419.951,10.536,NaN
> 20260913202417,2,419.898,10.536,NaN
> 20260913202418,2,419.898,10.536,NaN
> 20260913202419,2,419.898,10.536,NaN
> 20260913202420,2,419.898,10.536,0.210
> 20260913202421,2,419.898,10.543,NaN
> 20260913202422,2,419.945,10.543,NaN
> 20260913202423,2,419.945,10.543,NaN
> 20260913202424,2,419.945,10.543,NaN
> 20260913202425,2,419.945,10.527,0.210
> 20260913202426,2,419.852,10.527,NaN
> 20260913202427,1,419.852,10.527,NaN
> 20260913202428,1,419.852,10.527,NaN
> 20260913202429,1,419.852,10.527,NaN
> 20260913202430,1,419.852,10.503,0.211
> 20260913202431,1,419.647,10.503,NaN
> 20260913202432,1,419.647,10.503,NaN
> 20260913202433,1,419.647,10.503,NaN
> 20260913202434,1,419.647,10.503,NaN
> 20260913202435,1,419.647,10.502,0.211
> 20260913202436,1,419.567,10.502,NaN
> 20260913202437,1,419.567,10.502,NaN
> 20260913202438,1,419.567,10.502,NaN
> 20260913202439,1,419.567,10.503,NaN
> 20260913202440,1,419.577,10.503,0.212
> 20260913202441,1,419.577,10.503,NaN
> 20260913202442,1,419.577,10.503,NaN
> 20260913202443,1,419.577,10.503,NaN
> 20260913202444,1,419.577,10.503,NaN
> 20260913202445,1,419.562,10.503,0.210
> 20260913202446,1,419.562,10.503,NaN
> 20260913202447,1,419.562,10.503,NaN
> 20260913202448,1,419.562,10.501,NaN
> 20260913202449,1,419.609,10.501,NaN
> 20260913202450,1,419.609,10.501,0.212
> 20260913202451,1,419.609,10.501,NaN
> 20260913202452,1,419.609,10.501,NaN
> 20260913202453,1,419.609,10.500,NaN
> 20260913202454,1,419.583,10.500,NaN
> 20260913202455,1,419.583,10.500,0.214
> 20260913202456,1,419.583,10.500,NaN
> 20260913202457,1,419.583,10.497,NaN
> 20260913202458,1,419.593,10.497,NaN
> 20260913202459,1,419.593,10.497,NaN
> 20260913202500,NaN,419.593,10.497,0.214
> 20260913202501,NaN,419.593,10.497,NaN
> 20260913202502,NaN,419.593,10.464,NaN
> 20260913202503,NaN,419.737,10.464,NaN
> 20260913202504,NaN,419.737,10.464,NaN
> 20260913202505,NaN,419.737,10.464,0.213
> 20260913202506,NaN,419.737,10.508,NaN
> 20260913202507,NaN,420.197,10.508,NaN
> 20260913202508,9,420.197,10.508,NaN
> 20260913202509,9,420.197,10.508,NaN
> 20260913202510,9,420.197,10.508,0.213
> 20260913202511,9,420.197,10.601,NaN
> 20260913202512,9,420.496,10.601,NaN
> 20260913202513,9,420.496,10.601,NaN
> 20260913202514,9,420.496,10.601,NaN
> 20260913202515,9,420.496,10.667,0.213
> 20260913202516,9,429.391,10.667,NaN
> 20260913202517,9,429.391,10.667,NaN
> 20260913202518,9,429.391,10.667,NaN
> 20260913202519,9,429.391,10.667,NaN
> 20260913202520,9,429.391,10.721,0.213
> 20260913202521,9,437.919,10.721,NaN
> 20260913202522,9,437.919,10.721,NaN
> 20260913202523,9,437.919,10.721,NaN
> 20260913202524,9,437.919,10.757,NaN
> 20260913202525,9,439.427,10.757,0.212
> 20260913202526,9,439.427,10.757,NaN
> 20260913202527,9,439.427,10.757,NaN
> 20260913202528,9,439.427,10.757,NaN
> 20260913202529,9,439.427,10.762,NaN
> 20260913202530,9,440.216,10.762,0.212
> 20260913202531,9,440.216,10.762,NaN
> 20260913202532,9,440.216,10.762,NaN
> 20260913202533,9,440.216,10.750,NaN
> 20260913202534,9,440.423,10.750,NaN
> 20260913202535,9,440.423,10.750,0.213
> 20260913202536,9,440.423,10.750,NaN
> 20260913202537,9,440.423,10.750,NaN
> 20260913202538,9,440.423,10.749,NaN
> 20260913202539,9,440.906,10.749,NaN
> 20260913202540,9,440.906,10.749,0.212
> 20260913202541,9,440.906,10.749,NaN
> 20260913202542,8,440.906,10.759,NaN
> 20260913202543,8,441.366,10.759,NaN
> 20260913202544,8,441.366,10.759,NaN
> 20260913202545,8,441.366,10.759,0.212
> 20260913202546,8,441.366,10.759,NaN
> 20260913202547,8,441.366,10.761,NaN
> 20260913202548,8,441.384,10.761,NaN
> 20260913202549,8,441.384,10.761,NaN
> 20260913202550,8,441.384,10.761,0.213
> 20260913202551,8,441.384,10.745,NaN
> 20260913202552,8,429.536,10.745,NaN
> 20260913202553,8,429.536,10.745,NaN
> 20260913202554,8,429.536,10.745,NaN
> 20260913202555,8,429.536,10.745,0.212
> 20260913202556,8,429.536,10.694,NaN
> 20260913202557,8,425.490,10.694,NaN
> 20260913202558,8,425.490,10.694,NaN
> 20260913202559,8,425.490,10.694,NaN
> 20260913202600,8,425.490,10.672,0.212
> 20260913202601,8,424.945,10.672,NaN
> 20260913202602,8,424.945,10.672,NaN
> 20260913202603,8,424.945,10.672,NaN
> 20260913202604,8,424.945,10.672,NaN
> 20260913202605,8,424.945,10.667,0.218
> 20260913202606,8,424.932,10.667,NaN
> 20260913202607,8,424.932,10.667,NaN
> 20260913202608,8,424.932,10.667,NaN
> 20260913202609,8,424.932,10.667,NaN
> 20260913202610,8,424.932,10.569,0.217
> 20260913202611,8,424.685,10.569,NaN
> 20260913202612,8,424.685,10.569,NaN
> 20260913202613,8,424.685,10.569,NaN
> 20260913202614,8,424.685,10.592,NaN
> 20260913202615,8,424.710,10.592,0.216
> 20260913202616,8,424.710,10.592,NaN
> 20260913202617,7,424.710,10.592,NaN
> 20260913202618,7,424.710,10.592,NaN
> 20260913202619,7,424.710,10.601,NaN
> 20260913202620,7,424.771,10.601,0.217
> 20260913202621,7,424.771,10.601,NaN
> 20260913202622,7,424.771,10.601,NaN
> 20260913202623,7,424.771,10.590,NaN
> 20260913202624,7,421.894,10.590,NaN
> 20260913202625,7,421.894,10.590,0.217
> 20260913202626,7,421.894,10.590,NaN
> 20260913202627,7,421.894,10.590,NaN
> 20260913202628,7,421.894,10.598,NaN
> 20260913202629,7,421.036,10.598,NaN
> 20260913202630,7,421.036,10.598,0.217
> 20260913202631,7,421.036,10.598,NaN
> 20260913202632,7,421.036,10.598,NaN
> 20260913202633,7,421.036,10.600,NaN
> 20260913202634,7,420.795,10.600,NaN
> 20260913202635,7,420.795,10.600,0.217
> 20260913202636,7,420.795,10.600,NaN
> 20260913202637,7,420.795,10.608,NaN
> 20260913202638,7,420.891,10.608,NaN
> 20260913202639,7,420.891,10.608,NaN
> 20260913202640,7,420.891,10.608,0.218
> 20260913202641,7,420.891,10.608,NaN
> 20260913202642,7,420.760,10.595,NaN
> 20260913202643,7,420.760,10.595,NaN
> 20260913202644,7,420.760,10.595,NaN
> 20260913202645,7,420.760,10.595,0.217
> 20260913202646,7,420.760,10.592,NaN
> 20260913202647,7,420.784,10.592,NaN
> 20260913202648,6,420.784,10.592,NaN
> 20260913202649,6,420.784,10.592,NaN
> 20260913202650,6,420.784,10.595,0.218
> 20260913202651,6,420.796,10.595,NaN
> 20260913202652,6,420.796,10.595,NaN
> 20260913202653,6,420.796,10.595,NaN
> 20260913202654,6,420.796,10.595,NaN
> 20260913202655,6,420.796,10.588,0.217
> 20260913202656,6,420.516,10.588,NaN
> 20260913202657,6,420.516,10.588,NaN
> 20260913202658,6,420.516,10.588,NaN
> 20260913202659,6,420.516,10.588,NaN
> 20260913202700,6,420.516,10.585,0.218
> 20260913202701,6,420.436,10.585,NaN
> 20260913202702,6,420.436,10.585,NaN
> 20260913202703,6,420.436,10.585,NaN
> 20260913202704,6,420.436,10.583,NaN
> 20260913202705,6,420.441,10.583,0.218
> 20260913202706,6,420.441,10.583,NaN
> 20260913202707,6,420.441,10.583,NaN
> 20260913202708,6,420.441,10.583,NaN
> 20260913202709,6,420.441,10.565,NaN
> 20260913202710,6,420.401,10.565,0.217
> 20260913202711,6,420.401,10.565,NaN
> 20260913202712,6,420.401,10.565,NaN
> 20260913202713,6,420.401,10.585,NaN
> 20260913202714,6,420.452,10.585,NaN
> 20260913202715,6,420.452,10.585,0.216
> 20260913202716,6,420.452,10.585,NaN
> 20260913202717,6,420.452,10.585,NaN
> 20260913202718,6,420.452,10.598,NaN
> 20260913202719,5,420.414,10.598,NaN
> 20260913202720,5,420.414,10.598,0.214
> 20260913202721,5,420.414,10.598,NaN
> 20260913202722,5,420.414,10.592,NaN
> 20260913202723,5,420.441,10.592,NaN
> 20260913202724,5,420.441,10.592,NaN
> 20260913202725,5,420.441,10.592,0.214
> 20260913202726,5,420.441,10.592,NaN
> 20260913202727,5,420.441,10.582,NaN
> 20260913202728,5,420.350,10.582,NaN
> 20260913202729,5,420.350,10.582,NaN
> 20260913202730,5,420.350,10.582,0.215
> 20260913202731,5,420.350,10.579,NaN
> 20260913202732,5,420.329,10.579,NaN
> 20260913202733,5,420.329,10.579,NaN
> 20260913202734,5,420.329,10.579,NaN
> 20260913202735,5,420.329,10.579,0.215
> 20260913202736,5,420.329,10.574,NaN
> 20260913202737,5,420.296,10.574,NaN
> 20260913202738,5,420.296,10.574,NaN
> 20260913202739,5,420.296,10.574,NaN
> 20260913202740,5,420.296,10.573,0.215
> 20260913202741,5,420.295,10.573,NaN
> 20260913202742,5,420.295,10.573,NaN
> 20260913202743,5,420.295,10.573,NaN
> 20260913202744,5,420.295,10.573,NaN
> 20260913202745,5,420.295,10.575,0.212
> 20260913202746,5,420.268,10.575,NaN
> 20260913202747,5,420.268,10.575,NaN
> 20260913202748,5,420.268,10.575,NaN
> 20260913202749,5,420.268,10.624,NaN
> 20260913202750,5,420.282,10.624,0.211
> 20260913202751,5,420.282,10.624,NaN
> 20260913202752,4,420.282,10.624,NaN
> 20260913202753,4,420.282,10.624,NaN
> 20260913202754,4,420.282,10.608,NaN
> 20260913202755,4,420.216,10.608,0.213
> 20260913202756,4,420.216,10.608,NaN
> 20260913202757,4,420.216,10.608,NaN
> 20260913202758,4,420.216,10.578,NaN
> 20260913202759,4,420.039,10.578,NaN
> 20260913202800,4,420.039,10.578,0.211
> 20260913202801,4,420.039,10.578,NaN
> 20260913202802,4,420.039,10.578,NaN
> 20260913202803,4,420.039,10.545,NaN
> 20260913202804,4,420.018,10.545,NaN
> 20260913202805,4,420.018,10.545,0.212
> 20260913202806,4,420.018,10.545,NaN
> 20260913202807,4,420.018,10.546,NaN
> 20260913202808,4,419.998,10.546,NaN
> 20260913202809,4,419.998,10.546,NaN
> 20260913202810,4,419.998,10.546,0.211
> 20260913202811,4,419.998,10.546,NaN
> 20260913202812,4,419.998,10.541,NaN
> 20260913202813,4,420.066,10.541,NaN
> 20260913202814,4,420.066,10.541,NaN
> 20260913202815,4,420.066,10.541,0.213
> 20260913202816,4,420.066,10.541,NaN
> 20260913202817,4,420.066,10.533,NaN
> 20260913202818,4,420.057,10.533,NaN
> 20260913202819,4,420.057,10.533,NaN
> 20260913202820,4,420.057,10.533,0.212
> 20260913202821,4,420.057,10.496,NaN
> 20260913202822,3,419.983,10.496,NaN
> 20260913202823,3,419.983,10.496,NaN
> 20260913202824,3,419.983,10.496,NaN
> 20260913202825,3,419.983,10.496,0.212
> 20260913202826,3,419.983,10.508,NaN
> 20260913202827,3,419.902,10.508,NaN
> 20260913202828,3,419.902,10.508,NaN
> 20260913202829,3,419.902,10.508,NaN
> 20260913202830,3,419.902,10.486,0.212
> 20260913202831,3,419.839,10.486,NaN
> 20260913202832,3,419.839,10.486,NaN
> 20260913202833,3,419.839,10.486,NaN
> 20260913202834,3,419.839,10.486,NaN
> 20260913202835,3,419.839,10.490,0.212
> 20260913202836,3,419.786,10.490,NaN
> 20260913202837,3,419.786,10.490,NaN
> 20260913202838,3,419.786,10.490,NaN
> 20260913202839,3,419.786,10.484,NaN
> 20260913202840,3,419.818,10.484,0.212
> 20260913202841,3,419.818,10.484,NaN
> 20260913202842,3,419.818,10.484,NaN
> 20260913202843,3,419.818,10.484,NaN
> 20260913202844,3,419.818,10.496,NaN
> 20260913202845,3,419.805,10.496,0.211
> 20260913202846,3,419.805,10.496,NaN
> 20260913202847,3,419.805,10.496,NaN
> 20260913202848,3,419.805,10.480,NaN
> 20260913202849,3,419.722,10.480,NaN
> 20260913202850,3,419.722,10.480,0.211
> 20260913202851,3,419.722,10.480,NaN
> 20260913202852,3,419.722,10.480,NaN
> 20260913202853,3,419.722,10.494,NaN
> 20260913202854,3,419.761,10.494,NaN
> 20260913202855,2,419.761,10.494,0.210
> 20260913202856,2,419.761,10.494,NaN
> 20260913202857,2,419.761,10.493,NaN
> 20260913202858,2,419.724,10.493,NaN
> 20260913202859,2,419.724,10.493,NaN
> 20260913202900,2,419.724,10.493,0.210
> 20260913202901,2,419.724,10.493,NaN
> 20260913202902,2,419.724,10.466,NaN
> 20260913202903,2,419.682,10.466,NaN
> 20260913202904,2,419.682,10.466,NaN
> 20260913202905,2,419.682,10.466,0.209
> 20260913202906,2,419.682,10.465,NaN
> 20260913202907,2,419.632,10.465,NaN
> 20260913202908,2,419.632,10.465,NaN
> 20260913202909,2,419.632,10.465,NaN
> 20260913202910,2,419.632,10.465,0.211
> 20260913202911,2,419.632,10.475,NaN
> 20260913202912,2,419.672,10.475,NaN
> 20260913202913,2,419.672,10.475,NaN
> 20260913202914,2,419.672,10.475,NaN
> 20260913202915,2,419.672,10.469,0.210
> 20260913202916,2,419.669,10.469,NaN
> 20260913202917,2,419.669,10.469,NaN
> 20260913202918,2,419.669,10.469,NaN
> 20260913202919,2,419.669,10.469,NaN
> 20260913202920,2,419.669,10.474,0.211
> 20260913202921,2,419.809,10.474,NaN
> 20260913202922,2,419.809,10.474,NaN
> 20260913202923,2,419.809,10.474,NaN
> 20260913202924,2,419.809,10.456,NaN
> 20260913202925,2,419.602,10.456,0.212
> 20260913202926,1,419.602,10.456,NaN
> 20260913202927,1,419.602,10.456,NaN
> 20260913202928,1,419.602,10.456,NaN
> 20260913202929,1,419.602,10.428,NaN
> 20260913202930,1,419.427,10.428,0.211
> 20260913202931,1,419.427,10.428,NaN
> 20260913202932,1,419.427,10.428,NaN
> 20260913202933,1,419.427,10.434,NaN
> 20260913202934,1,419.424,10.434,NaN
> 20260913202935,1,419.424,10.434,0.211
> 20260913202936,1,419.424,10.434,NaN
> 20260913202937,1,419.424,10.434,NaN
> 20260913202938,1,419.424,10.429,NaN
> 20260913202939,1,419.440,10.429,NaN
> 20260913202940,1,419.440,10.429,0.210
> 20260913202941,1,419.440,10.429,NaN
> 20260913202942,1,419.440,10.417,NaN
> 20260913202943,1,419.428,10.417,NaN
> 20260913202944,1,419.428,10.417,NaN
> 20260913202945,1,419.428,10.417,0.211
> 20260913202946,1,419.428,10.417,NaN
> 20260913202947,1,419.428,10.434,NaN
> 20260913202948,1,419.425,10.434,NaN
> 20260913202949,1,419.425,10.434,NaN
> 20260913202950,1,419.425,10.434,0.211
> 20260913202951,1,419.425,10.426,NaN
> 20260913202952,1,419.457,10.426,NaN
> 20260913202953,1,419.457,10.426,NaN
> 20260913202954,1,419.457,10.426,NaN
> 20260913202955,1,419.457,10.426,0.213
> 20260913202956,1,419.457,10.426,NaN
> 20260913202957,1,419.505,10.426,NaN
> 20260913202958,1,419.505,10.426,NaN
> 20260913202959,NaN,419.505,10.426,NaN
> 20260913203000,NaN,419.505,10.370,0.212
> 20260913203001,NaN,419.494,10.370,NaN
> 20260913203002,NaN,419.494,10.370,NaN
> 20260913203003,NaN,419.494,10.370,NaN
> 20260913203004,NaN,419.494,10.370,NaN
> 20260913203005,NaN,419.494,10.443,0.213
> 20260913203006,NaN,419.906,10.443,NaN
> 20260913203007,9,419.906,10.443,NaN
> 20260913203008,9,419.906,10.443,NaN
> 20260913203009,9,419.906,10.548,NaN
> 20260913203010,9,420.550,10.548,0.212
> 20260913203011,9,420.550,10.548,NaN
> 20260913203012,9,420.550,10.548,NaN
> 20260913203013,9,420.550,10.548,NaN
> 20260913203014,9,420.550,10.647,NaN
> 20260913203015,9,432.624,10.647,0.213
> 20260913203016,9,432.624,10.647,NaN
> 20260913203017,9,432.624,10.647,NaN
> 20260913203018,9,432.624,10.698,NaN
> 20260913203019,9,443.360,10.698,NaN
> 20260913203020,9,443.360,10.698,0.213
> 20260913203021,9,443.360,10.698,NaN
> 20260913203022,9,443.360,10.698,NaN
> 20260913203023,9,443.360,10.717,NaN
> 20260913203024,9,444.635,10.717,NaN
> 20260913203025,9,444.635,10.717,0.212
> 20260913203026,9,444.635,10.717,NaN
> 20260913203027,9,444.635,10.729,NaN
> 20260913203028,9,445.118,10.729,NaN
> 20260913203029,9,445.118,10.729,NaN
> 20260913203030,9,445.118,10.729,0.214
> 20260913203031,9,445.118,10.729,NaN
> 20260913203032,9,445.118,10.720,NaN
> 20260913203033,9,445.096,10.720,NaN
> 20260913203034,9,445.096,10.720,NaN
> 20260913203035,9,445.096,10.720,0.212
> 20260913203036,9,445.096,10.720,NaN
> 20260913203037,9,445.096,10.711,NaN
> 20260913203038,9,445.136,10.711,NaN
> 20260913203039,9,445.136,10.711,NaN
> 20260913203040,8,445.136,10.711,0.213
> 20260913203041,8,445.136,10.721,NaN
> 20260913203042,8,444.885,10.721,NaN
> 20260913203043,8,444.885,10.721,NaN
> 20260913203044,8,444.885,10.721,NaN
> 20260913203045,8,444.885,10.721,0.212
> 20260913203046,8,444.885,10.726,NaN
> 20260913203047,8,444.512,10.726,NaN
> 20260913203048,8,444.512,10.726,NaN
> 20260913203049,8,444.512,10.726,NaN
> 20260913203050,8,444.512,10.713,0.212
> 20260913203051,8,430.978,10.713,NaN
> 20260913203052,8,430.978,10.713,NaN
> 20260913203053,8,430.978,10.713,NaN
> 20260913203054,8,430.978,10.713,NaN
> 20260913203055,8,430.978,10.688,0.211
> 20260913203056,8,427.083,10.688,NaN
> 20260913203057,8,427.083,10.688,NaN
> 20260913203058,8,427.083,10.688,NaN
> 20260913203059,8,427.083,10.665,NaN
> 20260913203100,8,426.312,10.665,0.212
> 20260913203101,8,426.312,10.665,NaN
> 20260913203102,8,426.312,10.665,NaN
> 20260913203103,8,426.312,10.665,NaN
> 20260913203104,8,426.312,10.642,NaN
> 20260913203105,8,426.201,10.642,0.217
> 20260913203106,8,426.201,10.642,NaN
> 20260913203107,8,426.201,10.642,NaN
> 20260913203108,8,426.201,10.572,NaN
> 20260913203109,8,425.830,10.572,NaN
> 20260913203110,8,425.830,10.572,0.217
> 20260913203111,8,425.830,10.572,NaN
> 20260913203112,8,425.830,10.572,NaN
> 20260913203113,8,425.830,10.586,NaN
> 20260913203114,8,425.738,10.586,NaN
> 20260913203115,8,425.738,10.586,0.217
> 20260913203116,7,425.738,10.586,NaN
> 20260913203117,7,425.738,10.606,NaN
> 20260913203118,7,425.542,10.606,NaN
> 20260913203119,7,425.542,10.606,NaN
> 20260913203120,7,425.542,10.606,0.217
> 20260913203121,7,425.542,10.606,NaN
> 20260913203122,7,425.542,10.581,NaN
> 20260913203123,7,422.084,10.581,NaN
> 20260913203124,7,422.084,10.581,NaN
> 20260913203125,7,422.084,10.581,0.216
> 20260913203126,7,422.084,10.561,NaN
> 20260913203127,7,420.888,10.561,NaN
> 20260913203128,7,420.888,10.561,NaN
> 20260913203129,7,420.888,10.561,NaN
> 20260913203130,7,420.888,10.561,0.217
> 20260913203131,7,420.888,10.551,NaN
> 20260913203132,7,420.761,10.551,NaN
> 20260913203133,7,420.761,10.551,NaN
> 20260913203134,7,420.761,10.551,NaN
> 20260913203135,7,420.761,10.565,0.218
> 20260913203136,7,420.819,10.565,NaN
> 20260913203137,7,420.819,10.565,NaN
> 20260913203138,7,420.819,10.565,NaN
> 20260913203139,7,420.819,10.565,NaN
> 20260913203140,7,420.819,10.545,0.217
> 20260913203141,7,420.660,10.545,NaN
> 20260913203142,7,420.660,10.545,NaN
> 20260913203143,7,420.660,10.545,NaN
> 20260913203144,7,420.660,10.545,NaN
> 20260913203145,7,420.666,10.545,0.216
> 20260913203146,6,420.666,10.545,NaN
> 20260913203147,6,420.666,10.545,NaN
> 20260913203148,6,420.666,10.545,NaN
> 20260913203149,6,420.666,10.545,NaN
> 20260913203150,6,420.703,10.545,0.218
> 20260913203151,6,420.703,10.545,NaN
> 20260913203152,6,420.703,10.545,NaN
> 20260913203153,6,420.703,10.546,NaN
> 20260913203154,6,420.427,10.546,NaN
> 20260913203155,6,420.427,10.546,0.217
> 20260913203156,6,420.427,10.546,NaN
> 20260913203157,6,420.427,10.546,NaN
> 20260913203158,6,420.427,10.530,NaN
> 20260913203159,6,420.347,10.530,NaN
> 20260913203200,6,420.347,10.530,0.217
> 20260913203201,6,420.347,10.530,NaN
> 20260913203202,6,420.347,10.530,NaN
> 20260913203203,6,420.347,10.526,NaN
> 20260913203204,6,420.366,10.526,NaN
> 20260913203205,6,420.366,10.526,0.219
> 20260913203206,6,420.366,10.526,NaN
> 20260913203207,6,420.366,10.523,NaN
> 20260913203208,6,420.268,10.523,NaN
> 20260913203209,6,420.268,10.523,NaN
> 20260913203210,6,420.268,10.523,0.216
> 20260913203211,6,420.268,10.523,NaN
> 20260913203212,6,420.268,10.529,NaN
> 20260913203213,6,420.332,10.529,NaN
> 20260913203214,6,420.332,10.529,NaN
> 20260913203215,6,420.332,10.529,0.216
> 20260913203216,6,420.332,10.552,NaN
> 20260913203217,5,420.358,10.552,NaN
> 20260913203218,5,420.358,10.552,NaN
> 20260913203219,5,420.358,10.552,NaN
> 20260913203220,5,420.358,10.552,0.215
> 20260913203221,5,420.358,10.536,NaN
> 20260913203222,5,420.338,10.536,NaN
> 20260913203223,5,420.338,10.536,NaN
> 20260913203224,5,420.338,10.536,NaN
> 20260913203225,5,420.338,10.536,0.216
> 20260913203226,5,420.338,10.522,NaN
> 20260913203227,5,420.226,10.522,NaN
> 20260913203228,5,420.226,10.522,NaN
> 20260913203229,5,420.226,10.522,NaN
> 20260913203230,5,420.226,10.515,0.215
> 20260913203231,5,420.162,10.515,NaN
> 20260913203232,5,420.162,10.515,NaN
> 20260913203233,5,420.162,10.515,NaN
> 20260913203234,5,420.162,10.515,NaN
> 20260913203235,5,420.180,10.506,0.215
> 20260913203236,5,420.180,10.506,NaN
> 20260913203237,5,420.180,10.506,NaN
> 20260913203238,5,420.180,10.506,NaN
> 20260913203239,5,420.180,10.494,NaN
> 20260913203240,5,420.190,10.494,0.212
> 20260913203241,5,420.190,10.494,NaN
> 20260913203242,5,420.190,10.494,NaN
> 20260913203243,5,420.190,10.504,NaN
> 20260913203244,5,420.126,10.504,NaN
> 20260913203245,5,420.126,10.504,0.211
> 20260913203246,5,420.126,10.504,NaN
> 20260913203247,5,420.126,10.504,NaN
> 20260913203248,5,420.126,10.552,NaN
> 20260913203249,5,420.211,10.552,NaN
> 20260913203250,4,420.211,10.552,0.211
> 20260913203251,4,420.211,10.552,NaN
> 20260913203252,4,420.211,10.541,NaN
> 20260913203253,4,420.143,10.541,NaN
> 20260913203254,4,420.143,10.541,NaN
> 20260913203255,4,420.143,10.541,0.210
> 20260913203256,4,420.143,10.541,NaN
> 20260913203257,4,420.143,10.495,NaN
> 20260913203258,4,419.941,10.495,NaN
> 20260913203259,4,419.941,10.495,NaN
> 20260913203300,4,419.941,10.495,0.211
> 20260913203301,4,419.941,10.482,NaN
> 20260913203302,4,419.945,10.482,NaN
> 20260913203303,4,419.945,10.482,NaN
> 20260913203304,4,419.945,10.482,NaN
> 20260913203305,4,419.945,10.482,0.209
> 20260913203306,4,419.945,10.461,NaN
> 20260913203307,4,419.918,10.461,NaN
> 20260913203308,4,419.918,10.461,NaN
> 20260913203309,4,419.918,10.461,NaN
> 20260913203310,4,419.918,10.461,0.211
> 20260913203311,4,419.918,10.466,NaN
> 20260913203312,4,419.946,10.466,NaN
> 20260913203313,4,419.946,10.466,NaN
> 20260913203314,4,419.946,10.466,NaN
> 20260913203315,4,419.946,10.466,0.212
> 20260913203316,4,420.009,10.466,NaN
> 20260913203317,4,420.009,10.466,NaN
> 20260913203318,4,420.009,10.466,NaN
> 20260913203319,4,420.009,10.466,NaN
> 20260913203320,4,419.915,10.434,0.212
> 20260913203321,4,419.915,10.434,NaN
> 20260913203322,4,419.915,10.434,NaN
> 20260913203323,3,419.915,10.434,NaN
> 20260913203324,3,419.915,10.427,NaN
> 20260913203325,3,419.887,10.427,0.212
> 20260913203326,3,419.887,10.427,NaN
> 20260913203327,3,419.887,10.427,NaN
> 20260913203328,3,419.887,10.426,NaN
> 20260913203329,3,419.822,10.426,NaN
> 20260913203330,3,419.822,10.426,0.211
> 20260913203331,3,419.822,10.426,NaN
> 20260913203332,3,419.822,10.426,NaN
> 20260913203333,3,419.822,10.425,NaN
> 20260913203334,3,419.778,10.425,NaN
> 20260913203335,3,419.778,10.425,0.212
> 20260913203336,3,419.778,10.425,NaN
> 20260913203337,3,419.778,10.422,NaN
> 20260913203338,3,419.807,10.422,NaN
> 20260913203339,3,419.807,10.422,NaN
> 20260913203340,3,419.807,10.422,0.212
> 20260913203341,3,419.807,10.422,NaN
> 20260913203342,3,419.807,10.418,NaN
> 20260913203343,3,419.753,10.418,NaN
> 20260913203344,3,419.753,10.418,NaN
> 20260913203345,3,419.753,10.418,0.212
> 20260913203346,3,419.753,10.418,NaN
> 20260913203347,3,419.828,10.418,NaN
> 20260913203348,3,419.828,10.418,NaN
> 20260913203349,3,419.828,10.418,NaN
> 20260913203350,3,419.828,10.418,0.210
> 20260913203351,3,419.828,10.418,NaN
> 20260913203352,3,419.810,10.418,NaN
> 20260913203353,2,419.810,10.418,NaN
> 20260913203354,2,419.810,10.418,NaN
> 20260913203355,2,419.810,10.424,0.211
> 20260913203356,2,419.775,10.424,NaN
> 20260913203357,2,419.775,10.424,NaN
> 20260913203358,2,419.775,10.424,NaN
> 20260913203359,2,419.775,10.424,NaN
> 20260913203400,2,419.775,10.406,0.209
> 20260913203401,2,419.760,10.406,NaN
> 20260913203402,2,419.760,10.406,NaN
> 20260913203403,2,419.760,10.406,NaN
> 20260913203404,2,419.760,10.398,NaN
> 20260913203405,2,419.722,10.398,0.210
> 20260913203406,2,419.722,10.398,NaN
> 20260913203407,2,419.722,10.398,NaN
> 20260913203408,2,419.722,10.398,NaN
> 20260913203409,2,419.722,10.403,NaN
> 20260913203410,2,419.723,10.403,0.209
> 20260913203411,2,419.723,10.403,NaN
> 20260913203412,2,419.723,10.403,NaN
> 20260913203413,2,419.723,10.400,NaN
> 20260913203414,2,419.759,10.400,NaN
> 20260913203415,2,419.759,10.400,0.209
> 20260913203416,2,419.759,10.400,NaN
> 20260913203417,2,419.759,10.400,NaN
> 20260913203418,2,419.757,10.396,NaN
> 20260913203419,2,419.757,10.396,NaN
> 20260913203420,2,419.757,10.396,0.211
> 20260913203421,2,419.757,10.396,NaN
> 20260913203422,2,419.757,10.385,NaN
> 20260913203423,2,419.756,10.385,NaN
> 20260913203424,2,419.756,10.385,NaN
> 20260913203425,1,419.756,10.385,0.212
> 20260913203426,1,419.756,10.385,NaN
> 20260913203427,1,419.756,10.362,NaN
> 20260913203428,1,419.669,10.362,NaN
> 20260913203429,1,419.669,10.362,NaN
> 20260913203430,1,419.669,10.362,0.211
> 20260913203431,1,419.669,10.359,NaN
> 20260913203432,1,419.609,10.359,NaN
> 20260913203433,1,419.609,10.359,NaN
> 20260913203434,1,419.609,10.359,NaN
> 20260913203435,1,419.609,10.359,0.212
> 20260913203436,1,419.609,10.362,NaN
> 20260913203437,1,419.643,10.362,NaN
> 20260913203438,1,419.643,10.362,NaN
> 20260913203439,1,419.643,10.362,NaN
> 20260913203440,1,419.643,10.350,0.211
> 20260913203441,1,419.601,10.350,NaN
> 20260913203442,1,419.601,10.350,NaN
> 20260913203443,1,419.601,10.350,NaN
> 20260913203444,1,419.601,10.350,NaN
> 20260913203445,1,419.601,10.358,0.210
> 20260913203446,1,419.642,10.358,NaN
> 20260913203447,1,419.642,10.358,NaN
> 20260913203448,1,419.642,10.358,NaN
> 20260913203449,1,419.642,10.360,NaN
> 20260913203450,1,419.672,10.360,0.212
> 20260913203451,1,419.672,10.360,NaN
> 20260913203452,1,419.672,10.360,NaN
> 20260913203453,1,419.672,10.360,NaN
> 20260913203454,1,419.672,10.357,NaN
> 20260913203455,1,419.734,10.357,0.213
> 20260913203456,NaN,419.734,10.357,NaN
> 20260913203457,NaN,419.734,10.357,NaN
> 20260913203458,NaN,419.734,10.357,NaN
> 20260913203459,NaN,419.734,10.307,NaN
> 20260913203500,NaN,419.728,10.307,0.213
> 20260913203501,NaN,419.728,10.307,NaN
> 20260913203502,NaN,419.728,10.307,NaN
> 20260913203503,NaN,419.728,10.373,NaN
> 20260913203504,NaN,419.905,10.373,NaN
> 20260913203505,NaN,419.905,10.373,0.213
> 20260913203506,NaN,419.905,10.373,NaN
> 20260913203507,9,419.905,10.373,NaN
> 20260913203508,9,419.905,10.488,NaN
> 20260913203509,9,420.491,10.488,NaN
74112,75800c74112,75800
< 20260913203511,NaN,NaN,NaN,NaN
< 20260913203512,NaN,NaN,NaN,NaN
< 20260913203513,NaN,NaN,NaN,NaN
< 20260913203514,NaN,NaN,NaN,NaN
< 20260913203515,NaN,NaN,NaN,0.213
< 20260913203516,NaN,NaN,NaN,NaN
< 20260913203517,NaN,NaN,NaN,NaN
< 20260913203518,NaN,NaN,NaN,NaN
< 20260913203519,NaN,NaN,NaN,NaN
< 20260913203520,NaN,NaN,NaN,0.213
< 20260913203521,NaN,NaN,NaN,NaN
< 20260913203522,NaN,NaN,NaN,NaN
< 20260913203523,NaN,NaN,NaN,NaN
< 20260913203524,NaN,NaN,NaN,NaN
< 20260913203525,NaN,NaN,NaN,0.213
< 20260913203526,NaN,NaN,NaN,NaN
< 20260913203527,NaN,NaN,NaN,NaN
< 20260913203528,NaN,NaN,NaN,NaN
< 20260913203529,NaN,NaN,NaN,NaN
< 20260913203530,NaN,NaN,NaN,0.213
< 20260913203531,NaN,NaN,NaN,NaN
< 20260913203532,NaN,NaN,NaN,NaN
< 20260913203533,NaN,NaN,NaN,NaN
< 20260913203534,NaN,NaN,NaN,NaN
< 20260913203535,NaN,NaN,NaN,0.213
< 20260913203536,NaN,NaN,NaN,NaN
< 20260913203537,NaN,NaN,NaN,NaN
< 20260913203538,NaN,NaN,NaN,NaN
< 20260913203539,NaN,NaN,NaN,NaN
< 20260913203540,NaN,NaN,NaN,0.212
< 20260913203541,NaN,NaN,NaN,NaN
< 20260913203542,NaN,NaN,NaN,NaN
< 20260913203543,NaN,NaN,NaN,NaN
< 20260913203544,NaN,NaN,NaN,NaN
< 20260913203545,NaN,NaN,NaN,0.212
< 20260913203546,NaN,NaN,NaN,NaN
< 20260913203547,NaN,NaN,NaN,NaN
< 20260913203548,NaN,NaN,NaN,NaN
< 20260913203549,NaN,NaN,NaN,NaN
< 20260913203550,NaN,NaN,NaN,0.212
< 20260913203551,NaN,NaN,NaN,NaN
< 20260913203552,NaN,NaN,NaN,NaN
< 20260913203553,NaN,NaN,NaN,NaN
< 20260913203554,NaN,NaN,NaN,NaN
< 20260913203555,NaN,NaN,NaN,0.213
< 20260913203556,NaN,NaN,NaN,NaN
< 20260913203557,NaN,NaN,NaN,NaN
< 20260913203558,NaN,NaN,NaN,NaN
< 20260913203559,NaN,NaN,NaN,NaN
< 20260913203600,NaN,NaN,NaN,0.212
< 20260913203601,NaN,NaN,NaN,NaN
< 20260913203602,NaN,NaN,NaN,NaN
< 20260913203603,NaN,NaN,NaN,NaN
< 20260913203604,NaN,NaN,NaN,NaN
< 20260913203605,NaN,NaN,NaN,0.217
< 20260913203606,NaN,NaN,NaN,NaN
< 20260913203607,NaN,NaN,NaN,NaN
< 20260913203608,NaN,NaN,NaN,NaN
< 20260913203609,NaN,NaN,NaN,NaN
< 20260913203610,NaN,NaN,NaN,0.218
< 20260913203611,NaN,NaN,NaN,NaN
< 20260913203612,NaN,NaN,NaN,NaN
< 20260913203613,NaN,NaN,NaN,NaN
< 20260913203614,NaN,NaN,NaN,NaN
< 20260913203615,NaN,NaN,NaN,0.217
< 20260913203616,NaN,NaN,NaN,NaN
< 20260913203617,NaN,NaN,NaN,NaN
< 20260913203618,NaN,NaN,NaN,NaN
< 20260913203619,NaN,NaN,NaN,NaN
< 20260913203620,NaN,NaN,NaN,0.217
< 20260913203621,NaN,NaN,NaN,NaN
< 20260913203622,NaN,NaN,NaN,NaN
< 20260913203623,NaN,NaN,NaN,NaN
< 20260913203624,NaN,NaN,NaN,NaN
< 20260913203625,NaN,NaN,NaN,0.218
< 20260913203626,NaN,NaN,NaN,NaN
< 20260913203627,NaN,NaN,NaN,NaN
< 20260913203628,NaN,NaN,NaN,NaN
< 20260913203629,NaN,NaN,NaN,NaN
< 20260913203630,NaN,NaN,NaN,0.217
< 20260913203631,NaN,NaN,NaN,NaN
< 20260913203632,NaN,NaN,NaN,NaN
< 20260913203633,NaN,NaN,NaN,NaN
< 20260913203634,NaN,NaN,NaN,NaN
< 20260913203635,NaN,NaN,NaN,0.218
< 20260913203636,NaN,NaN,NaN,NaN
< 20260913203637,NaN,NaN,NaN,NaN
< 20260913203638,NaN,NaN,NaN,NaN
< 20260913203639,NaN,NaN,NaN,NaN
< 20260913203640,NaN,NaN,NaN,0.218
< 20260913203641,NaN,NaN,NaN,NaN
< 20260913203642,NaN,NaN,NaN,NaN
< 20260913203643,NaN,NaN,NaN,NaN
< 20260913203644,NaN,NaN,NaN,NaN
< 20260913203645,NaN,NaN,NaN,0.217
< 20260913203646,NaN,NaN,NaN,NaN
< 20260913203647,NaN,NaN,NaN,NaN
< 20260913203648,NaN,NaN,NaN,NaN
< 20260913203649,NaN,NaN,NaN,NaN
< 20260913203650,NaN,NaN,NaN,0.216
< 20260913203651,NaN,NaN,NaN,NaN
< 20260913203652,NaN,NaN,NaN,NaN
< 20260913203653,NaN,NaN,NaN,NaN
< 20260913203654,NaN,NaN,NaN,NaN
< 20260913203655,NaN,NaN,NaN,0.218
< 20260913203656,NaN,NaN,NaN,NaN
< 20260913203657,NaN,NaN,NaN,NaN
< 20260913203658,NaN,NaN,NaN,NaN
< 20260913203659,NaN,NaN,NaN,NaN
< 20260913203700,NaN,NaN,NaN,0.217
< 20260913203701,NaN,NaN,NaN,NaN
< 20260913203702,NaN,NaN,NaN,NaN
< 20260913203703,NaN,NaN,NaN,NaN
< 20260913203704,NaN,NaN,NaN,NaN
< 20260913203705,NaN,NaN,NaN,0.218
< 20260913203706,NaN,NaN,NaN,NaN
< 20260913203707,NaN,NaN,NaN,NaN
< 20260913203708,NaN,NaN,NaN,NaN
< 20260913203709,NaN,NaN,NaN,NaN
< 20260913203710,NaN,NaN,NaN,0.215
< 20260913203711,NaN,NaN,NaN,NaN
< 20260913203712,NaN,NaN,NaN,NaN
< 20260913203713,NaN,NaN,NaN,NaN
< 20260913203714,NaN,NaN,NaN,NaN
< 20260913203715,NaN,NaN,NaN,0.216
< 20260913203716,NaN,NaN,NaN,NaN
< 20260913203717,NaN,NaN,NaN,NaN
< 20260913203718,NaN,NaN,NaN,NaN
< 20260913203719,NaN,NaN,NaN,NaN
< 20260913203720,NaN,NaN,NaN,0.215
< 20260913203721,NaN,NaN,NaN,NaN
< 20260913203722,NaN,NaN,NaN,NaN
< 20260913203723,NaN,NaN,NaN,NaN
< 20260913203724,NaN,NaN,NaN,NaN
< 20260913203725,NaN,NaN,NaN,0.215
< 20260913203726,NaN,NaN,NaN,NaN
< 20260913203727,NaN,NaN,NaN,NaN
< 20260913203728,NaN,NaN,NaN,NaN
< 20260913203729,NaN,NaN,NaN,NaN
< 20260913203730,NaN,NaN,NaN,0.215
< 20260913203731,NaN,NaN,NaN,NaN
< 20260913203732,NaN,NaN,NaN,NaN
< 20260913203733,NaN,NaN,NaN,NaN
< 20260913203734,NaN,NaN,NaN,NaN
< 20260913203735,NaN,NaN,NaN,0.216
< 20260913203736,NaN,NaN,NaN,NaN
< 20260913203737,NaN,NaN,NaN,NaN
< 20260913203738,NaN,NaN,NaN,NaN
< 20260913203739,NaN,NaN,NaN,NaN
< 20260913203740,NaN,NaN,NaN,0.211
< 20260913203741,NaN,NaN,NaN,NaN
< 20260913203742,NaN,NaN,NaN,NaN
< 20260913203743,NaN,NaN,NaN,NaN
< 20260913203744,NaN,NaN,NaN,NaN
< 20260913203745,NaN,NaN,NaN,0.211
< 20260913203746,NaN,NaN,NaN,NaN
< 20260913203747,NaN,NaN,NaN,NaN
< 20260913203748,NaN,NaN,NaN,NaN
< 20260913203749,NaN,NaN,NaN,NaN
< 20260913203750,NaN,NaN,NaN,0.212
< 20260913203751,NaN,NaN,NaN,NaN
< 20260913203752,NaN,NaN,NaN,NaN
< 20260913203753,NaN,NaN,NaN,NaN
< 20260913203754,NaN,NaN,NaN,NaN
< 20260913203755,NaN,NaN,NaN,0.212
< 20260913203756,NaN,NaN,NaN,NaN
< 20260913203757,NaN,NaN,NaN,NaN
< 20260913203758,NaN,NaN,NaN,NaN
< 20260913203759,NaN,NaN,NaN,NaN
< 20260913203800,NaN,NaN,NaN,0.210
< 20260913203801,NaN,NaN,NaN,NaN
< 20260913203802,NaN,NaN,NaN,NaN
< 20260913203803,NaN,NaN,NaN,NaN
< 20260913203804,NaN,NaN,NaN,NaN
< 20260913203805,NaN,NaN,NaN,0.211
< 20260913203806,NaN,NaN,NaN,NaN
< 20260913203807,NaN,NaN,NaN,NaN
< 20260913203808,NaN,NaN,NaN,NaN
< 20260913203809,NaN,NaN,NaN,NaN
< 20260913203810,NaN,NaN,NaN,0.210
< 20260913203811,NaN,NaN,NaN,NaN
< 20260913203812,NaN,NaN,NaN,NaN
< 20260913203813,NaN,NaN,NaN,NaN
< 20260913203814,NaN,NaN,NaN,NaN
< 20260913203815,NaN,NaN,NaN,0.212
< 20260913203816,NaN,NaN,NaN,NaN
< 20260913203817,NaN,NaN,NaN,NaN
< 20260913203818,NaN,NaN,NaN,NaN
< 20260913203819,NaN,NaN,NaN,NaN
< 20260913203820,NaN,NaN,NaN,0.213
< 20260913203821,NaN,NaN,NaN,NaN
< 20260913203822,NaN,NaN,NaN,NaN
< 20260913203823,NaN,NaN,NaN,NaN
< 20260913203824,NaN,NaN,NaN,NaN
< 20260913203825,NaN,NaN,NaN,0.212
< 20260913203826,NaN,NaN,NaN,NaN
< 20260913203827,NaN,NaN,NaN,NaN
< 20260913203828,NaN,NaN,NaN,NaN
< 20260913203829,NaN,NaN,NaN,NaN
< 20260913203830,NaN,NaN,NaN,0.211
< 20260913203831,NaN,NaN,NaN,NaN
< 20260913203832,NaN,NaN,NaN,NaN
< 20260913203833,NaN,NaN,NaN,NaN
< 20260913203834,NaN,NaN,NaN,NaN
< 20260913203835,NaN,NaN,NaN,0.212
< 20260913203836,NaN,NaN,NaN,NaN
< 20260913203837,NaN,NaN,NaN,NaN
< 20260913203838,NaN,NaN,NaN,NaN
< 20260913203839,NaN,NaN,NaN,NaN
< 20260913203840,NaN,NaN,NaN,0.211
< 20260913203841,NaN,NaN,NaN,NaN
< 20260913203842,NaN,NaN,NaN,NaN
< 20260913203843,NaN,NaN,NaN,NaN
< 20260913203844,NaN,NaN,NaN,NaN
< 20260913203845,NaN,NaN,NaN,0.211
< 20260913203846,NaN,NaN,NaN,NaN
< 20260913203847,NaN,NaN,NaN,NaN
< 20260913203848,NaN,NaN,NaN,NaN
< 20260913203849,NaN,NaN,NaN,NaN
< 20260913203850,NaN,NaN,NaN,0.211
< 20260913203851,NaN,NaN,NaN,NaN
< 20260913203852,NaN,NaN,NaN,NaN
< 20260913203853,NaN,NaN,NaN,NaN
< 20260913203854,NaN,NaN,NaN,NaN
< 20260913203855,NaN,NaN,NaN,0.210
< 20260913203856,NaN,NaN,NaN,NaN
< 20260913203857,NaN,NaN,NaN,NaN
< 20260913203858,NaN,NaN,NaN,NaN
< 20260913203859,NaN,NaN,NaN,NaN
< 20260913203900,NaN,NaN,NaN,0.210
< 20260913203901,NaN,NaN,NaN,NaN
< 20260913203902,NaN,NaN,NaN,NaN
< 20260913203903,NaN,NaN,NaN,NaN
< 20260913203904,NaN,NaN,NaN,NaN
< 20260913203905,NaN,NaN,NaN,0.211
< 20260913203906,NaN,NaN,NaN,NaN
< 20260913203907,NaN,NaN,NaN,NaN
< 20260913203908,NaN,NaN,NaN,NaN
< 20260913203909,NaN,NaN,NaN,NaN
< 20260913203910,NaN,NaN,NaN,0.209
< 20260913203911,NaN,NaN,NaN,NaN
< 20260913203912,NaN,NaN,NaN,NaN
< 20260913203913,NaN,NaN,NaN,NaN
< 20260913203914,NaN,NaN,NaN,NaN
< 20260913203915,NaN,NaN,NaN,0.210
< 20260913203916,NaN,NaN,NaN,NaN
< 20260913203917,NaN,NaN,NaN,NaN
< 20260913203918,NaN,NaN,NaN,NaN
< 20260913203919,NaN,NaN,NaN,NaN
< 20260913203920,NaN,NaN,NaN,0.211
< 20260913203921,NaN,NaN,NaN,NaN
< 20260913203922,NaN,NaN,NaN,NaN
< 20260913203923,NaN,NaN,NaN,NaN
< 20260913203924,NaN,NaN,NaN,NaN
< 20260913203925,NaN,NaN,NaN,0.211
< 20260913203926,NaN,NaN,NaN,NaN
< 20260913203927,NaN,NaN,NaN,NaN
< 20260913203928,NaN,NaN,NaN,NaN
< 20260913203929,NaN,NaN,NaN,NaN
< 20260913203930,NaN,NaN,NaN,0.210
< 20260913203931,NaN,NaN,NaN,NaN
< 20260913203932,NaN,NaN,NaN,NaN
< 20260913203933,NaN,NaN,NaN,NaN
< 20260913203934,NaN,NaN,NaN,NaN
< 20260913203935,NaN,NaN,NaN,0.210
< 20260913203936,NaN,NaN,NaN,NaN
< 20260913203937,NaN,NaN,NaN,NaN
< 20260913203938,NaN,NaN,NaN,NaN
< 20260913203939,NaN,NaN,NaN,NaN
< 20260913203940,NaN,NaN,NaN,0.210
< 20260913203941,NaN,NaN,NaN,NaN
< 20260913203942,NaN,NaN,NaN,NaN
< 20260913203943,NaN,NaN,NaN,NaN
< 20260913203944,NaN,NaN,NaN,NaN
< 20260913203945,NaN,NaN,NaN,0.209
< 20260913203946,NaN,NaN,NaN,NaN
< 20260913203947,NaN,NaN,NaN,NaN
< 20260913203948,NaN,NaN,NaN,NaN
< 20260913203949,NaN,NaN,NaN,NaN
< 20260913203950,NaN,NaN,NaN,0.211
< 20260913203951,NaN,NaN,NaN,NaN
< 20260913203952,NaN,NaN,NaN,NaN
< 20260913203953,NaN,NaN,NaN,NaN
< 20260913203954,NaN,NaN,NaN,NaN
< 20260913203955,NaN,NaN,NaN,0.212
< 20260913203956,NaN,NaN,NaN,NaN
< 20260913203957,NaN,NaN,NaN,NaN
< 20260913203958,NaN,NaN,NaN,NaN
< 20260913203959,NaN,NaN,NaN,NaN
< 20260913204000,NaN,NaN,NaN,0.213
< 20260913204001,NaN,NaN,NaN,NaN
< 20260913204002,NaN,NaN,NaN,NaN
< 20260913204003,NaN,NaN,NaN,NaN
< 20260913204004,NaN,NaN,NaN,NaN
< 20260913204005,NaN,NaN,NaN,0.213
< 20260913204006,NaN,NaN,NaN,NaN
< 20260913204007,NaN,NaN,NaN,NaN
< 20260913204008,NaN,NaN,NaN,NaN
< 20260913204009,NaN,NaN,NaN,NaN
< 20260913204010,NaN,NaN,NaN,0.212
< 20260913204011,NaN,NaN,NaN,NaN
< 20260913204012,NaN,NaN,NaN,NaN
< 20260913204013,NaN,NaN,NaN,NaN
< 20260913204014,NaN,NaN,NaN,NaN
< 20260913204015,NaN,NaN,NaN,0.214
< 20260913204016,NaN,NaN,NaN,NaN
< 20260913204017,NaN,NaN,NaN,NaN
< 20260913204018,NaN,NaN,NaN,NaN
< 20260913204019,NaN,NaN,NaN,NaN
< 20260913204020,NaN,NaN,NaN,0.213
< 20260913204021,NaN,NaN,NaN,NaN
< 20260913204022,NaN,NaN,NaN,NaN
< 20260913204023,NaN,NaN,NaN,NaN
< 20260913204024,NaN,NaN,NaN,NaN
< 20260913204025,NaN,NaN,NaN,0.214
< 20260913204026,NaN,NaN,NaN,NaN
< 20260913204027,NaN,NaN,NaN,NaN
< 20260913204028,NaN,NaN,NaN,NaN
< 20260913204029,NaN,NaN,NaN,NaN
< 20260913204030,NaN,NaN,NaN,0.213
< 20260913204031,NaN,NaN,NaN,NaN
< 20260913204032,NaN,NaN,NaN,NaN
< 20260913204033,NaN,NaN,NaN,NaN
< 20260913204034,NaN,NaN,NaN,NaN
< 20260913204035,NaN,NaN,NaN,0.212
< 20260913204036,NaN,NaN,NaN,NaN
< 20260913204037,NaN,NaN,NaN,NaN
< 20260913204038,NaN,NaN,NaN,NaN
< 20260913204039,NaN,NaN,NaN,NaN
< 20260913204040,NaN,NaN,NaN,0.214
< 20260913204041,NaN,NaN,NaN,NaN
< 20260913204042,NaN,NaN,NaN,NaN
< 20260913204043,NaN,NaN,NaN,NaN
< 20260913204044,NaN,NaN,NaN,NaN
< 20260913204045,NaN,NaN,NaN,0.213
< 20260913204046,NaN,NaN,NaN,NaN
< 20260913204047,NaN,NaN,NaN,NaN
< 20260913204048,NaN,NaN,NaN,NaN
< 20260913204049,NaN,NaN,NaN,NaN
< 20260913204050,NaN,NaN,NaN,0.212
< 20260913204051,NaN,NaN,NaN,NaN
< 20260913204052,NaN,NaN,NaN,NaN
< 20260913204053,NaN,NaN,NaN,NaN
< 20260913204054,NaN,NaN,NaN,NaN
< 20260913204055,NaN,NaN,NaN,0.212
< 20260913204056,NaN,NaN,NaN,NaN
< 20260913204057,NaN,NaN,NaN,NaN
< 20260913204058,NaN,NaN,NaN,NaN
< 20260913204059,NaN,NaN,NaN,NaN
< 20260913204100,NaN,NaN,NaN,0.218
< 20260913204101,NaN,NaN,NaN,NaN
< 20260913204102,NaN,NaN,NaN,NaN
< 20260913204103,NaN,NaN,NaN,NaN
< 20260913204104,NaN,NaN,NaN,NaN
< 20260913204105,NaN,NaN,NaN,0.220
< 20260913204106,NaN,NaN,NaN,NaN
< 20260913204107,NaN,NaN,NaN,NaN
< 20260913204108,NaN,NaN,NaN,NaN
< 20260913204109,NaN,NaN,NaN,NaN
< 20260913204110,NaN,NaN,NaN,0.216
< 20260913204111,NaN,NaN,NaN,NaN
< 20260913204112,NaN,NaN,NaN,NaN
< 20260913204113,NaN,NaN,NaN,NaN
< 20260913204114,NaN,NaN,NaN,NaN
< 20260913204115,NaN,NaN,NaN,0.217
< 20260913204116,NaN,NaN,NaN,NaN
< 20260913204117,NaN,NaN,NaN,NaN
< 20260913204118,NaN,NaN,NaN,NaN
< 20260913204119,NaN,NaN,NaN,NaN
< 20260913204120,NaN,NaN,NaN,0.218
< 20260913204121,NaN,NaN,NaN,NaN
< 20260913204122,NaN,NaN,NaN,NaN
< 20260913204123,NaN,NaN,NaN,NaN
< 20260913204124,NaN,NaN,NaN,NaN
< 20260913204125,NaN,NaN,NaN,0.217
< 20260913204126,NaN,NaN,NaN,NaN
< 20260913204127,NaN,NaN,NaN,NaN
< 20260913204128,NaN,NaN,NaN,NaN
< 20260913204129,NaN,NaN,NaN,NaN
< 20260913204130,NaN,NaN,NaN,0.218
< 20260913204131,NaN,NaN,NaN,NaN
< 20260913204132,NaN,NaN,NaN,NaN
< 20260913204133,NaN,NaN,NaN,NaN
< 20260913204134,NaN,NaN,NaN,NaN
< 20260913204135,NaN,NaN,NaN,0.217
< 20260913204136,NaN,NaN,NaN,NaN
< 20260913204137,NaN,NaN,NaN,NaN
< 20260913204138,NaN,NaN,NaN,NaN
< 20260913204139,NaN,NaN,NaN,NaN
< 20260913204140,NaN,NaN,NaN,0.218
< 20260913204141,NaN,NaN,NaN,NaN
< 20260913204142,NaN,NaN,NaN,NaN
< 20260913204143,NaN,NaN,NaN,NaN
< 20260913204144,NaN,NaN,NaN,NaN
< 20260913204145,NaN,NaN,NaN,0.218
< 20260913204146,NaN,NaN,NaN,NaN
< 20260913204147,NaN,NaN,NaN,NaN
< 20260913204148,NaN,NaN,NaN,NaN
< 20260913204149,NaN,NaN,NaN,NaN
< 20260913204150,NaN,NaN,NaN,0.217
< 20260913204151,NaN,NaN,NaN,NaN
< 20260913204152,NaN,NaN,NaN,NaN
< 20260913204153,NaN,NaN,NaN,NaN
< 20260913204154,NaN,NaN,NaN,NaN
< 20260913204155,NaN,NaN,NaN,0.218
< 20260913204156,NaN,NaN,NaN,NaN
< 20260913204157,NaN,NaN,NaN,NaN
< 20260913204158,NaN,NaN,NaN,NaN
< 20260913204159,NaN,NaN,NaN,NaN
< 20260913204200,NaN,NaN,NaN,0.218
< 20260913204201,NaN,NaN,NaN,NaN
< 20260913204202,NaN,NaN,NaN,NaN
< 20260913204203,NaN,NaN,NaN,NaN
< 20260913204204,NaN,NaN,NaN,NaN
< 20260913204205,NaN,NaN,NaN,0.215
< 20260913204206,NaN,NaN,NaN,NaN
< 20260913204207,NaN,NaN,NaN,NaN
< 20260913204208,NaN,NaN,NaN,NaN
< 20260913204209,NaN,NaN,NaN,NaN
< 20260913204210,NaN,NaN,NaN,0.216
< 20260913204211,NaN,NaN,NaN,NaN
< 20260913204212,NaN,NaN,NaN,NaN
< 20260913204213,NaN,NaN,NaN,NaN
< 20260913204214,NaN,NaN,NaN,NaN
< 20260913204215,NaN,NaN,NaN,0.215
< 20260913204216,NaN,NaN,NaN,NaN
< 20260913204217,NaN,NaN,NaN,NaN
< 20260913204218,NaN,NaN,NaN,NaN
< 20260913204219,NaN,NaN,NaN,NaN
< 20260913204220,NaN,NaN,NaN,0.215
< 20260913204221,NaN,NaN,NaN,NaN
< 20260913204222,NaN,NaN,NaN,NaN
< 20260913204223,NaN,NaN,NaN,NaN
< 20260913204224,NaN,NaN,NaN,NaN
< 20260913204225,NaN,NaN,NaN,0.215
< 20260913204226,NaN,NaN,NaN,NaN
< 20260913204227,NaN,NaN,NaN,NaN
< 20260913204228,NaN,NaN,NaN,NaN
< 20260913204229,NaN,NaN,NaN,NaN
< 20260913204230,NaN,NaN,NaN,0.215
< 20260913204231,NaN,NaN,NaN,NaN
< 20260913204232,NaN,NaN,NaN,NaN
< 20260913204233,NaN,NaN,NaN,NaN
< 20260913204234,NaN,NaN,NaN,NaN
< 20260913204235,NaN,NaN,NaN,0.214
< 20260913204236,NaN,NaN,NaN,NaN
< 20260913204237,NaN,NaN,NaN,NaN
< 20260913204238,NaN,NaN,NaN,NaN
< 20260913204239,NaN,NaN,NaN,NaN
< 20260913204240,NaN,NaN,NaN,0.212
< 20260913204241,NaN,NaN,NaN,NaN
< 20260913204242,NaN,NaN,NaN,NaN
< 20260913204243,NaN,NaN,NaN,NaN
< 20260913204244,NaN,NaN,NaN,NaN
< 20260913204245,NaN,NaN,NaN,0.211
< 20260913204246,NaN,NaN,NaN,NaN
< 20260913204247,NaN,NaN,NaN,NaN
< 20260913204248,NaN,NaN,NaN,NaN
< 20260913204249,NaN,NaN,NaN,NaN
< 20260913204250,NaN,NaN,NaN,0.211
< 20260913204251,NaN,NaN,NaN,NaN
< 20260913204252,NaN,NaN,NaN,NaN
< 20260913204253,NaN,NaN,NaN,NaN
< 20260913204254,NaN,NaN,NaN,NaN
< 20260913204255,NaN,NaN,NaN,0.209
< 20260913204256,NaN,NaN,NaN,NaN
< 20260913204257,NaN,NaN,NaN,NaN
< 20260913204258,NaN,NaN,NaN,NaN
< 20260913204259,NaN,NaN,NaN,NaN
< 20260913204300,NaN,NaN,NaN,0.212
< 20260913204301,NaN,NaN,NaN,NaN
< 20260913204302,NaN,NaN,NaN,NaN
< 20260913204303,NaN,NaN,NaN,NaN
< 20260913204304,NaN,NaN,NaN,NaN
< 20260913204305,NaN,NaN,NaN,0.209
< 20260913204306,NaN,NaN,NaN,NaN
< 20260913204307,NaN,NaN,NaN,NaN
< 20260913204308,NaN,NaN,NaN,NaN
< 20260913204309,NaN,NaN,NaN,NaN
< 20260913204310,NaN,NaN,NaN,0.211
< 20260913204311,NaN,NaN,NaN,NaN
< 20260913204312,NaN,NaN,NaN,NaN
< 20260913204313,NaN,NaN,NaN,NaN
< 20260913204314,NaN,NaN,NaN,NaN
< 20260913204315,NaN,NaN,NaN,0.212
< 20260913204316,NaN,NaN,NaN,NaN
< 20260913204317,NaN,NaN,NaN,NaN
< 20260913204318,NaN,NaN,NaN,NaN
< 20260913204319,NaN,NaN,NaN,NaN
< 20260913204320,NaN,NaN,NaN,0.213
< 20260913204321,NaN,NaN,NaN,NaN
< 20260913204322,NaN,NaN,NaN,NaN
< 20260913204323,NaN,NaN,NaN,NaN
< 20260913204324,NaN,NaN,NaN,NaN
< 20260913204325,NaN,NaN,NaN,0.212
< 20260913204326,NaN,NaN,NaN,NaN
< 20260913204327,NaN,NaN,NaN,NaN
< 20260913204328,NaN,NaN,NaN,NaN
< 20260913204329,NaN,NaN,NaN,NaN
< 20260913204330,NaN,NaN,NaN,0.212
< 20260913204331,NaN,NaN,NaN,NaN
< 20260913204332,NaN,NaN,NaN,NaN
< 20260913204333,NaN,NaN,NaN,NaN
< 20260913204334,NaN,NaN,NaN,NaN
< 20260913204335,NaN,NaN,NaN,0.211
< 20260913204336,NaN,NaN,NaN,NaN
< 20260913204337,NaN,NaN,NaN,NaN
< 20260913204338,NaN,NaN,NaN,NaN
< 20260913204339,NaN,NaN,NaN,NaN
< 20260913204340,NaN,NaN,NaN,0.211
< 20260913204341,NaN,NaN,NaN,NaN
< 20260913204342,NaN,NaN,NaN,NaN
< 20260913204343,NaN,NaN,NaN,NaN
< 20260913204344,NaN,NaN,NaN,NaN
< 20260913204345,NaN,NaN,NaN,0.209
< 20260913204346,NaN,NaN,NaN,NaN
< 20260913204347,NaN,NaN,NaN,NaN
< 20260913204348,NaN,NaN,NaN,NaN
< 20260913204349,NaN,NaN,NaN,NaN
< 20260913204350,NaN,NaN,NaN,0.211
< 20260913204351,NaN,NaN,NaN,NaN
< 20260913204352,NaN,NaN,NaN,NaN
< 20260913204353,NaN,NaN,NaN,NaN
< 20260913204354,NaN,NaN,NaN,NaN
< 20260913204355,NaN,NaN,NaN,0.211
< 20260913204356,NaN,NaN,NaN,NaN
< 20260913204357,NaN,NaN,NaN,NaN
< 20260913204358,NaN,NaN,NaN,NaN
< 20260913204359,NaN,NaN,NaN,NaN
< 20260913204400,NaN,NaN,NaN,0.210
< 20260913204401,NaN,NaN,NaN,NaN
< 20260913204402,NaN,NaN,NaN,NaN
< 20260913204403,NaN,NaN,NaN,NaN
< 20260913204404,NaN,NaN,NaN,NaN
< 20260913204405,NaN,NaN,NaN,0.210
< 20260913204406,NaN,NaN,NaN,NaN
< 20260913204407,NaN,NaN,NaN,NaN
< 20260913204408,NaN,NaN,NaN,NaN
< 20260913204409,NaN,NaN,NaN,NaN
< 20260913204410,NaN,NaN,NaN,0.209
< 20260913204411,NaN,NaN,NaN,NaN
< 20260913204412,NaN,NaN,NaN,NaN
< 20260913204413,NaN,NaN,NaN,NaN
< 20260913204414,NaN,NaN,NaN,NaN
< 20260913204415,NaN,NaN,NaN,0.211
< 20260913204416,NaN,NaN,NaN,NaN
< 20260913204417,NaN,NaN,NaN,NaN
< 20260913204418,NaN,NaN,NaN,NaN
< 20260913204419,NaN,NaN,NaN,NaN
< 20260913204420,NaN,NaN,NaN,0.211
< 20260913204421,NaN,NaN,NaN,NaN
< 20260913204422,NaN,NaN,NaN,NaN
< 20260913204423,NaN,NaN,NaN,NaN
< 20260913204424,NaN,NaN,NaN,NaN
< 20260913204425,NaN,NaN,NaN,0.212
< 20260913204426,NaN,NaN,NaN,NaN
< 20260913204427,NaN,NaN,NaN,NaN
< 20260913204428,NaN,NaN,NaN,NaN
< 20260913204429,NaN,NaN,NaN,NaN
< 20260913204430,NaN,NaN,NaN,0.211
< 20260913204431,NaN,NaN,NaN,NaN
< 20260913204432,NaN,NaN,NaN,NaN
< 20260913204433,NaN,NaN,NaN,NaN
< 20260913204434,NaN,NaN,NaN,NaN
< 20260913204435,NaN,NaN,NaN,0.211
< 20260913204436,NaN,NaN,NaN,NaN
< 20260913204437,NaN,NaN,NaN,NaN
< 20260913204438,NaN,NaN,NaN,NaN
< 20260913204439,NaN,NaN,NaN,NaN
< 20260913204440,NaN,NaN,NaN,0.211
< 20260913204441,NaN,NaN,NaN,NaN
< 20260913204442,NaN,NaN,NaN,NaN
< 20260913204443,NaN,NaN,NaN,NaN
< 20260913204444,NaN,NaN,NaN,NaN
< 20260913204445,NaN,NaN,NaN,0.211
< 20260913204446,NaN,NaN,NaN,NaN
< 20260913204447,NaN,NaN,NaN,NaN
< 20260913204448,NaN,NaN,NaN,NaN
< 20260913204449,NaN,NaN,NaN,NaN
< 20260913204450,NaN,NaN,NaN,0.212
< 20260913204451,NaN,NaN,NaN,NaN
< 20260913204452,NaN,NaN,NaN,NaN
< 20260913204453,NaN,NaN,NaN,NaN
< 20260913204454,NaN,NaN,NaN,NaN
< 20260913204455,NaN,NaN,NaN,0.214
< 20260913204456,NaN,NaN,NaN,NaN
< 20260913204457,NaN,NaN,NaN,NaN
< 20260913204458,NaN,NaN,NaN,NaN
< 20260913204459,NaN,NaN,NaN,NaN
< 20260913204500,NaN,NaN,NaN,0.212
< 20260913204501,NaN,NaN,NaN,NaN
< 20260913204502,NaN,NaN,NaN,NaN
< 20260913204503,NaN,NaN,NaN,NaN
< 20260913204504,NaN,NaN,NaN,NaN
< 20260913204505,NaN,NaN,NaN,0.212
< 20260913204506,NaN,NaN,NaN,NaN
< 20260913204507,NaN,NaN,NaN,NaN
< 20260913204508,NaN,NaN,NaN,NaN
< 20260913204509,NaN,NaN,NaN,NaN
< 20260913204510,NaN,NaN,NaN,0.213
< 20260913204511,NaN,NaN,NaN,NaN
< 20260913204512,NaN,NaN,NaN,NaN
< 20260913204513,NaN,NaN,NaN,NaN
< 20260913204514,NaN,NaN,NaN,NaN
< 20260913204515,NaN,NaN,NaN,0.213
< 20260913204516,NaN,NaN,NaN,NaN
< 20260913204517,NaN,NaN,NaN,NaN
< 20260913204518,NaN,NaN,NaN,NaN
< 20260913204519,NaN,NaN,NaN,NaN
< 20260913204520,NaN,NaN,NaN,0.212
< 20260913204521,NaN,NaN,NaN,NaN
< 20260913204522,NaN,NaN,NaN,NaN
< 20260913204523,NaN,NaN,NaN,NaN
< 20260913204524,NaN,NaN,NaN,NaN
< 20260913204525,NaN,NaN,NaN,0.213
< 20260913204526,NaN,NaN,NaN,NaN
< 20260913204527,NaN,NaN,NaN,NaN
< 20260913204528,NaN,NaN,NaN,NaN
< 20260913204529,NaN,NaN,NaN,NaN
< 20260913204530,NaN,NaN,NaN,0.214
< 20260913204531,NaN,NaN,NaN,NaN
< 20260913204532,NaN,NaN,NaN,NaN
< 20260913204533,NaN,NaN,NaN,NaN
< 20260913204534,NaN,NaN,NaN,NaN
< 20260913204535,NaN,NaN,NaN,0.213
< 20260913204536,NaN,NaN,NaN,NaN
< 20260913204537,NaN,NaN,NaN,NaN
< 20260913204538,NaN,NaN,NaN,NaN
< 20260913204539,NaN,NaN,NaN,NaN
< 20260913204540,NaN,NaN,NaN,0.212
< 20260913204541,NaN,NaN,NaN,NaN
< 20260913204542,NaN,NaN,NaN,NaN
< 20260913204543,NaN,NaN,NaN,NaN
< 20260913204544,NaN,NaN,NaN,NaN
< 20260913204545,NaN,NaN,NaN,0.212
< 20260913204546,NaN,NaN,NaN,NaN
< 20260913204547,NaN,NaN,NaN,NaN
< 20260913204548,NaN,NaN,NaN,NaN
< 20260913204549,NaN,NaN,NaN,NaN
< 20260913204550,NaN,NaN,NaN,0.213
< 20260913204551,NaN,NaN,NaN,NaN
< 20260913204552,NaN,NaN,NaN,NaN
< 20260913204553,NaN,NaN,NaN,NaN
< 20260913204554,NaN,NaN,NaN,NaN
< 20260913204555,NaN,NaN,NaN,0.211
< 20260913204556,NaN,NaN,NaN,NaN
< 20260913204557,NaN,NaN,NaN,NaN
< 20260913204558,NaN,NaN,NaN,NaN
< 20260913204559,NaN,NaN,NaN,NaN
< 20260913204600,NaN,NaN,NaN,0.218
< 20260913204601,NaN,NaN,NaN,NaN
< 20260913204602,NaN,NaN,NaN,NaN
< 20260913204603,NaN,NaN,NaN,NaN
< 20260913204604,NaN,NaN,NaN,NaN
< 20260913204605,NaN,NaN,NaN,0.217
< 20260913204606,NaN,NaN,NaN,NaN
< 20260913204607,NaN,NaN,NaN,NaN
< 20260913204608,NaN,NaN,NaN,NaN
< 20260913204609,NaN,NaN,NaN,NaN
< 20260913204610,NaN,NaN,NaN,0.218
< 20260913204611,NaN,NaN,NaN,NaN
< 20260913204612,NaN,NaN,NaN,NaN
< 20260913204613,NaN,NaN,NaN,NaN
< 20260913204614,NaN,NaN,NaN,NaN
< 20260913204615,NaN,NaN,NaN,0.218
< 20260913204616,NaN,NaN,NaN,NaN
< 20260913204617,NaN,NaN,NaN,NaN
< 20260913204618,NaN,NaN,NaN,NaN
< 20260913204619,NaN,NaN,NaN,NaN
< 20260913204620,NaN,NaN,NaN,0.217
< 20260913204621,NaN,NaN,NaN,NaN
< 20260913204622,NaN,NaN,NaN,NaN
< 20260913204623,NaN,NaN,NaN,NaN
< 20260913204624,NaN,NaN,NaN,NaN
< 20260913204625,NaN,NaN,NaN,0.217
< 20260913204626,NaN,NaN,NaN,NaN
< 20260913204627,NaN,NaN,NaN,NaN
< 20260913204628,NaN,NaN,NaN,NaN
< 20260913204629,NaN,NaN,NaN,NaN
< 20260913204630,NaN,NaN,NaN,0.218
< 20260913204631,NaN,NaN,NaN,NaN
< 20260913204632,NaN,NaN,NaN,NaN
< 20260913204633,NaN,NaN,NaN,NaN
< 20260913204634,NaN,NaN,NaN,NaN
< 20260913204635,NaN,NaN,NaN,0.217
< 20260913204636,NaN,NaN,NaN,NaN
< 20260913204637,NaN,NaN,NaN,NaN
< 20260913204638,NaN,NaN,NaN,NaN
< 20260913204639,NaN,NaN,NaN,NaN
< 20260913204640,NaN,NaN,NaN,0.219
< 20260913204641,NaN,NaN,NaN,NaN
< 20260913204642,NaN,NaN,NaN,NaN
< 20260913204643,NaN,NaN,NaN,NaN
< 20260913204644,NaN,NaN,NaN,NaN
< 20260913204645,NaN,NaN,NaN,0.217
< 20260913204646,NaN,NaN,NaN,NaN
< 20260913204647,NaN,NaN,NaN,NaN
< 20260913204648,NaN,NaN,NaN,NaN
< 20260913204649,NaN,NaN,NaN,NaN
< 20260913204650,NaN,NaN,NaN,0.216
< 20260913204651,NaN,NaN,NaN,NaN
< 20260913204652,NaN,NaN,NaN,NaN
< 20260913204653,NaN,NaN,NaN,NaN
< 20260913204654,NaN,NaN,NaN,NaN
< 20260913204655,NaN,NaN,NaN,0.218
< 20260913204656,NaN,NaN,NaN,NaN
< 20260913204657,NaN,NaN,NaN,NaN
< 20260913204658,NaN,NaN,NaN,NaN
< 20260913204659,NaN,NaN,NaN,NaN
< 20260913204700,NaN,NaN,NaN,0.217
< 20260913204701,NaN,NaN,NaN,NaN
< 20260913204702,NaN,NaN,NaN,NaN
< 20260913204703,NaN,NaN,NaN,NaN
< 20260913204704,NaN,NaN,NaN,NaN
< 20260913204705,NaN,NaN,NaN,0.216
< 20260913204706,NaN,NaN,NaN,NaN
< 20260913204707,NaN,NaN,NaN,NaN
< 20260913204708,NaN,NaN,NaN,NaN
< 20260913204709,NaN,NaN,NaN,NaN
< 20260913204710,NaN,NaN,NaN,0.216
< 20260913204711,NaN,NaN,NaN,NaN
< 20260913204712,NaN,NaN,NaN,NaN
< 20260913204713,NaN,NaN,NaN,NaN
< 20260913204714,NaN,NaN,NaN,NaN
< 20260913204715,NaN,NaN,NaN,0.214
< 20260913204716,NaN,NaN,NaN,NaN
< 20260913204717,NaN,NaN,NaN,NaN
< 20260913204718,NaN,NaN,NaN,NaN
< 20260913204719,NaN,NaN,NaN,NaN
< 20260913204720,NaN,NaN,NaN,0.215
< 20260913204721,NaN,NaN,NaN,NaN
< 20260913204722,NaN,NaN,NaN,NaN
< 20260913204723,NaN,NaN,NaN,NaN
< 20260913204724,NaN,NaN,NaN,NaN
< 20260913204725,NaN,NaN,NaN,0.215
< 20260913204726,NaN,NaN,NaN,NaN
< 20260913204727,NaN,NaN,NaN,NaN
< 20260913204728,NaN,NaN,NaN,NaN
< 20260913204729,NaN,NaN,NaN,NaN
< 20260913204730,NaN,NaN,NaN,0.215
< 20260913204731,NaN,NaN,NaN,NaN
< 20260913204732,NaN,NaN,NaN,NaN
< 20260913204733,NaN,NaN,NaN,NaN
< 20260913204734,NaN,NaN,NaN,NaN
< 20260913204735,NaN,NaN,NaN,0.215
< 20260913204736,NaN,NaN,NaN,NaN
< 20260913204737,NaN,NaN,NaN,NaN
< 20260913204738,NaN,NaN,NaN,NaN
< 20260913204739,NaN,NaN,NaN,NaN
< 20260913204740,NaN,NaN,NaN,0.211
< 20260913204741,NaN,NaN,NaN,NaN
< 20260913204742,NaN,NaN,NaN,NaN
< 20260913204743,NaN,NaN,NaN,NaN
< 20260913204744,NaN,NaN,NaN,NaN
< 20260913204745,NaN,NaN,NaN,0.212
< 20260913204746,NaN,NaN,NaN,NaN
< 20260913204747,NaN,NaN,NaN,NaN
< 20260913204748,NaN,NaN,NaN,NaN
< 20260913204749,NaN,NaN,NaN,NaN
< 20260913204750,NaN,NaN,NaN,0.211
< 20260913204751,NaN,NaN,NaN,NaN
< 20260913204752,NaN,NaN,NaN,NaN
< 20260913204753,NaN,NaN,NaN,NaN
< 20260913204754,NaN,NaN,NaN,NaN
< 20260913204755,NaN,NaN,NaN,0.209
< 20260913204756,NaN,NaN,NaN,NaN
< 20260913204757,NaN,NaN,NaN,NaN
< 20260913204758,NaN,NaN,NaN,NaN
< 20260913204759,NaN,NaN,NaN,NaN
< 20260913204800,NaN,NaN,NaN,0.211
< 20260913204801,NaN,NaN,NaN,NaN
< 20260913204802,NaN,NaN,NaN,NaN
< 20260913204803,NaN,NaN,NaN,NaN
< 20260913204804,NaN,NaN,NaN,NaN
< 20260913204805,NaN,NaN,NaN,0.210
< 20260913204806,NaN,NaN,NaN,NaN
< 20260913204807,NaN,NaN,NaN,NaN
< 20260913204808,NaN,NaN,NaN,NaN
< 20260913204809,NaN,NaN,NaN,NaN
< 20260913204810,NaN,NaN,NaN,0.212
< 20260913204811,NaN,NaN,NaN,NaN
< 20260913204812,NaN,NaN,NaN,NaN
< 20260913204813,NaN,NaN,NaN,NaN
< 20260913204814,NaN,NaN,NaN,NaN
< 20260913204815,NaN,NaN,NaN,0.213
< 20260913204816,NaN,NaN,NaN,NaN
< 20260913204817,NaN,NaN,NaN,NaN
< 20260913204818,NaN,NaN,NaN,NaN
< 20260913204819,NaN,NaN,NaN,NaN
< 20260913204820,NaN,NaN,NaN,0.212
< 20260913204821,NaN,NaN,NaN,NaN
< 20260913204822,NaN,NaN,NaN,NaN
< 20260913204823,NaN,NaN,NaN,NaN
< 20260913204824,NaN,NaN,NaN,NaN
< 20260913204825,NaN,NaN,NaN,0.211
< 20260913204826,NaN,NaN,NaN,NaN
< 20260913204827,NaN,NaN,NaN,NaN
< 20260913204828,NaN,NaN,NaN,NaN
< 20260913204829,NaN,NaN,NaN,NaN
< 20260913204830,NaN,NaN,NaN,0.211
< 20260913204831,NaN,NaN,NaN,NaN
< 20260913204832,NaN,NaN,NaN,NaN
< 20260913204833,NaN,NaN,NaN,NaN
< 20260913204834,NaN,NaN,NaN,NaN
< 20260913204835,NaN,NaN,NaN,0.211
< 20260913204836,NaN,NaN,NaN,NaN
< 20260913204837,NaN,NaN,NaN,NaN
< 20260913204838,NaN,NaN,NaN,NaN
< 20260913204839,NaN,NaN,NaN,NaN
< 20260913204840,NaN,NaN,NaN,0.211
< 20260913204841,NaN,NaN,NaN,NaN
< 20260913204842,NaN,NaN,NaN,NaN
< 20260913204843,NaN,NaN,NaN,NaN
< 20260913204844,NaN,NaN,NaN,NaN
< 20260913204845,NaN,NaN,NaN,0.210
< 20260913204846,NaN,NaN,NaN,NaN
< 20260913204847,NaN,NaN,NaN,NaN
< 20260913204848,NaN,NaN,NaN,NaN
< 20260913204849,NaN,NaN,NaN,NaN
< 20260913204850,NaN,NaN,NaN,0.212
< 20260913204851,NaN,NaN,NaN,NaN
< 20260913204852,NaN,NaN,NaN,NaN
< 20260913204853,NaN,NaN,NaN,NaN
< 20260913204854,NaN,NaN,NaN,NaN
< 20260913204855,NaN,NaN,NaN,0.209
< 20260913204856,NaN,NaN,NaN,NaN
< 20260913204857,NaN,NaN,NaN,NaN
< 20260913204858,NaN,NaN,NaN,NaN
< 20260913204859,NaN,NaN,NaN,NaN
< 20260913204900,NaN,NaN,NaN,0.209
< 20260913204901,NaN,NaN,NaN,NaN
< 20260913204902,NaN,NaN,NaN,NaN
< 20260913204903,NaN,NaN,NaN,NaN
< 20260913204904,NaN,NaN,NaN,NaN
< 20260913204905,NaN,NaN,NaN,0.210
< 20260913204906,NaN,NaN,NaN,NaN
< 20260913204907,NaN,NaN,NaN,NaN
< 20260913204908,NaN,NaN,NaN,NaN
< 20260913204909,NaN,NaN,NaN,NaN
< 20260913204910,NaN,NaN,NaN,0.209
< 20260913204911,NaN,NaN,NaN,NaN
< 20260913204912,NaN,NaN,NaN,NaN
< 20260913204913,NaN,NaN,NaN,NaN
< 20260913204914,NaN,NaN,NaN,NaN
< 20260913204915,NaN,NaN,NaN,0.212
< 20260913204916,NaN,NaN,NaN,NaN
< 20260913204917,NaN,NaN,NaN,NaN
< 20260913204918,NaN,NaN,NaN,NaN
< 20260913204919,NaN,NaN,NaN,NaN
< 20260913204920,NaN,NaN,NaN,0.211
< 20260913204921,NaN,NaN,NaN,NaN
< 20260913204922,NaN,NaN,NaN,NaN
< 20260913204923,NaN,NaN,NaN,NaN
< 20260913204924,NaN,NaN,NaN,NaN
< 20260913204925,NaN,NaN,NaN,0.212
< 20260913204926,NaN,NaN,NaN,NaN
< 20260913204927,NaN,NaN,NaN,NaN
< 20260913204928,NaN,NaN,NaN,NaN
< 20260913204929,NaN,NaN,NaN,NaN
< 20260913204930,NaN,NaN,NaN,0.211
< 20260913204931,NaN,NaN,NaN,NaN
< 20260913204932,NaN,NaN,NaN,NaN
< 20260913204933,NaN,NaN,NaN,NaN
< 20260913204934,NaN,NaN,NaN,NaN
< 20260913204935,NaN,NaN,NaN,0.211
< 20260913204936,NaN,NaN,NaN,NaN
< 20260913204937,NaN,NaN,NaN,NaN
< 20260913204938,NaN,NaN,NaN,NaN
< 20260913204939,NaN,NaN,NaN,NaN
< 20260913204940,NaN,NaN,NaN,0.211
< 20260913204941,NaN,NaN,NaN,NaN
< 20260913204942,NaN,NaN,NaN,NaN
< 20260913204943,NaN,NaN,NaN,NaN
< 20260913204944,NaN,NaN,NaN,NaN
< 20260913204945,NaN,NaN,NaN,0.211
< 20260913204946,NaN,NaN,NaN,NaN
< 20260913204947,NaN,NaN,NaN,NaN
< 20260913204948,NaN,NaN,NaN,NaN
< 20260913204949,NaN,NaN,NaN,NaN
< 20260913204950,NaN,NaN,NaN,0.213
< 20260913204951,NaN,NaN,NaN,NaN
< 20260913204952,NaN,NaN,NaN,NaN
< 20260913204953,NaN,NaN,NaN,NaN
< 20260913204954,NaN,NaN,NaN,NaN
< 20260913204955,NaN,NaN,NaN,0.214
< 20260913204956,NaN,NaN,NaN,NaN
< 20260913204957,NaN,NaN,NaN,NaN
< 20260913204958,NaN,NaN,NaN,NaN
< 20260913204959,NaN,NaN,NaN,NaN
< 20260913205000,NaN,NaN,NaN,0.214
< 20260913205001,NaN,NaN,NaN,NaN
< 20260913205002,NaN,NaN,NaN,NaN
< 20260913205003,NaN,NaN,NaN,NaN
< 20260913205004,NaN,NaN,NaN,NaN
< 20260913205005,NaN,NaN,NaN,0.213
< 20260913205006,NaN,NaN,NaN,NaN
< 20260913205007,NaN,NaN,NaN,NaN
< 20260913205008,NaN,NaN,NaN,NaN
< 20260913205009,NaN,NaN,NaN,NaN
< 20260913205010,NaN,NaN,NaN,0.213
< 20260913205011,NaN,NaN,NaN,NaN
< 20260913205012,NaN,NaN,NaN,NaN
< 20260913205013,NaN,NaN,NaN,NaN
< 20260913205014,NaN,NaN,NaN,NaN
< 20260913205015,NaN,NaN,NaN,0.214
< 20260913205016,NaN,NaN,NaN,NaN
< 20260913205017,NaN,NaN,NaN,NaN
< 20260913205018,NaN,NaN,NaN,NaN
< 20260913205019,NaN,NaN,NaN,NaN
< 20260913205020,NaN,NaN,NaN,0.211
< 20260913205021,NaN,NaN,NaN,NaN
< 20260913205022,NaN,NaN,NaN,NaN
< 20260913205023,NaN,NaN,NaN,NaN
< 20260913205024,NaN,NaN,NaN,NaN
< 20260913205025,NaN,NaN,NaN,0.212
< 20260913205026,NaN,NaN,NaN,NaN
< 20260913205027,NaN,NaN,NaN,NaN
< 20260913205028,NaN,NaN,NaN,NaN
< 20260913205029,NaN,NaN,NaN,NaN
< 20260913205030,NaN,NaN,NaN,0.212
< 20260913205031,NaN,NaN,NaN,NaN
< 20260913205032,NaN,NaN,NaN,NaN
< 20260913205033,NaN,NaN,NaN,NaN
< 20260913205034,NaN,NaN,NaN,NaN
< 20260913205035,NaN,NaN,NaN,0.215
< 20260913205036,NaN,NaN,NaN,NaN
< 20260913205037,NaN,NaN,NaN,NaN
< 20260913205038,NaN,NaN,NaN,NaN
< 20260913205039,NaN,NaN,NaN,NaN
< 20260913205040,NaN,NaN,NaN,0.213
< 20260913205041,NaN,NaN,NaN,NaN
< 20260913205042,NaN,NaN,NaN,NaN
< 20260913205043,NaN,NaN,NaN,NaN
< 20260913205044,NaN,NaN,NaN,NaN
< 20260913205045,NaN,NaN,NaN,0.212
< 20260913205046,NaN,NaN,NaN,NaN
< 20260913205047,NaN,NaN,NaN,NaN
< 20260913205048,NaN,NaN,NaN,NaN
< 20260913205049,NaN,NaN,NaN,NaN
< 20260913205050,NaN,NaN,NaN,0.212
< 20260913205051,NaN,NaN,NaN,NaN
< 20260913205052,NaN,NaN,NaN,NaN
< 20260913205053,NaN,NaN,NaN,NaN
< 20260913205054,NaN,NaN,NaN,NaN
< 20260913205055,NaN,NaN,NaN,0.211
< 20260913205056,NaN,NaN,NaN,NaN
< 20260913205057,NaN,NaN,NaN,NaN
< 20260913205058,NaN,NaN,NaN,NaN
< 20260913205059,NaN,NaN,NaN,NaN
< 20260913205100,NaN,NaN,NaN,0.217
< 20260913205101,NaN,NaN,NaN,NaN
< 20260913205102,NaN,NaN,NaN,NaN
< 20260913205103,NaN,NaN,NaN,NaN
< 20260913205104,NaN,NaN,NaN,NaN
< 20260913205105,NaN,NaN,NaN,0.216
< 20260913205106,NaN,NaN,NaN,NaN
< 20260913205107,NaN,NaN,NaN,NaN
< 20260913205108,NaN,NaN,NaN,NaN
< 20260913205109,NaN,NaN,NaN,NaN
< 20260913205110,NaN,NaN,NaN,0.218
< 20260913205111,NaN,NaN,NaN,NaN
< 20260913205112,NaN,NaN,NaN,NaN
< 20260913205113,NaN,NaN,NaN,NaN
< 20260913205114,NaN,NaN,NaN,NaN
< 20260913205115,NaN,NaN,NaN,0.218
< 20260913205116,NaN,NaN,NaN,NaN
< 20260913205117,NaN,NaN,NaN,NaN
< 20260913205118,NaN,NaN,NaN,NaN
< 20260913205119,NaN,NaN,NaN,NaN
< 20260913205120,NaN,NaN,NaN,0.216
< 20260913205121,NaN,NaN,NaN,NaN
< 20260913205122,NaN,NaN,NaN,NaN
< 20260913205123,NaN,NaN,NaN,NaN
< 20260913205124,NaN,NaN,NaN,NaN
< 20260913205125,NaN,NaN,NaN,0.219
< 20260913205126,NaN,NaN,NaN,NaN
< 20260913205127,NaN,NaN,NaN,NaN
< 20260913205128,NaN,NaN,NaN,NaN
< 20260913205129,NaN,NaN,NaN,NaN
< 20260913205130,NaN,NaN,NaN,0.216
< 20260913205131,NaN,NaN,NaN,NaN
< 20260913205132,NaN,NaN,NaN,NaN
< 20260913205133,NaN,NaN,NaN,NaN
< 20260913205134,NaN,NaN,NaN,NaN
< 20260913205135,NaN,NaN,NaN,0.217
< 20260913205136,NaN,NaN,NaN,NaN
< 20260913205137,NaN,NaN,NaN,NaN
< 20260913205138,NaN,NaN,NaN,NaN
< 20260913205139,NaN,NaN,NaN,NaN
< 20260913205140,NaN,NaN,NaN,0.217
< 20260913205141,NaN,NaN,NaN,NaN
< 20260913205142,NaN,NaN,NaN,NaN
< 20260913205143,NaN,NaN,NaN,NaN
< 20260913205144,NaN,NaN,NaN,NaN
< 20260913205145,NaN,NaN,NaN,0.217
< 20260913205146,NaN,NaN,NaN,NaN
< 20260913205147,NaN,NaN,NaN,NaN
< 20260913205148,NaN,NaN,NaN,NaN
< 20260913205149,NaN,NaN,NaN,NaN
< 20260913205150,NaN,NaN,NaN,0.217
< 20260913205151,NaN,NaN,NaN,NaN
< 20260913205152,NaN,NaN,NaN,NaN
< 20260913205153,NaN,NaN,NaN,NaN
< 20260913205154,NaN,NaN,NaN,NaN
< 20260913205155,NaN,NaN,NaN,0.217
< 20260913205156,NaN,NaN,NaN,NaN
< 20260913205157,NaN,NaN,NaN,NaN
< 20260913205158,NaN,NaN,NaN,NaN
< 20260913205159,NaN,NaN,NaN,NaN
< 20260913205200,NaN,NaN,NaN,0.216
< 20260913205201,NaN,NaN,NaN,NaN
< 20260913205202,NaN,NaN,NaN,NaN
< 20260913205203,NaN,NaN,NaN,NaN
< 20260913205204,NaN,NaN,NaN,NaN
< 20260913205205,NaN,NaN,NaN,0.216
< 20260913205206,NaN,NaN,NaN,NaN
< 20260913205207,NaN,NaN,NaN,NaN
< 20260913205208,NaN,NaN,NaN,NaN
< 20260913205209,NaN,NaN,NaN,NaN
< 20260913205210,NaN,NaN,NaN,0.215
< 20260913205211,NaN,NaN,NaN,NaN
< 20260913205212,NaN,NaN,NaN,NaN
< 20260913205213,NaN,NaN,NaN,NaN
< 20260913205214,NaN,NaN,NaN,NaN
< 20260913205215,NaN,NaN,NaN,0.215
< 20260913205216,NaN,NaN,NaN,NaN
< 20260913205217,NaN,NaN,NaN,NaN
< 20260913205218,NaN,NaN,NaN,NaN
< 20260913205219,NaN,NaN,NaN,NaN
< 20260913205220,NaN,NaN,NaN,0.215
< 20260913205221,NaN,NaN,NaN,NaN
< 20260913205222,NaN,NaN,NaN,NaN
< 20260913205223,NaN,NaN,NaN,NaN
< 20260913205224,NaN,NaN,NaN,NaN
< 20260913205225,NaN,NaN,NaN,0.215
< 20260913205226,NaN,NaN,NaN,NaN
< 20260913205227,NaN,NaN,NaN,NaN
< 20260913205228,NaN,NaN,NaN,NaN
< 20260913205229,NaN,NaN,NaN,NaN
< 20260913205230,NaN,NaN,NaN,0.216
< 20260913205231,NaN,NaN,NaN,NaN
< 20260913205232,NaN,NaN,NaN,NaN
< 20260913205233,NaN,NaN,NaN,NaN
< 20260913205234,NaN,NaN,NaN,NaN
< 20260913205235,NaN,NaN,NaN,0.209
< 20260913205236,NaN,NaN,NaN,NaN
< 20260913205237,NaN,NaN,NaN,NaN
< 20260913205238,NaN,NaN,NaN,NaN
< 20260913205239,NaN,NaN,NaN,NaN
< 20260913205240,NaN,NaN,NaN,0.211
< 20260913205241,NaN,NaN,NaN,NaN
< 20260913205242,NaN,NaN,NaN,NaN
< 20260913205243,NaN,NaN,NaN,NaN
< 20260913205244,NaN,NaN,NaN,NaN
< 20260913205245,NaN,NaN,NaN,0.213
< 20260913205246,NaN,NaN,NaN,NaN
< 20260913205247,NaN,NaN,NaN,NaN
< 20260913205248,NaN,NaN,NaN,NaN
< 20260913205249,NaN,NaN,NaN,NaN
< 20260913205250,NaN,NaN,NaN,0.211
< 20260913205251,NaN,NaN,NaN,NaN
< 20260913205252,NaN,NaN,NaN,NaN
< 20260913205253,NaN,NaN,NaN,NaN
< 20260913205254,NaN,NaN,NaN,NaN
< 20260913205255,NaN,NaN,NaN,0.210
< 20260913205256,NaN,NaN,NaN,NaN
< 20260913205257,NaN,NaN,NaN,NaN
< 20260913205258,NaN,NaN,NaN,NaN
< 20260913205259,NaN,NaN,NaN,NaN
< 20260913205300,NaN,NaN,NaN,0.210
< 20260913205301,NaN,NaN,NaN,NaN
< 20260913205302,NaN,NaN,NaN,NaN
< 20260913205303,NaN,NaN,NaN,NaN
< 20260913205304,NaN,NaN,NaN,NaN
< 20260913205305,NaN,NaN,NaN,0.212
< 20260913205306,NaN,NaN,NaN,NaN
< 20260913205307,NaN,NaN,NaN,NaN
< 20260913205308,NaN,NaN,NaN,NaN
< 20260913205309,NaN,NaN,NaN,NaN
< 20260913205310,NaN,NaN,NaN,0.212
< 20260913205311,NaN,NaN,NaN,NaN
< 20260913205312,NaN,NaN,NaN,NaN
< 20260913205313,NaN,NaN,NaN,NaN
< 20260913205314,NaN,NaN,NaN,NaN
< 20260913205315,NaN,NaN,NaN,0.212
< 20260913205316,NaN,NaN,NaN,NaN
< 20260913205317,NaN,NaN,NaN,NaN
< 20260913205318,NaN,NaN,NaN,NaN
< 20260913205319,NaN,NaN,NaN,NaN
< 20260913205320,NaN,NaN,NaN,0.211
< 20260913205321,NaN,NaN,NaN,NaN
< 20260913205322,NaN,NaN,NaN,NaN
< 20260913205323,NaN,NaN,NaN,NaN
< 20260913205324,NaN,NaN,NaN,NaN
< 20260913205325,NaN,NaN,NaN,0.212
< 20260913205326,NaN,NaN,NaN,NaN
< 20260913205327,NaN,NaN,NaN,NaN
< 20260913205328,NaN,NaN,NaN,NaN
< 20260913205329,NaN,NaN,NaN,NaN
< 20260913205330,NaN,NaN,NaN,0.212
< 20260913205331,NaN,NaN,NaN,NaN
< 20260913205332,NaN,NaN,NaN,NaN
< 20260913205333,NaN,NaN,NaN,NaN
< 20260913205334,NaN,NaN,NaN,NaN
< 20260913205335,NaN,NaN,NaN,0.211
< 20260913205336,NaN,NaN,NaN,NaN
< 20260913205337,NaN,NaN,NaN,NaN
< 20260913205338,NaN,NaN,NaN,NaN
< 20260913205339,NaN,NaN,NaN,NaN
< 20260913205340,NaN,NaN,NaN,0.211
< 20260913205341,NaN,NaN,NaN,NaN
< 20260913205342,NaN,NaN,NaN,NaN
< 20260913205343,NaN,NaN,NaN,NaN
< 20260913205344,NaN,NaN,NaN,NaN
< 20260913205345,NaN,NaN,NaN,0.211
< 20260913205346,NaN,NaN,NaN,NaN
< 20260913205347,NaN,NaN,NaN,NaN
< 20260913205348,NaN,NaN,NaN,NaN
< 20260913205349,NaN,NaN,NaN,NaN
< 20260913205350,NaN,NaN,NaN,0.210
< 20260913205351,NaN,NaN,NaN,NaN
< 20260913205352,NaN,NaN,NaN,NaN
< 20260913205353,NaN,NaN,NaN,NaN
< 20260913205354,NaN,NaN,NaN,NaN
< 20260913205355,NaN,NaN,NaN,0.210
< 20260913205356,NaN,NaN,NaN,NaN
< 20260913205357,NaN,NaN,NaN,NaN
< 20260913205358,NaN,NaN,NaN,NaN
< 20260913205359,NaN,NaN,NaN,NaN
< 20260913205400,NaN,NaN,NaN,0.210
< 20260913205401,NaN,NaN,NaN,NaN
< 20260913205402,NaN,NaN,NaN,NaN
< 20260913205403,NaN,NaN,NaN,NaN
< 20260913205404,NaN,NaN,NaN,NaN
< 20260913205405,NaN,NaN,NaN,0.209
< 20260913205406,NaN,NaN,NaN,NaN
< 20260913205407,NaN,NaN,NaN,NaN
< 20260913205408,NaN,NaN,NaN,NaN
< 20260913205409,NaN,NaN,NaN,NaN
< 20260913205410,NaN,NaN,NaN,0.209
< 20260913205411,NaN,NaN,NaN,NaN
< 20260913205412,NaN,NaN,NaN,NaN
< 20260913205413,NaN,NaN,NaN,NaN
< 20260913205414,NaN,NaN,NaN,NaN
< 20260913205415,NaN,NaN,NaN,0.211
< 20260913205416,NaN,NaN,NaN,NaN
< 20260913205417,NaN,NaN,NaN,NaN
< 20260913205418,NaN,NaN,NaN,NaN
< 20260913205419,NaN,NaN,NaN,NaN
< 20260913205420,NaN,NaN,NaN,0.212
< 20260913205421,NaN,NaN,NaN,NaN
< 20260913205422,NaN,NaN,NaN,NaN
< 20260913205423,NaN,NaN,NaN,NaN
< 20260913205424,NaN,NaN,NaN,NaN
< 20260913205425,NaN,NaN,NaN,0.212
< 20260913205426,NaN,NaN,NaN,NaN
< 20260913205427,NaN,NaN,NaN,NaN
< 20260913205428,NaN,NaN,NaN,NaN
< 20260913205429,NaN,NaN,NaN,NaN
< 20260913205430,NaN,NaN,NaN,0.210
< 20260913205431,NaN,NaN,NaN,NaN
< 20260913205432,NaN,NaN,NaN,NaN
< 20260913205433,NaN,NaN,NaN,NaN
< 20260913205434,NaN,NaN,NaN,NaN
< 20260913205435,NaN,NaN,NaN,0.211
< 20260913205436,NaN,NaN,NaN,NaN
< 20260913205437,NaN,NaN,NaN,NaN
< 20260913205438,NaN,NaN,NaN,NaN
< 20260913205439,NaN,NaN,NaN,NaN
< 20260913205440,NaN,NaN,NaN,0.211
< 20260913205441,NaN,NaN,NaN,NaN
< 20260913205442,NaN,NaN,NaN,NaN
< 20260913205443,NaN,NaN,NaN,NaN
< 20260913205444,NaN,NaN,NaN,NaN
< 20260913205445,NaN,NaN,NaN,0.211
< 20260913205446,NaN,NaN,NaN,NaN
< 20260913205447,NaN,NaN,NaN,NaN
< 20260913205448,NaN,NaN,NaN,NaN
< 20260913205449,NaN,NaN,NaN,NaN
< 20260913205450,NaN,NaN,NaN,0.214
< 20260913205451,NaN,NaN,NaN,NaN
< 20260913205452,NaN,NaN,NaN,NaN
< 20260913205453,NaN,NaN,NaN,NaN
< 20260913205454,NaN,NaN,NaN,NaN
< 20260913205455,NaN,NaN,NaN,0.212
< 20260913205456,NaN,NaN,NaN,NaN
< 20260913205457,NaN,NaN,NaN,NaN
< 20260913205458,NaN,NaN,NaN,NaN
< 20260913205459,NaN,NaN,NaN,NaN
< 20260913205500,NaN,NaN,NaN,0.212
< 20260913205501,NaN,NaN,NaN,NaN
< 20260913205502,NaN,NaN,NaN,NaN
< 20260913205503,NaN,NaN,NaN,NaN
< 20260913205504,NaN,NaN,NaN,NaN
< 20260913205505,NaN,NaN,NaN,0.213
< 20260913205506,NaN,NaN,NaN,NaN
< 20260913205507,NaN,NaN,NaN,NaN
< 20260913205508,NaN,NaN,NaN,NaN
< 20260913205509,NaN,NaN,NaN,NaN
< 20260913205510,NaN,NaN,NaN,0.212
< 20260913205511,NaN,NaN,NaN,NaN
< 20260913205512,NaN,NaN,NaN,NaN
< 20260913205513,NaN,NaN,NaN,NaN
< 20260913205514,NaN,NaN,NaN,NaN
< 20260913205515,NaN,NaN,NaN,0.213
< 20260913205516,NaN,NaN,NaN,NaN
< 20260913205517,NaN,NaN,NaN,NaN
< 20260913205518,NaN,NaN,NaN,NaN
< 20260913205519,NaN,NaN,NaN,NaN
< 20260913205520,NaN,NaN,NaN,0.212
< 20260913205521,NaN,NaN,NaN,NaN
< 20260913205522,NaN,NaN,NaN,NaN
< 20260913205523,NaN,NaN,NaN,NaN
< 20260913205524,NaN,NaN,NaN,NaN
< 20260913205525,NaN,NaN,NaN,0.213
< 20260913205526,NaN,NaN,NaN,NaN
< 20260913205527,NaN,NaN,NaN,NaN
< 20260913205528,NaN,NaN,NaN,NaN
< 20260913205529,NaN,NaN,NaN,NaN
< 20260913205530,NaN,NaN,NaN,0.213
< 20260913205531,NaN,NaN,NaN,NaN
< 20260913205532,NaN,NaN,NaN,NaN
< 20260913205533,NaN,NaN,NaN,NaN
< 20260913205534,NaN,NaN,NaN,NaN
< 20260913205535,NaN,NaN,NaN,0.213
< 20260913205536,NaN,NaN,NaN,NaN
< 20260913205537,NaN,NaN,NaN,NaN
< 20260913205538,NaN,NaN,NaN,NaN
< 20260913205539,NaN,NaN,NaN,NaN
< 20260913205540,NaN,NaN,NaN,0.213
< 20260913205541,NaN,NaN,NaN,NaN
< 20260913205542,NaN,NaN,NaN,NaN
< 20260913205543,NaN,NaN,NaN,NaN
< 20260913205544,NaN,NaN,NaN,NaN
< 20260913205545,NaN,NaN,NaN,0.211
< 20260913205546,NaN,NaN,NaN,NaN
< 20260913205547,NaN,NaN,NaN,NaN
< 20260913205548,NaN,NaN,NaN,NaN
< 20260913205549,NaN,NaN,NaN,NaN
< 20260913205550,NaN,NaN,NaN,0.212
< 20260913205551,NaN,NaN,NaN,NaN
< 20260913205552,NaN,NaN,NaN,NaN
< 20260913205553,NaN,NaN,NaN,NaN
< 20260913205554,NaN,NaN,NaN,NaN
< 20260913205555,NaN,NaN,NaN,0.212
< 20260913205556,NaN,NaN,NaN,NaN
< 20260913205557,NaN,NaN,NaN,NaN
< 20260913205558,NaN,NaN,NaN,NaN
< 20260913205559,NaN,NaN,NaN,NaN
< 20260913205600,NaN,NaN,NaN,0.217
< 20260913205601,NaN,NaN,NaN,NaN
< 20260913205602,NaN,NaN,NaN,NaN
< 20260913205603,NaN,NaN,NaN,NaN
< 20260913205604,NaN,NaN,NaN,NaN
< 20260913205605,NaN,NaN,NaN,0.218
< 20260913205606,NaN,NaN,NaN,NaN
< 20260913205607,NaN,NaN,NaN,NaN
< 20260913205608,NaN,NaN,NaN,NaN
< 20260913205609,NaN,NaN,NaN,NaN
< 20260913205610,NaN,NaN,NaN,0.217
< 20260913205611,NaN,NaN,NaN,NaN
< 20260913205612,NaN,NaN,NaN,NaN
< 20260913205613,NaN,NaN,NaN,NaN
< 20260913205614,NaN,NaN,NaN,NaN
< 20260913205615,NaN,NaN,NaN,0.216
< 20260913205616,NaN,NaN,NaN,NaN
< 20260913205617,NaN,NaN,NaN,NaN
< 20260913205618,NaN,NaN,NaN,NaN
< 20260913205619,NaN,NaN,NaN,NaN
< 20260913205620,NaN,NaN,NaN,0.218
< 20260913205621,NaN,NaN,NaN,NaN
< 20260913205622,NaN,NaN,NaN,NaN
< 20260913205623,NaN,NaN,NaN,NaN
< 20260913205624,NaN,NaN,NaN,NaN
< 20260913205625,NaN,NaN,NaN,0.217
< 20260913205626,NaN,NaN,NaN,NaN
< 20260913205627,NaN,NaN,NaN,NaN
< 20260913205628,NaN,NaN,NaN,NaN
< 20260913205629,NaN,NaN,NaN,NaN
< 20260913205630,NaN,NaN,NaN,0.218
< 20260913205631,NaN,NaN,NaN,NaN
< 20260913205632,NaN,NaN,NaN,NaN
< 20260913205633,NaN,NaN,NaN,NaN
< 20260913205634,NaN,NaN,NaN,NaN
< 20260913205635,NaN,NaN,NaN,0.218
< 20260913205636,NaN,NaN,NaN,NaN
< 20260913205637,NaN,NaN,NaN,NaN
< 20260913205638,NaN,NaN,NaN,NaN
< 20260913205639,NaN,NaN,NaN,NaN
< 20260913205640,NaN,NaN,NaN,0.218
< 20260913205641,NaN,NaN,NaN,NaN
< 20260913205642,NaN,NaN,NaN,NaN
< 20260913205643,NaN,NaN,NaN,NaN
< 20260913205644,NaN,NaN,NaN,NaN
< 20260913205645,NaN,NaN,NaN,0.217
< 20260913205646,NaN,NaN,NaN,NaN
< 20260913205647,NaN,NaN,NaN,NaN
< 20260913205648,NaN,NaN,NaN,NaN
< 20260913205649,NaN,NaN,NaN,NaN
< 20260913205650,NaN,NaN,NaN,0.218
< 20260913205651,NaN,NaN,NaN,NaN
< 20260913205652,NaN,NaN,NaN,NaN
< 20260913205653,NaN,NaN,NaN,NaN
< 20260913205654,NaN,NaN,NaN,NaN
< 20260913205655,NaN,NaN,NaN,0.218
< 20260913205656,NaN,NaN,NaN,NaN
< 20260913205657,NaN,NaN,NaN,NaN
< 20260913205658,NaN,NaN,NaN,NaN
< 20260913205659,NaN,NaN,NaN,NaN
< 20260913205700,NaN,NaN,NaN,0.217
< 20260913205701,NaN,NaN,NaN,NaN
< 20260913205702,NaN,NaN,NaN,NaN
< 20260913205703,NaN,NaN,NaN,NaN
< 20260913205704,NaN,NaN,NaN,NaN
< 20260913205705,NaN,NaN,NaN,0.215
< 20260913205706,NaN,NaN,NaN,NaN
< 20260913205707,NaN,NaN,NaN,NaN
< 20260913205708,NaN,NaN,NaN,NaN
< 20260913205709,NaN,NaN,NaN,NaN
< 20260913205710,NaN,NaN,NaN,0.215
< 20260913205711,NaN,NaN,NaN,NaN
< 20260913205712,NaN,NaN,NaN,NaN
< 20260913205713,NaN,NaN,NaN,NaN
< 20260913205714,NaN,NaN,NaN,NaN
< 20260913205715,NaN,NaN,NaN,0.215
< 20260913205716,NaN,NaN,NaN,NaN
< 20260913205717,NaN,NaN,NaN,NaN
< 20260913205718,NaN,NaN,NaN,NaN
< 20260913205719,NaN,NaN,NaN,NaN
< 20260913205720,NaN,NaN,NaN,0.215
< 20260913205721,NaN,NaN,NaN,NaN
< 20260913205722,NaN,NaN,NaN,NaN
< 20260913205723,NaN,NaN,NaN,NaN
< 20260913205724,NaN,NaN,NaN,NaN
< 20260913205725,NaN,NaN,NaN,0.215
< 20260913205726,NaN,NaN,NaN,NaN
< 20260913205727,NaN,NaN,NaN,NaN
< 20260913205728,NaN,NaN,NaN,NaN
< 20260913205729,NaN,NaN,NaN,NaN
< 20260913205730,NaN,NaN,NaN,0.216
< 20260913205731,NaN,NaN,NaN,NaN
< 20260913205732,NaN,NaN,NaN,NaN
< 20260913205733,NaN,NaN,NaN,NaN
< 20260913205734,NaN,NaN,NaN,NaN
< 20260913205735,NaN,NaN,NaN,0.210
< 20260913205736,NaN,NaN,NaN,NaN
< 20260913205737,NaN,NaN,NaN,NaN
< 20260913205738,NaN,NaN,NaN,NaN
< 20260913205739,NaN,NaN,NaN,NaN
< 20260913205740,NaN,NaN,NaN,0.213
< 20260913205741,NaN,NaN,NaN,NaN
< 20260913205742,NaN,NaN,NaN,NaN
< 20260913205743,NaN,NaN,NaN,NaN
< 20260913205744,NaN,NaN,NaN,NaN
< 20260913205745,NaN,NaN,NaN,0.212
< 20260913205746,NaN,NaN,NaN,NaN
< 20260913205747,NaN,NaN,NaN,NaN
< 20260913205748,NaN,NaN,NaN,NaN
< 20260913205749,NaN,NaN,NaN,NaN
< 20260913205750,NaN,NaN,NaN,0.211
< 20260913205751,NaN,NaN,NaN,NaN
< 20260913205752,NaN,NaN,NaN,NaN
< 20260913205753,NaN,NaN,NaN,NaN
< 20260913205754,NaN,NaN,NaN,NaN
< 20260913205755,NaN,NaN,NaN,0.211
< 20260913205756,NaN,NaN,NaN,NaN
< 20260913205757,NaN,NaN,NaN,NaN
< 20260913205758,NaN,NaN,NaN,NaN
< 20260913205759,NaN,NaN,NaN,NaN
< 20260913205800,NaN,NaN,NaN,0.211
< 20260913205801,NaN,NaN,NaN,NaN
< 20260913205802,NaN,NaN,NaN,NaN
< 20260913205803,NaN,NaN,NaN,NaN
< 20260913205804,NaN,NaN,NaN,NaN
< 20260913205805,NaN,NaN,NaN,0.209
< 20260913205806,NaN,NaN,NaN,NaN
< 20260913205807,NaN,NaN,NaN,NaN
< 20260913205808,NaN,NaN,NaN,NaN
< 20260913205809,NaN,NaN,NaN,NaN
< 20260913205810,NaN,NaN,NaN,0.213
< 20260913205811,NaN,NaN,NaN,NaN
< 20260913205812,NaN,NaN,NaN,NaN
< 20260913205813,NaN,NaN,NaN,NaN
< 20260913205814,NaN,NaN,NaN,NaN
< 20260913205815,NaN,NaN,NaN,0.213
< 20260913205816,NaN,NaN,NaN,NaN
< 20260913205817,NaN,NaN,NaN,NaN
< 20260913205818,NaN,NaN,NaN,NaN
< 20260913205819,NaN,NaN,NaN,NaN
< 20260913205820,NaN,NaN,NaN,0.211
< 20260913205821,NaN,NaN,NaN,NaN
< 20260913205822,NaN,NaN,NaN,NaN
< 20260913205823,NaN,NaN,NaN,NaN
< 20260913205824,NaN,NaN,NaN,NaN
< 20260913205825,NaN,NaN,NaN,0.212
< 20260913205826,NaN,NaN,NaN,NaN
< 20260913205827,NaN,NaN,NaN,NaN
< 20260913205828,NaN,NaN,NaN,NaN
< 20260913205829,NaN,NaN,NaN,NaN
< 20260913205830,NaN,NaN,NaN,0.211
< 20260913205831,NaN,NaN,NaN,NaN
< 20260913205832,NaN,NaN,NaN,NaN
< 20260913205833,NaN,NaN,NaN,NaN
< 20260913205834,NaN,NaN,NaN,NaN
< 20260913205835,NaN,NaN,NaN,0.211
< 20260913205836,NaN,NaN,NaN,NaN
< 20260913205837,NaN,NaN,NaN,NaN
< 20260913205838,NaN,NaN,NaN,NaN
< 20260913205839,NaN,NaN,NaN,NaN
< 20260913205840,NaN,NaN,NaN,0.210
< 20260913205841,NaN,NaN,NaN,NaN
< 20260913205842,NaN,NaN,NaN,NaN
< 20260913205843,NaN,NaN,NaN,NaN
< 20260913205844,NaN,NaN,NaN,NaN
< 20260913205845,NaN,NaN,NaN,0.211
< 20260913205846,NaN,NaN,NaN,NaN
< 20260913205847,NaN,NaN,NaN,NaN
< 20260913205848,NaN,NaN,NaN,NaN
< 20260913205849,NaN,NaN,NaN,NaN
< 20260913205850,NaN,NaN,NaN,0.211
< 20260913205851,NaN,NaN,NaN,NaN
< 20260913205852,NaN,NaN,NaN,NaN
< 20260913205853,NaN,NaN,NaN,NaN
< 20260913205854,NaN,NaN,NaN,NaN
< 20260913205855,NaN,NaN,NaN,0.210
< 20260913205856,NaN,NaN,NaN,NaN
< 20260913205857,NaN,NaN,NaN,NaN
< 20260913205858,NaN,NaN,NaN,NaN
< 20260913205859,NaN,NaN,NaN,NaN
< 20260913205900,NaN,NaN,NaN,0.209
< 20260913205901,NaN,NaN,NaN,NaN
< 20260913205902,NaN,NaN,NaN,NaN
< 20260913205903,NaN,NaN,NaN,NaN
< 20260913205904,NaN,NaN,NaN,NaN
< 20260913205905,NaN,NaN,NaN,0.210
< 20260913205906,NaN,NaN,NaN,NaN
< 20260913205907,NaN,NaN,NaN,NaN
< 20260913205908,NaN,NaN,NaN,NaN
< 20260913205909,NaN,NaN,NaN,NaN
< 20260913205910,NaN,NaN,NaN,0.210
< 20260913205911,NaN,NaN,NaN,NaN
< 20260913205912,NaN,NaN,NaN,NaN
< 20260913205913,NaN,NaN,NaN,NaN
< 20260913205914,NaN,NaN,NaN,NaN
< 20260913205915,NaN,NaN,NaN,0.211
< 20260913205916,NaN,NaN,NaN,NaN
< 20260913205917,NaN,NaN,NaN,NaN
< 20260913205918,NaN,NaN,NaN,NaN
< 20260913205919,NaN,NaN,NaN,NaN
< 20260913205920,NaN,NaN,NaN,0.210
< 20260913205921,NaN,NaN,NaN,NaN
< 20260913205922,NaN,NaN,NaN,NaN
< 20260913205923,NaN,NaN,NaN,NaN
< 20260913205924,NaN,NaN,NaN,NaN
< 20260913205925,NaN,NaN,NaN,0.212
< 20260913205926,NaN,NaN,NaN,NaN
< 20260913205927,NaN,NaN,NaN,NaN
< 20260913205928,NaN,NaN,NaN,NaN
< 20260913205929,NaN,NaN,NaN,NaN
< 20260913205930,NaN,NaN,NaN,0.210
< 20260913205931,NaN,NaN,NaN,NaN
< 20260913205932,NaN,NaN,NaN,NaN
< 20260913205933,NaN,NaN,NaN,NaN
< 20260913205934,NaN,NaN,NaN,NaN
< 20260913205935,NaN,NaN,NaN,0.211
< 20260913205936,NaN,NaN,NaN,NaN
< 20260913205937,NaN,NaN,NaN,NaN
< 20260913205938,NaN,NaN,NaN,NaN
< 20260913205939,NaN,NaN,NaN,NaN
< 20260913205940,NaN,NaN,NaN,0.211
< 20260913205941,NaN,NaN,NaN,NaN
< 20260913205942,NaN,NaN,NaN,NaN
< 20260913205943,NaN,NaN,NaN,NaN
< 20260913205944,NaN,NaN,NaN,NaN
< 20260913205945,NaN,NaN,NaN,0.210
< 20260913205946,NaN,NaN,NaN,NaN
< 20260913205947,NaN,NaN,NaN,NaN
< 20260913205948,NaN,NaN,NaN,NaN
< 20260913205949,NaN,NaN,NaN,NaN
< 20260913205950,NaN,NaN,NaN,0.212
< 20260913205951,NaN,NaN,NaN,NaN
< 20260913205952,NaN,NaN,NaN,NaN
< 20260913205953,NaN,NaN,NaN,NaN
< 20260913205954,NaN,NaN,NaN,NaN
< 20260913205955,NaN,NaN,NaN,0.213
< 20260913205956,NaN,NaN,NaN,NaN
< 20260913205957,NaN,NaN,NaN,NaN
< 20260913205958,NaN,NaN,NaN,NaN
< 20260913205959,NaN,NaN,NaN,NaN
< 20260913210000,NaN,NaN,NaN,0.213
< 20260913210001,NaN,NaN,NaN,NaN
< 20260913210002,NaN,NaN,NaN,NaN
< 20260913210003,NaN,NaN,NaN,NaN
< 20260913210004,NaN,NaN,NaN,NaN
< 20260913210005,NaN,NaN,NaN,0.212
< 20260913210006,NaN,NaN,NaN,NaN
< 20260913210007,NaN,NaN,NaN,NaN
< 20260913210008,NaN,NaN,NaN,NaN
< 20260913210009,NaN,NaN,NaN,NaN
< 20260913210010,NaN,NaN,NaN,0.212
< 20260913210011,NaN,NaN,NaN,NaN
< 20260913210012,NaN,NaN,NaN,NaN
< 20260913210013,NaN,NaN,NaN,NaN
< 20260913210014,NaN,NaN,NaN,NaN
< 20260913210015,NaN,NaN,NaN,0.213
< 20260913210016,NaN,NaN,NaN,NaN
< 20260913210017,NaN,NaN,NaN,NaN
< 20260913210018,NaN,NaN,NaN,NaN
< 20260913210019,NaN,NaN,NaN,NaN
< 20260913210020,NaN,NaN,NaN,0.214
< 20260913210021,NaN,NaN,NaN,NaN
< 20260913210022,NaN,NaN,NaN,NaN
< 20260913210023,NaN,NaN,NaN,NaN
< 20260913210024,NaN,NaN,NaN,NaN
< 20260913210025,NaN,NaN,NaN,0.212
< 20260913210026,NaN,NaN,NaN,NaN
< 20260913210027,NaN,NaN,NaN,NaN
< 20260913210028,NaN,NaN,NaN,NaN
< 20260913210029,NaN,NaN,NaN,NaN
< 20260913210030,NaN,NaN,NaN,0.212
< 20260913210031,NaN,NaN,NaN,NaN
< 20260913210032,NaN,NaN,NaN,NaN
< 20260913210033,NaN,NaN,NaN,NaN
< 20260913210034,NaN,NaN,NaN,NaN
< 20260913210035,NaN,NaN,NaN,0.213
< 20260913210036,NaN,NaN,NaN,NaN
< 20260913210037,NaN,NaN,NaN,NaN
< 20260913210038,NaN,NaN,NaN,NaN
< 20260913210039,NaN,NaN,NaN,NaN
< 20260913210040,NaN,NaN,NaN,0.212
< 20260913210041,NaN,NaN,NaN,NaN
< 20260913210042,NaN,NaN,NaN,NaN
< 20260913210043,NaN,NaN,NaN,NaN
< 20260913210044,NaN,NaN,NaN,NaN
< 20260913210045,NaN,NaN,NaN,0.212
< 20260913210046,NaN,NaN,NaN,NaN
< 20260913210047,NaN,NaN,NaN,NaN
< 20260913210048,NaN,NaN,NaN,NaN
< 20260913210049,NaN,NaN,NaN,NaN
< 20260913210050,NaN,NaN,NaN,0.213
< 20260913210051,NaN,NaN,NaN,NaN
< 20260913210052,NaN,NaN,NaN,NaN
< 20260913210053,NaN,NaN,NaN,NaN
< 20260913210054,NaN,NaN,NaN,NaN
< 20260913210055,NaN,NaN,NaN,0.218
< 20260913210056,NaN,NaN,NaN,NaN
< 20260913210057,NaN,NaN,NaN,NaN
< 20260913210058,NaN,NaN,NaN,NaN
< 20260913210059,NaN,NaN,NaN,NaN
< 20260913210100,NaN,NaN,NaN,0.217
< 20260913210101,NaN,NaN,NaN,NaN
< 20260913210102,NaN,NaN,NaN,NaN
< 20260913210103,NaN,NaN,NaN,NaN
< 20260913210104,NaN,NaN,NaN,NaN
< 20260913210105,NaN,NaN,NaN,0.217
< 20260913210106,NaN,NaN,NaN,NaN
< 20260913210107,NaN,NaN,NaN,NaN
< 20260913210108,NaN,NaN,NaN,NaN
< 20260913210109,NaN,NaN,NaN,NaN
< 20260913210110,NaN,NaN,NaN,0.216
< 20260913210111,NaN,NaN,NaN,NaN
< 20260913210112,NaN,NaN,NaN,NaN
< 20260913210113,NaN,NaN,NaN,NaN
< 20260913210114,NaN,NaN,NaN,NaN
< 20260913210115,NaN,NaN,NaN,0.218
< 20260913210116,NaN,NaN,NaN,NaN
< 20260913210117,NaN,NaN,NaN,NaN
< 20260913210118,NaN,NaN,NaN,NaN
< 20260913210119,NaN,NaN,NaN,NaN
< 20260913210120,NaN,NaN,NaN,0.217
< 20260913210121,NaN,NaN,NaN,NaN
< 20260913210122,NaN,NaN,NaN,NaN
< 20260913210123,NaN,NaN,NaN,NaN
< 20260913210124,NaN,NaN,NaN,NaN
< 20260913210125,NaN,NaN,NaN,0.218
< 20260913210126,NaN,NaN,NaN,NaN
< 20260913210127,NaN,NaN,NaN,NaN
< 20260913210128,NaN,NaN,NaN,NaN
< 20260913210129,NaN,NaN,NaN,NaN
< 20260913210130,NaN,NaN,NaN,0.219
< 20260913210131,NaN,NaN,NaN,NaN
< 20260913210132,NaN,NaN,NaN,NaN
< 20260913210133,NaN,NaN,NaN,NaN
< 20260913210134,NaN,NaN,NaN,NaN
< 20260913210135,NaN,NaN,NaN,0.218
< 20260913210136,NaN,NaN,NaN,NaN
< 20260913210137,NaN,NaN,NaN,NaN
< 20260913210138,NaN,NaN,NaN,NaN
< 20260913210139,NaN,NaN,NaN,NaN
< 20260913210140,NaN,NaN,NaN,0.219
< 20260913210141,NaN,NaN,NaN,NaN
< 20260913210142,NaN,NaN,NaN,NaN
< 20260913210143,NaN,NaN,NaN,NaN
< 20260913210144,NaN,NaN,NaN,NaN
< 20260913210145,NaN,NaN,NaN,0.218
< 20260913210146,NaN,NaN,NaN,NaN
< 20260913210147,NaN,NaN,NaN,NaN
< 20260913210148,NaN,NaN,NaN,NaN
< 20260913210149,NaN,NaN,NaN,NaN
< 20260913210150,NaN,NaN,NaN,0.216
< 20260913210151,NaN,NaN,NaN,NaN
< 20260913210152,NaN,NaN,NaN,NaN
< 20260913210153,NaN,NaN,NaN,NaN
< 20260913210154,NaN,NaN,NaN,NaN
< 20260913210155,NaN,NaN,NaN,0.216
< 20260913210156,NaN,NaN,NaN,NaN
< 20260913210157,NaN,NaN,NaN,NaN
< 20260913210158,NaN,NaN,NaN,NaN
< 20260913210159,NaN,NaN,NaN,NaN
< 20260913210200,NaN,NaN,NaN,0.215
< 20260913210201,NaN,NaN,NaN,NaN
< 20260913210202,NaN,NaN,NaN,NaN
< 20260913210203,NaN,NaN,NaN,NaN
< 20260913210204,NaN,NaN,NaN,NaN
< 20260913210205,NaN,NaN,NaN,0.215
< 20260913210206,NaN,NaN,NaN,NaN
< 20260913210207,NaN,NaN,NaN,NaN
< 20260913210208,NaN,NaN,NaN,NaN
< 20260913210209,NaN,NaN,NaN,NaN
< 20260913210210,NaN,NaN,NaN,0.215
< 20260913210211,NaN,NaN,NaN,NaN
< 20260913210212,NaN,NaN,NaN,NaN
< 20260913210213,NaN,NaN,NaN,NaN
< 20260913210214,NaN,NaN,NaN,NaN
< 20260913210215,NaN,NaN,NaN,0.215
< 20260913210216,NaN,NaN,NaN,NaN
< 20260913210217,NaN,NaN,NaN,NaN
< 20260913210218,NaN,NaN,NaN,NaN
< 20260913210219,NaN,NaN,NaN,NaN
< 20260913210220,NaN,NaN,NaN,0.214
< 20260913210221,NaN,NaN,NaN,NaN
< 20260913210222,NaN,NaN,NaN,NaN
< 20260913210223,NaN,NaN,NaN,NaN
< 20260913210224,NaN,NaN,NaN,NaN
< 20260913210225,NaN,NaN,NaN,0.216
< 20260913210226,NaN,NaN,NaN,NaN
< 20260913210227,NaN,NaN,NaN,NaN
< 20260913210228,NaN,NaN,NaN,NaN
< 20260913210229,NaN,NaN,NaN,NaN
< 20260913210230,NaN,NaN,NaN,0.215
< 20260913210231,NaN,NaN,NaN,NaN
< 20260913210232,NaN,NaN,NaN,NaN
< 20260913210233,NaN,NaN,NaN,NaN
< 20260913210234,NaN,NaN,NaN,NaN
< 20260913210235,NaN,NaN,NaN,0.213
< 20260913210236,NaN,NaN,NaN,NaN
< 20260913210237,NaN,NaN,NaN,NaN
< 20260913210238,NaN,NaN,NaN,NaN
< 20260913210239,NaN,NaN,NaN,NaN
< 20260913210240,NaN,NaN,NaN,0.210
< 20260913210241,NaN,NaN,NaN,NaN
< 20260913210242,NaN,NaN,NaN,NaN
< 20260913210243,NaN,NaN,NaN,NaN
< 20260913210244,NaN,NaN,NaN,NaN
< 20260913210245,NaN,NaN,NaN,0.211
< 20260913210246,NaN,NaN,NaN,NaN
< 20260913210247,NaN,NaN,NaN,NaN
< 20260913210248,NaN,NaN,NaN,NaN
< 20260913210249,NaN,NaN,NaN,NaN
< 20260913210250,NaN,NaN,NaN,0.210
< 20260913210251,NaN,NaN,NaN,NaN
< 20260913210252,NaN,NaN,NaN,NaN
< 20260913210253,NaN,NaN,NaN,NaN
< 20260913210254,NaN,NaN,NaN,NaN
< 20260913210255,NaN,NaN,NaN,0.210
< 20260913210256,NaN,NaN,NaN,NaN
< 20260913210257,NaN,NaN,NaN,NaN
< 20260913210258,NaN,NaN,NaN,NaN
< 20260913210259,NaN,NaN,NaN,NaN
< 20260913210300,NaN,NaN,NaN,0.209
< 20260913210301,NaN,NaN,NaN,NaN
< 20260913210302,NaN,NaN,NaN,NaN
< 20260913210303,NaN,NaN,NaN,NaN
< 20260913210304,NaN,NaN,NaN,NaN
< 20260913210305,NaN,NaN,NaN,0.210
< 20260913210306,NaN,NaN,NaN,NaN
< 20260913210307,NaN,NaN,NaN,NaN
< 20260913210308,NaN,NaN,NaN,NaN
< 20260913210309,NaN,NaN,NaN,NaN
< 20260913210310,NaN,NaN,NaN,0.212
< 20260913210311,NaN,NaN,NaN,NaN
< 20260913210312,NaN,NaN,NaN,NaN
< 20260913210313,NaN,NaN,NaN,NaN
< 20260913210314,NaN,NaN,NaN,NaN
< 20260913210315,NaN,NaN,NaN,0.211
< 20260913210316,NaN,NaN,NaN,NaN
< 20260913210317,NaN,NaN,NaN,NaN
< 20260913210318,NaN,NaN,NaN,NaN
< 20260913210319,NaN,NaN,NaN,NaN
---
> 20260913203511,9,420.491,10.488,NaN
> 20260913203512,9,420.491,10.597,NaN
> 20260913203513,9,429.438,10.597,NaN
> 20260913203514,9,429.438,10.597,NaN
> 20260913203515,9,429.438,10.597,0.213
> 20260913203516,9,429.438,10.597,NaN
> 20260913203517,9,429.438,10.654,NaN
> 20260913203518,9,434.160,10.654,NaN
> 20260913203519,9,434.160,10.654,NaN
> 20260913203520,9,434.160,10.654,0.213
> 20260913203521,9,434.160,10.654,NaN
> 20260913203522,9,434.160,10.675,NaN
> 20260913203523,9,434.705,10.675,NaN
> 20260913203524,NaN,434.705,10.675,NaN
> 20260913203525,9,434.705,10.675,0.213
> 20260913203526,9,434.705,10.668,NaN
> 20260913203527,9,434.898,10.668,NaN
> 20260913203528,9,434.898,10.668,NaN
> 20260913203529,9,434.898,10.668,NaN
> 20260913203530,9,434.898,10.668,0.213
> 20260913203531,9,434.898,10.675,NaN
> 20260913203532,9,434.893,10.675,NaN
> 20260913203533,9,434.893,10.675,NaN
> 20260913203534,9,434.893,10.675,NaN
> 20260913203535,9,434.893,10.670,0.213
> 20260913203536,9,434.927,10.670,NaN
> 20260913203537,9,434.927,10.670,NaN
> 20260913203538,9,434.927,10.670,NaN
> 20260913203539,8,434.927,10.676,NaN
> 20260913203540,8,435.023,10.676,0.212
> 20260913203541,8,435.023,10.676,NaN
> 20260913203542,8,435.023,10.676,NaN
> 20260913203543,8,435.023,10.676,NaN
> 20260913203544,8,435.023,10.676,NaN
> 20260913203545,8,434.867,10.676,0.212
> 20260913203546,8,434.867,10.676,NaN
> 20260913203547,8,434.867,10.676,NaN
> 20260913203548,8,434.867,10.687,NaN
> 20260913203549,8,429.023,10.687,NaN
> 20260913203550,8,429.023,10.687,0.212
> 20260913203551,8,429.023,10.687,NaN
> 20260913203552,8,429.023,10.687,NaN
> 20260913203553,8,429.023,10.611,NaN
> 20260913203554,8,424.352,10.611,NaN
> 20260913203555,8,424.352,10.611,0.213
> 20260913203556,8,424.352,10.611,NaN
> 20260913203557,8,424.352,10.590,NaN
> 20260913203558,8,423.820,10.590,NaN
> 20260913203559,8,423.820,10.590,NaN
> 20260913203600,8,423.820,10.590,0.212
> 20260913203601,8,423.820,10.590,NaN
> 20260913203602,8,423.820,10.591,NaN
> 20260913203603,8,424.027,10.591,NaN
> 20260913203604,8,424.027,10.591,NaN
> 20260913203605,8,424.027,10.591,0.217
> 20260913203606,8,424.027,10.496,NaN
> 20260913203607,8,424.027,10.496,NaN
> 20260913203608,8,423.675,10.496,NaN
> 20260913203609,8,423.675,10.496,NaN
> 20260913203610,8,423.675,10.496,0.218
> 20260913203611,8,423.675,10.495,NaN
> 20260913203612,8,423.782,10.495,NaN
> 20260913203613,8,423.782,10.495,NaN
> 20260913203614,7,423.782,10.495,NaN
> 20260913203615,7,423.782,10.495,0.217
> 20260913203616,7,423.782,10.506,NaN
> 20260913203617,7,423.891,10.506,NaN
> 20260913203618,7,423.891,10.506,NaN
> 20260913203619,7,423.891,10.506,NaN
> 20260913203620,7,423.891,10.496,0.217
> 20260913203621,7,422.019,10.496,NaN
> 20260913203622,7,422.019,10.496,NaN
> 20260913203623,7,422.019,10.496,NaN
> 20260913203624,7,422.019,10.496,NaN
> 20260913203625,7,422.019,10.486,0.218
> 20260913203626,7,421.126,10.486,NaN
> 20260913203627,7,421.126,10.486,NaN
> 20260913203628,7,421.126,10.486,NaN
> 20260913203629,7,421.126,10.492,NaN
> 20260913203630,7,421.121,10.492,0.217
> 20260913203631,7,421.121,10.492,NaN
> 20260913203632,7,421.121,10.492,NaN
> 20260913203633,7,421.121,10.492,NaN
> 20260913203634,7,421.121,10.487,NaN
> 20260913203635,7,421.270,10.487,0.218
> 20260913203636,7,421.270,10.487,NaN
> 20260913203637,7,421.270,10.487,NaN
> 20260913203638,7,421.270,10.487,NaN
> 20260913203639,7,421.270,10.472,NaN
> 20260913203640,7,421.216,10.472,0.218
> 20260913203641,7,421.216,10.472,NaN
> 20260913203642,7,421.216,10.472,NaN
> 20260913203643,7,421.216,10.461,NaN
> 20260913203644,7,421.316,10.461,NaN
> 20260913203645,6,421.316,10.461,0.217
> 20260913203646,6,421.316,10.461,NaN
> 20260913203647,6,421.316,10.461,NaN
> 20260913203648,6,421.316,10.469,NaN
> 20260913203649,6,421.317,10.469,NaN
> 20260913203650,6,421.317,10.469,0.216
> 20260913203651,6,421.317,10.469,NaN
> 20260913203652,6,421.317,10.467,NaN
> 20260913203653,6,420.888,10.467,NaN
> 20260913203654,6,420.888,10.467,NaN
> 20260913203655,6,420.888,10.467,0.218
> 20260913203656,6,420.888,10.467,NaN
> 20260913203657,6,420.888,10.451,NaN
> 20260913203658,6,420.683,10.451,NaN
> 20260913203659,6,420.683,10.451,NaN
> 20260913203700,6,420.683,10.451,0.217
> 20260913203701,6,420.683,10.464,NaN
> 20260913203702,6,420.704,10.464,NaN
> 20260913203703,6,420.704,10.464,NaN
> 20260913203704,6,420.704,10.464,NaN
> 20260913203705,6,420.704,10.464,0.218
> 20260913203706,6,420.704,10.452,NaN
> 20260913203707,6,420.616,10.452,NaN
> 20260913203708,6,420.616,10.452,NaN
> 20260913203709,6,420.616,10.452,NaN
> 20260913203710,6,420.616,10.456,0.215
> 20260913203711,6,420.699,10.456,NaN
> 20260913203712,6,420.699,10.456,NaN
> 20260913203713,6,420.699,10.456,NaN
> 20260913203714,6,420.699,10.456,NaN
> 20260913203715,6,420.699,10.454,0.216
> 20260913203716,5,420.640,10.454,NaN
> 20260913203717,5,420.640,10.454,NaN
> 20260913203718,5,420.640,10.454,NaN
> 20260913203719,5,420.640,10.471,NaN
> 20260913203720,5,420.710,10.471,0.215
> 20260913203721,5,420.710,10.471,NaN
> 20260913203722,5,420.710,10.471,NaN
> 20260913203723,5,420.710,10.471,NaN
> 20260913203724,5,420.710,10.461,NaN
> 20260913203725,5,420.521,10.461,0.215
> 20260913203726,5,420.521,10.461,NaN
> 20260913203727,5,420.521,10.461,NaN
> 20260913203728,5,420.521,10.444,NaN
> 20260913203729,5,420.473,10.444,NaN
> 20260913203730,5,420.473,10.444,0.215
> 20260913203731,5,420.473,10.444,NaN
> 20260913203732,5,420.473,10.444,NaN
> 20260913203733,5,420.473,10.449,NaN
> 20260913203734,5,420.502,10.449,NaN
> 20260913203735,5,420.502,10.449,0.216
> 20260913203736,5,420.502,10.449,NaN
> 20260913203737,5,420.502,10.449,NaN
> 20260913203738,5,420.502,10.438,NaN
> 20260913203739,5,420.531,10.438,NaN
> 20260913203740,5,420.531,10.438,0.211
> 20260913203741,5,420.531,10.438,NaN
> 20260913203742,5,420.531,10.442,NaN
> 20260913203743,5,420.516,10.442,NaN
> 20260913203744,5,420.516,10.442,NaN
> 20260913203745,5,420.516,10.442,0.211
> 20260913203746,5,420.516,10.442,NaN
> 20260913203747,5,420.516,10.479,NaN
> 20260913203748,5,420.582,10.479,NaN
> 20260913203749,4,420.582,10.479,NaN
> 20260913203750,4,420.582,10.479,0.212
> 20260913203751,4,420.582,10.466,NaN
> 20260913203752,4,420.574,10.466,NaN
> 20260913203753,4,420.574,10.466,NaN
> 20260913203754,4,420.574,10.466,NaN
> 20260913203755,4,420.574,10.466,0.212
> 20260913203756,4,420.574,10.458,NaN
> 20260913203757,4,420.455,10.458,NaN
> 20260913203758,4,420.455,10.458,NaN
> 20260913203759,4,420.455,10.458,NaN
> 20260913203800,4,420.455,10.449,0.210
> 20260913203801,4,420.430,10.449,NaN
> 20260913203802,4,420.430,10.449,NaN
> 20260913203803,4,420.430,10.449,NaN
> 20260913203804,4,420.430,10.449,NaN
> 20260913203805,4,420.430,10.429,0.211
> 20260913203806,4,420.506,10.429,NaN
> 20260913203807,4,420.506,10.429,NaN
> 20260913203808,4,420.506,10.429,NaN
> 20260913203809,4,420.506,10.420,NaN
> 20260913203810,4,420.507,10.420,0.210
> 20260913203811,4,420.507,10.420,NaN
> 20260913203812,4,420.507,10.420,NaN
> 20260913203813,4,420.507,10.420,NaN
> 20260913203814,4,420.507,10.432,NaN
> 20260913203815,4,420.611,10.432,0.212
> 20260913203816,4,420.611,10.432,NaN
> 20260913203817,4,420.611,10.432,NaN
> 20260913203818,4,420.611,10.389,NaN
> 20260913203819,4,420.478,10.389,NaN
> 20260913203820,4,420.478,10.389,0.213
> 20260913203821,4,420.478,10.389,NaN
> 20260913203822,3,420.478,10.389,NaN
> 20260913203823,3,420.478,10.382,NaN
> 20260913203824,3,420.474,10.382,NaN
> 20260913203825,3,420.474,10.382,0.212
> 20260913203826,3,420.474,10.382,NaN
> 20260913203827,3,420.474,10.379,NaN
> 20260913203828,3,420.386,10.379,NaN
> 20260913203829,3,420.386,10.379,NaN
> 20260913203830,3,420.386,10.379,0.211
> 20260913203831,3,420.386,10.379,NaN
> 20260913203832,3,420.374,10.379,NaN
> 20260913203833,3,420.374,10.379,NaN
> 20260913203834,3,420.374,10.379,NaN
> 20260913203835,3,420.374,10.379,0.212
> 20260913203836,3,420.374,10.374,NaN
> 20260913203837,3,420.362,10.374,NaN
> 20260913203838,3,420.362,10.374,NaN
> 20260913203839,3,420.362,10.374,NaN
> 20260913203840,3,420.362,10.379,0.211
> 20260913203841,3,420.343,10.379,NaN
> 20260913203842,3,420.343,10.379,NaN
> 20260913203843,3,420.343,10.379,NaN
> 20260913203844,3,420.343,10.379,NaN
> 20260913203845,3,420.343,10.383,0.211
> 20260913203846,3,420.379,10.383,NaN
> 20260913203847,3,420.379,10.383,NaN
> 20260913203848,3,420.379,10.383,NaN
> 20260913203849,3,420.379,10.384,NaN
> 20260913203850,3,420.372,10.384,0.211
> 20260913203851,3,420.372,10.384,NaN
> 20260913203852,2,420.372,10.384,NaN
> 20260913203853,2,420.372,10.384,NaN
> 20260913203854,2,420.372,10.390,NaN
> 20260913203855,2,420.324,10.390,0.210
> 20260913203856,2,420.324,10.390,NaN
> 20260913203857,2,420.324,10.390,NaN
> 20260913203858,2,420.324,10.390,NaN
> 20260913203859,2,420.324,10.382,NaN
> 20260913203900,2,420.312,10.382,0.210
> 20260913203901,2,420.312,10.382,NaN
> 20260913203902,2,420.312,10.382,NaN
> 20260913203903,2,420.312,10.366,NaN
> 20260913203904,2,420.360,10.366,NaN
> 20260913203905,2,420.360,10.366,0.211
> 20260913203906,2,420.360,10.366,NaN
> 20260913203907,2,420.360,10.366,NaN
> 20260913203908,2,420.360,10.373,NaN
> 20260913203909,2,420.285,10.373,NaN
> 20260913203910,2,420.285,10.373,0.209
> 20260913203911,2,420.285,10.373,NaN
> 20260913203912,2,420.285,10.376,NaN
> 20260913203913,2,420.347,10.376,NaN
> 20260913203914,2,420.347,10.376,NaN
> 20260913203915,2,420.347,10.376,0.210
> 20260913203916,2,420.347,10.376,NaN
> 20260913203917,2,420.347,10.370,NaN
> 20260913203918,2,420.373,10.370,NaN
> 20260913203919,2,420.373,10.370,NaN
> 20260913203920,2,420.373,10.370,0.211
> 20260913203921,2,420.373,10.368,NaN
> 20260913203922,2,420.359,10.368,NaN
> 20260913203923,1,420.359,10.368,NaN
> 20260913203924,1,420.359,10.368,NaN
> 20260913203925,1,420.359,10.368,0.211
> 20260913203926,1,420.359,10.342,NaN
> 20260913203927,1,420.211,10.342,NaN
> 20260913203928,1,420.211,10.342,NaN
> 20260913203929,1,420.211,10.342,NaN
> 20260913203930,1,420.211,10.337,0.210
> 20260913203931,1,420.188,10.337,NaN
> 20260913203932,1,420.188,10.337,NaN
> 20260913203933,1,420.188,10.337,NaN
> 20260913203934,1,420.188,10.337,NaN
> 20260913203935,1,420.188,10.335,0.210
> 20260913203936,1,420.182,10.335,NaN
> 20260913203937,1,420.182,10.335,NaN
> 20260913203938,1,420.182,10.335,NaN
> 20260913203939,1,420.182,10.333,NaN
> 20260913203940,1,420.200,10.333,0.210
> 20260913203941,1,420.200,10.333,NaN
> 20260913203942,1,420.200,10.333,NaN
> 20260913203943,1,420.200,10.333,NaN
> 20260913203944,1,420.200,10.340,NaN
> 20260913203945,1,420.215,10.340,0.209
> 20260913203946,1,420.215,10.340,NaN
> 20260913203947,1,420.215,10.340,NaN
> 20260913203948,1,420.215,10.327,NaN
> 20260913203949,1,420.216,10.327,NaN
> 20260913203950,1,420.216,10.327,0.211
> 20260913203951,1,420.216,10.327,NaN
> 20260913203952,1,420.216,10.327,NaN
> 20260913203953,1,420.216,10.332,NaN
> 20260913203954,1,420.248,10.332,NaN
> 20260913203955,1,420.248,10.332,0.212
> 20260913203956,1,420.248,10.332,NaN
> 20260913203957,NaN,420.248,10.286,NaN
> 20260913203958,NaN,420.187,10.286,NaN
> 20260913203959,NaN,420.187,10.286,NaN
> 20260913204000,NaN,420.187,10.286,0.213
> 20260913204001,NaN,420.187,10.286,NaN
> 20260913204002,NaN,420.187,10.344,NaN
> 20260913204003,NaN,420.496,10.344,NaN
> 20260913204004,NaN,420.496,10.344,NaN
> 20260913204005,9,420.496,10.344,0.213
> 20260913204006,9,420.496,10.430,NaN
> 20260913204007,9,420.811,10.430,NaN
> 20260913204008,9,420.811,10.430,NaN
> 20260913204009,9,420.811,10.430,NaN
> 20260913204010,9,420.811,10.430,0.212
> 20260913204011,9,420.811,10.529,NaN
> 20260913204012,9,426.859,10.529,NaN
> 20260913204013,9,426.859,10.529,NaN
> 20260913204014,9,426.859,10.529,NaN
> 20260913204015,9,426.859,10.529,0.214
> 20260913204016,9,426.859,10.581,NaN
> 20260913204017,9,432.606,10.581,NaN
> 20260913204018,9,432.606,10.581,NaN
> 20260913204019,9,432.606,10.581,NaN
> 20260913204020,9,432.606,10.586,0.213
> 20260913204021,9,433.167,10.586,NaN
> 20260913204022,9,433.167,10.586,NaN
> 20260913204023,9,433.167,10.586,NaN
> 20260913204024,9,433.167,10.586,NaN
> 20260913204025,9,433.167,10.604,0.214
> 20260913204026,9,433.303,10.604,NaN
> 20260913204027,9,433.303,10.604,NaN
> 20260913204028,9,433.303,10.604,NaN
> 20260913204029,9,433.303,10.594,NaN
> 20260913204030,9,433.213,10.594,0.213
> 20260913204031,9,433.213,10.594,NaN
> 20260913204032,9,433.213,10.594,NaN
> 20260913204033,9,433.213,10.594,NaN
> 20260913204034,9,433.213,10.596,NaN
> 20260913204035,9,433.268,10.596,0.212
> 20260913204036,9,433.268,10.596,NaN
> 20260913204037,9,433.268,10.596,NaN
> 20260913204038,8,433.268,10.604,NaN
> 20260913204039,8,433.235,10.604,NaN
> 20260913204040,8,433.235,10.604,0.214
> 20260913204041,8,433.235,10.604,NaN
> 20260913204042,8,433.235,10.604,NaN
> 20260913204043,8,433.235,10.605,NaN
> 20260913204044,8,433.228,10.605,NaN
> 20260913204045,8,433.228,10.605,0.213
> 20260913204046,8,433.228,10.605,NaN
> 20260913204047,8,433.228,10.594,NaN
> 20260913204048,8,427.291,10.594,NaN
> 20260913204049,8,427.291,10.594,NaN
> 20260913204050,8,427.291,10.594,0.212
> 20260913204051,8,427.291,10.594,NaN
> 20260913204052,8,427.291,10.559,NaN
> 20260913204053,8,424.545,10.559,NaN
> 20260913204054,8,424.545,10.559,NaN
> 20260913204055,8,424.545,10.559,0.212
> 20260913204056,8,424.545,10.540,NaN
> 20260913204057,8,424.199,10.540,NaN
> 20260913204058,8,424.199,10.540,NaN
> 20260913204059,8,424.199,10.540,NaN
> 20260913204100,8,424.199,10.540,0.218
> 20260913204101,8,424.199,10.544,NaN
> 20260913204102,8,424.429,10.544,NaN
> 20260913204103,8,424.429,10.544,NaN
> 20260913204104,8,424.429,10.544,NaN
> 20260913204105,8,424.429,10.430,0.220
> 20260913204106,8,424.089,10.430,NaN
> 20260913204107,8,424.089,10.430,NaN
> 20260913204108,8,424.089,10.430,NaN
> 20260913204109,8,424.089,10.430,NaN
> 20260913204110,8,424.089,10.450,0.216
> 20260913204111,8,424.105,10.450,NaN
> 20260913204112,8,424.105,10.450,NaN
> 20260913204113,7,424.105,10.450,NaN
> 20260913204114,7,424.105,10.457,NaN
> 20260913204115,7,424.070,10.457,0.217
> 20260913204116,7,424.070,10.457,NaN
> 20260913204117,7,424.070,10.457,NaN
> 20260913204118,7,424.070,10.457,NaN
> 20260913204119,7,424.070,10.448,NaN
> 20260913204120,7,422.643,10.448,0.218
> 20260913204121,7,422.643,10.448,NaN
> 20260913204122,7,422.643,10.448,NaN
> 20260913204123,7,422.643,10.433,NaN
> 20260913204124,7,421.544,10.433,NaN
> 20260913204125,7,421.544,10.433,0.217
> 20260913204126,7,421.544,10.433,NaN
> 20260913204127,7,421.544,10.433,NaN
> 20260913204128,7,421.544,10.444,NaN
> 20260913204129,7,421.469,10.444,NaN
> 20260913204130,7,421.469,10.444,0.218
> 20260913204131,7,421.469,10.444,NaN
> 20260913204132,7,421.469,10.446,NaN
> 20260913204133,7,421.550,10.446,NaN
> 20260913204134,7,421.550,10.446,NaN
> 20260913204135,7,421.550,10.446,0.217
> 20260913204136,7,421.550,10.446,NaN
> 20260913204137,7,421.550,10.431,NaN
> 20260913204138,7,421.430,10.431,NaN
> 20260913204139,7,421.430,10.431,NaN
> 20260913204140,7,421.430,10.431,0.218
> 20260913204141,7,421.430,10.435,NaN
> 20260913204142,7,421.423,10.435,NaN
> 20260913204143,6,421.423,10.435,NaN
> 20260913204144,6,421.423,10.435,NaN
> 20260913204145,6,421.423,10.435,0.218
> 20260913204146,6,421.423,10.425,NaN
> 20260913204147,6,421.418,10.425,NaN
> 20260913204148,6,421.418,10.425,NaN
> 20260913204149,6,421.418,10.425,NaN
> 20260913204150,6,421.418,10.435,0.217
> 20260913204151,6,421.194,10.435,NaN
> 20260913204152,6,421.194,10.435,NaN
> 20260913204153,6,421.194,10.435,NaN
> 20260913204154,6,421.194,10.434,NaN
> 20260913204155,6,421.068,10.434,0.218
> 20260913204156,6,421.068,10.434,NaN
> 20260913204157,6,421.068,10.434,NaN
> 20260913204158,6,421.068,10.434,NaN
> 20260913204159,6,421.068,10.427,NaN
> 20260913204200,6,421.027,10.427,0.218
> 20260913204201,6,421.027,10.427,NaN
> 20260913204202,6,421.027,10.427,NaN
> 20260913204203,6,421.027,10.427,NaN
> 20260913204204,6,421.027,10.421,NaN
> 20260913204205,6,421.036,10.421,0.215
> 20260913204206,6,421.036,10.421,NaN
> 20260913204207,6,421.036,10.421,NaN
> 20260913204208,6,421.036,10.427,NaN
> 20260913204209,6,421.013,10.427,NaN
> 20260913204210,6,421.013,10.427,0.216
> 20260913204211,6,421.013,10.427,NaN
> 20260913204212,6,421.013,10.427,NaN
> 20260913204213,6,421.013,10.443,NaN
> 20260913204214,6,421.064,10.443,NaN
> 20260913204215,5,421.064,10.443,0.215
> 20260913204216,5,421.064,10.443,NaN
> 20260913204217,5,421.064,10.442,NaN
> 20260913204218,5,421.086,10.442,NaN
> 20260913204219,5,421.086,10.442,NaN
> 20260913204220,5,421.086,10.442,0.215
> 20260913204221,5,421.086,10.442,NaN
> 20260913204222,5,421.086,10.432,NaN
> 20260913204223,5,420.907,10.432,NaN
> 20260913204224,5,420.907,10.432,NaN
> 20260913204225,5,420.907,10.432,0.215
> 20260913204226,5,420.907,10.419,NaN
> 20260913204227,5,420.927,10.419,NaN
> 20260913204228,5,420.927,10.419,NaN
> 20260913204229,5,420.927,10.419,NaN
> 20260913204230,5,420.927,10.419,0.215
> 20260913204231,5,420.927,10.407,NaN
> 20260913204232,5,420.943,10.407,NaN
> 20260913204233,5,420.943,10.407,NaN
> 20260913204234,5,420.943,10.407,NaN
> 20260913204235,5,420.943,10.407,0.214
> 20260913204236,5,420.910,10.407,NaN
> 20260913204237,5,420.910,10.407,NaN
> 20260913204238,5,420.910,10.407,NaN
> 20260913204239,5,420.910,10.407,NaN
> 20260913204240,5,420.910,10.413,0.212
> 20260913204241,5,420.832,10.413,NaN
> 20260913204242,5,420.832,10.413,NaN
> 20260913204243,5,420.832,10.413,NaN
> 20260913204244,5,420.832,10.455,NaN
> 20260913204245,5,420.886,10.455,0.211
> 20260913204246,5,420.886,10.455,NaN
> 20260913204247,5,420.886,10.455,NaN
> 20260913204248,5,420.886,10.455,NaN
> 20260913204249,4,420.886,10.452,NaN
> 20260913204250,4,420.967,10.452,0.211
> 20260913204251,4,420.967,10.452,NaN
> 20260913204252,4,420.967,10.452,NaN
> 20260913204253,4,420.967,10.431,NaN
> 20260913204254,4,420.802,10.431,NaN
> 20260913204255,4,420.802,10.431,0.209
> 20260913204256,4,420.802,10.431,NaN
> 20260913204257,4,420.802,10.431,NaN
> 20260913204258,4,420.802,10.410,NaN
> 20260913204259,4,420.802,10.410,NaN
> 20260913204300,4,420.802,10.410,0.212
> 20260913204301,4,420.802,10.410,NaN
> 20260913204302,4,420.802,10.406,NaN
> 20260913204303,4,420.764,10.406,NaN
> 20260913204304,4,420.764,10.406,NaN
> 20260913204305,4,420.764,10.406,0.209
> 20260913204306,4,420.764,10.406,NaN
> 20260913204307,4,420.764,10.397,NaN
> 20260913204308,4,420.744,10.397,NaN
> 20260913204309,4,420.744,10.397,NaN
> 20260913204310,4,420.744,10.397,0.211
> 20260913204311,4,420.744,10.404,NaN
> 20260913204312,4,420.977,10.404,NaN
> 20260913204313,4,420.977,10.404,NaN
> 20260913204314,4,420.977,10.404,NaN
> 20260913204315,4,420.977,10.354,0.212
> 20260913204316,4,420.780,10.354,NaN
> 20260913204317,4,420.780,10.354,NaN
> 20260913204318,4,420.780,10.354,NaN
> 20260913204319,3,420.780,10.354,NaN
> 20260913204320,3,420.780,10.356,0.213
> 20260913204321,3,420.795,10.356,NaN
> 20260913204322,3,420.795,10.356,NaN
> 20260913204323,3,420.795,10.356,NaN
> 20260913204324,3,420.795,10.356,NaN
> 20260913204325,3,420.795,10.349,0.212
> 20260913204326,3,420.603,10.349,NaN
> 20260913204327,3,420.603,10.349,NaN
> 20260913204328,3,420.603,10.349,NaN
> 20260913204329,3,420.603,10.342,NaN
> 20260913204330,3,420.588,10.342,0.212
> 20260913204331,3,420.588,10.342,NaN
> 20260913204332,3,420.588,10.342,NaN
> 20260913204333,3,420.588,10.342,NaN
> 20260913204334,3,420.588,10.343,NaN
> 20260913204335,3,420.576,10.343,0.211
> 20260913204336,3,420.576,10.343,NaN
> 20260913204337,3,420.576,10.343,NaN
> 20260913204338,3,420.576,10.341,NaN
> 20260913204339,3,420.572,10.341,NaN
> 20260913204340,3,420.572,10.341,0.211
> 20260913204341,3,420.572,10.341,NaN
> 20260913204342,3,420.572,10.341,NaN
> 20260913204343,3,420.552,10.339,NaN
> 20260913204344,3,420.552,10.339,NaN
> 20260913204345,3,420.552,10.339,0.209
> 20260913204346,3,420.552,10.339,NaN
> 20260913204347,3,420.552,10.338,NaN
> 20260913204348,3,420.650,10.338,NaN
> 20260913204349,3,420.650,10.338,NaN
> 20260913204350,2,420.650,10.338,0.211
> 20260913204351,2,420.650,10.338,NaN
> 20260913204352,2,420.650,10.346,NaN
> 20260913204353,2,420.574,10.346,NaN
> 20260913204354,2,420.574,10.346,NaN
> 20260913204355,2,420.574,10.346,0.211
> 20260913204356,2,420.574,10.337,NaN
> 20260913204357,2,420.432,10.337,NaN
> 20260913204358,2,420.432,10.337,NaN
> 20260913204359,2,420.432,10.337,NaN
> 20260913204400,2,420.432,10.337,0.210
> 20260913204401,2,420.432,10.327,NaN
> 20260913204402,2,420.384,10.327,NaN
> 20260913204403,2,420.384,10.327,NaN
> 20260913204404,2,420.384,10.327,NaN
> 20260913204405,2,420.384,10.319,0.210
> 20260913204406,2,420.363,10.319,NaN
> 20260913204407,2,420.363,10.319,NaN
> 20260913204408,2,420.363,10.319,NaN
> 20260913204409,2,420.363,10.319,NaN
> 20260913204410,2,420.363,10.316,0.209
> 20260913204411,2,420.330,10.316,NaN
> 20260913204412,2,420.330,10.316,NaN
> 20260913204413,2,420.330,10.316,NaN
> 20260913204414,2,420.330,10.324,NaN
> 20260913204415,2,420.382,10.324,0.211
> 20260913204416,2,420.382,10.324,NaN
> 20260913204417,2,420.382,10.324,NaN
> 20260913204418,2,420.382,10.324,NaN
> 20260913204419,2,420.382,10.312,NaN
> 20260913204420,2,420.417,10.312,0.211
> 20260913204421,2,420.417,10.312,NaN
> 20260913204422,2,420.417,10.312,NaN
> 20260913204423,1,420.417,10.295,NaN
> 20260913204424,1,420.276,10.295,NaN
> 20260913204425,1,420.276,10.295,0.212
> 20260913204426,1,420.276,10.295,NaN
> 20260913204427,1,420.276,10.295,NaN
> 20260913204428,1,420.276,10.282,NaN
> 20260913204429,1,420.115,10.282,NaN
> 20260913204430,1,420.115,10.282,0.211
> 20260913204431,1,420.115,10.282,NaN
> 20260913204432,1,420.115,10.292,NaN
> 20260913204433,1,420.121,10.292,NaN
> 20260913204434,1,420.121,10.292,NaN
> 20260913204435,1,420.121,10.292,0.211
> 20260913204436,1,420.121,10.292,NaN
> 20260913204437,1,420.121,10.273,NaN
> 20260913204438,1,420.132,10.273,NaN
> 20260913204439,1,420.132,10.273,NaN
> 20260913204440,1,420.132,10.273,0.211
> 20260913204441,1,420.132,10.286,NaN
> 20260913204442,1,420.180,10.286,NaN
> 20260913204443,1,420.180,10.286,NaN
> 20260913204444,1,420.180,10.286,NaN
> 20260913204445,1,420.180,10.286,0.211
> 20260913204446,1,420.180,10.277,NaN
> 20260913204447,1,420.149,10.277,NaN
> 20260913204448,1,420.149,10.277,NaN
> 20260913204449,1,420.149,10.277,NaN
> 20260913204450,1,420.149,10.280,0.212
> 20260913204451,1,420.330,10.280,NaN
> 20260913204452,1,420.330,10.280,NaN
> 20260913204453,1,420.330,10.280,NaN
> 20260913204454,1,420.330,10.280,NaN
> 20260913204455,NaN,420.330,10.230,0.214
> 20260913204456,NaN,420.091,10.230,NaN
> 20260913204457,NaN,420.091,10.230,NaN
> 20260913204458,NaN,420.091,10.230,NaN
> 20260913204459,NaN,420.091,10.278,NaN
> 20260913204500,NaN,420.532,10.278,0.212
> 20260913204501,NaN,420.532,10.278,NaN
> 20260913204502,NaN,420.532,10.278,NaN
> 20260913204503,9,420.532,10.278,NaN
> 20260913204504,9,420.532,10.363,NaN
> 20260913204505,9,421.041,10.363,0.212
> 20260913204506,9,421.041,10.363,NaN
> 20260913204507,9,421.041,10.363,NaN
> 20260913204508,9,421.041,10.468,NaN
> 20260913204509,9,423.785,10.468,NaN
> 20260913204510,9,423.785,10.468,0.213
> 20260913204511,9,423.785,10.468,NaN
> 20260913204512,9,423.785,10.468,NaN
> 20260913204513,9,423.785,10.533,NaN
> 20260913204514,9,432.493,10.533,NaN
> 20260913204515,9,432.493,10.533,0.213
> 20260913204516,9,432.493,10.533,NaN
> 20260913204517,9,432.493,10.533,NaN
> 20260913204518,9,432.493,10.561,NaN
> 20260913204519,9,433.977,10.561,NaN
> 20260913204520,9,433.977,10.561,0.212
> 20260913204521,9,433.977,10.561,NaN
> 20260913204522,9,433.977,10.563,NaN
> 20260913204523,9,434.324,10.563,NaN
> 20260913204524,9,434.324,10.563,NaN
> 20260913204525,9,434.324,10.563,0.213
> 20260913204526,9,434.324,10.576,NaN
> 20260913204527,9,434.428,10.576,NaN
> 20260913204528,9,434.428,10.576,NaN
> 20260913204529,9,434.428,10.576,NaN
> 20260913204530,9,434.428,10.576,0.214
> 20260913204531,9,434.428,10.566,NaN
> 20260913204532,9,434.486,10.566,NaN
> 20260913204533,9,434.486,10.566,NaN
> 20260913204534,9,434.486,10.566,NaN
> 20260913204535,9,434.486,10.566,0.213
> 20260913204536,9,434.486,10.578,NaN
> 20260913204537,8,434.612,10.578,NaN
> 20260913204538,8,434.612,10.578,NaN
> 20260913204539,8,434.612,10.578,NaN
> 20260913204540,8,434.612,10.575,0.212
> 20260913204541,8,434.719,10.575,NaN
> 20260913204542,8,434.719,10.575,NaN
> 20260913204543,8,434.719,10.575,NaN
> 20260913204544,8,434.719,10.575,NaN
> 20260913204545,8,434.719,10.579,0.212
> 20260913204546,8,431.183,10.579,NaN
> 20260913204547,8,431.183,10.579,NaN
> 20260913204548,8,431.183,10.579,NaN
> 20260913204549,8,431.183,10.537,NaN
> 20260913204550,8,425.585,10.537,0.213
> 20260913204551,8,425.585,10.537,NaN
> 20260913204552,8,425.585,10.537,NaN
> 20260913204553,8,425.585,10.537,NaN
> 20260913204554,8,425.039,10.511,NaN
> 20260913204555,8,425.039,10.511,0.211
> 20260913204556,8,425.039,10.511,NaN
> 20260913204557,8,425.039,10.511,NaN
> 20260913204558,8,425.039,10.532,NaN
> 20260913204559,8,425.376,10.532,NaN
> 20260913204600,8,425.376,10.532,0.218
> 20260913204601,8,425.376,10.532,NaN
> 20260913204602,8,425.376,10.532,NaN
> 20260913204603,8,425.376,10.465,NaN
> 20260913204604,8,424.794,10.465,NaN
> 20260913204605,8,424.794,10.465,0.217
> 20260913204606,8,424.794,10.465,NaN
> 20260913204607,8,424.794,10.423,NaN
> 20260913204608,8,424.711,10.423,NaN
> 20260913204609,8,424.711,10.423,NaN
> 20260913204610,7,424.711,10.423,0.218
> 20260913204611,7,424.711,10.423,NaN
> 20260913204612,7,424.711,10.433,NaN
> 20260913204613,7,424.662,10.433,NaN
> 20260913204614,7,424.662,10.433,NaN
> 20260913204615,7,424.662,10.433,0.218
> 20260913204616,7,424.662,10.436,NaN
> 20260913204617,7,423.723,10.436,NaN
> 20260913204618,7,423.723,10.436,NaN
> 20260913204619,7,423.723,10.436,NaN
> 20260913204620,7,423.723,10.436,0.217
> 20260913204621,7,423.723,10.409,NaN
> 20260913204622,7,421.786,10.409,NaN
> 20260913204623,7,421.786,10.409,NaN
> 20260913204624,7,421.786,10.409,NaN
> 20260913204625,7,421.786,10.408,0.217
> 20260913204626,7,421.583,10.408,NaN
> 20260913204627,7,421.583,10.408,NaN
> 20260913204628,7,421.583,10.408,NaN
> 20260913204629,7,421.583,10.408,NaN
> 20260913204630,7,421.583,10.402,0.218
> 20260913204631,7,421.486,10.402,NaN
> 20260913204632,7,421.486,10.402,NaN
> 20260913204633,7,421.486,10.402,NaN
> 20260913204634,7,421.486,10.403,NaN
> 20260913204635,7,421.442,10.403,0.217
> 20260913204636,7,421.442,10.403,NaN
> 20260913204637,7,421.442,10.403,NaN
> 20260913204638,7,421.442,10.403,NaN
> 20260913204639,7,421.442,10.393,NaN
> 20260913204640,7,421.462,10.393,0.219
> 20260913204641,6,421.462,10.393,NaN
> 20260913204642,6,421.462,10.393,NaN
> 20260913204643,6,421.462,10.408,NaN
> 20260913204644,6,421.422,10.408,NaN
> 20260913204645,6,421.422,10.408,0.217
> 20260913204646,6,421.422,10.408,NaN
> 20260913204647,6,421.422,10.408,NaN
> 20260913204648,6,421.422,10.396,NaN
> 20260913204649,6,421.428,10.396,NaN
> 20260913204650,6,421.428,10.396,0.216
> 20260913204651,6,421.428,10.396,NaN
> 20260913204652,6,421.428,10.392,NaN
> 20260913204653,6,421.270,10.392,NaN
> 20260913204654,6,421.270,10.392,NaN
> 20260913204655,6,421.270,10.392,0.218
> 20260913204656,6,421.270,10.392,NaN
> 20260913204657,6,421.270,10.389,NaN
> 20260913204658,6,421.250,10.389,NaN
> 20260913204659,6,421.250,10.389,NaN
> 20260913204700,6,421.250,10.389,0.217
> 20260913204701,6,421.250,10.389,NaN
> 20260913204702,6,421.255,10.389,NaN
> 20260913204703,6,421.255,10.389,NaN
> 20260913204704,6,421.255,10.389,NaN
> 20260913204705,6,421.255,10.389,0.216
> 20260913204706,6,421.255,10.393,NaN
> 20260913204707,6,421.173,10.393,NaN
> 20260913204708,6,421.173,10.393,NaN
> 20260913204709,6,421.173,10.393,NaN
> 20260913204710,6,421.173,10.407,0.216
> 20260913204711,6,421.252,10.407,NaN
> 20260913204712,6,421.252,10.407,NaN
> 20260913204713,6,421.252,10.407,NaN
> 20260913204714,5,421.252,10.407,NaN
> 20260913204715,5,421.252,10.422,0.214
> 20260913204716,5,421.297,10.422,NaN
> 20260913204717,5,421.297,10.422,NaN
> 20260913204718,5,421.297,10.422,NaN
> 20260913204719,5,421.297,10.401,NaN
> 20260913204720,5,421.196,10.401,0.215
> 20260913204721,5,421.196,10.401,NaN
> 20260913204722,5,421.196,10.401,NaN
> 20260913204723,5,421.196,10.401,NaN
> 20260913204724,5,421.196,10.389,NaN
> 20260913204725,5,421.193,10.389,0.215
> 20260913204726,5,421.193,10.389,NaN
> 20260913204727,5,421.193,10.389,NaN
> 20260913204728,5,421.193,10.369,NaN
> 20260913204729,5,421.145,10.369,NaN
> 20260913204730,5,421.145,10.369,0.215
> 20260913204731,5,421.145,10.369,NaN
> 20260913204732,5,421.145,10.369,NaN
> 20260913204733,5,421.145,10.380,NaN
> 20260913204734,5,421.120,10.380,NaN
> 20260913204735,5,421.120,10.380,0.215
> 20260913204736,5,421.120,10.380,NaN
> 20260913204737,5,421.120,10.365,NaN
> 20260913204738,5,420.912,10.365,NaN
> 20260913204739,5,420.912,10.365,NaN
> 20260913204740,5,420.912,10.365,0.211
> 20260913204741,5,420.912,10.365,NaN
> 20260913204742,5,420.912,10.409,NaN
> 20260913204743,5,421.134,10.409,NaN
> 20260913204744,5,421.134,10.409,NaN
> 20260913204745,5,421.134,10.409,0.212
> 20260913204746,4,421.134,10.404,NaN
> 20260913204747,4,421.083,10.404,NaN
> 20260913204748,4,421.083,10.404,NaN
> 20260913204749,4,421.083,10.404,NaN
> 20260913204750,4,421.083,10.404,0.211
> 20260913204751,4,421.083,10.396,NaN
> 20260913204752,4,420.894,10.396,NaN
> 20260913204753,4,420.894,10.396,NaN
> 20260913204754,4,420.894,10.396,NaN
> 20260913204755,4,420.894,10.362,0.209
> 20260913204756,4,420.808,10.362,NaN
> 20260913204757,4,420.808,10.362,NaN
> 20260913204758,4,420.808,10.362,NaN
> 20260913204759,4,420.808,10.362,NaN
> 20260913204800,4,420.808,10.350,0.211
> 20260913204801,4,420.840,10.350,NaN
> 20260913204802,4,420.840,10.350,NaN
> 20260913204803,4,420.840,10.350,NaN
> 20260913204804,4,420.840,10.350,NaN
> 20260913204805,4,420.840,10.339,0.210
> 20260913204806,4,420.804,10.339,NaN
> 20260913204807,4,420.804,10.339,NaN
> 20260913204808,4,420.804,10.339,NaN
> 20260913204809,4,420.804,10.350,NaN
> 20260913204810,4,421.019,10.350,0.212
> 20260913204811,4,421.019,10.350,NaN
> 20260913204812,4,421.019,10.350,NaN
> 20260913204813,4,421.019,10.350,NaN
> 20260913204814,4,420.801,10.312,NaN
> 20260913204815,4,420.801,10.312,0.213
> 20260913204816,4,420.801,10.312,NaN
> 20260913204817,3,420.801,10.312,NaN
> 20260913204818,3,420.801,10.309,NaN
> 20260913204819,3,420.823,10.309,NaN
> 20260913204820,3,420.823,10.309,0.212
> 20260913204821,3,420.823,10.309,NaN
> 20260913204822,3,420.823,10.293,NaN
> 20260913204823,3,420.605,10.293,NaN
> 20260913204824,3,420.605,10.293,NaN
> 20260913204825,3,420.605,10.293,0.211
> 20260913204826,3,420.605,10.293,NaN
> 20260913204827,3,420.605,10.283,NaN
> 20260913204828,3,420.645,10.283,NaN
> 20260913204829,3,420.645,10.283,NaN
> 20260913204830,3,420.645,10.283,0.211
> 20260913204831,3,420.645,10.282,NaN
> 20260913204832,3,420.605,10.282,NaN
> 20260913204833,3,420.605,10.282,NaN
> 20260913204834,3,420.605,10.282,NaN
> 20260913204835,3,420.605,10.282,0.211
> 20260913204836,3,420.605,10.281,NaN
> 20260913204837,3,420.592,10.281,NaN
> 20260913204838,3,420.592,10.281,NaN
> 20260913204839,3,420.592,10.281,NaN
> 20260913204840,3,420.592,10.280,0.211
> 20260913204841,3,420.587,10.280,NaN
> 20260913204842,3,420.587,10.280,NaN
> 20260913204843,3,420.587,10.280,NaN
> 20260913204844,3,420.587,10.280,NaN
> 20260913204845,3,420.587,10.272,0.210
> 20260913204846,3,420.548,10.272,NaN
> 20260913204847,2,420.548,10.272,NaN
> 20260913204848,2,420.548,10.272,NaN
> 20260913204849,2,420.548,10.272,NaN
> 20260913204850,2,420.548,10.275,0.212
> 20260913204851,2,420.589,10.275,NaN
> 20260913204852,2,420.589,10.275,NaN
> 20260913204853,2,420.589,10.275,NaN
> 20260913204854,2,420.589,10.286,NaN
> 20260913204855,2,420.475,10.286,0.209
> 20260913204856,2,420.475,10.286,NaN
> 20260913204857,2,420.475,10.286,NaN
> 20260913204858,2,420.475,10.269,NaN
> 20260913204859,2,420.492,10.269,NaN
> 20260913204900,2,420.492,10.269,0.209
> 20260913204901,2,420.492,10.269,NaN
> 20260913204902,2,420.492,10.269,NaN
> 20260913204903,2,420.492,10.256,NaN
> 20260913204904,2,420.474,10.256,NaN
> 20260913204905,2,420.474,10.256,0.210
> 20260913204906,2,420.474,10.256,NaN
> 20260913204907,2,420.474,10.256,NaN
> 20260913204908,2,420.474,10.269,NaN
> 20260913204909,2,420.490,10.269,NaN
> 20260913204910,2,420.490,10.269,0.209
> 20260913204911,2,420.490,10.269,NaN
> 20260913204912,2,420.490,10.261,NaN
> 20260913204913,2,420.512,10.261,NaN
> 20260913204914,2,420.512,10.261,NaN
> 20260913204915,2,420.512,10.261,0.212
> 20260913204916,2,420.512,10.267,NaN
> 20260913204917,2,420.627,10.267,NaN
> 20260913204918,2,420.627,10.267,NaN
> 20260913204919,2,420.627,10.267,NaN
> 20260913204920,2,420.627,10.267,0.211
> 20260913204921,2,420.627,10.227,NaN
> 20260913204922,2,420.489,10.227,NaN
> 20260913204923,1,420.489,10.227,NaN
> 20260913204924,1,420.489,10.227,NaN
> 20260913204925,1,420.489,10.218,0.212
> 20260913204926,1,420.313,10.218,NaN
> 20260913204927,1,420.313,10.218,NaN
> 20260913204928,1,420.313,10.218,NaN
> 20260913204929,1,420.313,10.218,NaN
> 20260913204930,1,420.313,10.225,0.211
> 20260913204931,1,420.335,10.225,NaN
> 20260913204932,1,420.335,10.225,NaN
> 20260913204933,1,420.335,10.225,NaN
> 20260913204934,1,420.335,10.225,NaN
> 20260913204935,1,420.335,10.232,0.211
> 20260913204936,1,420.308,10.232,NaN
> 20260913204937,1,420.308,10.232,NaN
> 20260913204938,1,420.308,10.232,NaN
> 20260913204939,1,420.308,10.210,NaN
> 20260913204940,1,420.350,10.210,0.211
> 20260913204941,1,420.350,10.210,NaN
> 20260913204942,1,420.350,10.210,NaN
> 20260913204943,1,420.350,10.210,NaN
> 20260913204944,1,420.350,10.219,NaN
> 20260913204945,1,420.324,10.219,0.211
> 20260913204946,1,420.324,10.219,NaN
> 20260913204947,1,420.324,10.219,NaN
> 20260913204948,1,420.324,10.229,NaN
> 20260913204949,1,420.585,10.229,NaN
> 20260913204950,1,420.585,10.229,0.213
> 20260913204951,1,420.585,10.229,NaN
> 20260913204952,1,420.585,10.229,NaN
> 20260913204953,NaN,420.585,10.192,NaN
> 20260913204954,NaN,420.360,10.192,NaN
> 20260913204955,NaN,420.360,10.192,0.214
> 20260913204956,NaN,420.360,10.192,NaN
> 20260913204957,NaN,420.360,10.197,NaN
> 20260913204958,NaN,420.583,10.197,NaN
> 20260913204959,NaN,420.583,10.197,NaN
> 20260913205000,NaN,420.583,10.197,0.214
> 20260913205001,9,420.583,10.197,NaN
> 20260913205002,9,420.583,10.287,NaN
> 20260913205003,9,421.151,10.287,NaN
> 20260913205004,9,421.151,10.287,NaN
> 20260913205005,9,421.151,10.287,0.213
> 20260913205006,9,421.151,10.287,NaN
> 20260913205007,9,421.151,10.416,NaN
> 20260913205008,9,423.250,10.416,NaN
> 20260913205009,9,423.250,10.416,NaN
> 20260913205010,9,423.250,10.416,0.213
> 20260913205011,9,423.250,10.494,NaN
> 20260913205012,9,432.271,10.494,NaN
> 20260913205013,9,432.271,10.494,NaN
> 20260913205014,9,432.271,10.494,NaN
> 20260913205015,9,432.271,10.518,0.214
> 20260913205016,9,433.610,10.518,NaN
> 20260913205017,9,433.610,10.518,NaN
> 20260913205018,9,433.610,10.518,NaN
> 20260913205019,9,433.610,10.518,NaN
> 20260913205020,9,433.610,10.536,0.211
> 20260913205021,9,433.983,10.536,NaN
> 20260913205022,9,433.983,10.536,NaN
> 20260913205023,9,433.983,10.536,NaN
> 20260913205024,9,433.983,10.523,NaN
> 20260913205025,9,434.247,10.523,0.212
> 20260913205026,9,434.247,10.523,NaN
> 20260913205027,9,434.247,10.523,NaN
> 20260913205028,9,434.247,10.523,NaN
> 20260913205029,9,434.247,10.521,NaN
> 20260913205030,9,434.085,10.521,0.212
> 20260913205031,9,434.085,10.521,NaN
> 20260913205032,9,434.085,10.521,NaN
> 20260913205033,9,434.085,10.523,NaN
> 20260913205034,9,433.984,10.523,NaN
> 20260913205035,9,433.984,10.523,0.215
> 20260913205036,9,433.984,10.523,NaN
> 20260913205037,8,433.984,10.523,NaN
> 20260913205038,8,433.984,10.538,NaN
> 20260913205039,8,434.010,10.538,NaN
> 20260913205040,8,434.010,10.538,0.213
> 20260913205041,8,434.010,10.538,NaN
> 20260913205042,8,434.010,10.530,NaN
> 20260913205043,8,432.765,10.530,NaN
> 20260913205044,8,432.765,10.530,NaN
> 20260913205045,8,432.765,10.530,0.212
> 20260913205046,8,432.765,10.530,NaN
> 20260913205047,8,432.765,10.505,NaN
> 20260913205048,8,425.391,10.505,NaN
> 20260913205049,8,425.391,10.505,NaN
> 20260913205050,8,425.391,10.505,0.212
> 20260913205051,8,425.391,10.505,NaN
> 20260913205052,8,425.391,10.477,NaN
> 20260913205053,8,424.347,10.477,NaN
> 20260913205054,8,424.347,10.477,NaN
> 20260913205055,8,424.347,10.477,0.211
> 20260913205056,8,424.347,10.484,NaN
> 20260913205057,8,424.261,10.484,NaN
> 20260913205058,8,424.261,10.484,NaN
> 20260913205059,8,424.261,10.484,NaN
> 20260913205100,8,424.261,10.437,0.217
> 20260913205101,8,423.962,10.437,NaN
> 20260913205102,8,423.962,10.437,NaN
> 20260913205103,8,423.962,10.437,NaN
> 20260913205104,8,423.962,10.437,NaN
> 20260913205105,8,423.962,10.388,0.216
> 20260913205106,8,423.931,10.388,NaN
> 20260913205107,8,423.931,10.388,NaN
> 20260913205108,7,423.931,10.388,NaN
> 20260913205109,7,423.931,10.388,NaN
> 20260913205110,7,423.931,10.397,0.218
> 20260913205111,7,423.879,10.397,NaN
> 20260913205112,7,423.879,10.397,NaN
> 20260913205113,7,423.879,10.397,NaN
> 20260913205114,7,423.879,10.393,NaN
> 20260913205115,7,423.505,10.393,0.218
> 20260913205116,7,423.505,10.393,NaN
> 20260913205117,7,423.505,10.393,NaN
> 20260913205118,7,423.505,10.393,NaN
> 20260913205119,7,423.505,10.371,NaN
> 20260913205120,7,421.724,10.371,0.216
> 20260913205121,7,421.724,10.371,NaN
> 20260913205122,7,421.724,10.371,NaN
> 20260913205123,7,421.724,10.367,NaN
> 20260913205124,7,421.476,10.367,NaN
> 20260913205125,7,421.476,10.367,0.219
> 20260913205126,7,421.476,10.367,NaN
> 20260913205127,7,421.476,10.367,NaN
> 20260913205128,7,421.476,10.360,NaN
> 20260913205129,7,421.456,10.360,NaN
> 20260913205130,7,421.456,10.360,0.216
> 20260913205131,7,421.456,10.360,NaN
> 20260913205132,7,421.456,10.362,NaN
> 20260913205133,7,421.444,10.362,NaN
> 20260913205134,7,421.444,10.362,NaN
> 20260913205135,7,421.444,10.362,0.217
> 20260913205136,7,421.444,10.333,NaN
> 20260913205137,7,421.420,10.333,NaN
> 20260913205138,7,421.420,10.333,NaN
> 20260913205139,7,421.420,10.333,NaN
> 20260913205140,7,421.420,10.333,0.217
> 20260913205141,6,421.420,10.346,NaN
> 20260913205142,6,421.444,10.346,NaN
> 20260913205143,6,421.444,10.346,NaN
> 20260913205144,6,421.444,10.346,NaN
> 20260913205145,6,421.444,10.346,0.217
> 20260913205146,6,421.444,10.353,NaN
> 20260913205147,6,421.437,10.353,NaN
> 20260913205148,6,421.437,10.353,NaN
> 20260913205149,6,421.437,10.353,NaN
> 20260913205150,6,421.437,10.342,0.217
> 20260913205151,6,421.266,10.342,NaN
> 20260913205152,6,421.266,10.342,NaN
> 20260913205153,6,421.266,10.342,NaN
> 20260913205154,6,421.266,10.342,NaN
> 20260913205155,6,421.266,10.345,0.217
> 20260913205156,6,421.252,10.345,NaN
> 20260913205157,6,421.252,10.345,NaN
> 20260913205158,6,421.252,10.345,NaN
> 20260913205159,6,421.252,10.349,NaN
> 20260913205200,6,421.291,10.349,0.216
> 20260913205201,6,421.291,10.349,NaN
> 20260913205202,6,421.291,10.349,NaN
> 20260913205203,6,421.291,10.349,NaN
> 20260913205204,6,421.291,10.343,NaN
> 20260913205205,6,421.182,10.343,0.216
> 20260913205206,6,421.182,10.343,NaN
> 20260913205207,6,421.182,10.343,NaN
> 20260913205208,6,421.182,10.357,NaN
> 20260913205209,6,421.254,10.357,NaN
> 20260913205210,6,421.254,10.357,0.215
> 20260913205211,6,421.254,10.357,NaN
> 20260913205212,6,421.254,10.357,NaN
> 20260913205213,6,421.254,10.358,NaN
> 20260913205214,5,421.279,10.358,NaN
> 20260913205215,5,421.279,10.358,0.215
> 20260913205216,5,421.279,10.358,NaN
> 20260913205217,5,421.279,10.359,NaN
> 20260913205218,5,421.265,10.359,NaN
> 20260913205219,5,421.265,10.359,NaN
> 20260913205220,5,421.265,10.359,0.215
> 20260913205221,5,421.265,10.359,NaN
> 20260913205222,5,421.265,10.342,NaN
> 20260913205223,5,421.149,10.342,NaN
> 20260913205224,5,421.149,10.342,NaN
> 20260913205225,5,421.149,10.342,0.215
> 20260913205226,5,421.149,10.328,NaN
> 20260913205227,5,421.158,10.328,NaN
> 20260913205228,5,421.158,10.328,NaN
> 20260913205229,5,421.158,10.328,NaN
> 20260913205230,5,421.158,10.328,0.216
> 20260913205231,5,421.158,10.328,NaN
> 20260913205232,5,421.167,10.328,NaN
> 20260913205233,5,421.167,10.328,NaN
> 20260913205234,5,421.167,10.328,NaN
> 20260913205235,5,421.167,10.313,0.209
> 20260913205236,5,420.921,10.313,NaN
> 20260913205237,5,420.921,10.313,NaN
> 20260913205238,5,420.921,10.313,NaN
> 20260913205239,5,420.921,10.313,NaN
> 20260913205240,5,420.921,10.352,0.211
> 20260913205241,5,421.206,10.352,NaN
> 20260913205242,5,421.206,10.352,NaN
> 20260913205243,5,421.206,10.352,NaN
> 20260913205244,4,421.206,10.358,NaN
> 20260913205245,4,421.144,10.358,0.213
> 20260913205246,4,421.144,10.358,NaN
> 20260913205247,4,421.144,10.358,NaN
> 20260913205248,4,421.144,10.358,NaN
> 20260913205249,4,421.144,10.363,NaN
> 20260913205250,4,421.063,10.363,0.211
> 20260913205251,4,421.063,10.363,NaN
> 20260913205252,4,421.063,10.363,NaN
> 20260913205253,4,421.063,10.327,NaN
> 20260913205254,4,420.939,10.327,NaN
> 20260913205255,4,420.939,10.327,0.210
> 20260913205256,4,420.939,10.327,NaN
> 20260913205257,4,420.939,10.327,NaN
> 20260913205258,4,420.939,10.312,NaN
> 20260913205259,4,420.948,10.312,NaN
> 20260913205300,4,420.948,10.312,0.210
> 20260913205301,4,420.948,10.312,NaN
> 20260913205302,4,420.948,10.296,NaN
> 20260913205303,4,420.991,10.296,NaN
> 20260913205304,4,420.991,10.296,NaN
> 20260913205305,4,420.991,10.296,0.212
> 20260913205306,4,420.991,10.296,NaN
> 20260913205307,4,420.991,10.300,NaN
> 20260913205308,4,420.963,10.300,NaN
> 20260913205309,4,420.963,10.300,NaN
> 20260913205310,4,420.963,10.300,0.212
> 20260913205311,4,420.963,10.286,NaN
> 20260913205312,4,420.959,10.286,NaN
> 20260913205313,4,420.959,10.286,NaN
> 20260913205314,4,420.959,10.286,NaN
> 20260913205315,4,420.959,10.286,0.212
> 20260913205316,4,420.959,10.257,NaN
> 20260913205317,3,420.964,10.257,NaN
> 20260913205318,3,420.964,10.257,NaN
> 20260913205319,3,420.964,10.257,NaN
> 20260913205320,3,420.964,10.261,0.211
> 20260913205321,3,420.834,10.261,NaN
> 20260913205322,3,420.834,10.261,NaN
> 20260913205323,3,420.834,10.261,NaN
> 20260913205324,3,420.834,10.261,NaN
> 20260913205325,3,420.834,10.261,0.212
> 20260913205326,3,420.803,10.261,NaN
> 20260913205327,3,420.803,10.261,NaN
> 20260913205328,3,420.803,10.261,NaN
> 20260913205329,3,420.803,10.248,NaN
> 20260913205330,3,420.805,10.248,0.212
> 20260913205331,3,420.805,10.248,NaN
> 20260913205332,3,420.805,10.248,NaN
> 20260913205333,3,420.805,10.248,NaN
> 20260913205334,3,420.805,10.260,NaN
> 20260913205335,3,420.767,10.260,0.211
> 20260913205336,3,420.767,10.260,NaN
> 20260913205337,3,420.767,10.260,NaN
> 20260913205338,3,420.767,10.238,NaN
> 20260913205339,3,420.829,10.238,NaN
> 20260913205340,3,420.829,10.238,0.211
> 20260913205341,3,420.829,10.238,NaN
> 20260913205342,3,420.829,10.238,NaN
> 20260913205343,3,420.829,10.240,NaN
> 20260913205344,3,420.783,10.240,NaN
> 20260913205345,3,420.783,10.240,0.211
> 20260913205346,3,420.783,10.240,NaN
> 20260913205347,3,420.783,10.260,NaN
> 20260913205348,3,420.801,10.260,NaN
> 20260913205349,3,420.801,10.260,NaN
> 20260913205350,2,420.801,10.260,0.210
> 20260913205351,2,420.801,10.260,NaN
> 20260913205352,2,420.801,10.252,NaN
> 20260913205353,2,420.698,10.252,NaN
> 20260913205354,2,420.698,10.252,NaN
> 20260913205355,2,420.698,10.252,0.210
> 20260913205356,2,420.698,10.249,NaN
> 20260913205357,2,420.676,10.249,NaN
> 20260913205358,2,420.676,10.249,NaN
> 20260913205359,2,420.676,10.249,NaN
> 20260913205400,2,420.676,10.249,0.210
> 20260913205401,2,420.676,10.240,NaN
> 20260913205402,2,420.670,10.240,NaN
> 20260913205403,2,420.670,10.240,NaN
> 20260913205404,2,420.670,10.240,NaN
> 20260913205405,2,420.670,10.240,0.209
> 20260913205406,2,420.660,10.240,NaN
> 20260913205407,2,420.660,10.240,NaN
> 20260913205408,2,420.660,10.240,NaN
> 20260913205409,2,420.660,10.240,NaN
> 20260913205410,2,420.660,10.239,0.209
> 20260913205411,2,420.726,10.239,NaN
> 20260913205412,2,420.726,10.239,NaN
> 20260913205413,2,420.726,10.239,NaN
> 20260913205414,2,420.726,10.251,NaN
> 20260913205415,2,420.857,10.251,0.211
> 20260913205416,2,420.857,10.251,NaN
> 20260913205417,2,420.857,10.251,NaN
> 20260913205418,2,420.857,10.251,NaN
> 20260913205419,2,420.857,10.211,NaN
> 20260913205420,1,420.648,10.211,0.212
> 20260913205421,1,420.648,10.211,NaN
> 20260913205422,1,420.648,10.211,NaN
> 20260913205423,1,420.648,10.204,NaN
> 20260913205424,1,420.500,10.204,NaN
> 20260913205425,1,420.500,10.204,0.212
> 20260913205426,1,420.500,10.204,NaN
> 20260913205427,1,420.500,10.204,NaN
> 20260913205428,1,420.500,10.208,NaN
> 20260913205429,1,420.413,10.208,NaN
> 20260913205430,1,420.413,10.208,0.210
> 20260913205431,1,420.413,10.208,NaN
> 20260913205432,1,420.413,10.208,NaN
> 20260913205433,1,420.413,10.215,NaN
> 20260913205434,1,420.389,10.215,NaN
> 20260913205435,1,420.389,10.215,0.211
> 20260913205436,1,420.389,10.215,NaN
> 20260913205437,1,420.389,10.217,NaN
> 20260913205438,1,420.416,10.217,NaN
> 20260913205439,1,420.416,10.217,NaN
> 20260913205440,1,420.416,10.217,0.211
> 20260913205441,1,420.416,10.217,NaN
> 20260913205442,1,420.390,10.217,NaN
> 20260913205443,1,420.390,10.217,NaN
> 20260913205444,1,420.390,10.217,NaN
> 20260913205445,1,420.390,10.217,0.211
> 20260913205446,1,420.390,10.222,NaN
> 20260913205447,1,420.467,10.222,NaN
> 20260913205448,1,420.467,10.222,NaN
> 20260913205449,1,420.467,10.222,NaN
> 20260913205450,1,420.467,10.204,0.214
> 20260913205451,NaN,420.467,10.204,NaN
> 20260913205452,NaN,420.410,10.204,NaN
> 20260913205453,NaN,420.410,10.204,NaN
> 20260913205454,NaN,420.410,10.204,NaN
> 20260913205455,NaN,420.410,10.164,0.212
> 20260913205456,NaN,420.602,10.164,NaN
> 20260913205457,NaN,420.602,10.164,NaN
> 20260913205458,NaN,420.602,10.164,NaN
> 20260913205459,NaN,420.602,10.164,NaN
> 20260913205500,NaN,420.602,10.240,0.212
> 20260913205501,9,421.011,10.240,NaN
> 20260913205502,9,421.011,10.240,NaN
> 20260913205503,9,421.011,10.240,NaN
> 20260913205504,9,421.011,10.350,NaN
> 20260913205505,9,421.567,10.350,0.213
> 20260913205506,9,421.567,10.350,NaN
> 20260913205507,9,421.567,10.350,NaN
> 20260913205508,9,421.567,10.350,NaN
> 20260913205509,9,421.567,10.436,NaN
> 20260913205510,9,429.350,10.436,0.212
> 20260913205511,9,429.350,10.436,NaN
> 20260913205512,9,429.350,10.436,NaN
> 20260913205513,9,429.350,10.462,NaN
> 20260913205514,9,432.160,10.462,NaN
> 20260913205515,9,432.160,10.462,0.213
> 20260913205516,9,432.160,10.462,NaN
> 20260913205517,9,432.160,10.462,NaN
> 20260913205518,9,432.160,10.469,NaN
> 20260913205519,9,432.444,10.469,NaN
> 20260913205520,9,432.444,10.469,0.212
> 20260913205521,9,432.444,10.469,NaN
> 20260913205522,9,432.444,10.481,NaN
> 20260913205523,9,432.566,10.481,NaN
> 20260913205524,9,432.566,10.481,NaN
> 20260913205525,9,432.566,10.481,0.213
> 20260913205526,9,432.566,10.481,NaN
> 20260913205527,9,432.566,10.476,NaN
> 20260913205528,9,432.616,10.476,NaN
> 20260913205529,9,432.616,10.476,NaN
> 20260913205530,9,432.616,10.476,0.213
> 20260913205531,9,432.616,10.480,NaN
> 20260913205532,9,432.736,10.480,NaN
> 20260913205533,9,432.736,10.480,NaN
> 20260913205534,9,432.736,10.480,NaN
> 20260913205535,8,432.736,10.480,0.213
> 20260913205536,8,432.736,10.466,NaN
> 20260913205537,8,432.601,10.466,NaN
> 20260913205538,8,432.601,10.466,NaN
> 20260913205539,8,432.601,10.466,NaN
> 20260913205540,8,432.601,10.481,0.213
> 20260913205541,8,432.564,10.481,NaN
> 20260913205542,8,432.564,10.481,NaN
> 20260913205543,8,432.564,10.481,NaN
> 20260913205544,8,432.564,10.481,NaN
> 20260913205545,8,432.564,10.459,0.211
> 20260913205546,8,425.236,10.459,NaN
> 20260913205547,8,425.236,10.459,NaN
> 20260913205548,8,425.236,10.459,NaN
> 20260913205549,8,425.236,10.439,NaN
> 20260913205550,8,423.360,10.439,0.212
> 20260913205551,8,423.360,10.439,NaN
> 20260913205552,8,423.360,10.439,NaN
> 20260913205553,8,423.360,10.409,NaN
> 20260913205554,8,423.053,10.409,NaN
> 20260913205555,8,423.053,10.409,0.212
> 20260913205556,8,423.053,10.409,NaN
> 20260913205557,8,423.053,10.409,NaN
> 20260913205558,8,423.053,10.403,NaN
> 20260913205559,8,423.194,10.403,NaN
> 20260913205600,8,423.194,10.403,0.217
> 20260913205601,8,423.194,10.403,NaN
> 20260913205602,8,423.194,10.403,NaN
> 20260913205603,8,423.194,10.307,NaN
> 20260913205604,8,422.916,10.307,NaN
> 20260913205605,8,422.916,10.307,0.218
> 20260913205606,8,422.916,10.307,NaN
> 20260913205607,8,422.916,10.322,NaN
> 20260913205608,8,422.961,10.322,NaN
> 20260913205609,7,422.961,10.322,NaN
> 20260913205610,7,422.961,10.322,0.217
> 20260913205611,7,422.961,10.322,NaN
> 20260913205612,7,422.961,10.344,NaN
> 20260913205613,7,422.964,10.344,NaN
> 20260913205614,7,422.964,10.344,NaN
> 20260913205615,7,422.964,10.344,0.216
> 20260913205616,7,422.964,10.335,NaN
> 20260913205617,7,421.948,10.335,NaN
> 20260913205618,7,421.948,10.335,NaN
> 20260913205619,7,421.948,10.335,NaN
> 20260913205620,7,421.948,10.335,0.218
> 20260913205621,7,421.948,10.326,NaN
> 20260913205622,7,421.586,10.326,NaN
> 20260913205623,7,421.586,10.326,NaN
> 20260913205624,7,421.586,10.326,NaN
> 20260913205625,7,421.586,10.315,0.217
> 20260913205626,7,421.493,10.315,NaN
> 20260913205627,7,421.493,10.315,NaN
> 20260913205628,7,421.493,10.315,NaN
> 20260913205629,7,421.493,10.315,NaN
> 20260913205630,7,421.493,10.334,0.218
> 20260913205631,7,421.544,10.334,NaN
> 20260913205632,7,421.544,10.334,NaN
> 20260913205633,7,421.544,10.334,NaN
> 20260913205634,7,421.544,10.334,NaN
> 20260913205635,7,421.544,10.307,0.218
> 20260913205636,7,421.449,10.307,NaN
> 20260913205637,7,421.449,10.307,NaN
> 20260913205638,7,421.449,10.307,NaN
> 20260913205639,7,421.449,10.307,NaN
> 20260913205640,7,421.470,10.307,0.218
> 20260913205641,6,421.470,10.307,NaN
> 20260913205642,6,421.470,10.307,NaN
> 20260913205643,6,421.470,10.307,NaN
> 20260913205644,6,421.470,10.321,NaN
> 20260913205645,6,421.483,10.321,0.217
> 20260913205646,6,421.483,10.321,NaN
> 20260913205647,6,421.483,10.321,NaN
> 20260913205648,6,421.483,10.315,NaN
> 20260913205649,6,421.312,10.315,NaN
> 20260913205650,6,421.312,10.315,0.218
> 20260913205651,6,421.312,10.315,NaN
> 20260913205652,6,421.312,10.315,NaN
> 20260913205653,6,421.312,10.312,NaN
> 20260913205654,6,421.264,10.312,NaN
> 20260913205655,6,421.264,10.312,0.218
> 20260913205656,6,421.264,10.312,NaN
> 20260913205657,6,421.264,10.297,NaN
> 20260913205658,6,421.315,10.297,NaN
> 20260913205659,6,421.315,10.297,NaN
> 20260913205700,6,421.315,10.297,0.217
> 20260913205701,6,421.315,10.297,NaN
> 20260913205702,6,421.315,10.302,NaN
> 20260913205703,6,421.162,10.302,NaN
> 20260913205704,6,421.162,10.302,NaN
> 20260913205705,6,421.162,10.302,0.215
> 20260913205706,6,421.162,10.306,NaN
> 20260913205707,6,421.279,10.306,NaN
> 20260913205708,6,421.279,10.306,NaN
> 20260913205709,6,421.279,10.306,NaN
> 20260913205710,6,421.279,10.306,0.215
> 20260913205711,6,421.279,10.317,NaN
> 20260913205712,5,421.245,10.317,NaN
> 20260913205713,5,421.245,10.317,NaN
> 20260913205714,5,421.245,10.317,NaN
> 20260913205715,5,421.245,10.325,0.215
> 20260913205716,5,421.274,10.325,NaN
> 20260913205717,5,421.274,10.325,NaN
> 20260913205718,5,421.274,10.325,NaN
> 20260913205719,5,421.274,10.325,NaN
> 20260913205720,5,421.274,10.305,0.215
> 20260913205721,5,421.185,10.305,NaN
> 20260913205722,5,421.185,10.305,NaN
> 20260913205723,5,421.185,10.305,NaN
> 20260913205724,5,421.185,10.295,NaN
> 20260913205725,5,421.175,10.295,0.215
> 20260913205726,5,421.175,10.295,NaN
> 20260913205727,5,421.175,10.295,NaN
> 20260913205728,5,421.175,10.295,NaN
> 20260913205729,5,421.175,10.286,NaN
> 20260913205730,5,421.173,10.286,0.216
> 20260913205731,5,421.173,10.286,NaN
> 20260913205732,5,421.173,10.286,NaN
> 20260913205733,5,421.173,10.282,NaN
> 20260913205734,5,421.093,10.282,NaN
> 20260913205735,5,421.093,10.282,0.210
> 20260913205736,5,421.093,10.282,NaN
> 20260913205737,5,421.093,10.282,NaN
> 20260913205738,5,421.093,10.293,NaN
> 20260913205739,5,421.149,10.293,NaN
> 20260913205740,5,421.149,10.293,0.213
> 20260913205741,5,421.149,10.293,NaN
> 20260913205742,5,421.149,10.293,NaN
> 20260913205743,4,421.149,10.326,NaN
> 20260913205744,4,421.165,10.326,NaN
> 20260913205745,4,421.165,10.326,0.212
> 20260913205746,4,421.165,10.326,NaN
> 20260913205747,4,421.165,10.324,NaN
> 20260913205748,4,421.112,10.324,NaN
> 20260913205749,4,421.112,10.324,NaN
> 20260913205750,4,421.112,10.324,0.211
> 20260913205751,4,421.112,10.324,NaN
> 20260913205752,4,421.112,10.285,NaN
> 20260913205753,4,420.992,10.285,NaN
> 20260913205754,4,420.992,10.285,NaN
> 20260913205755,4,420.992,10.285,0.211
> 20260913205756,4,420.992,10.274,NaN
> 20260913205757,4,420.993,10.274,NaN
> 20260913205758,4,420.993,10.274,NaN
> 20260913205759,4,420.993,10.274,NaN
> 20260913205800,4,420.993,10.274,0.211
> 20260913205801,4,420.993,10.262,NaN
> 20260913205802,4,420.942,10.262,NaN
> 20260913205803,4,420.942,10.262,NaN
> 20260913205804,4,420.942,10.262,NaN
> 20260913205805,4,420.942,10.259,0.209
> 20260913205806,4,420.947,10.259,NaN
> 20260913205807,4,420.947,10.259,NaN
> 20260913205808,4,420.947,10.259,NaN
> 20260913205809,4,420.947,10.259,NaN
> 20260913205810,4,420.947,10.256,0.213
> 20260913205811,4,421.028,10.256,NaN
> 20260913205812,4,421.028,10.256,NaN
> 20260913205813,4,421.028,10.256,NaN
> 20260913205814,4,421.028,10.211,NaN
> 20260913205815,3,420.963,10.211,0.213
> 20260913205816,3,420.963,10.211,NaN
> 20260913205817,3,420.963,10.211,NaN
> 20260913205818,3,420.963,10.211,NaN
> 20260913205819,3,420.963,10.216,NaN
> 20260913205820,3,420.853,10.216,0.211
> 20260913205821,3,420.853,10.216,NaN
> 20260913205822,3,420.853,10.216,NaN
> 20260913205823,3,420.853,10.219,NaN
> 20260913205824,3,420.822,10.219,NaN
> 20260913205825,3,420.822,10.219,0.212
> 20260913205826,3,420.822,10.219,NaN
> 20260913205827,3,420.822,10.219,NaN
> 20260913205828,3,420.822,10.227,NaN
> 20260913205829,3,420.795,10.227,NaN
> 20260913205830,3,420.795,10.227,0.211
> 20260913205831,3,420.795,10.227,NaN
> 20260913205832,3,420.795,10.222,NaN
> 20260913205833,3,420.846,10.222,NaN
> 20260913205834,3,420.846,10.222,NaN
> 20260913205835,3,420.846,10.222,0.211
> 20260913205836,3,420.846,10.222,NaN
> 20260913205837,3,420.846,10.233,NaN
> 20260913205838,3,420.816,10.233,NaN
> 20260913205839,3,420.816,10.233,NaN
> 20260913205840,3,420.816,10.233,0.210
> 20260913205841,3,420.816,10.219,NaN
> 20260913205842,3,420.819,10.219,NaN
> 20260913205843,3,420.819,10.219,NaN
> 20260913205844,3,420.819,10.219,NaN
> 20260913205845,3,420.819,10.219,0.211
> 20260913205846,3,420.819,10.234,NaN
> 20260913205847,3,420.881,10.234,NaN
> 20260913205848,2,420.881,10.234,NaN
> 20260913205849,2,420.881,10.234,NaN
> 20260913205850,2,420.881,10.224,0.211
> 20260913205851,2,420.772,10.224,NaN
> 20260913205852,2,420.772,10.224,NaN
> 20260913205853,2,420.772,10.224,NaN
> 20260913205854,2,420.772,10.224,NaN
> 20260913205855,2,420.772,10.225,0.210
> 20260913205856,2,420.748,10.225,NaN
> 20260913205857,2,420.748,10.225,NaN
> 20260913205858,2,420.748,10.225,NaN
> 20260913205859,2,420.748,10.221,NaN
> 20260913205900,2,420.699,10.221,0.209
> 20260913205901,2,420.699,10.221,NaN
> 20260913205902,2,420.699,10.221,NaN
> 20260913205903,2,420.699,10.221,NaN
> 20260913205904,2,420.699,10.216,NaN
> 20260913205905,2,420.673,10.216,0.210
> 20260913205906,2,420.673,10.216,NaN
> 20260913205907,2,420.673,10.216,NaN
> 20260913205908,2,420.673,10.218,NaN
> 20260913205909,2,420.706,10.218,NaN
> 20260913205910,2,420.706,10.218,0.210
> 20260913205911,2,420.706,10.218,NaN
> 20260913205912,2,420.706,10.218,NaN
> 20260913205913,2,420.706,10.226,NaN
> 20260913205914,2,420.864,10.226,NaN
> 20260913205915,2,420.864,10.226,0.211
> 20260913205916,2,420.864,10.226,NaN
> 20260913205917,2,420.864,10.191,NaN
> 20260913205918,2,420.623,10.191,NaN
> 20260913205919,1,420.623,10.191,NaN
> 20260913205920,1,420.623,10.191,0.210
> 20260913205921,1,420.623,10.191,NaN
> 20260913205922,1,420.623,10.185,NaN
> 20260913205923,1,420.502,10.185,NaN
> 20260913205924,1,420.502,10.185,NaN
> 20260913205925,1,420.502,10.185,0.212
> 20260913205926,1,420.502,10.181,NaN
> 20260913205927,1,420.500,10.181,NaN
> 20260913205928,1,420.500,10.181,NaN
> 20260913205929,1,420.500,10.181,NaN
> 20260913205930,1,420.500,10.181,0.210
> 20260913205931,1,420.500,10.187,NaN
> 20260913205932,1,420.495,10.187,NaN
> 20260913205933,1,420.495,10.187,NaN
> 20260913205934,1,420.495,10.187,NaN
> 20260913205935,1,420.495,10.172,0.211
> 20260913205936,1,420.487,10.172,NaN
> 20260913205937,1,420.487,10.172,NaN
> 20260913205938,1,420.487,10.172,NaN
> 20260913205939,1,420.487,10.172,NaN
> 20260913205940,1,420.487,10.194,0.211
> 20260913205941,1,420.496,10.194,NaN
> 20260913205942,1,420.496,10.194,NaN
> 20260913205943,1,420.496,10.194,NaN
> 20260913205944,1,420.496,10.175,NaN
> 20260913205945,1,420.476,10.175,0.210
> 20260913205946,1,420.476,10.175,NaN
> 20260913205947,1,420.476,10.175,NaN
> 20260913205948,1,420.476,10.175,NaN
> 20260913205949,NaN,420.476,10.182,NaN
> 20260913205950,NaN,420.502,10.182,0.212
> 20260913205951,NaN,420.502,10.182,NaN
> 20260913205952,NaN,420.502,10.182,NaN
> 20260913205953,NaN,420.502,10.182,NaN
> 20260913205954,NaN,420.502,10.144,NaN
> 20260913205955,NaN,420.575,10.144,0.213
> 20260913205956,NaN,420.575,10.144,NaN
> 20260913205957,NaN,420.575,10.144,NaN
> 20260913205958,NaN,420.575,10.186,NaN
> 20260913205959,NaN,420.946,10.186,NaN
> 20260913210000,NaN,420.946,10.186,0.213
> 20260913210001,9,420.946,10.186,NaN
> 20260913210002,9,420.946,10.186,NaN
> 20260913210003,9,420.946,10.295,NaN
> 20260913210004,9,421.393,10.295,NaN
> 20260913210005,9,421.393,10.295,0.212
> 20260913210006,9,421.393,10.295,NaN
> 20260913210007,9,421.393,10.379,NaN
> 20260913210008,9,431.280,10.379,NaN
> 20260913210009,9,431.280,10.379,NaN
> 20260913210010,9,431.280,10.379,0.212
> 20260913210011,9,431.280,10.400,NaN
> 20260913210012,9,437.154,10.400,NaN
> 20260913210013,9,437.154,10.400,NaN
> 20260913210014,9,437.154,10.400,NaN
> 20260913210015,9,437.154,10.400,0.213
> 20260913210016,9,437.154,10.414,NaN
> 20260913210017,9,437.878,10.414,NaN
> 20260913210018,9,437.878,10.414,NaN
> 20260913210019,9,437.878,10.414,NaN
> 20260913210020,9,437.878,10.414,0.214
> 20260913210021,9,437.878,10.416,NaN
> 20260913210022,9,438.218,10.416,NaN
> 20260913210023,9,438.218,10.416,NaN
> 20260913210024,9,438.218,10.416,NaN
> 20260913210025,9,438.218,10.405,0.212
> 20260913210026,9,438.327,10.405,NaN
> 20260913210027,9,438.327,10.405,NaN
> 20260913210028,9,438.327,10.405,NaN
> 20260913210029,9,438.327,10.405,NaN
> 20260913210030,9,438.327,10.405,0.212
> 20260913210031,9,438.350,10.405,NaN
> 20260913210032,9,438.350,10.405,NaN
> 20260913210033,9,438.350,10.405,NaN
> 20260913210034,8,438.350,10.408,NaN
> 20260913210035,8,438.292,10.408,0.213
> 20260913210036,8,438.292,10.408,NaN
> 20260913210037,8,438.292,10.408,NaN
> 20260913210038,8,438.292,10.408,NaN
> 20260913210039,8,438.292,10.417,NaN
> 20260913210040,8,438.357,10.417,0.212
> 20260913210041,8,438.357,10.417,NaN
> 20260913210042,8,438.357,10.417,NaN
> 20260913210043,8,438.357,10.400,NaN
> 20260913210044,8,427.335,10.400,NaN
> 20260913210045,8,427.335,10.400,0.212
> 20260913210046,8,427.335,10.400,NaN
> 20260913210047,8,427.335,10.400,NaN
> 20260913210048,8,427.335,10.369,NaN
> 20260913210049,8,424.800,10.369,NaN
> 20260913210050,8,424.800,10.369,0.213
> 20260913210051,8,424.800,10.369,NaN
> 20260913210052,8,424.800,10.355,NaN
> 20260913210053,8,424.800,10.355,NaN
> 20260913210054,8,424.369,10.355,NaN
> 20260913210055,8,424.369,10.355,0.218
> 20260913210056,8,424.369,10.355,NaN
> 20260913210057,8,424.369,10.350,NaN
> 20260913210058,8,424.360,10.350,NaN
> 20260913210059,8,424.360,10.350,NaN
> 20260913210100,8,424.360,10.350,0.217
> 20260913210101,8,424.360,10.262,NaN
> 20260913210102,8,424.196,10.262,NaN
> 20260913210103,8,424.196,10.262,NaN
> 20260913210104,8,424.196,10.262,NaN
> 20260913210105,8,424.196,10.262,0.217
> 20260913210106,8,424.196,10.279,NaN
> 20260913210107,7,424.257,10.279,NaN
> 20260913210108,7,424.257,10.279,NaN
> 20260913210109,7,424.257,10.279,NaN
> 20260913210110,7,424.257,10.279,0.216
> 20260913210111,7,424.257,10.290,NaN
> 20260913210112,7,424.230,10.290,NaN
> 20260913210113,7,424.230,10.290,NaN
> 20260913210114,7,424.230,10.290,NaN
> 20260913210115,7,424.230,10.284,0.218
> 20260913210116,7,422.366,10.284,NaN
> 20260913210117,7,422.366,10.284,NaN
> 20260913210118,7,422.366,10.284,NaN
> 20260913210119,7,422.366,10.286,NaN
> 20260913210120,7,421.901,10.286,0.217
> 20260913210121,7,421.901,10.286,NaN
> 20260913210122,7,421.901,10.286,NaN
> 20260913210123,7,421.901,10.286,NaN
> 20260913210124,7,421.901,10.289,NaN
> 20260913210125,7,421.837,10.289,0.218
> 20260913210126,7,421.837,10.289,NaN
> 20260913210127,7,421.837,10.289,NaN
> 20260913210128,7,421.837,10.289,NaN
> 20260913210129,7,421.837,10.305,NaN
> 20260913210130,7,421.933,10.305,0.219
> 20260913210131,7,421.933,10.305,NaN
> 20260913210132,7,421.933,10.305,NaN
> 20260913210133,7,421.933,10.268,NaN
> 20260913210134,7,421.769,10.268,NaN
> 20260913210135,7,421.769,10.268,0.218
> 20260913210136,7,421.769,10.268,NaN
> 20260913210137,7,421.769,10.288,NaN
> 20260913210138,7,421.716,10.288,NaN
> 20260913210139,7,421.716,10.288,NaN
> 20260913210140,6,421.716,10.288,0.219
> 20260913210141,6,421.716,10.288,NaN
> 20260913210142,6,421.716,10.289,NaN
> 20260913210143,6,421.765,10.289,NaN
> 20260913210144,6,421.765,10.289,NaN
> 20260913210145,6,421.765,10.289,0.218
> 20260913210146,6,421.765,10.289,NaN
> 20260913210147,6,421.765,10.280,NaN
> 20260913210148,6,421.400,10.280,NaN
> 20260913210149,6,421.400,10.280,NaN
> 20260913210150,6,421.400,10.280,0.216
> 20260913210151,6,421.400,10.271,NaN
> 20260913210152,6,421.343,10.271,NaN
> 20260913210153,6,421.343,10.271,NaN
> 20260913210154,6,421.343,10.271,NaN
> 20260913210155,6,421.343,10.271,0.216
> 20260913210156,6,421.343,10.269,NaN
> 20260913210157,6,421.373,10.269,NaN
> 20260913210158,6,421.373,10.269,NaN
> 20260913210159,6,421.373,10.269,NaN
> 20260913210200,6,421.373,10.254,0.215
> 20260913210201,6,421.229,10.254,NaN
> 20260913210202,6,421.229,10.254,NaN
> 20260913210203,6,421.229,10.254,NaN
> 20260913210204,6,421.229,10.254,NaN
> 20260913210205,6,421.229,10.270,0.215
> 20260913210206,6,421.320,10.270,NaN
> 20260913210207,6,421.320,10.270,NaN
> 20260913210208,6,421.320,10.270,NaN
> 20260913210209,6,421.320,10.285,NaN
> 20260913210210,6,421.355,10.285,0.215
> 20260913210211,5,421.355,10.285,NaN
> 20260913210212,5,421.355,10.285,NaN
> 20260913210213,5,421.355,10.285,NaN
> 20260913210214,5,421.355,10.281,NaN
> 20260913210215,5,421.321,10.281,0.215
> 20260913210216,5,421.321,10.281,NaN
> 20260913210217,5,421.321,10.281,NaN
> 20260913210218,5,421.321,10.267,NaN
> 20260913210219,5,421.238,10.267,NaN
> 20260913210220,5,421.238,10.267,0.214
> 20260913210221,5,421.238,10.267,NaN
> 20260913210222,5,421.238,10.267,NaN
> 20260913210223,5,421.238,10.258,NaN
> 20260913210224,5,421.235,10.258,NaN
> 20260913210225,5,421.235,10.258,0.216
> 20260913210226,5,421.235,10.258,NaN
> 20260913210227,5,421.235,10.258,NaN
> 20260913210228,5,421.235,10.244,NaN
> 20260913210229,5,421.210,10.244,NaN
> 20260913210230,5,421.210,10.244,0.215
> 20260913210231,5,421.210,10.244,NaN
> 20260913210232,5,421.210,10.245,NaN
> 20260913210233,5,421.177,10.245,NaN
> 20260913210234,5,421.177,10.245,NaN
> 20260913210235,5,421.177,10.245,0.213
> 20260913210236,5,421.177,10.245,NaN
> 20260913210237,5,421.177,10.248,NaN
> 20260913210238,5,421.231,10.248,NaN
> 20260913210239,5,421.231,10.248,NaN
> 20260913210240,5,421.231,10.248,0.210
> 20260913210241,5,421.231,10.284,NaN
> 20260913210242,4,421.276,10.284,NaN
> 20260913210243,4,421.276,10.284,NaN
> 20260913210244,4,421.276,10.284,NaN
> 20260913210245,4,421.276,10.284,0.211
> 20260913210246,4,421.276,10.269,NaN
> 20260913210247,4,421.216,10.269,NaN
> 20260913210248,4,421.216,10.269,NaN
> 20260913210249,4,421.216,10.269,NaN
> 20260913210250,4,421.216,10.261,0.210
> 20260913210251,4,421.115,10.261,NaN
> 20260913210252,4,421.115,10.261,NaN
> 20260913210253,4,421.115,10.261,NaN
> 20260913210254,4,421.115,10.261,NaN
> 20260913210255,4,421.115,10.248,0.210
> 20260913210256,4,421.049,10.248,NaN
> 20260913210257,4,421.049,10.248,NaN
> 20260913210258,4,421.049,10.248,NaN
> 20260913210259,4,421.049,10.248,NaN
> 20260913210300,4,421.049,10.243,0.209
> 20260913210301,4,421.051,10.243,NaN
> 20260913210302,4,421.051,10.243,NaN
> 20260913210303,4,421.051,10.243,NaN
> 20260913210304,4,421.051,10.225,NaN
> 20260913210305,4,421.060,10.225,0.210
> 20260913210306,4,421.060,10.225,NaN
> 20260913210307,4,421.060,10.225,NaN
> 20260913210308,4,421.060,10.225,NaN
> 20260913210309,4,421.060,10.231,NaN
> 20260913210310,4,421.158,10.231,0.212
> 20260913210311,4,421.158,10.231,NaN
> 20260913210312,4,421.158,10.231,NaN
> 20260913210313,4,421.158,10.180,NaN
> 20260913210314,3,421.055,10.180,NaN
> 20260913210315,3,421.055,10.180,0.211
> 20260913210316,3,421.055,10.180,NaN
> 20260913210317,3,421.055,10.180,NaN
> 20260913210318,3,421.055,10.194,NaN
> 20260913210319,3,420.917,10.194,NaN
75802,76180c75802,76180
< 20260913210321,NaN,NaN,NaN,NaN
< 20260913210322,NaN,NaN,NaN,NaN
< 20260913210323,NaN,NaN,NaN,NaN
< 20260913210324,NaN,NaN,NaN,NaN
< 20260913210325,NaN,NaN,NaN,0.212
< 20260913210326,NaN,NaN,NaN,NaN
< 20260913210327,NaN,NaN,NaN,NaN
< 20260913210328,NaN,NaN,NaN,NaN
< 20260913210329,NaN,NaN,NaN,NaN
< 20260913210330,NaN,NaN,NaN,0.211
< 20260913210331,NaN,NaN,NaN,NaN
< 20260913210332,NaN,NaN,NaN,NaN
< 20260913210333,NaN,NaN,NaN,NaN
< 20260913210334,NaN,NaN,NaN,NaN
< 20260913210335,NaN,NaN,NaN,0.212
< 20260913210336,NaN,NaN,NaN,NaN
< 20260913210337,NaN,NaN,NaN,NaN
< 20260913210338,NaN,NaN,NaN,NaN
< 20260913210339,NaN,NaN,NaN,NaN
< 20260913210340,NaN,NaN,NaN,0.211
< 20260913210341,NaN,NaN,NaN,NaN
< 20260913210342,NaN,NaN,NaN,NaN
< 20260913210343,NaN,NaN,NaN,NaN
< 20260913210344,NaN,NaN,NaN,NaN
< 20260913210345,NaN,NaN,NaN,0.210
< 20260913210346,NaN,NaN,NaN,NaN
< 20260913210347,NaN,NaN,NaN,NaN
< 20260913210348,NaN,NaN,NaN,NaN
< 20260913210349,NaN,NaN,NaN,NaN
< 20260913210350,NaN,NaN,NaN,0.210
< 20260913210351,NaN,NaN,NaN,NaN
< 20260913210352,NaN,NaN,NaN,NaN
< 20260913210353,NaN,NaN,NaN,NaN
< 20260913210354,NaN,NaN,NaN,NaN
< 20260913210355,NaN,NaN,NaN,0.210
< 20260913210356,NaN,NaN,NaN,NaN
< 20260913210357,NaN,NaN,NaN,NaN
< 20260913210358,NaN,NaN,NaN,NaN
< 20260913210359,NaN,NaN,NaN,NaN
< 20260913210400,NaN,NaN,NaN,0.210
< 20260913210401,NaN,NaN,NaN,NaN
< 20260913210402,NaN,NaN,NaN,NaN
< 20260913210403,NaN,NaN,NaN,NaN
< 20260913210404,NaN,NaN,NaN,NaN
< 20260913210405,NaN,NaN,NaN,0.210
< 20260913210406,NaN,NaN,NaN,NaN
< 20260913210407,NaN,NaN,NaN,NaN
< 20260913210408,NaN,NaN,NaN,NaN
< 20260913210409,NaN,NaN,NaN,NaN
< 20260913210410,NaN,NaN,NaN,0.210
< 20260913210411,NaN,NaN,NaN,NaN
< 20260913210412,NaN,NaN,NaN,NaN
< 20260913210413,NaN,NaN,NaN,NaN
< 20260913210414,NaN,NaN,NaN,NaN
< 20260913210415,NaN,NaN,NaN,0.212
< 20260913210416,NaN,NaN,NaN,NaN
< 20260913210417,NaN,NaN,NaN,NaN
< 20260913210418,NaN,NaN,NaN,NaN
< 20260913210419,NaN,NaN,NaN,NaN
< 20260913210420,NaN,NaN,NaN,0.211
< 20260913210421,NaN,NaN,NaN,NaN
< 20260913210422,NaN,NaN,NaN,NaN
< 20260913210423,NaN,NaN,NaN,NaN
< 20260913210424,NaN,NaN,NaN,NaN
< 20260913210425,NaN,NaN,NaN,0.211
< 20260913210426,NaN,NaN,NaN,NaN
< 20260913210427,NaN,NaN,NaN,NaN
< 20260913210428,NaN,NaN,NaN,NaN
< 20260913210429,NaN,NaN,NaN,NaN
< 20260913210430,NaN,NaN,NaN,0.212
< 20260913210431,NaN,NaN,NaN,NaN
< 20260913210432,NaN,NaN,NaN,NaN
< 20260913210433,NaN,NaN,NaN,NaN
< 20260913210434,NaN,NaN,NaN,NaN
< 20260913210435,NaN,NaN,NaN,0.210
< 20260913210436,NaN,NaN,NaN,NaN
< 20260913210437,NaN,NaN,NaN,NaN
< 20260913210438,NaN,NaN,NaN,NaN
< 20260913210439,NaN,NaN,NaN,NaN
< 20260913210440,NaN,NaN,NaN,0.211
< 20260913210441,NaN,NaN,NaN,NaN
< 20260913210442,NaN,NaN,NaN,NaN
< 20260913210443,NaN,NaN,NaN,NaN
< 20260913210444,NaN,NaN,NaN,NaN
< 20260913210445,NaN,NaN,NaN,0.214
< 20260913210446,NaN,NaN,NaN,NaN
< 20260913210447,NaN,NaN,NaN,NaN
< 20260913210448,NaN,NaN,NaN,NaN
< 20260913210449,NaN,NaN,NaN,NaN
< 20260913210450,NaN,NaN,NaN,0.212
< 20260913210451,NaN,NaN,NaN,NaN
< 20260913210452,NaN,NaN,NaN,NaN
< 20260913210453,NaN,NaN,NaN,NaN
< 20260913210454,NaN,NaN,NaN,NaN
< 20260913210455,NaN,NaN,NaN,0.213
< 20260913210456,NaN,NaN,NaN,NaN
< 20260913210457,NaN,NaN,NaN,NaN
< 20260913210458,NaN,NaN,NaN,NaN
< 20260913210459,NaN,NaN,NaN,NaN
< 20260913210500,NaN,NaN,NaN,0.213
< 20260913210501,NaN,NaN,NaN,NaN
< 20260913210502,NaN,NaN,NaN,NaN
< 20260913210503,NaN,NaN,NaN,NaN
< 20260913210504,NaN,NaN,NaN,NaN
< 20260913210505,NaN,NaN,NaN,0.212
< 20260913210506,NaN,NaN,NaN,NaN
< 20260913210507,NaN,NaN,NaN,NaN
< 20260913210508,NaN,NaN,NaN,NaN
< 20260913210509,NaN,NaN,NaN,NaN
< 20260913210510,NaN,NaN,NaN,0.213
< 20260913210511,NaN,NaN,NaN,NaN
< 20260913210512,NaN,NaN,NaN,NaN
< 20260913210513,NaN,NaN,NaN,NaN
< 20260913210514,NaN,NaN,NaN,NaN
< 20260913210515,NaN,NaN,NaN,0.213
< 20260913210516,NaN,NaN,NaN,NaN
< 20260913210517,NaN,NaN,NaN,NaN
< 20260913210518,NaN,NaN,NaN,NaN
< 20260913210519,NaN,NaN,NaN,NaN
< 20260913210520,NaN,NaN,NaN,0.212
< 20260913210521,NaN,NaN,NaN,NaN
< 20260913210522,NaN,NaN,NaN,NaN
< 20260913210523,NaN,NaN,NaN,NaN
< 20260913210524,NaN,NaN,NaN,NaN
< 20260913210525,NaN,NaN,NaN,0.212
< 20260913210526,NaN,NaN,NaN,NaN
< 20260913210527,NaN,NaN,NaN,NaN
< 20260913210528,NaN,NaN,NaN,NaN
< 20260913210529,NaN,NaN,NaN,NaN
< 20260913210530,NaN,NaN,NaN,0.213
< 20260913210531,NaN,NaN,NaN,NaN
< 20260913210532,NaN,NaN,NaN,NaN
< 20260913210533,NaN,NaN,NaN,NaN
< 20260913210534,NaN,NaN,NaN,NaN
< 20260913210535,NaN,NaN,NaN,0.213
< 20260913210536,NaN,NaN,NaN,NaN
< 20260913210537,NaN,NaN,NaN,NaN
< 20260913210538,NaN,NaN,NaN,NaN
< 20260913210539,NaN,NaN,NaN,NaN
< 20260913210540,NaN,NaN,NaN,0.212
< 20260913210541,NaN,NaN,NaN,NaN
< 20260913210542,NaN,NaN,NaN,NaN
< 20260913210543,NaN,NaN,NaN,NaN
< 20260913210544,NaN,NaN,NaN,NaN
< 20260913210545,NaN,NaN,NaN,0.211
< 20260913210546,NaN,NaN,NaN,NaN
< 20260913210547,NaN,NaN,NaN,NaN
< 20260913210548,NaN,NaN,NaN,NaN
< 20260913210549,NaN,NaN,NaN,NaN
< 20260913210550,NaN,NaN,NaN,0.213
< 20260913210551,NaN,NaN,NaN,NaN
< 20260913210552,NaN,NaN,NaN,NaN
< 20260913210553,NaN,NaN,NaN,NaN
< 20260913210554,NaN,NaN,NaN,NaN
< 20260913210555,NaN,NaN,NaN,0.218
< 20260913210556,NaN,NaN,NaN,NaN
< 20260913210557,NaN,NaN,NaN,NaN
< 20260913210558,NaN,NaN,NaN,NaN
< 20260913210559,NaN,NaN,NaN,NaN
< 20260913210600,NaN,NaN,NaN,0.217
< 20260913210601,NaN,NaN,NaN,NaN
< 20260913210602,NaN,NaN,NaN,NaN
< 20260913210603,NaN,NaN,NaN,NaN
< 20260913210604,NaN,NaN,NaN,NaN
< 20260913210605,NaN,NaN,NaN,0.217
< 20260913210606,NaN,NaN,NaN,NaN
< 20260913210607,NaN,NaN,NaN,NaN
< 20260913210608,NaN,NaN,NaN,NaN
< 20260913210609,NaN,NaN,NaN,NaN
< 20260913210610,NaN,NaN,NaN,0.217
< 20260913210611,NaN,NaN,NaN,NaN
< 20260913210612,NaN,NaN,NaN,NaN
< 20260913210613,NaN,NaN,NaN,NaN
< 20260913210614,NaN,NaN,NaN,NaN
< 20260913210615,NaN,NaN,NaN,0.217
< 20260913210616,NaN,NaN,NaN,NaN
< 20260913210617,NaN,NaN,NaN,NaN
< 20260913210618,NaN,NaN,NaN,NaN
< 20260913210619,NaN,NaN,NaN,NaN
< 20260913210620,NaN,NaN,NaN,0.218
< 20260913210621,NaN,NaN,NaN,NaN
< 20260913210622,NaN,NaN,NaN,NaN
< 20260913210623,NaN,NaN,NaN,NaN
< 20260913210624,NaN,NaN,NaN,NaN
< 20260913210625,NaN,NaN,NaN,0.217
< 20260913210626,NaN,NaN,NaN,NaN
< 20260913210627,NaN,NaN,NaN,NaN
< 20260913210628,NaN,NaN,NaN,NaN
< 20260913210629,NaN,NaN,NaN,NaN
< 20260913210630,NaN,NaN,NaN,0.218
< 20260913210631,NaN,NaN,NaN,NaN
< 20260913210632,NaN,NaN,NaN,NaN
< 20260913210633,NaN,NaN,NaN,NaN
< 20260913210634,NaN,NaN,NaN,NaN
< 20260913210635,NaN,NaN,NaN,0.217
< 20260913210636,NaN,NaN,NaN,NaN
< 20260913210637,NaN,NaN,NaN,NaN
< 20260913210638,NaN,NaN,NaN,NaN
< 20260913210639,NaN,NaN,NaN,NaN
< 20260913210640,NaN,NaN,NaN,0.217
< 20260913210641,NaN,NaN,NaN,NaN
< 20260913210642,NaN,NaN,NaN,NaN
< 20260913210643,NaN,NaN,NaN,NaN
< 20260913210644,NaN,NaN,NaN,NaN
< 20260913210645,NaN,NaN,NaN,0.218
< 20260913210646,NaN,NaN,NaN,NaN
< 20260913210647,NaN,NaN,NaN,NaN
< 20260913210648,NaN,NaN,NaN,NaN
< 20260913210649,NaN,NaN,NaN,NaN
< 20260913210650,NaN,NaN,NaN,0.217
< 20260913210651,NaN,NaN,NaN,NaN
< 20260913210652,NaN,NaN,NaN,NaN
< 20260913210653,NaN,NaN,NaN,NaN
< 20260913210654,NaN,NaN,NaN,NaN
< 20260913210655,NaN,NaN,NaN,0.217
< 20260913210656,NaN,NaN,NaN,NaN
< 20260913210657,NaN,NaN,NaN,NaN
< 20260913210658,NaN,NaN,NaN,NaN
< 20260913210659,NaN,NaN,NaN,NaN
< 20260913210700,NaN,NaN,NaN,0.216
< 20260913210701,NaN,NaN,NaN,NaN
< 20260913210702,NaN,NaN,NaN,NaN
< 20260913210703,NaN,NaN,NaN,NaN
< 20260913210704,NaN,NaN,NaN,NaN
< 20260913210705,NaN,NaN,NaN,0.216
< 20260913210706,NaN,NaN,NaN,NaN
< 20260913210707,NaN,NaN,NaN,NaN
< 20260913210708,NaN,NaN,NaN,NaN
< 20260913210709,NaN,NaN,NaN,NaN
< 20260913210710,NaN,NaN,NaN,0.216
< 20260913210711,NaN,NaN,NaN,NaN
< 20260913210712,NaN,NaN,NaN,NaN
< 20260913210713,NaN,NaN,NaN,NaN
< 20260913210714,NaN,NaN,NaN,NaN
< 20260913210715,NaN,NaN,NaN,0.215
< 20260913210716,NaN,NaN,NaN,NaN
< 20260913210717,NaN,NaN,NaN,NaN
< 20260913210718,NaN,NaN,NaN,NaN
< 20260913210719,NaN,NaN,NaN,NaN
< 20260913210720,NaN,NaN,NaN,0.215
< 20260913210721,NaN,NaN,NaN,NaN
< 20260913210722,NaN,NaN,NaN,NaN
< 20260913210723,NaN,NaN,NaN,NaN
< 20260913210724,NaN,NaN,NaN,NaN
< 20260913210725,NaN,NaN,NaN,0.214
< 20260913210726,NaN,NaN,NaN,NaN
< 20260913210727,NaN,NaN,NaN,NaN
< 20260913210728,NaN,NaN,NaN,NaN
< 20260913210729,NaN,NaN,NaN,NaN
< 20260913210730,NaN,NaN,NaN,0.216
< 20260913210731,NaN,NaN,NaN,NaN
< 20260913210732,NaN,NaN,NaN,NaN
< 20260913210733,NaN,NaN,NaN,NaN
< 20260913210734,NaN,NaN,NaN,NaN
< 20260913210735,NaN,NaN,NaN,0.211
< 20260913210736,NaN,NaN,NaN,NaN
< 20260913210737,NaN,NaN,NaN,NaN
< 20260913210738,NaN,NaN,NaN,NaN
< 20260913210739,NaN,NaN,NaN,NaN
< 20260913210740,NaN,NaN,NaN,0.212
< 20260913210741,NaN,NaN,NaN,NaN
< 20260913210742,NaN,NaN,NaN,NaN
< 20260913210743,NaN,NaN,NaN,NaN
< 20260913210744,NaN,NaN,NaN,NaN
< 20260913210745,NaN,NaN,NaN,0.211
< 20260913210746,NaN,NaN,NaN,NaN
< 20260913210747,NaN,NaN,NaN,NaN
< 20260913210748,NaN,NaN,NaN,NaN
< 20260913210749,NaN,NaN,NaN,NaN
< 20260913210750,NaN,NaN,NaN,0.212
< 20260913210751,NaN,NaN,NaN,NaN
< 20260913210752,NaN,NaN,NaN,NaN
< 20260913210753,NaN,NaN,NaN,NaN
< 20260913210754,NaN,NaN,NaN,NaN
< 20260913210755,NaN,NaN,NaN,0.210
< 20260913210756,NaN,NaN,NaN,NaN
< 20260913210757,NaN,NaN,NaN,NaN
< 20260913210758,NaN,NaN,NaN,NaN
< 20260913210759,NaN,NaN,NaN,NaN
< 20260913210800,NaN,NaN,NaN,0.210
< 20260913210801,NaN,NaN,NaN,NaN
< 20260913210802,NaN,NaN,NaN,NaN
< 20260913210803,NaN,NaN,NaN,NaN
< 20260913210804,NaN,NaN,NaN,NaN
< 20260913210805,NaN,NaN,NaN,0.213
< 20260913210806,NaN,NaN,NaN,NaN
< 20260913210807,NaN,NaN,NaN,NaN
< 20260913210808,NaN,NaN,NaN,NaN
< 20260913210809,NaN,NaN,NaN,NaN
< 20260913210810,NaN,NaN,NaN,0.212
< 20260913210811,NaN,NaN,NaN,NaN
< 20260913210812,NaN,NaN,NaN,NaN
< 20260913210813,NaN,NaN,NaN,NaN
< 20260913210814,NaN,NaN,NaN,NaN
< 20260913210815,NaN,NaN,NaN,0.213
< 20260913210816,NaN,NaN,NaN,NaN
< 20260913210817,NaN,NaN,NaN,NaN
< 20260913210818,NaN,NaN,NaN,NaN
< 20260913210819,NaN,NaN,NaN,NaN
< 20260913210820,NaN,NaN,NaN,0.212
< 20260913210821,NaN,NaN,NaN,NaN
< 20260913210822,NaN,NaN,NaN,NaN
< 20260913210823,NaN,NaN,NaN,NaN
< 20260913210824,NaN,NaN,NaN,NaN
< 20260913210825,NaN,NaN,NaN,0.212
< 20260913210826,NaN,NaN,NaN,NaN
< 20260913210827,NaN,NaN,NaN,NaN
< 20260913210828,NaN,NaN,NaN,NaN
< 20260913210829,NaN,NaN,NaN,NaN
< 20260913210830,NaN,NaN,NaN,0.212
< 20260913210831,NaN,NaN,NaN,NaN
< 20260913210832,NaN,NaN,NaN,NaN
< 20260913210833,NaN,NaN,NaN,NaN
< 20260913210834,NaN,NaN,NaN,NaN
< 20260913210835,NaN,NaN,NaN,0.211
< 20260913210836,NaN,NaN,NaN,NaN
< 20260913210837,NaN,NaN,NaN,NaN
< 20260913210838,NaN,NaN,NaN,NaN
< 20260913210839,NaN,NaN,NaN,NaN
< 20260913210840,NaN,NaN,NaN,0.211
< 20260913210841,NaN,NaN,NaN,NaN
< 20260913210842,NaN,NaN,NaN,NaN
< 20260913210843,NaN,NaN,NaN,NaN
< 20260913210844,NaN,NaN,NaN,NaN
< 20260913210845,NaN,NaN,NaN,0.210
< 20260913210846,NaN,NaN,NaN,NaN
< 20260913210847,NaN,NaN,NaN,NaN
< 20260913210848,NaN,NaN,NaN,NaN
< 20260913210849,NaN,NaN,NaN,NaN
< 20260913210850,NaN,NaN,NaN,0.209
< 20260913210851,NaN,NaN,NaN,NaN
< 20260913210852,NaN,NaN,NaN,NaN
< 20260913210853,NaN,NaN,NaN,NaN
< 20260913210854,NaN,NaN,NaN,NaN
< 20260913210855,NaN,NaN,NaN,0.211
< 20260913210856,NaN,NaN,NaN,NaN
< 20260913210857,NaN,NaN,NaN,NaN
< 20260913210858,NaN,NaN,NaN,NaN
< 20260913210859,NaN,NaN,NaN,NaN
< 20260913210900,NaN,NaN,NaN,0.209
< 20260913210901,NaN,NaN,NaN,NaN
< 20260913210902,NaN,NaN,NaN,NaN
< 20260913210903,NaN,NaN,NaN,NaN
< 20260913210904,NaN,NaN,NaN,NaN
< 20260913210905,NaN,NaN,NaN,0.210
< 20260913210906,NaN,NaN,NaN,NaN
< 20260913210907,NaN,NaN,NaN,NaN
< 20260913210908,NaN,NaN,NaN,NaN
< 20260913210909,NaN,NaN,NaN,NaN
< 20260913210910,NaN,NaN,NaN,0.210
< 20260913210911,NaN,NaN,NaN,NaN
< 20260913210912,NaN,NaN,NaN,NaN
< 20260913210913,NaN,NaN,NaN,NaN
< 20260913210914,NaN,NaN,NaN,NaN
< 20260913210915,NaN,NaN,NaN,0.212
< 20260913210916,NaN,NaN,NaN,NaN
< 20260913210917,NaN,NaN,NaN,NaN
< 20260913210918,NaN,NaN,NaN,NaN
< 20260913210919,NaN,NaN,NaN,NaN
< 20260913210920,NaN,NaN,NaN,0.211
< 20260913210921,NaN,NaN,NaN,NaN
< 20260913210922,NaN,NaN,NaN,NaN
< 20260913210923,NaN,NaN,NaN,NaN
< 20260913210924,NaN,NaN,NaN,NaN
< 20260913210925,NaN,NaN,NaN,0.210
< 20260913210926,NaN,NaN,NaN,NaN
< 20260913210927,NaN,NaN,NaN,NaN
< 20260913210928,NaN,NaN,NaN,NaN
< 20260913210929,NaN,NaN,NaN,NaN
< 20260913210930,NaN,NaN,NaN,0.211
< 20260913210931,NaN,NaN,NaN,NaN
< 20260913210932,NaN,NaN,NaN,NaN
< 20260913210933,NaN,NaN,NaN,NaN
< 20260913210934,NaN,NaN,NaN,NaN
< 20260913210935,NaN,NaN,NaN,0.211
< 20260913210936,NaN,NaN,NaN,NaN
< 20260913210937,NaN,NaN,NaN,NaN
< 20260913210938,NaN,NaN,NaN,NaN
< 20260913210939,NaN,NaN,NaN,NaN
---
> 20260913210321,3,420.917,10.194,NaN
> 20260913210322,3,420.917,10.200,NaN
> 20260913210323,3,420.857,10.200,NaN
> 20260913210324,3,420.857,10.200,NaN
> 20260913210325,3,420.857,10.200,0.212
> 20260913210326,3,420.857,10.200,NaN
> 20260913210327,3,420.857,10.190,NaN
> 20260913210328,NaN,420.868,10.190,NaN
> 20260913210329,3,420.868,10.190,NaN
> 20260913210330,3,420.868,10.190,0.211
> 20260913210331,3,420.868,10.188,NaN
> 20260913210332,3,420.824,10.188,NaN
> 20260913210333,3,420.824,10.188,NaN
> 20260913210334,3,420.824,10.188,NaN
> 20260913210335,3,420.824,10.188,0.212
> 20260913210336,3,420.824,10.193,NaN
> 20260913210337,3,420.847,10.193,NaN
> 20260913210338,3,420.847,10.193,NaN
> 20260913210339,3,420.847,10.193,NaN
> 20260913210340,3,420.847,10.190,0.211
> 20260913210341,3,420.826,10.190,NaN
> 20260913210342,3,420.826,10.190,NaN
> 20260913210343,3,420.826,10.190,NaN
> 20260913210344,3,420.826,10.190,NaN
> 20260913210345,3,420.826,10.187,0.210
> 20260913210346,3,420.829,10.187,NaN
> 20260913210347,3,420.829,10.187,NaN
> 20260913210348,2,420.829,10.187,NaN
> 20260913210349,2,420.829,10.191,NaN
> 20260913210350,2,420.726,10.191,0.210
> 20260913210351,2,420.726,10.191,NaN
> 20260913210352,2,420.726,10.191,NaN
> 20260913210353,2,420.726,10.191,NaN
> 20260913210354,2,420.726,10.189,NaN
> 20260913210355,2,420.707,10.189,0.210
> 20260913210356,2,420.707,10.189,NaN
> 20260913210357,2,420.707,10.189,NaN
> 20260913210358,2,420.707,10.189,NaN
> 20260913210359,2,420.707,10.179,NaN
> 20260913210400,2,420.748,10.179,0.210
> 20260913210401,2,420.748,10.179,NaN
> 20260913210402,2,420.748,10.179,NaN
> 20260913210403,2,420.748,10.181,NaN
> 20260913210404,2,420.689,10.181,NaN
> 20260913210405,2,420.689,10.181,0.210
> 20260913210406,2,420.689,10.181,NaN
> 20260913210407,2,420.689,10.179,NaN
> 20260913210408,2,420.714,10.179,NaN
> 20260913210409,2,420.714,10.179,NaN
> 20260913210410,2,420.714,10.179,0.210
> 20260913210411,2,420.714,10.179,NaN
> 20260913210412,2,420.714,10.186,NaN
> 20260913210413,2,420.894,10.186,NaN
> 20260913210414,2,420.894,10.186,NaN
> 20260913210415,2,420.894,10.186,0.212
> 20260913210416,2,420.894,10.186,NaN
> 20260913210417,2,420.894,10.152,NaN
> 20260913210418,1,420.706,10.152,NaN
> 20260913210419,1,420.706,10.152,NaN
> 20260913210420,1,420.706,10.152,0.211
> 20260913210421,1,420.706,10.147,NaN
> 20260913210422,1,420.524,10.147,NaN
> 20260913210423,1,420.524,10.147,NaN
> 20260913210424,1,420.524,10.147,NaN
> 20260913210425,1,420.524,10.147,0.211
> 20260913210426,1,420.524,10.153,NaN
> 20260913210427,1,420.513,10.153,NaN
> 20260913210428,1,420.513,10.153,NaN
> 20260913210429,1,420.513,10.153,NaN
> 20260913210430,1,420.513,10.150,0.212
> 20260913210431,1,420.492,10.150,NaN
> 20260913210432,1,420.492,10.150,NaN
> 20260913210433,1,420.492,10.150,NaN
> 20260913210434,1,420.492,10.150,NaN
> 20260913210435,1,420.492,10.161,0.210
> 20260913210436,1,420.459,10.161,NaN
> 20260913210437,1,420.459,10.161,NaN
> 20260913210438,1,420.459,10.161,NaN
> 20260913210439,1,420.459,10.149,NaN
> 20260913210440,1,420.473,10.149,0.211
> 20260913210441,1,420.473,10.149,NaN
> 20260913210442,1,420.473,10.149,NaN
> 20260913210443,1,420.473,10.149,NaN
> 20260913210444,1,420.473,10.148,NaN
> 20260913210445,1,420.465,10.148,0.214
> 20260913210446,1,420.465,10.148,NaN
> 20260913210447,1,420.465,10.148,NaN
> 20260913210448,1,420.465,10.134,NaN
> 20260913210449,NaN,420.444,10.134,NaN
> 20260913210450,NaN,420.444,10.134,0.212
> 20260913210451,NaN,420.444,10.134,NaN
> 20260913210452,NaN,420.444,10.134,NaN
> 20260913210453,NaN,420.444,10.106,NaN
> 20260913210454,NaN,420.626,10.106,NaN
> 20260913210455,NaN,420.626,10.106,0.213
> 20260913210456,NaN,420.626,10.106,NaN
> 20260913210457,NaN,420.626,10.173,NaN
> 20260913210458,NaN,421.017,10.173,NaN
> 20260913210459,9,421.017,10.173,NaN
> 20260913210500,9,421.017,10.173,0.213
> 20260913210501,9,421.017,10.173,NaN
> 20260913210502,9,421.017,10.266,NaN
> 20260913210503,9,421.735,10.266,NaN
> 20260913210504,9,421.735,10.266,NaN
> 20260913210505,9,421.735,10.266,0.212
> 20260913210506,9,421.735,10.342,NaN
> 20260913210507,9,437.318,10.342,NaN
> 20260913210508,9,437.318,10.342,NaN
> 20260913210509,9,437.318,10.342,NaN
> 20260913210510,9,437.318,10.342,0.213
> 20260913210511,9,437.318,10.371,NaN
> 20260913210512,9,444.580,10.371,NaN
> 20260913210513,9,444.580,10.371,NaN
> 20260913210514,9,444.580,10.371,NaN
> 20260913210515,9,444.580,10.371,0.213
> 20260913210516,9,444.580,10.378,NaN
> 20260913210517,9,445.054,10.378,NaN
> 20260913210518,9,445.054,10.378,NaN
> 20260913210519,9,445.054,10.378,NaN
> 20260913210520,9,445.054,10.385,0.212
> 20260913210521,9,445.257,10.385,NaN
> 20260913210522,9,445.257,10.385,NaN
> 20260913210523,9,445.257,10.385,NaN
> 20260913210524,9,445.257,10.385,NaN
> 20260913210525,9,445.257,10.372,0.212
> 20260913210526,9,445.039,10.372,NaN
> 20260913210527,9,445.039,10.372,NaN
> 20260913210528,9,445.039,10.372,NaN
> 20260913210529,9,445.039,10.377,NaN
> 20260913210530,9,445.022,10.377,0.213
> 20260913210531,9,445.022,10.377,NaN
> 20260913210532,9,445.022,10.377,NaN
> 20260913210533,8,445.022,10.377,NaN
> 20260913210534,8,445.022,10.387,NaN
> 20260913210535,8,445.118,10.387,0.213
> 20260913210536,8,445.118,10.387,NaN
> 20260913210537,8,445.118,10.387,NaN
> 20260913210538,8,445.118,10.382,NaN
> 20260913210539,8,444.592,10.382,NaN
> 20260913210540,8,444.592,10.382,0.212
> 20260913210541,8,444.592,10.382,NaN
> 20260913210542,8,444.592,10.382,NaN
> 20260913210543,8,444.592,10.369,NaN
> 20260913210544,8,429.156,10.369,NaN
> 20260913210545,8,429.156,10.369,0.211
> 20260913210546,8,429.156,10.369,NaN
> 20260913210547,8,429.156,10.344,NaN
> 20260913210548,8,426.442,10.344,NaN
> 20260913210549,8,426.442,10.344,NaN
> 20260913210550,8,426.442,10.344,0.213
> 20260913210551,8,426.442,10.344,NaN
> 20260913210552,8,426.442,10.333,NaN
> 20260913210553,8,425.951,10.333,NaN
> 20260913210554,8,425.951,10.333,NaN
> 20260913210555,8,425.951,10.333,0.218
> 20260913210556,8,425.951,10.326,NaN
> 20260913210557,8,425.736,10.326,NaN
> 20260913210558,8,425.736,10.326,NaN
> 20260913210559,8,425.736,10.326,NaN
> 20260913210600,8,425.736,10.326,0.217
> 20260913210601,8,425.736,10.251,NaN
> 20260913210602,8,425.520,10.251,NaN
> 20260913210603,8,425.520,10.251,NaN
> 20260913210604,7,425.520,10.251,NaN
> 20260913210605,7,425.520,10.251,0.217
> 20260913210606,7,425.520,10.258,NaN
> 20260913210607,7,425.490,10.258,NaN
> 20260913210608,7,425.490,10.258,NaN
> 20260913210609,7,425.490,10.258,NaN
> 20260913210610,7,425.490,10.264,0.217
> 20260913210611,7,425.275,10.264,NaN
> 20260913210612,7,425.275,10.264,NaN
> 20260913210613,7,425.275,10.264,NaN
> 20260913210614,7,425.275,10.264,NaN
> 20260913210615,7,425.275,10.258,0.217
> 20260913210616,7,422.755,10.258,NaN
> 20260913210617,7,422.755,10.258,NaN
> 20260913210618,7,422.755,10.258,NaN
> 20260913210619,7,422.755,10.256,NaN
> 20260913210620,7,422.335,10.256,0.218
> 20260913210621,7,422.335,10.256,NaN
> 20260913210622,7,422.335,10.256,NaN
> 20260913210623,7,422.335,10.256,NaN
> 20260913210624,7,422.335,10.258,NaN
> 20260913210625,7,422.367,10.258,0.217
> 20260913210626,7,422.367,10.258,NaN
> 20260913210627,7,422.367,10.258,NaN
> 20260913210628,7,422.367,10.258,NaN
> 20260913210629,7,422.518,10.258,NaN
> 20260913210630,7,422.518,10.258,0.218
> 20260913210631,7,422.518,10.258,NaN
> 20260913210632,7,422.518,10.258,NaN
> 20260913210633,7,422.518,10.240,NaN
> 20260913210634,7,422.513,10.240,NaN
> 20260913210635,7,422.513,10.240,0.217
> 20260913210636,7,422.513,10.240,NaN
> 20260913210637,7,422.513,10.249,NaN
> 20260913210638,6,422.548,10.249,NaN
> 20260913210639,6,422.548,10.249,NaN
> 20260913210640,6,422.548,10.249,0.217
> 20260913210641,6,422.548,10.249,NaN
> 20260913210642,6,422.548,10.259,NaN
> 20260913210643,6,422.480,10.259,NaN
> 20260913210644,6,422.480,10.259,NaN
> 20260913210645,6,422.480,10.259,0.218
> 20260913210646,6,422.480,10.228,NaN
> 20260913210647,6,422.480,10.228,NaN
> 20260913210648,6,421.485,10.228,NaN
> 20260913210649,6,421.485,10.228,NaN
> 20260913210650,6,421.485,10.228,0.217
> 20260913210651,6,421.485,10.221,NaN
> 20260913210652,6,421.404,10.221,NaN
> 20260913210653,6,421.404,10.221,NaN
> 20260913210654,6,421.404,10.221,NaN
> 20260913210655,6,421.404,10.221,0.217
> 20260913210656,6,421.376,10.225,NaN
> 20260913210657,6,421.376,10.225,NaN
> 20260913210658,6,421.376,10.225,NaN
> 20260913210659,6,421.376,10.225,NaN
> 20260913210700,6,421.376,10.223,0.216
> 20260913210701,6,421.301,10.223,NaN
> 20260913210702,6,421.301,10.223,NaN
> 20260913210703,6,421.301,10.223,NaN
> 20260913210704,6,421.301,10.223,NaN
> 20260913210705,6,421.301,10.237,0.216
> 20260913210706,6,421.338,10.237,NaN
> 20260913210707,6,421.338,10.237,NaN
> 20260913210708,6,421.338,10.237,NaN
> 20260913210709,6,421.338,10.228,NaN
> 20260913210710,5,421.349,10.228,0.216
> 20260913210711,5,421.349,10.228,NaN
> 20260913210712,5,421.349,10.228,NaN
> 20260913210713,5,421.349,10.228,NaN
> 20260913210714,5,421.349,10.236,NaN
> 20260913210715,5,421.276,10.236,0.215
> 20260913210716,5,421.276,10.236,NaN
> 20260913210717,5,421.276,10.236,NaN
> 20260913210718,5,421.276,10.222,NaN
> 20260913210719,5,421.149,10.222,NaN
> 20260913210720,5,421.149,10.222,0.215
> 20260913210721,5,421.149,10.222,NaN
> 20260913210722,5,421.149,10.222,NaN
> 20260913210723,5,421.149,10.217,NaN
> 20260913210724,5,421.110,10.217,NaN
> 20260913210725,5,421.110,10.217,0.214
> 20260913210726,5,421.110,10.217,NaN
> 20260913210727,5,421.110,10.209,NaN
> 20260913210728,5,421.142,10.209,NaN
> 20260913210729,5,421.142,10.209,NaN
> 20260913210730,5,421.142,10.209,0.216
> 20260913210731,5,421.142,10.209,NaN
> 20260913210732,5,421.142,10.190,NaN
> 20260913210733,5,420.924,10.190,NaN
> 20260913210734,5,420.924,10.190,NaN
> 20260913210735,5,420.924,10.190,0.211
> 20260913210736,5,420.924,10.218,NaN
> 20260913210737,5,421.131,10.218,NaN
> 20260913210738,5,421.131,10.218,NaN
> 20260913210739,5,421.131,10.218,NaN
> 20260913210740,5,421.131,10.218,0.212
> 20260913210741,4,421.131,10.238,NaN
> 20260913210742,4,421.160,10.238,NaN
> 20260913210743,4,421.160,10.238,NaN
> 20260913210744,4,421.160,10.238,NaN
> 20260913210745,4,421.160,10.241,0.211
> 20260913210746,4,421.027,10.241,NaN
> 20260913210747,4,421.027,10.241,NaN
> 20260913210748,4,421.027,10.241,NaN
> 20260913210749,4,421.027,10.241,NaN
> 20260913210750,4,421.027,10.208,0.212
> 20260913210751,4,420.832,10.208,NaN
> 20260913210752,4,420.832,10.208,NaN
> 20260913210753,4,420.832,10.208,NaN
> 20260913210754,4,420.832,10.197,NaN
> 20260913210755,4,420.882,10.197,0.210
> 20260913210756,4,420.882,10.197,NaN
> 20260913210757,4,420.882,10.197,NaN
> 20260913210758,4,420.882,10.197,NaN
> 20260913210759,4,420.882,10.182,NaN
> 20260913210800,4,420.836,10.182,0.210
> 20260913210801,4,420.836,10.182,NaN
> 20260913210802,4,420.836,10.182,NaN
> 20260913210803,4,420.836,10.170,NaN
> 20260913210804,4,420.846,10.170,NaN
> 20260913210805,4,420.846,10.170,0.213
> 20260913210806,4,420.846,10.170,NaN
> 20260913210807,4,420.846,10.170,NaN
> 20260913210808,4,420.846,10.177,NaN
> 20260913210809,4,420.843,10.177,NaN
> 20260913210810,4,420.843,10.177,0.212
> 20260913210811,4,420.843,10.177,NaN
> 20260913210812,4,420.843,10.132,NaN
> 20260913210813,4,420.769,10.132,NaN
> 20260913210814,3,420.769,10.132,NaN
> 20260913210815,3,420.769,10.132,0.213
> 20260913210816,3,420.769,10.132,NaN
> 20260913210817,3,420.769,10.152,NaN
> 20260913210818,3,420.652,10.152,NaN
> 20260913210819,3,420.652,10.152,NaN
> 20260913210820,3,420.652,10.152,0.212
> 20260913210821,3,420.652,10.145,NaN
> 20260913210822,3,420.498,10.145,NaN
> 20260913210823,3,420.498,10.145,NaN
> 20260913210824,3,420.498,10.145,NaN
> 20260913210825,3,420.498,10.145,0.212
> 20260913210826,3,420.498,10.155,NaN
> 20260913210827,3,420.454,10.155,NaN
> 20260913210828,3,420.454,10.155,NaN
> 20260913210829,3,420.454,10.155,NaN
> 20260913210830,3,420.454,10.142,0.212
> 20260913210831,3,420.509,10.142,NaN
> 20260913210832,3,420.509,10.142,NaN
> 20260913210833,3,420.509,10.142,NaN
> 20260913210834,3,420.509,10.142,NaN
> 20260913210835,3,420.509,10.142,0.211
> 20260913210836,3,420.531,10.142,NaN
> 20260913210837,3,420.531,10.142,NaN
> 20260913210838,3,420.531,10.142,NaN
> 20260913210839,3,420.531,10.133,NaN
> 20260913210840,3,420.556,10.133,0.211
> 20260913210841,3,420.556,10.133,NaN
> 20260913210842,3,420.556,10.133,NaN
> 20260913210843,3,420.556,10.132,NaN
> 20260913210844,3,420.554,10.132,NaN
> 20260913210845,3,420.554,10.132,0.210
> 20260913210846,2,420.554,10.132,NaN
> 20260913210847,2,420.554,10.132,NaN
> 20260913210848,2,420.554,10.139,NaN
> 20260913210849,2,420.460,10.139,NaN
> 20260913210850,2,420.460,10.139,0.209
> 20260913210851,2,420.460,10.139,NaN
> 20260913210852,2,420.460,10.139,NaN
> 20260913210853,2,420.460,10.121,NaN
> 20260913210854,2,420.439,10.121,NaN
> 20260913210855,2,420.439,10.121,0.211
> 20260913210856,2,420.439,10.121,NaN
> 20260913210857,2,420.439,10.113,NaN
> 20260913210858,2,420.441,10.113,NaN
> 20260913210859,2,420.441,10.113,NaN
> 20260913210900,2,420.441,10.113,0.209
> 20260913210901,2,420.441,10.115,NaN
> 20260913210902,2,420.426,10.115,NaN
> 20260913210903,2,420.426,10.115,NaN
> 20260913210904,2,420.426,10.115,NaN
> 20260913210905,2,420.426,10.115,0.210
> 20260913210906,2,420.426,10.115,NaN
> 20260913210907,2,420.457,10.115,NaN
> 20260913210908,2,420.457,10.115,NaN
> 20260913210909,2,420.457,10.115,NaN
> 20260913210910,2,420.457,10.112,0.210
> 20260913210911,2,420.535,10.112,NaN
> 20260913210912,2,420.535,10.112,NaN
> 20260913210913,2,420.535,10.112,NaN
> 20260913210914,2,420.535,10.112,NaN
> 20260913210915,2,420.535,10.098,0.212
> 20260913210916,2,420.446,10.098,NaN
> 20260913210917,1,420.446,10.098,NaN
> 20260913210918,1,420.446,10.098,NaN
> 20260913210919,1,420.446,10.079,NaN
> 20260913210920,1,420.294,10.079,0.211
> 20260913210921,1,420.294,10.079,NaN
> 20260913210922,1,420.294,10.079,NaN
> 20260913210923,1,420.294,10.079,NaN
> 20260913210924,1,420.294,10.079,NaN
> 20260913210925,1,420.273,10.079,0.210
> 20260913210926,1,420.273,10.079,NaN
> 20260913210927,1,420.273,10.079,NaN
> 20260913210928,1,420.273,10.079,NaN
> 20260913210929,1,420.273,10.070,NaN
> 20260913210930,1,420.240,10.070,0.211
> 20260913210931,1,420.240,10.070,NaN
> 20260913210932,1,420.240,10.070,NaN
> 20260913210933,1,420.240,10.077,NaN
> 20260913210934,1,420.243,10.077,NaN
> 20260913210935,1,420.243,10.077,0.211
> 20260913210936,1,420.243,10.077,NaN
> 20260913210937,1,420.243,10.077,NaN
> 20260913210938,1,420.243,10.075,NaN
> 20260913210939,1,420.259,10.075,NaN
76182,80509c76182,80509
< 20260913210941,NaN,NaN,NaN,NaN
< 20260913210942,NaN,NaN,NaN,NaN
< 20260913210943,NaN,NaN,NaN,NaN
< 20260913210944,NaN,NaN,NaN,NaN
< 20260913210945,NaN,NaN,NaN,0.213
< 20260913210946,NaN,NaN,NaN,NaN
< 20260913210947,NaN,NaN,NaN,NaN
< 20260913210948,NaN,NaN,NaN,NaN
< 20260913210949,NaN,NaN,NaN,NaN
< 20260913210950,NaN,NaN,NaN,0.215
< 20260913210951,NaN,NaN,NaN,NaN
< 20260913210952,NaN,NaN,NaN,NaN
< 20260913210953,NaN,NaN,NaN,NaN
< 20260913210954,NaN,NaN,NaN,NaN
< 20260913210955,NaN,NaN,NaN,0.211
< 20260913210956,NaN,NaN,NaN,NaN
< 20260913210957,NaN,NaN,NaN,NaN
< 20260913210958,NaN,NaN,NaN,NaN
< 20260913210959,NaN,NaN,NaN,NaN
< 20260913211000,NaN,NaN,NaN,0.214
< 20260913211001,NaN,NaN,NaN,NaN
< 20260913211002,NaN,NaN,NaN,NaN
< 20260913211003,NaN,NaN,NaN,NaN
< 20260913211004,NaN,NaN,NaN,NaN
< 20260913211005,NaN,NaN,NaN,0.213
< 20260913211006,NaN,NaN,NaN,NaN
< 20260913211007,NaN,NaN,NaN,NaN
< 20260913211008,NaN,NaN,NaN,NaN
< 20260913211009,NaN,NaN,NaN,NaN
< 20260913211010,NaN,NaN,NaN,0.212
< 20260913211011,NaN,NaN,NaN,NaN
< 20260913211012,NaN,NaN,NaN,NaN
< 20260913211013,NaN,NaN,NaN,NaN
< 20260913211014,NaN,NaN,NaN,NaN
< 20260913211015,NaN,NaN,NaN,0.213
< 20260913211016,NaN,NaN,NaN,NaN
< 20260913211017,NaN,NaN,NaN,NaN
< 20260913211018,NaN,NaN,NaN,NaN
< 20260913211019,NaN,NaN,NaN,NaN
< 20260913211020,NaN,NaN,NaN,0.214
< 20260913211021,NaN,NaN,NaN,NaN
< 20260913211022,NaN,NaN,NaN,NaN
< 20260913211023,NaN,NaN,NaN,NaN
< 20260913211024,NaN,NaN,NaN,NaN
< 20260913211025,NaN,NaN,NaN,0.213
< 20260913211026,NaN,NaN,NaN,NaN
< 20260913211027,NaN,NaN,NaN,NaN
< 20260913211028,NaN,NaN,NaN,NaN
< 20260913211029,NaN,NaN,NaN,NaN
< 20260913211030,NaN,NaN,NaN,0.213
< 20260913211031,NaN,NaN,NaN,NaN
< 20260913211032,NaN,NaN,NaN,NaN
< 20260913211033,NaN,NaN,NaN,NaN
< 20260913211034,NaN,NaN,NaN,NaN
< 20260913211035,NaN,NaN,NaN,0.213
< 20260913211036,NaN,NaN,NaN,NaN
< 20260913211037,NaN,NaN,NaN,NaN
< 20260913211038,NaN,NaN,NaN,NaN
< 20260913211039,NaN,NaN,NaN,NaN
< 20260913211040,NaN,NaN,NaN,0.213
< 20260913211041,NaN,NaN,NaN,NaN
< 20260913211042,NaN,NaN,NaN,NaN
< 20260913211043,NaN,NaN,NaN,NaN
< 20260913211044,NaN,NaN,NaN,NaN
< 20260913211045,NaN,NaN,NaN,0.214
< 20260913211046,NaN,NaN,NaN,NaN
< 20260913211047,NaN,NaN,NaN,NaN
< 20260913211048,NaN,NaN,NaN,NaN
< 20260913211049,NaN,NaN,NaN,NaN
< 20260913211050,NaN,NaN,NaN,0.212
< 20260913211051,NaN,NaN,NaN,NaN
< 20260913211052,NaN,NaN,NaN,NaN
< 20260913211053,NaN,NaN,NaN,NaN
< 20260913211054,NaN,NaN,NaN,NaN
< 20260913211055,NaN,NaN,NaN,0.217
< 20260913211056,NaN,NaN,NaN,NaN
< 20260913211057,NaN,NaN,NaN,NaN
< 20260913211058,NaN,NaN,NaN,NaN
< 20260913211059,NaN,NaN,NaN,NaN
< 20260913211100,NaN,NaN,NaN,0.218
< 20260913211101,NaN,NaN,NaN,NaN
< 20260913211102,NaN,NaN,NaN,NaN
< 20260913211103,NaN,NaN,NaN,NaN
< 20260913211104,NaN,NaN,NaN,NaN
< 20260913211105,NaN,NaN,NaN,0.217
< 20260913211106,NaN,NaN,NaN,NaN
< 20260913211107,NaN,NaN,NaN,NaN
< 20260913211108,NaN,NaN,NaN,NaN
< 20260913211109,NaN,NaN,NaN,NaN
< 20260913211110,NaN,NaN,NaN,0.218
< 20260913211111,NaN,NaN,NaN,NaN
< 20260913211112,NaN,NaN,NaN,NaN
< 20260913211113,NaN,NaN,NaN,NaN
< 20260913211114,NaN,NaN,NaN,NaN
< 20260913211115,NaN,NaN,NaN,0.218
< 20260913211116,NaN,NaN,NaN,NaN
< 20260913211117,NaN,NaN,NaN,NaN
< 20260913211118,NaN,NaN,NaN,NaN
< 20260913211119,NaN,NaN,NaN,NaN
< 20260913211120,NaN,NaN,NaN,0.218
< 20260913211121,NaN,NaN,NaN,NaN
< 20260913211122,NaN,NaN,NaN,NaN
< 20260913211123,NaN,NaN,NaN,NaN
< 20260913211124,NaN,NaN,NaN,NaN
< 20260913211125,NaN,NaN,NaN,0.217
< 20260913211126,NaN,NaN,NaN,NaN
< 20260913211127,NaN,NaN,NaN,NaN
< 20260913211128,NaN,NaN,NaN,NaN
< 20260913211129,NaN,NaN,NaN,NaN
< 20260913211130,NaN,NaN,NaN,0.218
< 20260913211131,NaN,NaN,NaN,NaN
< 20260913211132,NaN,NaN,NaN,NaN
< 20260913211133,NaN,NaN,NaN,NaN
< 20260913211134,NaN,NaN,NaN,NaN
< 20260913211135,NaN,NaN,NaN,0.217
< 20260913211136,NaN,NaN,NaN,NaN
< 20260913211137,NaN,NaN,NaN,NaN
< 20260913211138,NaN,NaN,NaN,NaN
< 20260913211139,NaN,NaN,NaN,NaN
< 20260913211140,NaN,NaN,NaN,0.218
< 20260913211141,NaN,NaN,NaN,NaN
< 20260913211142,NaN,NaN,NaN,NaN
< 20260913211143,NaN,NaN,NaN,NaN
< 20260913211144,NaN,NaN,NaN,NaN
< 20260913211145,NaN,NaN,NaN,0.217
< 20260913211146,NaN,NaN,NaN,NaN
< 20260913211147,NaN,NaN,NaN,NaN
< 20260913211148,NaN,NaN,NaN,NaN
< 20260913211149,NaN,NaN,NaN,NaN
< 20260913211150,NaN,NaN,NaN,0.219
< 20260913211151,NaN,NaN,NaN,NaN
< 20260913211152,NaN,NaN,NaN,NaN
< 20260913211153,NaN,NaN,NaN,NaN
< 20260913211154,NaN,NaN,NaN,NaN
< 20260913211155,NaN,NaN,NaN,0.218
< 20260913211156,NaN,NaN,NaN,NaN
< 20260913211157,NaN,NaN,NaN,NaN
< 20260913211158,NaN,NaN,NaN,NaN
< 20260913211159,NaN,NaN,NaN,NaN
< 20260913211200,NaN,NaN,NaN,0.216
< 20260913211201,NaN,NaN,NaN,NaN
< 20260913211202,NaN,NaN,NaN,NaN
< 20260913211203,NaN,NaN,NaN,NaN
< 20260913211204,NaN,NaN,NaN,NaN
< 20260913211205,NaN,NaN,NaN,0.217
< 20260913211206,NaN,NaN,NaN,NaN
< 20260913211207,NaN,NaN,NaN,NaN
< 20260913211208,NaN,NaN,NaN,NaN
< 20260913211209,NaN,NaN,NaN,NaN
< 20260913211210,NaN,NaN,NaN,0.216
< 20260913211211,NaN,NaN,NaN,NaN
< 20260913211212,NaN,NaN,NaN,NaN
< 20260913211213,NaN,NaN,NaN,NaN
< 20260913211214,NaN,NaN,NaN,NaN
< 20260913211215,NaN,NaN,NaN,0.215
< 20260913211216,NaN,NaN,NaN,NaN
< 20260913211217,NaN,NaN,NaN,NaN
< 20260913211218,NaN,NaN,NaN,NaN
< 20260913211219,NaN,NaN,NaN,NaN
< 20260913211220,NaN,NaN,NaN,0.215
< 20260913211221,NaN,NaN,NaN,NaN
< 20260913211222,NaN,NaN,NaN,NaN
< 20260913211223,NaN,NaN,NaN,NaN
< 20260913211224,NaN,NaN,NaN,NaN
< 20260913211225,NaN,NaN,NaN,0.216
< 20260913211226,NaN,NaN,NaN,NaN
< 20260913211227,NaN,NaN,NaN,NaN
< 20260913211228,NaN,NaN,NaN,NaN
< 20260913211229,NaN,NaN,NaN,NaN
< 20260913211230,NaN,NaN,NaN,0.215
< 20260913211231,NaN,NaN,NaN,NaN
< 20260913211232,NaN,NaN,NaN,NaN
< 20260913211233,NaN,NaN,NaN,NaN
< 20260913211234,NaN,NaN,NaN,NaN
< 20260913211235,NaN,NaN,NaN,0.211
< 20260913211236,NaN,NaN,NaN,NaN
< 20260913211237,NaN,NaN,NaN,NaN
< 20260913211238,NaN,NaN,NaN,NaN
< 20260913211239,NaN,NaN,NaN,NaN
< 20260913211240,NaN,NaN,NaN,0.212
< 20260913211241,NaN,NaN,NaN,NaN
< 20260913211242,NaN,NaN,NaN,NaN
< 20260913211243,NaN,NaN,NaN,NaN
< 20260913211244,NaN,NaN,NaN,NaN
< 20260913211245,NaN,NaN,NaN,0.210
< 20260913211246,NaN,NaN,NaN,NaN
< 20260913211247,NaN,NaN,NaN,NaN
< 20260913211248,NaN,NaN,NaN,NaN
< 20260913211249,NaN,NaN,NaN,NaN
< 20260913211250,NaN,NaN,NaN,0.211
< 20260913211251,NaN,NaN,NaN,NaN
< 20260913211252,NaN,NaN,NaN,NaN
< 20260913211253,NaN,NaN,NaN,NaN
< 20260913211254,NaN,NaN,NaN,NaN
< 20260913211255,NaN,NaN,NaN,0.211
< 20260913211256,NaN,NaN,NaN,NaN
< 20260913211257,NaN,NaN,NaN,NaN
< 20260913211258,NaN,NaN,NaN,NaN
< 20260913211259,NaN,NaN,NaN,NaN
< 20260913211300,NaN,NaN,NaN,0.210
< 20260913211301,NaN,NaN,NaN,NaN
< 20260913211302,NaN,NaN,NaN,NaN
< 20260913211303,NaN,NaN,NaN,NaN
< 20260913211304,NaN,NaN,NaN,NaN
< 20260913211305,NaN,NaN,NaN,0.212
< 20260913211306,NaN,NaN,NaN,NaN
< 20260913211307,NaN,NaN,NaN,NaN
< 20260913211308,NaN,NaN,NaN,NaN
< 20260913211309,NaN,NaN,NaN,NaN
< 20260913211310,NaN,NaN,NaN,0.213
< 20260913211311,NaN,NaN,NaN,NaN
< 20260913211312,NaN,NaN,NaN,NaN
< 20260913211313,NaN,NaN,NaN,NaN
< 20260913211314,NaN,NaN,NaN,NaN
< 20260913211315,NaN,NaN,NaN,0.213
< 20260913211316,NaN,NaN,NaN,NaN
< 20260913211317,NaN,NaN,NaN,NaN
< 20260913211318,NaN,NaN,NaN,NaN
< 20260913211319,NaN,NaN,NaN,NaN
< 20260913211320,NaN,NaN,NaN,0.213
< 20260913211321,NaN,NaN,NaN,NaN
< 20260913211322,NaN,NaN,NaN,NaN
< 20260913211323,NaN,NaN,NaN,NaN
< 20260913211324,NaN,NaN,NaN,NaN
< 20260913211325,NaN,NaN,NaN,0.211
< 20260913211326,NaN,NaN,NaN,NaN
< 20260913211327,NaN,NaN,NaN,NaN
< 20260913211328,NaN,NaN,NaN,NaN
< 20260913211329,NaN,NaN,NaN,NaN
< 20260913211330,NaN,NaN,NaN,0.211
< 20260913211331,NaN,NaN,NaN,NaN
< 20260913211332,NaN,NaN,NaN,NaN
< 20260913211333,NaN,NaN,NaN,NaN
< 20260913211334,NaN,NaN,NaN,NaN
< 20260913211335,NaN,NaN,NaN,0.211
< 20260913211336,NaN,NaN,NaN,NaN
< 20260913211337,NaN,NaN,NaN,NaN
< 20260913211338,NaN,NaN,NaN,NaN
< 20260913211339,NaN,NaN,NaN,NaN
< 20260913211340,NaN,NaN,NaN,0.210
< 20260913211341,NaN,NaN,NaN,NaN
< 20260913211342,NaN,NaN,NaN,NaN
< 20260913211343,NaN,NaN,NaN,NaN
< 20260913211344,NaN,NaN,NaN,NaN
< 20260913211345,NaN,NaN,NaN,0.210
< 20260913211346,NaN,NaN,NaN,NaN
< 20260913211347,NaN,NaN,NaN,NaN
< 20260913211348,NaN,NaN,NaN,NaN
< 20260913211349,NaN,NaN,NaN,NaN
< 20260913211350,NaN,NaN,NaN,0.209
< 20260913211351,NaN,NaN,NaN,NaN
< 20260913211352,NaN,NaN,NaN,NaN
< 20260913211353,NaN,NaN,NaN,NaN
< 20260913211354,NaN,NaN,NaN,NaN
< 20260913211355,NaN,NaN,NaN,0.209
< 20260913211356,NaN,NaN,NaN,NaN
< 20260913211357,NaN,NaN,NaN,NaN
< 20260913211358,NaN,NaN,NaN,NaN
< 20260913211359,NaN,NaN,NaN,NaN
< 20260913211400,NaN,NaN,NaN,0.210
< 20260913211401,NaN,NaN,NaN,NaN
< 20260913211402,NaN,NaN,NaN,NaN
< 20260913211403,NaN,NaN,NaN,NaN
< 20260913211404,NaN,NaN,NaN,NaN
< 20260913211405,NaN,NaN,NaN,0.210
< 20260913211406,NaN,NaN,NaN,NaN
< 20260913211407,NaN,NaN,NaN,NaN
< 20260913211408,NaN,NaN,NaN,NaN
< 20260913211409,NaN,NaN,NaN,NaN
< 20260913211410,NaN,NaN,NaN,0.211
< 20260913211411,NaN,NaN,NaN,NaN
< 20260913211412,NaN,NaN,NaN,NaN
< 20260913211413,NaN,NaN,NaN,NaN
< 20260913211414,NaN,NaN,NaN,NaN
< 20260913211415,NaN,NaN,NaN,0.210
< 20260913211416,NaN,NaN,NaN,NaN
< 20260913211417,NaN,NaN,NaN,NaN
< 20260913211418,NaN,NaN,NaN,NaN
< 20260913211419,NaN,NaN,NaN,NaN
< 20260913211420,NaN,NaN,NaN,0.211
< 20260913211421,NaN,NaN,NaN,NaN
< 20260913211422,NaN,NaN,NaN,NaN
< 20260913211423,NaN,NaN,NaN,NaN
< 20260913211424,NaN,NaN,NaN,NaN
< 20260913211425,NaN,NaN,NaN,0.210
< 20260913211426,NaN,NaN,NaN,NaN
< 20260913211427,NaN,NaN,NaN,NaN
< 20260913211428,NaN,NaN,NaN,NaN
< 20260913211429,NaN,NaN,NaN,NaN
< 20260913211430,NaN,NaN,NaN,0.210
< 20260913211431,NaN,NaN,NaN,NaN
< 20260913211432,NaN,NaN,NaN,NaN
< 20260913211433,NaN,NaN,NaN,NaN
< 20260913211434,NaN,NaN,NaN,NaN
< 20260913211435,NaN,NaN,NaN,0.210
< 20260913211436,NaN,NaN,NaN,NaN
< 20260913211437,NaN,NaN,NaN,NaN
< 20260913211438,NaN,NaN,NaN,NaN
< 20260913211439,NaN,NaN,NaN,NaN
< 20260913211440,NaN,NaN,NaN,0.210
< 20260913211441,NaN,NaN,NaN,NaN
< 20260913211442,NaN,NaN,NaN,NaN
< 20260913211443,NaN,NaN,NaN,NaN
< 20260913211444,NaN,NaN,NaN,NaN
< 20260913211445,NaN,NaN,NaN,0.214
< 20260913211446,NaN,NaN,NaN,NaN
< 20260913211447,NaN,NaN,NaN,NaN
< 20260913211448,NaN,NaN,NaN,NaN
< 20260913211449,NaN,NaN,NaN,NaN
< 20260913211450,NaN,NaN,NaN,0.212
< 20260913211451,NaN,NaN,NaN,NaN
< 20260913211452,NaN,NaN,NaN,NaN
< 20260913211453,NaN,NaN,NaN,NaN
< 20260913211454,NaN,NaN,NaN,NaN
< 20260913211455,NaN,NaN,NaN,0.212
< 20260913211456,NaN,NaN,NaN,NaN
< 20260913211457,NaN,NaN,NaN,NaN
< 20260913211458,NaN,NaN,NaN,NaN
< 20260913211459,NaN,NaN,NaN,NaN
< 20260913211500,NaN,NaN,NaN,0.213
< 20260913211501,NaN,NaN,NaN,NaN
< 20260913211502,NaN,NaN,NaN,NaN
< 20260913211503,NaN,NaN,NaN,NaN
< 20260913211504,NaN,NaN,NaN,NaN
< 20260913211505,NaN,NaN,NaN,0.212
< 20260913211506,NaN,NaN,NaN,NaN
< 20260913211507,NaN,NaN,NaN,NaN
< 20260913211508,NaN,NaN,NaN,NaN
< 20260913211509,NaN,NaN,NaN,NaN
< 20260913211510,NaN,NaN,NaN,0.212
< 20260913211511,NaN,NaN,NaN,NaN
< 20260913211512,NaN,NaN,NaN,NaN
< 20260913211513,NaN,NaN,NaN,NaN
< 20260913211514,NaN,NaN,NaN,NaN
< 20260913211515,NaN,NaN,NaN,0.213
< 20260913211516,NaN,NaN,NaN,NaN
< 20260913211517,NaN,NaN,NaN,NaN
< 20260913211518,NaN,NaN,NaN,NaN
< 20260913211519,NaN,NaN,NaN,NaN
< 20260913211520,NaN,NaN,NaN,0.212
< 20260913211521,NaN,NaN,NaN,NaN
< 20260913211522,NaN,NaN,NaN,NaN
< 20260913211523,NaN,NaN,NaN,NaN
< 20260913211524,NaN,NaN,NaN,NaN
< 20260913211525,NaN,NaN,NaN,0.213
< 20260913211526,NaN,NaN,NaN,NaN
< 20260913211527,NaN,NaN,NaN,NaN
< 20260913211528,NaN,NaN,NaN,NaN
< 20260913211529,NaN,NaN,NaN,NaN
< 20260913211530,NaN,NaN,NaN,0.212
< 20260913211531,NaN,NaN,NaN,NaN
< 20260913211532,NaN,NaN,NaN,NaN
< 20260913211533,NaN,NaN,NaN,NaN
< 20260913211534,NaN,NaN,NaN,NaN
< 20260913211535,NaN,NaN,NaN,0.213
< 20260913211536,NaN,NaN,NaN,NaN
< 20260913211537,NaN,NaN,NaN,NaN
< 20260913211538,NaN,NaN,NaN,NaN
< 20260913211539,NaN,NaN,NaN,NaN
< 20260913211540,NaN,NaN,NaN,0.212
< 20260913211541,NaN,NaN,NaN,NaN
< 20260913211542,NaN,NaN,NaN,NaN
< 20260913211543,NaN,NaN,NaN,NaN
< 20260913211544,NaN,NaN,NaN,NaN
< 20260913211545,NaN,NaN,NaN,0.212
< 20260913211546,NaN,NaN,NaN,NaN
< 20260913211547,NaN,NaN,NaN,NaN
< 20260913211548,NaN,NaN,NaN,NaN
< 20260913211549,NaN,NaN,NaN,NaN
< 20260913211550,NaN,NaN,NaN,0.213
< 20260913211551,NaN,NaN,NaN,NaN
< 20260913211552,NaN,NaN,NaN,NaN
< 20260913211553,NaN,NaN,NaN,NaN
< 20260913211554,NaN,NaN,NaN,NaN
< 20260913211555,NaN,NaN,NaN,0.217
< 20260913211556,NaN,NaN,NaN,NaN
< 20260913211557,NaN,NaN,NaN,NaN
< 20260913211558,NaN,NaN,NaN,NaN
< 20260913211559,NaN,NaN,NaN,NaN
< 20260913211600,NaN,NaN,NaN,0.216
< 20260913211601,NaN,NaN,NaN,NaN
< 20260913211602,NaN,NaN,NaN,NaN
< 20260913211603,NaN,NaN,NaN,NaN
< 20260913211604,NaN,NaN,NaN,NaN
< 20260913211605,NaN,NaN,NaN,0.218
< 20260913211606,NaN,NaN,NaN,NaN
< 20260913211607,NaN,NaN,NaN,NaN
< 20260913211608,NaN,NaN,NaN,NaN
< 20260913211609,NaN,NaN,NaN,NaN
< 20260913211610,NaN,NaN,NaN,0.217
< 20260913211611,NaN,NaN,NaN,NaN
< 20260913211612,NaN,NaN,NaN,NaN
< 20260913211613,NaN,NaN,NaN,NaN
< 20260913211614,NaN,NaN,NaN,NaN
< 20260913211615,NaN,NaN,NaN,0.215
< 20260913211616,NaN,NaN,NaN,NaN
< 20260913211617,NaN,NaN,NaN,NaN
< 20260913211618,NaN,NaN,NaN,NaN
< 20260913211619,NaN,NaN,NaN,NaN
< 20260913211620,NaN,NaN,NaN,0.217
< 20260913211621,NaN,NaN,NaN,NaN
< 20260913211622,NaN,NaN,NaN,NaN
< 20260913211623,NaN,NaN,NaN,NaN
< 20260913211624,NaN,NaN,NaN,NaN
< 20260913211625,NaN,NaN,NaN,0.218
< 20260913211626,NaN,NaN,NaN,NaN
< 20260913211627,NaN,NaN,NaN,NaN
< 20260913211628,NaN,NaN,NaN,NaN
< 20260913211629,NaN,NaN,NaN,NaN
< 20260913211630,NaN,NaN,NaN,0.218
< 20260913211631,NaN,NaN,NaN,NaN
< 20260913211632,NaN,NaN,NaN,NaN
< 20260913211633,NaN,NaN,NaN,NaN
< 20260913211634,NaN,NaN,NaN,NaN
< 20260913211635,NaN,NaN,NaN,0.217
< 20260913211636,NaN,NaN,NaN,NaN
< 20260913211637,NaN,NaN,NaN,NaN
< 20260913211638,NaN,NaN,NaN,NaN
< 20260913211639,NaN,NaN,NaN,NaN
< 20260913211640,NaN,NaN,NaN,0.217
< 20260913211641,NaN,NaN,NaN,NaN
< 20260913211642,NaN,NaN,NaN,NaN
< 20260913211643,NaN,NaN,NaN,NaN
< 20260913211644,NaN,NaN,NaN,NaN
< 20260913211645,NaN,NaN,NaN,0.216
< 20260913211646,NaN,NaN,NaN,NaN
< 20260913211647,NaN,NaN,NaN,NaN
< 20260913211648,NaN,NaN,NaN,NaN
< 20260913211649,NaN,NaN,NaN,NaN
< 20260913211650,NaN,NaN,NaN,0.217
< 20260913211651,NaN,NaN,NaN,NaN
< 20260913211652,NaN,NaN,NaN,NaN
< 20260913211653,NaN,NaN,NaN,NaN
< 20260913211654,NaN,NaN,NaN,NaN
< 20260913211655,NaN,NaN,NaN,0.217
< 20260913211656,NaN,NaN,NaN,NaN
< 20260913211657,NaN,NaN,NaN,NaN
< 20260913211658,NaN,NaN,NaN,NaN
< 20260913211659,NaN,NaN,NaN,NaN
< 20260913211700,NaN,NaN,NaN,0.214
< 20260913211701,NaN,NaN,NaN,NaN
< 20260913211702,NaN,NaN,NaN,NaN
< 20260913211703,NaN,NaN,NaN,NaN
< 20260913211704,NaN,NaN,NaN,NaN
< 20260913211705,NaN,NaN,NaN,0.215
< 20260913211706,NaN,NaN,NaN,NaN
< 20260913211707,NaN,NaN,NaN,NaN
< 20260913211708,NaN,NaN,NaN,NaN
< 20260913211709,NaN,NaN,NaN,NaN
< 20260913211710,NaN,NaN,NaN,0.215
< 20260913211711,NaN,NaN,NaN,NaN
< 20260913211712,NaN,NaN,NaN,NaN
< 20260913211713,NaN,NaN,NaN,NaN
< 20260913211714,NaN,NaN,NaN,NaN
< 20260913211715,NaN,NaN,NaN,0.215
< 20260913211716,NaN,NaN,NaN,NaN
< 20260913211717,NaN,NaN,NaN,NaN
< 20260913211718,NaN,NaN,NaN,NaN
< 20260913211719,NaN,NaN,NaN,NaN
< 20260913211720,NaN,NaN,NaN,0.214
< 20260913211721,NaN,NaN,NaN,NaN
< 20260913211722,NaN,NaN,NaN,NaN
< 20260913211723,NaN,NaN,NaN,NaN
< 20260913211724,NaN,NaN,NaN,NaN
< 20260913211725,NaN,NaN,NaN,0.215
< 20260913211726,NaN,NaN,NaN,NaN
< 20260913211727,NaN,NaN,NaN,NaN
< 20260913211728,NaN,NaN,NaN,NaN
< 20260913211729,NaN,NaN,NaN,NaN
< 20260913211730,NaN,NaN,NaN,0.211
< 20260913211731,NaN,NaN,NaN,NaN
< 20260913211732,NaN,NaN,NaN,NaN
< 20260913211733,NaN,NaN,NaN,NaN
< 20260913211734,NaN,NaN,NaN,NaN
< 20260913211735,NaN,NaN,NaN,0.211
< 20260913211736,NaN,NaN,NaN,NaN
< 20260913211737,NaN,NaN,NaN,NaN
< 20260913211738,NaN,NaN,NaN,NaN
< 20260913211739,NaN,NaN,NaN,NaN
< 20260913211740,NaN,NaN,NaN,0.211
< 20260913211741,NaN,NaN,NaN,NaN
< 20260913211742,NaN,NaN,NaN,NaN
< 20260913211743,NaN,NaN,NaN,NaN
< 20260913211744,NaN,NaN,NaN,NaN
< 20260913211745,NaN,NaN,NaN,0.209
< 20260913211746,NaN,NaN,NaN,NaN
< 20260913211747,NaN,NaN,NaN,NaN
< 20260913211748,NaN,NaN,NaN,NaN
< 20260913211749,NaN,NaN,NaN,NaN
< 20260913211750,NaN,NaN,NaN,0.211
< 20260913211751,NaN,NaN,NaN,NaN
< 20260913211752,NaN,NaN,NaN,NaN
< 20260913211753,NaN,NaN,NaN,NaN
< 20260913211754,NaN,NaN,NaN,NaN
< 20260913211755,NaN,NaN,NaN,0.210
< 20260913211756,NaN,NaN,NaN,NaN
< 20260913211757,NaN,NaN,NaN,NaN
< 20260913211758,NaN,NaN,NaN,NaN
< 20260913211759,NaN,NaN,NaN,NaN
< 20260913211800,NaN,NaN,NaN,0.209
< 20260913211801,NaN,NaN,NaN,NaN
< 20260913211802,NaN,NaN,NaN,NaN
< 20260913211803,NaN,NaN,NaN,NaN
< 20260913211804,NaN,NaN,NaN,NaN
< 20260913211805,NaN,NaN,NaN,0.213
< 20260913211806,NaN,NaN,NaN,NaN
< 20260913211807,NaN,NaN,NaN,NaN
< 20260913211808,NaN,NaN,NaN,NaN
< 20260913211809,NaN,NaN,NaN,NaN
< 20260913211810,NaN,NaN,NaN,0.212
< 20260913211811,NaN,NaN,NaN,NaN
< 20260913211812,NaN,NaN,NaN,NaN
< 20260913211813,NaN,NaN,NaN,NaN
< 20260913211814,NaN,NaN,NaN,NaN
< 20260913211815,NaN,NaN,NaN,0.211
< 20260913211816,NaN,NaN,NaN,NaN
< 20260913211817,NaN,NaN,NaN,NaN
< 20260913211818,NaN,NaN,NaN,NaN
< 20260913211819,NaN,NaN,NaN,NaN
< 20260913211820,NaN,NaN,NaN,0.212
< 20260913211821,NaN,NaN,NaN,NaN
< 20260913211822,NaN,NaN,NaN,NaN
< 20260913211823,NaN,NaN,NaN,NaN
< 20260913211824,NaN,NaN,NaN,NaN
< 20260913211825,NaN,NaN,NaN,0.212
< 20260913211826,NaN,NaN,NaN,NaN
< 20260913211827,NaN,NaN,NaN,NaN
< 20260913211828,NaN,NaN,NaN,NaN
< 20260913211829,NaN,NaN,NaN,NaN
< 20260913211830,NaN,NaN,NaN,0.212
< 20260913211831,NaN,NaN,NaN,NaN
< 20260913211832,NaN,NaN,NaN,NaN
< 20260913211833,NaN,NaN,NaN,NaN
< 20260913211834,NaN,NaN,NaN,NaN
< 20260913211835,NaN,NaN,NaN,0.211
< 20260913211836,NaN,NaN,NaN,NaN
< 20260913211837,NaN,NaN,NaN,NaN
< 20260913211838,NaN,NaN,NaN,NaN
< 20260913211839,NaN,NaN,NaN,NaN
< 20260913211840,NaN,NaN,NaN,0.209
< 20260913211841,NaN,NaN,NaN,NaN
< 20260913211842,NaN,NaN,NaN,NaN
< 20260913211843,NaN,NaN,NaN,NaN
< 20260913211844,NaN,NaN,NaN,NaN
< 20260913211845,NaN,NaN,NaN,0.210
< 20260913211846,NaN,NaN,NaN,NaN
< 20260913211847,NaN,NaN,NaN,NaN
< 20260913211848,NaN,NaN,NaN,NaN
< 20260913211849,NaN,NaN,NaN,NaN
< 20260913211850,NaN,NaN,NaN,0.210
< 20260913211851,NaN,NaN,NaN,NaN
< 20260913211852,NaN,NaN,NaN,NaN
< 20260913211853,NaN,NaN,NaN,NaN
< 20260913211854,NaN,NaN,NaN,NaN
< 20260913211855,NaN,NaN,NaN,0.209
< 20260913211856,NaN,NaN,NaN,NaN
< 20260913211857,NaN,NaN,NaN,NaN
< 20260913211858,NaN,NaN,NaN,NaN
< 20260913211859,NaN,NaN,NaN,NaN
< 20260913211900,NaN,NaN,NaN,0.210
< 20260913211901,NaN,NaN,NaN,NaN
< 20260913211902,NaN,NaN,NaN,NaN
< 20260913211903,NaN,NaN,NaN,NaN
< 20260913211904,NaN,NaN,NaN,NaN
< 20260913211905,NaN,NaN,NaN,0.209
< 20260913211906,NaN,NaN,NaN,NaN
< 20260913211907,NaN,NaN,NaN,NaN
< 20260913211908,NaN,NaN,NaN,NaN
< 20260913211909,NaN,NaN,NaN,NaN
< 20260913211910,NaN,NaN,NaN,0.212
< 20260913211911,NaN,NaN,NaN,NaN
< 20260913211912,NaN,NaN,NaN,NaN
< 20260913211913,NaN,NaN,NaN,NaN
< 20260913211914,NaN,NaN,NaN,NaN
< 20260913211915,NaN,NaN,NaN,0.211
< 20260913211916,NaN,NaN,NaN,NaN
< 20260913211917,NaN,NaN,NaN,NaN
< 20260913211918,NaN,NaN,NaN,NaN
< 20260913211919,NaN,NaN,NaN,NaN
< 20260913211920,NaN,NaN,NaN,0.211
< 20260913211921,NaN,NaN,NaN,NaN
< 20260913211922,NaN,NaN,NaN,NaN
< 20260913211923,NaN,NaN,NaN,NaN
< 20260913211924,NaN,NaN,NaN,NaN
< 20260913211925,NaN,NaN,NaN,0.211
< 20260913211926,NaN,NaN,NaN,NaN
< 20260913211927,NaN,NaN,NaN,NaN
< 20260913211928,NaN,NaN,NaN,NaN
< 20260913211929,NaN,NaN,NaN,NaN
< 20260913211930,NaN,NaN,NaN,0.210
< 20260913211931,NaN,NaN,NaN,NaN
< 20260913211932,NaN,NaN,NaN,NaN
< 20260913211933,NaN,NaN,NaN,NaN
< 20260913211934,NaN,NaN,NaN,NaN
< 20260913211935,NaN,NaN,NaN,0.211
< 20260913211936,NaN,NaN,NaN,NaN
< 20260913211937,NaN,NaN,NaN,NaN
< 20260913211938,NaN,NaN,NaN,NaN
< 20260913211939,NaN,NaN,NaN,NaN
< 20260913211940,NaN,NaN,NaN,0.210
< 20260913211941,NaN,NaN,NaN,NaN
< 20260913211942,NaN,NaN,NaN,NaN
< 20260913211943,NaN,NaN,NaN,NaN
< 20260913211944,NaN,NaN,NaN,NaN
< 20260913211945,NaN,NaN,NaN,0.213
< 20260913211946,NaN,NaN,NaN,NaN
< 20260913211947,NaN,NaN,NaN,NaN
< 20260913211948,NaN,NaN,NaN,NaN
< 20260913211949,NaN,NaN,NaN,NaN
< 20260913211950,NaN,NaN,NaN,0.213
< 20260913211951,NaN,NaN,NaN,NaN
< 20260913211952,NaN,NaN,NaN,NaN
< 20260913211953,NaN,NaN,NaN,NaN
< 20260913211954,NaN,NaN,NaN,NaN
< 20260913211955,NaN,NaN,NaN,0.212
< 20260913211956,NaN,NaN,NaN,NaN
< 20260913211957,NaN,NaN,NaN,NaN
< 20260913211958,NaN,NaN,NaN,NaN
< 20260913211959,NaN,NaN,NaN,NaN
< 20260913212000,NaN,NaN,NaN,0.212
< 20260913212001,NaN,NaN,NaN,NaN
< 20260913212002,NaN,NaN,NaN,NaN
< 20260913212003,NaN,NaN,NaN,NaN
< 20260913212004,NaN,NaN,NaN,NaN
< 20260913212005,NaN,NaN,NaN,0.212
< 20260913212006,NaN,NaN,NaN,NaN
< 20260913212007,NaN,NaN,NaN,NaN
< 20260913212008,NaN,NaN,NaN,NaN
< 20260913212009,NaN,NaN,NaN,NaN
< 20260913212010,NaN,NaN,NaN,0.212
< 20260913212011,NaN,NaN,NaN,NaN
< 20260913212012,NaN,NaN,NaN,NaN
< 20260913212013,NaN,NaN,NaN,NaN
< 20260913212014,NaN,NaN,NaN,NaN
< 20260913212015,NaN,NaN,NaN,0.212
< 20260913212016,NaN,NaN,NaN,NaN
< 20260913212017,NaN,NaN,NaN,NaN
< 20260913212018,NaN,NaN,NaN,NaN
< 20260913212019,NaN,NaN,NaN,NaN
< 20260913212020,NaN,NaN,NaN,0.213
< 20260913212021,NaN,NaN,NaN,NaN
< 20260913212022,NaN,NaN,NaN,NaN
< 20260913212023,NaN,NaN,NaN,NaN
< 20260913212024,NaN,NaN,NaN,NaN
< 20260913212025,NaN,NaN,NaN,0.213
< 20260913212026,NaN,NaN,NaN,NaN
< 20260913212027,NaN,NaN,NaN,NaN
< 20260913212028,NaN,NaN,NaN,NaN
< 20260913212029,NaN,NaN,NaN,NaN
< 20260913212030,NaN,NaN,NaN,0.213
< 20260913212031,NaN,NaN,NaN,NaN
< 20260913212032,NaN,NaN,NaN,NaN
< 20260913212033,NaN,NaN,NaN,NaN
< 20260913212034,NaN,NaN,NaN,NaN
< 20260913212035,NaN,NaN,NaN,0.213
< 20260913212036,NaN,NaN,NaN,NaN
< 20260913212037,NaN,NaN,NaN,NaN
< 20260913212038,NaN,NaN,NaN,NaN
< 20260913212039,NaN,NaN,NaN,NaN
< 20260913212040,NaN,NaN,NaN,0.212
< 20260913212041,NaN,NaN,NaN,NaN
< 20260913212042,NaN,NaN,NaN,NaN
< 20260913212043,NaN,NaN,NaN,NaN
< 20260913212044,NaN,NaN,NaN,NaN
< 20260913212045,NaN,NaN,NaN,0.212
< 20260913212046,NaN,NaN,NaN,NaN
< 20260913212047,NaN,NaN,NaN,NaN
< 20260913212048,NaN,NaN,NaN,NaN
< 20260913212049,NaN,NaN,NaN,NaN
< 20260913212050,NaN,NaN,NaN,0.212
< 20260913212051,NaN,NaN,NaN,NaN
< 20260913212052,NaN,NaN,NaN,NaN
< 20260913212053,NaN,NaN,NaN,NaN
< 20260913212054,NaN,NaN,NaN,NaN
< 20260913212055,NaN,NaN,NaN,0.218
< 20260913212056,NaN,NaN,NaN,NaN
< 20260913212057,NaN,NaN,NaN,NaN
< 20260913212058,NaN,NaN,NaN,NaN
< 20260913212059,NaN,NaN,NaN,NaN
< 20260913212100,NaN,NaN,NaN,0.217
< 20260913212101,NaN,NaN,NaN,NaN
< 20260913212102,NaN,NaN,NaN,NaN
< 20260913212103,NaN,NaN,NaN,NaN
< 20260913212104,NaN,NaN,NaN,NaN
< 20260913212105,NaN,NaN,NaN,0.218
< 20260913212106,NaN,NaN,NaN,NaN
< 20260913212107,NaN,NaN,NaN,NaN
< 20260913212108,NaN,NaN,NaN,NaN
< 20260913212109,NaN,NaN,NaN,NaN
< 20260913212110,NaN,NaN,NaN,0.217
< 20260913212111,NaN,NaN,NaN,NaN
< 20260913212112,NaN,NaN,NaN,NaN
< 20260913212113,NaN,NaN,NaN,NaN
< 20260913212114,NaN,NaN,NaN,NaN
< 20260913212115,NaN,NaN,NaN,0.217
< 20260913212116,NaN,NaN,NaN,NaN
< 20260913212117,NaN,NaN,NaN,NaN
< 20260913212118,NaN,NaN,NaN,NaN
< 20260913212119,NaN,NaN,NaN,NaN
< 20260913212120,NaN,NaN,NaN,0.218
< 20260913212121,NaN,NaN,NaN,NaN
< 20260913212122,NaN,NaN,NaN,NaN
< 20260913212123,NaN,NaN,NaN,NaN
< 20260913212124,NaN,NaN,NaN,NaN
< 20260913212125,NaN,NaN,NaN,0.219
< 20260913212126,NaN,NaN,NaN,NaN
< 20260913212127,NaN,NaN,NaN,NaN
< 20260913212128,NaN,NaN,NaN,NaN
< 20260913212129,NaN,NaN,NaN,NaN
< 20260913212130,NaN,NaN,NaN,0.218
< 20260913212131,NaN,NaN,NaN,NaN
< 20260913212132,NaN,NaN,NaN,NaN
< 20260913212133,NaN,NaN,NaN,NaN
< 20260913212134,NaN,NaN,NaN,NaN
< 20260913212135,NaN,NaN,NaN,0.218
< 20260913212136,NaN,NaN,NaN,NaN
< 20260913212137,NaN,NaN,NaN,NaN
< 20260913212138,NaN,NaN,NaN,NaN
< 20260913212139,NaN,NaN,NaN,NaN
< 20260913212140,NaN,NaN,NaN,0.218
< 20260913212141,NaN,NaN,NaN,NaN
< 20260913212142,NaN,NaN,NaN,NaN
< 20260913212143,NaN,NaN,NaN,NaN
< 20260913212144,NaN,NaN,NaN,NaN
< 20260913212145,NaN,NaN,NaN,0.216
< 20260913212146,NaN,NaN,NaN,NaN
< 20260913212147,NaN,NaN,NaN,NaN
< 20260913212148,NaN,NaN,NaN,NaN
< 20260913212149,NaN,NaN,NaN,NaN
< 20260913212150,NaN,NaN,NaN,0.217
< 20260913212151,NaN,NaN,NaN,NaN
< 20260913212152,NaN,NaN,NaN,NaN
< 20260913212153,NaN,NaN,NaN,NaN
< 20260913212154,NaN,NaN,NaN,NaN
< 20260913212155,NaN,NaN,NaN,0.218
< 20260913212156,NaN,NaN,NaN,NaN
< 20260913212157,NaN,NaN,NaN,NaN
< 20260913212158,NaN,NaN,NaN,NaN
< 20260913212159,NaN,NaN,NaN,NaN
< 20260913212200,NaN,NaN,NaN,0.216
< 20260913212201,NaN,NaN,NaN,NaN
< 20260913212202,NaN,NaN,NaN,NaN
< 20260913212203,NaN,NaN,NaN,NaN
< 20260913212204,NaN,NaN,NaN,NaN
< 20260913212205,NaN,NaN,NaN,0.216
< 20260913212206,NaN,NaN,NaN,NaN
< 20260913212207,NaN,NaN,NaN,NaN
< 20260913212208,NaN,NaN,NaN,NaN
< 20260913212209,NaN,NaN,NaN,NaN
< 20260913212210,NaN,NaN,NaN,0.215
< 20260913212211,NaN,NaN,NaN,NaN
< 20260913212212,NaN,NaN,NaN,NaN
< 20260913212213,NaN,NaN,NaN,NaN
< 20260913212214,NaN,NaN,NaN,NaN
< 20260913212215,NaN,NaN,NaN,0.215
< 20260913212216,NaN,NaN,NaN,NaN
< 20260913212217,NaN,NaN,NaN,NaN
< 20260913212218,NaN,NaN,NaN,NaN
< 20260913212219,NaN,NaN,NaN,NaN
< 20260913212220,NaN,NaN,NaN,0.216
< 20260913212221,NaN,NaN,NaN,NaN
< 20260913212222,NaN,NaN,NaN,NaN
< 20260913212223,NaN,NaN,NaN,NaN
< 20260913212224,NaN,NaN,NaN,NaN
< 20260913212225,NaN,NaN,NaN,0.215
< 20260913212226,NaN,NaN,NaN,NaN
< 20260913212227,NaN,NaN,NaN,NaN
< 20260913212228,NaN,NaN,NaN,NaN
< 20260913212229,NaN,NaN,NaN,NaN
< 20260913212230,NaN,NaN,NaN,0.212
< 20260913212231,NaN,NaN,NaN,NaN
< 20260913212232,NaN,NaN,NaN,NaN
< 20260913212233,NaN,NaN,NaN,NaN
< 20260913212234,NaN,NaN,NaN,NaN
< 20260913212235,NaN,NaN,NaN,0.212
< 20260913212236,NaN,NaN,NaN,NaN
< 20260913212237,NaN,NaN,NaN,NaN
< 20260913212238,NaN,NaN,NaN,NaN
< 20260913212239,NaN,NaN,NaN,NaN
< 20260913212240,NaN,NaN,NaN,0.211
< 20260913212241,NaN,NaN,NaN,NaN
< 20260913212242,NaN,NaN,NaN,NaN
< 20260913212243,NaN,NaN,NaN,NaN
< 20260913212244,NaN,NaN,NaN,NaN
< 20260913212245,NaN,NaN,NaN,0.211
< 20260913212246,NaN,NaN,NaN,NaN
< 20260913212247,NaN,NaN,NaN,NaN
< 20260913212248,NaN,NaN,NaN,NaN
< 20260913212249,NaN,NaN,NaN,NaN
< 20260913212250,NaN,NaN,NaN,0.210
< 20260913212251,NaN,NaN,NaN,NaN
< 20260913212252,NaN,NaN,NaN,NaN
< 20260913212253,NaN,NaN,NaN,NaN
< 20260913212254,NaN,NaN,NaN,NaN
< 20260913212255,NaN,NaN,NaN,0.211
< 20260913212256,NaN,NaN,NaN,NaN
< 20260913212257,NaN,NaN,NaN,NaN
< 20260913212258,NaN,NaN,NaN,NaN
< 20260913212259,NaN,NaN,NaN,NaN
< 20260913212300,NaN,NaN,NaN,0.211
< 20260913212301,NaN,NaN,NaN,NaN
< 20260913212302,NaN,NaN,NaN,NaN
< 20260913212303,NaN,NaN,NaN,NaN
< 20260913212304,NaN,NaN,NaN,NaN
< 20260913212305,NaN,NaN,NaN,0.213
< 20260913212306,NaN,NaN,NaN,NaN
< 20260913212307,NaN,NaN,NaN,NaN
< 20260913212308,NaN,NaN,NaN,NaN
< 20260913212309,NaN,NaN,NaN,NaN
< 20260913212310,NaN,NaN,NaN,0.213
< 20260913212311,NaN,NaN,NaN,NaN
< 20260913212312,NaN,NaN,NaN,NaN
< 20260913212313,NaN,NaN,NaN,NaN
< 20260913212314,NaN,NaN,NaN,NaN
< 20260913212315,NaN,NaN,NaN,0.212
< 20260913212316,NaN,NaN,NaN,NaN
< 20260913212317,NaN,NaN,NaN,NaN
< 20260913212318,NaN,NaN,NaN,NaN
< 20260913212319,NaN,NaN,NaN,NaN
< 20260913212320,NaN,NaN,NaN,0.211
< 20260913212321,NaN,NaN,NaN,NaN
< 20260913212322,NaN,NaN,NaN,NaN
< 20260913212323,NaN,NaN,NaN,NaN
< 20260913212324,NaN,NaN,NaN,NaN
< 20260913212325,NaN,NaN,NaN,0.212
< 20260913212326,NaN,NaN,NaN,NaN
< 20260913212327,NaN,NaN,NaN,NaN
< 20260913212328,NaN,NaN,NaN,NaN
< 20260913212329,NaN,NaN,NaN,NaN
< 20260913212330,NaN,NaN,NaN,0.212
< 20260913212331,NaN,NaN,NaN,NaN
< 20260913212332,NaN,NaN,NaN,NaN
< 20260913212333,NaN,NaN,NaN,NaN
< 20260913212334,NaN,NaN,NaN,NaN
< 20260913212335,NaN,NaN,NaN,0.210
< 20260913212336,NaN,NaN,NaN,NaN
< 20260913212337,NaN,NaN,NaN,NaN
< 20260913212338,NaN,NaN,NaN,NaN
< 20260913212339,NaN,NaN,NaN,NaN
< 20260913212340,NaN,NaN,NaN,0.212
< 20260913212341,NaN,NaN,NaN,NaN
< 20260913212342,NaN,NaN,NaN,NaN
< 20260913212343,NaN,NaN,NaN,NaN
< 20260913212344,NaN,NaN,NaN,NaN
< 20260913212345,NaN,NaN,NaN,0.210
< 20260913212346,NaN,NaN,NaN,NaN
< 20260913212347,NaN,NaN,NaN,NaN
< 20260913212348,NaN,NaN,NaN,NaN
< 20260913212349,NaN,NaN,NaN,NaN
< 20260913212350,NaN,NaN,NaN,0.210
< 20260913212351,NaN,NaN,NaN,NaN
< 20260913212352,NaN,NaN,NaN,NaN
< 20260913212353,NaN,NaN,NaN,NaN
< 20260913212354,NaN,NaN,NaN,NaN
< 20260913212355,NaN,NaN,NaN,0.210
< 20260913212356,NaN,NaN,NaN,NaN
< 20260913212357,NaN,NaN,NaN,NaN
< 20260913212358,NaN,NaN,NaN,NaN
< 20260913212359,NaN,NaN,NaN,NaN
< 20260913212400,NaN,NaN,NaN,0.211
< 20260913212401,NaN,NaN,NaN,NaN
< 20260913212402,NaN,NaN,NaN,NaN
< 20260913212403,NaN,NaN,NaN,NaN
< 20260913212404,NaN,NaN,NaN,NaN
< 20260913212405,NaN,NaN,NaN,0.210
< 20260913212406,NaN,NaN,NaN,NaN
< 20260913212407,NaN,NaN,NaN,NaN
< 20260913212408,NaN,NaN,NaN,NaN
< 20260913212409,NaN,NaN,NaN,NaN
< 20260913212410,NaN,NaN,NaN,0.211
< 20260913212411,NaN,NaN,NaN,NaN
< 20260913212412,NaN,NaN,NaN,NaN
< 20260913212413,NaN,NaN,NaN,NaN
< 20260913212414,NaN,NaN,NaN,NaN
< 20260913212415,NaN,NaN,NaN,0.213
< 20260913212416,NaN,NaN,NaN,NaN
< 20260913212417,NaN,NaN,NaN,NaN
< 20260913212418,NaN,NaN,NaN,NaN
< 20260913212419,NaN,NaN,NaN,NaN
< 20260913212420,NaN,NaN,NaN,0.210
< 20260913212421,NaN,NaN,NaN,NaN
< 20260913212422,NaN,NaN,NaN,NaN
< 20260913212423,NaN,NaN,NaN,NaN
< 20260913212424,NaN,NaN,NaN,NaN
< 20260913212425,NaN,NaN,NaN,0.211
< 20260913212426,NaN,NaN,NaN,NaN
< 20260913212427,NaN,NaN,NaN,NaN
< 20260913212428,NaN,NaN,NaN,NaN
< 20260913212429,NaN,NaN,NaN,NaN
< 20260913212430,NaN,NaN,NaN,0.210
< 20260913212431,NaN,NaN,NaN,NaN
< 20260913212432,NaN,NaN,NaN,NaN
< 20260913212433,NaN,NaN,NaN,NaN
< 20260913212434,NaN,NaN,NaN,NaN
< 20260913212435,NaN,NaN,NaN,0.211
< 20260913212436,NaN,NaN,NaN,NaN
< 20260913212437,NaN,NaN,NaN,NaN
< 20260913212438,NaN,NaN,NaN,NaN
< 20260913212439,NaN,NaN,NaN,NaN
< 20260913212440,NaN,NaN,NaN,0.189
< 20260913212441,NaN,NaN,NaN,NaN
< 20260913212442,NaN,NaN,NaN,NaN
< 20260913212443,NaN,NaN,NaN,NaN
< 20260913212444,NaN,NaN,NaN,NaN
< 20260913212445,NaN,NaN,NaN,0.213
< 20260913212446,NaN,NaN,NaN,NaN
< 20260913212447,NaN,NaN,NaN,NaN
< 20260913212448,NaN,NaN,NaN,NaN
< 20260913212449,NaN,NaN,NaN,NaN
< 20260913212450,NaN,NaN,NaN,0.214
< 20260913212451,NaN,NaN,NaN,NaN
< 20260913212452,NaN,NaN,NaN,NaN
< 20260913212453,NaN,NaN,NaN,NaN
< 20260913212454,NaN,NaN,NaN,NaN
< 20260913212455,NaN,NaN,NaN,0.213
< 20260913212456,NaN,NaN,NaN,NaN
< 20260913212457,NaN,NaN,NaN,NaN
< 20260913212458,NaN,NaN,NaN,NaN
< 20260913212459,NaN,NaN,NaN,NaN
< 20260913212500,NaN,NaN,NaN,0.212
< 20260913212501,NaN,NaN,NaN,NaN
< 20260913212502,NaN,NaN,NaN,NaN
< 20260913212503,NaN,NaN,NaN,NaN
< 20260913212504,NaN,NaN,NaN,NaN
< 20260913212505,NaN,NaN,NaN,0.213
< 20260913212506,NaN,NaN,NaN,NaN
< 20260913212507,NaN,NaN,NaN,NaN
< 20260913212508,NaN,NaN,NaN,NaN
< 20260913212509,NaN,NaN,NaN,NaN
< 20260913212510,NaN,NaN,NaN,0.213
< 20260913212511,NaN,NaN,NaN,NaN
< 20260913212512,NaN,NaN,NaN,NaN
< 20260913212513,NaN,NaN,NaN,NaN
< 20260913212514,NaN,NaN,NaN,NaN
< 20260913212515,NaN,NaN,NaN,0.213
< 20260913212516,NaN,NaN,NaN,NaN
< 20260913212517,NaN,NaN,NaN,NaN
< 20260913212518,NaN,NaN,NaN,NaN
< 20260913212519,NaN,NaN,NaN,NaN
< 20260913212520,NaN,NaN,NaN,0.214
< 20260913212521,NaN,NaN,NaN,NaN
< 20260913212522,NaN,NaN,NaN,NaN
< 20260913212523,NaN,NaN,NaN,NaN
< 20260913212524,NaN,NaN,NaN,NaN
< 20260913212525,NaN,NaN,NaN,0.213
< 20260913212526,NaN,NaN,NaN,NaN
< 20260913212527,NaN,NaN,NaN,NaN
< 20260913212528,NaN,NaN,NaN,NaN
< 20260913212529,NaN,NaN,NaN,NaN
< 20260913212530,NaN,NaN,NaN,0.212
< 20260913212531,NaN,NaN,NaN,NaN
< 20260913212532,NaN,NaN,NaN,NaN
< 20260913212533,NaN,NaN,NaN,NaN
< 20260913212534,NaN,NaN,NaN,NaN
< 20260913212535,NaN,NaN,NaN,0.212
< 20260913212536,NaN,NaN,NaN,NaN
< 20260913212537,NaN,NaN,NaN,NaN
< 20260913212538,NaN,NaN,NaN,NaN
< 20260913212539,NaN,NaN,NaN,NaN
< 20260913212540,NaN,NaN,NaN,0.213
< 20260913212541,NaN,NaN,NaN,NaN
< 20260913212542,NaN,NaN,NaN,NaN
< 20260913212543,NaN,NaN,NaN,NaN
< 20260913212544,NaN,NaN,NaN,NaN
< 20260913212545,NaN,NaN,NaN,0.211
< 20260913212546,NaN,NaN,NaN,NaN
< 20260913212547,NaN,NaN,NaN,NaN
< 20260913212548,NaN,NaN,NaN,NaN
< 20260913212549,NaN,NaN,NaN,NaN
< 20260913212550,NaN,NaN,NaN,0.218
< 20260913212551,NaN,NaN,NaN,NaN
< 20260913212552,NaN,NaN,NaN,NaN
< 20260913212553,NaN,NaN,NaN,NaN
< 20260913212554,NaN,NaN,NaN,NaN
< 20260913212555,NaN,NaN,NaN,0.217
< 20260913212556,NaN,NaN,NaN,NaN
< 20260913212557,NaN,NaN,NaN,NaN
< 20260913212558,NaN,NaN,NaN,NaN
< 20260913212559,NaN,NaN,NaN,NaN
< 20260913212600,NaN,NaN,NaN,0.217
< 20260913212601,NaN,NaN,NaN,NaN
< 20260913212602,NaN,NaN,NaN,NaN
< 20260913212603,NaN,NaN,NaN,NaN
< 20260913212604,NaN,NaN,NaN,NaN
< 20260913212605,NaN,NaN,NaN,0.218
< 20260913212606,NaN,NaN,NaN,NaN
< 20260913212607,NaN,NaN,NaN,NaN
< 20260913212608,NaN,NaN,NaN,NaN
< 20260913212609,NaN,NaN,NaN,NaN
< 20260913212610,NaN,NaN,NaN,0.218
< 20260913212611,NaN,NaN,NaN,NaN
< 20260913212612,NaN,NaN,NaN,NaN
< 20260913212613,NaN,NaN,NaN,NaN
< 20260913212614,NaN,NaN,NaN,NaN
< 20260913212615,NaN,NaN,NaN,0.218
< 20260913212616,NaN,NaN,NaN,NaN
< 20260913212617,NaN,NaN,NaN,NaN
< 20260913212618,NaN,NaN,NaN,NaN
< 20260913212619,NaN,NaN,NaN,NaN
< 20260913212620,NaN,NaN,NaN,0.217
< 20260913212621,NaN,NaN,NaN,NaN
< 20260913212622,NaN,NaN,NaN,NaN
< 20260913212623,NaN,NaN,NaN,NaN
< 20260913212624,NaN,NaN,NaN,NaN
< 20260913212625,NaN,NaN,NaN,0.218
< 20260913212626,NaN,NaN,NaN,NaN
< 20260913212627,NaN,NaN,NaN,NaN
< 20260913212628,NaN,NaN,NaN,NaN
< 20260913212629,NaN,NaN,NaN,NaN
< 20260913212630,NaN,NaN,NaN,0.218
< 20260913212631,NaN,NaN,NaN,NaN
< 20260913212632,NaN,NaN,NaN,NaN
< 20260913212633,NaN,NaN,NaN,NaN
< 20260913212634,NaN,NaN,NaN,NaN
< 20260913212635,NaN,NaN,NaN,0.219
< 20260913212636,NaN,NaN,NaN,NaN
< 20260913212637,NaN,NaN,NaN,NaN
< 20260913212638,NaN,NaN,NaN,NaN
< 20260913212639,NaN,NaN,NaN,NaN
< 20260913212640,NaN,NaN,NaN,0.218
< 20260913212641,NaN,NaN,NaN,NaN
< 20260913212642,NaN,NaN,NaN,NaN
< 20260913212643,NaN,NaN,NaN,NaN
< 20260913212644,NaN,NaN,NaN,NaN
< 20260913212645,NaN,NaN,NaN,0.216
< 20260913212646,NaN,NaN,NaN,NaN
< 20260913212647,NaN,NaN,NaN,NaN
< 20260913212648,NaN,NaN,NaN,NaN
< 20260913212649,NaN,NaN,NaN,NaN
< 20260913212650,NaN,NaN,NaN,0.218
< 20260913212651,NaN,NaN,NaN,NaN
< 20260913212652,NaN,NaN,NaN,NaN
< 20260913212653,NaN,NaN,NaN,NaN
< 20260913212654,NaN,NaN,NaN,NaN
< 20260913212655,NaN,NaN,NaN,0.217
< 20260913212656,NaN,NaN,NaN,NaN
< 20260913212657,NaN,NaN,NaN,NaN
< 20260913212658,NaN,NaN,NaN,NaN
< 20260913212659,NaN,NaN,NaN,NaN
< 20260913212700,NaN,NaN,NaN,0.215
< 20260913212701,NaN,NaN,NaN,NaN
< 20260913212702,NaN,NaN,NaN,NaN
< 20260913212703,NaN,NaN,NaN,NaN
< 20260913212704,NaN,NaN,NaN,NaN
< 20260913212705,NaN,NaN,NaN,0.214
< 20260913212706,NaN,NaN,NaN,NaN
< 20260913212707,NaN,NaN,NaN,NaN
< 20260913212708,NaN,NaN,NaN,NaN
< 20260913212709,NaN,NaN,NaN,NaN
< 20260913212710,NaN,NaN,NaN,0.214
< 20260913212711,NaN,NaN,NaN,NaN
< 20260913212712,NaN,NaN,NaN,NaN
< 20260913212713,NaN,NaN,NaN,NaN
< 20260913212714,NaN,NaN,NaN,NaN
< 20260913212715,NaN,NaN,NaN,0.215
< 20260913212716,NaN,NaN,NaN,NaN
< 20260913212717,NaN,NaN,NaN,NaN
< 20260913212718,NaN,NaN,NaN,NaN
< 20260913212719,NaN,NaN,NaN,NaN
< 20260913212720,NaN,NaN,NaN,0.215
< 20260913212721,NaN,NaN,NaN,NaN
< 20260913212722,NaN,NaN,NaN,NaN
< 20260913212723,NaN,NaN,NaN,NaN
< 20260913212724,NaN,NaN,NaN,NaN
< 20260913212725,NaN,NaN,NaN,0.216
< 20260913212726,NaN,NaN,NaN,NaN
< 20260913212727,NaN,NaN,NaN,NaN
< 20260913212728,NaN,NaN,NaN,NaN
< 20260913212729,NaN,NaN,NaN,NaN
< 20260913212730,NaN,NaN,NaN,0.211
< 20260913212731,NaN,NaN,NaN,NaN
< 20260913212732,NaN,NaN,NaN,NaN
< 20260913212733,NaN,NaN,NaN,NaN
< 20260913212734,NaN,NaN,NaN,NaN
< 20260913212735,NaN,NaN,NaN,0.212
< 20260913212736,NaN,NaN,NaN,NaN
< 20260913212737,NaN,NaN,NaN,NaN
< 20260913212738,NaN,NaN,NaN,NaN
< 20260913212739,NaN,NaN,NaN,NaN
< 20260913212740,NaN,NaN,NaN,0.211
< 20260913212741,NaN,NaN,NaN,NaN
< 20260913212742,NaN,NaN,NaN,NaN
< 20260913212743,NaN,NaN,NaN,NaN
< 20260913212744,NaN,NaN,NaN,NaN
< 20260913212745,NaN,NaN,NaN,0.211
< 20260913212746,NaN,NaN,NaN,NaN
< 20260913212747,NaN,NaN,NaN,NaN
< 20260913212748,NaN,NaN,NaN,NaN
< 20260913212749,NaN,NaN,NaN,NaN
< 20260913212750,NaN,NaN,NaN,0.212
< 20260913212751,NaN,NaN,NaN,NaN
< 20260913212752,NaN,NaN,NaN,NaN
< 20260913212753,NaN,NaN,NaN,NaN
< 20260913212754,NaN,NaN,NaN,NaN
< 20260913212755,NaN,NaN,NaN,0.212
< 20260913212756,NaN,NaN,NaN,NaN
< 20260913212757,NaN,NaN,NaN,NaN
< 20260913212758,NaN,NaN,NaN,NaN
< 20260913212759,NaN,NaN,NaN,NaN
< 20260913212800,NaN,NaN,NaN,0.210
< 20260913212801,NaN,NaN,NaN,NaN
< 20260913212802,NaN,NaN,NaN,NaN
< 20260913212803,NaN,NaN,NaN,NaN
< 20260913212804,NaN,NaN,NaN,NaN
< 20260913212805,NaN,NaN,NaN,0.212
< 20260913212806,NaN,NaN,NaN,NaN
< 20260913212807,NaN,NaN,NaN,NaN
< 20260913212808,NaN,NaN,NaN,NaN
< 20260913212809,NaN,NaN,NaN,NaN
< 20260913212810,NaN,NaN,NaN,0.213
< 20260913212811,NaN,NaN,NaN,NaN
< 20260913212812,NaN,NaN,NaN,NaN
< 20260913212813,NaN,NaN,NaN,NaN
< 20260913212814,NaN,NaN,NaN,NaN
< 20260913212815,NaN,NaN,NaN,0.212
< 20260913212816,NaN,NaN,NaN,NaN
< 20260913212817,NaN,NaN,NaN,NaN
< 20260913212818,NaN,NaN,NaN,NaN
< 20260913212819,NaN,NaN,NaN,NaN
< 20260913212820,NaN,NaN,NaN,0.212
< 20260913212821,NaN,NaN,NaN,NaN
< 20260913212822,NaN,NaN,NaN,NaN
< 20260913212823,NaN,NaN,NaN,NaN
< 20260913212824,NaN,NaN,NaN,NaN
< 20260913212825,NaN,NaN,NaN,0.212
< 20260913212826,NaN,NaN,NaN,NaN
< 20260913212827,NaN,NaN,NaN,NaN
< 20260913212828,NaN,NaN,NaN,NaN
< 20260913212829,NaN,NaN,NaN,NaN
< 20260913212830,NaN,NaN,NaN,0.212
< 20260913212831,NaN,NaN,NaN,NaN
< 20260913212832,NaN,NaN,NaN,NaN
< 20260913212833,NaN,NaN,NaN,NaN
< 20260913212834,NaN,NaN,NaN,NaN
< 20260913212835,NaN,NaN,NaN,0.211
< 20260913212836,NaN,NaN,NaN,NaN
< 20260913212837,NaN,NaN,NaN,NaN
< 20260913212838,NaN,NaN,NaN,NaN
< 20260913212839,NaN,NaN,NaN,NaN
< 20260913212840,NaN,NaN,NaN,0.209
< 20260913212841,NaN,NaN,NaN,NaN
< 20260913212842,NaN,NaN,NaN,NaN
< 20260913212843,NaN,NaN,NaN,NaN
< 20260913212844,NaN,NaN,NaN,NaN
< 20260913212845,NaN,NaN,NaN,0.210
< 20260913212846,NaN,NaN,NaN,NaN
< 20260913212847,NaN,NaN,NaN,NaN
< 20260913212848,NaN,NaN,NaN,NaN
< 20260913212849,NaN,NaN,NaN,NaN
< 20260913212850,NaN,NaN,NaN,0.210
< 20260913212851,NaN,NaN,NaN,NaN
< 20260913212852,NaN,NaN,NaN,NaN
< 20260913212853,NaN,NaN,NaN,NaN
< 20260913212854,NaN,NaN,NaN,NaN
< 20260913212855,NaN,NaN,NaN,0.210
< 20260913212856,NaN,NaN,NaN,NaN
< 20260913212857,NaN,NaN,NaN,NaN
< 20260913212858,NaN,NaN,NaN,NaN
< 20260913212859,NaN,NaN,NaN,NaN
< 20260913212900,NaN,NaN,NaN,0.210
< 20260913212901,NaN,NaN,NaN,NaN
< 20260913212902,NaN,NaN,NaN,NaN
< 20260913212903,NaN,NaN,NaN,NaN
< 20260913212904,NaN,NaN,NaN,NaN
< 20260913212905,NaN,NaN,NaN,0.210
< 20260913212906,NaN,NaN,NaN,NaN
< 20260913212907,NaN,NaN,NaN,NaN
< 20260913212908,NaN,NaN,NaN,NaN
< 20260913212909,NaN,NaN,NaN,NaN
< 20260913212910,NaN,NaN,NaN,0.211
< 20260913212911,NaN,NaN,NaN,NaN
< 20260913212912,NaN,NaN,NaN,NaN
< 20260913212913,NaN,NaN,NaN,NaN
< 20260913212914,NaN,NaN,NaN,NaN
< 20260913212915,NaN,NaN,NaN,0.211
< 20260913212916,NaN,NaN,NaN,NaN
< 20260913212917,NaN,NaN,NaN,NaN
< 20260913212918,NaN,NaN,NaN,NaN
< 20260913212919,NaN,NaN,NaN,NaN
< 20260913212920,NaN,NaN,NaN,0.211
< 20260913212921,NaN,NaN,NaN,NaN
< 20260913212922,NaN,NaN,NaN,NaN
< 20260913212923,NaN,NaN,NaN,NaN
< 20260913212924,NaN,NaN,NaN,NaN
< 20260913212925,NaN,NaN,NaN,0.211
< 20260913212926,NaN,NaN,NaN,NaN
< 20260913212927,NaN,NaN,NaN,NaN
< 20260913212928,NaN,NaN,NaN,NaN
< 20260913212929,NaN,NaN,NaN,NaN
< 20260913212930,NaN,NaN,NaN,0.211
< 20260913212931,NaN,NaN,NaN,NaN
< 20260913212932,NaN,NaN,NaN,NaN
< 20260913212933,NaN,NaN,NaN,NaN
< 20260913212934,NaN,NaN,NaN,NaN
< 20260913212935,NaN,NaN,NaN,0.211
< 20260913212936,NaN,NaN,NaN,NaN
< 20260913212937,NaN,NaN,NaN,NaN
< 20260913212938,NaN,NaN,NaN,NaN
< 20260913212939,NaN,NaN,NaN,NaN
< 20260913212940,NaN,NaN,NaN,0.212
< 20260913212941,NaN,NaN,NaN,NaN
< 20260913212942,NaN,NaN,NaN,NaN
< 20260913212943,NaN,NaN,NaN,NaN
< 20260913212944,NaN,NaN,NaN,NaN
< 20260913212945,NaN,NaN,NaN,0.213
< 20260913212946,NaN,NaN,NaN,NaN
< 20260913212947,NaN,NaN,NaN,NaN
< 20260913212948,NaN,NaN,NaN,NaN
< 20260913212949,NaN,NaN,NaN,NaN
< 20260913212950,NaN,NaN,NaN,0.212
< 20260913212951,NaN,NaN,NaN,NaN
< 20260913212952,NaN,NaN,NaN,NaN
< 20260913212953,NaN,NaN,NaN,NaN
< 20260913212954,NaN,NaN,NaN,NaN
< 20260913212955,NaN,NaN,NaN,0.213
< 20260913212956,NaN,NaN,NaN,NaN
< 20260913212957,NaN,NaN,NaN,NaN
< 20260913212958,NaN,NaN,NaN,NaN
< 20260913212959,NaN,NaN,NaN,NaN
< 20260913213000,NaN,NaN,NaN,0.213
< 20260913213001,NaN,NaN,NaN,NaN
< 20260913213002,NaN,NaN,NaN,NaN
< 20260913213003,NaN,NaN,NaN,NaN
< 20260913213004,NaN,NaN,NaN,NaN
< 20260913213005,NaN,NaN,NaN,0.213
< 20260913213006,NaN,NaN,NaN,NaN
< 20260913213007,NaN,NaN,NaN,NaN
< 20260913213008,NaN,NaN,NaN,NaN
< 20260913213009,NaN,NaN,NaN,NaN
< 20260913213010,NaN,NaN,NaN,0.213
< 20260913213011,NaN,NaN,NaN,NaN
< 20260913213012,NaN,NaN,NaN,NaN
< 20260913213013,NaN,NaN,NaN,NaN
< 20260913213014,NaN,NaN,NaN,NaN
< 20260913213015,NaN,NaN,NaN,0.212
< 20260913213016,NaN,NaN,NaN,NaN
< 20260913213017,NaN,NaN,NaN,NaN
< 20260913213018,NaN,NaN,NaN,NaN
< 20260913213019,NaN,NaN,NaN,NaN
< 20260913213020,NaN,NaN,NaN,0.213
< 20260913213021,NaN,NaN,NaN,NaN
< 20260913213022,NaN,NaN,NaN,NaN
< 20260913213023,NaN,NaN,NaN,NaN
< 20260913213024,NaN,NaN,NaN,NaN
< 20260913213025,NaN,NaN,NaN,0.214
< 20260913213026,NaN,NaN,NaN,NaN
< 20260913213027,NaN,NaN,NaN,NaN
< 20260913213028,NaN,NaN,NaN,NaN
< 20260913213029,NaN,NaN,NaN,NaN
< 20260913213030,NaN,NaN,NaN,0.212
< 20260913213031,NaN,NaN,NaN,NaN
< 20260913213032,NaN,NaN,NaN,NaN
< 20260913213033,NaN,NaN,NaN,NaN
< 20260913213034,NaN,NaN,NaN,NaN
< 20260913213035,NaN,NaN,NaN,0.213
< 20260913213036,NaN,NaN,NaN,NaN
< 20260913213037,NaN,NaN,NaN,NaN
< 20260913213038,NaN,NaN,NaN,NaN
< 20260913213039,NaN,NaN,NaN,NaN
< 20260913213040,NaN,NaN,NaN,0.211
< 20260913213041,NaN,NaN,NaN,NaN
< 20260913213042,NaN,NaN,NaN,NaN
< 20260913213043,NaN,NaN,NaN,NaN
< 20260913213044,NaN,NaN,NaN,NaN
< 20260913213045,NaN,NaN,NaN,0.213
< 20260913213046,NaN,NaN,NaN,NaN
< 20260913213047,NaN,NaN,NaN,NaN
< 20260913213048,NaN,NaN,NaN,NaN
< 20260913213049,NaN,NaN,NaN,NaN
< 20260913213050,NaN,NaN,NaN,0.217
< 20260913213051,NaN,NaN,NaN,NaN
< 20260913213052,NaN,NaN,NaN,NaN
< 20260913213053,NaN,NaN,NaN,NaN
< 20260913213054,NaN,NaN,NaN,NaN
< 20260913213055,NaN,NaN,NaN,0.218
< 20260913213056,NaN,NaN,NaN,NaN
< 20260913213057,NaN,NaN,NaN,NaN
< 20260913213058,NaN,NaN,NaN,NaN
< 20260913213059,NaN,NaN,NaN,NaN
< 20260913213100,NaN,NaN,NaN,0.218
< 20260913213101,NaN,NaN,NaN,NaN
< 20260913213102,NaN,NaN,NaN,NaN
< 20260913213103,NaN,NaN,NaN,NaN
< 20260913213104,NaN,NaN,NaN,NaN
< 20260913213105,NaN,NaN,NaN,0.218
< 20260913213106,NaN,NaN,NaN,NaN
< 20260913213107,NaN,NaN,NaN,NaN
< 20260913213108,NaN,NaN,NaN,NaN
< 20260913213109,NaN,NaN,NaN,NaN
< 20260913213110,NaN,NaN,NaN,0.217
< 20260913213111,NaN,NaN,NaN,NaN
< 20260913213112,NaN,NaN,NaN,NaN
< 20260913213113,NaN,NaN,NaN,NaN
< 20260913213114,NaN,NaN,NaN,NaN
< 20260913213115,NaN,NaN,NaN,0.216
< 20260913213116,NaN,NaN,NaN,NaN
< 20260913213117,NaN,NaN,NaN,NaN
< 20260913213118,NaN,NaN,NaN,NaN
< 20260913213119,NaN,NaN,NaN,NaN
< 20260913213120,NaN,NaN,NaN,0.218
< 20260913213121,NaN,NaN,NaN,NaN
< 20260913213122,NaN,NaN,NaN,NaN
< 20260913213123,NaN,NaN,NaN,NaN
< 20260913213124,NaN,NaN,NaN,NaN
< 20260913213125,NaN,NaN,NaN,0.218
< 20260913213126,NaN,NaN,NaN,NaN
< 20260913213127,NaN,NaN,NaN,NaN
< 20260913213128,NaN,NaN,NaN,NaN
< 20260913213129,NaN,NaN,NaN,NaN
< 20260913213130,NaN,NaN,NaN,0.218
< 20260913213131,NaN,NaN,NaN,NaN
< 20260913213132,NaN,NaN,NaN,NaN
< 20260913213133,NaN,NaN,NaN,NaN
< 20260913213134,NaN,NaN,NaN,NaN
< 20260913213135,NaN,NaN,NaN,0.218
< 20260913213136,NaN,NaN,NaN,NaN
< 20260913213137,NaN,NaN,NaN,NaN
< 20260913213138,NaN,NaN,NaN,NaN
< 20260913213139,NaN,NaN,NaN,NaN
< 20260913213140,NaN,NaN,NaN,0.218
< 20260913213141,NaN,NaN,NaN,NaN
< 20260913213142,NaN,NaN,NaN,NaN
< 20260913213143,NaN,NaN,NaN,NaN
< 20260913213144,NaN,NaN,NaN,NaN
< 20260913213145,NaN,NaN,NaN,0.218
< 20260913213146,NaN,NaN,NaN,NaN
< 20260913213147,NaN,NaN,NaN,NaN
< 20260913213148,NaN,NaN,NaN,NaN
< 20260913213149,NaN,NaN,NaN,NaN
< 20260913213150,NaN,NaN,NaN,0.217
< 20260913213151,NaN,NaN,NaN,NaN
< 20260913213152,NaN,NaN,NaN,NaN
< 20260913213153,NaN,NaN,NaN,NaN
< 20260913213154,NaN,NaN,NaN,NaN
< 20260913213155,NaN,NaN,NaN,0.215
< 20260913213156,NaN,NaN,NaN,NaN
< 20260913213157,NaN,NaN,NaN,NaN
< 20260913213158,NaN,NaN,NaN,NaN
< 20260913213159,NaN,NaN,NaN,NaN
< 20260913213200,NaN,NaN,NaN,0.215
< 20260913213201,NaN,NaN,NaN,NaN
< 20260913213202,NaN,NaN,NaN,NaN
< 20260913213203,NaN,NaN,NaN,NaN
< 20260913213204,NaN,NaN,NaN,NaN
< 20260913213205,NaN,NaN,NaN,0.216
< 20260913213206,NaN,NaN,NaN,NaN
< 20260913213207,NaN,NaN,NaN,NaN
< 20260913213208,NaN,NaN,NaN,NaN
< 20260913213209,NaN,NaN,NaN,NaN
< 20260913213210,NaN,NaN,NaN,0.215
< 20260913213211,NaN,NaN,NaN,NaN
< 20260913213212,NaN,NaN,NaN,NaN
< 20260913213213,NaN,NaN,NaN,NaN
< 20260913213214,NaN,NaN,NaN,NaN
< 20260913213215,NaN,NaN,NaN,0.215
< 20260913213216,NaN,NaN,NaN,NaN
< 20260913213217,NaN,NaN,NaN,NaN
< 20260913213218,NaN,NaN,NaN,NaN
< 20260913213219,NaN,NaN,NaN,NaN
< 20260913213220,NaN,NaN,NaN,0.215
< 20260913213221,NaN,NaN,NaN,NaN
< 20260913213222,NaN,NaN,NaN,NaN
< 20260913213223,NaN,NaN,NaN,NaN
< 20260913213224,NaN,NaN,NaN,NaN
< 20260913213225,NaN,NaN,NaN,0.215
< 20260913213226,NaN,NaN,NaN,NaN
< 20260913213227,NaN,NaN,NaN,NaN
< 20260913213228,NaN,NaN,NaN,NaN
< 20260913213229,NaN,NaN,NaN,NaN
< 20260913213230,NaN,NaN,NaN,0.212
< 20260913213231,NaN,NaN,NaN,NaN
< 20260913213232,NaN,NaN,NaN,NaN
< 20260913213233,NaN,NaN,NaN,NaN
< 20260913213234,NaN,NaN,NaN,NaN
< 20260913213235,NaN,NaN,NaN,0.210
< 20260913213236,NaN,NaN,NaN,NaN
< 20260913213237,NaN,NaN,NaN,NaN
< 20260913213238,NaN,NaN,NaN,NaN
< 20260913213239,NaN,NaN,NaN,NaN
< 20260913213240,NaN,NaN,NaN,0.211
< 20260913213241,NaN,NaN,NaN,NaN
< 20260913213242,NaN,NaN,NaN,NaN
< 20260913213243,NaN,NaN,NaN,NaN
< 20260913213244,NaN,NaN,NaN,NaN
< 20260913213245,NaN,NaN,NaN,0.210
< 20260913213246,NaN,NaN,NaN,NaN
< 20260913213247,NaN,NaN,NaN,NaN
< 20260913213248,NaN,NaN,NaN,NaN
< 20260913213249,NaN,NaN,NaN,NaN
< 20260913213250,NaN,NaN,NaN,0.211
< 20260913213251,NaN,NaN,NaN,NaN
< 20260913213252,NaN,NaN,NaN,NaN
< 20260913213253,NaN,NaN,NaN,NaN
< 20260913213254,NaN,NaN,NaN,NaN
< 20260913213255,NaN,NaN,NaN,0.211
< 20260913213256,NaN,NaN,NaN,NaN
< 20260913213257,NaN,NaN,NaN,NaN
< 20260913213258,NaN,NaN,NaN,NaN
< 20260913213259,NaN,NaN,NaN,NaN
< 20260913213300,NaN,NaN,NaN,0.212
< 20260913213301,NaN,NaN,NaN,NaN
< 20260913213302,NaN,NaN,NaN,NaN
< 20260913213303,NaN,NaN,NaN,NaN
< 20260913213304,NaN,NaN,NaN,NaN
< 20260913213305,NaN,NaN,NaN,0.212
< 20260913213306,NaN,NaN,NaN,NaN
< 20260913213307,NaN,NaN,NaN,NaN
< 20260913213308,NaN,NaN,NaN,NaN
< 20260913213309,NaN,NaN,NaN,NaN
< 20260913213310,NaN,NaN,NaN,0.212
< 20260913213311,NaN,NaN,NaN,NaN
< 20260913213312,NaN,NaN,NaN,NaN
< 20260913213313,NaN,NaN,NaN,NaN
< 20260913213314,NaN,NaN,NaN,NaN
< 20260913213315,NaN,NaN,NaN,0.211
< 20260913213316,NaN,NaN,NaN,NaN
< 20260913213317,NaN,NaN,NaN,NaN
< 20260913213318,NaN,NaN,NaN,NaN
< 20260913213319,NaN,NaN,NaN,NaN
< 20260913213320,NaN,NaN,NaN,0.212
< 20260913213321,NaN,NaN,NaN,NaN
< 20260913213322,NaN,NaN,NaN,NaN
< 20260913213323,NaN,NaN,NaN,NaN
< 20260913213324,NaN,NaN,NaN,NaN
< 20260913213325,NaN,NaN,NaN,0.213
< 20260913213326,NaN,NaN,NaN,NaN
< 20260913213327,NaN,NaN,NaN,NaN
< 20260913213328,NaN,NaN,NaN,NaN
< 20260913213329,NaN,NaN,NaN,NaN
< 20260913213330,NaN,NaN,NaN,0.211
< 20260913213331,NaN,NaN,NaN,NaN
< 20260913213332,NaN,NaN,NaN,NaN
< 20260913213333,NaN,NaN,NaN,NaN
< 20260913213334,NaN,NaN,NaN,NaN
< 20260913213335,NaN,NaN,NaN,0.211
< 20260913213336,NaN,NaN,NaN,NaN
< 20260913213337,NaN,NaN,NaN,NaN
< 20260913213338,NaN,NaN,NaN,NaN
< 20260913213339,NaN,NaN,NaN,NaN
< 20260913213340,NaN,NaN,NaN,0.211
< 20260913213341,NaN,NaN,NaN,NaN
< 20260913213342,NaN,NaN,NaN,NaN
< 20260913213343,NaN,NaN,NaN,NaN
< 20260913213344,NaN,NaN,NaN,NaN
< 20260913213345,NaN,NaN,NaN,0.210
< 20260913213346,NaN,NaN,NaN,NaN
< 20260913213347,NaN,NaN,NaN,NaN
< 20260913213348,NaN,NaN,NaN,NaN
< 20260913213349,NaN,NaN,NaN,NaN
< 20260913213350,NaN,NaN,NaN,0.211
< 20260913213351,NaN,NaN,NaN,NaN
< 20260913213352,NaN,NaN,NaN,NaN
< 20260913213353,NaN,NaN,NaN,NaN
< 20260913213354,NaN,NaN,NaN,NaN
< 20260913213355,NaN,NaN,NaN,0.211
< 20260913213356,NaN,NaN,NaN,NaN
< 20260913213357,NaN,NaN,NaN,NaN
< 20260913213358,NaN,NaN,NaN,NaN
< 20260913213359,NaN,NaN,NaN,NaN
< 20260913213400,NaN,NaN,NaN,0.210
< 20260913213401,NaN,NaN,NaN,NaN
< 20260913213402,NaN,NaN,NaN,NaN
< 20260913213403,NaN,NaN,NaN,NaN
< 20260913213404,NaN,NaN,NaN,NaN
< 20260913213405,NaN,NaN,NaN,0.210
< 20260913213406,NaN,NaN,NaN,NaN
< 20260913213407,NaN,NaN,NaN,NaN
< 20260913213408,NaN,NaN,NaN,NaN
< 20260913213409,NaN,NaN,NaN,NaN
< 20260913213410,NaN,NaN,NaN,0.211
< 20260913213411,NaN,NaN,NaN,NaN
< 20260913213412,NaN,NaN,NaN,NaN
< 20260913213413,NaN,NaN,NaN,NaN
< 20260913213414,NaN,NaN,NaN,NaN
< 20260913213415,NaN,NaN,NaN,0.210
< 20260913213416,NaN,NaN,NaN,NaN
< 20260913213417,NaN,NaN,NaN,NaN
< 20260913213418,NaN,NaN,NaN,NaN
< 20260913213419,NaN,NaN,NaN,NaN
< 20260913213420,NaN,NaN,NaN,0.212
< 20260913213421,NaN,NaN,NaN,NaN
< 20260913213422,NaN,NaN,NaN,NaN
< 20260913213423,NaN,NaN,NaN,NaN
< 20260913213424,NaN,NaN,NaN,NaN
< 20260913213425,NaN,NaN,NaN,0.212
< 20260913213426,NaN,NaN,NaN,NaN
< 20260913213427,NaN,NaN,NaN,NaN
< 20260913213428,NaN,NaN,NaN,NaN
< 20260913213429,NaN,NaN,NaN,NaN
< 20260913213430,NaN,NaN,NaN,0.212
< 20260913213431,NaN,NaN,NaN,NaN
< 20260913213432,NaN,NaN,NaN,NaN
< 20260913213433,NaN,NaN,NaN,NaN
< 20260913213434,NaN,NaN,NaN,NaN
< 20260913213435,NaN,NaN,NaN,0.211
< 20260913213436,NaN,NaN,NaN,NaN
< 20260913213437,NaN,NaN,NaN,NaN
< 20260913213438,NaN,NaN,NaN,NaN
< 20260913213439,NaN,NaN,NaN,NaN
< 20260913213440,NaN,NaN,NaN,0.213
< 20260913213441,NaN,NaN,NaN,NaN
< 20260913213442,NaN,NaN,NaN,NaN
< 20260913213443,NaN,NaN,NaN,NaN
< 20260913213444,NaN,NaN,NaN,NaN
< 20260913213445,NaN,NaN,NaN,0.212
< 20260913213446,NaN,NaN,NaN,NaN
< 20260913213447,NaN,NaN,NaN,NaN
< 20260913213448,NaN,NaN,NaN,NaN
< 20260913213449,NaN,NaN,NaN,NaN
< 20260913213450,NaN,NaN,NaN,0.213
< 20260913213451,NaN,NaN,NaN,NaN
< 20260913213452,NaN,NaN,NaN,NaN
< 20260913213453,NaN,NaN,NaN,NaN
< 20260913213454,NaN,NaN,NaN,NaN
< 20260913213455,NaN,NaN,NaN,0.213
< 20260913213456,NaN,NaN,NaN,NaN
< 20260913213457,NaN,NaN,NaN,NaN
< 20260913213458,NaN,NaN,NaN,NaN
< 20260913213459,NaN,NaN,NaN,NaN
< 20260913213500,NaN,NaN,NaN,0.212
< 20260913213501,NaN,NaN,NaN,NaN
< 20260913213502,NaN,NaN,NaN,NaN
< 20260913213503,NaN,NaN,NaN,NaN
< 20260913213504,NaN,NaN,NaN,NaN
< 20260913213505,NaN,NaN,NaN,0.213
< 20260913213506,NaN,NaN,NaN,NaN
< 20260913213507,NaN,NaN,NaN,NaN
< 20260913213508,NaN,NaN,NaN,NaN
< 20260913213509,NaN,NaN,NaN,NaN
< 20260913213510,NaN,NaN,NaN,0.213
< 20260913213511,NaN,NaN,NaN,NaN
< 20260913213512,NaN,NaN,NaN,NaN
< 20260913213513,NaN,NaN,NaN,NaN
< 20260913213514,NaN,NaN,NaN,NaN
< 20260913213515,NaN,NaN,NaN,0.212
< 20260913213516,NaN,NaN,NaN,NaN
< 20260913213517,NaN,NaN,NaN,NaN
< 20260913213518,NaN,NaN,NaN,NaN
< 20260913213519,NaN,NaN,NaN,NaN
< 20260913213520,NaN,NaN,NaN,0.213
< 20260913213521,NaN,NaN,NaN,NaN
< 20260913213522,NaN,NaN,NaN,NaN
< 20260913213523,NaN,NaN,NaN,NaN
< 20260913213524,NaN,NaN,NaN,NaN
< 20260913213525,NaN,NaN,NaN,0.213
< 20260913213526,NaN,NaN,NaN,NaN
< 20260913213527,NaN,NaN,NaN,NaN
< 20260913213528,NaN,NaN,NaN,NaN
< 20260913213529,NaN,NaN,NaN,NaN
< 20260913213530,NaN,NaN,NaN,0.212
< 20260913213531,NaN,NaN,NaN,NaN
< 20260913213532,NaN,NaN,NaN,NaN
< 20260913213533,NaN,NaN,NaN,NaN
< 20260913213534,NaN,NaN,NaN,NaN
< 20260913213535,NaN,NaN,NaN,0.213
< 20260913213536,NaN,NaN,NaN,NaN
< 20260913213537,NaN,NaN,NaN,NaN
< 20260913213538,NaN,NaN,NaN,NaN
< 20260913213539,NaN,NaN,NaN,NaN
< 20260913213540,NaN,NaN,NaN,0.213
< 20260913213541,NaN,NaN,NaN,NaN
< 20260913213542,NaN,NaN,NaN,NaN
< 20260913213543,NaN,NaN,NaN,NaN
< 20260913213544,NaN,NaN,NaN,NaN
< 20260913213545,NaN,NaN,NaN,0.211
< 20260913213546,NaN,NaN,NaN,NaN
< 20260913213547,NaN,NaN,NaN,NaN
< 20260913213548,NaN,NaN,NaN,NaN
< 20260913213549,NaN,NaN,NaN,NaN
< 20260913213550,NaN,NaN,NaN,0.218
< 20260913213551,NaN,NaN,NaN,NaN
< 20260913213552,NaN,NaN,NaN,NaN
< 20260913213553,NaN,NaN,NaN,NaN
< 20260913213554,NaN,NaN,NaN,NaN
< 20260913213555,NaN,NaN,NaN,0.217
< 20260913213556,NaN,NaN,NaN,NaN
< 20260913213557,NaN,NaN,NaN,NaN
< 20260913213558,NaN,NaN,NaN,NaN
< 20260913213559,NaN,NaN,NaN,NaN
< 20260913213600,NaN,NaN,NaN,0.219
< 20260913213601,NaN,NaN,NaN,NaN
< 20260913213602,NaN,NaN,NaN,NaN
< 20260913213603,NaN,NaN,NaN,NaN
< 20260913213604,NaN,NaN,NaN,NaN
< 20260913213605,NaN,NaN,NaN,0.217
< 20260913213606,NaN,NaN,NaN,NaN
< 20260913213607,NaN,NaN,NaN,NaN
< 20260913213608,NaN,NaN,NaN,NaN
< 20260913213609,NaN,NaN,NaN,NaN
< 20260913213610,NaN,NaN,NaN,0.217
< 20260913213611,NaN,NaN,NaN,NaN
< 20260913213612,NaN,NaN,NaN,NaN
< 20260913213613,NaN,NaN,NaN,NaN
< 20260913213614,NaN,NaN,NaN,NaN
< 20260913213615,NaN,NaN,NaN,0.217
< 20260913213616,NaN,NaN,NaN,NaN
< 20260913213617,NaN,NaN,NaN,NaN
< 20260913213618,NaN,NaN,NaN,NaN
< 20260913213619,NaN,NaN,NaN,NaN
< 20260913213620,NaN,NaN,NaN,0.218
< 20260913213621,NaN,NaN,NaN,NaN
< 20260913213622,NaN,NaN,NaN,NaN
< 20260913213623,NaN,NaN,NaN,NaN
< 20260913213624,NaN,NaN,NaN,NaN
< 20260913213625,NaN,NaN,NaN,0.218
< 20260913213626,NaN,NaN,NaN,NaN
< 20260913213627,NaN,NaN,NaN,NaN
< 20260913213628,NaN,NaN,NaN,NaN
< 20260913213629,NaN,NaN,NaN,NaN
< 20260913213630,NaN,NaN,NaN,0.217
< 20260913213631,NaN,NaN,NaN,NaN
< 20260913213632,NaN,NaN,NaN,NaN
< 20260913213633,NaN,NaN,NaN,NaN
< 20260913213634,NaN,NaN,NaN,NaN
< 20260913213635,NaN,NaN,NaN,0.217
< 20260913213636,NaN,NaN,NaN,NaN
< 20260913213637,NaN,NaN,NaN,NaN
< 20260913213638,NaN,NaN,NaN,NaN
< 20260913213639,NaN,NaN,NaN,NaN
< 20260913213640,NaN,NaN,NaN,0.217
< 20260913213641,NaN,NaN,NaN,NaN
< 20260913213642,NaN,NaN,NaN,NaN
< 20260913213643,NaN,NaN,NaN,NaN
< 20260913213644,NaN,NaN,NaN,NaN
< 20260913213645,NaN,NaN,NaN,0.218
< 20260913213646,NaN,NaN,NaN,NaN
< 20260913213647,NaN,NaN,NaN,NaN
< 20260913213648,NaN,NaN,NaN,NaN
< 20260913213649,NaN,NaN,NaN,NaN
< 20260913213650,NaN,NaN,NaN,0.219
< 20260913213651,NaN,NaN,NaN,NaN
< 20260913213652,NaN,NaN,NaN,NaN
< 20260913213653,NaN,NaN,NaN,NaN
< 20260913213654,NaN,NaN,NaN,NaN
< 20260913213655,NaN,NaN,NaN,0.216
< 20260913213656,NaN,NaN,NaN,NaN
< 20260913213657,NaN,NaN,NaN,NaN
< 20260913213658,NaN,NaN,NaN,NaN
< 20260913213659,NaN,NaN,NaN,NaN
< 20260913213700,NaN,NaN,NaN,0.215
< 20260913213701,NaN,NaN,NaN,NaN
< 20260913213702,NaN,NaN,NaN,NaN
< 20260913213703,NaN,NaN,NaN,NaN
< 20260913213704,NaN,NaN,NaN,NaN
< 20260913213705,NaN,NaN,NaN,0.215
< 20260913213706,NaN,NaN,NaN,NaN
< 20260913213707,NaN,NaN,NaN,NaN
< 20260913213708,NaN,NaN,NaN,NaN
< 20260913213709,NaN,NaN,NaN,NaN
< 20260913213710,NaN,NaN,NaN,0.215
< 20260913213711,NaN,NaN,NaN,NaN
< 20260913213712,NaN,NaN,NaN,NaN
< 20260913213713,NaN,NaN,NaN,NaN
< 20260913213714,NaN,NaN,NaN,NaN
< 20260913213715,NaN,NaN,NaN,0.216
< 20260913213716,NaN,NaN,NaN,NaN
< 20260913213717,NaN,NaN,NaN,NaN
< 20260913213718,NaN,NaN,NaN,NaN
< 20260913213719,NaN,NaN,NaN,NaN
< 20260913213720,NaN,NaN,NaN,0.216
< 20260913213721,NaN,NaN,NaN,NaN
< 20260913213722,NaN,NaN,NaN,NaN
< 20260913213723,NaN,NaN,NaN,NaN
< 20260913213724,NaN,NaN,NaN,NaN
< 20260913213725,NaN,NaN,NaN,0.215
< 20260913213726,NaN,NaN,NaN,NaN
< 20260913213727,NaN,NaN,NaN,NaN
< 20260913213728,NaN,NaN,NaN,NaN
< 20260913213729,NaN,NaN,NaN,NaN
< 20260913213730,NaN,NaN,NaN,0.211
< 20260913213731,NaN,NaN,NaN,NaN
< 20260913213732,NaN,NaN,NaN,NaN
< 20260913213733,NaN,NaN,NaN,NaN
< 20260913213734,NaN,NaN,NaN,NaN
< 20260913213735,NaN,NaN,NaN,0.212
< 20260913213736,NaN,NaN,NaN,NaN
< 20260913213737,NaN,NaN,NaN,NaN
< 20260913213738,NaN,NaN,NaN,NaN
< 20260913213739,NaN,NaN,NaN,NaN
< 20260913213740,NaN,NaN,NaN,0.212
< 20260913213741,NaN,NaN,NaN,NaN
< 20260913213742,NaN,NaN,NaN,NaN
< 20260913213743,NaN,NaN,NaN,NaN
< 20260913213744,NaN,NaN,NaN,NaN
< 20260913213745,NaN,NaN,NaN,0.211
< 20260913213746,NaN,NaN,NaN,NaN
< 20260913213747,NaN,NaN,NaN,NaN
< 20260913213748,NaN,NaN,NaN,NaN
< 20260913213749,NaN,NaN,NaN,NaN
< 20260913213750,NaN,NaN,NaN,0.212
< 20260913213751,NaN,NaN,NaN,NaN
< 20260913213752,NaN,NaN,NaN,NaN
< 20260913213753,NaN,NaN,NaN,NaN
< 20260913213754,NaN,NaN,NaN,NaN
< 20260913213755,NaN,NaN,NaN,0.211
< 20260913213756,NaN,NaN,NaN,NaN
< 20260913213757,NaN,NaN,NaN,NaN
< 20260913213758,NaN,NaN,NaN,NaN
< 20260913213759,NaN,NaN,NaN,NaN
< 20260913213800,NaN,NaN,NaN,0.212
< 20260913213801,NaN,NaN,NaN,NaN
< 20260913213802,NaN,NaN,NaN,NaN
< 20260913213803,NaN,NaN,NaN,NaN
< 20260913213804,NaN,NaN,NaN,NaN
< 20260913213805,NaN,NaN,NaN,0.212
< 20260913213806,NaN,NaN,NaN,NaN
< 20260913213807,NaN,NaN,NaN,NaN
< 20260913213808,NaN,NaN,NaN,NaN
< 20260913213809,NaN,NaN,NaN,NaN
< 20260913213810,NaN,NaN,NaN,0.212
< 20260913213811,NaN,NaN,NaN,NaN
< 20260913213812,NaN,NaN,NaN,NaN
< 20260913213813,NaN,NaN,NaN,NaN
< 20260913213814,NaN,NaN,NaN,NaN
< 20260913213815,NaN,NaN,NaN,0.212
< 20260913213816,NaN,NaN,NaN,NaN
< 20260913213817,NaN,NaN,NaN,NaN
< 20260913213818,NaN,NaN,NaN,NaN
< 20260913213819,NaN,NaN,NaN,NaN
< 20260913213820,NaN,NaN,NaN,0.212
< 20260913213821,NaN,NaN,NaN,NaN
< 20260913213822,NaN,NaN,NaN,NaN
< 20260913213823,NaN,NaN,NaN,NaN
< 20260913213824,NaN,NaN,NaN,NaN
< 20260913213825,NaN,NaN,NaN,0.212
< 20260913213826,NaN,NaN,NaN,NaN
< 20260913213827,NaN,NaN,NaN,NaN
< 20260913213828,NaN,NaN,NaN,NaN
< 20260913213829,NaN,NaN,NaN,NaN
< 20260913213830,NaN,NaN,NaN,0.211
< 20260913213831,NaN,NaN,NaN,NaN
< 20260913213832,NaN,NaN,NaN,NaN
< 20260913213833,NaN,NaN,NaN,NaN
< 20260913213834,NaN,NaN,NaN,NaN
< 20260913213835,NaN,NaN,NaN,0.210
< 20260913213836,NaN,NaN,NaN,NaN
< 20260913213837,NaN,NaN,NaN,NaN
< 20260913213838,NaN,NaN,NaN,NaN
< 20260913213839,NaN,NaN,NaN,NaN
< 20260913213840,NaN,NaN,NaN,0.211
< 20260913213841,NaN,NaN,NaN,NaN
< 20260913213842,NaN,NaN,NaN,NaN
< 20260913213843,NaN,NaN,NaN,NaN
< 20260913213844,NaN,NaN,NaN,NaN
< 20260913213845,NaN,NaN,NaN,0.211
< 20260913213846,NaN,NaN,NaN,NaN
< 20260913213847,NaN,NaN,NaN,NaN
< 20260913213848,NaN,NaN,NaN,NaN
< 20260913213849,NaN,NaN,NaN,NaN
< 20260913213850,NaN,NaN,NaN,0.209
< 20260913213851,NaN,NaN,NaN,NaN
< 20260913213852,NaN,NaN,NaN,NaN
< 20260913213853,NaN,NaN,NaN,NaN
< 20260913213854,NaN,NaN,NaN,NaN
< 20260913213855,NaN,NaN,NaN,0.209
< 20260913213856,NaN,NaN,NaN,NaN
< 20260913213857,NaN,NaN,NaN,NaN
< 20260913213858,NaN,NaN,NaN,NaN
< 20260913213859,NaN,NaN,NaN,NaN
< 20260913213900,NaN,NaN,NaN,0.209
< 20260913213901,NaN,NaN,NaN,NaN
< 20260913213902,NaN,NaN,NaN,NaN
< 20260913213903,NaN,NaN,NaN,NaN
< 20260913213904,NaN,NaN,NaN,NaN
< 20260913213905,NaN,NaN,NaN,0.212
< 20260913213906,NaN,NaN,NaN,NaN
< 20260913213907,NaN,NaN,NaN,NaN
< 20260913213908,NaN,NaN,NaN,NaN
< 20260913213909,NaN,NaN,NaN,NaN
< 20260913213910,NaN,NaN,NaN,0.211
< 20260913213911,NaN,NaN,NaN,NaN
< 20260913213912,NaN,NaN,NaN,NaN
< 20260913213913,NaN,NaN,NaN,NaN
< 20260913213914,NaN,NaN,NaN,NaN
< 20260913213915,NaN,NaN,NaN,0.211
< 20260913213916,NaN,NaN,NaN,NaN
< 20260913213917,NaN,NaN,NaN,NaN
< 20260913213918,NaN,NaN,NaN,NaN
< 20260913213919,NaN,NaN,NaN,NaN
< 20260913213920,NaN,NaN,NaN,0.211
< 20260913213921,NaN,NaN,NaN,NaN
< 20260913213922,NaN,NaN,NaN,NaN
< 20260913213923,NaN,NaN,NaN,NaN
< 20260913213924,NaN,NaN,NaN,NaN
< 20260913213925,NaN,NaN,NaN,0.209
< 20260913213926,NaN,NaN,NaN,NaN
< 20260913213927,NaN,NaN,NaN,NaN
< 20260913213928,NaN,NaN,NaN,NaN
< 20260913213929,NaN,NaN,NaN,NaN
< 20260913213930,NaN,NaN,NaN,0.211
< 20260913213931,NaN,NaN,NaN,NaN
< 20260913213932,NaN,NaN,NaN,NaN
< 20260913213933,NaN,NaN,NaN,NaN
< 20260913213934,NaN,NaN,NaN,NaN
< 20260913213935,NaN,NaN,NaN,0.210
< 20260913213936,NaN,NaN,NaN,NaN
< 20260913213937,NaN,NaN,NaN,NaN
< 20260913213938,NaN,NaN,NaN,NaN
< 20260913213939,NaN,NaN,NaN,NaN
< 20260913213940,NaN,NaN,NaN,0.212
< 20260913213941,NaN,NaN,NaN,NaN
< 20260913213942,NaN,NaN,NaN,NaN
< 20260913213943,NaN,NaN,NaN,NaN
< 20260913213944,NaN,NaN,NaN,NaN
< 20260913213945,NaN,NaN,NaN,0.214
< 20260913213946,NaN,NaN,NaN,NaN
< 20260913213947,NaN,NaN,NaN,NaN
< 20260913213948,NaN,NaN,NaN,NaN
< 20260913213949,NaN,NaN,NaN,NaN
< 20260913213950,NaN,NaN,NaN,0.213
< 20260913213951,NaN,NaN,NaN,NaN
< 20260913213952,NaN,NaN,NaN,NaN
< 20260913213953,NaN,NaN,NaN,NaN
< 20260913213954,NaN,NaN,NaN,NaN
< 20260913213955,NaN,NaN,NaN,0.212
< 20260913213956,NaN,NaN,NaN,NaN
< 20260913213957,NaN,NaN,NaN,NaN
< 20260913213958,NaN,NaN,NaN,NaN
< 20260913213959,NaN,NaN,NaN,NaN
< 20260913214000,NaN,NaN,NaN,0.213
< 20260913214001,NaN,NaN,NaN,NaN
< 20260913214002,NaN,NaN,NaN,NaN
< 20260913214003,NaN,NaN,NaN,NaN
< 20260913214004,NaN,NaN,NaN,NaN
< 20260913214005,NaN,NaN,NaN,0.211
< 20260913214006,NaN,NaN,NaN,NaN
< 20260913214007,NaN,NaN,NaN,NaN
< 20260913214008,NaN,NaN,NaN,NaN
< 20260913214009,NaN,NaN,NaN,NaN
< 20260913214010,NaN,NaN,NaN,0.212
< 20260913214011,NaN,NaN,NaN,NaN
< 20260913214012,NaN,NaN,NaN,NaN
< 20260913214013,NaN,NaN,NaN,NaN
< 20260913214014,NaN,NaN,NaN,NaN
< 20260913214015,NaN,NaN,NaN,0.212
< 20260913214016,NaN,NaN,NaN,NaN
< 20260913214017,NaN,NaN,NaN,NaN
< 20260913214018,NaN,NaN,NaN,NaN
< 20260913214019,NaN,NaN,NaN,NaN
< 20260913214020,NaN,NaN,NaN,0.213
< 20260913214021,NaN,NaN,NaN,NaN
< 20260913214022,NaN,NaN,NaN,NaN
< 20260913214023,NaN,NaN,NaN,NaN
< 20260913214024,NaN,NaN,NaN,NaN
< 20260913214025,NaN,NaN,NaN,0.213
< 20260913214026,NaN,NaN,NaN,NaN
< 20260913214027,NaN,NaN,NaN,NaN
< 20260913214028,NaN,NaN,NaN,NaN
< 20260913214029,NaN,NaN,NaN,NaN
< 20260913214030,NaN,NaN,NaN,0.212
< 20260913214031,NaN,NaN,NaN,NaN
< 20260913214032,NaN,NaN,NaN,NaN
< 20260913214033,NaN,NaN,NaN,NaN
< 20260913214034,NaN,NaN,NaN,NaN
< 20260913214035,NaN,NaN,NaN,0.212
< 20260913214036,NaN,NaN,NaN,NaN
< 20260913214037,NaN,NaN,NaN,NaN
< 20260913214038,NaN,NaN,NaN,NaN
< 20260913214039,NaN,NaN,NaN,NaN
< 20260913214040,NaN,NaN,NaN,0.212
< 20260913214041,NaN,NaN,NaN,NaN
< 20260913214042,NaN,NaN,NaN,NaN
< 20260913214043,NaN,NaN,NaN,NaN
< 20260913214044,NaN,NaN,NaN,NaN
< 20260913214045,NaN,NaN,NaN,0.212
< 20260913214046,NaN,NaN,NaN,NaN
< 20260913214047,NaN,NaN,NaN,NaN
< 20260913214048,NaN,NaN,NaN,NaN
< 20260913214049,NaN,NaN,NaN,NaN
< 20260913214050,NaN,NaN,NaN,0.217
< 20260913214051,NaN,NaN,NaN,NaN
< 20260913214052,NaN,NaN,NaN,NaN
< 20260913214053,NaN,NaN,NaN,NaN
< 20260913214054,NaN,NaN,NaN,NaN
< 20260913214055,NaN,NaN,NaN,0.218
< 20260913214056,NaN,NaN,NaN,NaN
< 20260913214057,NaN,NaN,NaN,NaN
< 20260913214058,NaN,NaN,NaN,NaN
< 20260913214059,NaN,NaN,NaN,NaN
< 20260913214100,NaN,NaN,NaN,0.216
< 20260913214101,NaN,NaN,NaN,NaN
< 20260913214102,NaN,NaN,NaN,NaN
< 20260913214103,NaN,NaN,NaN,NaN
< 20260913214104,NaN,NaN,NaN,NaN
< 20260913214105,NaN,NaN,NaN,0.217
< 20260913214106,NaN,NaN,NaN,NaN
< 20260913214107,NaN,NaN,NaN,NaN
< 20260913214108,NaN,NaN,NaN,NaN
< 20260913214109,NaN,NaN,NaN,NaN
< 20260913214110,NaN,NaN,NaN,0.217
< 20260913214111,NaN,NaN,NaN,NaN
< 20260913214112,NaN,NaN,NaN,NaN
< 20260913214113,NaN,NaN,NaN,NaN
< 20260913214114,NaN,NaN,NaN,NaN
< 20260913214115,NaN,NaN,NaN,0.218
< 20260913214116,NaN,NaN,NaN,NaN
< 20260913214117,NaN,NaN,NaN,NaN
< 20260913214118,NaN,NaN,NaN,NaN
< 20260913214119,NaN,NaN,NaN,NaN
< 20260913214120,NaN,NaN,NaN,0.218
< 20260913214121,NaN,NaN,NaN,NaN
< 20260913214122,NaN,NaN,NaN,NaN
< 20260913214123,NaN,NaN,NaN,NaN
< 20260913214124,NaN,NaN,NaN,NaN
< 20260913214125,NaN,NaN,NaN,0.217
< 20260913214126,NaN,NaN,NaN,NaN
< 20260913214127,NaN,NaN,NaN,NaN
< 20260913214128,NaN,NaN,NaN,NaN
< 20260913214129,NaN,NaN,NaN,NaN
< 20260913214130,NaN,NaN,NaN,0.218
< 20260913214131,NaN,NaN,NaN,NaN
< 20260913214132,NaN,NaN,NaN,NaN
< 20260913214133,NaN,NaN,NaN,NaN
< 20260913214134,NaN,NaN,NaN,NaN
< 20260913214135,NaN,NaN,NaN,0.218
< 20260913214136,NaN,NaN,NaN,NaN
< 20260913214137,NaN,NaN,NaN,NaN
< 20260913214138,NaN,NaN,NaN,NaN
< 20260913214139,NaN,NaN,NaN,NaN
< 20260913214140,NaN,NaN,NaN,0.217
< 20260913214141,NaN,NaN,NaN,NaN
< 20260913214142,NaN,NaN,NaN,NaN
< 20260913214143,NaN,NaN,NaN,NaN
< 20260913214144,NaN,NaN,NaN,NaN
< 20260913214145,NaN,NaN,NaN,0.216
< 20260913214146,NaN,NaN,NaN,NaN
< 20260913214147,NaN,NaN,NaN,NaN
< 20260913214148,NaN,NaN,NaN,NaN
< 20260913214149,NaN,NaN,NaN,NaN
< 20260913214150,NaN,NaN,NaN,0.218
< 20260913214151,NaN,NaN,NaN,NaN
< 20260913214152,NaN,NaN,NaN,NaN
< 20260913214153,NaN,NaN,NaN,NaN
< 20260913214154,NaN,NaN,NaN,NaN
< 20260913214155,NaN,NaN,NaN,0.215
< 20260913214156,NaN,NaN,NaN,NaN
< 20260913214157,NaN,NaN,NaN,NaN
< 20260913214158,NaN,NaN,NaN,NaN
< 20260913214159,NaN,NaN,NaN,NaN
< 20260913214200,NaN,NaN,NaN,0.215
< 20260913214201,NaN,NaN,NaN,NaN
< 20260913214202,NaN,NaN,NaN,NaN
< 20260913214203,NaN,NaN,NaN,NaN
< 20260913214204,NaN,NaN,NaN,NaN
< 20260913214205,NaN,NaN,NaN,0.215
< 20260913214206,NaN,NaN,NaN,NaN
< 20260913214207,NaN,NaN,NaN,NaN
< 20260913214208,NaN,NaN,NaN,NaN
< 20260913214209,NaN,NaN,NaN,NaN
< 20260913214210,NaN,NaN,NaN,0.215
< 20260913214211,NaN,NaN,NaN,NaN
< 20260913214212,NaN,NaN,NaN,NaN
< 20260913214213,NaN,NaN,NaN,NaN
< 20260913214214,NaN,NaN,NaN,NaN
< 20260913214215,NaN,NaN,NaN,0.216
< 20260913214216,NaN,NaN,NaN,NaN
< 20260913214217,NaN,NaN,NaN,NaN
< 20260913214218,NaN,NaN,NaN,NaN
< 20260913214219,NaN,NaN,NaN,NaN
< 20260913214220,NaN,NaN,NaN,0.215
< 20260913214221,NaN,NaN,NaN,NaN
< 20260913214222,NaN,NaN,NaN,NaN
< 20260913214223,NaN,NaN,NaN,NaN
< 20260913214224,NaN,NaN,NaN,NaN
< 20260913214225,NaN,NaN,NaN,0.212
< 20260913214226,NaN,NaN,NaN,NaN
< 20260913214227,NaN,NaN,NaN,NaN
< 20260913214228,NaN,NaN,NaN,NaN
< 20260913214229,NaN,NaN,NaN,NaN
< 20260913214230,NaN,NaN,NaN,0.212
< 20260913214231,NaN,NaN,NaN,NaN
< 20260913214232,NaN,NaN,NaN,NaN
< 20260913214233,NaN,NaN,NaN,NaN
< 20260913214234,NaN,NaN,NaN,NaN
< 20260913214235,NaN,NaN,NaN,0.212
< 20260913214236,NaN,NaN,NaN,NaN
< 20260913214237,NaN,NaN,NaN,NaN
< 20260913214238,NaN,NaN,NaN,NaN
< 20260913214239,NaN,NaN,NaN,NaN
< 20260913214240,NaN,NaN,NaN,0.213
< 20260913214241,NaN,NaN,NaN,NaN
< 20260913214242,NaN,NaN,NaN,NaN
< 20260913214243,NaN,NaN,NaN,NaN
< 20260913214244,NaN,NaN,NaN,NaN
< 20260913214245,NaN,NaN,NaN,0.211
< 20260913214246,NaN,NaN,NaN,NaN
< 20260913214247,NaN,NaN,NaN,NaN
< 20260913214248,NaN,NaN,NaN,NaN
< 20260913214249,NaN,NaN,NaN,NaN
< 20260913214250,NaN,NaN,NaN,0.209
< 20260913214251,NaN,NaN,NaN,NaN
< 20260913214252,NaN,NaN,NaN,NaN
< 20260913214253,NaN,NaN,NaN,NaN
< 20260913214254,NaN,NaN,NaN,NaN
< 20260913214255,NaN,NaN,NaN,0.210
< 20260913214256,NaN,NaN,NaN,NaN
< 20260913214257,NaN,NaN,NaN,NaN
< 20260913214258,NaN,NaN,NaN,NaN
< 20260913214259,NaN,NaN,NaN,NaN
< 20260913214300,NaN,NaN,NaN,0.212
< 20260913214301,NaN,NaN,NaN,NaN
< 20260913214302,NaN,NaN,NaN,NaN
< 20260913214303,NaN,NaN,NaN,NaN
< 20260913214304,NaN,NaN,NaN,NaN
< 20260913214305,NaN,NaN,NaN,0.212
< 20260913214306,NaN,NaN,NaN,NaN
< 20260913214307,NaN,NaN,NaN,NaN
< 20260913214308,NaN,NaN,NaN,NaN
< 20260913214309,NaN,NaN,NaN,NaN
< 20260913214310,NaN,NaN,NaN,0.213
< 20260913214311,NaN,NaN,NaN,NaN
< 20260913214312,NaN,NaN,NaN,NaN
< 20260913214313,NaN,NaN,NaN,NaN
< 20260913214314,NaN,NaN,NaN,NaN
< 20260913214315,NaN,NaN,NaN,0.212
< 20260913214316,NaN,NaN,NaN,NaN
< 20260913214317,NaN,NaN,NaN,NaN
< 20260913214318,NaN,NaN,NaN,NaN
< 20260913214319,NaN,NaN,NaN,NaN
< 20260913214320,NaN,NaN,NaN,0.212
< 20260913214321,NaN,NaN,NaN,NaN
< 20260913214322,NaN,NaN,NaN,NaN
< 20260913214323,NaN,NaN,NaN,NaN
< 20260913214324,NaN,NaN,NaN,NaN
< 20260913214325,NaN,NaN,NaN,0.211
< 20260913214326,NaN,NaN,NaN,NaN
< 20260913214327,NaN,NaN,NaN,NaN
< 20260913214328,NaN,NaN,NaN,NaN
< 20260913214329,NaN,NaN,NaN,NaN
< 20260913214330,NaN,NaN,NaN,0.212
< 20260913214331,NaN,NaN,NaN,NaN
< 20260913214332,NaN,NaN,NaN,NaN
< 20260913214333,NaN,NaN,NaN,NaN
< 20260913214334,NaN,NaN,NaN,NaN
< 20260913214335,NaN,NaN,NaN,0.211
< 20260913214336,NaN,NaN,NaN,NaN
< 20260913214337,NaN,NaN,NaN,NaN
< 20260913214338,NaN,NaN,NaN,NaN
< 20260913214339,NaN,NaN,NaN,NaN
< 20260913214340,NaN,NaN,NaN,0.211
< 20260913214341,NaN,NaN,NaN,NaN
< 20260913214342,NaN,NaN,NaN,NaN
< 20260913214343,NaN,NaN,NaN,NaN
< 20260913214344,NaN,NaN,NaN,NaN
< 20260913214345,NaN,NaN,NaN,0.210
< 20260913214346,NaN,NaN,NaN,NaN
< 20260913214347,NaN,NaN,NaN,NaN
< 20260913214348,NaN,NaN,NaN,NaN
< 20260913214349,NaN,NaN,NaN,NaN
< 20260913214350,NaN,NaN,NaN,0.211
< 20260913214351,NaN,NaN,NaN,NaN
< 20260913214352,NaN,NaN,NaN,NaN
< 20260913214353,NaN,NaN,NaN,NaN
< 20260913214354,NaN,NaN,NaN,NaN
< 20260913214355,NaN,NaN,NaN,0.210
< 20260913214356,NaN,NaN,NaN,NaN
< 20260913214357,NaN,NaN,NaN,NaN
< 20260913214358,NaN,NaN,NaN,NaN
< 20260913214359,NaN,NaN,NaN,NaN
< 20260913214400,NaN,NaN,NaN,0.209
< 20260913214401,NaN,NaN,NaN,NaN
< 20260913214402,NaN,NaN,NaN,NaN
< 20260913214403,NaN,NaN,NaN,NaN
< 20260913214404,NaN,NaN,NaN,NaN
< 20260913214405,NaN,NaN,NaN,0.211
< 20260913214406,NaN,NaN,NaN,NaN
< 20260913214407,NaN,NaN,NaN,NaN
< 20260913214408,NaN,NaN,NaN,NaN
< 20260913214409,NaN,NaN,NaN,NaN
< 20260913214410,NaN,NaN,NaN,0.211
< 20260913214411,NaN,NaN,NaN,NaN
< 20260913214412,NaN,NaN,NaN,NaN
< 20260913214413,NaN,NaN,NaN,NaN
< 20260913214414,NaN,NaN,NaN,NaN
< 20260913214415,NaN,NaN,NaN,0.212
< 20260913214416,NaN,NaN,NaN,NaN
< 20260913214417,NaN,NaN,NaN,NaN
< 20260913214418,NaN,NaN,NaN,NaN
< 20260913214419,NaN,NaN,NaN,NaN
< 20260913214420,NaN,NaN,NaN,0.210
< 20260913214421,NaN,NaN,NaN,NaN
< 20260913214422,NaN,NaN,NaN,NaN
< 20260913214423,NaN,NaN,NaN,NaN
< 20260913214424,NaN,NaN,NaN,NaN
< 20260913214425,NaN,NaN,NaN,0.212
< 20260913214426,NaN,NaN,NaN,NaN
< 20260913214427,NaN,NaN,NaN,NaN
< 20260913214428,NaN,NaN,NaN,NaN
< 20260913214429,NaN,NaN,NaN,NaN
< 20260913214430,NaN,NaN,NaN,0.211
< 20260913214431,NaN,NaN,NaN,NaN
< 20260913214432,NaN,NaN,NaN,NaN
< 20260913214433,NaN,NaN,NaN,NaN
< 20260913214434,NaN,NaN,NaN,NaN
< 20260913214435,NaN,NaN,NaN,0.210
< 20260913214436,NaN,NaN,NaN,NaN
< 20260913214437,NaN,NaN,NaN,NaN
< 20260913214438,NaN,NaN,NaN,NaN
< 20260913214439,NaN,NaN,NaN,NaN
< 20260913214440,NaN,NaN,NaN,0.214
< 20260913214441,NaN,NaN,NaN,NaN
< 20260913214442,NaN,NaN,NaN,NaN
< 20260913214443,NaN,NaN,NaN,NaN
< 20260913214444,NaN,NaN,NaN,NaN
< 20260913214445,NaN,NaN,NaN,0.213
< 20260913214446,NaN,NaN,NaN,NaN
< 20260913214447,NaN,NaN,NaN,NaN
< 20260913214448,NaN,NaN,NaN,NaN
< 20260913214449,NaN,NaN,NaN,NaN
< 20260913214450,NaN,NaN,NaN,0.213
< 20260913214451,NaN,NaN,NaN,NaN
< 20260913214452,NaN,NaN,NaN,NaN
< 20260913214453,NaN,NaN,NaN,NaN
< 20260913214454,NaN,NaN,NaN,NaN
< 20260913214455,NaN,NaN,NaN,0.213
< 20260913214456,NaN,NaN,NaN,NaN
< 20260913214457,NaN,NaN,NaN,NaN
< 20260913214458,NaN,NaN,NaN,NaN
< 20260913214459,NaN,NaN,NaN,NaN
< 20260913214500,NaN,NaN,NaN,0.212
< 20260913214501,NaN,NaN,NaN,NaN
< 20260913214502,NaN,NaN,NaN,NaN
< 20260913214503,NaN,NaN,NaN,NaN
< 20260913214504,NaN,NaN,NaN,NaN
< 20260913214505,NaN,NaN,NaN,0.214
< 20260913214506,NaN,NaN,NaN,NaN
< 20260913214507,NaN,NaN,NaN,NaN
< 20260913214508,NaN,NaN,NaN,NaN
< 20260913214509,NaN,NaN,NaN,NaN
< 20260913214510,NaN,NaN,NaN,0.211
< 20260913214511,NaN,NaN,NaN,NaN
< 20260913214512,NaN,NaN,NaN,NaN
< 20260913214513,NaN,NaN,NaN,NaN
< 20260913214514,NaN,NaN,NaN,NaN
< 20260913214515,NaN,NaN,NaN,0.213
< 20260913214516,NaN,NaN,NaN,NaN
< 20260913214517,NaN,NaN,NaN,NaN
< 20260913214518,NaN,NaN,NaN,NaN
< 20260913214519,NaN,NaN,NaN,NaN
< 20260913214520,NaN,NaN,NaN,0.212
< 20260913214521,NaN,NaN,NaN,NaN
< 20260913214522,NaN,NaN,NaN,NaN
< 20260913214523,NaN,NaN,NaN,NaN
< 20260913214524,NaN,NaN,NaN,NaN
< 20260913214525,NaN,NaN,NaN,0.212
< 20260913214526,NaN,NaN,NaN,NaN
< 20260913214527,NaN,NaN,NaN,NaN
< 20260913214528,NaN,NaN,NaN,NaN
< 20260913214529,NaN,NaN,NaN,NaN
< 20260913214530,NaN,NaN,NaN,0.212
< 20260913214531,NaN,NaN,NaN,NaN
< 20260913214532,NaN,NaN,NaN,NaN
< 20260913214533,NaN,NaN,NaN,NaN
< 20260913214534,NaN,NaN,NaN,NaN
< 20260913214535,NaN,NaN,NaN,0.212
< 20260913214536,NaN,NaN,NaN,NaN
< 20260913214537,NaN,NaN,NaN,NaN
< 20260913214538,NaN,NaN,NaN,NaN
< 20260913214539,NaN,NaN,NaN,NaN
< 20260913214540,NaN,NaN,NaN,0.212
< 20260913214541,NaN,NaN,NaN,NaN
< 20260913214542,NaN,NaN,NaN,NaN
< 20260913214543,NaN,NaN,NaN,NaN
< 20260913214544,NaN,NaN,NaN,NaN
< 20260913214545,NaN,NaN,NaN,0.219
< 20260913214546,NaN,NaN,NaN,NaN
< 20260913214547,NaN,NaN,NaN,NaN
< 20260913214548,NaN,NaN,NaN,NaN
< 20260913214549,NaN,NaN,NaN,NaN
< 20260913214550,NaN,NaN,NaN,0.218
< 20260913214551,NaN,NaN,NaN,NaN
< 20260913214552,NaN,NaN,NaN,NaN
< 20260913214553,NaN,NaN,NaN,NaN
< 20260913214554,NaN,NaN,NaN,NaN
< 20260913214555,NaN,NaN,NaN,0.218
< 20260913214556,NaN,NaN,NaN,NaN
< 20260913214557,NaN,NaN,NaN,NaN
< 20260913214558,NaN,NaN,NaN,NaN
< 20260913214559,NaN,NaN,NaN,NaN
< 20260913214600,NaN,NaN,NaN,0.218
< 20260913214601,NaN,NaN,NaN,NaN
< 20260913214602,NaN,NaN,NaN,NaN
< 20260913214603,NaN,NaN,NaN,NaN
< 20260913214604,NaN,NaN,NaN,NaN
< 20260913214605,NaN,NaN,NaN,0.218
< 20260913214606,NaN,NaN,NaN,NaN
< 20260913214607,NaN,NaN,NaN,NaN
< 20260913214608,NaN,NaN,NaN,NaN
< 20260913214609,NaN,NaN,NaN,NaN
< 20260913214610,NaN,NaN,NaN,0.217
< 20260913214611,NaN,NaN,NaN,NaN
< 20260913214612,NaN,NaN,NaN,NaN
< 20260913214613,NaN,NaN,NaN,NaN
< 20260913214614,NaN,NaN,NaN,NaN
< 20260913214615,NaN,NaN,NaN,0.218
< 20260913214616,NaN,NaN,NaN,NaN
< 20260913214617,NaN,NaN,NaN,NaN
< 20260913214618,NaN,NaN,NaN,NaN
< 20260913214619,NaN,NaN,NaN,NaN
< 20260913214620,NaN,NaN,NaN,0.218
< 20260913214621,NaN,NaN,NaN,NaN
< 20260913214622,NaN,NaN,NaN,NaN
< 20260913214623,NaN,NaN,NaN,NaN
< 20260913214624,NaN,NaN,NaN,NaN
< 20260913214625,NaN,NaN,NaN,0.217
< 20260913214626,NaN,NaN,NaN,NaN
< 20260913214627,NaN,NaN,NaN,NaN
< 20260913214628,NaN,NaN,NaN,NaN
< 20260913214629,NaN,NaN,NaN,NaN
< 20260913214630,NaN,NaN,NaN,0.217
< 20260913214631,NaN,NaN,NaN,NaN
< 20260913214632,NaN,NaN,NaN,NaN
< 20260913214633,NaN,NaN,NaN,NaN
< 20260913214634,NaN,NaN,NaN,NaN
< 20260913214635,NaN,NaN,NaN,0.217
< 20260913214636,NaN,NaN,NaN,NaN
< 20260913214637,NaN,NaN,NaN,NaN
< 20260913214638,NaN,NaN,NaN,NaN
< 20260913214639,NaN,NaN,NaN,NaN
< 20260913214640,NaN,NaN,NaN,0.217
< 20260913214641,NaN,NaN,NaN,NaN
< 20260913214642,NaN,NaN,NaN,NaN
< 20260913214643,NaN,NaN,NaN,NaN
< 20260913214644,NaN,NaN,NaN,NaN
< 20260913214645,NaN,NaN,NaN,0.218
< 20260913214646,NaN,NaN,NaN,NaN
< 20260913214647,NaN,NaN,NaN,NaN
< 20260913214648,NaN,NaN,NaN,NaN
< 20260913214649,NaN,NaN,NaN,NaN
< 20260913214650,NaN,NaN,NaN,0.217
< 20260913214651,NaN,NaN,NaN,NaN
< 20260913214652,NaN,NaN,NaN,NaN
< 20260913214653,NaN,NaN,NaN,NaN
< 20260913214654,NaN,NaN,NaN,NaN
< 20260913214655,NaN,NaN,NaN,0.215
< 20260913214656,NaN,NaN,NaN,NaN
< 20260913214657,NaN,NaN,NaN,NaN
< 20260913214658,NaN,NaN,NaN,NaN
< 20260913214659,NaN,NaN,NaN,NaN
< 20260913214700,NaN,NaN,NaN,0.216
< 20260913214701,NaN,NaN,NaN,NaN
< 20260913214702,NaN,NaN,NaN,NaN
< 20260913214703,NaN,NaN,NaN,NaN
< 20260913214704,NaN,NaN,NaN,NaN
< 20260913214705,NaN,NaN,NaN,0.214
< 20260913214706,NaN,NaN,NaN,NaN
< 20260913214707,NaN,NaN,NaN,NaN
< 20260913214708,NaN,NaN,NaN,NaN
< 20260913214709,NaN,NaN,NaN,NaN
< 20260913214710,NaN,NaN,NaN,0.216
< 20260913214711,NaN,NaN,NaN,NaN
< 20260913214712,NaN,NaN,NaN,NaN
< 20260913214713,NaN,NaN,NaN,NaN
< 20260913214714,NaN,NaN,NaN,NaN
< 20260913214715,NaN,NaN,NaN,0.215
< 20260913214716,NaN,NaN,NaN,NaN
< 20260913214717,NaN,NaN,NaN,NaN
< 20260913214718,NaN,NaN,NaN,NaN
< 20260913214719,NaN,NaN,NaN,NaN
< 20260913214720,NaN,NaN,NaN,0.216
< 20260913214721,NaN,NaN,NaN,NaN
< 20260913214722,NaN,NaN,NaN,NaN
< 20260913214723,NaN,NaN,NaN,NaN
< 20260913214724,NaN,NaN,NaN,NaN
< 20260913214725,NaN,NaN,NaN,0.210
< 20260913214726,NaN,NaN,NaN,NaN
< 20260913214727,NaN,NaN,NaN,NaN
< 20260913214728,NaN,NaN,NaN,NaN
< 20260913214729,NaN,NaN,NaN,NaN
< 20260913214730,NaN,NaN,NaN,0.213
< 20260913214731,NaN,NaN,NaN,NaN
< 20260913214732,NaN,NaN,NaN,NaN
< 20260913214733,NaN,NaN,NaN,NaN
< 20260913214734,NaN,NaN,NaN,NaN
< 20260913214735,NaN,NaN,NaN,0.210
< 20260913214736,NaN,NaN,NaN,NaN
< 20260913214737,NaN,NaN,NaN,NaN
< 20260913214738,NaN,NaN,NaN,NaN
< 20260913214739,NaN,NaN,NaN,NaN
< 20260913214740,NaN,NaN,NaN,0.211
< 20260913214741,NaN,NaN,NaN,NaN
< 20260913214742,NaN,NaN,NaN,NaN
< 20260913214743,NaN,NaN,NaN,NaN
< 20260913214744,NaN,NaN,NaN,NaN
< 20260913214745,NaN,NaN,NaN,0.211
< 20260913214746,NaN,NaN,NaN,NaN
< 20260913214747,NaN,NaN,NaN,NaN
< 20260913214748,NaN,NaN,NaN,NaN
< 20260913214749,NaN,NaN,NaN,NaN
< 20260913214750,NaN,NaN,NaN,0.210
< 20260913214751,NaN,NaN,NaN,NaN
< 20260913214752,NaN,NaN,NaN,NaN
< 20260913214753,NaN,NaN,NaN,NaN
< 20260913214754,NaN,NaN,NaN,NaN
< 20260913214755,NaN,NaN,NaN,0.208
< 20260913214756,NaN,NaN,NaN,NaN
< 20260913214757,NaN,NaN,NaN,NaN
< 20260913214758,NaN,NaN,NaN,NaN
< 20260913214759,NaN,NaN,NaN,NaN
< 20260913214800,NaN,NaN,NaN,0.213
< 20260913214801,NaN,NaN,NaN,NaN
< 20260913214802,NaN,NaN,NaN,NaN
< 20260913214803,NaN,NaN,NaN,NaN
< 20260913214804,NaN,NaN,NaN,NaN
< 20260913214805,NaN,NaN,NaN,0.212
< 20260913214806,NaN,NaN,NaN,NaN
< 20260913214807,NaN,NaN,NaN,NaN
< 20260913214808,NaN,NaN,NaN,NaN
< 20260913214809,NaN,NaN,NaN,NaN
< 20260913214810,NaN,NaN,NaN,0.212
< 20260913214811,NaN,NaN,NaN,NaN
< 20260913214812,NaN,NaN,NaN,NaN
< 20260913214813,NaN,NaN,NaN,NaN
< 20260913214814,NaN,NaN,NaN,NaN
< 20260913214815,NaN,NaN,NaN,0.212
< 20260913214816,NaN,NaN,NaN,NaN
< 20260913214817,NaN,NaN,NaN,NaN
< 20260913214818,NaN,NaN,NaN,NaN
< 20260913214819,NaN,NaN,NaN,NaN
< 20260913214820,NaN,NaN,NaN,0.211
< 20260913214821,NaN,NaN,NaN,NaN
< 20260913214822,NaN,NaN,NaN,NaN
< 20260913214823,NaN,NaN,NaN,NaN
< 20260913214824,NaN,NaN,NaN,NaN
< 20260913214825,NaN,NaN,NaN,0.213
< 20260913214826,NaN,NaN,NaN,NaN
< 20260913214827,NaN,NaN,NaN,NaN
< 20260913214828,NaN,NaN,NaN,NaN
< 20260913214829,NaN,NaN,NaN,NaN
< 20260913214830,NaN,NaN,NaN,0.210
< 20260913214831,NaN,NaN,NaN,NaN
< 20260913214832,NaN,NaN,NaN,NaN
< 20260913214833,NaN,NaN,NaN,NaN
< 20260913214834,NaN,NaN,NaN,NaN
< 20260913214835,NaN,NaN,NaN,0.211
< 20260913214836,NaN,NaN,NaN,NaN
< 20260913214837,NaN,NaN,NaN,NaN
< 20260913214838,NaN,NaN,NaN,NaN
< 20260913214839,NaN,NaN,NaN,NaN
< 20260913214840,NaN,NaN,NaN,0.210
< 20260913214841,NaN,NaN,NaN,NaN
< 20260913214842,NaN,NaN,NaN,NaN
< 20260913214843,NaN,NaN,NaN,NaN
< 20260913214844,NaN,NaN,NaN,NaN
< 20260913214845,NaN,NaN,NaN,0.210
< 20260913214846,NaN,NaN,NaN,NaN
< 20260913214847,NaN,NaN,NaN,NaN
< 20260913214848,NaN,NaN,NaN,NaN
< 20260913214849,NaN,NaN,NaN,NaN
< 20260913214850,NaN,NaN,NaN,0.210
< 20260913214851,NaN,NaN,NaN,NaN
< 20260913214852,NaN,NaN,NaN,NaN
< 20260913214853,NaN,NaN,NaN,NaN
< 20260913214854,NaN,NaN,NaN,NaN
< 20260913214855,NaN,NaN,NaN,0.209
< 20260913214856,NaN,NaN,NaN,NaN
< 20260913214857,NaN,NaN,NaN,NaN
< 20260913214858,NaN,NaN,NaN,NaN
< 20260913214859,NaN,NaN,NaN,NaN
< 20260913214900,NaN,NaN,NaN,0.211
< 20260913214901,NaN,NaN,NaN,NaN
< 20260913214902,NaN,NaN,NaN,NaN
< 20260913214903,NaN,NaN,NaN,NaN
< 20260913214904,NaN,NaN,NaN,NaN
< 20260913214905,NaN,NaN,NaN,0.212
< 20260913214906,NaN,NaN,NaN,NaN
< 20260913214907,NaN,NaN,NaN,NaN
< 20260913214908,NaN,NaN,NaN,NaN
< 20260913214909,NaN,NaN,NaN,NaN
< 20260913214910,NaN,NaN,NaN,0.212
< 20260913214911,NaN,NaN,NaN,NaN
< 20260913214912,NaN,NaN,NaN,NaN
< 20260913214913,NaN,NaN,NaN,NaN
< 20260913214914,NaN,NaN,NaN,NaN
< 20260913214915,NaN,NaN,NaN,0.211
< 20260913214916,NaN,NaN,NaN,NaN
< 20260913214917,NaN,NaN,NaN,NaN
< 20260913214918,NaN,NaN,NaN,NaN
< 20260913214919,NaN,NaN,NaN,NaN
< 20260913214920,NaN,NaN,NaN,0.212
< 20260913214921,NaN,NaN,NaN,NaN
< 20260913214922,NaN,NaN,NaN,NaN
< 20260913214923,NaN,NaN,NaN,NaN
< 20260913214924,NaN,NaN,NaN,NaN
< 20260913214925,NaN,NaN,NaN,0.211
< 20260913214926,NaN,NaN,NaN,NaN
< 20260913214927,NaN,NaN,NaN,NaN
< 20260913214928,NaN,NaN,NaN,NaN
< 20260913214929,NaN,NaN,NaN,NaN
< 20260913214930,NaN,NaN,NaN,0.210
< 20260913214931,NaN,NaN,NaN,NaN
< 20260913214932,NaN,NaN,NaN,NaN
< 20260913214933,NaN,NaN,NaN,NaN
< 20260913214934,NaN,NaN,NaN,NaN
< 20260913214935,NaN,NaN,NaN,0.214
< 20260913214936,NaN,NaN,NaN,NaN
< 20260913214937,NaN,NaN,NaN,NaN
< 20260913214938,NaN,NaN,NaN,NaN
< 20260913214939,NaN,NaN,NaN,NaN
< 20260913214940,NaN,NaN,NaN,0.213
< 20260913214941,NaN,NaN,NaN,NaN
< 20260913214942,NaN,NaN,NaN,NaN
< 20260913214943,NaN,NaN,NaN,NaN
< 20260913214944,NaN,NaN,NaN,NaN
< 20260913214945,NaN,NaN,NaN,0.213
< 20260913214946,NaN,NaN,NaN,NaN
< 20260913214947,NaN,NaN,NaN,NaN
< 20260913214948,NaN,NaN,NaN,NaN
< 20260913214949,NaN,NaN,NaN,NaN
< 20260913214950,NaN,NaN,NaN,0.214
< 20260913214951,NaN,NaN,NaN,NaN
< 20260913214952,NaN,NaN,NaN,NaN
< 20260913214953,NaN,NaN,NaN,NaN
< 20260913214954,NaN,NaN,NaN,NaN
< 20260913214955,NaN,NaN,NaN,0.212
< 20260913214956,NaN,NaN,NaN,NaN
< 20260913214957,NaN,NaN,NaN,NaN
< 20260913214958,NaN,NaN,NaN,NaN
< 20260913214959,NaN,NaN,NaN,NaN
< 20260913215000,NaN,NaN,NaN,0.212
< 20260913215001,NaN,NaN,NaN,NaN
< 20260913215002,NaN,NaN,NaN,NaN
< 20260913215003,NaN,NaN,NaN,NaN
< 20260913215004,NaN,NaN,NaN,NaN
< 20260913215005,NaN,NaN,NaN,0.212
< 20260913215006,NaN,NaN,NaN,NaN
< 20260913215007,NaN,NaN,NaN,NaN
< 20260913215008,NaN,NaN,NaN,NaN
< 20260913215009,NaN,NaN,NaN,NaN
< 20260913215010,NaN,NaN,NaN,0.214
< 20260913215011,NaN,NaN,NaN,NaN
< 20260913215012,NaN,NaN,NaN,NaN
< 20260913215013,NaN,NaN,NaN,NaN
< 20260913215014,NaN,NaN,NaN,NaN
< 20260913215015,NaN,NaN,NaN,0.213
< 20260913215016,NaN,NaN,NaN,NaN
< 20260913215017,NaN,NaN,NaN,NaN
< 20260913215018,NaN,NaN,NaN,NaN
< 20260913215019,NaN,NaN,NaN,NaN
< 20260913215020,NaN,NaN,NaN,0.213
< 20260913215021,NaN,NaN,NaN,NaN
< 20260913215022,NaN,NaN,NaN,NaN
< 20260913215023,NaN,NaN,NaN,NaN
< 20260913215024,NaN,NaN,NaN,NaN
< 20260913215025,NaN,NaN,NaN,0.213
< 20260913215026,NaN,NaN,NaN,NaN
< 20260913215027,NaN,NaN,NaN,NaN
< 20260913215028,NaN,NaN,NaN,NaN
< 20260913215029,NaN,NaN,NaN,NaN
< 20260913215030,NaN,NaN,NaN,0.212
< 20260913215031,NaN,NaN,NaN,NaN
< 20260913215032,NaN,NaN,NaN,NaN
< 20260913215033,NaN,NaN,NaN,NaN
< 20260913215034,NaN,NaN,NaN,NaN
< 20260913215035,NaN,NaN,NaN,0.213
< 20260913215036,NaN,NaN,NaN,NaN
< 20260913215037,NaN,NaN,NaN,NaN
< 20260913215038,NaN,NaN,NaN,NaN
< 20260913215039,NaN,NaN,NaN,NaN
< 20260913215040,NaN,NaN,NaN,0.212
< 20260913215041,NaN,NaN,NaN,NaN
< 20260913215042,NaN,NaN,NaN,NaN
< 20260913215043,NaN,NaN,NaN,NaN
< 20260913215044,NaN,NaN,NaN,NaN
< 20260913215045,NaN,NaN,NaN,0.217
< 20260913215046,NaN,NaN,NaN,NaN
< 20260913215047,NaN,NaN,NaN,NaN
< 20260913215048,NaN,NaN,NaN,NaN
< 20260913215049,NaN,NaN,NaN,NaN
< 20260913215050,NaN,NaN,NaN,0.217
< 20260913215051,NaN,NaN,NaN,NaN
< 20260913215052,NaN,NaN,NaN,NaN
< 20260913215053,NaN,NaN,NaN,NaN
< 20260913215054,NaN,NaN,NaN,NaN
< 20260913215055,NaN,NaN,NaN,0.217
< 20260913215056,NaN,NaN,NaN,NaN
< 20260913215057,NaN,NaN,NaN,NaN
< 20260913215058,NaN,NaN,NaN,NaN
< 20260913215059,NaN,NaN,NaN,NaN
< 20260913215100,NaN,NaN,NaN,0.217
< 20260913215101,NaN,NaN,NaN,NaN
< 20260913215102,NaN,NaN,NaN,NaN
< 20260913215103,NaN,NaN,NaN,NaN
< 20260913215104,NaN,NaN,NaN,NaN
< 20260913215105,NaN,NaN,NaN,0.218
< 20260913215106,NaN,NaN,NaN,NaN
< 20260913215107,NaN,NaN,NaN,NaN
< 20260913215108,NaN,NaN,NaN,NaN
< 20260913215109,NaN,NaN,NaN,NaN
< 20260913215110,NaN,NaN,NaN,0.218
< 20260913215111,NaN,NaN,NaN,NaN
< 20260913215112,NaN,NaN,NaN,NaN
< 20260913215113,NaN,NaN,NaN,NaN
< 20260913215114,NaN,NaN,NaN,NaN
< 20260913215115,NaN,NaN,NaN,0.217
< 20260913215116,NaN,NaN,NaN,NaN
< 20260913215117,NaN,NaN,NaN,NaN
< 20260913215118,NaN,NaN,NaN,NaN
< 20260913215119,NaN,NaN,NaN,NaN
< 20260913215120,NaN,NaN,NaN,0.218
< 20260913215121,NaN,NaN,NaN,NaN
< 20260913215122,NaN,NaN,NaN,NaN
< 20260913215123,NaN,NaN,NaN,NaN
< 20260913215124,NaN,NaN,NaN,NaN
< 20260913215125,NaN,NaN,NaN,0.218
< 20260913215126,NaN,NaN,NaN,NaN
< 20260913215127,NaN,NaN,NaN,NaN
< 20260913215128,NaN,NaN,NaN,NaN
< 20260913215129,NaN,NaN,NaN,NaN
< 20260913215130,NaN,NaN,NaN,0.219
< 20260913215131,NaN,NaN,NaN,NaN
< 20260913215132,NaN,NaN,NaN,NaN
< 20260913215133,NaN,NaN,NaN,NaN
< 20260913215134,NaN,NaN,NaN,NaN
< 20260913215135,NaN,NaN,NaN,0.218
< 20260913215136,NaN,NaN,NaN,NaN
< 20260913215137,NaN,NaN,NaN,NaN
< 20260913215138,NaN,NaN,NaN,NaN
< 20260913215139,NaN,NaN,NaN,NaN
< 20260913215140,NaN,NaN,NaN,0.217
< 20260913215141,NaN,NaN,NaN,NaN
< 20260913215142,NaN,NaN,NaN,NaN
< 20260913215143,NaN,NaN,NaN,NaN
< 20260913215144,NaN,NaN,NaN,NaN
< 20260913215145,NaN,NaN,NaN,0.219
< 20260913215146,NaN,NaN,NaN,NaN
< 20260913215147,NaN,NaN,NaN,NaN
< 20260913215148,NaN,NaN,NaN,NaN
< 20260913215149,NaN,NaN,NaN,NaN
< 20260913215150,NaN,NaN,NaN,0.216
< 20260913215151,NaN,NaN,NaN,NaN
< 20260913215152,NaN,NaN,NaN,NaN
< 20260913215153,NaN,NaN,NaN,NaN
< 20260913215154,NaN,NaN,NaN,NaN
< 20260913215155,NaN,NaN,NaN,0.215
< 20260913215156,NaN,NaN,NaN,NaN
< 20260913215157,NaN,NaN,NaN,NaN
< 20260913215158,NaN,NaN,NaN,NaN
< 20260913215159,NaN,NaN,NaN,NaN
< 20260913215200,NaN,NaN,NaN,0.216
< 20260913215201,NaN,NaN,NaN,NaN
< 20260913215202,NaN,NaN,NaN,NaN
< 20260913215203,NaN,NaN,NaN,NaN
< 20260913215204,NaN,NaN,NaN,NaN
< 20260913215205,NaN,NaN,NaN,0.216
< 20260913215206,NaN,NaN,NaN,NaN
< 20260913215207,NaN,NaN,NaN,NaN
< 20260913215208,NaN,NaN,NaN,NaN
< 20260913215209,NaN,NaN,NaN,NaN
< 20260913215210,NaN,NaN,NaN,0.215
< 20260913215211,NaN,NaN,NaN,NaN
< 20260913215212,NaN,NaN,NaN,NaN
< 20260913215213,NaN,NaN,NaN,NaN
< 20260913215214,NaN,NaN,NaN,NaN
< 20260913215215,NaN,NaN,NaN,0.216
< 20260913215216,NaN,NaN,NaN,NaN
< 20260913215217,NaN,NaN,NaN,NaN
< 20260913215218,NaN,NaN,NaN,NaN
< 20260913215219,NaN,NaN,NaN,NaN
< 20260913215220,NaN,NaN,NaN,0.216
< 20260913215221,NaN,NaN,NaN,NaN
< 20260913215222,NaN,NaN,NaN,NaN
< 20260913215223,NaN,NaN,NaN,NaN
< 20260913215224,NaN,NaN,NaN,NaN
< 20260913215225,NaN,NaN,NaN,0.211
< 20260913215226,NaN,NaN,NaN,NaN
< 20260913215227,NaN,NaN,NaN,NaN
< 20260913215228,NaN,NaN,NaN,NaN
< 20260913215229,NaN,NaN,NaN,NaN
< 20260913215230,NaN,NaN,NaN,0.212
< 20260913215231,NaN,NaN,NaN,NaN
< 20260913215232,NaN,NaN,NaN,NaN
< 20260913215233,NaN,NaN,NaN,NaN
< 20260913215234,NaN,NaN,NaN,NaN
< 20260913215235,NaN,NaN,NaN,0.211
< 20260913215236,NaN,NaN,NaN,NaN
< 20260913215237,NaN,NaN,NaN,NaN
< 20260913215238,NaN,NaN,NaN,NaN
< 20260913215239,NaN,NaN,NaN,NaN
< 20260913215240,NaN,NaN,NaN,0.211
< 20260913215241,NaN,NaN,NaN,NaN
< 20260913215242,NaN,NaN,NaN,NaN
< 20260913215243,NaN,NaN,NaN,NaN
< 20260913215244,NaN,NaN,NaN,NaN
< 20260913215245,NaN,NaN,NaN,0.210
< 20260913215246,NaN,NaN,NaN,NaN
< 20260913215247,NaN,NaN,NaN,NaN
< 20260913215248,NaN,NaN,NaN,NaN
< 20260913215249,NaN,NaN,NaN,NaN
< 20260913215250,NaN,NaN,NaN,0.210
< 20260913215251,NaN,NaN,NaN,NaN
< 20260913215252,NaN,NaN,NaN,NaN
< 20260913215253,NaN,NaN,NaN,NaN
< 20260913215254,NaN,NaN,NaN,NaN
< 20260913215255,NaN,NaN,NaN,0.210
< 20260913215256,NaN,NaN,NaN,NaN
< 20260913215257,NaN,NaN,NaN,NaN
< 20260913215258,NaN,NaN,NaN,NaN
< 20260913215259,NaN,NaN,NaN,NaN
< 20260913215300,NaN,NaN,NaN,0.213
< 20260913215301,NaN,NaN,NaN,NaN
< 20260913215302,NaN,NaN,NaN,NaN
< 20260913215303,NaN,NaN,NaN,NaN
< 20260913215304,NaN,NaN,NaN,NaN
< 20260913215305,NaN,NaN,NaN,0.212
< 20260913215306,NaN,NaN,NaN,NaN
< 20260913215307,NaN,NaN,NaN,NaN
< 20260913215308,NaN,NaN,NaN,NaN
< 20260913215309,NaN,NaN,NaN,NaN
< 20260913215310,NaN,NaN,NaN,0.213
< 20260913215311,NaN,NaN,NaN,NaN
< 20260913215312,NaN,NaN,NaN,NaN
< 20260913215313,NaN,NaN,NaN,NaN
< 20260913215314,NaN,NaN,NaN,NaN
< 20260913215315,NaN,NaN,NaN,0.212
< 20260913215316,NaN,NaN,NaN,NaN
< 20260913215317,NaN,NaN,NaN,NaN
< 20260913215318,NaN,NaN,NaN,NaN
< 20260913215319,NaN,NaN,NaN,NaN
< 20260913215320,NaN,NaN,NaN,0.212
< 20260913215321,NaN,NaN,NaN,NaN
< 20260913215322,NaN,NaN,NaN,NaN
< 20260913215323,NaN,NaN,NaN,NaN
< 20260913215324,NaN,NaN,NaN,NaN
< 20260913215325,NaN,NaN,NaN,0.210
< 20260913215326,NaN,NaN,NaN,NaN
< 20260913215327,NaN,NaN,NaN,NaN
< 20260913215328,NaN,NaN,NaN,NaN
< 20260913215329,NaN,NaN,NaN,NaN
< 20260913215330,NaN,NaN,NaN,0.210
< 20260913215331,NaN,NaN,NaN,NaN
< 20260913215332,NaN,NaN,NaN,NaN
< 20260913215333,NaN,NaN,NaN,NaN
< 20260913215334,NaN,NaN,NaN,NaN
< 20260913215335,NaN,NaN,NaN,0.209
< 20260913215336,NaN,NaN,NaN,NaN
< 20260913215337,NaN,NaN,NaN,NaN
< 20260913215338,NaN,NaN,NaN,NaN
< 20260913215339,NaN,NaN,NaN,NaN
< 20260913215340,NaN,NaN,NaN,0.210
< 20260913215341,NaN,NaN,NaN,NaN
< 20260913215342,NaN,NaN,NaN,NaN
< 20260913215343,NaN,NaN,NaN,NaN
< 20260913215344,NaN,NaN,NaN,NaN
< 20260913215345,NaN,NaN,NaN,0.211
< 20260913215346,NaN,NaN,NaN,NaN
< 20260913215347,NaN,NaN,NaN,NaN
< 20260913215348,NaN,NaN,NaN,NaN
< 20260913215349,NaN,NaN,NaN,NaN
< 20260913215350,NaN,NaN,NaN,0.210
< 20260913215351,NaN,NaN,NaN,NaN
< 20260913215352,NaN,NaN,NaN,NaN
< 20260913215353,NaN,NaN,NaN,NaN
< 20260913215354,NaN,NaN,NaN,NaN
< 20260913215355,NaN,NaN,NaN,0.211
< 20260913215356,NaN,NaN,NaN,NaN
< 20260913215357,NaN,NaN,NaN,NaN
< 20260913215358,NaN,NaN,NaN,NaN
< 20260913215359,NaN,NaN,NaN,NaN
< 20260913215400,NaN,NaN,NaN,0.210
< 20260913215401,NaN,NaN,NaN,NaN
< 20260913215402,NaN,NaN,NaN,NaN
< 20260913215403,NaN,NaN,NaN,NaN
< 20260913215404,NaN,NaN,NaN,NaN
< 20260913215405,NaN,NaN,NaN,0.211
< 20260913215406,NaN,NaN,NaN,NaN
< 20260913215407,NaN,NaN,NaN,NaN
< 20260913215408,NaN,NaN,NaN,NaN
< 20260913215409,NaN,NaN,NaN,NaN
< 20260913215410,NaN,NaN,NaN,0.211
< 20260913215411,NaN,NaN,NaN,NaN
< 20260913215412,NaN,NaN,NaN,NaN
< 20260913215413,NaN,NaN,NaN,NaN
< 20260913215414,NaN,NaN,NaN,NaN
< 20260913215415,NaN,NaN,NaN,0.211
< 20260913215416,NaN,NaN,NaN,NaN
< 20260913215417,NaN,NaN,NaN,NaN
< 20260913215418,NaN,NaN,NaN,NaN
< 20260913215419,NaN,NaN,NaN,NaN
< 20260913215420,NaN,NaN,NaN,0.210
< 20260913215421,NaN,NaN,NaN,NaN
< 20260913215422,NaN,NaN,NaN,NaN
< 20260913215423,NaN,NaN,NaN,NaN
< 20260913215424,NaN,NaN,NaN,NaN
< 20260913215425,NaN,NaN,NaN,0.211
< 20260913215426,NaN,NaN,NaN,NaN
< 20260913215427,NaN,NaN,NaN,NaN
< 20260913215428,NaN,NaN,NaN,NaN
< 20260913215429,NaN,NaN,NaN,NaN
< 20260913215430,NaN,NaN,NaN,0.210
< 20260913215431,NaN,NaN,NaN,NaN
< 20260913215432,NaN,NaN,NaN,NaN
< 20260913215433,NaN,NaN,NaN,NaN
< 20260913215434,NaN,NaN,NaN,NaN
< 20260913215435,NaN,NaN,NaN,0.213
< 20260913215436,NaN,NaN,NaN,NaN
< 20260913215437,NaN,NaN,NaN,NaN
< 20260913215438,NaN,NaN,NaN,NaN
< 20260913215439,NaN,NaN,NaN,NaN
< 20260913215440,NaN,NaN,NaN,0.213
< 20260913215441,NaN,NaN,NaN,NaN
< 20260913215442,NaN,NaN,NaN,NaN
< 20260913215443,NaN,NaN,NaN,NaN
< 20260913215444,NaN,NaN,NaN,NaN
< 20260913215445,NaN,NaN,NaN,0.212
< 20260913215446,NaN,NaN,NaN,NaN
< 20260913215447,NaN,NaN,NaN,NaN
< 20260913215448,NaN,NaN,NaN,NaN
< 20260913215449,NaN,NaN,NaN,NaN
< 20260913215450,NaN,NaN,NaN,0.214
< 20260913215451,NaN,NaN,NaN,NaN
< 20260913215452,NaN,NaN,NaN,NaN
< 20260913215453,NaN,NaN,NaN,NaN
< 20260913215454,NaN,NaN,NaN,NaN
< 20260913215455,NaN,NaN,NaN,0.212
< 20260913215456,NaN,NaN,NaN,NaN
< 20260913215457,NaN,NaN,NaN,NaN
< 20260913215458,NaN,NaN,NaN,NaN
< 20260913215459,NaN,NaN,NaN,NaN
< 20260913215500,NaN,NaN,NaN,0.213
< 20260913215501,NaN,NaN,NaN,NaN
< 20260913215502,NaN,NaN,NaN,NaN
< 20260913215503,NaN,NaN,NaN,NaN
< 20260913215504,NaN,NaN,NaN,NaN
< 20260913215505,NaN,NaN,NaN,0.211
< 20260913215506,NaN,NaN,NaN,NaN
< 20260913215507,NaN,NaN,NaN,NaN
< 20260913215508,NaN,NaN,NaN,NaN
< 20260913215509,NaN,NaN,NaN,NaN
< 20260913215510,NaN,NaN,NaN,0.214
< 20260913215511,NaN,NaN,NaN,NaN
< 20260913215512,NaN,NaN,NaN,NaN
< 20260913215513,NaN,NaN,NaN,NaN
< 20260913215514,NaN,NaN,NaN,NaN
< 20260913215515,NaN,NaN,NaN,0.213
< 20260913215516,NaN,NaN,NaN,NaN
< 20260913215517,NaN,NaN,NaN,NaN
< 20260913215518,NaN,NaN,NaN,NaN
< 20260913215519,NaN,NaN,NaN,NaN
< 20260913215520,NaN,NaN,NaN,0.212
< 20260913215521,NaN,NaN,NaN,NaN
< 20260913215522,NaN,NaN,NaN,NaN
< 20260913215523,NaN,NaN,NaN,NaN
< 20260913215524,NaN,NaN,NaN,NaN
< 20260913215525,NaN,NaN,NaN,0.213
< 20260913215526,NaN,NaN,NaN,NaN
< 20260913215527,NaN,NaN,NaN,NaN
< 20260913215528,NaN,NaN,NaN,NaN
< 20260913215529,NaN,NaN,NaN,NaN
< 20260913215530,NaN,NaN,NaN,0.212
< 20260913215531,NaN,NaN,NaN,NaN
< 20260913215532,NaN,NaN,NaN,NaN
< 20260913215533,NaN,NaN,NaN,NaN
< 20260913215534,NaN,NaN,NaN,NaN
< 20260913215535,NaN,NaN,NaN,0.212
< 20260913215536,NaN,NaN,NaN,NaN
< 20260913215537,NaN,NaN,NaN,NaN
< 20260913215538,NaN,NaN,NaN,NaN
< 20260913215539,NaN,NaN,NaN,NaN
< 20260913215540,NaN,NaN,NaN,0.212
< 20260913215541,NaN,NaN,NaN,NaN
< 20260913215542,NaN,NaN,NaN,NaN
< 20260913215543,NaN,NaN,NaN,NaN
< 20260913215544,NaN,NaN,NaN,NaN
< 20260913215545,NaN,NaN,NaN,0.217
< 20260913215546,NaN,NaN,NaN,NaN
< 20260913215547,NaN,NaN,NaN,NaN
< 20260913215548,NaN,NaN,NaN,NaN
< 20260913215549,NaN,NaN,NaN,NaN
< 20260913215550,NaN,NaN,NaN,0.218
< 20260913215551,NaN,NaN,NaN,NaN
< 20260913215552,NaN,NaN,NaN,NaN
< 20260913215553,NaN,NaN,NaN,NaN
< 20260913215554,NaN,NaN,NaN,NaN
< 20260913215555,NaN,NaN,NaN,0.218
< 20260913215556,NaN,NaN,NaN,NaN
< 20260913215557,NaN,NaN,NaN,NaN
< 20260913215558,NaN,NaN,NaN,NaN
< 20260913215559,NaN,NaN,NaN,NaN
< 20260913215600,NaN,NaN,NaN,0.218
< 20260913215601,NaN,NaN,NaN,NaN
< 20260913215602,NaN,NaN,NaN,NaN
< 20260913215603,NaN,NaN,NaN,NaN
< 20260913215604,NaN,NaN,NaN,NaN
< 20260913215605,NaN,NaN,NaN,0.218
< 20260913215606,NaN,NaN,NaN,NaN
< 20260913215607,NaN,NaN,NaN,NaN
< 20260913215608,NaN,NaN,NaN,NaN
< 20260913215609,NaN,NaN,NaN,NaN
< 20260913215610,NaN,NaN,NaN,0.216
< 20260913215611,NaN,NaN,NaN,NaN
< 20260913215612,NaN,NaN,NaN,NaN
< 20260913215613,NaN,NaN,NaN,NaN
< 20260913215614,NaN,NaN,NaN,NaN
< 20260913215615,NaN,NaN,NaN,0.217
< 20260913215616,NaN,NaN,NaN,NaN
< 20260913215617,NaN,NaN,NaN,NaN
< 20260913215618,NaN,NaN,NaN,NaN
< 20260913215619,NaN,NaN,NaN,NaN
< 20260913215620,NaN,NaN,NaN,0.218
< 20260913215621,NaN,NaN,NaN,NaN
< 20260913215622,NaN,NaN,NaN,NaN
< 20260913215623,NaN,NaN,NaN,NaN
< 20260913215624,NaN,NaN,NaN,NaN
< 20260913215625,NaN,NaN,NaN,0.219
< 20260913215626,NaN,NaN,NaN,NaN
< 20260913215627,NaN,NaN,NaN,NaN
< 20260913215628,NaN,NaN,NaN,NaN
< 20260913215629,NaN,NaN,NaN,NaN
< 20260913215630,NaN,NaN,NaN,0.217
< 20260913215631,NaN,NaN,NaN,NaN
< 20260913215632,NaN,NaN,NaN,NaN
< 20260913215633,NaN,NaN,NaN,NaN
< 20260913215634,NaN,NaN,NaN,NaN
< 20260913215635,NaN,NaN,NaN,0.218
< 20260913215636,NaN,NaN,NaN,NaN
< 20260913215637,NaN,NaN,NaN,NaN
< 20260913215638,NaN,NaN,NaN,NaN
< 20260913215639,NaN,NaN,NaN,NaN
< 20260913215640,NaN,NaN,NaN,0.218
< 20260913215641,NaN,NaN,NaN,NaN
< 20260913215642,NaN,NaN,NaN,NaN
< 20260913215643,NaN,NaN,NaN,NaN
< 20260913215644,NaN,NaN,NaN,NaN
< 20260913215645,NaN,NaN,NaN,0.218
< 20260913215646,NaN,NaN,NaN,NaN
< 20260913215647,NaN,NaN,NaN,NaN
< 20260913215648,NaN,NaN,NaN,NaN
< 20260913215649,NaN,NaN,NaN,NaN
< 20260913215650,NaN,NaN,NaN,0.216
< 20260913215651,NaN,NaN,NaN,NaN
< 20260913215652,NaN,NaN,NaN,NaN
< 20260913215653,NaN,NaN,NaN,NaN
< 20260913215654,NaN,NaN,NaN,NaN
< 20260913215655,NaN,NaN,NaN,0.216
< 20260913215656,NaN,NaN,NaN,NaN
< 20260913215657,NaN,NaN,NaN,NaN
< 20260913215658,NaN,NaN,NaN,NaN
< 20260913215659,NaN,NaN,NaN,NaN
< 20260913215700,NaN,NaN,NaN,0.215
< 20260913215701,NaN,NaN,NaN,NaN
< 20260913215702,NaN,NaN,NaN,NaN
< 20260913215703,NaN,NaN,NaN,NaN
< 20260913215704,NaN,NaN,NaN,NaN
< 20260913215705,NaN,NaN,NaN,0.216
< 20260913215706,NaN,NaN,NaN,NaN
< 20260913215707,NaN,NaN,NaN,NaN
< 20260913215708,NaN,NaN,NaN,NaN
< 20260913215709,NaN,NaN,NaN,NaN
< 20260913215710,NaN,NaN,NaN,0.216
< 20260913215711,NaN,NaN,NaN,NaN
< 20260913215712,NaN,NaN,NaN,NaN
< 20260913215713,NaN,NaN,NaN,NaN
< 20260913215714,NaN,NaN,NaN,NaN
< 20260913215715,NaN,NaN,NaN,0.215
< 20260913215716,NaN,NaN,NaN,NaN
< 20260913215717,NaN,NaN,NaN,NaN
< 20260913215718,NaN,NaN,NaN,NaN
< 20260913215719,NaN,NaN,NaN,NaN
< 20260913215720,NaN,NaN,NaN,0.215
< 20260913215721,NaN,NaN,NaN,NaN
< 20260913215722,NaN,NaN,NaN,NaN
< 20260913215723,NaN,NaN,NaN,NaN
< 20260913215724,NaN,NaN,NaN,NaN
< 20260913215725,NaN,NaN,NaN,0.212
< 20260913215726,NaN,NaN,NaN,NaN
< 20260913215727,NaN,NaN,NaN,NaN
< 20260913215728,NaN,NaN,NaN,NaN
< 20260913215729,NaN,NaN,NaN,NaN
< 20260913215730,NaN,NaN,NaN,0.210
< 20260913215731,NaN,NaN,NaN,NaN
< 20260913215732,NaN,NaN,NaN,NaN
< 20260913215733,NaN,NaN,NaN,NaN
< 20260913215734,NaN,NaN,NaN,NaN
< 20260913215735,NaN,NaN,NaN,0.211
< 20260913215736,NaN,NaN,NaN,NaN
< 20260913215737,NaN,NaN,NaN,NaN
< 20260913215738,NaN,NaN,NaN,NaN
< 20260913215739,NaN,NaN,NaN,NaN
< 20260913215740,NaN,NaN,NaN,0.212
< 20260913215741,NaN,NaN,NaN,NaN
< 20260913215742,NaN,NaN,NaN,NaN
< 20260913215743,NaN,NaN,NaN,NaN
< 20260913215744,NaN,NaN,NaN,NaN
< 20260913215745,NaN,NaN,NaN,0.211
< 20260913215746,NaN,NaN,NaN,NaN
< 20260913215747,NaN,NaN,NaN,NaN
< 20260913215748,NaN,NaN,NaN,NaN
< 20260913215749,NaN,NaN,NaN,NaN
< 20260913215750,NaN,NaN,NaN,0.212
< 20260913215751,NaN,NaN,NaN,NaN
< 20260913215752,NaN,NaN,NaN,NaN
< 20260913215753,NaN,NaN,NaN,NaN
< 20260913215754,NaN,NaN,NaN,NaN
< 20260913215755,NaN,NaN,NaN,0.213
< 20260913215756,NaN,NaN,NaN,NaN
< 20260913215757,NaN,NaN,NaN,NaN
< 20260913215758,NaN,NaN,NaN,NaN
< 20260913215759,NaN,NaN,NaN,NaN
< 20260913215800,NaN,NaN,NaN,0.213
< 20260913215801,NaN,NaN,NaN,NaN
< 20260913215802,NaN,NaN,NaN,NaN
< 20260913215803,NaN,NaN,NaN,NaN
< 20260913215804,NaN,NaN,NaN,NaN
< 20260913215805,NaN,NaN,NaN,0.212
< 20260913215806,NaN,NaN,NaN,NaN
< 20260913215807,NaN,NaN,NaN,NaN
< 20260913215808,NaN,NaN,NaN,NaN
< 20260913215809,NaN,NaN,NaN,NaN
< 20260913215810,NaN,NaN,NaN,0.211
< 20260913215811,NaN,NaN,NaN,NaN
< 20260913215812,NaN,NaN,NaN,NaN
< 20260913215813,NaN,NaN,NaN,NaN
< 20260913215814,NaN,NaN,NaN,NaN
< 20260913215815,NaN,NaN,NaN,0.212
< 20260913215816,NaN,NaN,NaN,NaN
< 20260913215817,NaN,NaN,NaN,NaN
< 20260913215818,NaN,NaN,NaN,NaN
< 20260913215819,NaN,NaN,NaN,NaN
< 20260913215820,NaN,NaN,NaN,0.211
< 20260913215821,NaN,NaN,NaN,NaN
< 20260913215822,NaN,NaN,NaN,NaN
< 20260913215823,NaN,NaN,NaN,NaN
< 20260913215824,NaN,NaN,NaN,NaN
< 20260913215825,NaN,NaN,NaN,0.212
< 20260913215826,NaN,NaN,NaN,NaN
< 20260913215827,NaN,NaN,NaN,NaN
< 20260913215828,NaN,NaN,NaN,NaN
< 20260913215829,NaN,NaN,NaN,NaN
< 20260913215830,NaN,NaN,NaN,0.211
< 20260913215831,NaN,NaN,NaN,NaN
< 20260913215832,NaN,NaN,NaN,NaN
< 20260913215833,NaN,NaN,NaN,NaN
< 20260913215834,NaN,NaN,NaN,NaN
< 20260913215835,NaN,NaN,NaN,0.211
< 20260913215836,NaN,NaN,NaN,NaN
< 20260913215837,NaN,NaN,NaN,NaN
< 20260913215838,NaN,NaN,NaN,NaN
< 20260913215839,NaN,NaN,NaN,NaN
< 20260913215840,NaN,NaN,NaN,0.211
< 20260913215841,NaN,NaN,NaN,NaN
< 20260913215842,NaN,NaN,NaN,NaN
< 20260913215843,NaN,NaN,NaN,NaN
< 20260913215844,NaN,NaN,NaN,NaN
< 20260913215845,NaN,NaN,NaN,0.209
< 20260913215846,NaN,NaN,NaN,NaN
< 20260913215847,NaN,NaN,NaN,NaN
< 20260913215848,NaN,NaN,NaN,NaN
< 20260913215849,NaN,NaN,NaN,NaN
< 20260913215850,NaN,NaN,NaN,0.210
< 20260913215851,NaN,NaN,NaN,NaN
< 20260913215852,NaN,NaN,NaN,NaN
< 20260913215853,NaN,NaN,NaN,NaN
< 20260913215854,NaN,NaN,NaN,NaN
< 20260913215855,NaN,NaN,NaN,0.210
< 20260913215856,NaN,NaN,NaN,NaN
< 20260913215857,NaN,NaN,NaN,NaN
< 20260913215858,NaN,NaN,NaN,NaN
< 20260913215859,NaN,NaN,NaN,NaN
< 20260913215900,NaN,NaN,NaN,0.213
< 20260913215901,NaN,NaN,NaN,NaN
< 20260913215902,NaN,NaN,NaN,NaN
< 20260913215903,NaN,NaN,NaN,NaN
< 20260913215904,NaN,NaN,NaN,NaN
< 20260913215905,NaN,NaN,NaN,0.211
< 20260913215906,NaN,NaN,NaN,NaN
< 20260913215907,NaN,NaN,NaN,NaN
< 20260913215908,NaN,NaN,NaN,NaN
< 20260913215909,NaN,NaN,NaN,NaN
< 20260913215910,NaN,NaN,NaN,0.211
< 20260913215911,NaN,NaN,NaN,NaN
< 20260913215912,NaN,NaN,NaN,NaN
< 20260913215913,NaN,NaN,NaN,NaN
< 20260913215914,NaN,NaN,NaN,NaN
< 20260913215915,NaN,NaN,NaN,0.211
< 20260913215916,NaN,NaN,NaN,NaN
< 20260913215917,NaN,NaN,NaN,NaN
< 20260913215918,NaN,NaN,NaN,NaN
< 20260913215919,NaN,NaN,NaN,NaN
< 20260913215920,NaN,NaN,NaN,0.211
< 20260913215921,NaN,NaN,NaN,NaN
< 20260913215922,NaN,NaN,NaN,NaN
< 20260913215923,NaN,NaN,NaN,NaN
< 20260913215924,NaN,NaN,NaN,NaN
< 20260913215925,NaN,NaN,NaN,0.211
< 20260913215926,NaN,NaN,NaN,NaN
< 20260913215927,NaN,NaN,NaN,NaN
< 20260913215928,NaN,NaN,NaN,NaN
< 20260913215929,NaN,NaN,NaN,NaN
< 20260913215930,NaN,NaN,NaN,0.210
< 20260913215931,NaN,NaN,NaN,NaN
< 20260913215932,NaN,NaN,NaN,NaN
< 20260913215933,NaN,NaN,NaN,NaN
< 20260913215934,NaN,NaN,NaN,NaN
< 20260913215935,NaN,NaN,NaN,0.213
< 20260913215936,NaN,NaN,NaN,NaN
< 20260913215937,NaN,NaN,NaN,NaN
< 20260913215938,NaN,NaN,NaN,NaN
< 20260913215939,NaN,NaN,NaN,NaN
< 20260913215940,NaN,NaN,NaN,0.214
< 20260913215941,NaN,NaN,NaN,NaN
< 20260913215942,NaN,NaN,NaN,NaN
< 20260913215943,NaN,NaN,NaN,NaN
< 20260913215944,NaN,NaN,NaN,NaN
< 20260913215945,NaN,NaN,NaN,0.212
< 20260913215946,NaN,NaN,NaN,NaN
< 20260913215947,NaN,NaN,NaN,NaN
< 20260913215948,NaN,NaN,NaN,NaN
< 20260913215949,NaN,NaN,NaN,NaN
< 20260913215950,NaN,NaN,NaN,0.214
< 20260913215951,NaN,NaN,NaN,NaN
< 20260913215952,NaN,NaN,NaN,NaN
< 20260913215953,NaN,NaN,NaN,NaN
< 20260913215954,NaN,NaN,NaN,NaN
< 20260913215955,NaN,NaN,NaN,0.212
< 20260913215956,NaN,NaN,NaN,NaN
< 20260913215957,NaN,NaN,NaN,NaN
< 20260913215958,NaN,NaN,NaN,NaN
< 20260913215959,NaN,NaN,NaN,NaN
< 20260913220000,NaN,NaN,NaN,0.212
< 20260913220001,NaN,NaN,NaN,NaN
< 20260913220002,NaN,NaN,NaN,NaN
< 20260913220003,NaN,NaN,NaN,NaN
< 20260913220004,NaN,NaN,NaN,NaN
< 20260913220005,NaN,NaN,NaN,0.212
< 20260913220006,NaN,NaN,NaN,NaN
< 20260913220007,NaN,NaN,NaN,NaN
< 20260913220008,NaN,NaN,NaN,NaN
< 20260913220009,NaN,NaN,NaN,NaN
< 20260913220010,NaN,NaN,NaN,0.212
< 20260913220011,NaN,NaN,NaN,NaN
< 20260913220012,NaN,NaN,NaN,NaN
< 20260913220013,NaN,NaN,NaN,NaN
< 20260913220014,NaN,NaN,NaN,NaN
< 20260913220015,NaN,NaN,NaN,0.213
< 20260913220016,NaN,NaN,NaN,NaN
< 20260913220017,NaN,NaN,NaN,NaN
< 20260913220018,NaN,NaN,NaN,NaN
< 20260913220019,NaN,NaN,NaN,NaN
< 20260913220020,NaN,NaN,NaN,0.213
< 20260913220021,NaN,NaN,NaN,NaN
< 20260913220022,NaN,NaN,NaN,NaN
< 20260913220023,NaN,NaN,NaN,NaN
< 20260913220024,NaN,NaN,NaN,NaN
< 20260913220025,NaN,NaN,NaN,0.211
< 20260913220026,NaN,NaN,NaN,NaN
< 20260913220027,NaN,NaN,NaN,NaN
< 20260913220028,NaN,NaN,NaN,NaN
< 20260913220029,NaN,NaN,NaN,NaN
< 20260913220030,NaN,NaN,NaN,0.212
< 20260913220031,NaN,NaN,NaN,NaN
< 20260913220032,NaN,NaN,NaN,NaN
< 20260913220033,NaN,NaN,NaN,NaN
< 20260913220034,NaN,NaN,NaN,NaN
< 20260913220035,NaN,NaN,NaN,0.213
< 20260913220036,NaN,NaN,NaN,NaN
< 20260913220037,NaN,NaN,NaN,NaN
< 20260913220038,NaN,NaN,NaN,NaN
< 20260913220039,NaN,NaN,NaN,NaN
< 20260913220040,NaN,NaN,NaN,0.212
< 20260913220041,NaN,NaN,NaN,NaN
< 20260913220042,NaN,NaN,NaN,NaN
< 20260913220043,NaN,NaN,NaN,NaN
< 20260913220044,NaN,NaN,NaN,NaN
< 20260913220045,NaN,NaN,NaN,0.218
< 20260913220046,NaN,NaN,NaN,NaN
< 20260913220047,NaN,NaN,NaN,NaN
< 20260913220048,NaN,NaN,NaN,NaN
< 20260913220049,NaN,NaN,NaN,NaN
< 20260913220050,NaN,NaN,NaN,0.217
< 20260913220051,NaN,NaN,NaN,NaN
< 20260913220052,NaN,NaN,NaN,NaN
< 20260913220053,NaN,NaN,NaN,NaN
< 20260913220054,NaN,NaN,NaN,NaN
< 20260913220055,NaN,NaN,NaN,0.218
< 20260913220056,NaN,NaN,NaN,NaN
< 20260913220057,NaN,NaN,NaN,NaN
< 20260913220058,NaN,NaN,NaN,NaN
< 20260913220059,NaN,NaN,NaN,NaN
< 20260913220100,NaN,NaN,NaN,0.216
< 20260913220101,NaN,NaN,NaN,NaN
< 20260913220102,NaN,NaN,NaN,NaN
< 20260913220103,NaN,NaN,NaN,NaN
< 20260913220104,NaN,NaN,NaN,NaN
< 20260913220105,NaN,NaN,NaN,0.217
< 20260913220106,NaN,NaN,NaN,NaN
< 20260913220107,NaN,NaN,NaN,NaN
< 20260913220108,NaN,NaN,NaN,NaN
< 20260913220109,NaN,NaN,NaN,NaN
< 20260913220110,NaN,NaN,NaN,0.216
< 20260913220111,NaN,NaN,NaN,NaN
< 20260913220112,NaN,NaN,NaN,NaN
< 20260913220113,NaN,NaN,NaN,NaN
< 20260913220114,NaN,NaN,NaN,NaN
< 20260913220115,NaN,NaN,NaN,0.218
< 20260913220116,NaN,NaN,NaN,NaN
< 20260913220117,NaN,NaN,NaN,NaN
< 20260913220118,NaN,NaN,NaN,NaN
< 20260913220119,NaN,NaN,NaN,NaN
< 20260913220120,NaN,NaN,NaN,0.218
< 20260913220121,NaN,NaN,NaN,NaN
< 20260913220122,NaN,NaN,NaN,NaN
< 20260913220123,NaN,NaN,NaN,NaN
< 20260913220124,NaN,NaN,NaN,NaN
< 20260913220125,NaN,NaN,NaN,0.218
< 20260913220126,NaN,NaN,NaN,NaN
< 20260913220127,NaN,NaN,NaN,NaN
< 20260913220128,NaN,NaN,NaN,NaN
< 20260913220129,NaN,NaN,NaN,NaN
< 20260913220130,NaN,NaN,NaN,0.219
< 20260913220131,NaN,NaN,NaN,NaN
< 20260913220132,NaN,NaN,NaN,NaN
< 20260913220133,NaN,NaN,NaN,NaN
< 20260913220134,NaN,NaN,NaN,NaN
< 20260913220135,NaN,NaN,NaN,0.217
< 20260913220136,NaN,NaN,NaN,NaN
< 20260913220137,NaN,NaN,NaN,NaN
< 20260913220138,NaN,NaN,NaN,NaN
< 20260913220139,NaN,NaN,NaN,NaN
< 20260913220140,NaN,NaN,NaN,0.217
< 20260913220141,NaN,NaN,NaN,NaN
< 20260913220142,NaN,NaN,NaN,NaN
< 20260913220143,NaN,NaN,NaN,NaN
< 20260913220144,NaN,NaN,NaN,NaN
< 20260913220145,NaN,NaN,NaN,0.217
< 20260913220146,NaN,NaN,NaN,NaN
< 20260913220147,NaN,NaN,NaN,NaN
< 20260913220148,NaN,NaN,NaN,NaN
< 20260913220149,NaN,NaN,NaN,NaN
< 20260913220150,NaN,NaN,NaN,0.215
< 20260913220151,NaN,NaN,NaN,NaN
< 20260913220152,NaN,NaN,NaN,NaN
< 20260913220153,NaN,NaN,NaN,NaN
< 20260913220154,NaN,NaN,NaN,NaN
< 20260913220155,NaN,NaN,NaN,0.216
< 20260913220156,NaN,NaN,NaN,NaN
< 20260913220157,NaN,NaN,NaN,NaN
< 20260913220158,NaN,NaN,NaN,NaN
< 20260913220159,NaN,NaN,NaN,NaN
< 20260913220200,NaN,NaN,NaN,0.215
< 20260913220201,NaN,NaN,NaN,NaN
< 20260913220202,NaN,NaN,NaN,NaN
< 20260913220203,NaN,NaN,NaN,NaN
< 20260913220204,NaN,NaN,NaN,NaN
< 20260913220205,NaN,NaN,NaN,0.216
< 20260913220206,NaN,NaN,NaN,NaN
< 20260913220207,NaN,NaN,NaN,NaN
< 20260913220208,NaN,NaN,NaN,NaN
< 20260913220209,NaN,NaN,NaN,NaN
< 20260913220210,NaN,NaN,NaN,0.215
< 20260913220211,NaN,NaN,NaN,NaN
< 20260913220212,NaN,NaN,NaN,NaN
< 20260913220213,NaN,NaN,NaN,NaN
< 20260913220214,NaN,NaN,NaN,NaN
< 20260913220215,NaN,NaN,NaN,0.215
< 20260913220216,NaN,NaN,NaN,NaN
< 20260913220217,NaN,NaN,NaN,NaN
< 20260913220218,NaN,NaN,NaN,NaN
< 20260913220219,NaN,NaN,NaN,NaN
< 20260913220220,NaN,NaN,NaN,0.215
< 20260913220221,NaN,NaN,NaN,NaN
< 20260913220222,NaN,NaN,NaN,NaN
< 20260913220223,NaN,NaN,NaN,NaN
< 20260913220224,NaN,NaN,NaN,NaN
< 20260913220225,NaN,NaN,NaN,0.211
< 20260913220226,NaN,NaN,NaN,NaN
< 20260913220227,NaN,NaN,NaN,NaN
< 20260913220228,NaN,NaN,NaN,NaN
< 20260913220229,NaN,NaN,NaN,NaN
< 20260913220230,NaN,NaN,NaN,0.211
< 20260913220231,NaN,NaN,NaN,NaN
< 20260913220232,NaN,NaN,NaN,NaN
< 20260913220233,NaN,NaN,NaN,NaN
< 20260913220234,NaN,NaN,NaN,NaN
< 20260913220235,NaN,NaN,NaN,0.212
< 20260913220236,NaN,NaN,NaN,NaN
< 20260913220237,NaN,NaN,NaN,NaN
< 20260913220238,NaN,NaN,NaN,NaN
< 20260913220239,NaN,NaN,NaN,NaN
< 20260913220240,NaN,NaN,NaN,0.211
< 20260913220241,NaN,NaN,NaN,NaN
< 20260913220242,NaN,NaN,NaN,NaN
< 20260913220243,NaN,NaN,NaN,NaN
< 20260913220244,NaN,NaN,NaN,NaN
< 20260913220245,NaN,NaN,NaN,0.210
< 20260913220246,NaN,NaN,NaN,NaN
< 20260913220247,NaN,NaN,NaN,NaN
< 20260913220248,NaN,NaN,NaN,NaN
< 20260913220249,NaN,NaN,NaN,NaN
< 20260913220250,NaN,NaN,NaN,0.210
< 20260913220251,NaN,NaN,NaN,NaN
< 20260913220252,NaN,NaN,NaN,NaN
< 20260913220253,NaN,NaN,NaN,NaN
< 20260913220254,NaN,NaN,NaN,NaN
< 20260913220255,NaN,NaN,NaN,0.212
< 20260913220256,NaN,NaN,NaN,NaN
< 20260913220257,NaN,NaN,NaN,NaN
< 20260913220258,NaN,NaN,NaN,NaN
< 20260913220259,NaN,NaN,NaN,NaN
< 20260913220300,NaN,NaN,NaN,0.212
< 20260913220301,NaN,NaN,NaN,NaN
< 20260913220302,NaN,NaN,NaN,NaN
< 20260913220303,NaN,NaN,NaN,NaN
< 20260913220304,NaN,NaN,NaN,NaN
< 20260913220305,NaN,NaN,NaN,0.213
< 20260913220306,NaN,NaN,NaN,NaN
< 20260913220307,NaN,NaN,NaN,NaN
< 20260913220308,NaN,NaN,NaN,NaN
< 20260913220309,NaN,NaN,NaN,NaN
< 20260913220310,NaN,NaN,NaN,0.211
< 20260913220311,NaN,NaN,NaN,NaN
< 20260913220312,NaN,NaN,NaN,NaN
< 20260913220313,NaN,NaN,NaN,NaN
< 20260913220314,NaN,NaN,NaN,NaN
< 20260913220315,NaN,NaN,NaN,0.213
< 20260913220316,NaN,NaN,NaN,NaN
< 20260913220317,NaN,NaN,NaN,NaN
< 20260913220318,NaN,NaN,NaN,NaN
< 20260913220319,NaN,NaN,NaN,NaN
< 20260913220320,NaN,NaN,NaN,0.212
< 20260913220321,NaN,NaN,NaN,NaN
< 20260913220322,NaN,NaN,NaN,NaN
< 20260913220323,NaN,NaN,NaN,NaN
< 20260913220324,NaN,NaN,NaN,NaN
< 20260913220325,NaN,NaN,NaN,0.212
< 20260913220326,NaN,NaN,NaN,NaN
< 20260913220327,NaN,NaN,NaN,NaN
< 20260913220328,NaN,NaN,NaN,NaN
< 20260913220329,NaN,NaN,NaN,NaN
< 20260913220330,NaN,NaN,NaN,0.210
< 20260913220331,NaN,NaN,NaN,NaN
< 20260913220332,NaN,NaN,NaN,NaN
< 20260913220333,NaN,NaN,NaN,NaN
< 20260913220334,NaN,NaN,NaN,NaN
< 20260913220335,NaN,NaN,NaN,0.212
< 20260913220336,NaN,NaN,NaN,NaN
< 20260913220337,NaN,NaN,NaN,NaN
< 20260913220338,NaN,NaN,NaN,NaN
< 20260913220339,NaN,NaN,NaN,NaN
< 20260913220340,NaN,NaN,NaN,0.211
< 20260913220341,NaN,NaN,NaN,NaN
< 20260913220342,NaN,NaN,NaN,NaN
< 20260913220343,NaN,NaN,NaN,NaN
< 20260913220344,NaN,NaN,NaN,NaN
< 20260913220345,NaN,NaN,NaN,0.211
< 20260913220346,NaN,NaN,NaN,NaN
< 20260913220347,NaN,NaN,NaN,NaN
< 20260913220348,NaN,NaN,NaN,NaN
< 20260913220349,NaN,NaN,NaN,NaN
< 20260913220350,NaN,NaN,NaN,0.210
< 20260913220351,NaN,NaN,NaN,NaN
< 20260913220352,NaN,NaN,NaN,NaN
< 20260913220353,NaN,NaN,NaN,NaN
< 20260913220354,NaN,NaN,NaN,NaN
< 20260913220355,NaN,NaN,NaN,0.210
< 20260913220356,NaN,NaN,NaN,NaN
< 20260913220357,NaN,NaN,NaN,NaN
< 20260913220358,NaN,NaN,NaN,NaN
< 20260913220359,NaN,NaN,NaN,NaN
< 20260913220400,NaN,NaN,NaN,0.211
< 20260913220401,NaN,NaN,NaN,NaN
< 20260913220402,NaN,NaN,NaN,NaN
< 20260913220403,NaN,NaN,NaN,NaN
< 20260913220404,NaN,NaN,NaN,NaN
< 20260913220405,NaN,NaN,NaN,0.211
< 20260913220406,NaN,NaN,NaN,NaN
< 20260913220407,NaN,NaN,NaN,NaN
< 20260913220408,NaN,NaN,NaN,NaN
< 20260913220409,NaN,NaN,NaN,NaN
< 20260913220410,NaN,NaN,NaN,0.211
< 20260913220411,NaN,NaN,NaN,NaN
< 20260913220412,NaN,NaN,NaN,NaN
< 20260913220413,NaN,NaN,NaN,NaN
< 20260913220414,NaN,NaN,NaN,NaN
< 20260913220415,NaN,NaN,NaN,0.211
< 20260913220416,NaN,NaN,NaN,NaN
< 20260913220417,NaN,NaN,NaN,NaN
< 20260913220418,NaN,NaN,NaN,NaN
< 20260913220419,NaN,NaN,NaN,NaN
< 20260913220420,NaN,NaN,NaN,0.212
< 20260913220421,NaN,NaN,NaN,NaN
< 20260913220422,NaN,NaN,NaN,NaN
< 20260913220423,NaN,NaN,NaN,NaN
< 20260913220424,NaN,NaN,NaN,NaN
< 20260913220425,NaN,NaN,NaN,0.210
< 20260913220426,NaN,NaN,NaN,NaN
< 20260913220427,NaN,NaN,NaN,NaN
< 20260913220428,NaN,NaN,NaN,NaN
< 20260913220429,NaN,NaN,NaN,NaN
< 20260913220430,NaN,NaN,NaN,0.211
< 20260913220431,NaN,NaN,NaN,NaN
< 20260913220432,NaN,NaN,NaN,NaN
< 20260913220433,NaN,NaN,NaN,NaN
< 20260913220434,NaN,NaN,NaN,NaN
< 20260913220435,NaN,NaN,NaN,0.213
< 20260913220436,NaN,NaN,NaN,NaN
< 20260913220437,NaN,NaN,NaN,NaN
< 20260913220438,NaN,NaN,NaN,NaN
< 20260913220439,NaN,NaN,NaN,NaN
< 20260913220440,NaN,NaN,NaN,0.214
< 20260913220441,NaN,NaN,NaN,NaN
< 20260913220442,NaN,NaN,NaN,NaN
< 20260913220443,NaN,NaN,NaN,NaN
< 20260913220444,NaN,NaN,NaN,NaN
< 20260913220445,NaN,NaN,NaN,0.214
< 20260913220446,NaN,NaN,NaN,NaN
< 20260913220447,NaN,NaN,NaN,NaN
< 20260913220448,NaN,NaN,NaN,NaN
< 20260913220449,NaN,NaN,NaN,NaN
< 20260913220450,NaN,NaN,NaN,0.212
< 20260913220451,NaN,NaN,NaN,NaN
< 20260913220452,NaN,NaN,NaN,NaN
< 20260913220453,NaN,NaN,NaN,NaN
< 20260913220454,NaN,NaN,NaN,NaN
< 20260913220455,NaN,NaN,NaN,0.212
< 20260913220456,NaN,NaN,NaN,NaN
< 20260913220457,NaN,NaN,NaN,NaN
< 20260913220458,NaN,NaN,NaN,NaN
< 20260913220459,NaN,NaN,NaN,NaN
< 20260913220500,NaN,NaN,NaN,0.212
< 20260913220501,NaN,NaN,NaN,NaN
< 20260913220502,NaN,NaN,NaN,NaN
< 20260913220503,NaN,NaN,NaN,NaN
< 20260913220504,NaN,NaN,NaN,NaN
< 20260913220505,NaN,NaN,NaN,0.212
< 20260913220506,NaN,NaN,NaN,NaN
< 20260913220507,NaN,NaN,NaN,NaN
< 20260913220508,NaN,NaN,NaN,NaN
< 20260913220509,NaN,NaN,NaN,NaN
< 20260913220510,NaN,NaN,NaN,0.212
< 20260913220511,NaN,NaN,NaN,NaN
< 20260913220512,NaN,NaN,NaN,NaN
< 20260913220513,NaN,NaN,NaN,NaN
< 20260913220514,NaN,NaN,NaN,NaN
< 20260913220515,NaN,NaN,NaN,0.213
< 20260913220516,NaN,NaN,NaN,NaN
< 20260913220517,NaN,NaN,NaN,NaN
< 20260913220518,NaN,NaN,NaN,NaN
< 20260913220519,NaN,NaN,NaN,NaN
< 20260913220520,NaN,NaN,NaN,0.214
< 20260913220521,NaN,NaN,NaN,NaN
< 20260913220522,NaN,NaN,NaN,NaN
< 20260913220523,NaN,NaN,NaN,NaN
< 20260913220524,NaN,NaN,NaN,NaN
< 20260913220525,NaN,NaN,NaN,0.211
< 20260913220526,NaN,NaN,NaN,NaN
< 20260913220527,NaN,NaN,NaN,NaN
< 20260913220528,NaN,NaN,NaN,NaN
< 20260913220529,NaN,NaN,NaN,NaN
< 20260913220530,NaN,NaN,NaN,0.214
< 20260913220531,NaN,NaN,NaN,NaN
< 20260913220532,NaN,NaN,NaN,NaN
< 20260913220533,NaN,NaN,NaN,NaN
< 20260913220534,NaN,NaN,NaN,NaN
< 20260913220535,NaN,NaN,NaN,0.212
< 20260913220536,NaN,NaN,NaN,NaN
< 20260913220537,NaN,NaN,NaN,NaN
< 20260913220538,NaN,NaN,NaN,NaN
< 20260913220539,NaN,NaN,NaN,NaN
< 20260913220540,NaN,NaN,NaN,0.213
< 20260913220541,NaN,NaN,NaN,NaN
< 20260913220542,NaN,NaN,NaN,NaN
< 20260913220543,NaN,NaN,NaN,NaN
< 20260913220544,NaN,NaN,NaN,NaN
< 20260913220545,NaN,NaN,NaN,0.216
< 20260913220546,NaN,NaN,NaN,NaN
< 20260913220547,NaN,NaN,NaN,NaN
< 20260913220548,NaN,NaN,NaN,NaN
< 20260913220549,NaN,NaN,NaN,NaN
< 20260913220550,NaN,NaN,NaN,0.218
< 20260913220551,NaN,NaN,NaN,NaN
< 20260913220552,NaN,NaN,NaN,NaN
< 20260913220553,NaN,NaN,NaN,NaN
< 20260913220554,NaN,NaN,NaN,NaN
< 20260913220555,NaN,NaN,NaN,0.217
< 20260913220556,NaN,NaN,NaN,NaN
< 20260913220557,NaN,NaN,NaN,NaN
< 20260913220558,NaN,NaN,NaN,NaN
< 20260913220559,NaN,NaN,NaN,NaN
< 20260913220600,NaN,NaN,NaN,0.217
< 20260913220601,NaN,NaN,NaN,NaN
< 20260913220602,NaN,NaN,NaN,NaN
< 20260913220603,NaN,NaN,NaN,NaN
< 20260913220604,NaN,NaN,NaN,NaN
< 20260913220605,NaN,NaN,NaN,0.216
< 20260913220606,NaN,NaN,NaN,NaN
< 20260913220607,NaN,NaN,NaN,NaN
< 20260913220608,NaN,NaN,NaN,NaN
< 20260913220609,NaN,NaN,NaN,NaN
< 20260913220610,NaN,NaN,NaN,0.218
< 20260913220611,NaN,NaN,NaN,NaN
< 20260913220612,NaN,NaN,NaN,NaN
< 20260913220613,NaN,NaN,NaN,NaN
< 20260913220614,NaN,NaN,NaN,NaN
< 20260913220615,NaN,NaN,NaN,0.217
< 20260913220616,NaN,NaN,NaN,NaN
< 20260913220617,NaN,NaN,NaN,NaN
< 20260913220618,NaN,NaN,NaN,NaN
< 20260913220619,NaN,NaN,NaN,NaN
< 20260913220620,NaN,NaN,NaN,0.218
< 20260913220621,NaN,NaN,NaN,NaN
< 20260913220622,NaN,NaN,NaN,NaN
< 20260913220623,NaN,NaN,NaN,NaN
< 20260913220624,NaN,NaN,NaN,NaN
< 20260913220625,NaN,NaN,NaN,0.217
< 20260913220626,NaN,NaN,NaN,NaN
< 20260913220627,NaN,NaN,NaN,NaN
< 20260913220628,NaN,NaN,NaN,NaN
< 20260913220629,NaN,NaN,NaN,NaN
< 20260913220630,NaN,NaN,NaN,0.217
< 20260913220631,NaN,NaN,NaN,NaN
< 20260913220632,NaN,NaN,NaN,NaN
< 20260913220633,NaN,NaN,NaN,NaN
< 20260913220634,NaN,NaN,NaN,NaN
< 20260913220635,NaN,NaN,NaN,0.219
< 20260913220636,NaN,NaN,NaN,NaN
< 20260913220637,NaN,NaN,NaN,NaN
< 20260913220638,NaN,NaN,NaN,NaN
< 20260913220639,NaN,NaN,NaN,NaN
< 20260913220640,NaN,NaN,NaN,0.217
< 20260913220641,NaN,NaN,NaN,NaN
< 20260913220642,NaN,NaN,NaN,NaN
< 20260913220643,NaN,NaN,NaN,NaN
< 20260913220644,NaN,NaN,NaN,NaN
< 20260913220645,NaN,NaN,NaN,0.217
< 20260913220646,NaN,NaN,NaN,NaN
< 20260913220647,NaN,NaN,NaN,NaN
< 20260913220648,NaN,NaN,NaN,NaN
< 20260913220649,NaN,NaN,NaN,NaN
< 20260913220650,NaN,NaN,NaN,0.215
< 20260913220651,NaN,NaN,NaN,NaN
< 20260913220652,NaN,NaN,NaN,NaN
< 20260913220653,NaN,NaN,NaN,NaN
< 20260913220654,NaN,NaN,NaN,NaN
< 20260913220655,NaN,NaN,NaN,0.215
< 20260913220656,NaN,NaN,NaN,NaN
< 20260913220657,NaN,NaN,NaN,NaN
< 20260913220658,NaN,NaN,NaN,NaN
< 20260913220659,NaN,NaN,NaN,NaN
< 20260913220700,NaN,NaN,NaN,0.215
< 20260913220701,NaN,NaN,NaN,NaN
< 20260913220702,NaN,NaN,NaN,NaN
< 20260913220703,NaN,NaN,NaN,NaN
< 20260913220704,NaN,NaN,NaN,NaN
< 20260913220705,NaN,NaN,NaN,0.214
< 20260913220706,NaN,NaN,NaN,NaN
< 20260913220707,NaN,NaN,NaN,NaN
< 20260913220708,NaN,NaN,NaN,NaN
< 20260913220709,NaN,NaN,NaN,NaN
< 20260913220710,NaN,NaN,NaN,0.216
< 20260913220711,NaN,NaN,NaN,NaN
< 20260913220712,NaN,NaN,NaN,NaN
< 20260913220713,NaN,NaN,NaN,NaN
< 20260913220714,NaN,NaN,NaN,NaN
< 20260913220715,NaN,NaN,NaN,0.216
< 20260913220716,NaN,NaN,NaN,NaN
< 20260913220717,NaN,NaN,NaN,NaN
< 20260913220718,NaN,NaN,NaN,NaN
< 20260913220719,NaN,NaN,NaN,NaN
< 20260913220720,NaN,NaN,NaN,0.212
< 20260913220721,NaN,NaN,NaN,NaN
< 20260913220722,NaN,NaN,NaN,NaN
< 20260913220723,NaN,NaN,NaN,NaN
< 20260913220724,NaN,NaN,NaN,NaN
< 20260913220725,NaN,NaN,NaN,0.211
< 20260913220726,NaN,NaN,NaN,NaN
< 20260913220727,NaN,NaN,NaN,NaN
< 20260913220728,NaN,NaN,NaN,NaN
< 20260913220729,NaN,NaN,NaN,NaN
< 20260913220730,NaN,NaN,NaN,0.211
< 20260913220731,NaN,NaN,NaN,NaN
< 20260913220732,NaN,NaN,NaN,NaN
< 20260913220733,NaN,NaN,NaN,NaN
< 20260913220734,NaN,NaN,NaN,NaN
< 20260913220735,NaN,NaN,NaN,0.211
< 20260913220736,NaN,NaN,NaN,NaN
< 20260913220737,NaN,NaN,NaN,NaN
< 20260913220738,NaN,NaN,NaN,NaN
< 20260913220739,NaN,NaN,NaN,NaN
< 20260913220740,NaN,NaN,NaN,0.212
< 20260913220741,NaN,NaN,NaN,NaN
< 20260913220742,NaN,NaN,NaN,NaN
< 20260913220743,NaN,NaN,NaN,NaN
< 20260913220744,NaN,NaN,NaN,NaN
< 20260913220745,NaN,NaN,NaN,0.211
< 20260913220746,NaN,NaN,NaN,NaN
< 20260913220747,NaN,NaN,NaN,NaN
< 20260913220748,NaN,NaN,NaN,NaN
< 20260913220749,NaN,NaN,NaN,NaN
< 20260913220750,NaN,NaN,NaN,0.212
< 20260913220751,NaN,NaN,NaN,NaN
< 20260913220752,NaN,NaN,NaN,NaN
< 20260913220753,NaN,NaN,NaN,NaN
< 20260913220754,NaN,NaN,NaN,NaN
< 20260913220755,NaN,NaN,NaN,0.212
< 20260913220756,NaN,NaN,NaN,NaN
< 20260913220757,NaN,NaN,NaN,NaN
< 20260913220758,NaN,NaN,NaN,NaN
< 20260913220759,NaN,NaN,NaN,NaN
< 20260913220800,NaN,NaN,NaN,0.212
< 20260913220801,NaN,NaN,NaN,NaN
< 20260913220802,NaN,NaN,NaN,NaN
< 20260913220803,NaN,NaN,NaN,NaN
< 20260913220804,NaN,NaN,NaN,NaN
< 20260913220805,NaN,NaN,NaN,0.212
< 20260913220806,NaN,NaN,NaN,NaN
< 20260913220807,NaN,NaN,NaN,NaN
< 20260913220808,NaN,NaN,NaN,NaN
< 20260913220809,NaN,NaN,NaN,NaN
< 20260913220810,NaN,NaN,NaN,0.211
< 20260913220811,NaN,NaN,NaN,NaN
< 20260913220812,NaN,NaN,NaN,NaN
< 20260913220813,NaN,NaN,NaN,NaN
< 20260913220814,NaN,NaN,NaN,NaN
< 20260913220815,NaN,NaN,NaN,0.212
< 20260913220816,NaN,NaN,NaN,NaN
< 20260913220817,NaN,NaN,NaN,NaN
< 20260913220818,NaN,NaN,NaN,NaN
< 20260913220819,NaN,NaN,NaN,NaN
< 20260913220820,NaN,NaN,NaN,0.212
< 20260913220821,NaN,NaN,NaN,NaN
< 20260913220822,NaN,NaN,NaN,NaN
< 20260913220823,NaN,NaN,NaN,NaN
< 20260913220824,NaN,NaN,NaN,NaN
< 20260913220825,NaN,NaN,NaN,0.212
< 20260913220826,NaN,NaN,NaN,NaN
< 20260913220827,NaN,NaN,NaN,NaN
< 20260913220828,NaN,NaN,NaN,NaN
< 20260913220829,NaN,NaN,NaN,NaN
< 20260913220830,NaN,NaN,NaN,0.210
< 20260913220831,NaN,NaN,NaN,NaN
< 20260913220832,NaN,NaN,NaN,NaN
< 20260913220833,NaN,NaN,NaN,NaN
< 20260913220834,NaN,NaN,NaN,NaN
< 20260913220835,NaN,NaN,NaN,0.210
< 20260913220836,NaN,NaN,NaN,NaN
< 20260913220837,NaN,NaN,NaN,NaN
< 20260913220838,NaN,NaN,NaN,NaN
< 20260913220839,NaN,NaN,NaN,NaN
< 20260913220840,NaN,NaN,NaN,0.210
< 20260913220841,NaN,NaN,NaN,NaN
< 20260913220842,NaN,NaN,NaN,NaN
< 20260913220843,NaN,NaN,NaN,NaN
< 20260913220844,NaN,NaN,NaN,NaN
< 20260913220845,NaN,NaN,NaN,0.210
< 20260913220846,NaN,NaN,NaN,NaN
< 20260913220847,NaN,NaN,NaN,NaN
< 20260913220848,NaN,NaN,NaN,NaN
< 20260913220849,NaN,NaN,NaN,NaN
< 20260913220850,NaN,NaN,NaN,0.211
< 20260913220851,NaN,NaN,NaN,NaN
< 20260913220852,NaN,NaN,NaN,NaN
< 20260913220853,NaN,NaN,NaN,NaN
< 20260913220854,NaN,NaN,NaN,NaN
< 20260913220855,NaN,NaN,NaN,0.209
< 20260913220856,NaN,NaN,NaN,NaN
< 20260913220857,NaN,NaN,NaN,NaN
< 20260913220858,NaN,NaN,NaN,NaN
< 20260913220859,NaN,NaN,NaN,NaN
< 20260913220900,NaN,NaN,NaN,0.211
< 20260913220901,NaN,NaN,NaN,NaN
< 20260913220902,NaN,NaN,NaN,NaN
< 20260913220903,NaN,NaN,NaN,NaN
< 20260913220904,NaN,NaN,NaN,NaN
< 20260913220905,NaN,NaN,NaN,0.211
< 20260913220906,NaN,NaN,NaN,NaN
< 20260913220907,NaN,NaN,NaN,NaN
< 20260913220908,NaN,NaN,NaN,NaN
< 20260913220909,NaN,NaN,NaN,NaN
< 20260913220910,NaN,NaN,NaN,0.211
< 20260913220911,NaN,NaN,NaN,NaN
< 20260913220912,NaN,NaN,NaN,NaN
< 20260913220913,NaN,NaN,NaN,NaN
< 20260913220914,NaN,NaN,NaN,NaN
< 20260913220915,NaN,NaN,NaN,0.211
< 20260913220916,NaN,NaN,NaN,NaN
< 20260913220917,NaN,NaN,NaN,NaN
< 20260913220918,NaN,NaN,NaN,NaN
< 20260913220919,NaN,NaN,NaN,NaN
< 20260913220920,NaN,NaN,NaN,0.211
< 20260913220921,NaN,NaN,NaN,NaN
< 20260913220922,NaN,NaN,NaN,NaN
< 20260913220923,NaN,NaN,NaN,NaN
< 20260913220924,NaN,NaN,NaN,NaN
< 20260913220925,NaN,NaN,NaN,0.210
< 20260913220926,NaN,NaN,NaN,NaN
< 20260913220927,NaN,NaN,NaN,NaN
< 20260913220928,NaN,NaN,NaN,NaN
< 20260913220929,NaN,NaN,NaN,NaN
< 20260913220930,NaN,NaN,NaN,0.210
< 20260913220931,NaN,NaN,NaN,NaN
< 20260913220932,NaN,NaN,NaN,NaN
< 20260913220933,NaN,NaN,NaN,NaN
< 20260913220934,NaN,NaN,NaN,NaN
< 20260913220935,NaN,NaN,NaN,0.212
< 20260913220936,NaN,NaN,NaN,NaN
< 20260913220937,NaN,NaN,NaN,NaN
< 20260913220938,NaN,NaN,NaN,NaN
< 20260913220939,NaN,NaN,NaN,NaN
< 20260913220940,NaN,NaN,NaN,0.213
< 20260913220941,NaN,NaN,NaN,NaN
< 20260913220942,NaN,NaN,NaN,NaN
< 20260913220943,NaN,NaN,NaN,NaN
< 20260913220944,NaN,NaN,NaN,NaN
< 20260913220945,NaN,NaN,NaN,0.212
< 20260913220946,NaN,NaN,NaN,NaN
< 20260913220947,NaN,NaN,NaN,NaN
< 20260913220948,NaN,NaN,NaN,NaN
< 20260913220949,NaN,NaN,NaN,NaN
< 20260913220950,NaN,NaN,NaN,0.213
< 20260913220951,NaN,NaN,NaN,NaN
< 20260913220952,NaN,NaN,NaN,NaN
< 20260913220953,NaN,NaN,NaN,NaN
< 20260913220954,NaN,NaN,NaN,NaN
< 20260913220955,NaN,NaN,NaN,0.212
< 20260913220956,NaN,NaN,NaN,NaN
< 20260913220957,NaN,NaN,NaN,NaN
< 20260913220958,NaN,NaN,NaN,NaN
< 20260913220959,NaN,NaN,NaN,NaN
< 20260913221000,NaN,NaN,NaN,0.213
< 20260913221001,NaN,NaN,NaN,NaN
< 20260913221002,NaN,NaN,NaN,NaN
< 20260913221003,NaN,NaN,NaN,NaN
< 20260913221004,NaN,NaN,NaN,NaN
< 20260913221005,NaN,NaN,NaN,0.213
< 20260913221006,NaN,NaN,NaN,NaN
< 20260913221007,NaN,NaN,NaN,NaN
< 20260913221008,NaN,NaN,NaN,NaN
< 20260913221009,NaN,NaN,NaN,NaN
< 20260913221010,NaN,NaN,NaN,0.213
< 20260913221011,NaN,NaN,NaN,NaN
< 20260913221012,NaN,NaN,NaN,NaN
< 20260913221013,NaN,NaN,NaN,NaN
< 20260913221014,NaN,NaN,NaN,NaN
< 20260913221015,NaN,NaN,NaN,0.212
< 20260913221016,NaN,NaN,NaN,NaN
< 20260913221017,NaN,NaN,NaN,NaN
< 20260913221018,NaN,NaN,NaN,NaN
< 20260913221019,NaN,NaN,NaN,NaN
< 20260913221020,NaN,NaN,NaN,0.213
< 20260913221021,NaN,NaN,NaN,NaN
< 20260913221022,NaN,NaN,NaN,NaN
< 20260913221023,NaN,NaN,NaN,NaN
< 20260913221024,NaN,NaN,NaN,NaN
< 20260913221025,NaN,NaN,NaN,0.213
< 20260913221026,NaN,NaN,NaN,NaN
< 20260913221027,NaN,NaN,NaN,NaN
< 20260913221028,NaN,NaN,NaN,NaN
< 20260913221029,NaN,NaN,NaN,NaN
< 20260913221030,NaN,NaN,NaN,0.211
< 20260913221031,NaN,NaN,NaN,NaN
< 20260913221032,NaN,NaN,NaN,NaN
< 20260913221033,NaN,NaN,NaN,NaN
< 20260913221034,NaN,NaN,NaN,NaN
< 20260913221035,NaN,NaN,NaN,0.213
< 20260913221036,NaN,NaN,NaN,NaN
< 20260913221037,NaN,NaN,NaN,NaN
< 20260913221038,NaN,NaN,NaN,NaN
< 20260913221039,NaN,NaN,NaN,NaN
< 20260913221040,NaN,NaN,NaN,0.229
< 20260913221041,NaN,NaN,NaN,NaN
< 20260913221042,NaN,NaN,NaN,NaN
< 20260913221043,NaN,NaN,NaN,NaN
< 20260913221044,NaN,NaN,NaN,NaN
< 20260913221045,NaN,NaN,NaN,0.218
< 20260913221046,NaN,NaN,NaN,NaN
< 20260913221047,NaN,NaN,NaN,NaN
< 20260913221048,NaN,NaN,NaN,NaN
< 20260913221049,NaN,NaN,NaN,NaN
< 20260913221050,NaN,NaN,NaN,0.218
< 20260913221051,NaN,NaN,NaN,NaN
< 20260913221052,NaN,NaN,NaN,NaN
< 20260913221053,NaN,NaN,NaN,NaN
< 20260913221054,NaN,NaN,NaN,NaN
< 20260913221055,NaN,NaN,NaN,0.218
< 20260913221056,NaN,NaN,NaN,NaN
< 20260913221057,NaN,NaN,NaN,NaN
< 20260913221058,NaN,NaN,NaN,NaN
< 20260913221059,NaN,NaN,NaN,NaN
< 20260913221100,NaN,NaN,NaN,0.217
< 20260913221101,NaN,NaN,NaN,NaN
< 20260913221102,NaN,NaN,NaN,NaN
< 20260913221103,NaN,NaN,NaN,NaN
< 20260913221104,NaN,NaN,NaN,NaN
< 20260913221105,NaN,NaN,NaN,0.219
< 20260913221106,NaN,NaN,NaN,NaN
< 20260913221107,NaN,NaN,NaN,NaN
< 20260913221108,NaN,NaN,NaN,NaN
< 20260913221109,NaN,NaN,NaN,NaN
< 20260913221110,NaN,NaN,NaN,0.218
< 20260913221111,NaN,NaN,NaN,NaN
< 20260913221112,NaN,NaN,NaN,NaN
< 20260913221113,NaN,NaN,NaN,NaN
< 20260913221114,NaN,NaN,NaN,NaN
< 20260913221115,NaN,NaN,NaN,0.217
< 20260913221116,NaN,NaN,NaN,NaN
< 20260913221117,NaN,NaN,NaN,NaN
< 20260913221118,NaN,NaN,NaN,NaN
< 20260913221119,NaN,NaN,NaN,NaN
< 20260913221120,NaN,NaN,NaN,0.217
< 20260913221121,NaN,NaN,NaN,NaN
< 20260913221122,NaN,NaN,NaN,NaN
< 20260913221123,NaN,NaN,NaN,NaN
< 20260913221124,NaN,NaN,NaN,NaN
< 20260913221125,NaN,NaN,NaN,0.218
< 20260913221126,NaN,NaN,NaN,NaN
< 20260913221127,NaN,NaN,NaN,NaN
< 20260913221128,NaN,NaN,NaN,NaN
< 20260913221129,NaN,NaN,NaN,NaN
< 20260913221130,NaN,NaN,NaN,0.217
< 20260913221131,NaN,NaN,NaN,NaN
< 20260913221132,NaN,NaN,NaN,NaN
< 20260913221133,NaN,NaN,NaN,NaN
< 20260913221134,NaN,NaN,NaN,NaN
< 20260913221135,NaN,NaN,NaN,0.218
< 20260913221136,NaN,NaN,NaN,NaN
< 20260913221137,NaN,NaN,NaN,NaN
< 20260913221138,NaN,NaN,NaN,NaN
< 20260913221139,NaN,NaN,NaN,NaN
< 20260913221140,NaN,NaN,NaN,0.217
< 20260913221141,NaN,NaN,NaN,NaN
< 20260913221142,NaN,NaN,NaN,NaN
< 20260913221143,NaN,NaN,NaN,NaN
< 20260913221144,NaN,NaN,NaN,NaN
< 20260913221145,NaN,NaN,NaN,0.218
< 20260913221146,NaN,NaN,NaN,NaN
< 20260913221147,NaN,NaN,NaN,NaN
< 20260913221148,NaN,NaN,NaN,NaN
< 20260913221149,NaN,NaN,NaN,NaN
< 20260913221150,NaN,NaN,NaN,0.216
< 20260913221151,NaN,NaN,NaN,NaN
< 20260913221152,NaN,NaN,NaN,NaN
< 20260913221153,NaN,NaN,NaN,NaN
< 20260913221154,NaN,NaN,NaN,NaN
< 20260913221155,NaN,NaN,NaN,0.214
< 20260913221156,NaN,NaN,NaN,NaN
< 20260913221157,NaN,NaN,NaN,NaN
< 20260913221158,NaN,NaN,NaN,NaN
< 20260913221159,NaN,NaN,NaN,NaN
< 20260913221200,NaN,NaN,NaN,0.215
< 20260913221201,NaN,NaN,NaN,NaN
< 20260913221202,NaN,NaN,NaN,NaN
< 20260913221203,NaN,NaN,NaN,NaN
< 20260913221204,NaN,NaN,NaN,NaN
< 20260913221205,NaN,NaN,NaN,0.216
< 20260913221206,NaN,NaN,NaN,NaN
< 20260913221207,NaN,NaN,NaN,NaN
< 20260913221208,NaN,NaN,NaN,NaN
< 20260913221209,NaN,NaN,NaN,NaN
< 20260913221210,NaN,NaN,NaN,0.215
< 20260913221211,NaN,NaN,NaN,NaN
< 20260913221212,NaN,NaN,NaN,NaN
< 20260913221213,NaN,NaN,NaN,NaN
< 20260913221214,NaN,NaN,NaN,NaN
< 20260913221215,NaN,NaN,NaN,0.215
< 20260913221216,NaN,NaN,NaN,NaN
< 20260913221217,NaN,NaN,NaN,NaN
< 20260913221218,NaN,NaN,NaN,NaN
< 20260913221219,NaN,NaN,NaN,NaN
< 20260913221220,NaN,NaN,NaN,0.213
< 20260913221221,NaN,NaN,NaN,NaN
< 20260913221222,NaN,NaN,NaN,NaN
< 20260913221223,NaN,NaN,NaN,NaN
< 20260913221224,NaN,NaN,NaN,NaN
< 20260913221225,NaN,NaN,NaN,0.212
< 20260913221226,NaN,NaN,NaN,NaN
< 20260913221227,NaN,NaN,NaN,NaN
< 20260913221228,NaN,NaN,NaN,NaN
< 20260913221229,NaN,NaN,NaN,NaN
< 20260913221230,NaN,NaN,NaN,0.211
< 20260913221231,NaN,NaN,NaN,NaN
< 20260913221232,NaN,NaN,NaN,NaN
< 20260913221233,NaN,NaN,NaN,NaN
< 20260913221234,NaN,NaN,NaN,NaN
< 20260913221235,NaN,NaN,NaN,0.212
< 20260913221236,NaN,NaN,NaN,NaN
< 20260913221237,NaN,NaN,NaN,NaN
< 20260913221238,NaN,NaN,NaN,NaN
< 20260913221239,NaN,NaN,NaN,NaN
< 20260913221240,NaN,NaN,NaN,0.210
< 20260913221241,NaN,NaN,NaN,NaN
< 20260913221242,NaN,NaN,NaN,NaN
< 20260913221243,NaN,NaN,NaN,NaN
< 20260913221244,NaN,NaN,NaN,NaN
< 20260913221245,NaN,NaN,NaN,0.211
< 20260913221246,NaN,NaN,NaN,NaN
< 20260913221247,NaN,NaN,NaN,NaN
< 20260913221248,NaN,NaN,NaN,NaN
< 20260913221249,NaN,NaN,NaN,NaN
< 20260913221250,NaN,NaN,NaN,0.210
< 20260913221251,NaN,NaN,NaN,NaN
< 20260913221252,NaN,NaN,NaN,NaN
< 20260913221253,NaN,NaN,NaN,NaN
< 20260913221254,NaN,NaN,NaN,NaN
< 20260913221255,NaN,NaN,NaN,0.212
< 20260913221256,NaN,NaN,NaN,NaN
< 20260913221257,NaN,NaN,NaN,NaN
< 20260913221258,NaN,NaN,NaN,NaN
< 20260913221259,NaN,NaN,NaN,NaN
< 20260913221300,NaN,NaN,NaN,0.212
< 20260913221301,NaN,NaN,NaN,NaN
< 20260913221302,NaN,NaN,NaN,NaN
< 20260913221303,NaN,NaN,NaN,NaN
< 20260913221304,NaN,NaN,NaN,NaN
< 20260913221305,NaN,NaN,NaN,0.213
< 20260913221306,NaN,NaN,NaN,NaN
< 20260913221307,NaN,NaN,NaN,NaN
< 20260913221308,NaN,NaN,NaN,NaN
< 20260913221309,NaN,NaN,NaN,NaN
< 20260913221310,NaN,NaN,NaN,0.212
< 20260913221311,NaN,NaN,NaN,NaN
< 20260913221312,NaN,NaN,NaN,NaN
< 20260913221313,NaN,NaN,NaN,NaN
< 20260913221314,NaN,NaN,NaN,NaN
< 20260913221315,NaN,NaN,NaN,0.212
< 20260913221316,NaN,NaN,NaN,NaN
< 20260913221317,NaN,NaN,NaN,NaN
< 20260913221318,NaN,NaN,NaN,NaN
< 20260913221319,NaN,NaN,NaN,NaN
< 20260913221320,NaN,NaN,NaN,0.211
< 20260913221321,NaN,NaN,NaN,NaN
< 20260913221322,NaN,NaN,NaN,NaN
< 20260913221323,NaN,NaN,NaN,NaN
< 20260913221324,NaN,NaN,NaN,NaN
< 20260913221325,NaN,NaN,NaN,0.211
< 20260913221326,NaN,NaN,NaN,NaN
< 20260913221327,NaN,NaN,NaN,NaN
< 20260913221328,NaN,NaN,NaN,NaN
< 20260913221329,NaN,NaN,NaN,NaN
< 20260913221330,NaN,NaN,NaN,0.211
< 20260913221331,NaN,NaN,NaN,NaN
< 20260913221332,NaN,NaN,NaN,NaN
< 20260913221333,NaN,NaN,NaN,NaN
< 20260913221334,NaN,NaN,NaN,NaN
< 20260913221335,NaN,NaN,NaN,0.211
< 20260913221336,NaN,NaN,NaN,NaN
< 20260913221337,NaN,NaN,NaN,NaN
< 20260913221338,NaN,NaN,NaN,NaN
< 20260913221339,NaN,NaN,NaN,NaN
< 20260913221340,NaN,NaN,NaN,0.211
< 20260913221341,NaN,NaN,NaN,NaN
< 20260913221342,NaN,NaN,NaN,NaN
< 20260913221343,NaN,NaN,NaN,NaN
< 20260913221344,NaN,NaN,NaN,NaN
< 20260913221345,NaN,NaN,NaN,0.211
< 20260913221346,NaN,NaN,NaN,NaN
< 20260913221347,NaN,NaN,NaN,NaN
< 20260913221348,NaN,NaN,NaN,NaN
< 20260913221349,NaN,NaN,NaN,NaN
< 20260913221350,NaN,NaN,NaN,0.210
< 20260913221351,NaN,NaN,NaN,NaN
< 20260913221352,NaN,NaN,NaN,NaN
< 20260913221353,NaN,NaN,NaN,NaN
< 20260913221354,NaN,NaN,NaN,NaN
< 20260913221355,NaN,NaN,NaN,0.210
< 20260913221356,NaN,NaN,NaN,NaN
< 20260913221357,NaN,NaN,NaN,NaN
< 20260913221358,NaN,NaN,NaN,NaN
< 20260913221359,NaN,NaN,NaN,NaN
< 20260913221400,NaN,NaN,NaN,0.212
< 20260913221401,NaN,NaN,NaN,NaN
< 20260913221402,NaN,NaN,NaN,NaN
< 20260913221403,NaN,NaN,NaN,NaN
< 20260913221404,NaN,NaN,NaN,NaN
< 20260913221405,NaN,NaN,NaN,0.212
< 20260913221406,NaN,NaN,NaN,NaN
< 20260913221407,NaN,NaN,NaN,NaN
< 20260913221408,NaN,NaN,NaN,NaN
< 20260913221409,NaN,NaN,NaN,NaN
< 20260913221410,NaN,NaN,NaN,0.212
< 20260913221411,NaN,NaN,NaN,NaN
< 20260913221412,NaN,NaN,NaN,NaN
< 20260913221413,NaN,NaN,NaN,NaN
< 20260913221414,NaN,NaN,NaN,NaN
< 20260913221415,NaN,NaN,NaN,0.211
< 20260913221416,NaN,NaN,NaN,NaN
< 20260913221417,NaN,NaN,NaN,NaN
< 20260913221418,NaN,NaN,NaN,NaN
< 20260913221419,NaN,NaN,NaN,NaN
< 20260913221420,NaN,NaN,NaN,0.211
< 20260913221421,NaN,NaN,NaN,NaN
< 20260913221422,NaN,NaN,NaN,NaN
< 20260913221423,NaN,NaN,NaN,NaN
< 20260913221424,NaN,NaN,NaN,NaN
< 20260913221425,NaN,NaN,NaN,0.210
< 20260913221426,NaN,NaN,NaN,NaN
< 20260913221427,NaN,NaN,NaN,NaN
< 20260913221428,NaN,NaN,NaN,NaN
< 20260913221429,NaN,NaN,NaN,NaN
< 20260913221430,NaN,NaN,NaN,0.206
< 20260913221431,NaN,NaN,NaN,NaN
< 20260913221432,NaN,NaN,NaN,NaN
< 20260913221433,NaN,NaN,NaN,NaN
< 20260913221434,NaN,NaN,NaN,NaN
< 20260913221435,NaN,NaN,NaN,0.214
< 20260913221436,NaN,NaN,NaN,NaN
< 20260913221437,NaN,NaN,NaN,NaN
< 20260913221438,NaN,NaN,NaN,NaN
< 20260913221439,NaN,NaN,NaN,NaN
< 20260913221440,NaN,NaN,NaN,0.214
< 20260913221441,NaN,NaN,NaN,NaN
< 20260913221442,NaN,NaN,NaN,NaN
< 20260913221443,NaN,NaN,NaN,NaN
< 20260913221444,NaN,NaN,NaN,NaN
< 20260913221445,NaN,NaN,NaN,0.213
< 20260913221446,NaN,NaN,NaN,NaN
< 20260913221447,NaN,NaN,NaN,NaN
< 20260913221448,NaN,NaN,NaN,NaN
< 20260913221449,NaN,NaN,NaN,NaN
< 20260913221450,NaN,NaN,NaN,0.212
< 20260913221451,NaN,NaN,NaN,NaN
< 20260913221452,NaN,NaN,NaN,NaN
< 20260913221453,NaN,NaN,NaN,NaN
< 20260913221454,NaN,NaN,NaN,NaN
< 20260913221455,NaN,NaN,NaN,0.213
< 20260913221456,NaN,NaN,NaN,NaN
< 20260913221457,NaN,NaN,NaN,NaN
< 20260913221458,NaN,NaN,NaN,NaN
< 20260913221459,NaN,NaN,NaN,NaN
< 20260913221500,NaN,NaN,NaN,0.214
< 20260913221501,NaN,NaN,NaN,NaN
< 20260913221502,NaN,NaN,NaN,NaN
< 20260913221503,NaN,NaN,NaN,NaN
< 20260913221504,NaN,NaN,NaN,NaN
< 20260913221505,NaN,NaN,NaN,0.214
< 20260913221506,NaN,NaN,NaN,NaN
< 20260913221507,NaN,NaN,NaN,NaN
< 20260913221508,NaN,NaN,NaN,NaN
< 20260913221509,NaN,NaN,NaN,NaN
< 20260913221510,NaN,NaN,NaN,0.211
< 20260913221511,NaN,NaN,NaN,NaN
< 20260913221512,NaN,NaN,NaN,NaN
< 20260913221513,NaN,NaN,NaN,NaN
< 20260913221514,NaN,NaN,NaN,NaN
< 20260913221515,NaN,NaN,NaN,0.213
< 20260913221516,NaN,NaN,NaN,NaN
< 20260913221517,NaN,NaN,NaN,NaN
< 20260913221518,NaN,NaN,NaN,NaN
< 20260913221519,NaN,NaN,NaN,NaN
< 20260913221520,NaN,NaN,NaN,0.213
< 20260913221521,NaN,NaN,NaN,NaN
< 20260913221522,NaN,NaN,NaN,NaN
< 20260913221523,NaN,NaN,NaN,NaN
< 20260913221524,NaN,NaN,NaN,NaN
< 20260913221525,NaN,NaN,NaN,0.212
< 20260913221526,NaN,NaN,NaN,NaN
< 20260913221527,NaN,NaN,NaN,NaN
< 20260913221528,NaN,NaN,NaN,NaN
< 20260913221529,NaN,NaN,NaN,NaN
< 20260913221530,NaN,NaN,NaN,0.213
< 20260913221531,NaN,NaN,NaN,NaN
< 20260913221532,NaN,NaN,NaN,NaN
< 20260913221533,NaN,NaN,NaN,NaN
< 20260913221534,NaN,NaN,NaN,NaN
< 20260913221535,NaN,NaN,NaN,0.212
< 20260913221536,NaN,NaN,NaN,NaN
< 20260913221537,NaN,NaN,NaN,NaN
< 20260913221538,NaN,NaN,NaN,NaN
< 20260913221539,NaN,NaN,NaN,NaN
< 20260913221540,NaN,NaN,NaN,0.218
< 20260913221541,NaN,NaN,NaN,NaN
< 20260913221542,NaN,NaN,NaN,NaN
< 20260913221543,NaN,NaN,NaN,NaN
< 20260913221544,NaN,NaN,NaN,NaN
< 20260913221545,NaN,NaN,NaN,0.218
< 20260913221546,NaN,NaN,NaN,NaN
< 20260913221547,NaN,NaN,NaN,NaN
< 20260913221548,NaN,NaN,NaN,NaN
< 20260913221549,NaN,NaN,NaN,NaN
< 20260913221550,NaN,NaN,NaN,0.218
< 20260913221551,NaN,NaN,NaN,NaN
< 20260913221552,NaN,NaN,NaN,NaN
< 20260913221553,NaN,NaN,NaN,NaN
< 20260913221554,NaN,NaN,NaN,NaN
< 20260913221555,NaN,NaN,NaN,0.218
< 20260913221556,NaN,NaN,NaN,NaN
< 20260913221557,NaN,NaN,NaN,NaN
< 20260913221558,NaN,NaN,NaN,NaN
< 20260913221559,NaN,NaN,NaN,NaN
< 20260913221600,NaN,NaN,NaN,0.217
< 20260913221601,NaN,NaN,NaN,NaN
< 20260913221602,NaN,NaN,NaN,NaN
< 20260913221603,NaN,NaN,NaN,NaN
< 20260913221604,NaN,NaN,NaN,NaN
< 20260913221605,NaN,NaN,NaN,0.218
< 20260913221606,NaN,NaN,NaN,NaN
< 20260913221607,NaN,NaN,NaN,NaN
< 20260913221608,NaN,NaN,NaN,NaN
< 20260913221609,NaN,NaN,NaN,NaN
< 20260913221610,NaN,NaN,NaN,0.217
< 20260913221611,NaN,NaN,NaN,NaN
< 20260913221612,NaN,NaN,NaN,NaN
< 20260913221613,NaN,NaN,NaN,NaN
< 20260913221614,NaN,NaN,NaN,NaN
< 20260913221615,NaN,NaN,NaN,0.218
< 20260913221616,NaN,NaN,NaN,NaN
< 20260913221617,NaN,NaN,NaN,NaN
< 20260913221618,NaN,NaN,NaN,NaN
< 20260913221619,NaN,NaN,NaN,NaN
< 20260913221620,NaN,NaN,NaN,0.218
< 20260913221621,NaN,NaN,NaN,NaN
< 20260913221622,NaN,NaN,NaN,NaN
< 20260913221623,NaN,NaN,NaN,NaN
< 20260913221624,NaN,NaN,NaN,NaN
< 20260913221625,NaN,NaN,NaN,0.218
< 20260913221626,NaN,NaN,NaN,NaN
< 20260913221627,NaN,NaN,NaN,NaN
< 20260913221628,NaN,NaN,NaN,NaN
< 20260913221629,NaN,NaN,NaN,NaN
< 20260913221630,NaN,NaN,NaN,0.218
< 20260913221631,NaN,NaN,NaN,NaN
< 20260913221632,NaN,NaN,NaN,NaN
< 20260913221633,NaN,NaN,NaN,NaN
< 20260913221634,NaN,NaN,NaN,NaN
< 20260913221635,NaN,NaN,NaN,0.218
< 20260913221636,NaN,NaN,NaN,NaN
< 20260913221637,NaN,NaN,NaN,NaN
< 20260913221638,NaN,NaN,NaN,NaN
< 20260913221639,NaN,NaN,NaN,NaN
< 20260913221640,NaN,NaN,NaN,0.218
< 20260913221641,NaN,NaN,NaN,NaN
< 20260913221642,NaN,NaN,NaN,NaN
< 20260913221643,NaN,NaN,NaN,NaN
< 20260913221644,NaN,NaN,NaN,NaN
< 20260913221645,NaN,NaN,NaN,0.215
< 20260913221646,NaN,NaN,NaN,NaN
< 20260913221647,NaN,NaN,NaN,NaN
< 20260913221648,NaN,NaN,NaN,NaN
< 20260913221649,NaN,NaN,NaN,NaN
< 20260913221650,NaN,NaN,NaN,0.216
< 20260913221651,NaN,NaN,NaN,NaN
< 20260913221652,NaN,NaN,NaN,NaN
< 20260913221653,NaN,NaN,NaN,NaN
< 20260913221654,NaN,NaN,NaN,NaN
< 20260913221655,NaN,NaN,NaN,0.216
< 20260913221656,NaN,NaN,NaN,NaN
< 20260913221657,NaN,NaN,NaN,NaN
< 20260913221658,NaN,NaN,NaN,NaN
< 20260913221659,NaN,NaN,NaN,NaN
< 20260913221700,NaN,NaN,NaN,0.215
< 20260913221701,NaN,NaN,NaN,NaN
< 20260913221702,NaN,NaN,NaN,NaN
< 20260913221703,NaN,NaN,NaN,NaN
< 20260913221704,NaN,NaN,NaN,NaN
< 20260913221705,NaN,NaN,NaN,0.216
< 20260913221706,NaN,NaN,NaN,NaN
< 20260913221707,NaN,NaN,NaN,NaN
< 20260913221708,NaN,NaN,NaN,NaN
< 20260913221709,NaN,NaN,NaN,NaN
< 20260913221710,NaN,NaN,NaN,0.216
< 20260913221711,NaN,NaN,NaN,NaN
< 20260913221712,NaN,NaN,NaN,NaN
< 20260913221713,NaN,NaN,NaN,NaN
< 20260913221714,NaN,NaN,NaN,NaN
< 20260913221715,NaN,NaN,NaN,0.216
< 20260913221716,NaN,NaN,NaN,NaN
< 20260913221717,NaN,NaN,NaN,NaN
< 20260913221718,NaN,NaN,NaN,NaN
< 20260913221719,NaN,NaN,NaN,NaN
< 20260913221720,NaN,NaN,NaN,0.212
< 20260913221721,NaN,NaN,NaN,NaN
< 20260913221722,NaN,NaN,NaN,NaN
< 20260913221723,NaN,NaN,NaN,NaN
< 20260913221724,NaN,NaN,NaN,NaN
< 20260913221725,NaN,NaN,NaN,0.212
< 20260913221726,NaN,NaN,NaN,NaN
< 20260913221727,NaN,NaN,NaN,NaN
< 20260913221728,NaN,NaN,NaN,NaN
< 20260913221729,NaN,NaN,NaN,NaN
< 20260913221730,NaN,NaN,NaN,0.211
< 20260913221731,NaN,NaN,NaN,NaN
< 20260913221732,NaN,NaN,NaN,NaN
< 20260913221733,NaN,NaN,NaN,NaN
< 20260913221734,NaN,NaN,NaN,NaN
< 20260913221735,NaN,NaN,NaN,0.212
< 20260913221736,NaN,NaN,NaN,NaN
< 20260913221737,NaN,NaN,NaN,NaN
< 20260913221738,NaN,NaN,NaN,NaN
< 20260913221739,NaN,NaN,NaN,NaN
< 20260913221740,NaN,NaN,NaN,0.212
< 20260913221741,NaN,NaN,NaN,NaN
< 20260913221742,NaN,NaN,NaN,NaN
< 20260913221743,NaN,NaN,NaN,NaN
< 20260913221744,NaN,NaN,NaN,NaN
< 20260913221745,NaN,NaN,NaN,0.211
< 20260913221746,NaN,NaN,NaN,NaN
< 20260913221747,NaN,NaN,NaN,NaN
< 20260913221748,NaN,NaN,NaN,NaN
< 20260913221749,NaN,NaN,NaN,NaN
< 20260913221750,NaN,NaN,NaN,0.210
< 20260913221751,NaN,NaN,NaN,NaN
< 20260913221752,NaN,NaN,NaN,NaN
< 20260913221753,NaN,NaN,NaN,NaN
< 20260913221754,NaN,NaN,NaN,NaN
< 20260913221755,NaN,NaN,NaN,0.211
< 20260913221756,NaN,NaN,NaN,NaN
< 20260913221757,NaN,NaN,NaN,NaN
< 20260913221758,NaN,NaN,NaN,NaN
< 20260913221759,NaN,NaN,NaN,NaN
< 20260913221800,NaN,NaN,NaN,0.212
< 20260913221801,NaN,NaN,NaN,NaN
< 20260913221802,NaN,NaN,NaN,NaN
< 20260913221803,NaN,NaN,NaN,NaN
< 20260913221804,NaN,NaN,NaN,NaN
< 20260913221805,NaN,NaN,NaN,0.212
< 20260913221806,NaN,NaN,NaN,NaN
< 20260913221807,NaN,NaN,NaN,NaN
< 20260913221808,NaN,NaN,NaN,NaN
< 20260913221809,NaN,NaN,NaN,NaN
< 20260913221810,NaN,NaN,NaN,0.212
< 20260913221811,NaN,NaN,NaN,NaN
< 20260913221812,NaN,NaN,NaN,NaN
< 20260913221813,NaN,NaN,NaN,NaN
< 20260913221814,NaN,NaN,NaN,NaN
< 20260913221815,NaN,NaN,NaN,0.212
< 20260913221816,NaN,NaN,NaN,NaN
< 20260913221817,NaN,NaN,NaN,NaN
< 20260913221818,NaN,NaN,NaN,NaN
< 20260913221819,NaN,NaN,NaN,NaN
< 20260913221820,NaN,NaN,NaN,0.212
< 20260913221821,NaN,NaN,NaN,NaN
< 20260913221822,NaN,NaN,NaN,NaN
< 20260913221823,NaN,NaN,NaN,NaN
< 20260913221824,NaN,NaN,NaN,NaN
< 20260913221825,NaN,NaN,NaN,0.211
< 20260913221826,NaN,NaN,NaN,NaN
< 20260913221827,NaN,NaN,NaN,NaN
< 20260913221828,NaN,NaN,NaN,NaN
< 20260913221829,NaN,NaN,NaN,NaN
< 20260913221830,NaN,NaN,NaN,0.211
< 20260913221831,NaN,NaN,NaN,NaN
< 20260913221832,NaN,NaN,NaN,NaN
< 20260913221833,NaN,NaN,NaN,NaN
< 20260913221834,NaN,NaN,NaN,NaN
< 20260913221835,NaN,NaN,NaN,0.210
< 20260913221836,NaN,NaN,NaN,NaN
< 20260913221837,NaN,NaN,NaN,NaN
< 20260913221838,NaN,NaN,NaN,NaN
< 20260913221839,NaN,NaN,NaN,NaN
< 20260913221840,NaN,NaN,NaN,0.210
< 20260913221841,NaN,NaN,NaN,NaN
< 20260913221842,NaN,NaN,NaN,NaN
< 20260913221843,NaN,NaN,NaN,NaN
< 20260913221844,NaN,NaN,NaN,NaN
< 20260913221845,NaN,NaN,NaN,0.210
< 20260913221846,NaN,NaN,NaN,NaN
< 20260913221847,NaN,NaN,NaN,NaN
< 20260913221848,NaN,NaN,NaN,NaN
< 20260913221849,NaN,NaN,NaN,NaN
< 20260913221850,NaN,NaN,NaN,0.209
< 20260913221851,NaN,NaN,NaN,NaN
< 20260913221852,NaN,NaN,NaN,NaN
< 20260913221853,NaN,NaN,NaN,NaN
< 20260913221854,NaN,NaN,NaN,NaN
< 20260913221855,NaN,NaN,NaN,0.210
< 20260913221856,NaN,NaN,NaN,NaN
< 20260913221857,NaN,NaN,NaN,NaN
< 20260913221858,NaN,NaN,NaN,NaN
< 20260913221859,NaN,NaN,NaN,NaN
< 20260913221900,NaN,NaN,NaN,0.211
< 20260913221901,NaN,NaN,NaN,NaN
< 20260913221902,NaN,NaN,NaN,NaN
< 20260913221903,NaN,NaN,NaN,NaN
< 20260913221904,NaN,NaN,NaN,NaN
< 20260913221905,NaN,NaN,NaN,0.211
< 20260913221906,NaN,NaN,NaN,NaN
< 20260913221907,NaN,NaN,NaN,NaN
< 20260913221908,NaN,NaN,NaN,NaN
< 20260913221909,NaN,NaN,NaN,NaN
< 20260913221910,NaN,NaN,NaN,0.211
< 20260913221911,NaN,NaN,NaN,NaN
< 20260913221912,NaN,NaN,NaN,NaN
< 20260913221913,NaN,NaN,NaN,NaN
< 20260913221914,NaN,NaN,NaN,NaN
< 20260913221915,NaN,NaN,NaN,0.211
< 20260913221916,NaN,NaN,NaN,NaN
< 20260913221917,NaN,NaN,NaN,NaN
< 20260913221918,NaN,NaN,NaN,NaN
< 20260913221919,NaN,NaN,NaN,NaN
< 20260913221920,NaN,NaN,NaN,0.211
< 20260913221921,NaN,NaN,NaN,NaN
< 20260913221922,NaN,NaN,NaN,NaN
< 20260913221923,NaN,NaN,NaN,NaN
< 20260913221924,NaN,NaN,NaN,NaN
< 20260913221925,NaN,NaN,NaN,0.211
< 20260913221926,NaN,NaN,NaN,NaN
< 20260913221927,NaN,NaN,NaN,NaN
< 20260913221928,NaN,NaN,NaN,NaN
< 20260913221929,NaN,NaN,NaN,NaN
< 20260913221930,NaN,NaN,NaN,0.214
< 20260913221931,NaN,NaN,NaN,NaN
< 20260913221932,NaN,NaN,NaN,NaN
< 20260913221933,NaN,NaN,NaN,NaN
< 20260913221934,NaN,NaN,NaN,NaN
< 20260913221935,NaN,NaN,NaN,0.213
< 20260913221936,NaN,NaN,NaN,NaN
< 20260913221937,NaN,NaN,NaN,NaN
< 20260913221938,NaN,NaN,NaN,NaN
< 20260913221939,NaN,NaN,NaN,NaN
< 20260913221940,NaN,NaN,NaN,0.213
< 20260913221941,NaN,NaN,NaN,NaN
< 20260913221942,NaN,NaN,NaN,NaN
< 20260913221943,NaN,NaN,NaN,NaN
< 20260913221944,NaN,NaN,NaN,NaN
< 20260913221945,NaN,NaN,NaN,0.213
< 20260913221946,NaN,NaN,NaN,NaN
< 20260913221947,NaN,NaN,NaN,NaN
< 20260913221948,NaN,NaN,NaN,NaN
< 20260913221949,NaN,NaN,NaN,NaN
< 20260913221950,NaN,NaN,NaN,0.212
< 20260913221951,NaN,NaN,NaN,NaN
< 20260913221952,NaN,NaN,NaN,NaN
< 20260913221953,NaN,NaN,NaN,NaN
< 20260913221954,NaN,NaN,NaN,NaN
< 20260913221955,NaN,NaN,NaN,0.213
< 20260913221956,NaN,NaN,NaN,NaN
< 20260913221957,NaN,NaN,NaN,NaN
< 20260913221958,NaN,NaN,NaN,NaN
< 20260913221959,NaN,NaN,NaN,NaN
< 20260913222000,NaN,NaN,NaN,0.213
< 20260913222001,NaN,NaN,NaN,NaN
< 20260913222002,NaN,NaN,NaN,NaN
< 20260913222003,NaN,NaN,NaN,NaN
< 20260913222004,NaN,NaN,NaN,NaN
< 20260913222005,NaN,NaN,NaN,0.214
< 20260913222006,NaN,NaN,NaN,NaN
< 20260913222007,NaN,NaN,NaN,NaN
< 20260913222008,NaN,NaN,NaN,NaN
< 20260913222009,NaN,NaN,NaN,NaN
< 20260913222010,NaN,NaN,NaN,0.212
< 20260913222011,NaN,NaN,NaN,NaN
< 20260913222012,NaN,NaN,NaN,NaN
< 20260913222013,NaN,NaN,NaN,NaN
< 20260913222014,NaN,NaN,NaN,NaN
< 20260913222015,NaN,NaN,NaN,0.212
< 20260913222016,NaN,NaN,NaN,NaN
< 20260913222017,NaN,NaN,NaN,NaN
< 20260913222018,NaN,NaN,NaN,NaN
< 20260913222019,NaN,NaN,NaN,NaN
< 20260913222020,NaN,NaN,NaN,0.213
< 20260913222021,NaN,NaN,NaN,NaN
< 20260913222022,NaN,NaN,NaN,NaN
< 20260913222023,NaN,NaN,NaN,NaN
< 20260913222024,NaN,NaN,NaN,NaN
< 20260913222025,NaN,NaN,NaN,0.212
< 20260913222026,NaN,NaN,NaN,NaN
< 20260913222027,NaN,NaN,NaN,NaN
< 20260913222028,NaN,NaN,NaN,NaN
< 20260913222029,NaN,NaN,NaN,NaN
< 20260913222030,NaN,NaN,NaN,0.213
< 20260913222031,NaN,NaN,NaN,NaN
< 20260913222032,NaN,NaN,NaN,NaN
< 20260913222033,NaN,NaN,NaN,NaN
< 20260913222034,NaN,NaN,NaN,NaN
< 20260913222035,NaN,NaN,NaN,0.212
< 20260913222036,NaN,NaN,NaN,NaN
< 20260913222037,NaN,NaN,NaN,NaN
< 20260913222038,NaN,NaN,NaN,NaN
< 20260913222039,NaN,NaN,NaN,NaN
< 20260913222040,NaN,NaN,NaN,0.218
< 20260913222041,NaN,NaN,NaN,NaN
< 20260913222042,NaN,NaN,NaN,NaN
< 20260913222043,NaN,NaN,NaN,NaN
< 20260913222044,NaN,NaN,NaN,NaN
< 20260913222045,NaN,NaN,NaN,0.217
< 20260913222046,NaN,NaN,NaN,NaN
< 20260913222047,NaN,NaN,NaN,NaN
< 20260913222048,NaN,NaN,NaN,NaN
< 20260913222049,NaN,NaN,NaN,NaN
< 20260913222050,NaN,NaN,NaN,0.218
< 20260913222051,NaN,NaN,NaN,NaN
< 20260913222052,NaN,NaN,NaN,NaN
< 20260913222053,NaN,NaN,NaN,NaN
< 20260913222054,NaN,NaN,NaN,NaN
< 20260913222055,NaN,NaN,NaN,0.217
< 20260913222056,NaN,NaN,NaN,NaN
< 20260913222057,NaN,NaN,NaN,NaN
< 20260913222058,NaN,NaN,NaN,NaN
< 20260913222059,NaN,NaN,NaN,NaN
< 20260913222100,NaN,NaN,NaN,0.217
< 20260913222101,NaN,NaN,NaN,NaN
< 20260913222102,NaN,NaN,NaN,NaN
< 20260913222103,NaN,NaN,NaN,NaN
< 20260913222104,NaN,NaN,NaN,NaN
< 20260913222105,NaN,NaN,NaN,0.217
< 20260913222106,NaN,NaN,NaN,NaN
< 20260913222107,NaN,NaN,NaN,NaN
< 20260913222108,NaN,NaN,NaN,NaN
< 20260913222109,NaN,NaN,NaN,NaN
< 20260913222110,NaN,NaN,NaN,0.218
< 20260913222111,NaN,NaN,NaN,NaN
< 20260913222112,NaN,NaN,NaN,NaN
< 20260913222113,NaN,NaN,NaN,NaN
< 20260913222114,NaN,NaN,NaN,NaN
< 20260913222115,NaN,NaN,NaN,0.216
< 20260913222116,NaN,NaN,NaN,NaN
< 20260913222117,NaN,NaN,NaN,NaN
< 20260913222118,NaN,NaN,NaN,NaN
< 20260913222119,NaN,NaN,NaN,NaN
< 20260913222120,NaN,NaN,NaN,0.218
< 20260913222121,NaN,NaN,NaN,NaN
< 20260913222122,NaN,NaN,NaN,NaN
< 20260913222123,NaN,NaN,NaN,NaN
< 20260913222124,NaN,NaN,NaN,NaN
< 20260913222125,NaN,NaN,NaN,0.218
< 20260913222126,NaN,NaN,NaN,NaN
< 20260913222127,NaN,NaN,NaN,NaN
< 20260913222128,NaN,NaN,NaN,NaN
< 20260913222129,NaN,NaN,NaN,NaN
< 20260913222130,NaN,NaN,NaN,0.217
< 20260913222131,NaN,NaN,NaN,NaN
< 20260913222132,NaN,NaN,NaN,NaN
< 20260913222133,NaN,NaN,NaN,NaN
< 20260913222134,NaN,NaN,NaN,NaN
< 20260913222135,NaN,NaN,NaN,0.217
< 20260913222136,NaN,NaN,NaN,NaN
< 20260913222137,NaN,NaN,NaN,NaN
< 20260913222138,NaN,NaN,NaN,NaN
< 20260913222139,NaN,NaN,NaN,NaN
< 20260913222140,NaN,NaN,NaN,0.218
< 20260913222141,NaN,NaN,NaN,NaN
< 20260913222142,NaN,NaN,NaN,NaN
< 20260913222143,NaN,NaN,NaN,NaN
< 20260913222144,NaN,NaN,NaN,NaN
< 20260913222145,NaN,NaN,NaN,0.216
< 20260913222146,NaN,NaN,NaN,NaN
< 20260913222147,NaN,NaN,NaN,NaN
< 20260913222148,NaN,NaN,NaN,NaN
---
> 20260913210941,1,420.259,10.075,NaN
> 20260913210942,1,420.259,10.082,NaN
> 20260913210943,1,420.294,10.082,NaN
> 20260913210944,1,420.294,10.082,NaN
> 20260913210945,1,420.294,10.082,0.213
> 20260913210946,NaN,420.294,10.082,NaN
> 20260913210947,NaN,420.294,10.074,NaN
> 20260913210948,NaN,420.231,10.074,NaN
> 20260913210949,NaN,420.231,10.074,NaN
> 20260913210950,NaN,420.231,10.074,0.215
> 20260913210951,NaN,420.231,10.050,NaN
> 20260913210952,NaN,420.367,10.050,NaN
> 20260913210953,NaN,420.367,10.050,NaN
> 20260913210954,NaN,420.367,10.050,NaN
> 20260913210955,NaN,420.367,10.050,0.211
> 20260913210956,NaN,420.367,10.104,NaN
> 20260913210957,NaN,420.766,10.104,NaN
> 20260913210958,9,420.766,10.104,NaN
> 20260913210959,9,420.766,10.104,NaN
> 20260913211000,9,420.766,10.216,0.214
> 20260913211001,9,421.805,10.216,NaN
> 20260913211002,9,421.805,10.216,NaN
> 20260913211003,9,421.805,10.216,NaN
> 20260913211004,9,421.805,10.216,NaN
> 20260913211005,9,421.805,10.300,0.213
> 20260913211006,9,436.741,10.300,NaN
> 20260913211007,9,436.741,10.300,NaN
> 20260913211008,9,436.741,10.300,NaN
> 20260913211009,9,436.741,10.322,NaN
> 20260913211010,9,443.679,10.322,0.212
> 20260913211011,9,443.679,10.322,NaN
> 20260913211012,9,443.679,10.322,NaN
> 20260913211013,9,443.679,10.322,NaN
> 20260913211014,9,443.679,10.328,NaN
> 20260913211015,9,444.241,10.328,0.213
> 20260913211016,9,444.241,10.328,NaN
> 20260913211017,9,444.241,10.328,NaN
> 20260913211018,9,444.241,10.328,NaN
> 20260913211019,9,444.241,10.336,NaN
> 20260913211020,9,444.226,10.336,0.214
> 20260913211021,9,444.226,10.336,NaN
> 20260913211022,9,444.226,10.336,NaN
> 20260913211023,9,444.226,10.319,NaN
> 20260913211024,9,444.084,10.319,NaN
> 20260913211025,9,444.084,10.319,0.213
> 20260913211026,9,444.084,10.319,NaN
> 20260913211027,9,444.084,10.319,NaN
> 20260913211028,9,444.084,10.331,NaN
> 20260913211029,9,443.990,10.331,NaN
> 20260913211030,9,443.990,10.331,0.213
> 20260913211031,9,443.990,10.331,NaN
> 20260913211032,8,443.990,10.333,NaN
> 20260913211033,8,443.809,10.333,NaN
> 20260913211034,8,443.809,10.333,NaN
> 20260913211035,8,443.809,10.333,0.213
> 20260913211036,8,443.809,10.333,NaN
> 20260913211037,8,443.809,10.333,NaN
> 20260913211038,8,444.054,10.333,NaN
> 20260913211039,8,444.054,10.333,NaN
> 20260913211040,8,444.054,10.333,0.213
> 20260913211041,8,444.054,10.328,NaN
> 20260913211042,8,432.956,10.328,NaN
> 20260913211043,8,432.956,10.328,NaN
> 20260913211044,8,432.956,10.328,NaN
> 20260913211045,8,432.956,10.328,0.214
> 20260913211046,8,432.956,10.300,NaN
> 20260913211047,8,429.279,10.300,NaN
> 20260913211048,8,429.279,10.300,NaN
> 20260913211049,8,429.279,10.300,NaN
> 20260913211050,8,429.279,10.282,0.212
> 20260913211051,8,428.739,10.282,NaN
> 20260913211052,8,428.739,10.282,NaN
> 20260913211053,8,428.739,10.282,NaN
> 20260913211054,8,428.739,10.282,NaN
> 20260913211055,8,428.739,10.284,0.217
> 20260913211056,8,428.578,10.284,NaN
> 20260913211057,8,428.578,10.284,NaN
> 20260913211058,8,428.578,10.284,NaN
> 20260913211059,8,428.578,10.192,NaN
> 20260913211100,8,428.301,10.192,0.218
> 20260913211101,8,428.301,10.192,NaN
> 20260913211102,8,428.301,10.192,NaN
> 20260913211103,8,428.301,10.192,NaN
> 20260913211104,8,428.301,10.218,NaN
> 20260913211105,7,428.284,10.218,0.217
> 20260913211106,7,428.284,10.218,NaN
> 20260913211107,7,428.284,10.218,NaN
> 20260913211108,7,428.284,10.228,NaN
> 20260913211109,7,428.187,10.228,NaN
> 20260913211110,7,428.187,10.228,0.218
> 20260913211111,7,428.187,10.228,NaN
> 20260913211112,7,428.187,10.228,NaN
> 20260913211113,7,428.187,10.212,NaN
> 20260913211114,7,423.980,10.212,NaN
> 20260913211115,7,423.980,10.212,0.218
> 20260913211116,7,423.980,10.212,NaN
> 20260913211117,7,423.980,10.212,NaN
> 20260913211118,7,423.980,10.216,NaN
> 20260913211119,7,422.971,10.216,NaN
> 20260913211120,7,422.971,10.216,0.218
> 20260913211121,7,422.971,10.216,NaN
> 20260913211122,7,422.971,10.215,NaN
> 20260913211123,7,422.707,10.215,NaN
> 20260913211124,7,422.707,10.215,NaN
> 20260913211125,7,422.707,10.215,0.217
> 20260913211126,7,422.707,10.215,NaN
> 20260913211127,7,422.707,10.225,NaN
> 20260913211128,7,422.681,10.225,NaN
> 20260913211129,7,422.681,10.225,NaN
> 20260913211130,7,422.681,10.225,0.218
> 20260913211131,7,422.681,10.200,NaN
> 20260913211132,7,422.640,10.200,NaN
> 20260913211133,7,422.640,10.200,NaN
> 20260913211134,7,422.640,10.200,NaN
> 20260913211135,7,422.640,10.200,0.217
> 20260913211136,7,422.592,10.206,NaN
> 20260913211137,7,422.592,10.206,NaN
> 20260913211138,6,422.592,10.206,NaN
> 20260913211139,6,422.592,10.206,NaN
> 20260913211140,6,422.592,10.204,0.218
> 20260913211141,6,422.605,10.204,NaN
> 20260913211142,6,422.605,10.204,NaN
> 20260913211143,6,422.605,10.204,NaN
> 20260913211144,6,422.605,10.212,NaN
> 20260913211145,6,421.875,10.212,0.217
> 20260913211146,6,421.875,10.212,NaN
> 20260913211147,6,421.875,10.212,NaN
> 20260913211148,6,421.875,10.212,NaN
> 20260913211149,6,421.875,10.201,NaN
> 20260913211150,6,421.640,10.201,0.219
> 20260913211151,6,421.640,10.201,NaN
> 20260913211152,6,421.640,10.201,NaN
> 20260913211153,6,421.640,10.207,NaN
> 20260913211154,6,421.603,10.207,NaN
> 20260913211155,6,421.603,10.207,0.218
> 20260913211156,6,421.603,10.207,NaN
> 20260913211157,6,421.603,10.207,NaN
> 20260913211158,6,421.603,10.186,NaN
> 20260913211159,6,421.500,10.186,NaN
> 20260913211200,6,421.500,10.186,0.216
> 20260913211201,6,421.500,10.186,NaN
> 20260913211202,6,421.500,10.201,NaN
> 20260913211203,6,421.571,10.201,NaN
> 20260913211204,6,421.571,10.201,NaN
> 20260913211205,6,421.571,10.201,0.217
> 20260913211206,6,421.571,10.201,NaN
> 20260913211207,6,421.571,10.216,NaN
> 20260913211208,5,421.536,10.216,NaN
> 20260913211209,5,421.536,10.216,NaN
> 20260913211210,5,421.536,10.216,0.216
> 20260913211211,5,421.536,10.216,NaN
> 20260913211212,5,421.536,10.223,NaN
> 20260913211213,5,421.524,10.223,NaN
> 20260913211214,5,421.524,10.223,NaN
> 20260913211215,5,421.524,10.223,0.215
> 20260913211216,5,421.524,10.201,NaN
> 20260913211217,5,421.131,10.201,NaN
> 20260913211218,5,421.131,10.201,NaN
> 20260913211219,5,421.131,10.201,NaN
> 20260913211220,5,421.131,10.201,0.215
> 20260913211221,5,421.131,10.178,NaN
> 20260913211222,5,421.054,10.178,NaN
> 20260913211223,5,421.054,10.178,NaN
> 20260913211224,5,421.054,10.178,NaN
> 20260913211225,5,421.054,10.180,0.216
> 20260913211226,5,421.032,10.180,NaN
> 20260913211227,5,421.032,10.180,NaN
> 20260913211228,5,421.032,10.180,NaN
> 20260913211229,5,421.032,10.180,NaN
> 20260913211230,5,421.032,10.172,0.215
> 20260913211231,5,421.015,10.172,NaN
> 20260913211232,5,421.015,10.172,NaN
> 20260913211233,5,421.015,10.172,NaN
> 20260913211234,5,421.015,10.173,NaN
> 20260913211235,5,421.011,10.173,0.211
> 20260913211236,5,421.011,10.173,NaN
> 20260913211237,5,421.011,10.173,NaN
> 20260913211238,5,421.011,10.173,NaN
> 20260913211239,5,421.011,10.211,NaN
> 20260913211240,5,420.989,10.211,0.212
> 20260913211241,4,420.989,10.211,NaN
> 20260913211242,4,420.989,10.211,NaN
> 20260913211243,4,420.989,10.205,NaN
> 20260913211244,4,421.042,10.205,NaN
> 20260913211245,4,421.042,10.205,0.210
> 20260913211246,4,421.042,10.205,NaN
> 20260913211247,4,421.042,10.205,NaN
> 20260913211248,4,421.042,10.168,NaN
> 20260913211249,4,420.867,10.168,NaN
> 20260913211250,4,420.867,10.168,0.211
> 20260913211251,4,420.867,10.168,NaN
> 20260913211252,4,420.867,10.168,NaN
> 20260913211253,4,420.867,10.149,NaN
> 20260913211254,4,420.813,10.149,NaN
> 20260913211255,4,420.813,10.149,0.211
> 20260913211256,4,420.813,10.149,NaN
> 20260913211257,4,420.813,10.149,NaN
> 20260913211258,4,420.861,10.149,NaN
> 20260913211259,4,420.861,10.149,NaN
> 20260913211300,4,420.861,10.149,0.210
> 20260913211301,4,420.861,10.149,NaN
> 20260913211302,4,420.861,10.134,NaN
> 20260913211303,4,420.854,10.134,NaN
> 20260913211304,4,420.854,10.134,NaN
> 20260913211305,4,420.854,10.134,0.212
> 20260913211306,4,420.854,10.133,NaN
> 20260913211307,4,420.930,10.133,NaN
> 20260913211308,4,420.930,10.133,NaN
> 20260913211309,4,420.930,10.133,NaN
> 20260913211310,4,420.930,10.133,0.213
> 20260913211311,4,420.930,10.100,NaN
> 20260913211312,4,420.823,10.100,NaN
> 20260913211313,4,420.823,10.100,NaN
> 20260913211314,3,420.823,10.100,NaN
> 20260913211315,3,420.823,10.097,0.213
> 20260913211316,3,420.834,10.097,NaN
> 20260913211317,3,420.834,10.097,NaN
> 20260913211318,3,420.834,10.097,NaN
> 20260913211319,3,420.834,10.097,NaN
> 20260913211320,3,420.834,10.076,0.213
> 20260913211321,3,420.775,10.076,NaN
> 20260913211322,3,420.775,10.076,NaN
> 20260913211323,3,420.775,10.076,NaN
> 20260913211324,3,420.775,10.083,NaN
> 20260913211325,3,420.829,10.083,0.211
> 20260913211326,3,420.829,10.083,NaN
> 20260913211327,3,420.829,10.083,NaN
> 20260913211328,3,420.829,10.083,NaN
> 20260913211329,3,420.829,10.091,NaN
> 20260913211330,3,420.767,10.091,0.211
> 20260913211331,3,420.767,10.091,NaN
> 20260913211332,3,420.767,10.091,NaN
> 20260913211333,3,420.767,10.079,NaN
> 20260913211334,3,420.825,10.079,NaN
> 20260913211335,3,420.825,10.079,0.211
> 20260913211336,3,420.825,10.079,NaN
> 20260913211337,3,420.825,10.079,NaN
> 20260913211338,3,420.825,10.091,NaN
> 20260913211339,3,420.786,10.091,NaN
> 20260913211340,3,420.786,10.091,0.210
> 20260913211341,3,420.786,10.091,NaN
> 20260913211342,3,420.786,10.090,NaN
> 20260913211343,3,420.828,10.090,NaN
> 20260913211344,3,420.828,10.090,NaN
> 20260913211345,2,420.828,10.090,0.210
> 20260913211346,2,420.828,10.090,NaN
> 20260913211347,2,420.828,10.080,NaN
> 20260913211348,2,420.716,10.080,NaN
> 20260913211349,2,420.716,10.080,NaN
> 20260913211350,2,420.716,10.080,0.209
> 20260913211351,2,420.716,10.084,NaN
> 20260913211352,2,420.745,10.084,NaN
> 20260913211353,2,420.745,10.084,NaN
> 20260913211354,2,420.745,10.084,NaN
> 20260913211355,2,420.745,10.084,0.209
> 20260913211356,2,420.745,10.084,NaN
> 20260913211357,2,420.709,10.084,NaN
> 20260913211358,2,420.709,10.084,NaN
> 20260913211359,2,420.709,10.084,NaN
> 20260913211400,2,420.709,10.081,0.210
> 20260913211401,2,420.716,10.081,NaN
> 20260913211402,2,420.716,10.081,NaN
> 20260913211403,2,420.716,10.081,NaN
> 20260913211404,2,420.716,10.081,NaN
> 20260913211405,2,420.716,10.075,0.210
> 20260913211406,2,420.754,10.075,NaN
> 20260913211407,2,420.754,10.075,NaN
> 20260913211408,2,420.754,10.075,NaN
> 20260913211409,2,420.754,10.072,NaN
> 20260913211410,2,420.857,10.072,0.211
> 20260913211411,2,420.857,10.072,NaN
> 20260913211412,2,420.857,10.072,NaN
> 20260913211413,2,420.857,10.072,NaN
> 20260913211414,2,420.857,10.068,NaN
> 20260913211415,2,420.723,10.068,0.210
> 20260913211416,1,420.723,10.068,NaN
> 20260913211417,1,420.723,10.068,NaN
> 20260913211418,1,420.723,10.043,NaN
> 20260913211419,1,420.579,10.043,NaN
> 20260913211420,1,420.579,10.043,0.211
> 20260913211421,1,420.579,10.043,NaN
> 20260913211422,1,420.579,10.043,NaN
> 20260913211423,1,420.579,10.043,NaN
> 20260913211424,1,420.581,10.043,NaN
> 20260913211425,1,420.581,10.043,0.210
> 20260913211426,1,420.581,10.043,NaN
> 20260913211427,1,420.581,10.043,NaN
> 20260913211428,1,420.581,10.049,NaN
> 20260913211429,1,420.599,10.049,NaN
> 20260913211430,1,420.599,10.049,0.210
> 20260913211431,1,420.599,10.049,NaN
> 20260913211432,1,420.599,10.045,NaN
> 20260913211433,1,420.589,10.045,NaN
> 20260913211434,1,420.589,10.045,NaN
> 20260913211435,1,420.589,10.045,0.210
> 20260913211436,1,420.589,10.049,NaN
> 20260913211437,1,420.642,10.049,NaN
> 20260913211438,1,420.642,10.049,NaN
> 20260913211439,1,420.642,10.049,NaN
> 20260913211440,1,420.642,10.049,0.210
> 20260913211441,1,420.642,10.051,NaN
> 20260913211442,1,420.625,10.051,NaN
> 20260913211443,1,420.625,10.051,NaN
> 20260913211444,1,420.625,10.051,NaN
> 20260913211445,1,420.625,10.042,0.214
> 20260913211446,NaN,420.615,10.042,NaN
> 20260913211447,NaN,420.615,10.042,NaN
> 20260913211448,NaN,420.615,10.042,NaN
> 20260913211449,NaN,420.615,10.042,NaN
> 20260913211450,NaN,420.615,9.996,0.212
> 20260913211451,NaN,420.602,9.996,NaN
> 20260913211452,NaN,420.602,9.996,NaN
> 20260913211453,NaN,420.602,9.996,NaN
> 20260913211454,NaN,420.602,10.051,NaN
> 20260913211455,NaN,420.779,10.051,0.212
> 20260913211456,NaN,420.779,10.051,NaN
> 20260913211457,NaN,420.779,10.051,NaN
> 20260913211458,9,420.779,10.051,NaN
> 20260913211459,9,420.779,10.160,NaN
> 20260913211500,9,421.729,10.160,0.213
> 20260913211501,9,421.729,10.160,NaN
> 20260913211502,9,421.729,10.160,NaN
> 20260913211503,9,421.729,10.160,NaN
> 20260913211504,9,421.729,10.257,NaN
> 20260913211505,9,439.429,10.257,0.212
> 20260913211506,9,439.429,10.257,NaN
> 20260913211507,9,439.429,10.257,NaN
> 20260913211508,9,439.429,10.262,NaN
> 20260913211509,9,451.534,10.262,NaN
> 20260913211510,9,451.534,10.262,0.212
> 20260913211511,9,451.534,10.262,NaN
> 20260913211512,9,451.534,10.262,NaN
> 20260913211513,9,451.534,10.250,NaN
> 20260913211514,9,453.008,10.250,NaN
> 20260913211515,9,453.008,10.250,0.213
> 20260913211516,9,453.008,10.250,NaN
> 20260913211517,9,453.008,10.259,NaN
> 20260913211518,9,453.690,10.259,NaN
> 20260913211519,9,453.690,10.259,NaN
> 20260913211520,9,453.690,10.259,0.212
> 20260913211521,9,453.690,10.259,NaN
> 20260913211522,9,453.690,10.245,NaN
> 20260913211523,9,453.785,10.245,NaN
> 20260913211524,9,453.785,10.245,NaN
> 20260913211525,9,453.785,10.245,0.213
> 20260913211526,9,453.785,10.245,NaN
> 20260913211527,9,453.780,10.245,NaN
> 20260913211528,9,453.780,10.245,NaN
> 20260913211529,9,453.780,10.245,NaN
> 20260913211530,8,453.780,10.245,0.212
> 20260913211531,8,453.780,10.244,NaN
> 20260913211532,8,453.723,10.244,NaN
> 20260913211533,8,453.723,10.244,NaN
> 20260913211534,8,453.723,10.244,NaN
> 20260913211535,8,453.723,10.244,0.213
> 20260913211536,8,453.687,10.244,NaN
> 20260913211537,8,453.687,10.244,NaN
> 20260913211538,8,453.687,10.244,NaN
> 20260913211539,8,453.687,10.244,NaN
> 20260913211540,8,453.687,10.242,0.212
> 20260913211541,8,444.501,10.242,NaN
> 20260913211542,8,444.501,10.242,NaN
> 20260913211543,8,444.501,10.242,NaN
> 20260913211544,8,444.501,10.242,NaN
> 20260913211545,8,444.501,10.252,0.212
> 20260913211546,8,441.785,10.252,NaN
> 20260913211547,8,441.785,10.252,NaN
> 20260913211548,8,441.785,10.252,NaN
> 20260913211549,8,441.785,10.255,NaN
> 20260913211550,8,441.399,10.255,0.213
> 20260913211551,8,441.399,10.255,NaN
> 20260913211552,8,441.399,10.255,NaN
> 20260913211553,8,441.399,10.255,NaN
> 20260913211554,8,441.399,10.253,NaN
> 20260913211555,8,441.561,10.253,0.217
> 20260913211556,8,441.561,10.253,NaN
> 20260913211557,8,441.561,10.253,NaN
> 20260913211558,8,441.561,10.162,NaN
> 20260913211559,8,441.331,10.162,NaN
> 20260913211600,8,441.331,10.162,0.216
> 20260913211601,8,441.331,10.162,NaN
> 20260913211602,8,441.331,10.162,NaN
> 20260913211603,8,441.331,10.206,NaN
> 20260913211604,8,441.347,10.206,NaN
> 20260913211605,8,441.347,10.206,0.218
> 20260913211606,7,441.347,10.206,NaN
> 20260913211607,7,441.347,10.201,NaN
> 20260913211608,7,441.363,10.201,NaN
> 20260913211609,7,441.363,10.201,NaN
> 20260913211610,7,441.363,10.201,0.217
> 20260913211611,7,441.363,10.201,NaN
> 20260913211612,7,441.363,10.196,NaN
> 20260913211613,7,435.562,10.196,NaN
> 20260913211614,7,435.562,10.196,NaN
> 20260913211615,7,435.562,10.196,0.215
> 20260913211616,7,435.562,10.191,NaN
> 20260913211617,7,433.449,10.191,NaN
> 20260913211618,7,433.449,10.191,NaN
> 20260913211619,7,433.449,10.191,NaN
> 20260913211620,7,433.449,10.191,0.217
> 20260913211621,7,433.449,10.185,NaN
> 20260913211622,7,433.391,10.185,NaN
> 20260913211623,7,433.391,10.185,NaN
> 20260913211624,7,433.391,10.185,NaN
> 20260913211625,7,433.391,10.198,0.218
> 20260913211626,7,433.391,10.198,NaN
> 20260913211627,7,433.581,10.198,NaN
> 20260913211628,7,433.581,10.198,NaN
> 20260913211629,7,433.581,10.198,NaN
> 20260913211630,7,433.581,10.186,0.218
> 20260913211631,7,433.629,10.186,NaN
> 20260913211632,7,433.629,10.186,NaN
> 20260913211633,7,433.629,10.186,NaN
> 20260913211634,7,433.629,10.186,NaN
> 20260913211635,7,433.629,10.178,0.217
> 20260913211636,6,433.696,10.178,NaN
> 20260913211637,6,433.696,10.178,NaN
> 20260913211638,6,433.696,10.178,NaN
> 20260913211639,6,433.696,10.195,NaN
> 20260913211640,6,433.718,10.195,0.217
> 20260913211641,6,433.718,10.195,NaN
> 20260913211642,6,433.718,10.195,NaN
> 20260913211643,6,433.718,10.195,NaN
> 20260913211644,6,433.718,10.184,NaN
> 20260913211645,6,426.938,10.184,0.216
> 20260913211646,6,426.938,10.184,NaN
> 20260913211647,6,426.938,10.184,NaN
> 20260913211648,6,426.938,10.165,NaN
> 20260913211649,6,425.401,10.165,NaN
> 20260913211650,6,425.401,10.165,0.217
> 20260913211651,6,425.401,10.165,NaN
> 20260913211652,6,425.401,10.165,NaN
> 20260913211653,6,425.401,10.153,NaN
> 20260913211654,6,425.300,10.153,NaN
> 20260913211655,6,425.300,10.153,0.217
> 20260913211656,6,425.300,10.153,NaN
> 20260913211657,6,425.300,10.146,NaN
> 20260913211658,6,425.275,10.146,NaN
> 20260913211659,6,425.275,10.146,NaN
> 20260913211700,6,425.275,10.146,0.214
> 20260913211701,6,425.275,10.146,NaN
> 20260913211702,6,425.275,10.155,NaN
> 20260913211703,6,425.525,10.155,NaN
> 20260913211704,6,425.525,10.155,NaN
> 20260913211705,6,425.525,10.155,0.215
> 20260913211706,6,425.525,10.168,NaN
> 20260913211707,5,425.656,10.168,NaN
> 20260913211708,5,425.656,10.168,NaN
> 20260913211709,5,425.656,10.168,NaN
> 20260913211710,5,425.656,10.168,0.215
> 20260913211711,5,425.656,10.171,NaN
> 20260913211712,5,425.653,10.171,NaN
> 20260913211713,5,425.653,10.171,NaN
> 20260913211714,5,425.653,10.171,NaN
> 20260913211715,5,425.653,10.141,0.215
> 20260913211716,5,423.246,10.141,NaN
> 20260913211717,5,423.246,10.141,NaN
> 20260913211718,5,423.246,10.141,NaN
> 20260913211719,5,423.246,10.141,NaN
> 20260913211720,5,423.246,10.129,0.214
> 20260913211721,5,423.091,10.129,NaN
> 20260913211722,5,423.091,10.129,NaN
> 20260913211723,5,423.091,10.129,NaN
> 20260913211724,5,423.091,10.119,NaN
> 20260913211725,5,423.257,10.119,0.215
> 20260913211726,5,423.257,10.119,NaN
> 20260913211727,5,423.257,10.119,NaN
> 20260913211728,5,423.257,10.119,NaN
> 20260913211729,5,423.257,10.122,NaN
> 20260913211730,5,423.427,10.122,0.211
> 20260913211731,5,423.427,10.122,NaN
> 20260913211732,5,423.427,10.122,NaN
> 20260913211733,5,423.427,10.113,NaN
> 20260913211734,5,423.402,10.113,NaN
> 20260913211735,5,423.402,10.113,0.211
> 20260913211736,5,423.402,10.113,NaN
> 20260913211737,5,423.402,10.113,NaN
> 20260913211738,5,423.402,10.159,NaN
> 20260913211739,5,423.476,10.159,NaN
> 20260913211740,4,423.476,10.159,0.211
> 20260913211741,4,423.476,10.159,NaN
> 20260913211742,4,423.476,10.159,NaN
> 20260913211743,4,423.476,10.156,NaN
> 20260913211744,4,423.385,10.156,NaN
> 20260913211745,4,423.385,10.156,0.209
> 20260913211746,4,423.385,10.156,NaN
> 20260913211747,4,423.385,10.122,NaN
> 20260913211748,4,421.770,10.122,NaN
> 20260913211749,4,421.770,10.122,NaN
> 20260913211750,4,421.770,10.122,0.211
> 20260913211751,4,421.770,10.111,NaN
> 20260913211752,4,421.688,10.111,NaN
> 20260913211753,4,421.688,10.111,NaN
> 20260913211754,4,421.688,10.111,NaN
> 20260913211755,4,421.688,10.111,0.210
> 20260913211756,4,421.688,10.099,NaN
> 20260913211757,4,421.651,10.099,NaN
> 20260913211758,4,421.651,10.099,NaN
> 20260913211759,4,421.651,10.099,NaN
> 20260913211800,4,421.651,10.099,0.209
> 20260913211801,4,421.602,10.091,NaN
> 20260913211802,4,421.602,10.091,NaN
> 20260913211803,4,421.602,10.091,NaN
> 20260913211804,4,421.602,10.091,NaN
> 20260913211805,4,421.602,10.080,0.213
> 20260913211806,4,421.660,10.080,NaN
> 20260913211807,4,421.660,10.080,NaN
> 20260913211808,4,421.660,10.080,NaN
> 20260913211809,4,421.660,10.080,NaN
> 20260913211810,4,421.660,10.055,0.212
> 20260913211811,4,421.573,10.055,NaN
> 20260913211812,4,421.573,10.055,NaN
> 20260913211813,3,421.573,10.055,NaN
> 20260913211814,3,421.573,10.065,NaN
> 20260913211815,3,421.425,10.065,0.211
> 20260913211816,3,421.425,10.065,NaN
> 20260913211817,3,421.425,10.065,NaN
> 20260913211818,3,421.425,10.065,NaN
> 20260913211819,3,421.425,10.068,NaN
> 20260913211820,3,421.236,10.068,0.212
> 20260913211821,3,421.236,10.068,NaN
> 20260913211822,3,421.236,10.068,NaN
> 20260913211823,3,421.236,10.060,NaN
> 20260913211824,3,421.195,10.060,NaN
> 20260913211825,3,421.195,10.060,0.212
> 20260913211826,3,421.195,10.060,NaN
> 20260913211827,3,421.195,10.060,NaN
> 20260913211828,3,421.195,10.055,NaN
> 20260913211829,3,421.187,10.055,NaN
> 20260913211830,3,421.187,10.055,0.212
> 20260913211831,3,421.187,10.055,NaN
> 20260913211832,3,421.187,10.070,NaN
> 20260913211833,3,421.218,10.070,NaN
> 20260913211834,3,421.218,10.070,NaN
> 20260913211835,3,421.218,10.070,0.211
> 20260913211836,3,421.218,10.060,NaN
> 20260913211837,3,421.159,10.060,NaN
> 20260913211838,3,421.159,10.060,NaN
> 20260913211839,3,421.159,10.060,NaN
> 20260913211840,3,421.159,10.060,0.209
> 20260913211841,3,421.159,10.064,NaN
> 20260913211842,3,421.161,10.064,NaN
> 20260913211843,3,421.161,10.064,NaN
> 20260913211844,2,421.161,10.064,NaN
> 20260913211845,2,421.161,10.065,0.210
> 20260913211846,2,421.127,10.065,NaN
> 20260913211847,2,421.127,10.065,NaN
> 20260913211848,2,421.127,10.065,NaN
> 20260913211849,2,421.127,10.065,NaN
> 20260913211850,2,421.127,10.068,0.210
> 20260913211851,2,421.053,10.068,NaN
> 20260913211852,2,421.053,10.068,NaN
> 20260913211853,2,421.053,10.068,NaN
> 20260913211854,2,421.053,10.071,NaN
> 20260913211855,2,421.053,10.071,0.209
> 20260913211856,2,421.113,10.071,NaN
> 20260913211857,2,421.113,10.071,NaN
> 20260913211858,2,421.113,10.071,NaN
> 20260913211859,2,421.113,10.064,NaN
> 20260913211900,2,421.090,10.064,0.210
> 20260913211901,2,421.090,10.064,NaN
> 20260913211902,2,421.090,10.064,NaN
> 20260913211903,2,421.090,10.064,NaN
> 20260913211904,2,421.090,10.068,NaN
> 20260913211905,2,421.088,10.068,0.209
> 20260913211906,2,421.088,10.068,NaN
> 20260913211907,2,421.088,10.068,NaN
> 20260913211908,2,421.088,10.074,NaN
> 20260913211909,2,421.188,10.074,NaN
> 20260913211910,2,421.188,10.074,0.212
> 20260913211911,2,421.188,10.074,NaN
> 20260913211912,2,421.188,10.074,NaN
> 20260913211913,2,421.188,10.055,NaN
> 20260913211914,1,421.073,10.055,NaN
> 20260913211915,1,421.073,10.055,0.211
> 20260913211916,1,421.073,10.055,NaN
> 20260913211917,1,421.073,10.032,NaN
> 20260913211918,1,420.991,10.032,NaN
> 20260913211919,1,420.991,10.032,NaN
> 20260913211920,1,420.991,10.032,0.211
> 20260913211921,1,420.991,10.032,NaN
> 20260913211922,1,420.991,10.037,NaN
> 20260913211923,1,420.940,10.037,NaN
> 20260913211924,1,420.940,10.037,NaN
> 20260913211925,1,420.940,10.037,0.211
> 20260913211926,1,420.940,10.037,NaN
> 20260913211927,1,420.903,10.037,NaN
> 20260913211928,1,420.903,10.037,NaN
> 20260913211929,1,420.903,10.037,NaN
> 20260913211930,1,420.903,10.037,0.210
> 20260913211931,1,420.903,10.040,NaN
> 20260913211932,1,420.935,10.040,NaN
> 20260913211933,1,420.935,10.040,NaN
> 20260913211934,1,420.935,10.040,NaN
> 20260913211935,1,420.935,10.039,0.211
> 20260913211936,1,420.904,10.039,NaN
> 20260913211937,1,420.904,10.039,NaN
> 20260913211938,1,420.904,10.039,NaN
> 20260913211939,1,420.904,10.039,NaN
> 20260913211940,1,420.904,10.045,0.210
> 20260913211941,1,420.918,10.045,NaN
> 20260913211942,1,420.918,10.045,NaN
> 20260913211943,1,420.918,10.045,NaN
> 20260913211944,1,420.918,10.053,NaN
> 20260913211945,1,420.992,10.053,0.213
> 20260913211946,1,420.992,10.053,NaN
> 20260913211947,NaN,420.992,10.053,NaN
> 20260913211948,NaN,420.992,10.053,NaN
> 20260913211949,NaN,420.992,10.002,NaN
> 20260913211950,NaN,420.973,10.002,0.213
> 20260913211951,NaN,420.973,10.002,NaN
> 20260913211952,NaN,420.973,10.002,NaN
> 20260913211953,NaN,420.973,10.038,NaN
> 20260913211954,NaN,421.474,10.038,NaN
> 20260913211955,NaN,421.474,10.038,0.212
> 20260913211956,NaN,421.474,10.038,NaN
> 20260913211957,9,421.474,10.038,NaN
> 20260913211958,9,421.474,10.128,NaN
> 20260913211959,9,426.214,10.128,NaN
> 20260913212000,9,426.214,10.128,0.212
> 20260913212001,9,426.214,10.128,NaN
> 20260913212002,9,426.214,10.217,NaN
> 20260913212003,9,442.107,10.217,NaN
> 20260913212004,9,442.107,10.217,NaN
> 20260913212005,9,442.107,10.217,0.212
> 20260913212006,9,442.107,10.217,NaN
> 20260913212007,9,442.107,10.246,NaN
> 20260913212008,9,450.877,10.246,NaN
> 20260913212009,9,450.877,10.246,NaN
> 20260913212010,9,450.877,10.246,0.212
> 20260913212011,9,450.877,10.252,NaN
> 20260913212012,9,450.877,10.252,NaN
> 20260913212013,9,452.355,10.252,NaN
> 20260913212014,9,452.355,10.252,NaN
> 20260913212015,9,452.355,10.252,0.212
> 20260913212016,9,452.355,10.253,NaN
> 20260913212017,9,452.859,10.253,NaN
> 20260913212018,9,452.859,10.253,NaN
> 20260913212019,9,452.859,10.253,NaN
> 20260913212020,9,452.859,10.237,0.213
> 20260913212021,9,453.291,10.237,NaN
> 20260913212022,9,453.291,10.237,NaN
> 20260913212023,9,453.291,10.237,NaN
> 20260913212024,9,453.291,10.237,NaN
> 20260913212025,9,453.291,10.246,0.213
> 20260913212026,9,453.770,10.246,NaN
> 20260913212027,9,453.770,10.246,NaN
> 20260913212028,9,453.770,10.246,NaN
> 20260913212029,8,453.770,10.254,NaN
> 20260913212030,8,453.969,10.254,0.213
> 20260913212031,8,453.969,10.254,NaN
> 20260913212032,8,453.969,10.254,NaN
> 20260913212033,8,453.969,10.254,NaN
> 20260913212034,8,453.969,10.245,NaN
> 20260913212035,8,454.195,10.245,0.213
> 20260913212036,8,454.195,10.245,NaN
> 20260913212037,8,454.195,10.245,NaN
> 20260913212038,8,454.195,10.245,NaN
> 20260913212039,8,454.195,10.264,NaN
> 20260913212040,8,446.759,10.264,0.212
> 20260913212041,8,446.759,10.264,NaN
> 20260913212042,8,446.759,10.264,NaN
> 20260913212043,8,446.759,10.276,NaN
> 20260913212044,8,443.714,10.276,NaN
> 20260913212045,8,443.714,10.276,0.212
> 20260913212046,8,443.714,10.276,NaN
> 20260913212047,8,443.714,10.276,NaN
> 20260913212048,8,443.714,10.279,NaN
> 20260913212049,8,443.326,10.279,NaN
> 20260913212050,8,443.326,10.279,0.212
> 20260913212051,8,443.326,10.279,NaN
> 20260913212052,8,443.326,10.283,NaN
> 20260913212053,8,443.458,10.283,NaN
> 20260913212054,8,443.458,10.283,NaN
> 20260913212055,8,443.458,10.283,0.218
> 20260913212056,8,443.458,10.283,NaN
> 20260913212057,8,443.458,10.191,NaN
> 20260913212058,8,443.135,10.191,NaN
> 20260913212059,8,443.135,10.191,NaN
> 20260913212100,8,443.135,10.191,0.217
> 20260913212101,8,443.135,10.212,NaN
> 20260913212102,8,442.952,10.212,NaN
> 20260913212103,8,442.952,10.212,NaN
> 20260913212104,7,442.952,10.212,NaN
> 20260913212105,7,442.952,10.212,0.218
> 20260913212106,7,442.952,10.207,NaN
> 20260913212107,7,442.665,10.207,NaN
> 20260913212108,7,442.665,10.207,NaN
> 20260913212109,7,442.665,10.207,NaN
> 20260913212110,7,442.665,10.207,0.217
> 20260913212111,7,435.921,10.207,NaN
> 20260913212112,7,435.921,10.207,NaN
> 20260913212113,7,435.921,10.207,NaN
> 20260913212114,7,435.921,10.207,NaN
> 20260913212115,7,435.921,10.210,0.217
> 20260913212116,7,431.852,10.210,NaN
> 20260913212117,7,431.852,10.210,NaN
> 20260913212118,7,431.852,10.210,NaN
> 20260913212119,7,431.852,10.222,NaN
> 20260913212120,7,431.271,10.222,0.218
> 20260913212121,7,431.271,10.222,NaN
> 20260913212122,7,431.271,10.222,NaN
> 20260913212123,7,431.271,10.222,NaN
> 20260913212124,7,431.271,10.229,NaN
> 20260913212125,7,431.177,10.229,0.219
> 20260913212126,7,431.177,10.229,NaN
> 20260913212127,7,431.177,10.229,NaN
> 20260913212128,7,431.177,10.205,NaN
> 20260913212129,7,430.947,10.205,NaN
> 20260913212130,7,430.947,10.205,0.218
> 20260913212131,7,430.947,10.205,NaN
> 20260913212132,7,430.947,10.205,NaN
> 20260913212133,7,430.947,10.217,NaN
> 20260913212134,7,430.899,10.217,NaN
> 20260913212135,6,430.899,10.217,0.218
> 20260913212136,6,430.899,10.217,NaN
> 20260913212137,6,430.899,10.219,NaN
> 20260913212138,6,430.914,10.219,NaN
> 20260913212139,6,430.914,10.219,NaN
> 20260913212140,6,430.914,10.219,0.218
> 20260913212141,6,430.914,10.219,NaN
> 20260913212142,6,430.914,10.216,NaN
> 20260913212143,6,428.252,10.216,NaN
> 20260913212144,6,428.252,10.216,NaN
> 20260913212145,6,428.252,10.216,0.216
> 20260913212146,6,428.252,10.180,NaN
> 20260913212147,6,427.019,10.180,NaN
> 20260913212148,6,427.019,10.180,NaN
> 20260913212149,6,427.019,10.180,NaN
> 20260913212150,6,427.019,10.180,0.217
> 20260913212151,6,427.019,10.166,NaN
> 20260913212152,6,426.934,10.166,NaN
> 20260913212153,6,426.934,10.166,NaN
> 20260913212154,6,426.934,10.166,NaN
> 20260913212155,6,426.934,10.157,0.218
> 20260913212156,6,426.950,10.157,NaN
> 20260913212157,6,426.950,10.157,NaN
> 20260913212158,6,426.950,10.157,NaN
> 20260913212159,6,426.950,10.157,NaN
> 20260913212200,6,426.950,10.170,0.216
> 20260913212201,6,427.117,10.170,NaN
> 20260913212202,6,427.117,10.170,NaN
> 20260913212203,6,427.117,10.170,NaN
> 20260913212204,6,427.117,10.171,NaN
> 20260913212205,5,427.212,10.171,0.216
> 20260913212206,5,427.212,10.171,NaN
> 20260913212207,5,427.212,10.171,NaN
> 20260913212208,5,427.212,10.171,NaN
> 20260913212209,5,427.212,10.167,NaN
> 20260913212210,5,427.289,10.167,0.215
> 20260913212211,5,427.289,10.167,NaN
> 20260913212212,5,427.289,10.167,NaN
> 20260913212213,5,427.289,10.167,NaN
> 20260913212214,5,427.289,10.149,NaN
> 20260913212215,5,424.948,10.149,0.215
> 20260913212216,5,424.948,10.149,NaN
> 20260913212217,5,424.948,10.149,NaN
> 20260913212218,5,424.948,10.119,NaN
> 20260913212219,5,424.652,10.119,NaN
> 20260913212220,5,424.652,10.119,0.216
> 20260913212221,5,424.652,10.119,NaN
> 20260913212222,5,424.652,10.119,NaN
> 20260913212223,5,424.652,10.107,NaN
> 20260913212224,5,424.513,10.107,NaN
> 20260913212225,5,424.513,10.107,0.215
> 20260913212226,5,424.513,10.107,NaN
> 20260913212227,5,424.513,10.106,NaN
> 20260913212228,5,424.464,10.106,NaN
> 20260913212229,5,424.464,10.106,NaN
> 20260913212230,5,424.464,10.106,0.212
> 20260913212231,5,424.464,10.106,NaN
> 20260913212232,5,424.464,10.101,NaN
> 20260913212233,5,424.259,10.101,NaN
> 20260913212234,5,424.259,10.101,NaN
> 20260913212235,5,424.259,10.101,0.212
> 20260913212236,5,424.259,10.150,NaN
> 20260913212237,5,424.362,10.150,NaN
> 20260913212238,4,424.362,10.150,NaN
> 20260913212239,4,424.362,10.150,NaN
> 20260913212240,4,424.362,10.150,0.211
> 20260913212241,4,424.362,10.140,NaN
> 20260913212242,4,424.334,10.140,NaN
> 20260913212243,4,424.334,10.140,NaN
> 20260913212244,4,424.334,10.140,NaN
> 20260913212245,4,424.334,10.125,0.211
> 20260913212246,4,422.372,10.125,NaN
> 20260913212247,4,422.372,10.125,NaN
> 20260913212248,4,422.372,10.125,NaN
> 20260913212249,4,422.372,10.125,NaN
> 20260913212250,4,422.372,10.106,0.210
> 20260913212251,4,422.064,10.106,NaN
> 20260913212252,4,422.064,10.106,NaN
> 20260913212253,4,422.064,10.106,NaN
> 20260913212254,4,422.064,10.080,NaN
> 20260913212255,4,422.001,10.080,0.211
> 20260913212256,4,422.001,10.080,NaN
> 20260913212257,4,422.001,10.080,NaN
> 20260913212258,4,422.001,10.080,NaN
> 20260913212259,4,421.999,10.076,NaN
> 20260913212300,4,421.999,10.076,0.211
> 20260913212301,4,421.999,10.076,NaN
> 20260913212302,4,421.999,10.076,NaN
> 20260913212303,4,421.999,10.083,NaN
> 20260913212304,4,422.170,10.083,NaN
> 20260913212305,4,422.170,10.083,0.213
> 20260913212306,4,422.170,10.083,NaN
> 20260913212307,4,422.170,10.047,NaN
> 20260913212308,4,421.977,10.047,NaN
> 20260913212309,4,421.977,10.047,NaN
> 20260913212310,4,421.977,10.047,0.213
> 20260913212311,3,421.977,10.047,NaN
> 20260913212312,3,421.977,10.054,NaN
> 20260913212313,3,421.902,10.054,NaN
> 20260913212314,3,421.902,10.054,NaN
> 20260913212315,3,421.902,10.054,0.212
> 20260913212316,3,421.902,10.058,NaN
> 20260913212317,3,421.482,10.058,NaN
> 20260913212318,3,421.482,10.058,NaN
> 20260913212319,3,421.482,10.058,NaN
> 20260913212320,3,421.482,10.058,0.211
> 20260913212321,3,421.482,10.065,NaN
> 20260913212322,3,421.441,10.065,NaN
> 20260913212323,3,421.441,10.065,NaN
> 20260913212324,3,421.441,10.065,NaN
> 20260913212325,3,421.441,10.075,0.212
> 20260913212326,3,421.402,10.075,NaN
> 20260913212327,3,421.402,10.075,NaN
> 20260913212328,3,421.402,10.075,NaN
> 20260913212329,3,421.402,10.075,NaN
> 20260913212330,3,421.402,10.066,0.212
> 20260913212331,3,421.449,10.066,NaN
> 20260913212332,3,421.449,10.066,NaN
> 20260913212333,3,421.449,10.066,NaN
> 20260913212334,3,421.449,10.058,NaN
> 20260913212335,3,421.422,10.058,0.210
> 20260913212336,3,421.422,10.058,NaN
> 20260913212337,3,421.422,10.058,NaN
> 20260913212338,3,421.422,10.058,NaN
> 20260913212339,3,421.422,10.071,NaN
> 20260913212340,3,421.387,10.071,0.212
> 20260913212341,2,421.387,10.071,NaN
> 20260913212342,2,421.387,10.071,NaN
> 20260913212343,2,421.387,10.062,NaN
> 20260913212344,2,421.358,10.062,NaN
> 20260913212345,2,421.358,10.062,0.210
> 20260913212346,2,421.358,10.062,NaN
> 20260913212347,2,421.358,10.062,NaN
> 20260913212348,2,421.358,10.067,NaN
> 20260913212349,2,421.190,10.067,NaN
> 20260913212350,2,421.190,10.067,0.210
> 20260913212351,2,421.190,10.067,NaN
> 20260913212352,2,421.190,10.074,NaN
> 20260913212353,2,421.168,10.074,NaN
> 20260913212354,2,421.168,10.074,NaN
> 20260913212355,2,421.168,10.074,0.210
> 20260913212356,2,421.168,10.074,NaN
> 20260913212357,2,421.168,10.063,NaN
> 20260913212358,2,421.137,10.063,NaN
> 20260913212359,2,421.137,10.063,NaN
> 20260913212400,2,421.137,10.063,0.211
> 20260913212401,2,421.137,10.062,NaN
> 20260913212402,2,421.211,10.062,NaN
> 20260913212403,2,421.211,10.062,NaN
> 20260913212404,2,421.211,10.062,NaN
> 20260913212405,2,421.211,10.062,0.210
> 20260913212406,2,421.173,10.062,NaN
> 20260913212407,2,421.173,10.062,NaN
> 20260913212408,2,421.173,10.062,NaN
> 20260913212409,2,421.173,10.062,NaN
> 20260913212410,2,421.173,10.058,0.211
> 20260913212411,2,421.240,10.058,NaN
> 20260913212412,2,421.240,10.058,NaN
> 20260913212413,2,421.240,10.058,NaN
> 20260913212414,2,421.240,10.058,NaN
> 20260913212415,2,421.240,10.028,0.213
> 20260913212416,1,421.083,10.028,NaN
> 20260913212417,1,421.083,10.028,NaN
> 20260913212418,1,421.083,10.028,NaN
> 20260913212419,1,421.083,10.032,NaN
> 20260913212420,1,421.004,10.032,0.210
> 20260913212421,1,421.004,10.032,NaN
> 20260913212422,1,421.004,10.032,NaN
> 20260913212423,1,421.004,10.032,NaN
> 20260913212424,1,421.004,10.030,NaN
> 20260913212425,1,420.929,10.030,0.211
> 20260913212426,1,420.929,10.030,NaN
> 20260913212427,1,420.929,10.030,NaN
> 20260913212428,1,420.929,10.038,NaN
> 20260913212429,1,420.924,10.038,NaN
> 20260913212430,1,420.924,10.038,0.210
> 20260913212431,1,420.924,10.038,NaN
> 20260913212432,1,420.924,10.038,NaN
> 20260913212433,1,420.924,10.028,NaN
> 20260913212434,1,420.955,10.028,NaN
> 20260913212435,1,420.955,10.028,0.211
> 20260913212436,1,420.955,10.028,NaN
> 20260913212437,1,420.955,10.040,NaN
> 20260913212438,1,420.945,10.040,NaN
> 20260913212439,1,420.945,10.040,NaN
> 20260913212440,1,420.945,10.040,0.189
> 20260913212441,1,420.945,10.040,NaN
> 20260913212442,1,420.945,10.042,NaN
> 20260913212443,1,421.074,10.042,NaN
> 20260913212444,1,421.074,10.042,NaN
> 20260913212445,1,421.074,10.042,0.213
> 20260913212446,1,421.074,10.000,NaN
> 20260913212447,NaN,420.974,10.000,NaN
> 20260913212448,NaN,420.974,10.000,NaN
> 20260913212449,NaN,420.974,10.000,NaN
> 20260913212450,NaN,420.974,10.000,0.214
> 20260913212451,NaN,420.974,10.030,NaN
> 20260913212452,NaN,421.425,10.030,NaN
> 20260913212453,NaN,421.425,10.030,NaN
> 20260913212454,NaN,421.425,10.030,NaN
> 20260913212455,9,421.425,10.085,0.213
> 20260913212456,9,425.607,10.085,NaN
> 20260913212457,9,425.607,10.085,NaN
> 20260913212458,9,425.607,10.085,NaN
> 20260913212459,9,425.607,10.085,NaN
> 20260913212500,9,425.607,10.203,0.212
> 20260913212501,9,439.225,10.203,NaN
> 20260913212502,9,439.225,10.203,NaN
> 20260913212503,9,439.225,10.203,NaN
> 20260913212504,9,439.225,10.238,NaN
> 20260913212505,9,459.708,10.238,0.213
> 20260913212506,9,459.708,10.238,NaN
> 20260913212507,9,459.708,10.238,NaN
> 20260913212508,9,459.708,10.238,NaN
> 20260913212509,9,459.708,10.242,NaN
> 20260913212510,9,462.093,10.242,0.213
> 20260913212511,9,462.093,10.242,NaN
> 20260913212512,9,462.093,10.242,NaN
> 20260913212513,9,462.093,10.242,NaN
> 20260913212514,9,462.626,10.237,NaN
> 20260913212515,9,462.626,10.237,0.213
> 20260913212516,9,462.626,10.237,NaN
> 20260913212517,9,462.626,10.237,NaN
> 20260913212518,9,462.626,10.232,NaN
> 20260913212519,9,462.328,10.232,NaN
> 20260913212520,9,462.328,10.232,0.214
> 20260913212521,9,462.328,10.232,NaN
> 20260913212522,9,462.328,10.232,NaN
> 20260913212523,9,462.328,10.231,NaN
> 20260913212524,9,462.258,10.231,NaN
> 20260913212525,9,462.258,10.231,0.213
> 20260913212526,9,462.258,10.231,NaN
> 20260913212527,9,462.258,10.233,NaN
> 20260913212528,9,462.027,10.233,NaN
> 20260913212529,8,462.027,10.233,NaN
> 20260913212530,8,462.027,10.233,0.212
> 20260913212531,8,462.027,10.233,NaN
> 20260913212532,8,462.027,10.238,NaN
> 20260913212533,8,461.887,10.238,NaN
> 20260913212534,8,461.887,10.238,NaN
> 20260913212535,8,461.887,10.238,0.212
> 20260913212536,8,461.887,10.238,NaN
> 20260913212537,8,450.613,10.238,NaN
> 20260913212538,8,450.613,10.238,NaN
> 20260913212539,8,450.613,10.238,NaN
> 20260913212540,8,450.613,10.238,0.213
> 20260913212541,8,450.613,10.236,NaN
> 20260913212542,8,439.693,10.236,NaN
> 20260913212543,8,439.693,10.236,NaN
> 20260913212544,8,439.693,10.236,NaN
> 20260913212545,8,439.693,10.214,0.211
> 20260913212546,8,438.347,10.214,NaN
> 20260913212547,8,438.347,10.214,NaN
> 20260913212548,8,438.347,10.214,NaN
> 20260913212549,8,438.347,10.214,NaN
> 20260913212550,8,438.347,10.256,0.218
> 20260913212551,8,438.347,10.256,NaN
> 20260913212552,8,438.347,10.256,NaN
> 20260913212553,8,438.347,10.256,NaN
> 20260913212554,8,438.347,10.166,NaN
> 20260913212555,8,437.488,10.166,0.217
> 20260913212556,8,437.488,10.166,NaN
> 20260913212557,8,437.488,10.166,NaN
> 20260913212558,8,437.488,10.166,NaN
> 20260913212559,8,437.488,10.165,NaN
> 20260913212600,8,437.185,10.165,0.217
> 20260913212601,8,437.185,10.165,NaN
> 20260913212602,7,437.185,10.165,NaN
> 20260913212603,7,437.185,10.180,NaN
> 20260913212604,7,436.977,10.180,NaN
> 20260913212605,7,436.977,10.180,0.218
> 20260913212606,7,436.977,10.180,NaN
> 20260913212607,7,436.977,10.180,NaN
> 20260913212608,7,436.977,10.158,NaN
> 20260913212609,7,432.953,10.158,NaN
> 20260913212610,7,432.953,10.158,0.218
> 20260913212611,7,432.953,10.158,NaN
> 20260913212612,7,432.953,10.182,NaN
> 20260913212613,7,428.632,10.182,NaN
> 20260913212614,7,428.632,10.182,NaN
> 20260913212615,7,428.632,10.182,0.218
> 20260913212616,7,428.632,10.182,NaN
> 20260913212617,7,428.632,10.191,NaN
> 20260913212618,7,428.109,10.191,NaN
> 20260913212619,7,428.109,10.191,NaN
> 20260913212620,7,428.109,10.191,0.217
> 20260913212621,7,428.109,10.191,NaN
> 20260913212622,7,428.109,10.209,NaN
> 20260913212623,7,427.852,10.209,NaN
> 20260913212624,7,427.852,10.209,NaN
> 20260913212625,7,427.852,10.209,0.218
> 20260913212626,7,427.852,10.196,NaN
> 20260913212627,7,427.693,10.196,NaN
> 20260913212628,7,427.693,10.196,NaN
> 20260913212629,7,427.693,10.196,NaN
> 20260913212630,7,427.693,10.196,0.218
> 20260913212631,7,427.693,10.185,NaN
> 20260913212632,7,427.651,10.185,NaN
> 20260913212633,6,427.651,10.185,NaN
> 20260913212634,6,427.651,10.185,NaN
> 20260913212635,6,427.651,10.193,0.219
> 20260913212636,6,427.599,10.193,NaN
> 20260913212637,6,427.599,10.193,NaN
> 20260913212638,6,427.599,10.193,NaN
> 20260913212639,6,427.599,10.193,NaN
> 20260913212640,6,427.599,10.197,0.218
> 20260913212641,6,425.674,10.197,NaN
> 20260913212642,6,425.674,10.197,NaN
> 20260913212643,6,425.674,10.197,NaN
> 20260913212644,6,425.674,10.197,NaN
> 20260913212645,6,425.674,10.167,0.216
> 20260913212646,6,424.330,10.167,NaN
> 20260913212647,6,424.330,10.167,NaN
> 20260913212648,6,424.330,10.167,NaN
> 20260913212649,6,424.330,10.146,NaN
> 20260913212650,6,424.132,10.146,0.218
> 20260913212651,6,424.132,10.146,NaN
> 20260913212652,6,424.132,10.146,NaN
> 20260913212653,6,424.132,10.151,NaN
> 20260913212654,6,424.056,10.151,NaN
> 20260913212655,6,424.056,10.151,0.217
> 20260913212656,6,424.056,10.151,NaN
> 20260913212657,6,424.056,10.151,NaN
> 20260913212658,6,424.056,10.145,NaN
> 20260913212659,6,423.958,10.145,NaN
> 20260913212700,6,423.958,10.145,0.215
> 20260913212701,6,423.958,10.145,NaN
> 20260913212702,6,423.958,10.160,NaN
> 20260913212703,6,423.911,10.160,NaN
> 20260913212704,5,423.911,10.160,NaN
> 20260913212705,5,423.911,10.160,0.214
> 20260913212706,5,423.911,10.160,NaN
> 20260913212707,5,423.911,10.152,NaN
> 20260913212708,5,423.823,10.152,NaN
> 20260913212709,5,423.823,10.152,NaN
> 20260913212710,5,423.823,10.152,0.214
> 20260913212711,5,423.823,10.152,NaN
> 20260913212712,5,423.823,10.150,NaN
> 20260913212713,5,422.622,10.150,NaN
> 20260913212714,5,422.622,10.150,NaN
> 20260913212715,5,422.622,10.150,0.215
> 20260913212716,5,422.622,10.116,NaN
> 20260913212717,5,422.448,10.116,NaN
> 20260913212718,5,422.448,10.116,NaN
> 20260913212719,5,422.448,10.116,NaN
> 20260913212720,5,422.448,10.116,0.215
> 20260913212721,5,422.448,10.113,NaN
> 20260913212722,5,422.379,10.113,NaN
> 20260913212723,5,422.379,10.113,NaN
> 20260913212724,5,422.379,10.113,NaN
> 20260913212725,5,422.379,10.105,0.216
> 20260913212726,5,422.379,10.105,NaN
> 20260913212727,5,422.379,10.105,NaN
> 20260913212728,5,422.379,10.105,NaN
> 20260913212729,5,422.379,10.105,NaN
> 20260913212730,5,422.379,10.108,0.211
> 20260913212731,5,422.234,10.108,NaN
> 20260913212732,5,422.234,10.108,NaN
> 20260913212733,5,422.234,10.108,NaN
> 20260913212734,5,422.234,10.158,NaN
> 20260913212735,5,422.317,10.158,0.212
> 20260913212736,5,422.317,10.158,NaN
> 20260913212737,5,422.317,10.158,NaN
> 20260913212738,4,422.317,10.158,NaN
> 20260913212739,4,422.317,10.143,NaN
> 20260913212740,4,422.322,10.143,0.211
> 20260913212741,4,422.322,10.143,NaN
> 20260913212742,4,422.322,10.143,NaN
> 20260913212743,4,422.322,10.133,NaN
> 20260913212744,4,421.814,10.133,NaN
> 20260913212745,4,421.814,10.133,0.211
> 20260913212746,4,421.814,10.133,NaN
> 20260913212747,4,421.814,10.133,NaN
> 20260913212748,4,421.814,10.108,NaN
> 20260913212749,4,421.722,10.108,NaN
> 20260913212750,4,421.722,10.108,0.212
> 20260913212751,4,421.722,10.108,NaN
> 20260913212752,4,421.722,10.095,NaN
> 20260913212753,4,421.676,10.095,NaN
> 20260913212754,4,421.676,10.095,NaN
> 20260913212755,4,421.676,10.095,0.212
> 20260913212756,4,421.676,10.095,NaN
> 20260913212757,4,421.676,10.087,NaN
> 20260913212758,4,421.661,10.087,NaN
> 20260913212759,4,421.661,10.087,NaN
> 20260913212800,4,421.661,10.087,0.210
> 20260913212801,4,421.661,10.087,NaN
> 20260913212802,4,421.661,10.083,NaN
> 20260913212803,4,421.818,10.083,NaN
> 20260913212804,4,421.818,10.083,NaN
> 20260913212805,4,421.818,10.083,0.212
> 20260913212806,4,421.818,10.056,NaN
> 20260913212807,4,421.638,10.056,NaN
> 20260913212808,4,421.638,10.056,NaN
> 20260913212809,4,421.638,10.056,NaN
> 20260913212810,3,421.638,10.056,0.213
> 20260913212811,3,421.655,10.060,NaN
> 20260913212812,3,421.655,10.060,NaN
> 20260913212813,3,421.655,10.060,NaN
> 20260913212814,3,421.655,10.060,NaN
> 20260913212815,3,421.655,10.065,0.212
> 20260913212816,3,421.506,10.065,NaN
> 20260913212817,3,421.506,10.065,NaN
> 20260913212818,3,421.506,10.065,NaN
> 20260913212819,3,421.506,10.065,NaN
> 20260913212820,3,421.506,10.063,0.212
> 20260913212821,3,421.484,10.063,NaN
> 20260913212822,3,421.484,10.063,NaN
> 20260913212823,3,421.484,10.063,NaN
> 20260913212824,3,421.484,10.071,NaN
> 20260913212825,3,421.502,10.071,0.212
> 20260913212826,3,421.502,10.071,NaN
> 20260913212827,3,421.502,10.071,NaN
> 20260913212828,3,421.502,10.071,NaN
> 20260913212829,3,421.502,10.082,NaN
> 20260913212830,3,421.536,10.082,0.212
> 20260913212831,3,421.536,10.082,NaN
> 20260913212832,3,421.536,10.082,NaN
> 20260913212833,3,421.536,10.071,NaN
> 20260913212834,3,421.546,10.071,NaN
> 20260913212835,3,421.546,10.071,0.211
> 20260913212836,3,421.546,10.071,NaN
> 20260913212837,3,421.546,10.071,NaN
> 20260913212838,3,421.546,10.063,NaN
> 20260913212839,3,421.467,10.063,NaN
> 20260913212840,2,421.467,10.063,0.209
> 20260913212841,2,421.467,10.063,NaN
> 20260913212842,2,421.467,10.079,NaN
> 20260913212843,2,421.526,10.079,NaN
> 20260913212844,2,421.526,10.079,NaN
> 20260913212845,2,421.526,10.079,0.210
> 20260913212846,2,421.526,10.079,NaN
> 20260913212847,2,421.526,10.076,NaN
> 20260913212848,2,421.402,10.076,NaN
> 20260913212849,2,421.402,10.076,NaN
> 20260913212850,2,421.402,10.076,0.210
> 20260913212851,2,421.402,10.063,NaN
> 20260913212852,2,421.383,10.063,NaN
> 20260913212853,2,421.383,10.063,NaN
> 20260913212854,2,421.383,10.063,NaN
> 20260913212855,2,421.383,10.063,0.210
> 20260913212856,2,421.383,10.067,NaN
> 20260913212857,2,421.380,10.067,NaN
> 20260913212858,2,421.380,10.067,NaN
> 20260913212859,2,421.380,10.067,NaN
> 20260913212900,2,421.380,10.062,0.210
> 20260913212901,2,421.452,10.062,NaN
> 20260913212902,2,421.452,10.062,NaN
> 20260913212903,2,421.452,10.062,NaN
> 20260913212904,2,421.452,10.062,NaN
> 20260913212905,2,421.452,10.069,0.210
> 20260913212906,2,421.421,10.069,NaN
> 20260913212907,2,421.421,10.069,NaN
> 20260913212908,2,421.421,10.069,NaN
> 20260913212909,2,421.421,10.061,NaN
> 20260913212910,2,421.439,10.061,0.211
> 20260913212911,2,421.439,10.061,NaN
> 20260913212912,2,421.439,10.061,NaN
> 20260913212913,1,421.439,10.061,NaN
> 20260913212914,1,421.439,10.034,NaN
> 20260913212915,1,421.285,10.034,0.211
> 20260913212916,1,421.285,10.034,NaN
> 20260913212917,1,421.285,10.034,NaN
> 20260913212918,1,421.285,10.034,NaN
> 20260913212919,1,421.285,10.037,NaN
> 20260913212920,1,421.246,10.037,0.211
> 20260913212921,1,421.246,10.037,NaN
> 20260913212922,1,421.246,10.037,NaN
> 20260913212923,1,421.246,10.033,NaN
> 20260913212924,1,421.263,10.033,NaN
> 20260913212925,1,421.263,10.033,0.211
> 20260913212926,1,421.263,10.033,NaN
> 20260913212927,1,421.263,10.033,NaN
> 20260913212928,1,421.263,10.032,NaN
> 20260913212929,1,421.208,10.032,NaN
> 20260913212930,1,421.208,10.032,0.211
> 20260913212931,1,421.208,10.032,NaN
> 20260913212932,1,421.208,10.031,NaN
> 20260913212933,1,421.253,10.031,NaN
> 20260913212934,1,421.253,10.031,NaN
> 20260913212935,1,421.253,10.031,0.211
> 20260913212936,1,421.253,10.031,NaN
> 20260913212937,1,421.253,10.027,NaN
> 20260913212938,1,421.233,10.027,NaN
> 20260913212939,1,421.233,10.027,NaN
> 20260913212940,1,421.233,10.027,0.212
> 20260913212941,1,421.233,10.029,NaN
> 20260913212942,1,421.367,10.029,NaN
> 20260913212943,1,421.367,10.029,NaN
> 20260913212944,1,421.367,10.029,NaN
> 20260913212945,NaN,421.367,10.029,0.213
> 20260913212946,NaN,421.367,9.988,NaN
> 20260913212947,NaN,421.273,9.988,NaN
> 20260913212948,NaN,421.273,9.988,NaN
> 20260913212949,NaN,421.273,9.988,NaN
> 20260913212950,NaN,421.273,10.029,0.212
> 20260913212951,NaN,421.671,10.029,NaN
> 20260913212952,NaN,421.671,10.029,NaN
> 20260913212953,9,421.671,10.029,NaN
> 20260913212954,9,421.671,10.029,NaN
> 20260913212955,9,421.671,10.103,0.213
> 20260913212956,9,423.777,10.103,NaN
> 20260913212957,9,423.777,10.103,NaN
> 20260913212958,9,423.777,10.103,NaN
> 20260913212959,9,423.777,10.210,NaN
> 20260913213000,9,439.631,10.210,0.213
> 20260913213001,9,439.631,10.210,NaN
> 20260913213002,9,439.631,10.210,NaN
> 20260913213003,9,439.631,10.210,NaN
> 20260913213004,9,439.631,10.205,NaN
> 20260913213005,9,450.230,10.205,0.213
> 20260913213006,9,450.230,10.205,NaN
> 20260913213007,9,450.230,10.205,NaN
> 20260913213008,9,450.230,10.203,NaN
> 20260913213009,9,451.560,10.203,NaN
> 20260913213010,9,451.560,10.203,0.213
> 20260913213011,9,451.560,10.203,NaN
> 20260913213012,9,451.560,10.203,NaN
> 20260913213013,9,451.560,10.213,NaN
> 20260913213014,9,452.201,10.213,NaN
> 20260913213015,9,452.201,10.213,0.212
> 20260913213016,9,452.201,10.213,NaN
> 20260913213017,9,452.201,10.199,NaN
> 20260913213018,9,452.791,10.199,NaN
> 20260913213019,9,452.791,10.199,NaN
> 20260913213020,9,452.791,10.199,0.213
> 20260913213021,9,452.791,10.199,NaN
> 20260913213022,9,452.791,10.198,NaN
> 20260913213023,9,453.568,10.198,NaN
> 20260913213024,9,453.568,10.198,NaN
> 20260913213025,9,453.568,10.198,0.214
> 20260913213026,8,453.568,10.193,NaN
> 20260913213027,8,454.357,10.193,NaN
> 20260913213028,8,454.357,10.193,NaN
> 20260913213029,8,454.357,10.193,NaN
> 20260913213030,8,454.357,10.193,0.212
> 20260913213031,8,454.357,10.187,NaN
> 20260913213032,8,454.680,10.187,NaN
> 20260913213033,8,454.680,10.187,NaN
> 20260913213034,8,454.680,10.187,NaN
> 20260913213035,8,454.680,10.188,0.213
> 20260913213036,8,442.179,10.188,NaN
> 20260913213037,8,442.179,10.188,NaN
> 20260913213038,8,442.179,10.188,NaN
> 20260913213039,8,442.179,10.188,NaN
> 20260913213040,8,442.179,10.174,0.211
> 20260913213041,8,431.882,10.174,NaN
> 20260913213042,8,431.882,10.174,NaN
> 20260913213043,8,431.882,10.174,NaN
> 20260913213044,8,431.882,10.183,NaN
> 20260913213045,8,430.676,10.183,0.213
> 20260913213046,8,430.676,10.183,NaN
> 20260913213047,8,430.676,10.183,NaN
> 20260913213048,8,430.676,10.183,NaN
> 20260913213049,8,430.676,10.197,NaN
> 20260913213050,8,430.508,10.197,0.217
> 20260913213051,8,430.508,10.197,NaN
> 20260913213052,8,430.508,10.197,NaN
> 20260913213053,8,430.508,10.116,NaN
> 20260913213054,8,429.753,10.116,NaN
> 20260913213055,8,429.753,10.116,0.218
> 20260913213056,8,429.753,10.116,NaN
> 20260913213057,8,429.753,10.116,NaN
> 20260913213058,8,429.753,10.107,NaN
> 20260913213059,8,429.557,10.107,NaN
> 20260913213100,8,429.557,10.107,0.218
> 20260913213101,7,429.557,10.107,NaN
> 20260913213102,7,429.557,10.116,NaN
> 20260913213103,7,429.227,10.116,NaN
> 20260913213104,7,429.227,10.116,NaN
> 20260913213105,7,429.227,10.116,0.218
> 20260913213106,7,429.227,10.116,NaN
> 20260913213107,7,429.227,10.110,NaN
> 20260913213108,7,427.202,10.110,NaN
> 20260913213109,7,427.202,10.110,NaN
> 20260913213110,7,427.202,10.110,0.217
> 20260913213111,7,427.202,10.129,NaN
> 20260913213112,7,424.704,10.129,NaN
> 20260913213113,7,424.704,10.129,NaN
> 20260913213114,7,424.704,10.129,NaN
> 20260913213115,7,424.704,10.129,0.216
> 20260913213116,7,424.704,10.133,NaN
> 20260913213117,7,424.357,10.133,NaN
> 20260913213118,7,424.357,10.133,NaN
> 20260913213119,7,424.357,10.133,NaN
> 20260913213120,7,424.357,10.140,0.218
> 20260913213121,7,424.316,10.140,NaN
> 20260913213122,7,424.316,10.140,NaN
> 20260913213123,7,424.316,10.140,NaN
> 20260913213124,7,424.316,10.140,NaN
> 20260913213125,7,424.316,10.133,0.218
> 20260913213126,7,424.170,10.133,NaN
> 20260913213127,7,424.170,10.133,NaN
> 20260913213128,7,424.170,10.133,NaN
> 20260913213129,7,424.170,10.131,NaN
> 20260913213130,7,424.159,10.131,0.218
> 20260913213131,7,424.159,10.131,NaN
> 20260913213132,6,424.159,10.131,NaN
> 20260913213133,6,424.159,10.131,NaN
> 20260913213134,6,424.159,10.134,NaN
> 20260913213135,6,424.045,10.134,0.218
> 20260913213136,6,424.045,10.134,NaN
> 20260913213137,6,424.045,10.134,NaN
> 20260913213138,6,424.045,10.131,NaN
> 20260913213139,6,423.420,10.131,NaN
> 20260913213140,6,423.420,10.131,0.218
> 20260913213141,6,423.420,10.131,NaN
> 20260913213142,6,423.420,10.131,NaN
> 20260913213143,6,423.420,10.114,NaN
> 20260913213144,6,422.657,10.114,NaN
> 20260913213145,6,422.657,10.114,0.218
> 20260913213146,6,422.657,10.114,NaN
> 20260913213147,6,422.657,10.114,NaN
> 20260913213148,6,422.657,10.101,NaN
> 20260913213149,6,422.592,10.101,NaN
> 20260913213150,6,422.592,10.101,0.217
> 20260913213151,6,422.592,10.101,NaN
> 20260913213152,6,422.592,10.107,NaN
> 20260913213153,6,422.618,10.107,NaN
> 20260913213154,6,422.618,10.107,NaN
> 20260913213155,6,422.618,10.107,0.215
> 20260913213156,6,422.618,10.107,NaN
> 20260913213157,6,422.618,10.101,NaN
> 20260913213158,6,422.539,10.101,NaN
> 20260913213159,6,422.539,10.101,NaN
> 20260913213200,6,422.539,10.101,0.215
> 20260913213201,6,422.539,10.114,NaN
> 20260913213202,6,422.578,10.114,NaN
> 20260913213203,6,422.578,10.114,NaN
> 20260913213204,5,422.578,10.114,NaN
> 20260913213205,5,422.578,10.114,0.216
> 20260913213206,5,422.578,10.124,NaN
> 20260913213207,5,422.519,10.124,NaN
> 20260913213208,5,422.519,10.124,NaN
> 20260913213209,5,422.519,10.124,NaN
> 20260913213210,5,422.519,10.101,0.215
> 20260913213211,5,422.279,10.101,NaN
> 20260913213212,5,422.279,10.101,NaN
> 20260913213213,5,422.279,10.101,NaN
> 20260913213214,5,422.279,10.101,NaN
> 20260913213215,5,422.279,10.099,0.215
> 20260913213216,5,422.162,10.099,NaN
> 20260913213217,5,422.162,10.099,NaN
> 20260913213218,5,422.162,10.099,NaN
> 20260913213219,5,422.162,10.091,NaN
> 20260913213220,5,422.168,10.091,0.215
> 20260913213221,5,422.168,10.091,NaN
> 20260913213222,5,422.168,10.091,NaN
> 20260913213223,5,422.168,10.091,NaN
> 20260913213224,5,422.168,10.084,NaN
> 20260913213225,5,422.150,10.084,0.215
> 20260913213226,5,422.150,10.084,NaN
> 20260913213227,5,422.150,10.084,NaN
> 20260913213228,5,422.150,10.081,NaN
> 20260913213229,5,421.996,10.081,NaN
> 20260913213230,5,421.996,10.081,0.212
> 20260913213231,5,421.996,10.081,NaN
> 20260913213232,5,421.996,10.081,NaN
> 20260913213233,5,421.996,10.122,NaN
> 20260913213234,5,422.183,10.122,NaN
> 20260913213235,5,422.183,10.122,0.210
> 20260913213236,5,422.183,10.122,NaN
> 20260913213237,4,422.183,10.121,NaN
> 20260913213238,4,422.169,10.121,NaN
> 20260913213239,4,422.169,10.121,NaN
> 20260913213240,4,422.169,10.121,0.211
> 20260913213241,4,422.169,10.121,NaN
> 20260913213242,4,422.169,10.113,NaN
> 20260913213243,4,421.994,10.113,NaN
> 20260913213244,4,421.994,10.113,NaN
> 20260913213245,4,421.994,10.113,0.210
> 20260913213246,4,421.994,10.100,NaN
> 20260913213247,4,422.001,10.100,NaN
> 20260913213248,4,422.001,10.100,NaN
> 20260913213249,4,422.001,10.100,NaN
> 20260913213250,4,422.001,10.100,0.211
> 20260913213251,4,422.001,10.096,NaN
> 20260913213252,4,421.976,10.096,NaN
> 20260913213253,4,421.976,10.096,NaN
> 20260913213254,4,421.976,10.096,NaN
> 20260913213255,4,421.976,10.096,0.211
> 20260913213256,4,421.976,10.090,NaN
> 20260913213257,4,422.001,10.090,NaN
> 20260913213258,4,422.001,10.090,NaN
> 20260913213259,4,422.001,10.090,NaN
> 20260913213300,4,422.001,10.095,0.212
> 20260913213301,4,422.166,10.095,NaN
> 20260913213302,4,422.166,10.095,NaN
> 20260913213303,4,422.166,10.095,NaN
> 20260913213304,4,422.166,10.095,NaN
> 20260913213305,4,422.166,10.050,0.212
> 20260913213306,4,422.011,10.050,NaN
> 20260913213307,4,422.011,10.050,NaN
> 20260913213308,3,422.011,10.050,NaN
> 20260913213309,3,422.011,10.066,NaN
> 20260913213310,3,422.026,10.066,0.212
> 20260913213311,3,422.026,10.066,NaN
> 20260913213312,3,422.026,10.066,NaN
> 20260913213313,3,422.026,10.066,NaN
> 20260913213314,3,422.026,10.059,NaN
> 20260913213315,3,421.991,10.059,0.211
> 20260913213316,3,421.991,10.059,NaN
> 20260913213317,3,421.991,10.059,NaN
> 20260913213318,3,421.991,10.058,NaN
> 20260913213319,3,421.944,10.058,NaN
> 20260913213320,3,421.944,10.058,0.212
> 20260913213321,3,421.944,10.058,NaN
> 20260913213322,3,421.944,10.058,NaN
> 20260913213323,3,421.944,10.059,NaN
> 20260913213324,3,421.986,10.059,NaN
> 20260913213325,3,421.986,10.059,0.213
> 20260913213326,3,421.986,10.059,NaN
> 20260913213327,3,421.986,10.053,NaN
> 20260913213328,3,421.988,10.053,NaN
> 20260913213329,3,421.988,10.053,NaN
> 20260913213330,3,421.988,10.053,0.211
> 20260913213331,3,421.988,10.053,NaN
> 20260913213332,3,421.988,10.072,NaN
> 20260913213333,3,421.927,10.072,NaN
> 20260913213334,3,421.927,10.072,NaN
> 20260913213335,3,421.927,10.072,0.211
> 20260913213336,3,421.927,10.054,NaN
> 20260913213337,3,421.982,10.054,NaN
> 20260913213338,3,421.982,10.054,NaN
> 20260913213339,2,421.982,10.054,NaN
> 20260913213340,2,421.982,10.054,0.211
> 20260913213341,2,421.982,10.066,NaN
> 20260913213342,2,421.990,10.066,NaN
> 20260913213343,2,421.990,10.066,NaN
> 20260913213344,2,421.990,10.066,NaN
> 20260913213345,2,421.990,10.060,0.210
> 20260913213346,2,421.919,10.060,NaN
> 20260913213347,2,421.919,10.060,NaN
> 20260913213348,2,421.919,10.060,NaN
> 20260913213349,2,421.919,10.060,NaN
> 20260913213350,2,421.919,10.052,0.211
> 20260913213351,2,421.989,10.052,NaN
> 20260913213352,2,421.989,10.052,NaN
> 20260913213353,2,421.989,10.052,NaN
> 20260913213354,2,421.989,10.050,NaN
> 20260913213355,2,421.923,10.050,0.211
> 20260913213356,2,421.923,10.050,NaN
> 20260913213357,2,421.923,10.050,NaN
> 20260913213358,2,421.923,10.050,NaN
> 20260913213359,2,421.923,10.057,NaN
> 20260913213400,2,421.937,10.057,0.210
> 20260913213401,2,421.937,10.057,NaN
> 20260913213402,2,421.937,10.057,NaN
> 20260913213403,2,421.937,10.067,NaN
> 20260913213404,2,421.955,10.067,NaN
> 20260913213405,2,421.955,10.067,0.210
> 20260913213406,2,421.955,10.067,NaN
> 20260913213407,2,421.955,10.067,NaN
> 20260913213408,2,421.955,10.057,NaN
> 20260913213409,2,421.997,10.057,NaN
> 20260913213410,2,421.997,10.057,0.211
> 20260913213411,2,421.997,10.057,NaN
> 20260913213412,2,421.997,10.022,NaN
> 20260913213413,2,421.885,10.022,NaN
> 20260913213414,1,421.885,10.022,NaN
> 20260913213415,1,421.885,10.022,0.210
> 20260913213416,1,421.885,10.022,NaN
> 20260913213417,1,421.885,10.026,NaN
> 20260913213418,1,421.743,10.026,NaN
> 20260913213419,1,421.743,10.026,NaN
> 20260913213420,1,421.743,10.026,0.212
> 20260913213421,1,421.743,10.034,NaN
> 20260913213422,1,421.763,10.034,NaN
> 20260913213423,1,421.763,10.034,NaN
> 20260913213424,1,421.763,10.034,NaN
> 20260913213425,1,421.763,10.034,0.212
> 20260913213426,1,421.763,10.029,NaN
> 20260913213427,1,421.791,10.029,NaN
> 20260913213428,1,421.791,10.029,NaN
> 20260913213429,1,421.791,10.029,NaN
> 20260913213430,1,421.791,10.028,0.212
> 20260913213431,1,421.807,10.028,NaN
> 20260913213432,1,421.807,10.028,NaN
> 20260913213433,1,421.807,10.028,NaN
> 20260913213434,1,421.807,10.028,NaN
> 20260913213435,1,421.780,10.028,0.211
> 20260913213436,1,421.780,10.028,NaN
> 20260913213437,1,421.780,10.028,NaN
> 20260913213438,1,421.780,10.028,NaN
> 20260913213439,1,421.780,10.041,NaN
> 20260913213440,1,422.099,10.041,0.213
> 20260913213441,1,422.099,10.041,NaN
> 20260913213442,1,422.099,10.041,NaN
> 20260913213443,1,422.099,10.001,NaN
> 20260913213444,NaN,421.778,10.001,NaN
> 20260913213445,NaN,421.778,10.001,0.212
> 20260913213446,NaN,421.778,10.001,NaN
> 20260913213447,NaN,421.778,10.001,NaN
> 20260913213448,NaN,421.778,10.009,NaN
> 20260913213449,NaN,421.957,10.009,NaN
> 20260913213450,NaN,421.957,10.009,0.213
> 20260913213451,NaN,421.957,10.009,NaN
> 20260913213452,9,421.957,10.057,NaN
> 20260913213453,9,422.310,10.057,NaN
> 20260913213454,9,422.310,10.057,NaN
> 20260913213455,9,422.310,10.057,0.213
> 20260913213456,9,422.310,10.057,NaN
> 20260913213457,9,422.310,10.128,NaN
> 20260913213458,9,425.994,10.128,NaN
> 20260913213459,9,425.994,10.128,NaN
> 20260913213500,9,425.994,10.128,0.212
> 20260913213501,9,425.994,10.177,NaN
> 20260913213502,9,457.079,10.177,NaN
> 20260913213503,9,457.079,10.177,NaN
> 20260913213504,9,457.079,10.177,NaN
> 20260913213505,9,457.079,10.177,0.213
> 20260913213506,9,457.079,10.154,NaN
> 20260913213507,9,464.168,10.154,NaN
> 20260913213508,9,464.168,10.154,NaN
> 20260913213509,9,464.168,10.154,NaN
> 20260913213510,9,464.168,10.151,0.213
> 20260913213511,9,465.841,10.151,NaN
> 20260913213512,9,465.841,10.151,NaN
> 20260913213513,9,465.841,10.151,NaN
> 20260913213514,9,465.841,10.151,NaN
> 20260913213515,9,465.841,10.149,0.212
> 20260913213516,9,466.718,10.149,NaN
> 20260913213517,9,466.718,10.149,NaN
> 20260913213518,9,466.718,10.149,NaN
> 20260913213519,9,466.718,10.143,NaN
> 20260913213520,9,467.136,10.143,0.213
> 20260913213521,9,467.136,10.143,NaN
> 20260913213522,9,467.136,10.143,NaN
> 20260913213523,9,467.136,10.143,NaN
> 20260913213524,9,467.136,10.142,NaN
> 20260913213525,9,467.474,10.142,0.213
> 20260913213526,9,467.474,10.142,NaN
> 20260913213527,8,467.474,10.142,NaN
> 20260913213528,8,467.474,10.137,NaN
> 20260913213529,8,467.766,10.137,NaN
> 20260913213530,8,467.766,10.137,0.212
> 20260913213531,8,467.766,10.137,NaN
> 20260913213532,8,467.766,10.137,NaN
> 20260913213533,8,467.766,10.131,NaN
> 20260913213534,8,463.714,10.131,NaN
> 20260913213535,8,463.714,10.131,0.213
> 20260913213536,8,463.714,10.131,NaN
> 20260913213537,8,463.714,10.131,NaN
> 20260913213538,8,444.727,10.131,NaN
> 20260913213539,8,444.727,10.131,NaN
> 20260913213540,8,444.727,10.131,0.213
> 20260913213541,8,444.727,10.131,NaN
> 20260913213542,8,444.727,10.126,NaN
> 20260913213543,8,442.838,10.126,NaN
> 20260913213544,8,442.838,10.126,NaN
> 20260913213545,8,442.838,10.126,0.211
> 20260913213546,8,442.838,10.140,NaN
> 20260913213547,8,442.913,10.140,NaN
> 20260913213548,8,442.913,10.140,NaN
> 20260913213549,8,442.913,10.140,NaN
> 20260913213550,8,442.913,10.140,0.218
> 20260913213551,8,442.913,10.113,NaN
> 20260913213552,8,443.560,10.113,NaN
> 20260913213553,8,443.560,10.113,NaN
> 20260913213554,8,443.560,10.113,NaN
> 20260913213555,8,443.560,10.113,0.217
> 20260913213556,8,443.560,10.063,NaN
> 20260913213557,8,444.020,10.063,NaN
> 20260913213558,8,444.020,10.063,NaN
> 20260913213559,7,444.020,10.063,NaN
> 20260913213600,7,444.020,10.072,0.219
> 20260913213601,7,444.223,10.072,NaN
> 20260913213602,7,444.223,10.072,NaN
> 20260913213603,7,444.223,10.072,NaN
> 20260913213604,7,444.223,10.072,NaN
> 20260913213605,7,444.223,10.060,0.217
> 20260913213606,7,442.512,10.060,NaN
> 20260913213607,7,442.512,10.060,NaN
> 20260913213608,7,442.512,10.060,NaN
> 20260913213609,7,442.512,10.061,NaN
> 20260913213610,7,431.316,10.061,0.217
> 20260913213611,7,431.316,10.061,NaN
> 20260913213612,7,431.316,10.061,NaN
> 20260913213613,7,431.316,10.061,NaN
> 20260913213614,7,431.316,10.072,NaN
> 20260913213615,7,430.003,10.072,0.217
> 20260913213616,7,430.003,10.072,NaN
> 20260913213617,7,430.003,10.072,NaN
> 20260913213618,7,430.003,10.072,NaN
> 20260913213619,7,430.419,10.072,NaN
> 20260913213620,7,430.419,10.072,0.218
> 20260913213621,7,430.419,10.072,NaN
> 20260913213622,7,430.419,10.072,NaN
> 20260913213623,7,430.419,10.073,NaN
> 20260913213624,7,431.012,10.073,NaN
> 20260913213625,7,431.012,10.073,0.218
> 20260913213626,7,431.012,10.073,NaN
> 20260913213627,7,431.012,10.068,NaN
> 20260913213628,7,431.656,10.068,NaN
> 20260913213629,7,431.656,10.068,NaN
> 20260913213630,7,431.656,10.068,0.217
> 20260913213631,7,431.656,10.068,NaN
> 20260913213632,6,431.656,10.073,NaN
> 20260913213633,6,432.483,10.073,NaN
> 20260913213634,6,432.483,10.073,NaN
> 20260913213635,6,432.483,10.073,0.217
> 20260913213636,6,432.483,10.073,NaN
> 20260913213637,6,432.483,10.077,NaN
> 20260913213638,6,431.441,10.077,NaN
> 20260913213639,6,431.441,10.077,NaN
> 20260913213640,6,431.441,10.077,0.217
> 20260913213641,6,431.441,10.081,NaN
> 20260913213642,6,425.140,10.081,NaN
> 20260913213643,6,425.140,10.081,NaN
> 20260913213644,6,425.140,10.081,NaN
> 20260913213645,6,425.140,10.081,0.218
> 20260913213646,6,425.140,10.068,NaN
> 20260913213647,6,424.570,10.068,NaN
> 20260913213648,6,424.570,10.068,NaN
> 20260913213649,6,424.570,10.068,NaN
> 20260913213650,6,424.570,10.058,0.219
> 20260913213651,6,424.444,10.058,NaN
> 20260913213652,6,424.444,10.058,NaN
> 20260913213653,6,424.444,10.058,NaN
> 20260913213654,6,424.444,10.058,NaN
> 20260913213655,6,424.444,10.076,0.216
> 20260913213656,6,424.315,10.076,NaN
> 20260913213657,6,424.315,10.076,NaN
> 20260913213658,6,424.315,10.076,NaN
> 20260913213659,6,424.315,10.076,NaN
> 20260913213700,6,424.323,10.087,0.215
> 20260913213701,6,424.323,10.087,NaN
> 20260913213702,6,424.323,10.087,NaN
> 20260913213703,5,424.323,10.087,NaN
> 20260913213704,5,424.323,10.089,NaN
> 20260913213705,5,424.283,10.089,0.215
> 20260913213706,5,424.283,10.089,NaN
> 20260913213707,5,424.283,10.089,NaN
> 20260913213708,5,424.283,10.089,NaN
> 20260913213709,5,424.283,10.085,NaN
> 20260913213710,5,423.129,10.085,0.215
> 20260913213711,5,423.129,10.085,NaN
> 20260913213712,5,423.129,10.085,NaN
> 20260913213713,5,423.129,10.066,NaN
> 20260913213714,5,422.636,10.066,NaN
> 20260913213715,5,422.636,10.066,0.216
> 20260913213716,5,422.636,10.066,NaN
> 20260913213717,5,422.636,10.066,NaN
> 20260913213718,5,422.636,10.061,NaN
> 20260913213719,5,422.508,10.061,NaN
> 20260913213720,5,422.508,10.061,0.216
> 20260913213721,5,422.508,10.061,NaN
> 20260913213722,5,422.508,10.069,NaN
> 20260913213723,5,422.557,10.069,NaN
> 20260913213724,5,422.557,10.069,NaN
> 20260913213725,5,422.557,10.069,0.215
> 20260913213726,5,422.557,10.069,NaN
> 20260913213727,5,422.557,10.038,NaN
> 20260913213728,5,422.332,10.038,NaN
> 20260913213729,5,422.332,10.038,NaN
> 20260913213730,5,422.332,10.038,0.211
> 20260913213731,5,422.332,10.087,NaN
> 20260913213732,5,422.591,10.087,NaN
> 20260913213733,5,422.591,10.087,NaN
> 20260913213734,5,422.591,10.087,NaN
> 20260913213735,5,422.591,10.087,0.212
> 20260913213736,4,422.591,10.091,NaN
> 20260913213737,4,422.574,10.091,NaN
> 20260913213738,4,422.574,10.091,NaN
> 20260913213739,4,422.574,10.091,NaN
> 20260913213740,4,422.574,10.087,0.212
> 20260913213741,4,422.570,10.087,NaN
> 20260913213742,4,422.570,10.087,NaN
> 20260913213743,4,422.570,10.087,NaN
> 20260913213744,4,422.570,10.087,NaN
> 20260913213745,4,422.570,10.083,0.211
> 20260913213746,4,422.510,10.083,NaN
> 20260913213747,4,422.510,10.083,NaN
> 20260913213748,4,422.510,10.083,NaN
> 20260913213749,4,422.510,10.060,NaN
> 20260913213750,4,422.516,10.060,0.212
> 20260913213751,4,422.516,10.060,NaN
> 20260913213752,4,422.516,10.060,NaN
> 20260913213753,4,422.516,10.060,NaN
> 20260913213754,4,422.516,10.056,NaN
> 20260913213755,4,422.572,10.056,0.211
> 20260913213756,4,422.572,10.056,NaN
> 20260913213757,4,422.572,10.056,NaN
> 20260913213758,4,422.572,10.058,NaN
> 20260913213759,4,422.631,10.058,NaN
> 20260913213800,4,422.631,10.058,0.212
> 20260913213801,4,422.631,10.058,NaN
> 20260913213802,4,422.631,10.058,NaN
> 20260913213803,4,422.631,10.034,NaN
> 20260913213804,4,422.529,10.034,NaN
> 20260913213805,4,422.529,10.034,0.212
> 20260913213806,4,422.529,10.034,NaN
> 20260913213807,4,422.529,10.022,NaN
> 20260913213808,3,422.534,10.022,NaN
> 20260913213809,3,422.534,10.022,NaN
> 20260913213810,3,422.534,10.022,0.212
> 20260913213811,3,422.534,10.032,NaN
> 20260913213812,3,422.439,10.032,NaN
> 20260913213813,3,422.439,10.032,NaN
> 20260913213814,3,422.439,10.032,NaN
> 20260913213815,3,422.439,10.032,0.212
> 20260913213816,3,422.439,10.039,NaN
> 20260913213817,3,422.423,10.039,NaN
> 20260913213818,3,422.423,10.039,NaN
> 20260913213819,3,422.423,10.039,NaN
> 20260913213820,3,422.423,10.039,0.212
> 20260913213821,3,422.423,10.032,NaN
> 20260913213822,3,422.408,10.032,NaN
> 20260913213823,3,422.408,10.032,NaN
> 20260913213824,3,422.408,10.032,NaN
> 20260913213825,3,422.408,10.034,0.212
> 20260913213826,3,422.455,10.034,NaN
> 20260913213827,3,422.455,10.034,NaN
> 20260913213828,3,422.455,10.034,NaN
> 20260913213829,3,422.455,10.034,NaN
> 20260913213830,3,422.455,10.048,0.211
> 20260913213831,3,422.415,10.048,NaN
> 20260913213832,3,422.415,10.048,NaN
> 20260913213833,3,422.415,10.048,NaN
> 20260913213834,3,422.415,10.048,NaN
> 20260913213835,3,422.452,10.048,0.210
> 20260913213836,3,422.452,10.048,NaN
> 20260913213837,3,422.452,10.048,NaN
> 20260913213838,3,422.452,10.048,NaN
> 20260913213839,3,422.452,10.049,NaN
> 20260913213840,2,422.496,10.049,0.211
> 20260913213841,2,422.496,10.049,NaN
> 20260913213842,2,422.496,10.049,NaN
> 20260913213843,2,422.496,10.040,NaN
> 20260913213844,2,422.367,10.040,NaN
> 20260913213845,2,422.367,10.040,0.211
> 20260913213846,2,422.367,10.040,NaN
> 20260913213847,2,422.367,10.040,NaN
> 20260913213848,2,422.367,10.037,NaN
> 20260913213849,2,422.387,10.037,NaN
> 20260913213850,2,422.387,10.037,0.209
> 20260913213851,2,422.387,10.037,NaN
> 20260913213852,2,422.387,10.037,NaN
> 20260913213853,2,422.422,10.037,NaN
> 20260913213854,2,422.422,10.037,NaN
> 20260913213855,2,422.422,10.037,0.209
> 20260913213856,2,422.422,10.037,NaN
> 20260913213857,2,422.422,10.033,NaN
> 20260913213858,2,422.383,10.033,NaN
> 20260913213859,2,422.383,10.033,NaN
> 20260913213900,2,422.383,10.033,0.209
> 20260913213901,2,422.383,10.019,NaN
> 20260913213902,2,422.384,10.019,NaN
> 20260913213903,2,422.384,10.019,NaN
> 20260913213904,2,422.384,10.019,NaN
> 20260913213905,2,422.384,10.019,0.212
> 20260913213906,2,422.384,10.027,NaN
> 20260913213907,2,422.623,10.027,NaN
> 20260913213908,2,422.623,10.027,NaN
> 20260913213909,2,422.623,10.027,NaN
> 20260913213910,2,422.623,9.990,0.211
> 20260913213911,2,422.389,9.990,NaN
> 20260913213912,1,422.389,9.990,NaN
> 20260913213913,1,422.389,9.990,NaN
> 20260913213914,1,422.389,9.990,NaN
> 20260913213915,1,422.389,9.995,0.211
> 20260913213916,1,422.191,9.995,NaN
> 20260913213917,1,422.191,9.995,NaN
> 20260913213918,1,422.191,9.995,NaN
> 20260913213919,1,422.191,9.996,NaN
> 20260913213920,1,422.200,9.996,0.211
> 20260913213921,1,422.200,9.996,NaN
> 20260913213922,1,422.200,9.996,NaN
> 20260913213923,1,422.200,9.991,NaN
> 20260913213924,1,422.189,9.991,NaN
> 20260913213925,1,422.189,9.991,0.209
> 20260913213926,1,422.189,9.991,NaN
> 20260913213927,1,422.189,9.991,NaN
> 20260913213928,1,422.189,9.994,NaN
> 20260913213929,1,422.146,9.994,NaN
> 20260913213930,1,422.146,9.994,0.211
> 20260913213931,1,422.146,9.994,NaN
> 20260913213932,1,422.146,9.996,NaN
> 20260913213933,1,422.208,9.996,NaN
> 20260913213934,1,422.208,9.996,NaN
> 20260913213935,1,422.208,9.996,0.210
> 20260913213936,1,422.208,9.996,NaN
> 20260913213937,1,422.208,10.005,NaN
> 20260913213938,1,422.364,10.005,NaN
> 20260913213939,1,422.364,10.005,NaN
> 20260913213940,1,422.364,10.005,0.212
> 20260913213941,1,422.364,10.005,NaN
> 20260913213942,NaN,422.364,9.974,NaN
> 20260913213943,NaN,422.119,9.974,NaN
> 20260913213944,NaN,422.119,9.974,NaN
> 20260913213945,NaN,422.119,9.974,0.214
> 20260913213946,NaN,422.119,9.962,NaN
> 20260913213947,NaN,422.391,9.962,NaN
> 20260913213948,NaN,422.391,9.962,NaN
> 20260913213949,NaN,422.391,9.962,NaN
> 20260913213950,9,422.391,9.962,0.213
> 20260913213951,9,422.391,10.014,NaN
> 20260913213952,9,422.784,10.014,NaN
> 20260913213953,9,422.784,10.014,NaN
> 20260913213954,9,422.784,10.014,NaN
> 20260913213955,9,422.784,10.100,0.212
> 20260913213956,9,429.972,10.100,NaN
> 20260913213957,9,429.972,10.100,NaN
> 20260913213958,9,429.972,10.100,NaN
> 20260913213959,9,429.972,10.100,NaN
> 20260913214000,9,429.972,10.122,0.213
> 20260913214001,9,463.543,10.122,NaN
> 20260913214002,9,463.543,10.122,NaN
> 20260913214003,9,463.543,10.122,NaN
> 20260913214004,9,463.543,10.081,NaN
> 20260913214005,9,471.147,10.081,0.211
> 20260913214006,9,471.147,10.081,NaN
> 20260913214007,9,471.147,10.081,NaN
> 20260913214008,9,471.147,10.081,NaN
> 20260913214009,9,471.147,10.052,NaN
> 20260913214010,9,472.154,10.052,0.212
> 20260913214011,9,472.154,10.052,NaN
> 20260913214012,9,472.154,10.052,NaN
> 20260913214013,9,472.154,10.040,NaN
> 20260913214014,9,472.460,10.040,NaN
> 20260913214015,9,472.460,10.040,0.212
> 20260913214016,9,472.460,10.040,NaN
> 20260913214017,9,472.460,10.040,NaN
> 20260913214018,9,472.460,10.024,NaN
> 20260913214019,9,472.131,10.024,NaN
> 20260913214020,9,472.131,10.024,0.213
> 20260913214021,9,472.131,10.024,NaN
> 20260913214022,9,472.131,10.024,NaN
> 20260913214023,9,472.131,10.034,NaN
> 20260913214024,9,472.063,10.034,NaN
> 20260913214025,9,472.063,10.034,0.213
> 20260913214026,8,472.063,10.034,NaN
> 20260913214027,8,472.063,10.026,NaN
> 20260913214028,8,472.003,10.026,NaN
> 20260913214029,8,472.003,10.026,NaN
> 20260913214030,8,472.003,10.026,0.212
> 20260913214031,8,472.003,10.028,NaN
> 20260913214032,8,471.111,10.028,NaN
> 20260913214033,8,471.111,10.028,NaN
> 20260913214034,8,471.111,10.028,NaN
> 20260913214035,8,471.111,10.028,0.212
> 20260913214036,8,471.111,10.039,NaN
> 20260913214037,8,456.462,10.039,NaN
> 20260913214038,8,456.462,10.039,NaN
> 20260913214039,8,456.462,10.039,NaN
> 20260913214040,8,456.462,10.039,0.212
> 20260913214041,8,456.462,10.054,NaN
> 20260913214042,8,453.693,10.054,NaN
> 20260913214043,8,453.693,10.054,NaN
> 20260913214044,8,453.693,10.054,NaN
> 20260913214045,8,453.693,10.048,0.212
> 20260913214046,8,452.870,10.048,NaN
> 20260913214047,8,452.870,10.048,NaN
> 20260913214048,8,452.870,10.048,NaN
> 20260913214049,8,452.870,10.048,NaN
> 20260913214050,8,452.870,10.050,0.217
> 20260913214051,8,452.293,10.050,NaN
> 20260913214052,8,452.293,10.050,NaN
> 20260913214053,8,452.293,10.050,NaN
> 20260913214054,8,452.293,9.986,NaN
> 20260913214055,8,451.741,9.986,0.218
> 20260913214056,8,451.741,9.986,NaN
> 20260913214057,8,451.741,9.986,NaN
> 20260913214058,8,451.741,9.986,NaN
> 20260913214059,7,451.741,9.990,NaN
> 20260913214100,7,451.586,9.990,0.216
> 20260913214101,7,451.586,9.990,NaN
> 20260913214102,7,451.586,9.990,NaN
> 20260913214103,7,451.586,10.000,NaN
> 20260913214104,7,450.449,10.000,NaN
> 20260913214105,7,450.449,10.000,0.217
> 20260913214106,7,450.449,10.000,NaN
> 20260913214107,7,450.449,10.000,NaN
> 20260913214108,7,450.449,10.001,NaN
> 20260913214109,7,442.155,10.001,NaN
> 20260913214110,7,442.155,10.001,0.217
> 20260913214111,7,442.155,10.001,NaN
> 20260913214112,7,442.155,10.030,NaN
> 20260913214113,7,440.868,10.030,NaN
> 20260913214114,7,440.868,10.030,NaN
> 20260913214115,7,440.868,10.030,0.218
> 20260913214116,7,440.868,10.030,NaN
> 20260913214117,7,440.868,10.011,NaN
> 20260913214118,7,440.510,10.011,NaN
> 20260913214119,7,440.510,10.011,NaN
> 20260913214120,7,440.510,10.011,0.218
> 20260913214121,7,440.510,10.023,NaN
> 20260913214122,7,440.265,10.023,NaN
> 20260913214123,7,440.265,10.023,NaN
> 20260913214124,7,440.265,10.023,NaN
> 20260913214125,7,440.265,10.023,0.217
> 20260913214126,7,440.265,10.006,NaN
> 20260913214127,7,440.058,10.006,NaN
> 20260913214128,7,440.058,10.006,NaN
> 20260913214129,7,440.058,10.006,NaN
> 20260913214130,7,440.058,10.006,0.218
> 20260913214131,6,440.058,10.022,NaN
> 20260913214132,6,439.863,10.022,NaN
> 20260913214133,6,439.863,10.022,NaN
> 20260913214134,6,439.863,10.022,NaN
> 20260913214135,6,439.863,10.015,0.218
> 20260913214136,6,439.323,10.015,NaN
> 20260913214137,6,439.323,10.015,NaN
> 20260913214138,6,439.323,10.015,NaN
> 20260913214139,6,439.323,9.987,NaN
> 20260913214140,6,432.723,9.987,0.217
> 20260913214141,6,432.723,9.987,NaN
> 20260913214142,6,432.723,9.987,NaN
> 20260913214143,6,432.723,9.987,NaN
> 20260913214144,6,432.723,9.950,NaN
> 20260913214145,6,431.805,9.950,0.216
> 20260913214146,6,431.805,9.950,NaN
> 20260913214147,6,431.805,9.950,NaN
> 20260913214148,6,431.805,9.954,NaN
> 20260913214149,6,431.657,9.954,NaN
> 20260913214150,6,431.657,9.954,0.218
> 20260913214151,6,431.657,9.954,NaN
> 20260913214152,6,431.657,9.954,NaN
> 20260913214153,6,431.657,9.941,NaN
> 20260913214154,6,431.452,9.941,NaN
> 20260913214155,6,431.452,9.941,0.215
> 20260913214156,6,431.452,9.941,NaN
> 20260913214157,6,431.452,9.943,NaN
> 20260913214158,6,431.481,9.943,NaN
> 20260913214159,6,431.481,9.943,NaN
> 20260913214200,6,431.481,9.943,0.215
> 20260913214201,6,431.481,9.943,NaN
> 20260913214202,6,431.481,9.946,NaN
> 20260913214203,5,431.441,9.946,NaN
> 20260913214204,5,431.441,9.946,NaN
> 20260913214205,5,431.441,9.946,0.215
> 20260913214206,5,431.441,9.943,NaN
> 20260913214207,5,430.649,9.943,NaN
> 20260913214208,5,430.649,9.943,NaN
> 20260913214209,5,430.649,9.943,NaN
> 20260913214210,5,430.649,9.943,0.215
> 20260913214211,5,430.649,9.953,NaN
> 20260913214212,5,429.155,9.953,NaN
> 20260913214213,5,429.155,9.953,NaN
> 20260913214214,5,429.155,9.953,NaN
> 20260913214215,5,429.155,9.953,0.216
> 20260913214216,5,429.155,9.940,NaN
> 20260913214217,5,429.209,9.940,NaN
> 20260913214218,5,429.209,9.940,NaN
> 20260913214219,5,429.209,9.940,NaN
> 20260913214220,5,429.209,9.936,0.215
> 20260913214221,5,429.123,9.936,NaN
> 20260913214222,5,429.123,9.936,NaN
> 20260913214223,5,429.123,9.936,NaN
> 20260913214224,5,429.123,9.936,NaN
> 20260913214225,5,429.123,9.915,0.212
> 20260913214226,5,428.930,9.915,NaN
> 20260913214227,5,428.930,9.915,NaN
> 20260913214228,5,428.930,9.915,NaN
> 20260913214229,5,428.930,9.938,NaN
> 20260913214230,5,429.154,9.938,0.212
> 20260913214231,5,429.154,9.938,NaN
> 20260913214232,5,429.154,9.938,NaN
> 20260913214233,5,429.154,9.938,NaN
> 20260913214234,4,429.154,9.955,NaN
> 20260913214235,4,429.200,9.955,0.212
> 20260913214236,4,429.200,9.955,NaN
> 20260913214237,4,429.200,9.955,NaN
> 20260913214238,4,429.200,9.968,NaN
> 20260913214239,4,427.778,9.968,NaN
> 20260913214240,4,427.778,9.968,0.213
> 20260913214241,4,427.778,9.968,NaN
> 20260913214242,4,427.778,9.968,NaN
> 20260913214243,4,427.778,9.999,NaN
> 20260913214244,4,426.110,9.999,NaN
> 20260913214245,4,426.110,9.999,0.211
> 20260913214246,4,426.110,9.999,NaN
> 20260913214247,4,426.110,9.999,NaN
> 20260913214248,4,426.110,9.991,NaN
> 20260913214249,4,425.917,9.991,NaN
> 20260913214250,4,425.917,9.991,0.209
> 20260913214251,4,425.917,9.991,NaN
> 20260913214252,4,425.917,9.992,NaN
> 20260913214253,4,425.877,9.992,NaN
> 20260913214254,4,425.877,9.992,NaN
> 20260913214255,4,425.877,9.992,0.210
> 20260913214256,4,425.877,9.992,NaN
> 20260913214257,4,425.877,9.985,NaN
> 20260913214258,4,425.864,9.985,NaN
> 20260913214259,4,425.864,9.985,NaN
> 20260913214300,4,425.864,9.985,0.212
> 20260913214301,4,425.864,9.973,NaN
> 20260913214302,4,425.856,9.973,NaN
> 20260913214303,4,425.856,9.973,NaN
> 20260913214304,4,425.856,9.973,NaN
> 20260913214305,3,425.856,9.973,0.212
> 20260913214306,3,425.856,9.953,NaN
> 20260913214307,3,425.935,9.953,NaN
> 20260913214308,3,425.935,9.953,NaN
> 20260913214309,3,425.935,9.953,NaN
> 20260913214310,3,425.935,9.961,0.213
> 20260913214311,3,423.915,9.961,NaN
> 20260913214312,3,423.915,9.961,NaN
> 20260913214313,3,423.915,9.961,NaN
> 20260913214314,3,423.915,9.961,NaN
> 20260913214315,3,423.915,9.968,0.212
> 20260913214316,3,423.088,9.968,NaN
> 20260913214317,3,423.088,9.968,NaN
> 20260913214318,3,423.088,9.968,NaN
> 20260913214319,3,423.088,9.967,NaN
> 20260913214320,3,422.941,9.967,0.212
> 20260913214321,3,422.941,9.967,NaN
> 20260913214322,3,422.941,9.967,NaN
> 20260913214323,3,422.941,9.967,NaN
> 20260913214324,3,422.941,9.973,NaN
> 20260913214325,3,422.966,9.973,0.211
> 20260913214326,3,422.966,9.973,NaN
> 20260913214327,3,422.966,9.973,NaN
> 20260913214328,3,422.966,9.957,NaN
> 20260913214329,3,422.995,9.957,NaN
> 20260913214330,3,422.995,9.957,0.212
> 20260913214331,3,422.995,9.957,NaN
> 20260913214332,3,422.995,9.957,NaN
> 20260913214333,3,422.995,9.967,NaN
> 20260913214334,3,422.886,9.967,NaN
> 20260913214335,3,422.886,9.967,0.211
> 20260913214336,3,422.886,9.967,NaN
> 20260913214337,3,422.886,9.973,NaN
> 20260913214338,3,423.001,9.973,NaN
> 20260913214339,3,423.001,9.973,NaN
> 20260913214340,2,423.001,9.973,0.211
> 20260913214341,2,423.001,9.973,NaN
> 20260913214342,2,423.001,9.977,NaN
> 20260913214343,2,422.731,9.977,NaN
> 20260913214344,2,422.731,9.977,NaN
> 20260913214345,2,422.731,9.977,0.210
> 20260913214346,2,422.731,9.978,NaN
> 20260913214347,2,422.722,9.978,NaN
> 20260913214348,2,422.722,9.978,NaN
> 20260913214349,2,422.722,9.978,NaN
> 20260913214350,2,422.722,9.978,0.211
> 20260913214351,2,422.722,9.984,NaN
> 20260913214352,2,422.687,9.984,NaN
> 20260913214353,2,422.687,9.984,NaN
> 20260913214354,2,422.687,9.984,NaN
> 20260913214355,2,422.687,9.983,0.210
> 20260913214356,2,422.745,9.983,NaN
> 20260913214357,2,422.745,9.983,NaN
> 20260913214358,2,422.745,9.983,NaN
> 20260913214359,2,422.745,9.983,NaN
> 20260913214400,2,422.745,9.976,0.209
> 20260913214401,2,422.715,9.976,NaN
> 20260913214402,2,422.715,9.976,NaN
> 20260913214403,2,422.715,9.976,NaN
> 20260913214404,2,422.715,9.990,NaN
> 20260913214405,2,422.842,9.990,0.211
> 20260913214406,2,422.842,9.990,NaN
> 20260913214407,2,422.842,9.990,NaN
> 20260913214408,2,422.842,9.990,NaN
> 20260913214409,2,422.842,9.957,NaN
> 20260913214410,1,422.681,9.957,0.211
> 20260913214411,1,422.681,9.957,NaN
> 20260913214412,1,422.681,9.957,NaN
> 20260913214413,1,422.681,9.956,NaN
> 20260913214414,1,422.363,9.956,NaN
> 20260913214415,1,422.363,9.956,0.212
> 20260913214416,1,422.363,9.956,NaN
> 20260913214417,1,422.363,9.956,NaN
> 20260913214418,1,422.363,9.960,NaN
> 20260913214419,1,422.374,9.960,NaN
> 20260913214420,1,422.374,9.960,0.210
> 20260913214421,1,422.374,9.960,NaN
> 20260913214422,1,422.374,9.960,NaN
> 20260913214423,1,422.374,9.973,NaN
> 20260913214424,1,422.382,9.973,NaN
> 20260913214425,1,422.382,9.973,0.212
> 20260913214426,1,422.382,9.973,NaN
> 20260913214427,1,422.382,9.964,NaN
> 20260913214428,1,422.387,9.964,NaN
> 20260913214429,1,422.387,9.964,NaN
> 20260913214430,1,422.387,9.964,0.211
> 20260913214431,1,422.387,9.964,NaN
> 20260913214432,1,422.387,9.962,NaN
> 20260913214433,1,422.417,9.962,NaN
> 20260913214434,1,422.417,9.962,NaN
> 20260913214435,1,422.417,9.962,0.210
> 20260913214436,1,422.417,9.972,NaN
> 20260913214437,1,422.596,9.972,NaN
> 20260913214438,1,422.596,9.972,NaN
> 20260913214439,1,422.596,9.972,NaN
> 20260913214440,1,422.596,9.953,0.214
> 20260913214441,NaN,422.298,9.953,NaN
> 20260913214442,NaN,422.298,9.953,NaN
> 20260913214443,NaN,422.298,9.953,NaN
> 20260913214444,NaN,422.298,9.953,NaN
> 20260913214445,NaN,422.298,9.936,0.213
> 20260913214446,NaN,422.737,9.936,NaN
> 20260913214447,NaN,422.737,9.936,NaN
> 20260913214448,NaN,422.737,9.936,NaN
> 20260913214449,9,422.737,9.943,NaN
> 20260913214450,9,426.493,9.943,0.213
> 20260913214451,9,426.493,9.943,NaN
> 20260913214452,9,426.493,9.943,NaN
> 20260913214453,9,426.493,9.943,NaN
> 20260913214454,9,426.493,9.998,NaN
> 20260913214455,9,434.899,9.998,0.213
> 20260913214456,9,434.899,9.998,NaN
> 20260913214457,9,434.899,9.998,NaN
> 20260913214458,9,434.899,10.042,NaN
> 20260913214459,9,455.314,10.042,NaN
> 20260913214500,9,455.314,10.042,0.212
> 20260913214501,9,455.314,10.042,NaN
> 20260913214502,9,455.314,10.042,NaN
> 20260913214503,9,455.314,9.992,NaN
> 20260913214504,9,459.822,9.992,NaN
> 20260913214505,9,459.822,9.992,0.214
> 20260913214506,9,459.822,9.992,NaN
> 20260913214507,9,459.822,9.967,NaN
> 20260913214508,9,460.513,9.967,NaN
> 20260913214509,9,460.513,9.967,NaN
> 20260913214510,9,460.513,9.967,0.211
> 20260913214511,9,460.513,9.967,NaN
> 20260913214512,9,460.513,9.963,NaN
> 20260913214513,9,460.830,9.963,NaN
> 20260913214514,9,460.830,9.963,NaN
> 20260913214515,9,460.830,9.963,0.213
> 20260913214516,9,460.830,9.944,NaN
> 20260913214517,9,460.761,9.944,NaN
> 20260913214518,9,460.761,9.944,NaN
> 20260913214519,9,460.761,9.944,NaN
> 20260913214520,9,460.761,9.944,0.212
> 20260913214521,9,460.761,9.943,NaN
> 20260913214522,9,460.672,9.943,NaN
> 20260913214523,9,460.672,9.943,NaN
> 20260913214524,9,460.672,9.943,NaN
> 20260913214525,8,460.672,9.945,0.212
> 20260913214526,8,460.574,9.945,NaN
> 20260913214527,8,460.574,9.945,NaN
> 20260913214528,8,460.574,9.945,NaN
> 20260913214529,8,460.574,9.945,NaN
> 20260913214530,8,460.574,9.932,0.212
> 20260913214531,8,459.778,9.932,NaN
> 20260913214532,8,459.778,9.932,NaN
> 20260913214533,8,459.778,9.932,NaN
> 20260913214534,8,459.778,9.954,NaN
> 20260913214535,8,444.191,9.954,0.212
> 20260913214536,8,444.191,9.954,NaN
> 20260913214537,8,444.191,9.954,NaN
> 20260913214538,8,444.191,9.954,NaN
> 20260913214539,8,444.191,9.986,NaN
> 20260913214540,8,440.824,9.986,0.212
> 20260913214541,8,440.824,9.986,NaN
> 20260913214542,8,440.824,9.986,NaN
> 20260913214543,8,440.824,9.993,NaN
> 20260913214544,8,440.199,9.993,NaN
> 20260913214545,8,440.199,9.993,0.219
> 20260913214546,8,440.199,9.993,NaN
> 20260913214547,8,440.199,9.993,NaN
> 20260913214548,8,440.199,9.996,NaN
> 20260913214549,8,440.154,9.996,NaN
> 20260913214550,8,440.154,9.996,0.218
> 20260913214551,8,440.154,9.996,NaN
> 20260913214552,8,440.154,9.912,NaN
> 20260913214553,8,439.911,9.912,NaN
> 20260913214554,8,439.911,9.912,NaN
> 20260913214555,8,439.911,9.912,0.218
> 20260913214556,8,439.911,9.912,NaN
> 20260913214557,8,439.911,9.937,NaN
> 20260913214558,8,439.800,9.937,NaN
> 20260913214559,7,439.800,9.937,NaN
> 20260913214600,7,439.800,9.937,0.218
> 20260913214601,7,439.800,9.946,NaN
> 20260913214602,7,439.735,9.946,NaN
> 20260913214603,7,439.735,9.946,NaN
> 20260913214604,7,439.735,9.946,NaN
> 20260913214605,7,439.735,9.946,0.218
> 20260913214606,7,439.735,9.949,NaN
> 20260913214607,7,435.449,9.949,NaN
> 20260913214608,7,435.449,9.949,NaN
> 20260913214609,7,435.449,9.949,NaN
> 20260913214610,7,435.449,9.955,0.217
> 20260913214611,7,434.312,9.955,NaN
> 20260913214612,7,434.312,9.955,NaN
> 20260913214613,7,434.312,9.955,NaN
> 20260913214614,7,434.312,9.967,NaN
> 20260913214615,7,434.172,9.967,0.218
> 20260913214616,7,434.172,9.967,NaN
> 20260913214617,7,434.172,9.967,NaN
> 20260913214618,7,434.172,9.967,NaN
> 20260913214619,7,434.172,9.977,NaN
> 20260913214620,7,434.173,9.977,0.218
> 20260913214621,7,434.173,9.977,NaN
> 20260913214622,7,434.173,9.977,NaN
> 20260913214623,7,434.173,9.956,NaN
> 20260913214624,7,434.047,9.956,NaN
> 20260913214625,7,434.047,9.956,0.217
> 20260913214626,7,434.047,9.956,NaN
> 20260913214627,7,434.047,9.956,NaN
> 20260913214628,7,434.047,9.962,NaN
> 20260913214629,7,433.931,9.962,NaN
> 20260913214630,6,433.931,9.962,0.217
> 20260913214631,6,433.931,9.962,NaN
> 20260913214632,6,433.931,9.959,NaN
> 20260913214633,6,433.917,9.959,NaN
> 20260913214634,6,433.917,9.959,NaN
> 20260913214635,6,433.917,9.959,0.217
> 20260913214636,6,433.917,9.959,NaN
> 20260913214637,6,433.917,9.956,NaN
> 20260913214638,6,431.736,9.956,NaN
> 20260913214639,6,431.736,9.956,NaN
> 20260913214640,6,431.736,9.956,0.217
> 20260913214641,6,431.736,9.956,NaN
> 20260913214642,6,431.736,9.917,NaN
> 20260913214643,6,431.069,9.917,NaN
> 20260913214644,6,431.069,9.917,NaN
> 20260913214645,6,431.069,9.917,0.218
> 20260913214646,6,431.069,9.927,NaN
> 20260913214647,6,430.908,9.927,NaN
> 20260913214648,6,430.908,9.927,NaN
> 20260913214649,6,430.908,9.927,NaN
> 20260913214650,6,430.908,9.927,0.217
> 20260913214651,6,430.908,9.915,NaN
> 20260913214652,6,430.749,9.915,NaN
> 20260913214653,6,430.749,9.915,NaN
> 20260913214654,6,430.749,9.915,NaN
> 20260913214655,6,430.749,9.910,0.215
> 20260913214656,6,430.779,9.910,NaN
> 20260913214657,6,430.779,9.910,NaN
> 20260913214658,6,430.779,9.910,NaN
> 20260913214659,6,430.779,9.910,NaN
> 20260913214700,6,430.779,9.928,0.216
> 20260913214701,5,430.788,9.928,NaN
> 20260913214702,5,430.788,9.928,NaN
> 20260913214703,5,430.788,9.928,NaN
> 20260913214704,5,430.788,9.923,NaN
> 20260913214705,5,430.706,9.923,0.214
> 20260913214706,5,430.706,9.923,NaN
> 20260913214707,5,430.706,9.923,NaN
> 20260913214708,5,430.706,9.932,NaN
> 20260913214709,5,428.028,9.932,NaN
> 20260913214710,5,428.028,9.932,0.216
> 20260913214711,5,428.028,9.932,NaN
> 20260913214712,5,428.028,9.932,NaN
> 20260913214713,5,428.028,9.920,NaN
> 20260913214714,5,427.551,9.920,NaN
> 20260913214715,5,427.551,9.920,0.215
> 20260913214716,5,427.551,9.920,NaN
> 20260913214717,5,427.551,9.920,NaN
> 20260913214718,5,427.551,9.921,NaN
> 20260913214719,5,427.572,9.921,NaN
> 20260913214720,5,427.572,9.921,0.216
> 20260913214721,5,427.572,9.921,NaN
> 20260913214722,5,427.572,9.920,NaN
> 20260913214723,5,427.537,9.920,NaN
> 20260913214724,5,427.537,9.920,NaN
> 20260913214725,5,427.537,9.920,0.210
> 20260913214726,5,427.537,9.920,NaN
> 20260913214727,5,427.537,9.919,NaN
> 20260913214728,5,427.417,9.919,NaN
> 20260913214729,5,427.417,9.919,NaN
> 20260913214730,5,427.417,9.919,0.213
> 20260913214731,4,427.417,9.957,NaN
> 20260913214732,4,427.430,9.957,NaN
> 20260913214733,4,427.430,9.957,NaN
> 20260913214734,4,427.430,9.957,NaN
> 20260913214735,4,427.430,9.957,0.210
> 20260913214736,4,427.430,9.954,NaN
> 20260913214737,4,427.310,9.954,NaN
> 20260913214738,4,427.310,9.954,NaN
> 20260913214739,4,427.310,9.954,NaN
> 20260913214740,4,427.310,9.949,0.211
> 20260913214741,4,425.541,9.949,NaN
> 20260913214742,4,425.541,9.949,NaN
> 20260913214743,4,425.541,9.949,NaN
> 20260913214744,4,425.541,9.945,NaN
> 20260913214745,4,425.263,9.945,0.211
> 20260913214746,4,425.263,9.945,NaN
> 20260913214747,4,425.263,9.945,NaN
> 20260913214748,4,425.263,9.945,NaN
> 20260913214749,4,425.263,9.935,NaN
> 20260913214750,4,425.241,9.935,0.210
> 20260913214751,4,425.241,9.935,NaN
> 20260913214752,4,425.241,9.935,NaN
> 20260913214753,4,425.241,9.935,NaN
> 20260913214754,4,425.241,9.942,NaN
> 20260913214755,4,425.226,9.942,0.208
> 20260913214756,4,425.226,9.942,NaN
> 20260913214757,4,425.226,9.942,NaN
> 20260913214758,4,425.226,9.933,NaN
> 20260913214759,4,425.359,9.933,NaN
> 20260913214800,4,425.359,9.933,0.213
> 20260913214801,4,425.359,9.933,NaN
> 20260913214802,4,425.359,9.933,NaN
> 20260913214803,4,425.359,9.897,NaN
> 20260913214804,4,425.232,9.897,NaN
> 20260913214805,4,425.232,9.897,0.212
> 20260913214806,3,425.232,9.897,NaN
> 20260913214807,3,425.232,9.908,NaN
> 20260913214808,3,424.929,9.908,NaN
> 20260913214809,3,424.929,9.908,NaN
> 20260913214810,3,424.929,9.908,0.212
> 20260913214811,3,424.929,9.908,NaN
> 20260913214812,3,424.929,9.941,NaN
> 20260913214813,3,423.209,9.941,NaN
> 20260913214814,3,423.209,9.941,NaN
> 20260913214815,3,423.209,9.941,0.212
> 20260913214816,3,423.209,9.941,NaN
> 20260913214817,3,423.032,9.941,NaN
> 20260913214818,3,423.032,9.941,NaN
> 20260913214819,3,423.032,9.941,NaN
> 20260913214820,3,423.032,9.941,0.211
> 20260913214821,3,423.032,9.952,NaN
> 20260913214822,3,423.090,9.952,NaN
> 20260913214823,3,423.090,9.952,NaN
> 20260913214824,3,423.090,9.952,NaN
> 20260913214825,3,423.090,9.955,0.213
> 20260913214826,3,423.031,9.955,NaN
> 20260913214827,3,423.031,9.955,NaN
> 20260913214828,3,423.031,9.955,NaN
> 20260913214829,3,423.031,9.955,NaN
> 20260913214830,3,423.031,9.956,0.210
> 20260913214831,3,423.018,9.956,NaN
> 20260913214832,3,423.018,9.956,NaN
> 20260913214833,3,423.018,9.956,NaN
> 20260913214834,3,423.018,9.969,NaN
> 20260913214835,3,423.031,9.969,0.211
> 20260913214836,3,423.031,9.969,NaN
> 20260913214837,2,423.031,9.969,NaN
> 20260913214838,2,423.031,9.969,NaN
> 20260913214839,2,423.031,9.969,NaN
> 20260913214840,2,422.871,9.969,0.210
> 20260913214841,2,422.871,9.969,NaN
> 20260913214842,2,422.871,9.969,NaN
> 20260913214843,2,422.871,9.969,NaN
> 20260913214844,2,422.871,9.966,NaN
> 20260913214845,2,422.743,9.966,0.210
> 20260913214846,2,422.743,9.966,NaN
> 20260913214847,2,422.743,9.966,NaN
> 20260913214848,2,422.743,9.967,NaN
> 20260913214849,2,422.762,9.967,NaN
> 20260913214850,2,422.762,9.967,0.210
> 20260913214851,2,422.762,9.967,NaN
> 20260913214852,2,422.762,9.967,NaN
> 20260913214853,2,422.762,9.964,NaN
> 20260913214854,2,422.676,9.964,NaN
> 20260913214855,2,422.676,9.964,0.209
> 20260913214856,2,422.676,9.964,NaN
> 20260913214857,2,422.676,9.963,NaN
> 20260913214858,2,422.748,9.963,NaN
> 20260913214859,2,422.748,9.963,NaN
> 20260913214900,2,422.748,9.963,0.211
> 20260913214901,2,422.748,9.963,NaN
> 20260913214902,2,422.748,9.977,NaN
> 20260913214903,2,422.814,9.977,NaN
> 20260913214904,2,422.814,9.977,NaN
> 20260913214905,2,422.814,9.977,0.212
> 20260913214906,2,422.814,9.977,NaN
> 20260913214907,2,422.683,9.953,NaN
> 20260913214908,1,422.683,9.953,NaN
> 20260913214909,1,422.683,9.953,NaN
> 20260913214910,1,422.683,9.953,0.212
> 20260913214911,1,422.683,9.934,NaN
> 20260913214912,1,422.398,9.934,NaN
> 20260913214913,1,422.398,9.934,NaN
> 20260913214914,1,422.398,9.934,NaN
> 20260913214915,1,422.398,9.934,0.211
> 20260913214916,1,422.398,9.941,NaN
> 20260913214917,1,422.328,9.941,NaN
> 20260913214918,1,422.328,9.941,NaN
> 20260913214919,1,422.328,9.941,NaN
> 20260913214920,1,422.328,9.944,0.212
> 20260913214921,1,422.316,9.944,NaN
> 20260913214922,1,422.316,9.944,NaN
> 20260913214923,1,422.316,9.944,NaN
> 20260913214924,1,422.316,9.944,NaN
> 20260913214925,1,422.316,9.934,0.211
> 20260913214926,1,422.341,9.934,NaN
> 20260913214927,1,422.341,9.934,NaN
> 20260913214928,1,422.341,9.934,NaN
> 20260913214929,1,422.341,9.952,NaN
> 20260913214930,1,422.316,9.952,0.210
> 20260913214931,1,422.316,9.952,NaN
> 20260913214932,1,422.316,9.952,NaN
> 20260913214933,1,422.316,9.952,NaN
> 20260913214934,1,422.316,9.945,NaN
> 20260913214935,1,422.345,9.945,0.214
> 20260913214936,1,422.345,9.945,NaN
> 20260913214937,1,422.345,9.945,NaN
> 20260913214938,1,422.345,9.940,NaN
> 20260913214939,1,422.317,9.940,NaN
> 20260913214940,1,422.317,9.940,0.213
> 20260913214941,NaN,422.317,9.940,NaN
> 20260913214942,NaN,422.317,9.940,NaN
> 20260913214943,NaN,422.317,9.906,NaN
> 20260913214944,NaN,422.597,9.906,NaN
> 20260913214945,NaN,422.597,9.906,0.213
> 20260913214946,NaN,422.597,9.906,NaN
> 20260913214947,NaN,422.597,9.932,NaN
> 20260913214948,NaN,424.982,9.932,NaN
> 20260913214949,9,424.982,9.932,NaN
> 20260913214950,9,424.982,9.932,0.214
> 20260913214951,9,424.982,9.932,NaN
> 20260913214952,9,424.982,9.964,NaN
> 20260913214953,9,430.949,9.964,NaN
> 20260913214954,9,430.949,9.964,NaN
> 20260913214955,9,430.949,9.964,0.212
> 20260913214956,9,430.949,10.003,NaN
> 20260913214957,9,447.300,10.003,NaN
> 20260913214958,9,447.300,10.003,NaN
> 20260913214959,9,447.300,10.003,NaN
> 20260913215000,9,447.300,10.003,0.212
> 20260913215001,9,447.300,9.968,NaN
> 20260913215002,9,454.395,9.968,NaN
> 20260913215003,9,454.395,9.968,NaN
> 20260913215004,9,454.395,9.968,NaN
> 20260913215005,9,454.395,9.941,0.212
> 20260913215006,9,455.425,9.941,NaN
> 20260913215007,9,455.425,9.941,NaN
> 20260913215008,9,455.425,9.941,NaN
> 20260913215009,9,455.425,9.941,NaN
> 20260913215010,9,455.425,9.936,0.214
> 20260913215011,9,455.731,9.936,NaN
> 20260913215012,9,455.731,9.936,NaN
> 20260913215013,9,455.731,9.936,NaN
> 20260913215014,9,455.731,9.919,NaN
> 20260913215015,9,455.738,9.919,0.213
> 20260913215016,9,455.738,9.919,NaN
> 20260913215017,9,455.738,9.919,NaN
> 20260913215018,9,455.738,9.919,NaN
> 20260913215019,9,455.738,9.935,NaN
> 20260913215020,9,455.774,9.935,0.213
> 20260913215021,9,455.774,9.935,NaN
> 20260913215022,9,455.774,9.935,NaN
> 20260913215023,8,455.774,9.930,NaN
> 20260913215024,8,455.770,9.930,NaN
> 20260913215025,8,455.770,9.930,0.213
> 20260913215026,8,455.770,9.930,NaN
> 20260913215027,8,455.770,9.930,NaN
> 20260913215028,8,455.770,9.936,NaN
> 20260913215029,8,455.968,9.936,NaN
> 20260913215030,8,455.968,9.936,0.212
> 20260913215031,8,455.968,9.936,NaN
> 20260913215032,8,455.968,9.934,NaN
> 20260913215033,8,445.870,9.934,NaN
> 20260913215034,8,445.870,9.934,NaN
> 20260913215035,8,445.870,9.934,0.213
> 20260913215036,8,445.870,9.934,NaN
> 20260913215037,8,445.870,9.961,NaN
> 20260913215038,8,442.388,9.961,NaN
> 20260913215039,8,442.388,9.961,NaN
> 20260913215040,8,442.388,9.961,0.212
> 20260913215041,8,442.388,9.971,NaN
> 20260913215042,8,442.007,9.971,NaN
> 20260913215043,8,442.007,9.971,NaN
> 20260913215044,8,442.007,9.971,NaN
> 20260913215045,8,442.007,9.971,0.217
> 20260913215046,8,442.007,9.969,NaN
> 20260913215047,8,442.383,9.969,NaN
> 20260913215048,8,442.383,9.969,NaN
> 20260913215049,8,442.383,9.969,NaN
> 20260913215050,8,442.383,9.969,0.217
> 20260913215051,8,442.349,9.894,NaN
> 20260913215052,8,442.349,9.894,NaN
> 20260913215053,8,442.349,9.894,NaN
> 20260913215054,8,442.349,9.894,NaN
> 20260913215055,8,442.349,9.920,0.217
> 20260913215056,8,442.750,9.920,NaN
> 20260913215057,8,442.750,9.920,NaN
> 20260913215058,7,442.750,9.920,NaN
> 20260913215059,7,442.750,9.920,NaN
> 20260913215100,7,442.750,9.920,0.217
> 20260913215101,7,443.127,9.920,NaN
> 20260913215102,7,443.127,9.920,NaN
> 20260913215103,7,443.127,9.920,NaN
> 20260913215104,7,443.127,9.918,NaN
> 20260913215105,7,434.896,9.918,0.218
> 20260913215106,7,434.896,9.918,NaN
> 20260913215107,7,434.896,9.918,NaN
> 20260913215108,7,434.896,9.918,NaN
> 20260913215109,7,434.896,9.910,NaN
> 20260913215110,7,431.424,9.910,0.218
> 20260913215111,7,431.424,9.910,NaN
> 20260913215112,7,431.424,9.910,NaN
> 20260913215113,7,431.424,9.909,NaN
> 20260913215114,7,430.955,9.909,NaN
> 20260913215115,7,430.955,9.909,0.217
> 20260913215116,7,430.955,9.909,NaN
> 20260913215117,7,430.955,9.909,NaN
> 20260913215118,7,430.955,9.918,NaN
> 20260913215119,7,430.852,9.918,NaN
> 20260913215120,7,430.852,9.918,0.218
> 20260913215121,7,430.852,9.918,NaN
> 20260913215122,7,430.852,9.905,NaN
> 20260913215123,7,430.715,9.905,NaN
> 20260913215124,7,430.715,9.905,NaN
> 20260913215125,7,430.715,9.905,0.218
> 20260913215126,7,430.715,9.905,NaN
> 20260913215127,7,430.715,9.900,NaN
> 20260913215128,7,430.780,9.900,NaN
> 20260913215129,6,430.780,9.900,NaN
> 20260913215130,6,430.780,9.900,0.219
> 20260913215131,6,430.780,9.908,NaN
> 20260913215132,6,430.711,9.908,NaN
> 20260913215133,6,430.711,9.908,NaN
> 20260913215134,6,430.711,9.908,NaN
> 20260913215135,6,430.711,9.908,0.218
> 20260913215136,6,430.711,9.909,NaN
> 20260913215137,6,429.177,9.909,NaN
> 20260913215138,6,429.177,9.909,NaN
> 20260913215139,6,429.177,9.909,NaN
> 20260913215140,6,429.177,9.913,0.217
> 20260913215141,6,428.631,9.913,NaN
> 20260913215142,6,428.631,9.913,NaN
> 20260913215143,6,428.631,9.913,NaN
> 20260913215144,6,428.631,9.913,NaN
> 20260913215145,6,428.631,9.899,0.219
> 20260913215146,6,428.571,9.899,NaN
> 20260913215147,6,428.571,9.899,NaN
> 20260913215148,6,428.571,9.899,NaN
> 20260913215149,6,428.571,9.906,NaN
> 20260913215150,6,428.498,9.906,0.216
> 20260913215151,6,428.498,9.906,NaN
> 20260913215152,6,428.498,9.906,NaN
> 20260913215153,6,428.498,9.906,NaN
> 20260913215154,6,428.484,9.906,NaN
> 20260913215155,6,428.484,9.906,0.215
> 20260913215156,6,428.484,9.906,NaN
> 20260913215157,6,428.484,9.906,NaN
> 20260913215158,6,428.484,9.916,NaN
> 20260913215159,5,428.513,9.916,NaN
> 20260913215200,5,428.513,9.916,0.216
> 20260913215201,5,428.513,9.916,NaN
> 20260913215202,5,428.513,9.924,NaN
> 20260913215203,5,428.518,9.924,NaN
> 20260913215204,5,428.518,9.924,NaN
> 20260913215205,5,428.518,9.924,0.216
> 20260913215206,5,428.518,9.924,NaN
> 20260913215207,5,428.518,9.900,NaN
> 20260913215208,5,426.625,9.900,NaN
> 20260913215209,5,426.625,9.900,NaN
> 20260913215210,5,426.625,9.900,0.215
> 20260913215211,5,426.625,9.901,NaN
> 20260913215212,5,426.222,9.901,NaN
> 20260913215213,5,426.222,9.901,NaN
> 20260913215214,5,426.222,9.901,NaN
> 20260913215215,5,426.222,9.901,0.216
> 20260913215216,5,426.222,9.884,NaN
> 20260913215217,5,426.119,9.884,NaN
> 20260913215218,5,426.119,9.884,NaN
> 20260913215219,5,426.119,9.884,NaN
> 20260913215220,5,426.119,9.887,0.216
> 20260913215221,5,426.042,9.887,NaN
> 20260913215222,5,426.042,9.887,NaN
> 20260913215223,5,426.042,9.887,NaN
> 20260913215224,5,426.042,9.887,NaN
> 20260913215225,5,426.042,9.884,0.211
> 20260913215226,5,425.917,9.884,NaN
> 20260913215227,5,425.917,9.884,NaN
> 20260913215228,5,425.917,9.884,NaN
> 20260913215229,5,425.917,9.927,NaN
> 20260913215230,5,425.952,9.927,0.212
> 20260913215231,4,425.952,9.927,NaN
> 20260913215232,4,425.952,9.927,NaN
> 20260913215233,4,425.952,9.927,NaN
> 20260913215234,4,425.952,9.929,NaN
> 20260913215235,4,425.913,9.929,0.211
> 20260913215236,4,425.913,9.929,NaN
> 20260913215237,4,425.913,9.929,NaN
> 20260913215238,4,425.913,9.943,NaN
> 20260913215239,4,424.402,9.943,NaN
> 20260913215240,4,424.402,9.943,0.211
> 20260913215241,4,424.402,9.943,NaN
> 20260913215242,4,424.402,9.943,NaN
> 20260913215243,4,424.402,9.963,NaN
> 20260913215244,4,424.035,9.963,NaN
> 20260913215245,4,424.035,9.963,0.210
> 20260913215246,4,424.035,9.963,NaN
> 20260913215247,4,424.035,9.976,NaN
> 20260913215248,4,423.925,9.976,NaN
> 20260913215249,4,423.925,9.976,NaN
> 20260913215250,4,423.925,9.976,0.210
> 20260913215251,4,423.925,9.976,NaN
> 20260913215252,4,423.925,9.967,NaN
> 20260913215253,4,423.965,9.967,NaN
> 20260913215254,4,423.965,9.967,NaN
> 20260913215255,4,423.965,9.967,0.210
> 20260913215256,4,423.965,9.983,NaN
> 20260913215257,4,424.070,9.983,NaN
> 20260913215258,4,424.070,9.983,NaN
> 20260913215259,4,424.070,9.983,NaN
> 20260913215300,4,424.070,9.983,0.213
> 20260913215301,4,424.070,9.941,NaN
> 20260913215302,4,423.809,9.941,NaN
> 20260913215303,4,423.809,9.941,NaN
> 20260913215304,3,423.809,9.941,NaN
> 20260913215305,3,423.809,9.949,0.212
> 20260913215306,3,423.773,9.949,NaN
> 20260913215307,3,423.773,9.949,NaN
> 20260913215308,3,423.773,9.949,NaN
> 20260913215309,3,423.773,9.949,NaN
> 20260913215310,3,423.773,9.965,0.213
> 20260913215311,3,423.029,9.965,NaN
> 20260913215312,3,423.029,9.965,NaN
> 20260913215313,3,423.029,9.965,NaN
> 20260913215314,3,423.029,9.982,NaN
> 20260913215315,3,422.926,9.982,0.212
> 20260913215316,3,422.926,9.982,NaN
> 20260913215317,3,422.926,9.982,NaN
> 20260913215318,3,422.926,9.982,NaN
> 20260913215319,3,422.926,9.977,NaN
> 20260913215320,3,422.899,9.977,0.212
> 20260913215321,3,422.899,9.977,NaN
> 20260913215322,3,422.899,9.977,NaN
> 20260913215323,3,422.899,9.973,NaN
> 20260913215324,3,422.931,9.973,NaN
> 20260913215325,3,422.931,9.973,0.210
> 20260913215326,3,422.931,9.973,NaN
> 20260913215327,3,422.931,9.973,NaN
> 20260913215328,3,422.931,9.981,NaN
> 20260913215329,3,423.022,9.981,NaN
> 20260913215330,3,423.022,9.981,0.210
> 20260913215331,3,423.022,9.981,NaN
> 20260913215332,3,423.022,9.978,NaN
> 20260913215333,3,422.863,9.978,NaN
> 20260913215334,3,422.863,9.978,NaN
> 20260913215335,2,422.863,9.978,0.209
> 20260913215336,2,422.863,9.978,NaN
> 20260913215337,2,422.863,9.985,NaN
> 20260913215338,2,422.920,9.985,NaN
> 20260913215339,2,422.920,9.985,NaN
> 20260913215340,2,422.920,9.985,0.210
> 20260913215341,2,422.920,9.976,NaN
> 20260913215342,2,422.677,9.976,NaN
> 20260913215343,2,422.677,9.976,NaN
> 20260913215344,2,422.677,9.976,NaN
> 20260913215345,2,422.677,9.976,0.211
> 20260913215346,2,422.677,9.963,NaN
> 20260913215347,2,422.578,9.963,NaN
> 20260913215348,2,422.578,9.963,NaN
> 20260913215349,2,422.578,9.963,NaN
> 20260913215350,2,422.578,9.970,0.210
> 20260913215351,2,422.568,9.970,NaN
> 20260913215352,2,422.568,9.970,NaN
> 20260913215353,2,422.568,9.970,NaN
> 20260913215354,2,422.568,9.970,NaN
> 20260913215355,2,422.568,9.972,0.211
> 20260913215356,2,422.544,9.972,NaN
> 20260913215357,2,422.544,9.972,NaN
> 20260913215358,2,422.544,9.972,NaN
> 20260913215359,2,422.544,9.972,NaN
> 20260913215400,2,422.614,9.972,0.210
> 20260913215401,2,422.614,9.972,NaN
> 20260913215402,2,422.614,9.972,NaN
> 20260913215403,2,422.614,9.972,NaN
> 20260913215404,2,422.614,9.955,NaN
> 20260913215405,2,422.613,9.955,0.211
> 20260913215406,2,422.613,9.955,NaN
> 20260913215407,2,422.613,9.955,NaN
> 20260913215408,1,422.613,9.940,NaN
> 20260913215409,1,422.458,9.940,NaN
> 20260913215410,1,422.458,9.940,0.211
> 20260913215411,1,422.458,9.940,NaN
> 20260913215412,1,422.458,9.940,NaN
> 20260913215413,1,422.458,9.936,NaN
> 20260913215414,1,422.279,9.936,NaN
> 20260913215415,1,422.279,9.936,0.211
> 20260913215416,1,422.279,9.936,NaN
> 20260913215417,1,422.279,9.936,NaN
> 20260913215418,1,422.253,9.936,NaN
> 20260913215419,1,422.253,9.936,NaN
> 20260913215420,1,422.253,9.936,0.210
> 20260913215421,1,422.253,9.936,NaN
> 20260913215422,1,422.253,9.945,NaN
> 20260913215423,1,422.263,9.945,NaN
> 20260913215424,1,422.263,9.945,NaN
> 20260913215425,1,422.263,9.945,0.211
> 20260913215426,1,422.263,9.932,NaN
> 20260913215427,1,422.289,9.932,NaN
> 20260913215428,1,422.289,9.932,NaN
> 20260913215429,1,422.289,9.932,NaN
> 20260913215430,1,422.289,9.932,0.210
> 20260913215431,1,422.289,9.938,NaN
> 20260913215432,1,422.290,9.938,NaN
> 20260913215433,1,422.290,9.938,NaN
> 20260913215434,1,422.290,9.938,NaN
> 20260913215435,1,422.290,9.947,0.213
> 20260913215436,1,422.424,9.947,NaN
> 20260913215437,1,422.424,9.947,NaN
> 20260913215438,1,422.424,9.947,NaN
> 20260913215439,1,422.424,9.947,NaN
> 20260913215440,NaN,422.424,9.896,0.213
> 20260913215441,NaN,422.287,9.896,NaN
> 20260913215442,NaN,422.287,9.896,NaN
> 20260913215443,NaN,422.287,9.896,NaN
> 20260913215444,NaN,422.287,9.920,NaN
> 20260913215445,NaN,422.963,9.920,0.212
> 20260913215446,NaN,422.963,9.920,NaN
> 20260913215447,NaN,422.963,9.920,NaN
> 20260913215448,9,422.963,9.920,NaN
> 20260913215449,9,422.963,9.944,NaN
> 20260913215450,9,426.495,9.944,0.214
> 20260913215451,9,426.495,9.944,NaN
> 20260913215452,9,426.495,9.944,NaN
> 20260913215453,9,426.495,9.979,NaN
> 20260913215454,9,437.605,9.979,NaN
> 20260913215455,9,437.605,9.979,0.212
> 20260913215456,9,437.605,9.979,NaN
> 20260913215457,9,437.605,9.979,NaN
> 20260913215458,9,437.605,9.978,NaN
> 20260913215459,9,460.871,9.978,NaN
> 20260913215500,9,460.871,9.978,0.213
> 20260913215501,9,460.871,9.978,NaN
> 20260913215502,9,460.871,9.950,NaN
> 20260913215503,9,464.361,9.950,NaN
> 20260913215504,9,464.361,9.950,NaN
> 20260913215505,9,464.361,9.950,0.211
> 20260913215506,9,464.361,9.950,NaN
> 20260913215507,9,465.370,9.941,NaN
> 20260913215508,9,465.370,9.941,NaN
> 20260913215509,9,465.370,9.941,NaN
> 20260913215510,9,465.370,9.941,0.214
> 20260913215511,9,465.370,9.938,NaN
> 20260913215512,9,466.160,9.938,NaN
> 20260913215513,9,466.160,9.938,NaN
> 20260913215514,9,466.160,9.938,NaN
> 20260913215515,9,466.160,9.938,0.213
> 20260913215516,9,466.160,9.923,NaN
> 20260913215517,9,466.553,9.923,NaN
> 20260913215518,9,466.553,9.923,NaN
> 20260913215519,9,466.553,9.923,NaN
> 20260913215520,9,466.553,9.921,0.212
> 20260913215521,9,466.657,9.921,NaN
> 20260913215522,8,466.657,9.921,NaN
> 20260913215523,8,466.657,9.921,NaN
> 20260913215524,8,466.657,9.921,NaN
> 20260913215525,8,466.657,9.927,0.213
> 20260913215526,8,466.734,9.927,NaN
> 20260913215527,8,466.734,9.927,NaN
> 20260913215528,8,466.734,9.927,NaN
> 20260913215529,8,466.734,9.923,NaN
> 20260913215530,8,461.515,9.923,0.212
> 20260913215531,8,461.515,9.923,NaN
> 20260913215532,8,461.515,9.923,NaN
> 20260913215533,8,461.515,9.923,NaN
> 20260913215534,8,461.515,9.927,NaN
> 20260913215535,8,444.801,9.927,0.212
> 20260913215536,8,444.801,9.927,NaN
> 20260913215537,8,444.801,9.927,NaN
> 20260913215538,8,444.801,9.920,NaN
> 20260913215539,8,442.971,9.920,NaN
> 20260913215540,8,442.971,9.920,0.212
> 20260913215541,8,442.971,9.920,NaN
> 20260913215542,8,442.971,9.920,NaN
> 20260913215543,8,442.971,9.951,NaN
> 20260913215544,8,443.004,9.951,NaN
> 20260913215545,8,443.004,9.951,0.217
> 20260913215546,8,443.004,9.951,NaN
> 20260913215547,8,443.004,9.891,NaN
> 20260913215548,8,442.297,9.891,NaN
> 20260913215549,8,442.297,9.891,NaN
> 20260913215550,8,442.297,9.891,0.218
> 20260913215551,8,442.297,9.891,NaN
> 20260913215552,8,442.297,9.870,NaN
> 20260913215553,8,442.104,9.870,NaN
> 20260913215554,8,442.104,9.870,NaN
> 20260913215555,7,442.104,9.870,0.218
> 20260913215556,7,442.104,9.869,NaN
> 20260913215557,7,442.101,9.869,NaN
> 20260913215558,7,442.101,9.869,NaN
> 20260913215559,7,442.101,9.869,NaN
> 20260913215600,7,442.101,9.869,0.218
> 20260913215601,7,442.101,9.869,NaN
> 20260913215602,7,439.307,9.869,NaN
> 20260913215603,7,439.307,9.869,NaN
> 20260913215604,7,439.307,9.869,NaN
> 20260913215605,7,439.307,9.880,0.218
> 20260913215606,7,431.427,9.880,NaN
> 20260913215607,7,431.427,9.880,NaN
> 20260913215608,7,431.427,9.880,NaN
> 20260913215609,7,431.427,9.880,NaN
> 20260913215610,7,431.427,9.885,0.216
> 20260913215611,7,430.490,9.885,NaN
> 20260913215612,7,430.490,9.885,NaN
> 20260913215613,7,430.490,9.885,NaN
> 20260913215614,7,430.490,9.891,NaN
> 20260913215615,7,430.367,9.891,0.217
> 20260913215616,7,430.367,9.891,NaN
> 20260913215617,7,430.367,9.891,NaN
> 20260913215618,7,430.367,9.891,NaN
> 20260913215619,7,430.367,9.908,NaN
> 20260913215620,7,430.297,9.908,0.218
> 20260913215621,7,430.297,9.908,NaN
> 20260913215622,7,430.297,9.908,NaN
> 20260913215623,7,430.297,9.878,NaN
> 20260913215624,7,430.260,9.878,NaN
> 20260913215625,7,430.260,9.878,0.219
> 20260913215626,7,430.260,9.878,NaN
> 20260913215627,7,430.260,9.878,NaN
> 20260913215628,6,430.260,9.892,NaN
> 20260913215629,6,430.272,9.892,NaN
> 20260913215630,6,430.272,9.892,0.217
> 20260913215631,6,430.272,9.892,NaN
> 20260913215632,6,430.272,9.900,NaN
> 20260913215633,6,429.740,9.900,NaN
> 20260913215634,6,429.740,9.900,NaN
> 20260913215635,6,429.740,9.900,0.218
> 20260913215636,6,429.740,9.900,NaN
> 20260913215637,6,429.740,9.919,NaN
> 20260913215638,6,427.180,9.919,NaN
> 20260913215639,6,427.180,9.919,NaN
> 20260913215640,6,427.180,9.919,0.218
> 20260913215641,6,427.180,9.928,NaN
> 20260913215642,6,426.800,9.928,NaN
> 20260913215643,6,426.800,9.928,NaN
> 20260913215644,6,426.800,9.928,NaN
> 20260913215645,6,426.800,9.928,0.218
> 20260913215646,6,426.800,9.940,NaN
> 20260913215647,6,426.697,9.940,NaN
> 20260913215648,6,426.697,9.940,NaN
> 20260913215649,6,426.697,9.940,NaN
> 20260913215650,6,426.697,9.926,0.216
> 20260913215651,6,426.560,9.926,NaN
> 20260913215652,6,426.560,9.926,NaN
> 20260913215653,6,426.560,9.926,NaN
> 20260913215654,6,426.560,9.926,NaN
> 20260913215655,6,426.560,9.964,0.216
> 20260913215656,6,426.553,9.964,NaN
> 20260913215657,6,426.553,9.964,NaN
> 20260913215658,6,426.553,9.964,NaN
> 20260913215659,6,426.553,9.959,NaN
> 20260913215700,5,426.547,9.959,0.215
> 20260913215701,5,426.547,9.959,NaN
> 20260913215702,5,426.547,9.959,NaN
> 20260913215703,5,426.547,9.959,NaN
> 20260913215704,5,426.547,9.965,NaN
> 20260913215705,5,425.516,9.965,0.216
> 20260913215706,5,425.516,9.965,NaN
> 20260913215707,5,425.516,9.965,NaN
> 20260913215708,5,425.516,9.979,NaN
> 20260913215709,5,424.402,9.979,NaN
> 20260913215710,5,424.402,9.979,0.216
> 20260913215711,5,424.402,9.979,NaN
> 20260913215712,5,424.402,9.979,NaN
> 20260913215713,5,424.402,9.981,NaN
> 20260913215714,5,424.331,9.981,NaN
> 20260913215715,5,424.331,9.981,0.215
> 20260913215716,5,424.331,9.981,NaN
> 20260913215717,5,424.331,9.981,NaN
> 20260913215718,5,424.270,9.981,NaN
> 20260913215719,5,424.270,9.981,NaN
> 20260913215720,5,424.270,9.981,0.215
> 20260913215721,5,424.270,9.981,NaN
> 20260913215722,5,424.270,9.965,NaN
> 20260913215723,5,424.015,9.965,NaN
> 20260913215724,5,424.015,9.965,NaN
> 20260913215725,5,424.015,9.965,0.212
> 20260913215726,5,424.015,10.007,NaN
> 20260913215727,5,424.272,10.007,NaN
> 20260913215728,5,424.272,10.007,NaN
> 20260913215729,5,424.272,10.007,NaN
> 20260913215730,5,424.272,10.007,0.210
> 20260913215731,4,424.272,10.031,NaN
> 20260913215732,4,424.245,10.031,NaN
> 20260913215733,4,424.245,10.031,NaN
> 20260913215734,4,424.245,10.031,NaN
> 20260913215735,4,424.245,10.015,0.211
> 20260913215736,4,423.982,10.015,NaN
> 20260913215737,4,423.982,10.015,NaN
> 20260913215738,4,423.982,10.015,NaN
> 20260913215739,4,423.982,10.015,NaN
> 20260913215740,4,423.982,10.001,0.212
> 20260913215741,4,423.746,10.001,NaN
> 20260913215742,4,423.746,10.001,NaN
> 20260913215743,4,423.746,10.001,NaN
> 20260913215744,4,423.746,10.001,NaN
> 20260913215745,4,423.746,9.997,0.211
> 20260913215746,4,423.703,9.997,NaN
> 20260913215747,4,423.703,9.997,NaN
> 20260913215748,4,423.703,9.997,NaN
> 20260913215749,4,423.703,9.992,NaN
> 20260913215750,4,423.738,9.992,0.212
> 20260913215751,4,423.738,9.992,NaN
> 20260913215752,4,423.738,9.992,NaN
> 20260913215753,4,423.738,9.992,NaN
> 20260913215754,4,423.736,9.993,NaN
> 20260913215755,4,423.736,9.993,0.213
> 20260913215756,4,423.736,9.993,NaN
> 20260913215757,4,423.736,9.993,NaN
> 20260913215758,4,423.736,9.976,NaN
> 20260913215759,4,423.692,9.976,NaN
> 20260913215800,4,423.692,9.976,0.213
> 20260913215801,4,423.692,9.976,NaN
> 20260913215802,3,423.692,9.976,NaN
> 20260913215803,3,423.692,9.949,NaN
> 20260913215804,3,423.739,9.949,NaN
> 20260913215805,3,423.739,9.949,0.212
> 20260913215806,3,423.739,9.949,NaN
> 20260913215807,3,423.739,9.962,NaN
> 20260913215808,3,423.752,9.962,NaN
> 20260913215809,3,423.752,9.962,NaN
> 20260913215810,3,423.752,9.962,0.211
> 20260913215811,3,423.752,9.962,NaN
> 20260913215812,3,423.752,9.972,NaN
> 20260913215813,3,423.742,9.972,NaN
> 20260913215814,3,423.742,9.972,NaN
> 20260913215815,3,423.742,9.972,0.212
> 20260913215816,3,423.742,9.970,NaN
> 20260913215817,3,423.792,9.970,NaN
> 20260913215818,3,423.792,9.970,NaN
> 20260913215819,3,423.792,9.970,NaN
> 20260913215820,3,423.792,9.970,0.211
> 20260913215821,3,423.792,9.979,NaN
> 20260913215822,3,423.850,9.979,NaN
> 20260913215823,3,423.850,9.979,NaN
> 20260913215824,3,423.850,9.979,NaN
> 20260913215825,3,423.850,9.983,0.212
> 20260913215826,3,423.850,9.983,NaN
> 20260913215827,3,423.905,9.983,NaN
> 20260913215828,3,423.905,9.983,NaN
> 20260913215829,3,423.905,9.983,NaN
> 20260913215830,3,423.905,9.974,0.211
> 20260913215831,3,423.935,9.974,NaN
> 20260913215832,3,423.935,9.974,NaN
> 20260913215833,3,423.935,9.974,NaN
> 20260913215834,2,423.935,9.974,NaN
> 20260913215835,2,423.935,9.996,0.211
> 20260913215836,2,423.988,9.996,NaN
> 20260913215837,2,423.988,9.996,NaN
> 20260913215838,2,423.988,9.996,NaN
> 20260913215839,2,423.988,9.987,NaN
> 20260913215840,2,423.997,9.987,0.211
> 20260913215841,2,423.997,9.987,NaN
> 20260913215842,2,423.997,9.987,NaN
> 20260913215843,2,423.997,9.986,NaN
> 20260913215844,2,424.057,9.986,NaN
> 20260913215845,2,424.057,9.986,0.209
> 20260913215846,2,424.057,9.986,NaN
> 20260913215847,2,424.057,9.986,NaN
> 20260913215848,2,424.057,9.985,NaN
> 20260913215849,2,424.068,9.985,NaN
> 20260913215850,2,424.068,9.985,0.210
> 20260913215851,2,424.068,9.985,NaN
> 20260913215852,2,424.068,9.985,NaN
> 20260913215853,2,424.068,9.986,NaN
> 20260913215854,2,424.141,9.986,NaN
> 20260913215855,2,424.141,9.986,0.210
> 20260913215856,2,424.141,9.986,NaN
> 20260913215857,2,424.141,9.990,NaN
> 20260913215858,2,424.149,9.990,NaN
> 20260913215859,2,424.149,9.990,NaN
> 20260913215900,2,424.149,9.990,0.213
> 20260913215901,2,424.149,9.998,NaN
> 20260913215902,2,424.341,9.998,NaN
> 20260913215903,2,424.341,9.998,NaN
> 20260913215904,2,424.341,9.998,NaN
> 20260913215905,2,424.341,9.998,0.211
> 20260913215906,2,424.341,9.955,NaN
> 20260913215907,1,424.177,9.955,NaN
> 20260913215908,1,424.177,9.955,NaN
> 20260913215909,1,424.177,9.955,NaN
> 20260913215910,1,424.177,9.953,0.211
> 20260913215911,1,423.663,9.953,NaN
> 20260913215912,1,423.663,9.953,NaN
> 20260913215913,1,423.663,9.953,NaN
> 20260913215914,1,423.663,9.953,NaN
> 20260913215915,1,423.663,9.941,0.211
> 20260913215916,1,423.710,9.941,NaN
> 20260913215917,1,423.710,9.941,NaN
> 20260913215918,1,423.710,9.941,NaN
> 20260913215919,1,423.710,9.942,NaN
> 20260913215920,1,423.693,9.942,0.211
> 20260913215921,1,423.693,9.942,NaN
> 20260913215922,1,423.693,9.942,NaN
> 20260913215923,1,423.693,9.942,NaN
> 20260913215924,1,423.693,9.950,NaN
> 20260913215925,1,423.726,9.950,0.211
> 20260913215926,1,423.726,9.950,NaN
> 20260913215927,1,423.726,9.950,NaN
> 20260913215928,1,423.726,9.934,NaN
> 20260913215929,1,423.745,9.934,NaN
> 20260913215930,1,423.745,9.934,0.210
> 20260913215931,1,423.745,9.934,NaN
> 20260913215932,1,423.745,9.934,NaN
> 20260913215933,1,423.745,9.964,NaN
> 20260913215934,1,423.971,9.964,NaN
> 20260913215935,1,423.971,9.964,0.213
> 20260913215936,1,423.971,9.964,NaN
> 20260913215937,1,423.971,9.964,NaN
> 20260913215938,NaN,423.971,9.929,NaN
> 20260913215939,NaN,423.627,9.929,NaN
> 20260913215940,NaN,423.627,9.929,0.214
> 20260913215941,NaN,423.627,9.929,NaN
> 20260913215942,NaN,423.627,9.931,NaN
> 20260913215943,NaN,424.039,9.931,NaN
> 20260913215944,NaN,424.039,9.931,NaN
> 20260913215945,NaN,424.039,9.931,0.212
> 20260913215946,9,424.039,9.931,NaN
> 20260913215947,9,424.039,9.962,NaN
> 20260913215948,9,424.499,9.962,NaN
> 20260913215949,9,424.499,9.962,NaN
> 20260913215950,9,424.499,9.962,0.214
> 20260913215951,9,424.499,10.003,NaN
> 20260913215952,9,431.619,10.003,NaN
> 20260913215953,9,431.619,10.003,NaN
> 20260913215954,9,431.619,10.003,NaN
> 20260913215955,9,431.619,10.003,0.212
> 20260913215956,9,431.619,9.967,NaN
> 20260913215957,9,459.776,9.967,NaN
> 20260913215958,9,459.776,9.967,NaN
> 20260913215959,9,459.776,9.967,NaN
> 20260913220000,9,459.776,9.921,0.212
> 20260913220001,9,465.189,9.921,NaN
> 20260913220002,9,465.189,9.921,NaN
> 20260913220003,9,465.189,9.921,NaN
> 20260913220004,9,465.189,9.921,NaN
> 20260913220005,9,465.189,9.900,0.212
> 20260913220006,9,466.187,9.900,NaN
> 20260913220007,9,466.187,9.900,NaN
> 20260913220008,9,466.187,9.900,NaN
> 20260913220009,9,466.187,9.897,NaN
> 20260913220010,9,466.682,9.897,0.212
> 20260913220011,9,466.682,9.897,NaN
> 20260913220012,9,466.682,9.897,NaN
> 20260913220013,9,466.682,9.897,NaN
> 20260913220014,9,466.682,9.872,NaN
> 20260913220015,9,466.958,9.872,0.213
> 20260913220016,9,466.958,9.872,NaN
> 20260913220017,9,466.958,9.872,NaN
> 20260913220018,9,466.958,9.874,NaN
> 20260913220019,9,467.124,9.874,NaN
> 20260913220020,9,467.124,9.874,0.213
> 20260913220021,9,467.124,9.874,NaN
> 20260913220022,8,467.124,9.874,NaN
> 20260913220023,8,467.124,9.869,NaN
> 20260913220024,8,467.303,9.869,NaN
> 20260913220025,8,467.303,9.869,0.211
> 20260913220026,8,467.303,9.869,NaN
> 20260913220027,8,467.303,9.877,NaN
> 20260913220028,8,464.415,9.877,NaN
> 20260913220029,8,464.415,9.877,NaN
> 20260913220030,8,464.415,9.877,0.212
> 20260913220031,8,464.415,9.877,NaN
> 20260913220032,8,464.415,9.872,NaN
> 20260913220033,8,442.392,9.872,NaN
> 20260913220034,8,442.392,9.872,NaN
> 20260913220035,8,442.392,9.872,0.213
> 20260913220036,8,442.392,9.880,NaN
> 20260913220037,8,439.520,9.880,NaN
> 20260913220038,8,439.520,9.880,NaN
> 20260913220039,8,439.520,9.880,NaN
> 20260913220040,8,439.520,9.880,0.212
> 20260913220041,8,439.520,9.867,NaN
> 20260913220042,8,439.005,9.867,NaN
> 20260913220043,8,439.005,9.867,NaN
> 20260913220044,8,439.005,9.867,NaN
> 20260913220045,8,439.005,9.862,0.218
> 20260913220046,8,438.998,9.862,NaN
> 20260913220047,8,438.998,9.862,NaN
> 20260913220048,8,438.998,9.862,NaN
> 20260913220049,8,438.998,9.862,NaN
> 20260913220050,8,438.998,9.800,0.217
> 20260913220051,8,438.966,9.800,NaN
> 20260913220052,8,438.966,9.800,NaN
> 20260913220053,8,438.966,9.800,NaN
> 20260913220054,8,438.966,9.806,NaN
> 20260913220055,7,438.964,9.806,0.218
> 20260913220056,7,438.964,9.806,NaN
> 20260913220057,7,438.964,9.806,NaN
> 20260913220058,7,438.964,9.806,NaN
> 20260913220059,7,438.964,9.812,NaN
> 20260913220100,7,438.688,9.812,0.216
> 20260913220101,7,438.688,9.812,NaN
> 20260913220102,7,438.688,9.812,NaN
> 20260913220103,7,438.688,9.842,NaN
> 20260913220104,7,429.962,9.842,NaN
> 20260913220105,7,429.962,9.842,0.217
> 20260913220106,7,429.962,9.842,NaN
> 20260913220107,7,429.962,9.842,NaN
> 20260913220108,7,429.962,9.886,NaN
> 20260913220109,7,428.263,9.886,NaN
> 20260913220110,7,428.263,9.886,0.216
> 20260913220111,7,428.263,9.886,NaN
> 20260913220112,7,428.263,9.898,NaN
> 20260913220113,7,428.048,9.898,NaN
> 20260913220114,7,428.048,9.898,NaN
> 20260913220115,7,428.048,9.898,0.218
> 20260913220116,7,428.048,9.898,NaN
> 20260913220117,7,428.048,9.906,NaN
> 20260913220118,7,427.976,9.906,NaN
> 20260913220119,7,427.976,9.906,NaN
> 20260913220120,7,427.976,9.906,0.218
> 20260913220121,7,427.976,9.893,NaN
> 20260913220122,7,427.798,9.893,NaN
> 20260913220123,7,427.798,9.893,NaN
> 20260913220124,7,427.798,9.893,NaN
> 20260913220125,7,427.798,9.893,0.218
> 20260913220126,7,427.739,9.899,NaN
> 20260913220127,7,427.739,9.899,NaN
> 20260913220128,6,427.739,9.899,NaN
> 20260913220129,6,427.739,9.899,NaN
> 20260913220130,6,427.739,9.902,0.219
> 20260913220131,6,427.709,9.902,NaN
> 20260913220132,6,427.709,9.902,NaN
> 20260913220133,6,427.709,9.902,NaN
> 20260913220134,6,427.709,9.922,NaN
> 20260913220135,6,426.002,9.922,0.217
> 20260913220136,6,426.002,9.922,NaN
> 20260913220137,6,426.002,9.922,NaN
> 20260913220138,6,426.002,9.922,NaN
> 20260913220139,6,426.002,9.910,NaN
> 20260913220140,6,425.636,9.910,0.217
> 20260913220141,6,425.636,9.910,NaN
> 20260913220142,6,425.636,9.910,NaN
> 20260913220143,6,425.636,9.924,NaN
> 20260913220144,6,425.609,9.924,NaN
> 20260913220145,6,425.609,9.924,0.217
> 20260913220146,6,425.609,9.924,NaN
> 20260913220147,6,425.609,9.924,NaN
> 20260913220148,6,425.609,9.925,NaN
> 20260913220149,6,425.490,9.925,NaN
> 20260913220150,6,425.490,9.925,0.215
> 20260913220151,6,425.490,9.925,NaN
> 20260913220152,6,425.490,9.925,NaN
> 20260913220153,6,425.490,9.946,NaN
> 20260913220154,6,425.474,9.946,NaN
> 20260913220155,6,425.474,9.946,0.216
> 20260913220156,6,425.474,9.946,NaN
> 20260913220157,6,425.474,9.944,NaN
> 20260913220158,5,425.476,9.944,NaN
> 20260913220159,5,425.476,9.944,NaN
> 20260913220200,5,425.476,9.944,0.215
> 20260913220201,5,425.476,9.944,NaN
> 20260913220202,5,425.476,9.951,NaN
> 20260913220203,5,425.420,9.951,NaN
> 20260913220204,5,425.420,9.951,NaN
> 20260913220205,5,425.420,9.951,0.216
> 20260913220206,5,425.420,9.984,NaN
> 20260913220207,5,425.001,9.984,NaN
> 20260913220208,5,425.001,9.984,NaN
> 20260913220209,5,425.001,9.984,NaN
> 20260913220210,5,425.001,9.984,0.215
> 20260913220211,5,425.001,9.990,NaN
> 20260913220212,5,424.944,9.990,NaN
> 20260913220213,5,424.944,9.990,NaN
> 20260913220214,5,424.944,9.990,NaN
> 20260913220215,5,424.944,10.001,0.215
> 20260913220216,5,424.924,10.001,NaN
> 20260913220217,5,424.924,10.001,NaN
> 20260913220218,5,424.924,10.001,NaN
> 20260913220219,5,424.924,10.001,NaN
> 20260913220220,5,424.911,9.997,0.215
> 20260913220221,5,424.911,9.997,NaN
> 20260913220222,5,424.911,9.997,NaN
> 20260913220223,5,424.911,9.997,NaN
> 20260913220224,5,424.911,9.998,NaN
> 20260913220225,5,424.923,9.998,0.211
> 20260913220226,5,424.923,9.998,NaN
> 20260913220227,5,424.923,9.998,NaN
> 20260913220228,5,424.923,9.998,NaN
> 20260913220229,5,424.923,10.038,NaN
> 20260913220230,4,424.934,10.038,0.211
> 20260913220231,4,424.934,10.038,NaN
> 20260913220232,4,424.934,10.038,NaN
> 20260913220233,4,424.934,10.036,NaN
> 20260913220234,4,425.027,10.036,NaN
> 20260913220235,4,425.027,10.036,0.212
> 20260913220236,4,425.027,10.036,NaN
> 20260913220237,4,425.027,10.036,NaN
> 20260913220238,4,425.027,10.038,NaN
> 20260913220239,4,425.632,10.038,NaN
> 20260913220240,4,425.632,10.038,0.211
> 20260913220241,4,425.632,10.038,NaN
> 20260913220242,4,425.632,10.033,NaN
> 20260913220243,4,425.717,10.033,NaN
> 20260913220244,4,425.717,10.033,NaN
> 20260913220245,4,425.717,10.033,0.210
> 20260913220246,4,425.717,10.033,NaN
> 20260913220247,4,425.717,10.029,NaN
> 20260913220248,4,425.758,10.029,NaN
> 20260913220249,4,425.758,10.029,NaN
> 20260913220250,4,425.758,10.029,0.210
> 20260913220251,4,425.758,10.036,NaN
> 20260913220252,4,425.801,10.036,NaN
> 20260913220253,4,425.801,10.036,NaN
> 20260913220254,4,425.801,10.036,NaN
> 20260913220255,4,425.801,10.036,0.212
> 20260913220256,4,425.801,10.033,NaN
> 20260913220257,4,425.902,10.033,NaN
> 20260913220258,4,425.902,10.033,NaN
> 20260913220259,4,425.902,10.033,NaN
> 20260913220300,4,425.902,10.004,0.212
> 20260913220301,4,425.825,10.004,NaN
> 20260913220302,4,425.825,10.004,NaN
> 20260913220303,4,425.825,10.004,NaN
> 20260913220304,3,425.825,10.004,NaN
> 20260913220305,3,425.825,10.008,0.213
> 20260913220306,3,425.874,10.008,NaN
> 20260913220307,3,425.874,10.008,NaN
> 20260913220308,3,425.874,10.008,NaN
> 20260913220309,3,425.874,10.027,NaN
> 20260913220310,3,425.979,10.027,0.211
> 20260913220311,3,425.979,10.027,NaN
> 20260913220312,3,425.979,10.027,NaN
> 20260913220313,3,425.979,10.027,NaN
> 20260913220314,3,425.979,10.030,NaN
> 20260913220315,3,425.940,10.030,0.213
> 20260913220316,3,425.940,10.030,NaN
> 20260913220317,3,425.940,10.030,NaN
> 20260913220318,3,425.940,10.033,NaN
> 20260913220319,3,426.011,10.033,NaN
> 20260913220320,3,426.011,10.033,0.212
> 20260913220321,3,426.011,10.033,NaN
> 20260913220322,3,426.011,10.033,NaN
> 20260913220323,3,426.011,10.039,NaN
> 20260913220324,3,426.028,10.039,NaN
> 20260913220325,3,426.028,10.039,0.212
> 20260913220326,3,426.028,10.039,NaN
> 20260913220327,3,426.028,10.037,NaN
> 20260913220328,3,426.022,10.037,NaN
> 20260913220329,3,426.022,10.037,NaN
> 20260913220330,3,426.022,10.037,0.210
> 20260913220331,3,426.022,10.037,NaN
> 20260913220332,3,426.022,10.042,NaN
> 20260913220333,3,426.082,10.042,NaN
> 20260913220334,2,426.082,10.042,NaN
> 20260913220335,2,426.082,10.042,0.212
> 20260913220336,2,426.082,10.045,NaN
> 20260913220337,2,425.773,10.045,NaN
> 20260913220338,2,425.773,10.045,NaN
> 20260913220339,2,425.773,10.045,NaN
> 20260913220340,2,425.773,10.045,0.211
> 20260913220341,2,425.773,10.035,NaN
> 20260913220342,2,425.637,10.035,NaN
> 20260913220343,2,425.637,10.035,NaN
> 20260913220344,2,425.637,10.035,NaN
> 20260913220345,2,425.637,10.039,0.211
> 20260913220346,2,425.546,10.039,NaN
> 20260913220347,2,425.546,10.039,NaN
> 20260913220348,2,425.546,10.039,NaN
> 20260913220349,2,425.546,10.039,NaN
> 20260913220350,2,425.546,10.034,0.210
> 20260913220351,2,425.603,10.034,NaN
> 20260913220352,2,425.603,10.034,NaN
> 20260913220353,2,425.603,10.034,NaN
> 20260913220354,2,425.603,10.032,NaN
> 20260913220355,2,425.589,10.032,0.210
> 20260913220356,2,425.589,10.032,NaN
> 20260913220357,2,425.589,10.032,NaN
> 20260913220358,2,425.589,10.032,NaN
> 20260913220359,2,425.589,10.047,NaN
> 20260913220400,2,425.668,10.047,0.211
> 20260913220401,2,425.668,10.047,NaN
> 20260913220402,2,425.668,10.047,NaN
> 20260913220403,2,425.668,10.034,NaN
> 20260913220404,2,425.563,10.034,NaN
> 20260913220405,1,425.563,10.034,0.211
> 20260913220406,1,425.563,10.034,NaN
> 20260913220407,1,425.563,10.034,NaN
> 20260913220408,1,424.878,10.001,NaN
> 20260913220409,1,424.878,10.001,NaN
> 20260913220410,1,424.878,10.001,0.211
> 20260913220411,1,424.878,10.001,NaN
> 20260913220412,1,424.878,10.006,NaN
> 20260913220413,1,424.740,10.006,NaN
> 20260913220414,1,424.740,10.006,NaN
> 20260913220415,1,424.740,10.006,0.211
> 20260913220416,1,424.740,10.006,NaN
> 20260913220417,1,424.740,9.999,NaN
> 20260913220418,1,424.692,9.999,NaN
> 20260913220419,1,424.692,9.999,NaN
> 20260913220420,1,424.692,9.999,0.212
> 20260913220421,1,424.692,9.988,NaN
> 20260913220422,1,424.678,9.988,NaN
> 20260913220423,1,424.678,9.988,NaN
> 20260913220424,1,424.678,9.988,NaN
> 20260913220425,1,424.678,9.988,0.210
> 20260913220426,1,424.678,9.990,NaN
> 20260913220427,1,424.688,9.990,NaN
> 20260913220428,1,424.688,9.990,NaN
> 20260913220429,1,424.688,9.990,NaN
> 20260913220430,1,424.688,9.987,0.211
> 20260913220431,1,424.683,9.987,NaN
> 20260913220432,1,424.683,9.987,NaN
> 20260913220433,1,424.683,9.987,NaN
> 20260913220434,1,424.683,9.987,NaN
> 20260913220435,1,424.783,9.994,0.213
> 20260913220436,1,424.783,9.994,NaN
> 20260913220437,1,424.783,9.994,NaN
> 20260913220438,NaN,424.783,9.994,NaN
> 20260913220439,NaN,424.783,9.947,NaN
> 20260913220440,NaN,424.815,9.947,0.214
> 20260913220441,NaN,424.815,9.947,NaN
> 20260913220442,NaN,424.815,9.947,NaN
> 20260913220443,NaN,424.815,9.989,NaN
> 20260913220444,NaN,425.786,9.989,NaN
> 20260913220445,NaN,425.786,9.989,0.214
> 20260913220446,NaN,425.786,9.989,NaN
> 20260913220447,NaN,425.786,9.989,NaN
> 20260913220448,9,425.786,10.011,NaN
> 20260913220449,9,425.606,10.011,NaN
> 20260913220450,9,425.606,10.011,0.212
> 20260913220451,9,425.606,10.011,NaN
> 20260913220452,9,425.606,10.010,NaN
> 20260913220453,9,441.146,10.010,NaN
> 20260913220454,9,441.146,10.010,NaN
> 20260913220455,9,441.146,10.010,0.212
> 20260913220456,9,441.146,10.010,NaN
> 20260913220457,9,441.146,9.922,NaN
> 20260913220458,9,464.490,9.922,NaN
> 20260913220459,9,464.490,9.922,NaN
> 20260913220500,9,464.490,9.922,0.212
> 20260913220501,9,464.490,9.922,NaN
> 20260913220502,9,464.490,9.854,NaN
> 20260913220503,9,467.527,9.854,NaN
> 20260913220504,9,467.527,9.854,NaN
> 20260913220505,9,467.527,9.854,0.212
> 20260913220506,9,467.527,9.855,NaN
> 20260913220507,9,468.750,9.855,NaN
> 20260913220508,9,468.750,9.855,NaN
> 20260913220509,9,468.750,9.855,NaN
> 20260913220510,9,468.750,9.855,0.212
> 20260913220511,9,468.750,9.829,NaN
> 20260913220512,9,469.236,9.829,NaN
> 20260913220513,9,469.236,9.829,NaN
> 20260913220514,9,469.236,9.829,NaN
> 20260913220515,9,469.236,9.821,0.213
> 20260913220516,9,469.576,9.821,NaN
> 20260913220517,9,469.576,9.821,NaN
> 20260913220518,9,469.576,9.821,NaN
> 20260913220519,8,469.576,9.821,NaN
> 20260913220520,8,469.576,9.818,0.214
> 20260913220521,8,469.951,9.818,NaN
> 20260913220522,8,469.951,9.818,NaN
> 20260913220523,8,469.951,9.818,NaN
> 20260913220524,8,469.951,9.805,NaN
> 20260913220525,8,470.377,9.805,0.211
> 20260913220526,8,470.377,9.805,NaN
> 20260913220527,8,470.377,9.805,NaN
> 20260913220528,8,470.377,9.805,NaN
> 20260913220529,8,470.377,9.802,NaN
> 20260913220530,8,455.149,9.802,0.214
> 20260913220531,8,455.149,9.802,NaN
> 20260913220532,8,455.149,9.802,NaN
> 20260913220533,8,455.149,9.828,NaN
> 20260913220534,8,441.846,9.828,NaN
> 20260913220535,8,441.846,9.828,0.212
> 20260913220536,8,441.846,9.828,NaN
> 20260913220537,8,441.846,9.828,NaN
> 20260913220538,8,440.246,9.824,NaN
> 20260913220539,8,440.246,9.824,NaN
> 20260913220540,8,440.246,9.824,0.213
> 20260913220541,8,440.246,9.824,NaN
> 20260913220542,8,440.246,9.847,NaN
> 20260913220543,8,440.234,9.847,NaN
> 20260913220544,8,440.234,9.847,NaN
> 20260913220545,8,440.234,9.847,0.216
> 20260913220546,8,440.234,9.753,NaN
> 20260913220547,8,439.782,9.753,NaN
> 20260913220548,8,439.782,9.753,NaN
> 20260913220549,8,439.782,9.753,NaN
> 20260913220550,8,439.782,9.753,0.218
> 20260913220551,8,439.782,9.759,NaN
> 20260913220552,8,439.711,9.759,NaN
> 20260913220553,8,439.711,9.759,NaN
> 20260913220554,7,439.711,9.759,NaN
> 20260913220555,7,439.711,9.759,0.217
> 20260913220556,7,439.711,9.766,NaN
> 20260913220557,7,439.783,9.766,NaN
> 20260913220558,7,439.783,9.766,NaN
> 20260913220559,7,439.783,9.766,NaN
> 20260913220600,7,439.783,9.778,0.217
> 20260913220601,7,434.847,9.778,NaN
> 20260913220602,7,434.847,9.778,NaN
> 20260913220603,7,434.847,9.778,NaN
> 20260913220604,7,434.847,9.778,NaN
> 20260913220605,7,434.847,9.829,0.216
> 20260913220606,7,429.152,9.829,NaN
> 20260913220607,7,429.152,9.829,NaN
> 20260913220608,7,429.152,9.829,NaN
> 20260913220609,7,429.152,9.869,NaN
> 20260913220610,7,428.591,9.869,0.218
> 20260913220611,7,428.591,9.869,NaN
> 20260913220612,7,428.591,9.869,NaN
> 20260913220613,7,428.591,9.869,NaN
> 20260913220614,7,428.591,9.881,NaN
> 20260913220615,7,428.425,9.881,0.217
> 20260913220616,7,428.425,9.881,NaN
> 20260913220617,7,428.425,9.881,NaN
> 20260913220618,7,428.425,9.876,NaN
> 20260913220619,7,428.256,9.876,NaN
> 20260913220620,7,428.256,9.876,0.218
> 20260913220621,7,428.256,9.876,NaN
> 20260913220622,7,428.256,9.876,NaN
> 20260913220623,7,428.256,9.874,NaN
> 20260913220624,7,428.208,9.874,NaN
> 20260913220625,6,428.208,9.874,0.217
> 20260913220626,6,428.208,9.874,NaN
> 20260913220627,6,428.208,9.878,NaN
> 20260913220628,6,428.160,9.878,NaN
> 20260913220629,6,428.160,9.878,NaN
> 20260913220630,6,428.160,9.878,0.217
> 20260913220631,6,428.160,9.878,NaN
> 20260913220632,6,428.160,9.901,NaN
> 20260913220633,6,427.335,9.901,NaN
> 20260913220634,6,427.335,9.901,NaN
> 20260913220635,6,427.335,9.901,0.219
> 20260913220636,6,427.335,9.929,NaN
> 20260913220637,6,426.403,9.929,NaN
> 20260913220638,6,426.403,9.929,NaN
> 20260913220639,6,426.403,9.929,NaN
> 20260913220640,6,426.403,9.929,0.217
> 20260913220641,6,426.403,9.931,NaN
> 20260913220642,6,426.294,9.931,NaN
> 20260913220643,6,426.294,9.931,NaN
> 20260913220644,6,426.294,9.931,NaN
> 20260913220645,6,426.294,9.931,0.217
> 20260913220646,6,426.294,9.945,NaN
> 20260913220647,6,426.287,9.945,NaN
> 20260913220648,6,426.287,9.945,NaN
> 20260913220649,6,426.287,9.945,NaN
> 20260913220650,6,426.287,9.927,0.215
> 20260913220651,6,426.319,9.927,NaN
> 20260913220652,6,426.319,9.927,NaN
> 20260913220653,6,426.319,9.927,NaN
> 20260913220654,6,426.319,9.927,NaN
> 20260913220655,6,426.319,9.960,0.215
> 20260913220656,5,426.325,9.960,NaN
> 20260913220657,5,426.325,9.960,NaN
> 20260913220658,5,426.325,9.960,NaN
> 20260913220659,5,426.325,9.963,NaN
> 20260913220700,5,426.353,9.963,0.215
> 20260913220701,5,426.353,9.963,NaN
> 20260913220702,5,426.353,9.963,NaN
> 20260913220703,5,426.353,9.963,NaN
> 20260913220704,5,426.353,9.979,NaN
> 20260913220705,5,426.187,9.979,0.214
> 20260913220706,5,426.187,9.979,NaN
> 20260913220707,5,426.187,9.979,NaN
> 20260913220708,5,426.187,9.998,NaN
> 20260913220709,5,426.199,9.998,NaN
> 20260913220710,5,426.199,9.998,0.216
> 20260913220711,5,426.199,9.998,NaN
> 20260913220712,5,426.199,9.998,NaN
> 20260913220713,5,426.199,10.011,NaN
> 20260913220714,5,426.154,10.011,NaN
> 20260913220715,5,426.154,10.011,0.216
> 20260913220716,5,426.154,10.011,NaN
> 20260913220717,5,426.154,10.012,NaN
> 20260913220718,5,426.228,10.012,NaN
> 20260913220719,5,426.228,10.012,NaN
> 20260913220720,5,426.228,10.012,0.212
> 20260913220721,5,426.228,10.012,NaN
> 20260913220722,5,426.228,9.994,NaN
> 20260913220723,5,426.073,9.994,NaN
> 20260913220724,5,426.073,9.994,NaN
> 20260913220725,5,426.073,9.994,0.211
> 20260913220726,5,426.073,10.055,NaN
> 20260913220727,5,426.220,10.055,NaN
> 20260913220728,5,426.220,10.055,NaN
> 20260913220729,5,426.220,10.055,NaN
> 20260913220730,5,426.220,10.055,0.211
> 20260913220731,4,426.220,10.051,NaN
> 20260913220732,4,426.280,10.051,NaN
> 20260913220733,4,426.280,10.051,NaN
> 20260913220734,4,426.280,10.051,NaN
> 20260913220735,4,426.280,10.048,0.211
> 20260913220736,4,426.110,10.048,NaN
> 20260913220737,4,426.110,10.048,NaN
> 20260913220738,4,426.110,10.048,NaN
> 20260913220739,4,426.110,10.048,NaN
> 20260913220740,4,426.110,10.059,0.212
> 20260913220741,4,426.046,10.059,NaN
> 20260913220742,4,426.046,10.059,NaN
> 20260913220743,4,426.046,10.059,NaN
> 20260913220744,4,426.046,10.030,NaN
> 20260913220745,4,426.038,10.030,0.211
> 20260913220746,4,426.038,10.030,NaN
> 20260913220747,4,426.038,10.030,NaN
> 20260913220748,4,426.038,10.030,NaN
> 20260913220749,4,426.038,10.035,NaN
> 20260913220750,4,426.062,10.035,0.212
> 20260913220751,4,426.062,10.035,NaN
> 20260913220752,4,426.062,10.035,NaN
> 20260913220753,4,426.062,10.049,NaN
> 20260913220754,4,426.298,10.049,NaN
> 20260913220755,4,426.298,10.049,0.212
> 20260913220756,4,426.298,10.049,NaN
> 20260913220757,4,426.298,10.049,NaN
> 20260913220758,4,426.298,10.004,NaN
> 20260913220759,4,426.067,10.004,NaN
> 20260913220800,4,426.067,10.004,0.212
> 20260913220801,3,426.067,10.004,NaN
> 20260913220802,3,426.067,10.001,NaN
> 20260913220803,3,426.046,10.001,NaN
> 20260913220804,3,426.046,10.001,NaN
> 20260913220805,3,426.046,10.001,0.212
> 20260913220806,3,426.046,10.001,NaN
> 20260913220807,3,426.046,10.010,NaN
> 20260913220808,3,425.756,10.010,NaN
> 20260913220809,3,425.756,10.010,NaN
> 20260913220810,3,425.756,10.010,0.211
> 20260913220811,3,425.756,10.010,NaN
> 20260913220812,3,425.756,10.026,NaN
> 20260913220813,3,425.711,10.026,NaN
> 20260913220814,3,425.711,10.026,NaN
> 20260913220815,3,425.711,10.026,0.212
> 20260913220816,3,425.711,10.007,NaN
> 20260913220817,3,425.697,10.007,NaN
> 20260913220818,3,425.697,10.007,NaN
> 20260913220819,3,425.697,10.007,NaN
> 20260913220820,3,425.697,10.016,0.212
> 20260913220821,3,425.728,10.016,NaN
> 20260913220822,3,425.728,10.016,NaN
> 20260913220823,3,425.728,10.016,NaN
> 20260913220824,3,425.728,10.016,NaN
> 20260913220825,3,425.728,10.013,0.212
> 20260913220826,3,425.733,10.013,NaN
> 20260913220827,3,425.733,10.013,NaN
> 20260913220828,3,425.733,10.013,NaN
> 20260913220829,3,425.733,10.004,NaN
> 20260913220830,3,425.765,10.004,0.210
> 20260913220831,3,425.765,10.004,NaN
> 20260913220832,3,425.765,10.004,NaN
> 20260913220833,2,425.765,10.004,NaN
> 20260913220834,2,425.765,10.029,NaN
> 20260913220835,2,425.683,10.029,0.210
> 20260913220836,2,425.683,10.029,NaN
> 20260913220837,2,425.683,10.029,NaN
> 20260913220838,2,425.683,10.029,NaN
> 20260913220839,2,425.514,10.001,NaN
> 20260913220840,2,425.514,10.001,0.210
> 20260913220841,2,425.514,10.001,NaN
> 20260913220842,2,425.514,10.001,NaN
> 20260913220843,2,425.514,9.994,NaN
> 20260913220844,2,425.541,9.994,NaN
> 20260913220845,2,425.541,9.994,0.210
> 20260913220846,2,425.541,9.994,NaN
> 20260913220847,2,425.541,9.994,NaN
> 20260913220848,2,425.541,9.991,NaN
> 20260913220849,2,425.549,9.991,NaN
> 20260913220850,2,425.549,9.991,0.211
> 20260913220851,2,425.549,9.991,NaN
> 20260913220852,2,425.549,9.997,NaN
> 20260913220853,2,425.533,9.997,NaN
> 20260913220854,2,425.533,9.997,NaN
> 20260913220855,2,425.533,9.997,0.209
> 20260913220856,2,425.533,9.997,NaN
> 20260913220857,2,425.533,9.981,NaN
> 20260913220858,2,425.532,9.981,NaN
> 20260913220859,2,425.532,9.981,NaN
> 20260913220900,2,425.532,9.981,0.211
> 20260913220901,2,425.532,9.976,NaN
> 20260913220902,2,425.572,9.976,NaN
> 20260913220903,2,425.572,9.976,NaN
> 20260913220904,2,425.572,9.976,NaN
> 20260913220905,2,425.572,9.976,0.211
> 20260913220906,1,425.572,9.951,NaN
> 20260913220907,1,425.343,9.951,NaN
> 20260913220908,1,425.343,9.951,NaN
> 20260913220909,1,425.343,9.951,NaN
> 20260913220910,1,425.343,9.930,0.211
> 20260913220911,1,425.049,9.930,NaN
> 20260913220912,1,425.049,9.930,NaN
> 20260913220913,1,425.049,9.930,NaN
> 20260913220914,1,425.049,9.930,NaN
> 20260913220915,1,425.049,9.933,0.211
> 20260913220916,1,425.071,9.933,NaN
> 20260913220917,1,425.071,9.933,NaN
> 20260913220918,1,425.071,9.933,NaN
> 20260913220919,1,425.071,9.916,NaN
> 20260913220920,1,424.956,9.916,0.211
> 20260913220921,1,424.956,9.916,NaN
> 20260913220922,1,424.956,9.916,NaN
> 20260913220923,1,424.956,9.916,NaN
> 20260913220924,1,424.956,9.926,NaN
> 20260913220925,1,425.006,9.926,0.210
> 20260913220926,1,425.006,9.926,NaN
> 20260913220927,1,425.006,9.926,NaN
> 20260913220928,1,425.006,9.922,NaN
> 20260913220929,1,425.014,9.922,NaN
> 20260913220930,1,425.014,9.922,0.210
> 20260913220931,1,425.014,9.922,NaN
> 20260913220932,1,425.014,9.922,NaN
> 20260913220933,1,425.014,9.930,NaN
> 20260913220934,1,425.157,9.930,NaN
> 20260913220935,1,425.157,9.930,0.212
> 20260913220936,1,425.157,9.930,NaN
> 20260913220937,1,425.157,9.877,NaN
> 20260913220938,NaN,424.921,9.877,NaN
> 20260913220939,NaN,424.921,9.877,NaN
> 20260913220940,NaN,424.921,9.877,0.213
> 20260913220941,NaN,424.921,9.877,NaN
> 20260913220942,NaN,424.921,9.942,NaN
> 20260913220943,NaN,425.773,9.942,NaN
> 20260913220944,NaN,425.773,9.942,NaN
> 20260913220945,NaN,425.773,9.942,0.212
> 20260913220946,9,425.773,9.997,NaN
> 20260913220947,9,426.345,9.997,NaN
> 20260913220948,9,426.345,9.997,NaN
> 20260913220949,9,426.345,9.997,NaN
> 20260913220950,9,426.345,9.997,0.213
> 20260913220951,9,426.345,9.998,NaN
> 20260913220952,9,437.966,9.998,NaN
> 20260913220953,9,437.966,9.998,NaN
> 20260913220954,9,437.966,9.998,NaN
> 20260913220955,9,437.966,9.881,0.212
> 20260913220956,9,462.388,9.881,NaN
> 20260913220957,9,462.388,9.881,NaN
> 20260913220958,9,462.388,9.881,NaN
> 20260913220959,9,462.388,9.881,NaN
> 20260913221000,9,462.388,9.812,0.213
> 20260913221001,9,464.966,9.812,NaN
> 20260913221002,9,464.966,9.812,NaN
> 20260913221003,9,464.966,9.812,NaN
> 20260913221004,9,464.966,9.786,NaN
> 20260913221005,9,465.009,9.786,0.213
> 20260913221006,9,465.009,9.786,NaN
> 20260913221007,9,465.009,9.786,NaN
> 20260913221008,9,465.009,9.786,NaN
> 20260913221009,9,465.009,9.765,NaN
> 20260913221010,9,464.885,9.765,0.213
> 20260913221011,9,464.885,9.765,NaN
> 20260913221012,9,464.885,9.765,NaN
> 20260913221013,9,464.885,9.750,NaN
> 20260913221014,9,464.672,9.750,NaN
> 20260913221015,9,464.672,9.750,0.212
> 20260913221016,9,464.672,9.750,NaN
> 20260913221017,9,464.672,9.750,NaN
> 20260913221018,9,464.672,9.751,NaN
> 20260913221019,9,464.535,9.751,NaN
> 20260913221020,8,464.535,9.751,0.213
> 20260913221021,8,464.535,9.751,NaN
> 20260913221022,8,464.535,9.738,NaN
> 20260913221023,8,464.694,9.738,NaN
> 20260913221024,8,464.694,9.738,NaN
> 20260913221025,8,464.694,9.738,0.213
> 20260913221026,8,464.694,9.738,NaN
> 20260913221027,8,464.694,9.752,NaN
> 20260913221028,8,456.367,9.752,NaN
> 20260913221029,8,456.367,9.752,NaN
> 20260913221030,8,456.367,9.752,0.211
> 20260913221031,8,456.367,9.771,NaN
> 20260913221032,8,438.817,9.771,NaN
> 20260913221033,8,438.817,9.771,NaN
> 20260913221034,8,438.817,9.771,NaN
> 20260913221035,8,438.817,9.771,0.213
> 20260913221036,8,438.817,9.780,NaN
> 20260913221037,8,436.579,9.780,NaN
> 20260913221038,8,436.579,9.780,NaN
> 20260913221039,8,436.579,9.780,NaN
> 20260913221040,8,436.579,9.818,0.229
> 20260913221041,8,436.428,9.818,NaN
> 20260913221042,8,436.428,9.818,NaN
> 20260913221043,8,436.428,9.818,NaN
> 20260913221044,8,436.428,9.818,NaN
> 20260913221045,8,436.428,9.753,0.218
> 20260913221046,8,435.613,9.753,NaN
> 20260913221047,8,435.613,9.753,NaN
> 20260913221048,8,435.613,9.753,NaN
> 20260913221049,8,435.613,9.727,NaN
> 20260913221050,8,435.429,9.727,0.218
> 20260913221051,8,435.429,9.727,NaN
> 20260913221052,7,435.429,9.727,NaN
> 20260913221053,7,435.429,9.727,NaN
> 20260913221054,7,435.429,9.731,NaN
> 20260913221055,7,435.208,9.731,0.218
> 20260913221056,7,435.208,9.731,NaN
> 20260913221057,7,435.208,9.731,NaN
> 20260913221058,7,435.208,9.731,NaN
> 20260913221059,7,435.208,9.749,NaN
> 20260913221100,7,433.029,9.749,0.217
> 20260913221101,7,433.029,9.749,NaN
> 20260913221102,7,433.029,9.749,NaN
> 20260913221103,7,433.029,9.799,NaN
> 20260913221104,7,428.955,9.799,NaN
> 20260913221105,7,428.955,9.799,0.219
> 20260913221106,7,428.955,9.799,NaN
> 20260913221107,7,428.955,9.841,NaN
> 20260913221108,7,428.448,9.841,NaN
> 20260913221109,7,428.448,9.841,NaN
> 20260913221110,7,428.448,9.841,0.218
> 20260913221111,7,428.448,9.841,NaN
> 20260913221112,7,428.448,9.862,NaN
> 20260913221113,7,428.290,9.862,NaN
> 20260913221114,7,428.290,9.862,NaN
> 20260913221115,7,428.290,9.862,0.217
> 20260913221116,7,428.290,9.859,NaN
> 20260913221117,7,428.265,9.859,NaN
> 20260913221118,7,428.265,9.859,NaN
> 20260913221119,7,428.265,9.859,NaN
> 20260913221120,7,428.265,9.859,0.217
> 20260913221121,7,428.265,9.861,NaN
> 20260913221122,7,428.182,9.861,NaN
> 20260913221123,7,428.182,9.861,NaN
> 20260913221124,7,428.182,9.861,NaN
> 20260913221125,6,428.182,9.872,0.218
> 20260913221126,6,428.185,9.872,NaN
> 20260913221127,6,428.185,9.872,NaN
> 20260913221128,6,428.185,9.872,NaN
> 20260913221129,6,428.185,9.872,NaN
> 20260913221130,6,428.185,9.882,0.217
> 20260913221131,6,427.874,9.882,NaN
> 20260913221132,6,427.874,9.882,NaN
> 20260913221133,6,427.874,9.882,NaN
> 20260913221134,6,427.874,9.908,NaN
> 20260913221135,6,427.176,9.908,0.218
> 20260913221136,6,427.176,9.908,NaN
> 20260913221137,6,427.176,9.908,NaN
> 20260913221138,6,427.176,9.908,NaN
> 20260913221139,6,427.176,9.920,NaN
> 20260913221140,6,427.097,9.920,0.217
> 20260913221141,6,427.097,9.920,NaN
> 20260913221142,6,427.097,9.920,NaN
> 20260913221143,6,427.097,9.927,NaN
> 20260913221144,6,427.090,9.927,NaN
> 20260913221145,6,427.090,9.927,0.218
> 20260913221146,6,427.090,9.927,NaN
> 20260913221147,6,427.090,9.927,NaN
> 20260913221148,6,427.090,9.931,NaN
> 20260913221149,6,426.964,9.931,NaN
> 20260913221150,6,426.964,9.931,0.216
> 20260913221151,6,426.964,9.931,NaN
> 20260913221152,6,426.964,9.952,NaN
> 20260913221153,6,427.141,9.952,NaN
> 20260913221154,6,427.141,9.952,NaN
> 20260913221155,6,427.141,9.952,0.214
> 20260913221156,6,427.141,9.952,NaN
> 20260913221157,6,427.141,9.946,NaN
> 20260913221158,5,427.104,9.946,NaN
> 20260913221159,5,427.104,9.946,NaN
> 20260913221200,5,427.104,9.946,0.215
> 20260913221201,5,427.104,9.949,NaN
> 20260913221202,5,426.970,9.949,NaN
> 20260913221203,5,426.970,9.949,NaN
> 20260913221204,5,426.970,9.949,NaN
> 20260913221205,5,426.970,9.949,0.216
> 20260913221206,5,426.970,9.956,NaN
> 20260913221207,5,426.938,9.956,NaN
> 20260913221208,5,426.938,9.956,NaN
> 20260913221209,5,426.938,9.956,NaN
> 20260913221210,5,426.938,9.966,0.215
> 20260913221211,5,426.938,9.966,NaN
> 20260913221212,5,426.938,9.966,NaN
> 20260913221213,5,426.938,9.966,NaN
> 20260913221214,5,426.938,9.966,NaN
> 20260913221215,5,426.938,9.961,0.215
> 20260913221216,5,426.920,9.961,NaN
> 20260913221217,5,426.920,9.961,NaN
> 20260913221218,5,426.920,9.961,NaN
> 20260913221219,5,426.920,9.950,NaN
> 20260913221220,5,426.628,9.950,0.213
> 20260913221221,5,426.628,9.950,NaN
> 20260913221222,5,426.628,9.950,NaN
> 20260913221223,5,426.628,9.950,NaN
> 20260913221224,5,426.628,9.993,NaN
> 20260913221225,5,426.879,9.993,0.212
> 20260913221226,5,426.879,9.993,NaN
> 20260913221227,5,426.879,9.993,NaN
> 20260913221228,5,426.879,10.002,NaN
> 20260913221229,4,426.917,10.002,NaN
> 20260913221230,4,426.917,10.002,0.211
> 20260913221231,4,426.917,10.002,NaN
> 20260913221232,4,426.917,10.002,NaN
> 20260913221233,4,426.917,10.008,NaN
> 20260913221234,4,426.593,10.008,NaN
> 20260913221235,4,426.593,10.008,0.212
> 20260913221236,4,426.593,10.008,NaN
> 20260913221237,4,426.593,9.984,NaN
> 20260913221238,4,426.346,9.984,NaN
> 20260913221239,4,426.346,9.984,NaN
> 20260913221240,4,426.346,9.984,0.210
> 20260913221241,4,426.346,9.984,NaN
> 20260913221242,4,426.346,9.981,NaN
> 20260913221243,4,426.322,9.981,NaN
> 20260913221244,4,426.322,9.981,NaN
> 20260913221245,4,426.322,9.981,0.211
> 20260913221246,4,426.322,9.972,NaN
> 20260913221247,4,426.277,9.972,NaN
> 20260913221248,4,426.277,9.972,NaN
> 20260913221249,4,426.277,9.972,NaN
> 20260913221250,4,426.277,9.972,0.210
> 20260913221251,4,426.277,9.983,NaN
> 20260913221252,4,426.382,9.983,NaN
> 20260913221253,4,426.382,9.983,NaN
> 20260913221254,4,426.382,9.983,NaN
> 20260913221255,4,426.382,9.960,0.212
> 20260913221256,4,426.267,9.960,NaN
> 20260913221257,4,426.267,9.960,NaN
> 20260913221258,4,426.267,9.960,NaN
> 20260913221259,3,426.267,9.960,NaN
> 20260913221300,3,426.267,9.946,0.212
> 20260913221301,3,426.314,9.946,NaN
> 20260913221302,3,426.314,9.946,NaN
> 20260913221303,3,426.314,9.946,NaN
> 20260913221304,3,426.314,9.946,NaN
> 20260913221305,3,426.314,9.940,0.213
> 20260913221306,3,425.975,9.940,NaN
> 20260913221307,3,425.975,9.940,NaN
> 20260913221308,3,425.975,9.940,NaN
> 20260913221309,3,425.975,9.935,NaN
> 20260913221310,3,425.927,9.935,0.212
> 20260913221311,3,425.927,9.935,NaN
> 20260913221312,3,425.927,9.935,NaN
> 20260913221313,3,425.927,9.935,NaN
> 20260913221314,3,425.927,9.935,NaN
> 20260913221315,3,425.894,9.935,0.212
> 20260913221316,3,425.894,9.935,NaN
> 20260913221317,3,425.894,9.935,NaN
> 20260913221318,3,425.894,9.931,NaN
> 20260913221319,3,425.901,9.931,NaN
> 20260913221320,3,425.901,9.931,0.211
> 20260913221321,3,425.901,9.931,NaN
> 20260913221322,3,425.901,9.931,NaN
> 20260913221323,3,425.901,9.936,NaN
> 20260913221324,3,425.892,9.936,NaN
> 20260913221325,3,425.892,9.936,0.211
> 20260913221326,3,425.892,9.936,NaN
> 20260913221327,3,425.892,9.923,NaN
> 20260913221328,3,425.827,9.923,NaN
> 20260913221329,3,425.827,9.923,NaN
> 20260913221330,3,425.827,9.923,0.211
> 20260913221331,3,425.827,9.923,NaN
> 20260913221332,2,425.827,9.929,NaN
> 20260913221333,2,425.885,9.929,NaN
> 20260913221334,2,425.885,9.929,NaN
> 20260913221335,2,425.885,9.929,0.211
> 20260913221336,2,425.885,9.909,NaN
> 20260913221337,2,425.469,9.909,NaN
> 20260913221338,2,425.469,9.909,NaN
> 20260913221339,2,425.469,9.909,NaN
> 20260913221340,2,425.469,9.909,0.211
> 20260913221341,2,425.469,9.901,NaN
> 20260913221342,2,425.474,9.901,NaN
> 20260913221343,2,425.474,9.901,NaN
> 20260913221344,2,425.474,9.901,NaN
> 20260913221345,2,425.474,9.896,0.211
> 20260913221346,2,425.421,9.896,NaN
> 20260913221347,2,425.421,9.896,NaN
> 20260913221348,2,425.421,9.896,NaN
> 20260913221349,2,425.421,9.896,NaN
> 20260913221350,2,425.421,9.902,0.210
> 20260913221351,2,425.445,9.902,NaN
> 20260913221352,2,425.445,9.902,NaN
> 20260913221353,2,425.445,9.902,NaN
> 20260913221354,2,425.445,9.880,NaN
> 20260913221355,2,425.446,9.880,0.210
> 20260913221356,2,425.446,9.880,NaN
> 20260913221357,2,425.446,9.880,NaN
> 20260913221358,2,425.446,9.880,NaN
> 20260913221359,2,425.446,9.890,NaN
> 20260913221400,2,425.572,9.890,0.212
> 20260913221401,2,425.572,9.890,NaN
> 20260913221402,2,425.572,9.890,NaN
> 20260913221403,2,425.572,9.860,NaN
> 20260913221404,2,425.419,9.860,NaN
> 20260913221405,1,425.419,9.860,0.212
> 20260913221406,1,425.419,9.860,NaN
> 20260913221407,1,425.419,9.860,NaN
> 20260913221408,1,425.419,9.849,NaN
> 20260913221409,1,424.870,9.849,NaN
> 20260913221410,1,424.870,9.849,0.212
> 20260913221411,1,424.870,9.849,NaN
> 20260913221412,1,424.870,9.845,NaN
> 20260913221413,1,424.787,9.845,NaN
> 20260913221414,1,424.787,9.845,NaN
> 20260913221415,1,424.787,9.845,0.211
> 20260913221416,1,424.787,9.845,NaN
> 20260913221417,1,424.793,9.848,NaN
> 20260913221418,1,424.793,9.848,NaN
> 20260913221419,1,424.793,9.848,NaN
> 20260913221420,1,424.793,9.848,0.211
> 20260913221421,1,424.793,9.846,NaN
> 20260913221422,1,424.740,9.846,NaN
> 20260913221423,1,424.740,9.846,NaN
> 20260913221424,1,424.740,9.846,NaN
> 20260913221425,1,424.740,9.846,0.210
> 20260913221426,1,424.740,9.837,NaN
> 20260913221427,1,424.719,9.837,NaN
> 20260913221428,1,424.719,9.837,NaN
> 20260913221429,1,424.719,9.837,NaN
> 20260913221430,1,424.719,9.857,0.206
> 20260913221431,1,424.960,9.857,NaN
> 20260913221432,1,424.960,9.857,NaN
> 20260913221433,1,424.960,9.857,NaN
> 20260913221434,1,424.960,9.857,NaN
> 20260913221435,NaN,424.960,9.823,0.214
> 20260913221436,NaN,424.638,9.823,NaN
> 20260913221437,NaN,424.638,9.823,NaN
> 20260913221438,NaN,424.638,9.823,NaN
> 20260913221439,NaN,424.638,9.828,NaN
> 20260913221440,NaN,425.516,9.828,0.214
> 20260913221441,NaN,425.516,9.828,NaN
> 20260913221442,NaN,425.516,9.828,NaN
> 20260913221443,9,425.516,9.828,NaN
> 20260913221444,9,425.516,9.903,NaN
> 20260913221445,9,426.617,9.903,0.213
> 20260913221446,9,426.617,9.903,NaN
> 20260913221447,9,426.617,9.903,NaN
> 20260913221448,9,426.617,9.969,NaN
> 20260913221449,9,429.353,9.969,NaN
> 20260913221450,9,429.353,9.969,0.212
> 20260913221451,9,429.353,9.969,NaN
> 20260913221452,9,429.353,9.969,NaN
> 20260913221453,9,429.353,9.891,NaN
> 20260913221454,9,450.436,9.891,NaN
> 20260913221455,9,450.436,9.891,0.213
> 20260913221456,9,450.436,9.891,NaN
> 20260913221457,9,450.436,9.891,NaN
> 20260913221458,9,450.436,9.803,NaN
> 20260913221459,9,453.933,9.803,NaN
> 20260913221500,9,453.933,9.803,0.214
> 20260913221501,9,453.933,9.803,NaN
> 20260913221502,9,453.933,9.766,NaN
> 20260913221503,9,454.224,9.766,NaN
> 20260913221504,9,454.224,9.766,NaN
> 20260913221505,9,454.224,9.766,0.214
> 20260913221506,9,454.224,9.766,NaN
> 20260913221507,9,454.224,9.776,NaN
> 20260913221508,9,454.213,9.776,NaN
> 20260913221509,9,454.213,9.776,NaN
> 20260913221510,9,454.213,9.776,0.211
> 20260913221511,9,454.213,9.747,NaN
> 20260913221512,9,453.969,9.747,NaN
> 20260913221513,9,453.969,9.747,NaN
> 20260913221514,9,453.969,9.747,NaN
> 20260913221515,9,453.969,9.747,0.213
> 20260913221516,9,453.969,9.747,NaN
> 20260913221517,9,453.982,9.747,NaN
> 20260913221518,9,453.982,9.747,NaN
> 20260913221519,9,453.982,9.747,NaN
> 20260913221520,8,453.982,9.755,0.213
> 20260913221521,8,453.885,9.755,NaN
> 20260913221522,8,453.885,9.755,NaN
> 20260913221523,8,453.885,9.755,NaN
> 20260913221524,8,453.885,9.749,NaN
> 20260913221525,8,451.973,9.749,0.212
> 20260913221526,8,451.973,9.749,NaN
> 20260913221527,8,451.973,9.749,NaN
> 20260913221528,8,451.973,9.749,NaN
> 20260913221529,8,451.973,9.778,NaN
> 20260913221530,8,435.707,9.778,0.213
> 20260913221531,8,435.707,9.778,NaN
> 20260913221532,8,435.707,9.778,NaN
> 20260913221533,8,435.707,9.825,NaN
> 20260913221534,8,433.312,9.825,NaN
> 20260913221535,8,433.312,9.825,0.212
> 20260913221536,8,433.312,9.825,NaN
> 20260913221537,8,433.312,9.825,NaN
> 20260913221538,8,433.312,9.825,NaN
> 20260913221539,8,432.771,9.825,NaN
> 20260913221540,8,432.771,9.825,0.218
> 20260913221541,8,432.771,9.825,NaN
> 20260913221542,8,432.771,9.825,NaN
> 20260913221543,8,432.771,9.820,NaN
> 20260913221544,8,432.624,9.820,NaN
> 20260913221545,8,432.624,9.820,0.218
> 20260913221546,8,432.624,9.820,NaN
> 20260913221547,8,432.624,9.765,NaN
> 20260913221548,8,432.459,9.765,NaN
> 20260913221549,8,432.459,9.765,NaN
> 20260913221550,7,432.459,9.765,0.218
> 20260913221551,7,432.459,9.765,NaN
> 20260913221552,7,432.459,9.777,NaN
> 20260913221553,7,432.380,9.777,NaN
> 20260913221554,7,432.380,9.777,NaN
> 20260913221555,7,432.380,9.777,0.218
> 20260913221556,7,432.380,9.779,NaN
> 20260913221557,7,432.018,9.779,NaN
> 20260913221558,7,432.018,9.779,NaN
> 20260913221559,7,432.018,9.779,NaN
> 20260913221600,7,432.018,9.779,0.217
> 20260913221601,7,432.018,9.836,NaN
> 20260913221602,7,428.738,9.836,NaN
> 20260913221603,7,428.738,9.836,NaN
> 20260913221604,7,428.738,9.836,NaN
> 20260913221605,7,428.738,9.836,0.218
> 20260913221606,7,428.738,9.904,NaN
> 20260913221607,7,428.224,9.904,NaN
> 20260913221608,7,428.224,9.904,NaN
> 20260913221609,7,428.224,9.904,NaN
> 20260913221610,7,428.224,9.915,0.217
> 20260913221611,7,428.057,9.915,NaN
> 20260913221612,7,428.057,9.915,NaN
> 20260913221613,7,428.057,9.915,NaN
> 20260913221614,7,428.057,9.927,NaN
> 20260913221615,7,428.076,9.927,0.218
> 20260913221616,7,428.076,9.927,NaN
> 20260913221617,7,428.076,9.927,NaN
> 20260913221618,7,428.076,9.927,NaN
> 20260913221619,7,428.076,9.923,NaN
> 20260913221620,7,427.988,9.923,0.218
> 20260913221621,7,427.988,9.923,NaN
> 20260913221622,7,427.988,9.923,NaN
> 20260913221623,6,427.988,9.943,NaN
> 20260913221624,6,427.942,9.943,NaN
> 20260913221625,6,427.942,9.943,0.218
> 20260913221626,6,427.942,9.943,NaN
> 20260913221627,6,427.942,9.943,NaN
> 20260913221628,6,427.942,9.946,NaN
> 20260913221629,6,427.862,9.946,NaN
> 20260913221630,6,427.862,9.946,0.218
> 20260913221631,6,427.862,9.946,NaN
> 20260913221632,6,427.862,9.952,NaN
> 20260913221633,6,426.880,9.952,NaN
> 20260913221634,6,426.880,9.952,NaN
> 20260913221635,6,426.880,9.952,0.218
> 20260913221636,6,426.880,9.952,NaN
> 20260913221637,6,426.880,9.969,NaN
> 20260913221638,6,426.753,9.969,NaN
> 20260913221639,6,426.753,9.969,NaN
> 20260913221640,6,426.753,9.969,0.218
> 20260913221641,6,426.753,9.963,NaN
> 20260913221642,6,426.710,9.963,NaN
> 20260913221643,6,426.710,9.963,NaN
> 20260913221644,6,426.710,9.963,NaN
> 20260913221645,6,426.710,9.963,0.215
> 20260913221646,6,426.710,9.963,NaN
> 20260913221647,6,426.621,9.963,NaN
> 20260913221648,6,426.621,9.963,NaN
> 20260913221649,6,426.621,9.963,NaN
> 20260913221650,6,426.621,9.981,0.216
> 20260913221651,6,426.656,9.981,NaN
> 20260913221652,6,426.656,9.981,NaN
> 20260913221653,6,426.656,9.981,NaN
> 20260913221654,6,426.656,9.981,NaN
> 20260913221655,6,426.656,9.985,0.216
> 20260913221656,5,426.692,9.985,NaN
> 20260913221657,5,426.692,9.985,NaN
> 20260913221658,5,426.692,9.985,NaN
> 20260913221659,5,426.692,9.991,NaN
> 20260913221700,5,426.638,9.991,0.215
> 20260913221701,5,426.638,9.991,NaN
> 20260913221702,5,426.638,9.991,NaN
> 20260913221703,5,426.638,9.991,NaN
> 20260913221704,5,426.638,9.976,NaN
> 20260913221705,5,426.506,9.976,0.216
> 20260913221706,5,426.506,9.976,NaN
> 20260913221707,5,426.506,9.976,NaN
> 20260913221708,5,426.506,9.969,NaN
> 20260913221709,5,426.534,9.969,NaN
> 20260913221710,5,426.534,9.969,0.216
> 20260913221711,5,426.534,9.969,NaN
> 20260913221712,5,426.534,9.969,NaN
> 20260913221713,5,426.534,9.970,NaN
> 20260913221714,5,426.519,9.970,NaN
> 20260913221715,5,426.519,9.970,0.216
> 20260913221716,5,426.519,9.970,NaN
> 20260913221717,5,426.519,9.956,NaN
> 20260913221718,5,426.465,9.956,NaN
> 20260913221719,5,426.465,9.956,NaN
> 20260913221720,5,426.465,9.956,0.212
> 20260913221721,5,426.465,9.956,NaN
> 20260913221722,5,426.525,9.967,NaN
> 20260913221723,5,426.525,9.967,NaN
> 20260913221724,5,426.525,9.967,NaN
> 20260913221725,5,426.525,9.967,0.212
> 20260913221726,4,426.525,9.998,NaN
> 20260913221727,4,426.530,9.998,NaN
> 20260913221728,4,426.530,9.998,NaN
> 20260913221729,4,426.530,9.998,NaN
> 20260913221730,4,426.530,9.998,0.211
> 20260913221731,4,426.530,9.993,NaN
> 20260913221732,4,426.509,9.993,NaN
> 20260913221733,4,426.509,9.993,NaN
> 20260913221734,4,426.509,9.993,NaN
> 20260913221735,4,426.509,9.957,0.212
> 20260913221736,4,426.323,9.957,NaN
> 20260913221737,4,426.323,9.957,NaN
> 20260913221738,4,426.323,9.957,NaN
> 20260913221739,4,426.323,9.935,NaN
> 20260913221740,4,426.323,9.935,0.212
> 20260913221741,4,426.335,9.935,NaN
> 20260913221742,4,426.335,9.935,NaN
> 20260913221743,4,426.335,9.935,NaN
> 20260913221744,4,426.335,9.924,NaN
> 20260913221745,4,426.325,9.924,0.211
> 20260913221746,4,426.325,9.924,NaN
> 20260913221747,4,426.325,9.924,NaN
> 20260913221748,4,426.325,9.916,NaN
> 20260913221749,4,426.380,9.916,NaN
> 20260913221750,4,426.380,9.916,0.210
> 20260913221751,4,426.380,9.916,NaN
> 20260913221752,4,426.380,9.916,NaN
> 20260913221753,4,426.380,9.918,NaN
> 20260913221754,4,426.416,9.918,NaN
> 20260913221755,4,426.416,9.918,0.211
> 20260913221756,4,426.416,9.918,NaN
> 20260913221757,4,426.416,9.878,NaN
> 20260913221758,4,426.335,9.878,NaN
> 20260913221759,4,426.335,9.878,NaN
> 20260913221800,3,426.335,9.878,0.212
> 20260913221801,3,426.335,9.878,NaN
> 20260913221802,3,426.335,9.879,NaN
> 20260913221803,3,426.360,9.879,NaN
> 20260913221804,3,426.360,9.879,NaN
> 20260913221805,3,426.360,9.879,0.212
> 20260913221806,3,426.360,9.889,NaN
> 20260913221807,3,426.362,9.889,NaN
> 20260913221808,3,426.362,9.889,NaN
> 20260913221809,3,426.362,9.889,NaN
> 20260913221810,3,426.362,9.889,0.212
> 20260913221811,3,426.362,9.887,NaN
> 20260913221812,3,426.285,9.887,NaN
> 20260913221813,3,426.285,9.887,NaN
> 20260913221814,3,426.285,9.887,NaN
> 20260913221815,3,426.285,9.878,0.212
> 20260913221816,3,426.325,9.878,NaN
> 20260913221817,3,426.325,9.878,NaN
> 20260913221818,3,426.325,9.878,NaN
> 20260913221819,3,426.325,9.878,NaN
> 20260913221820,3,426.325,9.884,0.212
> 20260913221821,3,426.331,9.884,NaN
> 20260913221822,3,426.331,9.884,NaN
> 20260913221823,3,426.331,9.884,NaN
> 20260913221824,3,426.331,9.880,NaN
> 20260913221825,3,426.274,9.880,0.211
> 20260913221826,3,426.274,9.880,NaN
> 20260913221827,3,426.274,9.880,NaN
> 20260913221828,3,426.274,9.880,NaN
> 20260913221829,3,426.274,9.881,NaN
> 20260913221830,3,426.281,9.881,0.211
> 20260913221831,2,426.281,9.881,NaN
> 20260913221832,2,426.281,9.881,NaN
> 20260913221833,2,426.281,9.880,NaN
> 20260913221834,2,425.877,9.880,NaN
> 20260913221835,2,425.877,9.880,0.210
> 20260913221836,2,425.877,9.880,NaN
> 20260913221837,2,425.877,9.880,NaN
> 20260913221838,2,425.877,9.867,NaN
> 20260913221839,2,425.802,9.867,NaN
> 20260913221840,2,425.802,9.867,0.210
> 20260913221841,2,425.802,9.867,NaN
> 20260913221842,2,425.802,9.860,NaN
> 20260913221843,2,425.769,9.860,NaN
> 20260913221844,2,425.769,9.860,NaN
> 20260913221845,2,425.769,9.860,0.210
> 20260913221846,2,425.769,9.860,NaN
> 20260913221847,2,425.769,9.854,NaN
> 20260913221848,2,425.765,9.854,NaN
> 20260913221849,2,425.765,9.854,NaN
> 20260913221850,2,425.765,9.854,0.209
> 20260913221851,2,425.765,9.861,NaN
> 20260913221852,2,425.748,9.861,NaN
> 20260913221853,2,425.748,9.861,NaN
> 20260913221854,2,425.748,9.861,NaN
> 20260913221855,2,425.748,9.861,0.210
> 20260913221856,2,425.748,9.867,NaN
> 20260913221857,2,425.888,9.867,NaN
> 20260913221858,2,425.888,9.867,NaN
> 20260913221859,2,425.888,9.867,NaN
> 20260913221900,2,425.888,9.838,0.211
> 20260913221901,2,425.743,9.838,NaN
> 20260913221902,1,425.743,9.838,NaN
> 20260913221903,1,425.743,9.838,NaN
> 20260913221904,1,425.743,9.838,NaN
> 20260913221905,1,425.743,9.819,0.211
> 20260913221906,1,425.225,9.819,NaN
> 20260913221907,1,425.225,9.819,NaN
> 20260913221908,1,425.225,9.819,NaN
> 20260913221909,1,425.225,9.822,NaN
> 20260913221910,1,425.125,9.822,0.211
> 20260913221911,1,425.125,9.822,NaN
> 20260913221912,1,425.125,9.822,NaN
> 20260913221913,1,425.125,9.822,NaN
> 20260913221914,1,425.125,9.805,NaN
> 20260913221915,1,425.128,9.805,0.211
> 20260913221916,1,425.128,9.805,NaN
> 20260913221917,1,425.128,9.805,NaN
> 20260913221918,1,425.128,9.811,NaN
> 20260913221919,1,425.052,9.811,NaN
> 20260913221920,1,425.052,9.811,0.211
> 20260913221921,1,425.052,9.811,NaN
> 20260913221922,1,425.052,9.811,NaN
> 20260913221923,1,425.052,9.802,NaN
> 20260913221924,1,425.048,9.802,NaN
> 20260913221925,1,425.048,9.802,0.211
> 20260913221926,1,425.048,9.802,NaN
> 20260913221927,1,425.048,9.806,NaN
> 20260913221928,1,425.093,9.806,NaN
> 20260913221929,1,425.093,9.806,NaN
> 20260913221930,1,425.093,9.806,0.214
> 20260913221931,1,425.093,9.812,NaN
> 20260913221932,1,425.190,9.812,NaN
> 20260913221933,1,425.190,9.812,NaN
> 20260913221934,NaN,425.190,9.812,NaN
> 20260913221935,NaN,425.190,9.812,0.213
> 20260913221936,NaN,425.190,9.761,NaN
> 20260913221937,NaN,425.146,9.761,NaN
> 20260913221938,NaN,425.146,9.761,NaN
> 20260913221939,NaN,425.146,9.761,NaN
> 20260913221940,NaN,425.146,9.826,0.213
> 20260913221941,NaN,426.205,9.826,NaN
> 20260913221942,NaN,426.205,9.826,NaN
> 20260913221943,NaN,426.205,9.826,NaN
> 20260913221944,NaN,426.205,9.826,NaN
> 20260913221945,9,426.205,9.917,0.213
> 20260913221946,9,426.729,9.917,NaN
> 20260913221947,9,426.729,9.917,NaN
> 20260913221948,9,426.729,9.917,NaN
> 20260913221949,9,426.729,9.966,NaN
> 20260913221950,9,436.482,9.966,0.212
> 20260913221951,9,436.482,9.966,NaN
> 20260913221952,9,436.482,9.966,NaN
> 20260913221953,9,436.482,9.966,NaN
> 20260913221954,9,436.482,9.858,NaN
> 20260913221955,9,451.814,9.858,0.213
> 20260913221956,9,451.814,9.858,NaN
> 20260913221957,9,451.814,9.858,NaN
> 20260913221958,9,451.814,9.797,NaN
> 20260913221959,9,453.673,9.797,NaN
> 20260913222000,9,453.673,9.797,0.213
> 20260913222001,9,453.673,9.797,NaN
> 20260913222002,9,453.673,9.797,NaN
> 20260913222003,9,453.673,9.766,NaN
> 20260913222004,9,454.422,9.766,NaN
> 20260913222005,9,454.422,9.766,0.214
> 20260913222006,9,454.422,9.766,NaN
> 20260913222007,9,454.422,9.755,NaN
> 20260913222008,9,454.712,9.755,NaN
> 20260913222009,9,454.712,9.755,NaN
> 20260913222010,9,454.712,9.755,0.212
> 20260913222011,9,454.712,9.755,NaN
> 20260913222012,9,454.712,9.760,NaN
> 20260913222013,9,454.818,9.760,NaN
> 20260913222014,9,454.818,9.760,NaN
> 20260913222015,9,454.818,9.760,0.212
> 20260913222016,8,454.818,9.750,NaN
> 20260913222017,8,455.072,9.750,NaN
> 20260913222018,8,455.072,9.750,NaN
> 20260913222019,8,455.072,9.750,NaN
> 20260913222020,8,455.072,9.750,0.213
> 20260913222021,8,455.072,9.748,NaN
> 20260913222022,8,455.029,9.748,NaN
> 20260913222023,8,455.029,9.748,NaN
> 20260913222024,8,455.029,9.748,NaN
> 20260913222025,8,455.029,9.761,0.212
> 20260913222026,8,441.358,9.761,NaN
> 20260913222027,8,441.358,9.761,NaN
> 20260913222028,8,441.358,9.761,NaN
> 20260913222029,8,441.358,9.761,NaN
> 20260913222030,8,441.358,9.813,0.213
> 20260913222031,8,433.200,9.813,NaN
> 20260913222032,8,433.200,9.813,NaN
> 20260913222033,8,433.200,9.813,NaN
> 20260913222034,8,433.200,9.841,NaN
> 20260913222035,8,432.402,9.841,0.212
> 20260913222036,8,432.402,9.841,NaN
> 20260913222037,8,432.402,9.841,NaN
> 20260913222038,8,432.402,9.841,NaN
> 20260913222039,8,432.402,9.861,NaN
> 20260913222040,8,432.507,9.861,0.218
> 20260913222041,8,432.507,9.861,NaN
> 20260913222042,8,432.507,9.861,NaN
> 20260913222043,8,432.507,9.861,NaN
> 20260913222044,8,432.507,9.774,NaN
> 20260913222045,8,432.035,9.774,0.217
> 20260913222046,8,432.035,9.774,NaN
> 20260913222047,8,432.035,9.774,NaN
> 20260913222048,8,432.035,9.796,NaN
> 20260913222049,8,432.409,9.796,NaN
> 20260913222050,8,432.409,9.796,0.218
> 20260913222051,7,432.409,9.796,NaN
> 20260913222052,7,432.409,9.796,NaN
> 20260913222053,7,432.409,9.808,NaN
> 20260913222054,7,432.254,9.808,NaN
> 20260913222055,7,432.254,9.808,0.217
> 20260913222056,7,432.254,9.808,NaN
> 20260913222057,7,432.254,9.814,NaN
> 20260913222058,7,429.514,9.814,NaN
> 20260913222059,7,429.514,9.814,NaN
> 20260913222100,7,429.514,9.814,0.217
> 20260913222101,7,429.514,9.814,NaN
> 20260913222102,7,429.514,9.861,NaN
> 20260913222103,7,427.761,9.861,NaN
> 20260913222104,7,427.761,9.861,NaN
> 20260913222105,7,427.761,9.861,0.217
> 20260913222106,7,427.761,9.889,NaN
> 20260913222107,7,427.535,9.889,NaN
> 20260913222108,7,427.535,9.889,NaN
> 20260913222109,7,427.535,9.889,NaN
> 20260913222110,7,427.535,9.889,0.218
> 20260913222111,7,427.535,9.910,NaN
> 20260913222112,7,427.522,9.910,NaN
> 20260913222113,7,427.522,9.910,NaN
> 20260913222114,7,427.522,9.910,NaN
> 20260913222115,7,427.522,9.897,0.216
> 20260913222116,7,427.434,9.897,NaN
> 20260913222117,7,427.434,9.897,NaN
> 20260913222118,7,427.434,9.897,NaN
> 20260913222119,7,427.434,9.897,NaN
> 20260913222120,7,427.434,9.903,0.218
> 20260913222121,7,427.441,9.903,NaN
> 20260913222122,6,427.441,9.903,NaN
> 20260913222123,6,427.441,9.903,NaN
> 20260913222124,6,427.441,9.900,NaN
> 20260913222125,6,427.450,9.900,0.218
> 20260913222126,6,427.450,9.900,NaN
> 20260913222127,6,427.450,9.900,NaN
> 20260913222128,6,427.450,9.900,NaN
> 20260913222129,6,427.450,9.904,NaN
> 20260913222130,6,427.025,9.904,0.217
> 20260913222131,6,427.025,9.904,NaN
> 20260913222132,6,427.025,9.904,NaN
> 20260913222133,6,427.025,9.904,NaN
> 20260913222134,6,426.660,9.904,NaN
> 20260913222135,6,426.660,9.904,0.217
> 20260913222136,6,426.660,9.904,NaN
> 20260913222137,6,426.660,9.904,NaN
> 20260913222138,6,426.660,9.908,NaN
> 20260913222139,6,426.672,9.908,NaN
> 20260913222140,6,426.672,9.908,0.218
> 20260913222141,6,426.672,9.908,NaN
> 20260913222142,6,426.672,9.915,NaN
> 20260913222143,6,426.605,9.915,NaN
> 20260913222144,6,426.605,9.915,NaN
> 20260913222145,6,426.605,9.915,0.216
> 20260913222146,6,426.605,9.915,NaN
> 20260913222147,6,426.605,9.913,NaN
> 20260913222148,6,426.595,9.913,NaN
80511,81751c80511,81751
< 20260913222150,NaN,NaN,NaN,0.216
< 20260913222151,NaN,NaN,NaN,NaN
< 20260913222152,NaN,NaN,NaN,NaN
< 20260913222153,NaN,NaN,NaN,NaN
< 20260913222154,NaN,NaN,NaN,NaN
< 20260913222155,NaN,NaN,NaN,0.216
< 20260913222156,NaN,NaN,NaN,NaN
< 20260913222157,NaN,NaN,NaN,NaN
< 20260913222158,NaN,NaN,NaN,NaN
< 20260913222159,NaN,NaN,NaN,NaN
< 20260913222200,NaN,NaN,NaN,0.215
< 20260913222201,NaN,NaN,NaN,NaN
< 20260913222202,NaN,NaN,NaN,NaN
< 20260913222203,NaN,NaN,NaN,NaN
< 20260913222204,NaN,NaN,NaN,NaN
< 20260913222205,NaN,NaN,NaN,0.216
< 20260913222206,NaN,NaN,NaN,NaN
< 20260913222207,NaN,NaN,NaN,NaN
< 20260913222208,NaN,NaN,NaN,NaN
< 20260913222209,NaN,NaN,NaN,NaN
< 20260913222210,NaN,NaN,NaN,0.215
< 20260913222211,NaN,NaN,NaN,NaN
< 20260913222212,NaN,NaN,NaN,NaN
< 20260913222213,NaN,NaN,NaN,NaN
< 20260913222214,NaN,NaN,NaN,NaN
< 20260913222215,NaN,NaN,NaN,0.216
< 20260913222216,NaN,NaN,NaN,NaN
< 20260913222217,NaN,NaN,NaN,NaN
< 20260913222218,NaN,NaN,NaN,NaN
< 20260913222219,NaN,NaN,NaN,NaN
< 20260913222220,NaN,NaN,NaN,0.211
< 20260913222221,NaN,NaN,NaN,NaN
< 20260913222222,NaN,NaN,NaN,NaN
< 20260913222223,NaN,NaN,NaN,NaN
< 20260913222224,NaN,NaN,NaN,NaN
< 20260913222225,NaN,NaN,NaN,0.212
< 20260913222226,NaN,NaN,NaN,NaN
< 20260913222227,NaN,NaN,NaN,NaN
< 20260913222228,NaN,NaN,NaN,NaN
< 20260913222229,NaN,NaN,NaN,NaN
< 20260913222230,NaN,NaN,NaN,0.212
< 20260913222231,NaN,NaN,NaN,NaN
< 20260913222232,NaN,NaN,NaN,NaN
< 20260913222233,NaN,NaN,NaN,NaN
< 20260913222234,NaN,NaN,NaN,NaN
< 20260913222235,NaN,NaN,NaN,0.211
< 20260913222236,NaN,NaN,NaN,NaN
< 20260913222237,NaN,NaN,NaN,NaN
< 20260913222238,NaN,NaN,NaN,NaN
< 20260913222239,NaN,NaN,NaN,NaN
< 20260913222240,NaN,NaN,NaN,0.210
< 20260913222241,NaN,NaN,NaN,NaN
< 20260913222242,NaN,NaN,NaN,NaN
< 20260913222243,NaN,NaN,NaN,NaN
< 20260913222244,NaN,NaN,NaN,NaN
< 20260913222245,NaN,NaN,NaN,0.210
< 20260913222246,NaN,NaN,NaN,NaN
< 20260913222247,NaN,NaN,NaN,NaN
< 20260913222248,NaN,NaN,NaN,NaN
< 20260913222249,NaN,NaN,NaN,NaN
< 20260913222250,NaN,NaN,NaN,0.212
< 20260913222251,NaN,NaN,NaN,NaN
< 20260913222252,NaN,NaN,NaN,NaN
< 20260913222253,NaN,NaN,NaN,NaN
< 20260913222254,NaN,NaN,NaN,NaN
< 20260913222255,NaN,NaN,NaN,0.213
< 20260913222256,NaN,NaN,NaN,NaN
< 20260913222257,NaN,NaN,NaN,NaN
< 20260913222258,NaN,NaN,NaN,NaN
< 20260913222259,NaN,NaN,NaN,NaN
< 20260913222300,NaN,NaN,NaN,0.212
< 20260913222301,NaN,NaN,NaN,NaN
< 20260913222302,NaN,NaN,NaN,NaN
< 20260913222303,NaN,NaN,NaN,NaN
< 20260913222304,NaN,NaN,NaN,NaN
< 20260913222305,NaN,NaN,NaN,0.212
< 20260913222306,NaN,NaN,NaN,NaN
< 20260913222307,NaN,NaN,NaN,NaN
< 20260913222308,NaN,NaN,NaN,NaN
< 20260913222309,NaN,NaN,NaN,NaN
< 20260913222310,NaN,NaN,NaN,0.212
< 20260913222311,NaN,NaN,NaN,NaN
< 20260913222312,NaN,NaN,NaN,NaN
< 20260913222313,NaN,NaN,NaN,NaN
< 20260913222314,NaN,NaN,NaN,NaN
< 20260913222315,NaN,NaN,NaN,0.212
< 20260913222316,NaN,NaN,NaN,NaN
< 20260913222317,NaN,NaN,NaN,NaN
< 20260913222318,NaN,NaN,NaN,NaN
< 20260913222319,NaN,NaN,NaN,NaN
< 20260913222320,NaN,NaN,NaN,0.212
< 20260913222321,NaN,NaN,NaN,NaN
< 20260913222322,NaN,NaN,NaN,NaN
< 20260913222323,NaN,NaN,NaN,NaN
< 20260913222324,NaN,NaN,NaN,NaN
< 20260913222325,NaN,NaN,NaN,0.211
< 20260913222326,NaN,NaN,NaN,NaN
< 20260913222327,NaN,NaN,NaN,NaN
< 20260913222328,NaN,NaN,NaN,NaN
< 20260913222329,NaN,NaN,NaN,NaN
< 20260913222330,NaN,NaN,NaN,0.211
< 20260913222331,NaN,NaN,NaN,NaN
< 20260913222332,NaN,NaN,NaN,NaN
< 20260913222333,NaN,NaN,NaN,NaN
< 20260913222334,NaN,NaN,NaN,NaN
< 20260913222335,NaN,NaN,NaN,0.210
< 20260913222336,NaN,NaN,NaN,NaN
< 20260913222337,NaN,NaN,NaN,NaN
< 20260913222338,NaN,NaN,NaN,NaN
< 20260913222339,NaN,NaN,NaN,NaN
< 20260913222340,NaN,NaN,NaN,0.210
< 20260913222341,NaN,NaN,NaN,NaN
< 20260913222342,NaN,NaN,NaN,NaN
< 20260913222343,NaN,NaN,NaN,NaN
< 20260913222344,NaN,NaN,NaN,NaN
< 20260913222345,NaN,NaN,NaN,0.211
< 20260913222346,NaN,NaN,NaN,NaN
< 20260913222347,NaN,NaN,NaN,NaN
< 20260913222348,NaN,NaN,NaN,NaN
< 20260913222349,NaN,NaN,NaN,NaN
< 20260913222350,NaN,NaN,NaN,0.210
< 20260913222351,NaN,NaN,NaN,NaN
< 20260913222352,NaN,NaN,NaN,NaN
< 20260913222353,NaN,NaN,NaN,NaN
< 20260913222354,NaN,NaN,NaN,NaN
< 20260913222355,NaN,NaN,NaN,0.216
< 20260913222356,NaN,NaN,NaN,NaN
< 20260913222357,NaN,NaN,NaN,NaN
< 20260913222358,NaN,NaN,NaN,NaN
< 20260913222359,NaN,NaN,NaN,NaN
< 20260913222400,NaN,NaN,NaN,0.212
< 20260913222401,NaN,NaN,NaN,NaN
< 20260913222402,NaN,NaN,NaN,NaN
< 20260913222403,NaN,NaN,NaN,NaN
< 20260913222404,NaN,NaN,NaN,NaN
< 20260913222405,NaN,NaN,NaN,0.211
< 20260913222406,NaN,NaN,NaN,NaN
< 20260913222407,NaN,NaN,NaN,NaN
< 20260913222408,NaN,NaN,NaN,NaN
< 20260913222409,NaN,NaN,NaN,NaN
< 20260913222410,NaN,NaN,NaN,0.211
< 20260913222411,NaN,NaN,NaN,NaN
< 20260913222412,NaN,NaN,NaN,NaN
< 20260913222413,NaN,NaN,NaN,NaN
< 20260913222414,NaN,NaN,NaN,NaN
< 20260913222415,NaN,NaN,NaN,0.211
< 20260913222416,NaN,NaN,NaN,NaN
< 20260913222417,NaN,NaN,NaN,NaN
< 20260913222418,NaN,NaN,NaN,NaN
< 20260913222419,NaN,NaN,NaN,NaN
< 20260913222420,NaN,NaN,NaN,0.211
< 20260913222421,NaN,NaN,NaN,NaN
< 20260913222422,NaN,NaN,NaN,NaN
< 20260913222423,NaN,NaN,NaN,NaN
< 20260913222424,NaN,NaN,NaN,NaN
< 20260913222425,NaN,NaN,NaN,0.210
< 20260913222426,NaN,NaN,NaN,NaN
< 20260913222427,NaN,NaN,NaN,NaN
< 20260913222428,NaN,NaN,NaN,NaN
< 20260913222429,NaN,NaN,NaN,NaN
< 20260913222430,NaN,NaN,NaN,0.213
< 20260913222431,NaN,NaN,NaN,NaN
< 20260913222432,NaN,NaN,NaN,NaN
< 20260913222433,NaN,NaN,NaN,NaN
< 20260913222434,NaN,NaN,NaN,NaN
< 20260913222435,NaN,NaN,NaN,0.214
< 20260913222436,NaN,NaN,NaN,NaN
< 20260913222437,NaN,NaN,NaN,NaN
< 20260913222438,NaN,NaN,NaN,NaN
< 20260913222439,NaN,NaN,NaN,NaN
< 20260913222440,NaN,NaN,NaN,0.213
< 20260913222441,NaN,NaN,NaN,NaN
< 20260913222442,NaN,NaN,NaN,NaN
< 20260913222443,NaN,NaN,NaN,NaN
< 20260913222444,NaN,NaN,NaN,NaN
< 20260913222445,NaN,NaN,NaN,0.213
< 20260913222446,NaN,NaN,NaN,NaN
< 20260913222447,NaN,NaN,NaN,NaN
< 20260913222448,NaN,NaN,NaN,NaN
< 20260913222449,NaN,NaN,NaN,NaN
< 20260913222450,NaN,NaN,NaN,0.214
< 20260913222451,NaN,NaN,NaN,NaN
< 20260913222452,NaN,NaN,NaN,NaN
< 20260913222453,NaN,NaN,NaN,NaN
< 20260913222454,NaN,NaN,NaN,NaN
< 20260913222455,NaN,NaN,NaN,0.213
< 20260913222456,NaN,NaN,NaN,NaN
< 20260913222457,NaN,NaN,NaN,NaN
< 20260913222458,NaN,NaN,NaN,NaN
< 20260913222459,NaN,NaN,NaN,NaN
< 20260913222500,NaN,NaN,NaN,0.211
< 20260913222501,NaN,NaN,NaN,NaN
< 20260913222502,NaN,NaN,NaN,NaN
< 20260913222503,NaN,NaN,NaN,NaN
< 20260913222504,NaN,NaN,NaN,NaN
< 20260913222505,NaN,NaN,NaN,0.214
< 20260913222506,NaN,NaN,NaN,NaN
< 20260913222507,NaN,NaN,NaN,NaN
< 20260913222508,NaN,NaN,NaN,NaN
< 20260913222509,NaN,NaN,NaN,NaN
< 20260913222510,NaN,NaN,NaN,0.212
< 20260913222511,NaN,NaN,NaN,NaN
< 20260913222512,NaN,NaN,NaN,NaN
< 20260913222513,NaN,NaN,NaN,NaN
< 20260913222514,NaN,NaN,NaN,NaN
< 20260913222515,NaN,NaN,NaN,0.213
< 20260913222516,NaN,NaN,NaN,NaN
< 20260913222517,NaN,NaN,NaN,NaN
< 20260913222518,NaN,NaN,NaN,NaN
< 20260913222519,NaN,NaN,NaN,NaN
< 20260913222520,NaN,NaN,NaN,0.214
< 20260913222521,NaN,NaN,NaN,NaN
< 20260913222522,NaN,NaN,NaN,NaN
< 20260913222523,NaN,NaN,NaN,NaN
< 20260913222524,NaN,NaN,NaN,NaN
< 20260913222525,NaN,NaN,NaN,0.211
< 20260913222526,NaN,NaN,NaN,NaN
< 20260913222527,NaN,NaN,NaN,NaN
< 20260913222528,NaN,NaN,NaN,NaN
< 20260913222529,NaN,NaN,NaN,NaN
< 20260913222530,NaN,NaN,NaN,0.214
< 20260913222531,NaN,NaN,NaN,NaN
< 20260913222532,NaN,NaN,NaN,NaN
< 20260913222533,NaN,NaN,NaN,NaN
< 20260913222534,NaN,NaN,NaN,NaN
< 20260913222535,NaN,NaN,NaN,0.212
< 20260913222536,NaN,NaN,NaN,NaN
< 20260913222537,NaN,NaN,NaN,NaN
< 20260913222538,NaN,NaN,NaN,NaN
< 20260913222539,NaN,NaN,NaN,NaN
< 20260913222540,NaN,NaN,NaN,0.217
< 20260913222541,NaN,NaN,NaN,NaN
< 20260913222542,NaN,NaN,NaN,NaN
< 20260913222543,NaN,NaN,NaN,NaN
< 20260913222544,NaN,NaN,NaN,NaN
< 20260913222545,NaN,NaN,NaN,0.218
< 20260913222546,NaN,NaN,NaN,NaN
< 20260913222547,NaN,NaN,NaN,NaN
< 20260913222548,NaN,NaN,NaN,NaN
< 20260913222549,NaN,NaN,NaN,NaN
< 20260913222550,NaN,NaN,NaN,0.216
< 20260913222551,NaN,NaN,NaN,NaN
< 20260913222552,NaN,NaN,NaN,NaN
< 20260913222553,NaN,NaN,NaN,NaN
< 20260913222554,NaN,NaN,NaN,NaN
< 20260913222555,NaN,NaN,NaN,0.217
< 20260913222556,NaN,NaN,NaN,NaN
< 20260913222557,NaN,NaN,NaN,NaN
< 20260913222558,NaN,NaN,NaN,NaN
< 20260913222559,NaN,NaN,NaN,NaN
< 20260913222600,NaN,NaN,NaN,0.217
< 20260913222601,NaN,NaN,NaN,NaN
< 20260913222602,NaN,NaN,NaN,NaN
< 20260913222603,NaN,NaN,NaN,NaN
< 20260913222604,NaN,NaN,NaN,NaN
< 20260913222605,NaN,NaN,NaN,0.217
< 20260913222606,NaN,NaN,NaN,NaN
< 20260913222607,NaN,NaN,NaN,NaN
< 20260913222608,NaN,NaN,NaN,NaN
< 20260913222609,NaN,NaN,NaN,NaN
< 20260913222610,NaN,NaN,NaN,0.218
< 20260913222611,NaN,NaN,NaN,NaN
< 20260913222612,NaN,NaN,NaN,NaN
< 20260913222613,NaN,NaN,NaN,NaN
< 20260913222614,NaN,NaN,NaN,NaN
< 20260913222615,NaN,NaN,NaN,0.217
< 20260913222616,NaN,NaN,NaN,NaN
< 20260913222617,NaN,NaN,NaN,NaN
< 20260913222618,NaN,NaN,NaN,NaN
< 20260913222619,NaN,NaN,NaN,NaN
< 20260913222620,NaN,NaN,NaN,0.218
< 20260913222621,NaN,NaN,NaN,NaN
< 20260913222622,NaN,NaN,NaN,NaN
< 20260913222623,NaN,NaN,NaN,NaN
< 20260913222624,NaN,NaN,NaN,NaN
< 20260913222625,NaN,NaN,NaN,0.218
< 20260913222626,NaN,NaN,NaN,NaN
< 20260913222627,NaN,NaN,NaN,NaN
< 20260913222628,NaN,NaN,NaN,NaN
< 20260913222629,NaN,NaN,NaN,NaN
< 20260913222630,NaN,NaN,NaN,0.216
< 20260913222631,NaN,NaN,NaN,NaN
< 20260913222632,NaN,NaN,NaN,NaN
< 20260913222633,NaN,NaN,NaN,NaN
< 20260913222634,NaN,NaN,NaN,NaN
< 20260913222635,NaN,NaN,NaN,0.218
< 20260913222636,NaN,NaN,NaN,NaN
< 20260913222637,NaN,NaN,NaN,NaN
< 20260913222638,NaN,NaN,NaN,NaN
< 20260913222639,NaN,NaN,NaN,NaN
< 20260913222640,NaN,NaN,NaN,0.218
< 20260913222641,NaN,NaN,NaN,NaN
< 20260913222642,NaN,NaN,NaN,NaN
< 20260913222643,NaN,NaN,NaN,NaN
< 20260913222644,NaN,NaN,NaN,NaN
< 20260913222645,NaN,NaN,NaN,0.215
< 20260913222646,NaN,NaN,NaN,NaN
< 20260913222647,NaN,NaN,NaN,NaN
< 20260913222648,NaN,NaN,NaN,NaN
< 20260913222649,NaN,NaN,NaN,NaN
< 20260913222650,NaN,NaN,NaN,0.216
< 20260913222651,NaN,NaN,NaN,NaN
< 20260913222652,NaN,NaN,NaN,NaN
< 20260913222653,NaN,NaN,NaN,NaN
< 20260913222654,NaN,NaN,NaN,NaN
< 20260913222655,NaN,NaN,NaN,0.216
< 20260913222656,NaN,NaN,NaN,NaN
< 20260913222657,NaN,NaN,NaN,NaN
< 20260913222658,NaN,NaN,NaN,NaN
< 20260913222659,NaN,NaN,NaN,NaN
< 20260913222700,NaN,NaN,NaN,0.215
< 20260913222701,NaN,NaN,NaN,NaN
< 20260913222702,NaN,NaN,NaN,NaN
< 20260913222703,NaN,NaN,NaN,NaN
< 20260913222704,NaN,NaN,NaN,NaN
< 20260913222705,NaN,NaN,NaN,0.216
< 20260913222706,NaN,NaN,NaN,NaN
< 20260913222707,NaN,NaN,NaN,NaN
< 20260913222708,NaN,NaN,NaN,NaN
< 20260913222709,NaN,NaN,NaN,NaN
< 20260913222710,NaN,NaN,NaN,0.215
< 20260913222711,NaN,NaN,NaN,NaN
< 20260913222712,NaN,NaN,NaN,NaN
< 20260913222713,NaN,NaN,NaN,NaN
< 20260913222714,NaN,NaN,NaN,NaN
< 20260913222715,NaN,NaN,NaN,0.215
< 20260913222716,NaN,NaN,NaN,NaN
< 20260913222717,NaN,NaN,NaN,NaN
< 20260913222718,NaN,NaN,NaN,NaN
< 20260913222719,NaN,NaN,NaN,NaN
< 20260913222720,NaN,NaN,NaN,0.213
< 20260913222721,NaN,NaN,NaN,NaN
< 20260913222722,NaN,NaN,NaN,NaN
< 20260913222723,NaN,NaN,NaN,NaN
< 20260913222724,NaN,NaN,NaN,NaN
< 20260913222725,NaN,NaN,NaN,0.210
< 20260913222726,NaN,NaN,NaN,NaN
< 20260913222727,NaN,NaN,NaN,NaN
< 20260913222728,NaN,NaN,NaN,NaN
< 20260913222729,NaN,NaN,NaN,NaN
< 20260913222730,NaN,NaN,NaN,0.212
< 20260913222731,NaN,NaN,NaN,NaN
< 20260913222732,NaN,NaN,NaN,NaN
< 20260913222733,NaN,NaN,NaN,NaN
< 20260913222734,NaN,NaN,NaN,NaN
< 20260913222735,NaN,NaN,NaN,0.211
< 20260913222736,NaN,NaN,NaN,NaN
< 20260913222737,NaN,NaN,NaN,NaN
< 20260913222738,NaN,NaN,NaN,NaN
< 20260913222739,NaN,NaN,NaN,NaN
< 20260913222740,NaN,NaN,NaN,0.211
< 20260913222741,NaN,NaN,NaN,NaN
< 20260913222742,NaN,NaN,NaN,NaN
< 20260913222743,NaN,NaN,NaN,NaN
< 20260913222744,NaN,NaN,NaN,NaN
< 20260913222745,NaN,NaN,NaN,0.209
< 20260913222746,NaN,NaN,NaN,NaN
< 20260913222747,NaN,NaN,NaN,NaN
< 20260913222748,NaN,NaN,NaN,NaN
< 20260913222749,NaN,NaN,NaN,NaN
< 20260913222750,NaN,NaN,NaN,0.213
< 20260913222751,NaN,NaN,NaN,NaN
< 20260913222752,NaN,NaN,NaN,NaN
< 20260913222753,NaN,NaN,NaN,NaN
< 20260913222754,NaN,NaN,NaN,NaN
< 20260913222755,NaN,NaN,NaN,0.212
< 20260913222756,NaN,NaN,NaN,NaN
< 20260913222757,NaN,NaN,NaN,NaN
< 20260913222758,NaN,NaN,NaN,NaN
< 20260913222759,NaN,NaN,NaN,NaN
< 20260913222800,NaN,NaN,NaN,0.212
< 20260913222801,NaN,NaN,NaN,NaN
< 20260913222802,NaN,NaN,NaN,NaN
< 20260913222803,NaN,NaN,NaN,NaN
< 20260913222804,NaN,NaN,NaN,NaN
< 20260913222805,NaN,NaN,NaN,0.213
< 20260913222806,NaN,NaN,NaN,NaN
< 20260913222807,NaN,NaN,NaN,NaN
< 20260913222808,NaN,NaN,NaN,NaN
< 20260913222809,NaN,NaN,NaN,NaN
< 20260913222810,NaN,NaN,NaN,0.212
< 20260913222811,NaN,NaN,NaN,NaN
< 20260913222812,NaN,NaN,NaN,NaN
< 20260913222813,NaN,NaN,NaN,NaN
< 20260913222814,NaN,NaN,NaN,NaN
< 20260913222815,NaN,NaN,NaN,0.213
< 20260913222816,NaN,NaN,NaN,NaN
< 20260913222817,NaN,NaN,NaN,NaN
< 20260913222818,NaN,NaN,NaN,NaN
< 20260913222819,NaN,NaN,NaN,NaN
< 20260913222820,NaN,NaN,NaN,0.212
< 20260913222821,NaN,NaN,NaN,NaN
< 20260913222822,NaN,NaN,NaN,NaN
< 20260913222823,NaN,NaN,NaN,NaN
< 20260913222824,NaN,NaN,NaN,NaN
< 20260913222825,NaN,NaN,NaN,0.211
< 20260913222826,NaN,NaN,NaN,NaN
< 20260913222827,NaN,NaN,NaN,NaN
< 20260913222828,NaN,NaN,NaN,NaN
< 20260913222829,NaN,NaN,NaN,NaN
< 20260913222830,NaN,NaN,NaN,0.211
< 20260913222831,NaN,NaN,NaN,NaN
< 20260913222832,NaN,NaN,NaN,NaN
< 20260913222833,NaN,NaN,NaN,NaN
< 20260913222834,NaN,NaN,NaN,NaN
< 20260913222835,NaN,NaN,NaN,0.210
< 20260913222836,NaN,NaN,NaN,NaN
< 20260913222837,NaN,NaN,NaN,NaN
< 20260913222838,NaN,NaN,NaN,NaN
< 20260913222839,NaN,NaN,NaN,NaN
< 20260913222840,NaN,NaN,NaN,0.211
< 20260913222841,NaN,NaN,NaN,NaN
< 20260913222842,NaN,NaN,NaN,NaN
< 20260913222843,NaN,NaN,NaN,NaN
< 20260913222844,NaN,NaN,NaN,NaN
< 20260913222845,NaN,NaN,NaN,0.209
< 20260913222846,NaN,NaN,NaN,NaN
< 20260913222847,NaN,NaN,NaN,NaN
< 20260913222848,NaN,NaN,NaN,NaN
< 20260913222849,NaN,NaN,NaN,NaN
< 20260913222850,NaN,NaN,NaN,0.209
< 20260913222851,NaN,NaN,NaN,NaN
< 20260913222852,NaN,NaN,NaN,NaN
< 20260913222853,NaN,NaN,NaN,NaN
< 20260913222854,NaN,NaN,NaN,NaN
< 20260913222855,NaN,NaN,NaN,0.211
< 20260913222856,NaN,NaN,NaN,NaN
< 20260913222857,NaN,NaN,NaN,NaN
< 20260913222858,NaN,NaN,NaN,NaN
< 20260913222859,NaN,NaN,NaN,NaN
< 20260913222900,NaN,NaN,NaN,0.210
< 20260913222901,NaN,NaN,NaN,NaN
< 20260913222902,NaN,NaN,NaN,NaN
< 20260913222903,NaN,NaN,NaN,NaN
< 20260913222904,NaN,NaN,NaN,NaN
< 20260913222905,NaN,NaN,NaN,0.212
< 20260913222906,NaN,NaN,NaN,NaN
< 20260913222907,NaN,NaN,NaN,NaN
< 20260913222908,NaN,NaN,NaN,NaN
< 20260913222909,NaN,NaN,NaN,NaN
< 20260913222910,NaN,NaN,NaN,0.210
< 20260913222911,NaN,NaN,NaN,NaN
< 20260913222912,NaN,NaN,NaN,NaN
< 20260913222913,NaN,NaN,NaN,NaN
< 20260913222914,NaN,NaN,NaN,NaN
< 20260913222915,NaN,NaN,NaN,0.212
< 20260913222916,NaN,NaN,NaN,NaN
< 20260913222917,NaN,NaN,NaN,NaN
< 20260913222918,NaN,NaN,NaN,NaN
< 20260913222919,NaN,NaN,NaN,NaN
< 20260913222920,NaN,NaN,NaN,0.210
< 20260913222921,NaN,NaN,NaN,NaN
< 20260913222922,NaN,NaN,NaN,NaN
< 20260913222923,NaN,NaN,NaN,NaN
< 20260913222924,NaN,NaN,NaN,NaN
< 20260913222925,NaN,NaN,NaN,0.211
< 20260913222926,NaN,NaN,NaN,NaN
< 20260913222927,NaN,NaN,NaN,NaN
< 20260913222928,NaN,NaN,NaN,NaN
< 20260913222929,NaN,NaN,NaN,NaN
< 20260913222930,NaN,NaN,NaN,0.215
< 20260913222931,NaN,NaN,NaN,NaN
< 20260913222932,NaN,NaN,NaN,NaN
< 20260913222933,NaN,NaN,NaN,NaN
< 20260913222934,NaN,NaN,NaN,NaN
< 20260913222935,NaN,NaN,NaN,0.214
< 20260913222936,NaN,NaN,NaN,NaN
< 20260913222937,NaN,NaN,NaN,NaN
< 20260913222938,NaN,NaN,NaN,NaN
< 20260913222939,NaN,NaN,NaN,NaN
< 20260913222940,NaN,NaN,NaN,0.213
< 20260913222941,NaN,NaN,NaN,NaN
< 20260913222942,NaN,NaN,NaN,NaN
< 20260913222943,NaN,NaN,NaN,NaN
< 20260913222944,NaN,NaN,NaN,NaN
< 20260913222945,NaN,NaN,NaN,0.212
< 20260913222946,NaN,NaN,NaN,NaN
< 20260913222947,NaN,NaN,NaN,NaN
< 20260913222948,NaN,NaN,NaN,NaN
< 20260913222949,NaN,NaN,NaN,NaN
< 20260913222950,NaN,NaN,NaN,0.214
< 20260913222951,NaN,NaN,NaN,NaN
< 20260913222952,NaN,NaN,NaN,NaN
< 20260913222953,NaN,NaN,NaN,NaN
< 20260913222954,NaN,NaN,NaN,NaN
< 20260913222955,NaN,NaN,NaN,0.212
< 20260913222956,NaN,NaN,NaN,NaN
< 20260913222957,NaN,NaN,NaN,NaN
< 20260913222958,NaN,NaN,NaN,NaN
< 20260913222959,NaN,NaN,NaN,NaN
< 20260913223000,NaN,NaN,NaN,0.212
< 20260913223001,NaN,NaN,NaN,NaN
< 20260913223002,NaN,NaN,NaN,NaN
< 20260913223003,NaN,NaN,NaN,NaN
< 20260913223004,NaN,NaN,NaN,NaN
< 20260913223005,NaN,NaN,NaN,0.212
< 20260913223006,NaN,NaN,NaN,NaN
< 20260913223007,NaN,NaN,NaN,NaN
< 20260913223008,NaN,NaN,NaN,NaN
< 20260913223009,NaN,NaN,NaN,NaN
< 20260913223010,NaN,NaN,NaN,0.213
< 20260913223011,NaN,NaN,NaN,NaN
< 20260913223012,NaN,NaN,NaN,NaN
< 20260913223013,NaN,NaN,NaN,NaN
< 20260913223014,NaN,NaN,NaN,NaN
< 20260913223015,NaN,NaN,NaN,0.213
< 20260913223016,NaN,NaN,NaN,NaN
< 20260913223017,NaN,NaN,NaN,NaN
< 20260913223018,NaN,NaN,NaN,NaN
< 20260913223019,NaN,NaN,NaN,NaN
< 20260913223020,NaN,NaN,NaN,0.212
< 20260913223021,NaN,NaN,NaN,NaN
< 20260913223022,NaN,NaN,NaN,NaN
< 20260913223023,NaN,NaN,NaN,NaN
< 20260913223024,NaN,NaN,NaN,NaN
< 20260913223025,NaN,NaN,NaN,0.214
< 20260913223026,NaN,NaN,NaN,NaN
< 20260913223027,NaN,NaN,NaN,NaN
< 20260913223028,NaN,NaN,NaN,NaN
< 20260913223029,NaN,NaN,NaN,NaN
< 20260913223030,NaN,NaN,NaN,0.211
< 20260913223031,NaN,NaN,NaN,NaN
< 20260913223032,NaN,NaN,NaN,NaN
< 20260913223033,NaN,NaN,NaN,NaN
< 20260913223034,NaN,NaN,NaN,NaN
< 20260913223035,NaN,NaN,NaN,0.214
< 20260913223036,NaN,NaN,NaN,NaN
< 20260913223037,NaN,NaN,NaN,NaN
< 20260913223038,NaN,NaN,NaN,NaN
< 20260913223039,NaN,NaN,NaN,NaN
< 20260913223040,NaN,NaN,NaN,0.218
< 20260913223041,NaN,NaN,NaN,NaN
< 20260913223042,NaN,NaN,NaN,NaN
< 20260913223043,NaN,NaN,NaN,NaN
< 20260913223044,NaN,NaN,NaN,NaN
< 20260913223045,NaN,NaN,NaN,0.217
< 20260913223046,NaN,NaN,NaN,NaN
< 20260913223047,NaN,NaN,NaN,NaN
< 20260913223048,NaN,NaN,NaN,NaN
< 20260913223049,NaN,NaN,NaN,NaN
< 20260913223050,NaN,NaN,NaN,0.218
< 20260913223051,NaN,NaN,NaN,NaN
< 20260913223052,NaN,NaN,NaN,NaN
< 20260913223053,NaN,NaN,NaN,NaN
< 20260913223054,NaN,NaN,NaN,NaN
< 20260913223055,NaN,NaN,NaN,0.217
< 20260913223056,NaN,NaN,NaN,NaN
< 20260913223057,NaN,NaN,NaN,NaN
< 20260913223058,NaN,NaN,NaN,NaN
< 20260913223059,NaN,NaN,NaN,NaN
< 20260913223100,NaN,NaN,NaN,0.219
< 20260913223101,NaN,NaN,NaN,NaN
< 20260913223102,NaN,NaN,NaN,NaN
< 20260913223103,NaN,NaN,NaN,NaN
< 20260913223104,NaN,NaN,NaN,NaN
< 20260913223105,NaN,NaN,NaN,0.218
< 20260913223106,NaN,NaN,NaN,NaN
< 20260913223107,NaN,NaN,NaN,NaN
< 20260913223108,NaN,NaN,NaN,NaN
< 20260913223109,NaN,NaN,NaN,NaN
< 20260913223110,NaN,NaN,NaN,0.218
< 20260913223111,NaN,NaN,NaN,NaN
< 20260913223112,NaN,NaN,NaN,NaN
< 20260913223113,NaN,NaN,NaN,NaN
< 20260913223114,NaN,NaN,NaN,NaN
< 20260913223115,NaN,NaN,NaN,0.219
< 20260913223116,NaN,NaN,NaN,NaN
< 20260913223117,NaN,NaN,NaN,NaN
< 20260913223118,NaN,NaN,NaN,NaN
< 20260913223119,NaN,NaN,NaN,NaN
< 20260913223120,NaN,NaN,NaN,0.218
< 20260913223121,NaN,NaN,NaN,NaN
< 20260913223122,NaN,NaN,NaN,NaN
< 20260913223123,NaN,NaN,NaN,NaN
< 20260913223124,NaN,NaN,NaN,NaN
< 20260913223125,NaN,NaN,NaN,0.217
< 20260913223126,NaN,NaN,NaN,NaN
< 20260913223127,NaN,NaN,NaN,NaN
< 20260913223128,NaN,NaN,NaN,NaN
< 20260913223129,NaN,NaN,NaN,NaN
< 20260913223130,NaN,NaN,NaN,0.217
< 20260913223131,NaN,NaN,NaN,NaN
< 20260913223132,NaN,NaN,NaN,NaN
< 20260913223133,NaN,NaN,NaN,NaN
< 20260913223134,NaN,NaN,NaN,NaN
< 20260913223135,NaN,NaN,NaN,0.218
< 20260913223136,NaN,NaN,NaN,NaN
< 20260913223137,NaN,NaN,NaN,NaN
< 20260913223138,NaN,NaN,NaN,NaN
< 20260913223139,NaN,NaN,NaN,NaN
< 20260913223140,NaN,NaN,NaN,0.218
< 20260913223141,NaN,NaN,NaN,NaN
< 20260913223142,NaN,NaN,NaN,NaN
< 20260913223143,NaN,NaN,NaN,NaN
< 20260913223144,NaN,NaN,NaN,NaN
< 20260913223145,NaN,NaN,NaN,0.216
< 20260913223146,NaN,NaN,NaN,NaN
< 20260913223147,NaN,NaN,NaN,NaN
< 20260913223148,NaN,NaN,NaN,NaN
< 20260913223149,NaN,NaN,NaN,NaN
< 20260913223150,NaN,NaN,NaN,0.216
< 20260913223151,NaN,NaN,NaN,NaN
< 20260913223152,NaN,NaN,NaN,NaN
< 20260913223153,NaN,NaN,NaN,NaN
< 20260913223154,NaN,NaN,NaN,NaN
< 20260913223155,NaN,NaN,NaN,0.215
< 20260913223156,NaN,NaN,NaN,NaN
< 20260913223157,NaN,NaN,NaN,NaN
< 20260913223158,NaN,NaN,NaN,NaN
< 20260913223159,NaN,NaN,NaN,NaN
< 20260913223200,NaN,NaN,NaN,0.216
< 20260913223201,NaN,NaN,NaN,NaN
< 20260913223202,NaN,NaN,NaN,NaN
< 20260913223203,NaN,NaN,NaN,NaN
< 20260913223204,NaN,NaN,NaN,NaN
< 20260913223205,NaN,NaN,NaN,0.215
< 20260913223206,NaN,NaN,NaN,NaN
< 20260913223207,NaN,NaN,NaN,NaN
< 20260913223208,NaN,NaN,NaN,NaN
< 20260913223209,NaN,NaN,NaN,NaN
< 20260913223210,NaN,NaN,NaN,0.215
< 20260913223211,NaN,NaN,NaN,NaN
< 20260913223212,NaN,NaN,NaN,NaN
< 20260913223213,NaN,NaN,NaN,NaN
< 20260913223214,NaN,NaN,NaN,NaN
< 20260913223215,NaN,NaN,NaN,0.210
< 20260913223216,NaN,NaN,NaN,NaN
< 20260913223217,NaN,NaN,NaN,NaN
< 20260913223218,NaN,NaN,NaN,NaN
< 20260913223219,NaN,NaN,NaN,NaN
< 20260913223220,NaN,NaN,NaN,0.209
< 20260913223221,NaN,NaN,NaN,NaN
< 20260913223222,NaN,NaN,NaN,NaN
< 20260913223223,NaN,NaN,NaN,NaN
< 20260913223224,NaN,NaN,NaN,NaN
< 20260913223225,NaN,NaN,NaN,0.212
< 20260913223226,NaN,NaN,NaN,NaN
< 20260913223227,NaN,NaN,NaN,NaN
< 20260913223228,NaN,NaN,NaN,NaN
< 20260913223229,NaN,NaN,NaN,NaN
< 20260913223230,NaN,NaN,NaN,0.210
< 20260913223231,NaN,NaN,NaN,NaN
< 20260913223232,NaN,NaN,NaN,NaN
< 20260913223233,NaN,NaN,NaN,NaN
< 20260913223234,NaN,NaN,NaN,NaN
< 20260913223235,NaN,NaN,NaN,0.211
< 20260913223236,NaN,NaN,NaN,NaN
< 20260913223237,NaN,NaN,NaN,NaN
< 20260913223238,NaN,NaN,NaN,NaN
< 20260913223239,NaN,NaN,NaN,NaN
< 20260913223240,NaN,NaN,NaN,0.210
< 20260913223241,NaN,NaN,NaN,NaN
< 20260913223242,NaN,NaN,NaN,NaN
< 20260913223243,NaN,NaN,NaN,NaN
< 20260913223244,NaN,NaN,NaN,NaN
< 20260913223245,NaN,NaN,NaN,0.210
< 20260913223246,NaN,NaN,NaN,NaN
< 20260913223247,NaN,NaN,NaN,NaN
< 20260913223248,NaN,NaN,NaN,NaN
< 20260913223249,NaN,NaN,NaN,NaN
< 20260913223250,NaN,NaN,NaN,0.212
< 20260913223251,NaN,NaN,NaN,NaN
< 20260913223252,NaN,NaN,NaN,NaN
< 20260913223253,NaN,NaN,NaN,NaN
< 20260913223254,NaN,NaN,NaN,NaN
< 20260913223255,NaN,NaN,NaN,0.212
< 20260913223256,NaN,NaN,NaN,NaN
< 20260913223257,NaN,NaN,NaN,NaN
< 20260913223258,NaN,NaN,NaN,NaN
< 20260913223259,NaN,NaN,NaN,NaN
< 20260913223300,NaN,NaN,NaN,0.211
< 20260913223301,NaN,NaN,NaN,NaN
< 20260913223302,NaN,NaN,NaN,NaN
< 20260913223303,NaN,NaN,NaN,NaN
< 20260913223304,NaN,NaN,NaN,NaN
< 20260913223305,NaN,NaN,NaN,0.212
< 20260913223306,NaN,NaN,NaN,NaN
< 20260913223307,NaN,NaN,NaN,NaN
< 20260913223308,NaN,NaN,NaN,NaN
< 20260913223309,NaN,NaN,NaN,NaN
< 20260913223310,NaN,NaN,NaN,0.212
< 20260913223311,NaN,NaN,NaN,NaN
< 20260913223312,NaN,NaN,NaN,NaN
< 20260913223313,NaN,NaN,NaN,NaN
< 20260913223314,NaN,NaN,NaN,NaN
< 20260913223315,NaN,NaN,NaN,0.212
< 20260913223316,NaN,NaN,NaN,NaN
< 20260913223317,NaN,NaN,NaN,NaN
< 20260913223318,NaN,NaN,NaN,NaN
< 20260913223319,NaN,NaN,NaN,NaN
< 20260913223320,NaN,NaN,NaN,0.212
< 20260913223321,NaN,NaN,NaN,NaN
< 20260913223322,NaN,NaN,NaN,NaN
< 20260913223323,NaN,NaN,NaN,NaN
< 20260913223324,NaN,NaN,NaN,NaN
< 20260913223325,NaN,NaN,NaN,0.211
< 20260913223326,NaN,NaN,NaN,NaN
< 20260913223327,NaN,NaN,NaN,NaN
< 20260913223328,NaN,NaN,NaN,NaN
< 20260913223329,NaN,NaN,NaN,NaN
< 20260913223330,NaN,NaN,NaN,0.210
< 20260913223331,NaN,NaN,NaN,NaN
< 20260913223332,NaN,NaN,NaN,NaN
< 20260913223333,NaN,NaN,NaN,NaN
< 20260913223334,NaN,NaN,NaN,NaN
< 20260913223335,NaN,NaN,NaN,0.210
< 20260913223336,NaN,NaN,NaN,NaN
< 20260913223337,NaN,NaN,NaN,NaN
< 20260913223338,NaN,NaN,NaN,NaN
< 20260913223339,NaN,NaN,NaN,NaN
< 20260913223340,NaN,NaN,NaN,0.211
< 20260913223341,NaN,NaN,NaN,NaN
< 20260913223342,NaN,NaN,NaN,NaN
< 20260913223343,NaN,NaN,NaN,NaN
< 20260913223344,NaN,NaN,NaN,NaN
< 20260913223345,NaN,NaN,NaN,0.210
< 20260913223346,NaN,NaN,NaN,NaN
< 20260913223347,NaN,NaN,NaN,NaN
< 20260913223348,NaN,NaN,NaN,NaN
< 20260913223349,NaN,NaN,NaN,NaN
< 20260913223350,NaN,NaN,NaN,0.210
< 20260913223351,NaN,NaN,NaN,NaN
< 20260913223352,NaN,NaN,NaN,NaN
< 20260913223353,NaN,NaN,NaN,NaN
< 20260913223354,NaN,NaN,NaN,NaN
< 20260913223355,NaN,NaN,NaN,0.212
< 20260913223356,NaN,NaN,NaN,NaN
< 20260913223357,NaN,NaN,NaN,NaN
< 20260913223358,NaN,NaN,NaN,NaN
< 20260913223359,NaN,NaN,NaN,NaN
< 20260913223400,NaN,NaN,NaN,0.211
< 20260913223401,NaN,NaN,NaN,NaN
< 20260913223402,NaN,NaN,NaN,NaN
< 20260913223403,NaN,NaN,NaN,NaN
< 20260913223404,NaN,NaN,NaN,NaN
< 20260913223405,NaN,NaN,NaN,0.211
< 20260913223406,NaN,NaN,NaN,NaN
< 20260913223407,NaN,NaN,NaN,NaN
< 20260913223408,NaN,NaN,NaN,NaN
< 20260913223409,NaN,NaN,NaN,NaN
< 20260913223410,NaN,NaN,NaN,0.212
< 20260913223411,NaN,NaN,NaN,NaN
< 20260913223412,NaN,NaN,NaN,NaN
< 20260913223413,NaN,NaN,NaN,NaN
< 20260913223414,NaN,NaN,NaN,NaN
< 20260913223415,NaN,NaN,NaN,0.211
< 20260913223416,NaN,NaN,NaN,NaN
< 20260913223417,NaN,NaN,NaN,NaN
< 20260913223418,NaN,NaN,NaN,NaN
< 20260913223419,NaN,NaN,NaN,NaN
< 20260913223420,NaN,NaN,NaN,0.211
< 20260913223421,NaN,NaN,NaN,NaN
< 20260913223422,NaN,NaN,NaN,NaN
< 20260913223423,NaN,NaN,NaN,NaN
< 20260913223424,NaN,NaN,NaN,NaN
< 20260913223425,NaN,NaN,NaN,0.211
< 20260913223426,NaN,NaN,NaN,NaN
< 20260913223427,NaN,NaN,NaN,NaN
< 20260913223428,NaN,NaN,NaN,NaN
< 20260913223429,NaN,NaN,NaN,NaN
< 20260913223430,NaN,NaN,NaN,0.214
< 20260913223431,NaN,NaN,NaN,NaN
< 20260913223432,NaN,NaN,NaN,NaN
< 20260913223433,NaN,NaN,NaN,NaN
< 20260913223434,NaN,NaN,NaN,NaN
< 20260913223435,NaN,NaN,NaN,0.213
< 20260913223436,NaN,NaN,NaN,NaN
< 20260913223437,NaN,NaN,NaN,NaN
< 20260913223438,NaN,NaN,NaN,NaN
< 20260913223439,NaN,NaN,NaN,NaN
< 20260913223440,NaN,NaN,NaN,0.213
< 20260913223441,NaN,NaN,NaN,NaN
< 20260913223442,NaN,NaN,NaN,NaN
< 20260913223443,NaN,NaN,NaN,NaN
< 20260913223444,NaN,NaN,NaN,NaN
< 20260913223445,NaN,NaN,NaN,0.213
< 20260913223446,NaN,NaN,NaN,NaN
< 20260913223447,NaN,NaN,NaN,NaN
< 20260913223448,NaN,NaN,NaN,NaN
< 20260913223449,NaN,NaN,NaN,NaN
< 20260913223450,NaN,NaN,NaN,0.213
< 20260913223451,NaN,NaN,NaN,NaN
< 20260913223452,NaN,NaN,NaN,NaN
< 20260913223453,NaN,NaN,NaN,NaN
< 20260913223454,NaN,NaN,NaN,NaN
< 20260913223455,NaN,NaN,NaN,0.213
< 20260913223456,NaN,NaN,NaN,NaN
< 20260913223457,NaN,NaN,NaN,NaN
< 20260913223458,NaN,NaN,NaN,NaN
< 20260913223459,NaN,NaN,NaN,NaN
< 20260913223500,NaN,NaN,NaN,0.213
< 20260913223501,NaN,NaN,NaN,NaN
< 20260913223502,NaN,NaN,NaN,NaN
< 20260913223503,NaN,NaN,NaN,NaN
< 20260913223504,NaN,NaN,NaN,NaN
< 20260913223505,NaN,NaN,NaN,0.213
< 20260913223506,NaN,NaN,NaN,NaN
< 20260913223507,NaN,NaN,NaN,NaN
< 20260913223508,NaN,NaN,NaN,NaN
< 20260913223509,NaN,NaN,NaN,NaN
< 20260913223510,NaN,NaN,NaN,0.211
< 20260913223511,NaN,NaN,NaN,NaN
< 20260913223512,NaN,NaN,NaN,NaN
< 20260913223513,NaN,NaN,NaN,NaN
< 20260913223514,NaN,NaN,NaN,NaN
< 20260913223515,NaN,NaN,NaN,0.212
< 20260913223516,NaN,NaN,NaN,NaN
< 20260913223517,NaN,NaN,NaN,NaN
< 20260913223518,NaN,NaN,NaN,NaN
< 20260913223519,NaN,NaN,NaN,NaN
< 20260913223520,NaN,NaN,NaN,0.212
< 20260913223521,NaN,NaN,NaN,NaN
< 20260913223522,NaN,NaN,NaN,NaN
< 20260913223523,NaN,NaN,NaN,NaN
< 20260913223524,NaN,NaN,NaN,NaN
< 20260913223525,NaN,NaN,NaN,0.214
< 20260913223526,NaN,NaN,NaN,NaN
< 20260913223527,NaN,NaN,NaN,NaN
< 20260913223528,NaN,NaN,NaN,NaN
< 20260913223529,NaN,NaN,NaN,NaN
< 20260913223530,NaN,NaN,NaN,0.212
< 20260913223531,NaN,NaN,NaN,NaN
< 20260913223532,NaN,NaN,NaN,NaN
< 20260913223533,NaN,NaN,NaN,NaN
< 20260913223534,NaN,NaN,NaN,NaN
< 20260913223535,NaN,NaN,NaN,0.211
< 20260913223536,NaN,NaN,NaN,NaN
< 20260913223537,NaN,NaN,NaN,NaN
< 20260913223538,NaN,NaN,NaN,NaN
< 20260913223539,NaN,NaN,NaN,NaN
< 20260913223540,NaN,NaN,NaN,0.219
< 20260913223541,NaN,NaN,NaN,NaN
< 20260913223542,NaN,NaN,NaN,NaN
< 20260913223543,NaN,NaN,NaN,NaN
< 20260913223544,NaN,NaN,NaN,NaN
< 20260913223545,NaN,NaN,NaN,0.218
< 20260913223546,NaN,NaN,NaN,NaN
< 20260913223547,NaN,NaN,NaN,NaN
< 20260913223548,NaN,NaN,NaN,NaN
< 20260913223549,NaN,NaN,NaN,NaN
< 20260913223550,NaN,NaN,NaN,0.218
< 20260913223551,NaN,NaN,NaN,NaN
< 20260913223552,NaN,NaN,NaN,NaN
< 20260913223553,NaN,NaN,NaN,NaN
< 20260913223554,NaN,NaN,NaN,NaN
< 20260913223555,NaN,NaN,NaN,0.218
< 20260913223556,NaN,NaN,NaN,NaN
< 20260913223557,NaN,NaN,NaN,NaN
< 20260913223558,NaN,NaN,NaN,NaN
< 20260913223559,NaN,NaN,NaN,NaN
< 20260913223600,NaN,NaN,NaN,0.217
< 20260913223601,NaN,NaN,NaN,NaN
< 20260913223602,NaN,NaN,NaN,NaN
< 20260913223603,NaN,NaN,NaN,NaN
< 20260913223604,NaN,NaN,NaN,NaN
< 20260913223605,NaN,NaN,NaN,0.216
< 20260913223606,NaN,NaN,NaN,NaN
< 20260913223607,NaN,NaN,NaN,NaN
< 20260913223608,NaN,NaN,NaN,NaN
< 20260913223609,NaN,NaN,NaN,NaN
< 20260913223610,NaN,NaN,NaN,0.218
< 20260913223611,NaN,NaN,NaN,NaN
< 20260913223612,NaN,NaN,NaN,NaN
< 20260913223613,NaN,NaN,NaN,NaN
< 20260913223614,NaN,NaN,NaN,NaN
< 20260913223615,NaN,NaN,NaN,0.217
< 20260913223616,NaN,NaN,NaN,NaN
< 20260913223617,NaN,NaN,NaN,NaN
< 20260913223618,NaN,NaN,NaN,NaN
< 20260913223619,NaN,NaN,NaN,NaN
< 20260913223620,NaN,NaN,NaN,0.217
< 20260913223621,NaN,NaN,NaN,NaN
< 20260913223622,NaN,NaN,NaN,NaN
< 20260913223623,NaN,NaN,NaN,NaN
< 20260913223624,NaN,NaN,NaN,NaN
< 20260913223625,NaN,NaN,NaN,0.217
< 20260913223626,NaN,NaN,NaN,NaN
< 20260913223627,NaN,NaN,NaN,NaN
< 20260913223628,NaN,NaN,NaN,NaN
< 20260913223629,NaN,NaN,NaN,NaN
< 20260913223630,NaN,NaN,NaN,0.216
< 20260913223631,NaN,NaN,NaN,NaN
< 20260913223632,NaN,NaN,NaN,NaN
< 20260913223633,NaN,NaN,NaN,NaN
< 20260913223634,NaN,NaN,NaN,NaN
< 20260913223635,NaN,NaN,NaN,0.218
< 20260913223636,NaN,NaN,NaN,NaN
< 20260913223637,NaN,NaN,NaN,NaN
< 20260913223638,NaN,NaN,NaN,NaN
< 20260913223639,NaN,NaN,NaN,NaN
< 20260913223640,NaN,NaN,NaN,0.217
< 20260913223641,NaN,NaN,NaN,NaN
< 20260913223642,NaN,NaN,NaN,NaN
< 20260913223643,NaN,NaN,NaN,NaN
< 20260913223644,NaN,NaN,NaN,NaN
< 20260913223645,NaN,NaN,NaN,0.216
< 20260913223646,NaN,NaN,NaN,NaN
< 20260913223647,NaN,NaN,NaN,NaN
< 20260913223648,NaN,NaN,NaN,NaN
< 20260913223649,NaN,NaN,NaN,NaN
< 20260913223650,NaN,NaN,NaN,0.215
< 20260913223651,NaN,NaN,NaN,NaN
< 20260913223652,NaN,NaN,NaN,NaN
< 20260913223653,NaN,NaN,NaN,NaN
< 20260913223654,NaN,NaN,NaN,NaN
< 20260913223655,NaN,NaN,NaN,0.215
< 20260913223656,NaN,NaN,NaN,NaN
< 20260913223657,NaN,NaN,NaN,NaN
< 20260913223658,NaN,NaN,NaN,NaN
< 20260913223659,NaN,NaN,NaN,NaN
< 20260913223700,NaN,NaN,NaN,0.217
< 20260913223701,NaN,NaN,NaN,NaN
< 20260913223702,NaN,NaN,NaN,NaN
< 20260913223703,NaN,NaN,NaN,NaN
< 20260913223704,NaN,NaN,NaN,NaN
< 20260913223705,NaN,NaN,NaN,0.216
< 20260913223706,NaN,NaN,NaN,NaN
< 20260913223707,NaN,NaN,NaN,NaN
< 20260913223708,NaN,NaN,NaN,NaN
< 20260913223709,NaN,NaN,NaN,NaN
< 20260913223710,NaN,NaN,NaN,0.215
< 20260913223711,NaN,NaN,NaN,NaN
< 20260913223712,NaN,NaN,NaN,NaN
< 20260913223713,NaN,NaN,NaN,NaN
< 20260913223714,NaN,NaN,NaN,NaN
< 20260913223715,NaN,NaN,NaN,0.211
< 20260913223716,NaN,NaN,NaN,NaN
< 20260913223717,NaN,NaN,NaN,NaN
< 20260913223718,NaN,NaN,NaN,NaN
< 20260913223719,NaN,NaN,NaN,NaN
< 20260913223720,NaN,NaN,NaN,0.213
< 20260913223721,NaN,NaN,NaN,NaN
< 20260913223722,NaN,NaN,NaN,NaN
< 20260913223723,NaN,NaN,NaN,NaN
< 20260913223724,NaN,NaN,NaN,NaN
< 20260913223725,NaN,NaN,NaN,0.211
< 20260913223726,NaN,NaN,NaN,NaN
< 20260913223727,NaN,NaN,NaN,NaN
< 20260913223728,NaN,NaN,NaN,NaN
< 20260913223729,NaN,NaN,NaN,NaN
< 20260913223730,NaN,NaN,NaN,0.211
< 20260913223731,NaN,NaN,NaN,NaN
< 20260913223732,NaN,NaN,NaN,NaN
< 20260913223733,NaN,NaN,NaN,NaN
< 20260913223734,NaN,NaN,NaN,NaN
< 20260913223735,NaN,NaN,NaN,0.210
< 20260913223736,NaN,NaN,NaN,NaN
< 20260913223737,NaN,NaN,NaN,NaN
< 20260913223738,NaN,NaN,NaN,NaN
< 20260913223739,NaN,NaN,NaN,NaN
< 20260913223740,NaN,NaN,NaN,0.211
< 20260913223741,NaN,NaN,NaN,NaN
< 20260913223742,NaN,NaN,NaN,NaN
< 20260913223743,NaN,NaN,NaN,NaN
< 20260913223744,NaN,NaN,NaN,NaN
< 20260913223745,NaN,NaN,NaN,0.210
< 20260913223746,NaN,NaN,NaN,NaN
< 20260913223747,NaN,NaN,NaN,NaN
< 20260913223748,NaN,NaN,NaN,NaN
< 20260913223749,NaN,NaN,NaN,NaN
< 20260913223750,NaN,NaN,NaN,0.213
< 20260913223751,NaN,NaN,NaN,NaN
< 20260913223752,NaN,NaN,NaN,NaN
< 20260913223753,NaN,NaN,NaN,NaN
< 20260913223754,NaN,NaN,NaN,NaN
< 20260913223755,NaN,NaN,NaN,0.213
< 20260913223756,NaN,NaN,NaN,NaN
< 20260913223757,NaN,NaN,NaN,NaN
< 20260913223758,NaN,NaN,NaN,NaN
< 20260913223759,NaN,NaN,NaN,NaN
< 20260913223800,NaN,NaN,NaN,0.213
< 20260913223801,NaN,NaN,NaN,NaN
< 20260913223802,NaN,NaN,NaN,NaN
< 20260913223803,NaN,NaN,NaN,NaN
< 20260913223804,NaN,NaN,NaN,NaN
< 20260913223805,NaN,NaN,NaN,0.213
< 20260913223806,NaN,NaN,NaN,NaN
< 20260913223807,NaN,NaN,NaN,NaN
< 20260913223808,NaN,NaN,NaN,NaN
< 20260913223809,NaN,NaN,NaN,NaN
< 20260913223810,NaN,NaN,NaN,0.212
< 20260913223811,NaN,NaN,NaN,NaN
< 20260913223812,NaN,NaN,NaN,NaN
< 20260913223813,NaN,NaN,NaN,NaN
< 20260913223814,NaN,NaN,NaN,NaN
< 20260913223815,NaN,NaN,NaN,0.212
< 20260913223816,NaN,NaN,NaN,NaN
< 20260913223817,NaN,NaN,NaN,NaN
< 20260913223818,NaN,NaN,NaN,NaN
< 20260913223819,NaN,NaN,NaN,NaN
< 20260913223820,NaN,NaN,NaN,0.211
< 20260913223821,NaN,NaN,NaN,NaN
< 20260913223822,NaN,NaN,NaN,NaN
< 20260913223823,NaN,NaN,NaN,NaN
< 20260913223824,NaN,NaN,NaN,NaN
< 20260913223825,NaN,NaN,NaN,0.211
< 20260913223826,NaN,NaN,NaN,NaN
< 20260913223827,NaN,NaN,NaN,NaN
< 20260913223828,NaN,NaN,NaN,NaN
< 20260913223829,NaN,NaN,NaN,NaN
< 20260913223830,NaN,NaN,NaN,0.212
< 20260913223831,NaN,NaN,NaN,NaN
< 20260913223832,NaN,NaN,NaN,NaN
< 20260913223833,NaN,NaN,NaN,NaN
< 20260913223834,NaN,NaN,NaN,NaN
< 20260913223835,NaN,NaN,NaN,0.210
< 20260913223836,NaN,NaN,NaN,NaN
< 20260913223837,NaN,NaN,NaN,NaN
< 20260913223838,NaN,NaN,NaN,NaN
< 20260913223839,NaN,NaN,NaN,NaN
< 20260913223840,NaN,NaN,NaN,0.209
< 20260913223841,NaN,NaN,NaN,NaN
< 20260913223842,NaN,NaN,NaN,NaN
< 20260913223843,NaN,NaN,NaN,NaN
< 20260913223844,NaN,NaN,NaN,NaN
< 20260913223845,NaN,NaN,NaN,0.210
< 20260913223846,NaN,NaN,NaN,NaN
< 20260913223847,NaN,NaN,NaN,NaN
< 20260913223848,NaN,NaN,NaN,NaN
< 20260913223849,NaN,NaN,NaN,NaN
< 20260913223850,NaN,NaN,NaN,0.210
< 20260913223851,NaN,NaN,NaN,NaN
< 20260913223852,NaN,NaN,NaN,NaN
< 20260913223853,NaN,NaN,NaN,NaN
< 20260913223854,NaN,NaN,NaN,NaN
< 20260913223855,NaN,NaN,NaN,0.212
< 20260913223856,NaN,NaN,NaN,NaN
< 20260913223857,NaN,NaN,NaN,NaN
< 20260913223858,NaN,NaN,NaN,NaN
< 20260913223859,NaN,NaN,NaN,NaN
< 20260913223900,NaN,NaN,NaN,0.211
< 20260913223901,NaN,NaN,NaN,NaN
< 20260913223902,NaN,NaN,NaN,NaN
< 20260913223903,NaN,NaN,NaN,NaN
< 20260913223904,NaN,NaN,NaN,NaN
< 20260913223905,NaN,NaN,NaN,0.212
< 20260913223906,NaN,NaN,NaN,NaN
< 20260913223907,NaN,NaN,NaN,NaN
< 20260913223908,NaN,NaN,NaN,NaN
< 20260913223909,NaN,NaN,NaN,NaN
< 20260913223910,NaN,NaN,NaN,0.211
< 20260913223911,NaN,NaN,NaN,NaN
< 20260913223912,NaN,NaN,NaN,NaN
< 20260913223913,NaN,NaN,NaN,NaN
< 20260913223914,NaN,NaN,NaN,NaN
< 20260913223915,NaN,NaN,NaN,0.211
< 20260913223916,NaN,NaN,NaN,NaN
< 20260913223917,NaN,NaN,NaN,NaN
< 20260913223918,NaN,NaN,NaN,NaN
< 20260913223919,NaN,NaN,NaN,NaN
< 20260913223920,NaN,NaN,NaN,0.211
< 20260913223921,NaN,NaN,NaN,NaN
< 20260913223922,NaN,NaN,NaN,NaN
< 20260913223923,NaN,NaN,NaN,NaN
< 20260913223924,NaN,NaN,NaN,NaN
< 20260913223925,NaN,NaN,NaN,0.211
< 20260913223926,NaN,NaN,NaN,NaN
< 20260913223927,NaN,NaN,NaN,NaN
< 20260913223928,NaN,NaN,NaN,NaN
< 20260913223929,NaN,NaN,NaN,NaN
< 20260913223930,NaN,NaN,NaN,0.214
< 20260913223931,NaN,NaN,NaN,NaN
< 20260913223932,NaN,NaN,NaN,NaN
< 20260913223933,NaN,NaN,NaN,NaN
< 20260913223934,NaN,NaN,NaN,NaN
< 20260913223935,NaN,NaN,NaN,0.213
< 20260913223936,NaN,NaN,NaN,NaN
< 20260913223937,NaN,NaN,NaN,NaN
< 20260913223938,NaN,NaN,NaN,NaN
< 20260913223939,NaN,NaN,NaN,NaN
< 20260913223940,NaN,NaN,NaN,0.213
< 20260913223941,NaN,NaN,NaN,NaN
< 20260913223942,NaN,NaN,NaN,NaN
< 20260913223943,NaN,NaN,NaN,NaN
< 20260913223944,NaN,NaN,NaN,NaN
< 20260913223945,NaN,NaN,NaN,0.212
< 20260913223946,NaN,NaN,NaN,NaN
< 20260913223947,NaN,NaN,NaN,NaN
< 20260913223948,NaN,NaN,NaN,NaN
< 20260913223949,NaN,NaN,NaN,NaN
< 20260913223950,NaN,NaN,NaN,0.212
< 20260913223951,NaN,NaN,NaN,NaN
< 20260913223952,NaN,NaN,NaN,NaN
< 20260913223953,NaN,NaN,NaN,NaN
< 20260913223954,NaN,NaN,NaN,NaN
< 20260913223955,NaN,NaN,NaN,0.213
< 20260913223956,NaN,NaN,NaN,NaN
< 20260913223957,NaN,NaN,NaN,NaN
< 20260913223958,NaN,NaN,NaN,NaN
< 20260913223959,NaN,NaN,NaN,NaN
< 20260913224000,NaN,NaN,NaN,0.213
< 20260913224001,NaN,NaN,NaN,NaN
< 20260913224002,NaN,NaN,NaN,NaN
< 20260913224003,NaN,NaN,NaN,NaN
< 20260913224004,NaN,NaN,NaN,NaN
< 20260913224005,NaN,NaN,NaN,0.214
< 20260913224006,NaN,NaN,NaN,NaN
< 20260913224007,NaN,NaN,NaN,NaN
< 20260913224008,NaN,NaN,NaN,NaN
< 20260913224009,NaN,NaN,NaN,NaN
< 20260913224010,NaN,NaN,NaN,0.211
< 20260913224011,NaN,NaN,NaN,NaN
< 20260913224012,NaN,NaN,NaN,NaN
< 20260913224013,NaN,NaN,NaN,NaN
< 20260913224014,NaN,NaN,NaN,NaN
< 20260913224015,NaN,NaN,NaN,0.213
< 20260913224016,NaN,NaN,NaN,NaN
< 20260913224017,NaN,NaN,NaN,NaN
< 20260913224018,NaN,NaN,NaN,NaN
< 20260913224019,NaN,NaN,NaN,NaN
< 20260913224020,NaN,NaN,NaN,0.212
< 20260913224021,NaN,NaN,NaN,NaN
< 20260913224022,NaN,NaN,NaN,NaN
< 20260913224023,NaN,NaN,NaN,NaN
< 20260913224024,NaN,NaN,NaN,NaN
< 20260913224025,NaN,NaN,NaN,0.212
< 20260913224026,NaN,NaN,NaN,NaN
< 20260913224027,NaN,NaN,NaN,NaN
< 20260913224028,NaN,NaN,NaN,NaN
< 20260913224029,NaN,NaN,NaN,NaN
< 20260913224030,NaN,NaN,NaN,0.214
< 20260913224031,NaN,NaN,NaN,NaN
< 20260913224032,NaN,NaN,NaN,NaN
< 20260913224033,NaN,NaN,NaN,NaN
< 20260913224034,NaN,NaN,NaN,NaN
< 20260913224035,NaN,NaN,NaN,0.218
< 20260913224036,NaN,NaN,NaN,NaN
< 20260913224037,NaN,NaN,NaN,NaN
< 20260913224038,NaN,NaN,NaN,NaN
< 20260913224039,NaN,NaN,NaN,NaN
< 20260913224040,NaN,NaN,NaN,0.217
< 20260913224041,NaN,NaN,NaN,NaN
< 20260913224042,NaN,NaN,NaN,NaN
< 20260913224043,NaN,NaN,NaN,NaN
< 20260913224044,NaN,NaN,NaN,NaN
< 20260913224045,NaN,NaN,NaN,0.218
< 20260913224046,NaN,NaN,NaN,NaN
< 20260913224047,NaN,NaN,NaN,NaN
< 20260913224048,NaN,NaN,NaN,NaN
< 20260913224049,NaN,NaN,NaN,NaN
< 20260913224050,NaN,NaN,NaN,0.218
< 20260913224051,NaN,NaN,NaN,NaN
< 20260913224052,NaN,NaN,NaN,NaN
< 20260913224053,NaN,NaN,NaN,NaN
< 20260913224054,NaN,NaN,NaN,NaN
< 20260913224055,NaN,NaN,NaN,0.218
< 20260913224056,NaN,NaN,NaN,NaN
< 20260913224057,NaN,NaN,NaN,NaN
< 20260913224058,NaN,NaN,NaN,NaN
< 20260913224059,NaN,NaN,NaN,NaN
< 20260913224100,NaN,NaN,NaN,0.217
< 20260913224101,NaN,NaN,NaN,NaN
< 20260913224102,NaN,NaN,NaN,NaN
< 20260913224103,NaN,NaN,NaN,NaN
< 20260913224104,NaN,NaN,NaN,NaN
< 20260913224105,NaN,NaN,NaN,0.218
< 20260913224106,NaN,NaN,NaN,NaN
< 20260913224107,NaN,NaN,NaN,NaN
< 20260913224108,NaN,NaN,NaN,NaN
< 20260913224109,NaN,NaN,NaN,NaN
< 20260913224110,NaN,NaN,NaN,0.217
< 20260913224111,NaN,NaN,NaN,NaN
< 20260913224112,NaN,NaN,NaN,NaN
< 20260913224113,NaN,NaN,NaN,NaN
< 20260913224114,NaN,NaN,NaN,NaN
< 20260913224115,NaN,NaN,NaN,0.219
< 20260913224116,NaN,NaN,NaN,NaN
< 20260913224117,NaN,NaN,NaN,NaN
< 20260913224118,NaN,NaN,NaN,NaN
< 20260913224119,NaN,NaN,NaN,NaN
< 20260913224120,NaN,NaN,NaN,0.219
< 20260913224121,NaN,NaN,NaN,NaN
< 20260913224122,NaN,NaN,NaN,NaN
< 20260913224123,NaN,NaN,NaN,NaN
< 20260913224124,NaN,NaN,NaN,NaN
< 20260913224125,NaN,NaN,NaN,0.218
< 20260913224126,NaN,NaN,NaN,NaN
< 20260913224127,NaN,NaN,NaN,NaN
< 20260913224128,NaN,NaN,NaN,NaN
< 20260913224129,NaN,NaN,NaN,NaN
< 20260913224130,NaN,NaN,NaN,0.218
< 20260913224131,NaN,NaN,NaN,NaN
< 20260913224132,NaN,NaN,NaN,NaN
< 20260913224133,NaN,NaN,NaN,NaN
< 20260913224134,NaN,NaN,NaN,NaN
< 20260913224135,NaN,NaN,NaN,0.217
< 20260913224136,NaN,NaN,NaN,NaN
< 20260913224137,NaN,NaN,NaN,NaN
< 20260913224138,NaN,NaN,NaN,NaN
< 20260913224139,NaN,NaN,NaN,NaN
< 20260913224140,NaN,NaN,NaN,0.217
< 20260913224141,NaN,NaN,NaN,NaN
< 20260913224142,NaN,NaN,NaN,NaN
< 20260913224143,NaN,NaN,NaN,NaN
< 20260913224144,NaN,NaN,NaN,NaN
< 20260913224145,NaN,NaN,NaN,0.215
< 20260913224146,NaN,NaN,NaN,NaN
< 20260913224147,NaN,NaN,NaN,NaN
< 20260913224148,NaN,NaN,NaN,NaN
< 20260913224149,NaN,NaN,NaN,NaN
< 20260913224150,NaN,NaN,NaN,0.216
< 20260913224151,NaN,NaN,NaN,NaN
< 20260913224152,NaN,NaN,NaN,NaN
< 20260913224153,NaN,NaN,NaN,NaN
< 20260913224154,NaN,NaN,NaN,NaN
< 20260913224155,NaN,NaN,NaN,0.216
< 20260913224156,NaN,NaN,NaN,NaN
< 20260913224157,NaN,NaN,NaN,NaN
< 20260913224158,NaN,NaN,NaN,NaN
< 20260913224159,NaN,NaN,NaN,NaN
< 20260913224200,NaN,NaN,NaN,0.215
< 20260913224201,NaN,NaN,NaN,NaN
< 20260913224202,NaN,NaN,NaN,NaN
< 20260913224203,NaN,NaN,NaN,NaN
< 20260913224204,NaN,NaN,NaN,NaN
< 20260913224205,NaN,NaN,NaN,0.216
< 20260913224206,NaN,NaN,NaN,NaN
< 20260913224207,NaN,NaN,NaN,NaN
< 20260913224208,NaN,NaN,NaN,NaN
< 20260913224209,NaN,NaN,NaN,NaN
< 20260913224210,NaN,NaN,NaN,0.215
< 20260913224211,NaN,NaN,NaN,NaN
< 20260913224212,NaN,NaN,NaN,NaN
< 20260913224213,NaN,NaN,NaN,NaN
< 20260913224214,NaN,NaN,NaN,NaN
< 20260913224215,NaN,NaN,NaN,0.211
< 20260913224216,NaN,NaN,NaN,NaN
< 20260913224217,NaN,NaN,NaN,NaN
< 20260913224218,NaN,NaN,NaN,NaN
< 20260913224219,NaN,NaN,NaN,NaN
< 20260913224220,NaN,NaN,NaN,0.212
< 20260913224221,NaN,NaN,NaN,NaN
< 20260913224222,NaN,NaN,NaN,NaN
< 20260913224223,NaN,NaN,NaN,NaN
< 20260913224224,NaN,NaN,NaN,NaN
< 20260913224225,NaN,NaN,NaN,0.211
< 20260913224226,NaN,NaN,NaN,NaN
< 20260913224227,NaN,NaN,NaN,NaN
< 20260913224228,NaN,NaN,NaN,NaN
< 20260913224229,NaN,NaN,NaN,NaN
< 20260913224230,NaN,NaN,NaN,0.212
---
> 20260913222150,6,426.595,9.913,0.216
> 20260913222151,6,426.595,9.932,NaN
> 20260913222152,6,426.611,9.932,NaN
> 20260913222153,6,426.611,9.932,NaN
> 20260913222154,5,426.611,9.932,NaN
> 20260913222155,5,426.611,9.932,0.216
> 20260913222156,5,426.611,9.934,NaN
> 20260913222157,5,426.641,9.934,NaN
> 20260913222158,5,426.641,9.934,NaN
> 20260913222159,NaN,426.641,9.934,NaN
> 20260913222200,5,426.641,9.945,0.215
> 20260913222201,5,426.607,9.945,NaN
> 20260913222202,5,426.607,9.945,NaN
> 20260913222203,5,426.607,9.945,NaN
> 20260913222204,5,426.607,9.945,NaN
> 20260913222205,5,426.607,9.922,0.216
> 20260913222206,5,426.602,9.922,NaN
> 20260913222207,5,426.602,9.922,NaN
> 20260913222208,5,426.602,9.922,NaN
> 20260913222209,5,426.602,9.922,NaN
> 20260913222210,5,426.602,9.930,0.215
> 20260913222211,5,426.644,9.930,NaN
> 20260913222212,5,426.644,9.930,NaN
> 20260913222213,5,426.644,9.930,NaN
> 20260913222214,5,426.644,9.918,NaN
> 20260913222215,5,426.632,9.918,0.216
> 20260913222216,5,426.632,9.918,NaN
> 20260913222217,5,426.632,9.918,NaN
> 20260913222218,5,426.632,9.918,NaN
> 20260913222219,5,426.632,9.898,NaN
> 20260913222220,5,426.527,9.898,0.211
> 20260913222221,5,426.527,9.898,NaN
> 20260913222222,5,426.527,9.898,NaN
> 20260913222223,5,426.527,9.959,NaN
> 20260913222224,5,426.603,9.959,NaN
> 20260913222225,5,426.603,9.959,0.212
> 20260913222226,5,426.603,9.959,NaN
> 20260913222227,5,426.603,9.959,NaN
> 20260913222228,4,426.603,9.944,NaN
> 20260913222229,4,426.698,9.944,NaN
> 20260913222230,4,426.698,9.944,0.212
> 20260913222231,4,426.698,9.944,NaN
> 20260913222232,4,426.698,9.920,NaN
> 20260913222233,4,426.550,9.920,NaN
> 20260913222234,4,426.550,9.920,NaN
> 20260913222235,4,426.550,9.920,0.211
> 20260913222236,4,426.550,9.920,NaN
> 20260913222237,4,426.550,9.885,NaN
> 20260913222238,4,426.553,9.885,NaN
> 20260913222239,4,426.553,9.885,NaN
> 20260913222240,4,426.553,9.885,0.210
> 20260913222241,4,426.553,9.889,NaN
> 20260913222242,4,426.475,9.889,NaN
> 20260913222243,4,426.475,9.889,NaN
> 20260913222244,4,426.475,9.889,NaN
> 20260913222245,4,426.475,9.889,0.210
> 20260913222246,4,426.475,9.881,NaN
> 20260913222247,4,426.540,9.881,NaN
> 20260913222248,4,426.540,9.881,NaN
> 20260913222249,4,426.540,9.881,NaN
> 20260913222250,4,426.540,9.876,0.212
> 20260913222251,4,426.687,9.876,NaN
> 20260913222252,4,426.687,9.876,NaN
> 20260913222253,4,426.687,9.876,NaN
> 20260913222254,4,426.687,9.876,NaN
> 20260913222255,4,426.687,9.837,0.213
> 20260913222256,4,426.484,9.837,NaN
> 20260913222257,4,426.484,9.837,NaN
> 20260913222258,3,426.484,9.837,NaN
> 20260913222259,3,426.484,9.841,NaN
> 20260913222300,3,426.473,9.841,0.212
> 20260913222301,3,426.473,9.841,NaN
> 20260913222302,3,426.473,9.841,NaN
> 20260913222303,3,426.473,9.841,NaN
> 20260913222304,3,426.473,9.840,NaN
> 20260913222305,3,426.086,9.840,0.212
> 20260913222306,3,426.086,9.840,NaN
> 20260913222307,3,426.086,9.840,NaN
> 20260913222308,3,426.086,9.845,NaN
> 20260913222309,3,426.057,9.845,NaN
> 20260913222310,3,426.057,9.845,0.212
> 20260913222311,3,426.057,9.845,NaN
> 20260913222312,3,426.057,9.845,NaN
> 20260913222313,3,426.057,9.839,NaN
> 20260913222314,3,426.095,9.839,NaN
> 20260913222315,3,426.095,9.839,0.212
> 20260913222316,3,426.095,9.839,NaN
> 20260913222317,3,426.095,9.827,NaN
> 20260913222318,3,426.077,9.827,NaN
> 20260913222319,3,426.077,9.827,NaN
> 20260913222320,3,426.077,9.827,0.212
> 20260913222321,3,426.077,9.827,NaN
> 20260913222322,3,426.077,9.832,NaN
> 20260913222323,3,426.092,9.832,NaN
> 20260913222324,3,426.092,9.832,NaN
> 20260913222325,3,426.092,9.832,0.211
> 20260913222326,3,426.092,9.828,NaN
> 20260913222327,3,426.083,9.828,NaN
> 20260913222328,3,426.083,9.828,NaN
> 20260913222329,2,426.083,9.828,NaN
> 20260913222330,2,426.083,9.828,0.211
> 20260913222331,2,426.083,9.833,NaN
> 20260913222332,2,426.041,9.833,NaN
> 20260913222333,2,426.041,9.833,NaN
> 20260913222334,2,426.041,9.833,NaN
> 20260913222335,2,426.041,9.819,0.210
> 20260913222336,2,425.842,9.819,NaN
> 20260913222337,2,425.842,9.819,NaN
> 20260913222338,2,425.842,9.819,NaN
> 20260913222339,2,425.842,9.819,NaN
> 20260913222340,2,425.842,9.805,0.210
> 20260913222341,2,425.843,9.805,NaN
> 20260913222342,2,425.843,9.805,NaN
> 20260913222343,2,425.843,9.805,NaN
> 20260913222344,2,425.843,9.813,NaN
> 20260913222345,2,425.847,9.813,0.211
> 20260913222346,2,425.847,9.813,NaN
> 20260913222347,2,425.847,9.813,NaN
> 20260913222348,2,425.847,9.813,NaN
> 20260913222349,2,425.847,9.792,NaN
> 20260913222350,2,425.875,9.792,0.210
> 20260913222351,2,425.875,9.792,NaN
> 20260913222352,2,425.875,9.792,NaN
> 20260913222353,2,425.875,9.785,NaN
> 20260913222354,2,425.890,9.785,NaN
> 20260913222355,2,425.890,9.785,0.216
> 20260913222356,2,425.890,9.785,NaN
> 20260913222357,2,425.890,9.785,NaN
> 20260913222358,2,425.890,9.787,NaN
> 20260913222359,2,425.856,9.787,NaN
> 20260913222400,2,425.856,9.787,0.212
> 20260913222401,2,425.856,9.787,NaN
> 20260913222402,2,425.856,9.759,NaN
> 20260913222403,1,425.585,9.759,NaN
> 20260913222404,1,425.585,9.759,NaN
> 20260913222405,1,425.585,9.759,0.211
> 20260913222406,1,425.585,9.759,NaN
> 20260913222407,1,425.585,9.751,NaN
> 20260913222408,1,425.174,9.751,NaN
> 20260913222409,1,425.174,9.751,NaN
> 20260913222410,1,425.174,9.751,0.211
> 20260913222411,1,425.174,9.750,NaN
> 20260913222412,1,425.164,9.750,NaN
> 20260913222413,1,425.164,9.750,NaN
> 20260913222414,1,425.164,9.750,NaN
> 20260913222415,1,425.164,9.750,0.211
> 20260913222416,1,425.164,9.745,NaN
> 20260913222417,1,425.070,9.745,NaN
> 20260913222418,1,425.070,9.745,NaN
> 20260913222419,1,425.070,9.745,NaN
> 20260913222420,1,425.070,9.752,0.211
> 20260913222421,1,424.991,9.752,NaN
> 20260913222422,1,424.991,9.752,NaN
> 20260913222423,1,424.991,9.752,NaN
> 20260913222424,1,424.991,9.752,NaN
> 20260913222425,1,424.991,9.744,0.210
> 20260913222426,1,424.983,9.744,NaN
> 20260913222427,1,424.983,9.744,NaN
> 20260913222428,1,424.983,9.744,NaN
> 20260913222429,1,424.983,9.757,NaN
> 20260913222430,1,425.222,9.757,0.213
> 20260913222431,1,425.222,9.757,NaN
> 20260913222432,1,425.222,9.757,NaN
> 20260913222433,1,425.222,9.757,NaN
> 20260913222434,NaN,425.222,9.715,NaN
> 20260913222435,NaN,424.854,9.715,0.214
> 20260913222436,NaN,424.854,9.715,NaN
> 20260913222437,NaN,424.854,9.715,NaN
> 20260913222438,NaN,424.854,9.752,NaN
> 20260913222439,NaN,425.961,9.752,NaN
> 20260913222440,NaN,425.961,9.752,0.213
> 20260913222441,NaN,425.961,9.752,NaN
> 20260913222442,9,425.961,9.752,NaN
> 20260913222443,9,425.961,9.846,NaN
> 20260913222444,9,426.610,9.846,NaN
> 20260913222445,9,426.610,9.846,0.213
> 20260913222446,9,426.610,9.846,NaN
> 20260913222447,9,426.610,9.931,NaN
> 20260913222448,9,430.479,9.931,NaN
> 20260913222449,9,430.479,9.931,NaN
> 20260913222450,9,430.479,9.931,0.214
> 20260913222451,9,430.479,9.931,NaN
> 20260913222452,9,430.479,9.887,NaN
> 20260913222453,9,449.068,9.887,NaN
> 20260913222454,9,449.068,9.887,NaN
> 20260913222455,9,449.068,9.887,0.213
> 20260913222456,9,449.068,9.790,NaN
> 20260913222457,9,451.969,9.790,NaN
> 20260913222458,9,451.969,9.790,NaN
> 20260913222459,9,451.969,9.790,NaN
> 20260913222500,9,451.969,9.790,0.211
> 20260913222501,9,451.969,9.765,NaN
> 20260913222502,9,452.527,9.765,NaN
> 20260913222503,9,452.527,9.765,NaN
> 20260913222504,9,452.527,9.765,NaN
> 20260913222505,9,452.527,9.748,0.214
> 20260913222506,9,452.759,9.748,NaN
> 20260913222507,9,452.759,9.748,NaN
> 20260913222508,9,452.759,9.748,NaN
> 20260913222509,9,452.759,9.748,NaN
> 20260913222510,9,452.759,9.738,0.212
> 20260913222511,9,452.830,9.738,NaN
> 20260913222512,9,452.830,9.738,NaN
> 20260913222513,9,452.830,9.738,NaN
> 20260913222514,9,452.830,9.742,NaN
> 20260913222515,9,452.879,9.742,0.213
> 20260913222516,9,452.879,9.742,NaN
> 20260913222517,8,452.879,9.742,NaN
> 20260913222518,8,452.879,9.742,NaN
> 20260913222519,8,452.879,9.740,NaN
> 20260913222520,8,452.837,9.740,0.214
> 20260913222521,8,452.837,9.740,NaN
> 20260913222522,8,452.837,9.740,NaN
> 20260913222523,8,452.837,9.747,NaN
> 20260913222524,8,449.207,9.747,NaN
> 20260913222525,8,449.207,9.747,0.211
> 20260913222526,8,449.207,9.747,NaN
> 20260913222527,8,449.207,9.790,NaN
> 20260913222528,8,432.859,9.790,NaN
> 20260913222529,8,432.859,9.790,NaN
> 20260913222530,8,432.859,9.790,0.214
> 20260913222531,8,432.859,9.790,NaN
> 20260913222532,8,432.859,9.815,NaN
> 20260913222533,8,430.613,9.815,NaN
> 20260913222534,8,430.613,9.815,NaN
> 20260913222535,8,430.613,9.815,0.212
> 20260913222536,8,430.613,9.815,NaN
> 20260913222537,8,430.311,9.856,NaN
> 20260913222538,8,430.311,9.856,NaN
> 20260913222539,8,430.311,9.856,NaN
> 20260913222540,8,430.311,9.856,0.217
> 20260913222541,8,430.311,9.812,NaN
> 20260913222542,8,429.763,9.812,NaN
> 20260913222543,8,429.763,9.812,NaN
> 20260913222544,8,429.763,9.812,NaN
> 20260913222545,8,429.763,9.812,0.218
> 20260913222546,8,429.763,9.777,NaN
> 20260913222547,8,429.660,9.777,NaN
> 20260913222548,8,429.660,9.777,NaN
> 20260913222549,7,429.660,9.777,NaN
> 20260913222550,7,429.660,9.790,0.216
> 20260913222551,7,429.619,9.790,NaN
> 20260913222552,7,429.619,9.790,NaN
> 20260913222553,7,429.619,9.790,NaN
> 20260913222554,7,429.619,9.790,NaN
> 20260913222555,7,429.619,9.796,0.217
> 20260913222556,7,429.198,9.796,NaN
> 20260913222557,7,429.198,9.796,NaN
> 20260913222558,7,429.198,9.796,NaN
> 20260913222559,7,429.198,9.807,NaN
> 20260913222600,7,427.479,9.807,0.217
> 20260913222601,7,427.479,9.807,NaN
> 20260913222602,7,427.479,9.807,NaN
> 20260913222603,7,427.479,9.826,NaN
> 20260913222604,7,427.479,9.826,NaN
> 20260913222605,7,427.229,9.826,0.217
> 20260913222606,7,427.229,9.826,NaN
> 20260913222607,7,427.229,9.826,NaN
> 20260913222608,7,427.229,9.835,NaN
> 20260913222609,7,427.193,9.835,NaN
> 20260913222610,7,427.193,9.835,0.218
> 20260913222611,7,427.193,9.835,NaN
> 20260913222612,7,427.193,9.835,NaN
> 20260913222613,7,427.193,9.857,NaN
> 20260913222614,7,427.146,9.857,NaN
> 20260913222615,7,427.146,9.857,0.217
> 20260913222616,7,427.146,9.857,NaN
> 20260913222617,7,427.146,9.838,NaN
> 20260913222618,7,427.075,9.838,NaN
> 20260913222619,7,427.075,9.838,NaN
> 20260913222620,7,427.075,9.838,0.218
> 20260913222621,7,427.075,9.838,NaN
> 20260913222622,6,427.075,9.845,NaN
> 20260913222623,6,427.092,9.845,NaN
> 20260913222624,6,427.092,9.845,NaN
> 20260913222625,6,427.092,9.845,0.218
> 20260913222626,6,427.092,9.841,NaN
> 20260913222627,6,427.084,9.841,NaN
> 20260913222628,6,427.084,9.841,NaN
> 20260913222629,6,427.084,9.841,NaN
> 20260913222630,6,427.084,9.841,0.216
> 20260913222631,6,427.084,9.846,NaN
> 20260913222632,6,426.670,9.846,NaN
> 20260913222633,6,426.670,9.846,NaN
> 20260913222634,6,426.670,9.846,NaN
> 20260913222635,6,426.670,9.853,0.218
> 20260913222636,6,426.668,9.853,NaN
> 20260913222637,6,426.668,9.853,NaN
> 20260913222638,6,426.668,9.853,NaN
> 20260913222639,6,426.668,9.853,NaN
> 20260913222640,6,426.668,9.862,0.218
> 20260913222641,6,426.613,9.862,NaN
> 20260913222642,6,426.613,9.862,NaN
> 20260913222643,6,426.613,9.862,NaN
> 20260913222644,6,426.613,9.844,NaN
> 20260913222645,6,426.544,9.844,0.215
> 20260913222646,6,426.544,9.844,NaN
> 20260913222647,6,426.544,9.844,NaN
> 20260913222648,6,426.544,9.844,NaN
> 20260913222649,6,426.544,9.865,NaN
> 20260913222650,6,426.619,9.865,0.216
> 20260913222651,6,426.619,9.865,NaN
> 20260913222652,6,426.619,9.865,NaN
> 20260913222653,6,426.619,9.868,NaN
> 20260913222654,5,426.620,9.868,NaN
> 20260913222655,5,426.620,9.868,0.216
> 20260913222656,5,426.620,9.868,NaN
> 20260913222657,5,426.620,9.868,NaN
> 20260913222658,5,426.620,9.863,NaN
> 20260913222659,5,426.625,9.863,NaN
> 20260913222700,5,426.625,9.863,0.215
> 20260913222701,5,426.625,9.863,NaN
> 20260913222702,5,426.625,9.858,NaN
> 20260913222703,5,426.690,9.858,NaN
> 20260913222704,5,426.690,9.858,NaN
> 20260913222705,5,426.690,9.858,0.216
> 20260913222706,5,426.690,9.858,NaN
> 20260913222707,5,426.690,9.853,NaN
> 20260913222708,5,426.672,9.853,NaN
> 20260913222709,5,426.672,9.853,NaN
> 20260913222710,5,426.672,9.853,0.215
> 20260913222711,5,426.672,9.853,NaN
> 20260913222712,5,426.670,9.849,NaN
> 20260913222713,5,426.670,9.849,NaN
> 20260913222714,5,426.670,9.849,NaN
> 20260913222715,5,426.670,9.849,0.215
> 20260913222716,5,426.670,9.839,NaN
> 20260913222717,5,426.433,9.839,NaN
> 20260913222718,5,426.433,9.839,NaN
> 20260913222719,5,426.433,9.839,NaN
> 20260913222720,5,426.433,9.839,0.213
> 20260913222721,5,426.433,9.868,NaN
> 20260913222722,5,426.709,9.868,NaN
> 20260913222723,5,426.709,9.868,NaN
> 20260913222724,5,426.709,9.868,NaN
> 20260913222725,4,426.709,9.889,0.210
> 20260913222726,4,426.737,9.889,NaN
> 20260913222727,4,426.737,9.889,NaN
> 20260913222728,4,426.737,9.889,NaN
> 20260913222729,4,426.737,9.889,NaN
> 20260913222730,4,426.737,9.877,0.212
> 20260913222731,4,426.589,9.877,NaN
> 20260913222732,4,426.589,9.877,NaN
> 20260913222733,4,426.589,9.877,NaN
> 20260913222734,4,426.589,9.836,NaN
> 20260913222735,4,426.565,9.836,0.211
> 20260913222736,4,426.565,9.836,NaN
> 20260913222737,4,426.565,9.836,NaN
> 20260913222738,4,426.565,9.836,NaN
> 20260913222739,4,426.565,9.823,NaN
> 20260913222740,4,426.541,9.823,0.211
> 20260913222741,4,426.541,9.823,NaN
> 20260913222742,4,426.541,9.823,NaN
> 20260913222743,4,426.541,9.823,NaN
> 20260913222744,4,426.531,9.823,NaN
> 20260913222745,4,426.531,9.823,0.209
> 20260913222746,4,426.531,9.823,NaN
> 20260913222747,4,426.531,9.823,NaN
> 20260913222748,4,426.531,9.815,NaN
> 20260913222749,4,426.483,9.815,NaN
> 20260913222750,4,426.483,9.815,0.213
> 20260913222751,4,426.483,9.815,NaN
> 20260913222752,4,426.483,9.788,NaN
> 20260913222753,4,426.550,9.788,NaN
> 20260913222754,4,426.550,9.788,NaN
> 20260913222755,4,426.550,9.788,0.212
> 20260913222756,4,426.550,9.788,NaN
> 20260913222757,3,426.550,9.773,NaN
> 20260913222758,3,426.574,9.773,NaN
> 20260913222759,3,426.574,9.773,NaN
> 20260913222800,3,426.574,9.773,0.212
> 20260913222801,3,426.574,9.768,NaN
> 20260913222802,3,426.342,9.768,NaN
> 20260913222803,3,426.342,9.768,NaN
> 20260913222804,3,426.342,9.768,NaN
> 20260913222805,3,426.342,9.768,0.213
> 20260913222806,3,426.342,9.762,NaN
> 20260913222807,3,426.289,9.762,NaN
> 20260913222808,3,426.289,9.762,NaN
> 20260913222809,3,426.289,9.762,NaN
> 20260913222810,3,426.289,9.770,0.212
> 20260913222811,3,426.217,9.770,NaN
> 20260913222812,3,426.217,9.770,NaN
> 20260913222813,3,426.217,9.770,NaN
> 20260913222814,3,426.217,9.770,NaN
> 20260913222815,3,426.217,9.763,0.213
> 20260913222816,3,426.274,9.763,NaN
> 20260913222817,3,426.274,9.763,NaN
> 20260913222818,3,426.274,9.763,NaN
> 20260913222819,3,426.274,9.764,NaN
> 20260913222820,3,426.265,9.764,0.212
> 20260913222821,3,426.265,9.764,NaN
> 20260913222822,3,426.265,9.764,NaN
> 20260913222823,3,426.265,9.764,NaN
> 20260913222824,3,426.265,9.758,NaN
> 20260913222825,3,426.260,9.758,0.211
> 20260913222826,3,426.260,9.758,NaN
> 20260913222827,3,426.260,9.758,NaN
> 20260913222828,3,426.260,9.771,NaN
> 20260913222829,3,426.316,9.771,NaN
> 20260913222830,3,426.316,9.771,0.211
> 20260913222831,2,426.316,9.771,NaN
> 20260913222832,2,426.316,9.771,NaN
> 20260913222833,2,426.316,9.763,NaN
> 20260913222834,2,426.007,9.763,NaN
> 20260913222835,2,426.007,9.763,0.210
> 20260913222836,2,426.007,9.763,NaN
> 20260913222837,2,426.007,9.765,NaN
> 20260913222838,2,425.949,9.765,NaN
> 20260913222839,2,425.949,9.765,NaN
> 20260913222840,2,425.949,9.765,0.211
> 20260913222841,2,425.949,9.765,NaN
> 20260913222842,2,425.949,9.755,NaN
> 20260913222843,2,425.999,9.755,NaN
> 20260913222844,2,425.999,9.755,NaN
> 20260913222845,2,425.999,9.755,0.209
> 20260913222846,2,425.999,9.759,NaN
> 20260913222847,2,426.066,9.759,NaN
> 20260913222848,2,426.066,9.759,NaN
> 20260913222849,2,426.066,9.759,NaN
> 20260913222850,2,426.066,9.759,0.209
> 20260913222851,2,426.066,9.759,NaN
> 20260913222852,2,426.055,9.759,NaN
> 20260913222853,2,426.055,9.759,NaN
> 20260913222854,2,426.055,9.759,NaN
> 20260913222855,2,426.055,9.768,0.211
> 20260913222856,2,426.249,9.768,NaN
> 20260913222857,2,426.249,9.768,NaN
> 20260913222858,2,426.249,9.768,NaN
> 20260913222859,2,426.249,9.768,NaN
> 20260913222900,2,426.249,9.727,0.210
> 20260913222901,2,426.061,9.727,NaN
> 20260913222902,1,426.061,9.727,NaN
> 20260913222903,1,426.061,9.727,NaN
> 20260913222904,1,426.061,9.727,NaN
> 20260913222905,1,426.061,9.718,0.212
> 20260913222906,1,425.566,9.718,NaN
> 20260913222907,1,425.566,9.718,NaN
> 20260913222908,1,425.566,9.718,NaN
> 20260913222909,1,425.566,9.721,NaN
> 20260913222910,1,425.550,9.721,0.210
> 20260913222911,1,425.550,9.721,NaN
> 20260913222912,1,425.550,9.721,NaN
> 20260913222913,1,425.550,9.721,NaN
> 20260913222914,1,425.550,9.709,NaN
> 20260913222915,1,425.596,9.709,0.212
> 20260913222916,1,425.596,9.709,NaN
> 20260913222917,1,425.596,9.709,NaN
> 20260913222918,1,425.596,9.708,NaN
> 20260913222919,1,425.653,9.708,NaN
> 20260913222920,1,425.653,9.708,0.210
> 20260913222921,1,425.653,9.708,NaN
> 20260913222922,1,425.653,9.708,NaN
> 20260913222923,1,425.653,9.704,NaN
> 20260913222924,1,425.633,9.704,NaN
> 20260913222925,1,425.633,9.704,0.211
> 20260913222926,1,425.633,9.704,NaN
> 20260913222927,1,425.633,9.704,NaN
> 20260913222928,1,425.905,9.726,NaN
> 20260913222929,1,425.905,9.726,NaN
> 20260913222930,1,425.905,9.726,0.215
> 20260913222931,1,425.905,9.726,NaN
> 20260913222932,1,425.905,9.685,NaN
> 20260913222933,NaN,425.620,9.685,NaN
> 20260913222934,NaN,425.620,9.685,NaN
> 20260913222935,NaN,425.620,9.685,0.214
> 20260913222936,NaN,425.620,9.702,NaN
> 20260913222937,NaN,426.194,9.702,NaN
> 20260913222938,NaN,426.194,9.702,NaN
> 20260913222939,NaN,426.194,9.702,NaN
> 20260913222940,NaN,426.194,9.702,0.213
> 20260913222941,9,426.194,9.761,NaN
> 20260913222942,9,426.645,9.761,NaN
> 20260913222943,9,426.645,9.761,NaN
> 20260913222944,9,426.645,9.761,NaN
> 20260913222945,9,426.645,9.761,0.212
> 20260913222946,9,426.645,9.860,NaN
> 20260913222947,9,428.044,9.860,NaN
> 20260913222948,9,428.044,9.860,NaN
> 20260913222949,9,428.044,9.860,NaN
> 20260913222950,9,428.044,9.856,0.214
> 20260913222951,9,445.970,9.856,NaN
> 20260913222952,9,445.970,9.856,NaN
> 20260913222953,9,445.970,9.856,NaN
> 20260913222954,9,445.970,9.763,NaN
> 20260913222955,9,449.922,9.763,0.212
> 20260913222956,9,449.922,9.763,NaN
> 20260913222957,9,449.922,9.763,NaN
> 20260913222958,9,449.922,9.763,NaN
> 20260913222959,9,449.922,9.752,NaN
> 20260913223000,9,450.823,9.752,0.212
> 20260913223001,9,450.823,9.752,NaN
> 20260913223002,9,450.823,9.752,NaN
> 20260913223003,9,450.823,9.742,NaN
> 20260913223004,9,451.358,9.742,NaN
> 20260913223005,9,451.358,9.742,0.212
> 20260913223006,9,451.358,9.742,NaN
> 20260913223007,9,451.358,9.742,NaN
> 20260913223008,9,451.358,9.718,NaN
> 20260913223009,9,451.407,9.718,NaN
> 20260913223010,9,451.407,9.718,0.213
> 20260913223011,9,451.407,9.718,NaN
> 20260913223012,9,451.407,9.723,NaN
> 20260913223013,9,451.798,9.723,NaN
> 20260913223014,9,451.798,9.723,NaN
> 20260913223015,9,451.798,9.723,0.213
> 20260913223016,9,451.798,9.723,NaN
> 20260913223017,8,451.798,9.725,NaN
> 20260913223018,8,451.954,9.725,NaN
> 20260913223019,8,451.954,9.725,NaN
> 20260913223020,8,451.954,9.725,0.212
> 20260913223021,8,451.954,9.725,NaN
> 20260913223022,8,451.660,9.725,NaN
> 20260913223023,8,451.660,9.725,NaN
> 20260913223024,8,451.660,9.725,NaN
> 20260913223025,8,451.660,9.725,0.214
> 20260913223026,8,451.660,9.753,NaN
> 20260913223027,8,437.031,9.753,NaN
> 20260913223028,8,437.031,9.753,NaN
> 20260913223029,8,437.031,9.753,NaN
> 20260913223030,8,437.031,9.773,0.211
> 20260913223031,8,433.463,9.773,NaN
> 20260913223032,8,433.463,9.773,NaN
> 20260913223033,8,433.463,9.773,NaN
> 20260913223034,8,433.463,9.773,NaN
> 20260913223035,8,433.463,9.793,0.214
> 20260913223036,8,432.908,9.793,NaN
> 20260913223037,8,432.908,9.793,NaN
> 20260913223038,8,432.908,9.793,NaN
> 20260913223039,8,432.908,9.795,NaN
> 20260913223040,8,432.707,9.795,0.218
> 20260913223041,8,432.707,9.795,NaN
> 20260913223042,8,432.707,9.795,NaN
> 20260913223043,8,432.707,9.795,NaN
> 20260913223044,8,432.707,9.725,NaN
> 20260913223045,8,432.580,9.725,0.217
> 20260913223046,8,432.580,9.725,NaN
> 20260913223047,8,432.580,9.725,NaN
> 20260913223048,8,432.580,9.731,NaN
> 20260913223049,7,432.357,9.731,NaN
> 20260913223050,7,432.357,9.731,0.218
> 20260913223051,7,432.357,9.731,NaN
> 20260913223052,7,432.357,9.731,NaN
> 20260913223053,7,432.357,9.742,NaN
> 20260913223054,7,432.214,9.742,NaN
> 20260913223055,7,432.214,9.742,0.217
> 20260913223056,7,432.214,9.742,NaN
> 20260913223057,7,432.214,9.743,NaN
> 20260913223058,7,428.202,9.743,NaN
> 20260913223059,7,428.202,9.743,NaN
> 20260913223100,7,428.202,9.743,0.219
> 20260913223101,7,428.202,9.743,NaN
> 20260913223102,7,428.202,9.765,NaN
> 20260913223103,7,427.235,9.765,NaN
> 20260913223104,7,427.235,9.765,NaN
> 20260913223105,7,427.235,9.765,0.218
> 20260913223106,7,427.235,9.783,NaN
> 20260913223107,7,427.074,9.783,NaN
> 20260913223108,7,427.074,9.783,NaN
> 20260913223109,7,427.074,9.783,NaN
> 20260913223110,7,427.074,9.783,0.218
> 20260913223111,7,427.074,9.781,NaN
> 20260913223112,7,427.059,9.781,NaN
> 20260913223113,7,427.059,9.781,NaN
> 20260913223114,7,427.059,9.781,NaN
> 20260913223115,7,427.059,9.765,0.219
> 20260913223116,7,426.967,9.765,NaN
> 20260913223117,7,426.967,9.765,NaN
> 20260913223118,7,426.967,9.765,NaN
> 20260913223119,7,426.967,9.765,NaN
> 20260913223120,7,426.967,9.777,0.218
> 20260913223121,7,426.975,9.777,NaN
> 20260913223122,6,426.975,9.777,NaN
> 20260913223123,6,426.975,9.777,NaN
> 20260913223124,6,426.975,9.772,NaN
> 20260913223125,6,426.939,9.772,0.217
> 20260913223126,6,426.939,9.772,NaN
> 20260913223127,6,426.939,9.772,NaN
> 20260913223128,6,426.939,9.772,NaN
> 20260913223129,6,426.939,9.781,NaN
> 20260913223130,6,426.611,9.781,0.217
> 20260913223131,6,426.611,9.781,NaN
> 20260913223132,6,426.611,9.781,NaN
> 20260913223133,6,426.611,9.783,NaN
> 20260913223134,6,426.528,9.783,NaN
> 20260913223135,6,426.528,9.783,0.218
> 20260913223136,6,426.528,9.783,NaN
> 20260913223137,6,426.528,9.783,NaN
> 20260913223138,6,426.528,9.789,NaN
> 20260913223139,6,426.565,9.789,NaN
> 20260913223140,6,426.565,9.789,0.218
> 20260913223141,6,426.565,9.789,NaN
> 20260913223142,6,426.565,9.781,NaN
> 20260913223143,6,426.510,9.781,NaN
> 20260913223144,6,426.510,9.781,NaN
> 20260913223145,6,426.510,9.781,0.216
> 20260913223146,6,426.510,9.781,NaN
> 20260913223147,6,426.510,9.796,NaN
> 20260913223148,6,426.494,9.796,NaN
> 20260913223149,6,426.494,9.796,NaN
> 20260913223150,6,426.494,9.796,0.216
> 20260913223151,6,426.494,9.803,NaN
> 20260913223152,5,426.556,9.803,NaN
> 20260913223153,5,426.556,9.803,NaN
> 20260913223154,5,426.556,9.803,NaN
> 20260913223155,5,426.556,9.803,0.215
> 20260913223156,5,426.556,9.794,NaN
> 20260913223157,5,426.618,9.794,NaN
> 20260913223158,5,426.618,9.794,NaN
> 20260913223159,5,426.618,9.794,NaN
> 20260913223200,5,426.618,9.805,0.216
> 20260913223201,5,426.827,9.805,NaN
> 20260913223202,5,426.827,9.805,NaN
> 20260913223203,5,426.827,9.805,NaN
> 20260913223204,5,426.827,9.805,NaN
> 20260913223205,5,426.827,9.793,0.215
> 20260913223206,5,426.846,9.793,NaN
> 20260913223207,5,426.846,9.793,NaN
> 20260913223208,5,426.846,9.793,NaN
> 20260913223209,5,426.846,9.778,NaN
> 20260913223210,5,426.898,9.778,0.215
> 20260913223211,5,426.898,9.778,NaN
> 20260913223212,5,426.898,9.778,NaN
> 20260913223213,5,426.898,9.778,NaN
> 20260913223214,5,426.898,9.780,NaN
> 20260913223215,5,426.893,9.780,0.210
> 20260913223216,5,426.893,9.780,NaN
> 20260913223217,5,426.893,9.780,NaN
> 20260913223218,5,426.893,9.787,NaN
> 20260913223219,5,426.922,9.787,NaN
> 20260913223220,5,426.922,9.787,0.209
> 20260913223221,5,426.922,9.787,NaN
> 20260913223222,5,426.922,9.787,NaN
> 20260913223223,5,426.922,9.817,NaN
> 20260913223224,5,426.922,9.817,NaN
> 20260913223225,4,426.922,9.817,0.212
> 20260913223226,4,426.922,9.817,NaN
> 20260913223227,4,426.922,9.817,NaN
> 20260913223228,4,426.922,9.819,NaN
> 20260913223229,4,427.045,9.819,NaN
> 20260913223230,4,427.045,9.819,0.210
> 20260913223231,4,427.045,9.819,NaN
> 20260913223232,4,427.045,9.790,NaN
> 20260913223233,4,427.189,9.790,NaN
> 20260913223234,4,427.189,9.790,NaN
> 20260913223235,4,427.189,9.790,0.211
> 20260913223236,4,427.189,9.788,NaN
> 20260913223237,4,427.250,9.788,NaN
> 20260913223238,4,427.250,9.788,NaN
> 20260913223239,4,427.250,9.788,NaN
> 20260913223240,4,427.250,9.788,0.210
> 20260913223241,4,427.250,9.788,NaN
> 20260913223242,4,427.282,9.788,NaN
> 20260913223243,4,427.282,9.788,NaN
> 20260913223244,4,427.282,9.788,NaN
> 20260913223245,4,427.282,9.788,0.210
> 20260913223246,4,427.282,9.778,NaN
> 20260913223247,4,427.320,9.778,NaN
> 20260913223248,4,427.320,9.778,NaN
> 20260913223249,4,427.320,9.778,NaN
> 20260913223250,4,427.320,9.771,0.212
> 20260913223251,4,427.404,9.771,NaN
> 20260913223252,4,427.404,9.771,NaN
> 20260913223253,4,427.404,9.771,NaN
> 20260913223254,4,427.404,9.771,NaN
> 20260913223255,4,427.404,9.730,0.212
> 20260913223256,4,427.310,9.730,NaN
> 20260913223257,3,427.310,9.730,NaN
> 20260913223258,3,427.310,9.730,NaN
> 20260913223259,3,427.310,9.751,NaN
> 20260913223300,3,427.342,9.751,0.211
> 20260913223301,3,427.342,9.751,NaN
> 20260913223302,3,427.342,9.751,NaN
> 20260913223303,3,427.342,9.751,NaN
> 20260913223304,3,427.342,9.744,NaN
> 20260913223305,3,427.328,9.744,0.212
> 20260913223306,3,427.328,9.744,NaN
> 20260913223307,3,427.328,9.744,NaN
> 20260913223308,3,427.328,9.746,NaN
> 20260913223309,3,427.358,9.746,NaN
> 20260913223310,3,427.358,9.746,0.212
> 20260913223311,3,427.358,9.746,NaN
> 20260913223312,3,427.358,9.746,NaN
> 20260913223313,3,427.358,9.752,NaN
> 20260913223314,3,427.399,9.752,NaN
> 20260913223315,3,427.399,9.752,0.212
> 20260913223316,3,427.399,9.752,NaN
> 20260913223317,3,427.399,9.752,NaN
> 20260913223318,3,427.399,9.765,NaN
> 20260913223319,3,427.439,9.765,NaN
> 20260913223320,3,427.439,9.765,0.212
> 20260913223321,3,427.439,9.765,NaN
> 20260913223322,3,427.439,9.755,NaN
> 20260913223323,3,427.422,9.755,NaN
> 20260913223324,3,427.422,9.755,NaN
> 20260913223325,3,427.422,9.755,0.211
> 20260913223326,3,427.422,9.755,NaN
> 20260913223327,3,427.422,9.758,NaN
> 20260913223328,3,427.433,9.758,NaN
> 20260913223329,2,427.433,9.758,NaN
> 20260913223330,2,427.433,9.758,0.210
> 20260913223331,2,427.433,9.749,NaN
> 20260913223332,2,427.236,9.749,NaN
> 20260913223333,2,427.236,9.749,NaN
> 20260913223334,2,427.236,9.749,NaN
> 20260913223335,2,427.236,9.749,0.210
> 20260913223336,2,427.236,9.734,NaN
> 20260913223337,2,427.116,9.734,NaN
> 20260913223338,2,427.116,9.734,NaN
> 20260913223339,2,427.116,9.734,NaN
> 20260913223340,2,427.116,9.727,0.211
> 20260913223341,2,427.059,9.727,NaN
> 20260913223342,2,427.059,9.727,NaN
> 20260913223343,2,427.059,9.727,NaN
> 20260913223344,2,427.059,9.727,NaN
> 20260913223345,2,427.059,9.724,0.210
> 20260913223346,2,427.008,9.724,NaN
> 20260913223347,2,427.008,9.724,NaN
> 20260913223348,2,427.008,9.724,NaN
> 20260913223349,2,427.008,9.729,NaN
> 20260913223350,2,427.023,9.729,0.210
> 20260913223351,2,427.023,9.729,NaN
> 20260913223352,2,427.023,9.729,NaN
> 20260913223353,2,427.023,9.729,NaN
> 20260913223354,2,427.023,9.738,NaN
> 20260913223355,2,427.249,9.738,0.212
> 20260913223356,2,427.249,9.738,NaN
> 20260913223357,2,427.249,9.738,NaN
> 20260913223358,2,427.249,9.738,NaN
> 20260913223359,2,427.249,9.713,NaN
> 20260913223400,1,427.025,9.713,0.211
> 20260913223401,1,427.025,9.713,NaN
> 20260913223402,1,427.025,9.713,NaN
> 20260913223403,1,427.025,9.692,NaN
> 20260913223404,1,426.251,9.692,NaN
> 20260913223405,1,426.251,9.692,0.211
> 20260913223406,1,426.251,9.692,NaN
> 20260913223407,1,426.251,9.691,NaN
> 20260913223408,1,426.154,9.691,NaN
> 20260913223409,1,426.154,9.691,NaN
> 20260913223410,1,426.154,9.691,0.212
> 20260913223411,1,426.154,9.691,NaN
> 20260913223412,1,426.154,9.683,NaN
> 20260913223413,1,426.132,9.683,NaN
> 20260913223414,1,426.132,9.683,NaN
> 20260913223415,1,426.132,9.683,0.211
> 20260913223416,1,426.132,9.686,NaN
> 20260913223417,1,426.137,9.686,NaN
> 20260913223418,1,426.137,9.686,NaN
> 20260913223419,1,426.137,9.686,NaN
> 20260913223420,1,426.137,9.686,0.211
> 20260913223421,1,426.137,9.688,NaN
> 20260913223422,1,426.227,9.688,NaN
> 20260913223423,1,426.227,9.688,NaN
> 20260913223424,1,426.227,9.688,NaN
> 20260913223425,1,426.227,9.682,0.211
> 20260913223426,1,426.196,9.682,NaN
> 20260913223427,1,426.196,9.682,NaN
> 20260913223428,1,426.196,9.682,NaN
> 20260913223429,1,426.196,9.682,NaN
> 20260913223430,NaN,426.196,9.686,0.214
> 20260913223431,NaN,426.260,9.686,NaN
> 20260913223432,NaN,426.260,9.686,NaN
> 20260913223433,NaN,426.260,9.686,NaN
> 20260913223434,NaN,426.260,9.649,NaN
> 20260913223435,NaN,426.718,9.649,0.213
> 20260913223436,NaN,426.718,9.649,NaN
> 20260913223437,NaN,426.718,9.649,NaN
> 20260913223438,NaN,426.718,9.649,NaN
> 20260913223439,NaN,426.718,9.713,NaN
> 20260913223440,NaN,427.289,9.713,0.213
> 20260913223441,9,427.289,9.713,NaN
> 20260913223442,9,427.289,9.713,NaN
> 20260913223443,9,427.289,9.790,NaN
> 20260913223444,9,426.991,9.790,NaN
> 20260913223445,9,426.991,9.790,0.213
> 20260913223446,9,426.991,9.790,NaN
> 20260913223447,9,426.991,9.790,NaN
> 20260913223448,9,426.991,9.835,NaN
> 20260913223449,9,439.967,9.835,NaN
> 20260913223450,9,439.967,9.835,0.213
> 20260913223451,9,439.967,9.835,NaN
> 20260913223452,9,439.967,9.738,NaN
> 20260913223453,9,447.737,9.738,NaN
> 20260913223454,9,447.737,9.738,NaN
> 20260913223455,9,447.737,9.738,0.213
> 20260913223456,9,447.737,9.738,NaN
> 20260913223457,9,447.737,9.711,NaN
> 20260913223458,9,448.658,9.711,NaN
> 20260913223459,9,448.658,9.711,NaN
> 20260913223500,9,448.658,9.711,0.213
> 20260913223501,9,448.658,9.706,NaN
> 20260913223502,9,449.086,9.706,NaN
> 20260913223503,9,449.086,9.706,NaN
> 20260913223504,9,449.086,9.706,NaN
> 20260913223505,9,449.086,9.706,0.213
> 20260913223506,9,449.086,9.686,NaN
> 20260913223507,9,448.886,9.686,NaN
> 20260913223508,9,448.886,9.686,NaN
> 20260913223509,9,448.886,9.686,NaN
> 20260913223510,9,448.886,9.686,0.211
> 20260913223511,9,448.886,9.688,NaN
> 20260913223512,9,448.912,9.688,NaN
> 20260913223513,9,448.912,9.688,NaN
> 20260913223514,8,448.912,9.688,NaN
> 20260913223515,8,448.912,9.673,0.212
> 20260913223516,8,449.016,9.673,NaN
> 20260913223517,8,449.016,9.673,NaN
> 20260913223518,8,449.016,9.673,NaN
> 20260913223519,8,449.016,9.673,NaN
> 20260913223520,8,449.016,9.683,0.212
> 20260913223521,8,448.861,9.683,NaN
> 20260913223522,8,448.861,9.683,NaN
> 20260913223523,8,448.861,9.683,NaN
> 20260913223524,8,448.861,9.693,NaN
> 20260913223525,8,435.430,9.693,0.214
> 20260913223526,8,435.430,9.693,NaN
> 20260913223527,8,435.430,9.693,NaN
> 20260913223528,8,435.430,9.693,NaN
> 20260913223529,8,435.430,9.723,NaN
> 20260913223530,8,431.392,9.723,0.212
> 20260913223531,8,431.392,9.723,NaN
> 20260913223532,8,431.392,9.723,NaN
> 20260913223533,8,431.392,9.734,NaN
> 20260913223534,8,430.829,9.734,NaN
> 20260913223535,8,430.829,9.734,0.211
> 20260913223536,8,430.829,9.734,NaN
> 20260913223537,8,430.829,9.734,NaN
> 20260913223538,8,430.829,9.746,NaN
> 20260913223539,8,430.810,9.746,NaN
> 20260913223540,8,430.810,9.746,0.219
> 20260913223541,8,430.810,9.746,NaN
> 20260913223542,8,430.810,9.673,NaN
> 20260913223543,8,430.597,9.673,NaN
> 20260913223544,8,430.597,9.673,NaN
> 20260913223545,8,430.597,9.673,0.218
> 20260913223546,8,430.597,9.673,NaN
> 20260913223547,8,430.597,9.692,NaN
> 20260913223548,7,430.539,9.692,NaN
> 20260913223549,7,430.539,9.692,NaN
> 20260913223550,7,430.539,9.692,0.218
> 20260913223551,7,430.539,9.693,NaN
> 20260913223552,7,430.442,9.693,NaN
> 20260913223553,7,430.442,9.693,NaN
> 20260913223554,7,430.442,9.693,NaN
> 20260913223555,7,430.442,9.693,0.218
> 20260913223556,7,430.442,9.699,NaN
> 20260913223557,7,428.274,9.699,NaN
> 20260913223558,7,428.274,9.699,NaN
> 20260913223559,7,428.274,9.699,NaN
> 20260913223600,7,428.274,9.699,0.217
> 20260913223601,7,428.274,9.732,NaN
> 20260913223602,7,427.576,9.732,NaN
> 20260913223603,7,427.576,9.732,NaN
> 20260913223604,7,427.576,9.732,NaN
> 20260913223605,7,427.576,9.749,0.216
> 20260913223606,7,427.538,9.749,NaN
> 20260913223607,7,427.538,9.749,NaN
> 20260913223608,7,427.538,9.749,NaN
> 20260913223609,7,427.538,9.749,NaN
> 20260913223610,7,427.538,9.756,0.218
> 20260913223611,7,427.634,9.756,NaN
> 20260913223612,7,427.634,9.756,NaN
> 20260913223613,7,427.634,9.756,NaN
> 20260913223614,7,427.634,9.730,NaN
> 20260913223615,7,427.498,9.730,0.217
> 20260913223616,7,427.498,9.730,NaN
> 20260913223617,7,427.498,9.730,NaN
> 20260913223618,7,427.498,9.730,NaN
> 20260913223619,7,427.498,9.750,NaN
> 20260913223620,7,427.463,9.750,0.217
> 20260913223621,6,427.463,9.750,NaN
> 20260913223622,6,427.463,9.750,NaN
> 20260913223623,6,427.463,9.750,NaN
> 20260913223624,6,427.498,9.750,NaN
> 20260913223625,6,427.498,9.750,0.217
> 20260913223626,6,427.498,9.750,NaN
> 20260913223627,6,427.498,9.750,NaN
> 20260913223628,6,427.498,9.742,NaN
> 20260913223629,6,427.316,9.742,NaN
> 20260913223630,6,427.316,9.742,0.216
> 20260913223631,6,427.316,9.742,NaN
> 20260913223632,6,427.316,9.762,NaN
> 20260913223633,6,427.264,9.762,NaN
> 20260913223634,6,427.264,9.762,NaN
> 20260913223635,6,427.264,9.762,0.218
> 20260913223636,6,427.264,9.762,NaN
> 20260913223637,6,427.264,9.761,NaN
> 20260913223638,6,427.292,9.761,NaN
> 20260913223639,6,427.292,9.761,NaN
> 20260913223640,6,427.292,9.761,0.217
> 20260913223641,6,427.292,9.744,NaN
> 20260913223642,6,427.205,9.744,NaN
> 20260913223643,6,427.205,9.744,NaN
> 20260913223644,6,427.205,9.744,NaN
> 20260913223645,6,427.205,9.744,0.216
> 20260913223646,6,427.205,9.767,NaN
> 20260913223647,6,427.291,9.767,NaN
> 20260913223648,6,427.291,9.767,NaN
> 20260913223649,6,427.291,9.767,NaN
> 20260913223650,6,427.291,9.767,0.215
> 20260913223651,5,427.291,9.776,NaN
> 20260913223652,5,427.380,9.776,NaN
> 20260913223653,5,427.380,9.776,NaN
> 20260913223654,5,427.380,9.776,NaN
> 20260913223655,5,427.380,9.781,0.215
> 20260913223656,5,427.341,9.781,NaN
> 20260913223657,5,427.341,9.781,NaN
> 20260913223658,5,427.341,9.781,NaN
> 20260913223659,5,427.341,9.770,NaN
> 20260913223700,5,427.704,9.770,0.217
> 20260913223701,5,427.704,9.770,NaN
> 20260913223702,5,427.704,9.770,NaN
> 20260913223703,5,427.704,9.770,NaN
> 20260913223704,5,427.704,9.763,NaN
> 20260913223705,5,427.764,9.763,0.216
> 20260913223706,5,427.764,9.763,NaN
> 20260913223707,5,427.764,9.763,NaN
> 20260913223708,5,427.764,9.763,NaN
> 20260913223709,5,427.764,9.762,NaN
> 20260913223710,5,427.757,9.762,0.215
> 20260913223711,5,427.757,9.762,NaN
> 20260913223712,5,427.757,9.762,NaN
> 20260913223713,5,427.757,9.759,NaN
> 20260913223714,5,427.758,9.759,NaN
> 20260913223715,5,427.758,9.759,0.211
> 20260913223716,5,427.758,9.759,NaN
> 20260913223717,5,427.758,9.759,NaN
> 20260913223718,5,427.758,9.782,NaN
> 20260913223719,5,427.779,9.782,NaN
> 20260913223720,5,427.779,9.782,0.213
> 20260913223721,5,427.779,9.782,NaN
> 20260913223722,4,427.779,9.802,NaN
> 20260913223723,4,427.771,9.802,NaN
> 20260913223724,4,427.771,9.802,NaN
> 20260913223725,4,427.771,9.802,0.211
> 20260913223726,4,427.771,9.802,NaN
> 20260913223727,4,427.771,9.798,NaN
> 20260913223728,4,427.781,9.798,NaN
> 20260913223729,4,427.781,9.798,NaN
> 20260913223730,4,427.781,9.798,0.211
> 20260913223731,4,427.781,9.790,NaN
> 20260913223732,4,427.595,9.790,NaN
> 20260913223733,4,427.595,9.790,NaN
> 20260913223734,4,427.595,9.790,NaN
> 20260913223735,4,427.595,9.790,0.210
> 20260913223736,4,427.595,9.771,NaN
> 20260913223737,4,427.469,9.771,NaN
> 20260913223738,4,427.469,9.771,NaN
> 20260913223739,4,427.469,9.771,NaN
> 20260913223740,4,427.469,9.766,0.211
> 20260913223741,4,427.386,9.766,NaN
> 20260913223742,4,427.386,9.766,NaN
> 20260913223743,4,427.386,9.766,NaN
> 20260913223744,4,427.386,9.766,NaN
> 20260913223745,4,427.386,9.764,0.210
> 20260913223746,4,427.482,9.764,NaN
> 20260913223747,4,427.482,9.764,NaN
> 20260913223748,4,427.482,9.764,NaN
> 20260913223749,4,427.482,9.759,NaN
> 20260913223750,4,427.556,9.759,0.213
> 20260913223751,4,427.556,9.759,NaN
> 20260913223752,4,427.556,9.759,NaN
> 20260913223753,4,427.556,9.759,NaN
> 20260913223754,4,427.556,9.722,NaN
> 20260913223755,4,427.500,9.722,0.213
> 20260913223756,3,427.500,9.722,NaN
> 20260913223757,3,427.500,9.722,NaN
> 20260913223758,3,427.500,9.735,NaN
> 20260913223759,3,427.219,9.735,NaN
> 20260913223800,3,427.219,9.735,0.213
> 20260913223801,3,427.219,9.735,NaN
> 20260913223802,3,427.219,9.735,NaN
> 20260913223803,3,427.219,9.734,NaN
> 20260913223804,3,426.658,9.734,NaN
> 20260913223805,3,426.658,9.734,0.213
> 20260913223806,3,426.658,9.734,NaN
> 20260913223807,3,426.658,9.726,NaN
> 20260913223808,3,426.623,9.726,NaN
> 20260913223809,3,426.623,9.726,NaN
> 20260913223810,3,426.623,9.726,0.212
> 20260913223811,3,426.623,9.726,NaN
> 20260913223812,3,426.623,9.728,NaN
> 20260913223813,3,426.589,9.728,NaN
> 20260913223814,3,426.589,9.728,NaN
> 20260913223815,3,426.589,9.728,0.212
> 20260913223816,3,426.589,9.729,NaN
> 20260913223817,3,426.572,9.729,NaN
> 20260913223818,3,426.572,9.729,NaN
> 20260913223819,3,426.572,9.729,NaN
> 20260913223820,3,426.572,9.717,0.211
> 20260913223821,3,426.502,9.717,NaN
> 20260913223822,3,426.502,9.717,NaN
> 20260913223823,3,426.502,9.717,NaN
> 20260913223824,3,426.502,9.717,NaN
> 20260913223825,3,426.502,9.724,0.211
> 20260913223826,3,426.565,9.724,NaN
> 20260913223827,3,426.565,9.724,NaN
> 20260913223828,2,426.565,9.724,NaN
> 20260913223829,2,426.565,9.729,NaN
> 20260913223830,2,426.203,9.729,0.212
> 20260913223831,2,426.203,9.729,NaN
> 20260913223832,2,426.203,9.729,NaN
> 20260913223833,2,426.203,9.729,NaN
> 20260913223834,2,426.203,9.716,NaN
> 20260913223835,2,425.978,9.716,0.210
> 20260913223836,2,425.978,9.716,NaN
> 20260913223837,2,425.978,9.716,NaN
> 20260913223838,2,425.978,9.690,NaN
> 20260913223839,2,425.841,9.690,NaN
> 20260913223840,2,425.841,9.690,0.209
> 20260913223841,2,425.841,9.690,NaN
> 20260913223842,2,425.841,9.690,NaN
> 20260913223843,2,425.841,9.689,NaN
> 20260913223844,2,425.809,9.689,NaN
> 20260913223845,2,425.809,9.689,0.210
> 20260913223846,2,425.809,9.689,NaN
> 20260913223847,2,425.809,9.684,NaN
> 20260913223848,2,425.802,9.684,NaN
> 20260913223849,2,425.802,9.684,NaN
> 20260913223850,2,425.802,9.684,0.210
> 20260913223851,2,425.802,9.684,NaN
> 20260913223852,2,425.802,9.687,NaN
> 20260913223853,2,425.796,9.687,NaN
> 20260913223854,2,425.796,9.687,NaN
> 20260913223855,2,425.796,9.687,0.212
> 20260913223856,2,425.796,9.683,NaN
> 20260913223857,2,425.794,9.683,NaN
> 20260913223858,1,425.794,9.683,NaN
> 20260913223859,1,425.794,9.683,NaN
> 20260913223900,1,425.794,9.683,0.211
> 20260913223901,1,425.794,9.661,NaN
> 20260913223902,1,425.102,9.661,NaN
> 20260913223903,1,425.102,9.661,NaN
> 20260913223904,1,425.102,9.661,NaN
> 20260913223905,1,425.102,9.660,0.212
> 20260913223906,1,424.885,9.660,NaN
> 20260913223907,1,424.885,9.660,NaN
> 20260913223908,1,424.885,9.660,NaN
> 20260913223909,1,424.885,9.660,NaN
> 20260913223910,1,424.885,9.653,0.211
> 20260913223911,1,424.834,9.653,NaN
> 20260913223912,1,424.834,9.653,NaN
> 20260913223913,1,424.834,9.653,NaN
> 20260913223914,1,424.834,9.648,NaN
> 20260913223915,1,424.853,9.648,0.211
> 20260913223916,1,424.853,9.648,NaN
> 20260913223917,1,424.853,9.648,NaN
> 20260913223918,1,424.853,9.648,NaN
> 20260913223919,1,424.853,9.661,NaN
> 20260913223920,1,424.830,9.661,0.211
> 20260913223921,1,424.830,9.661,NaN
> 20260913223922,1,424.830,9.661,NaN
> 20260913223923,1,424.830,9.661,NaN
> 20260913223924,1,424.830,9.659,NaN
> 20260913223925,1,424.782,9.659,0.211
> 20260913223926,1,424.782,9.659,NaN
> 20260913223927,1,424.782,9.659,NaN
> 20260913223928,1,424.782,9.663,NaN
> 20260913223929,1,424.850,9.663,NaN
> 20260913223930,1,424.850,9.663,0.214
> 20260913223931,1,424.850,9.663,NaN
> 20260913223932,1,424.850,9.663,NaN
> 20260913223933,NaN,424.850,9.617,NaN
> 20260913223934,NaN,424.976,9.617,NaN
> 20260913223935,NaN,424.976,9.617,0.213
> 20260913223936,NaN,424.976,9.617,NaN
> 20260913223937,NaN,424.976,9.678,NaN
> 20260913223938,NaN,426.731,9.678,NaN
> 20260913223939,NaN,426.731,9.678,NaN
> 20260913223940,NaN,426.731,9.678,0.213
> 20260913223941,9,426.731,9.749,NaN
> 20260913223942,9,427.502,9.749,NaN
> 20260913223943,9,427.502,9.749,NaN
> 20260913223944,9,427.502,9.749,NaN
> 20260913223945,9,427.502,9.749,0.212
> 20260913223946,9,427.502,9.796,NaN
> 20260913223947,9,435.113,9.796,NaN
> 20260913223948,9,435.113,9.796,NaN
> 20260913223949,9,435.113,9.796,NaN
> 20260913223950,9,435.113,9.725,0.212
> 20260913223951,9,449.905,9.725,NaN
> 20260913223952,9,449.905,9.725,NaN
> 20260913223953,9,449.905,9.725,NaN
> 20260913223954,9,449.905,9.725,NaN
> 20260913223955,9,449.905,9.685,0.213
> 20260913223956,9,451.541,9.685,NaN
> 20260913223957,9,451.541,9.685,NaN
> 20260913223958,9,451.541,9.685,NaN
> 20260913223959,9,451.541,9.665,NaN
> 20260913224000,9,452.141,9.665,0.213
> 20260913224001,9,452.141,9.665,NaN
> 20260913224002,9,452.141,9.665,NaN
> 20260913224003,9,452.141,9.665,NaN
> 20260913224004,9,452.141,9.648,NaN
> 20260913224005,9,452.407,9.648,0.214
> 20260913224006,9,452.407,9.648,NaN
> 20260913224007,9,452.407,9.648,NaN
> 20260913224008,9,452.407,9.643,NaN
> 20260913224009,9,452.410,9.643,NaN
> 20260913224010,9,452.410,9.643,0.211
> 20260913224011,9,452.410,9.643,NaN
> 20260913224012,9,452.410,9.643,NaN
> 20260913224013,9,452.410,9.639,NaN
> 20260913224014,8,452.667,9.639,NaN
> 20260913224015,8,452.667,9.639,0.213
> 20260913224016,8,452.667,9.639,NaN
> 20260913224017,8,452.667,9.648,NaN
> 20260913224018,8,452.616,9.648,NaN
> 20260913224019,8,452.616,9.648,NaN
> 20260913224020,8,452.616,9.648,0.212
> 20260913224021,8,452.616,9.648,NaN
> 20260913224022,8,452.616,9.632,NaN
> 20260913224023,8,442.785,9.632,NaN
> 20260913224024,8,442.785,9.632,NaN
> 20260913224025,8,442.785,9.632,0.212
> 20260913224026,8,442.785,9.679,NaN
> 20260913224027,8,432.832,9.679,NaN
> 20260913224028,8,432.832,9.679,NaN
> 20260913224029,8,432.832,9.679,NaN
> 20260913224030,8,432.832,9.679,0.214
> 20260913224031,8,431.627,9.680,NaN
> 20260913224032,8,431.627,9.680,NaN
> 20260913224033,8,431.627,9.680,NaN
> 20260913224034,8,431.627,9.680,NaN
> 20260913224035,8,431.627,9.712,0.218
> 20260913224036,8,431.771,9.712,NaN
> 20260913224037,8,431.771,9.712,NaN
> 20260913224038,8,431.771,9.712,NaN
> 20260913224039,8,431.771,9.629,NaN
> 20260913224040,8,431.041,9.629,0.217
> 20260913224041,8,431.041,9.629,NaN
> 20260913224042,8,431.041,9.629,NaN
> 20260913224043,8,431.041,9.629,NaN
> 20260913224044,8,431.041,9.631,NaN
> 20260913224045,8,430.974,9.631,0.218
> 20260913224046,8,430.974,9.631,NaN
> 20260913224047,7,430.974,9.631,NaN
> 20260913224048,7,430.974,9.631,NaN
> 20260913224049,7,430.974,9.638,NaN
> 20260913224050,7,430.906,9.638,0.218
> 20260913224051,7,430.906,9.638,NaN
> 20260913224052,7,430.906,9.638,NaN
> 20260913224053,7,430.906,9.646,NaN
> 20260913224054,7,429.822,9.646,NaN
> 20260913224055,7,429.822,9.646,0.218
> 20260913224056,7,429.822,9.646,NaN
> 20260913224057,7,429.822,9.646,NaN
> 20260913224058,7,429.822,9.665,NaN
> 20260913224059,7,428.534,9.665,NaN
> 20260913224100,7,428.534,9.665,0.217
> 20260913224101,7,428.534,9.665,NaN
> 20260913224102,7,428.534,9.683,NaN
> 20260913224103,7,428.362,9.683,NaN
> 20260913224104,7,428.362,9.683,NaN
> 20260913224105,7,428.362,9.683,0.218
> 20260913224106,7,428.362,9.683,NaN
> 20260913224107,7,428.362,9.698,NaN
> 20260913224108,7,428.405,9.698,NaN
> 20260913224109,7,428.405,9.698,NaN
> 20260913224110,7,428.405,9.698,0.217
> 20260913224111,7,428.405,9.698,NaN
> 20260913224112,7,428.405,9.686,NaN
> 20260913224113,7,428.259,9.686,NaN
> 20260913224114,7,428.259,9.686,NaN
> 20260913224115,7,428.259,9.686,0.219
> 20260913224116,7,428.259,9.697,NaN
> 20260913224117,7,428.253,9.697,NaN
> 20260913224118,6,428.253,9.697,NaN
> 20260913224119,6,428.253,9.697,NaN
> 20260913224120,6,428.253,9.697,0.219
> 20260913224121,6,428.253,9.692,NaN
> 20260913224122,6,428.256,9.692,NaN
> 20260913224123,6,428.256,9.692,NaN
> 20260913224124,6,428.256,9.692,NaN
> 20260913224125,6,428.256,9.699,0.218
> 20260913224126,6,427.909,9.699,NaN
> 20260913224127,6,427.909,9.699,NaN
> 20260913224128,6,427.909,9.699,NaN
> 20260913224129,6,427.909,9.699,NaN
> 20260913224130,6,427.909,9.703,0.218
> 20260913224131,6,427.646,9.703,NaN
> 20260913224132,6,427.646,9.703,NaN
> 20260913224133,6,427.646,9.703,NaN
> 20260913224134,6,427.646,9.720,NaN
> 20260913224135,6,427.632,9.720,0.217
> 20260913224136,6,427.632,9.720,NaN
> 20260913224137,6,427.632,9.720,NaN
> 20260913224138,6,427.632,9.720,NaN
> 20260913224139,6,427.632,9.731,NaN
> 20260913224140,6,427.547,9.731,0.217
> 20260913224141,6,427.547,9.731,NaN
> 20260913224142,6,427.547,9.731,NaN
> 20260913224143,6,427.547,9.727,NaN
> 20260913224144,6,427.515,9.727,NaN
> 20260913224145,6,427.515,9.727,0.215
> 20260913224146,6,427.515,9.727,NaN
> 20260913224147,6,427.515,9.727,NaN
> 20260913224148,6,427.515,9.736,NaN
> 20260913224149,6,427.527,9.736,NaN
> 20260913224150,6,427.527,9.736,0.216
> 20260913224151,5,427.527,9.736,NaN
> 20260913224152,5,427.527,9.741,NaN
> 20260913224153,5,427.525,9.741,NaN
> 20260913224154,5,427.525,9.741,NaN
> 20260913224155,5,427.525,9.741,0.216
> 20260913224156,5,427.525,9.741,NaN
> 20260913224157,5,427.525,9.743,NaN
> 20260913224158,5,427.426,9.743,NaN
> 20260913224159,5,427.426,9.743,NaN
> 20260913224200,5,427.426,9.743,0.215
> 20260913224201,5,427.426,9.739,NaN
> 20260913224202,5,427.430,9.739,NaN
> 20260913224203,5,427.430,9.739,NaN
> 20260913224204,5,427.430,9.739,NaN
> 20260913224205,5,427.430,9.739,0.216
> 20260913224206,5,427.430,9.735,NaN
> 20260913224207,5,427.345,9.735,NaN
> 20260913224208,5,427.345,9.735,NaN
> 20260913224209,5,427.345,9.735,NaN
> 20260913224210,5,427.345,9.735,0.215
> 20260913224211,5,427.345,9.735,NaN
> 20260913224212,5,427.345,9.735,NaN
> 20260913224213,5,427.345,9.735,NaN
> 20260913224214,5,427.345,9.735,NaN
> 20260913224215,5,427.345,9.730,0.211
> 20260913224216,5,427.244,9.730,NaN
> 20260913224217,5,427.244,9.730,NaN
> 20260913224218,5,427.244,9.730,NaN
> 20260913224219,5,427.244,9.730,NaN
> 20260913224220,5,427.244,9.768,0.212
> 20260913224221,5,427.379,9.768,NaN
> 20260913224222,4,427.379,9.768,NaN
> 20260913224223,4,427.379,9.768,NaN
> 20260913224224,4,427.379,9.781,NaN
> 20260913224225,4,427.315,9.781,0.211
> 20260913224226,4,427.315,9.781,NaN
> 20260913224227,4,427.315,9.781,NaN
> 20260913224228,4,427.315,9.781,NaN
> 20260913224229,4,427.315,9.748,NaN
> 20260913224230,4,426.792,9.748,0.212
81753,83486c81753,83486
< 20260913224232,NaN,NaN,NaN,NaN
< 20260913224233,NaN,NaN,NaN,NaN
< 20260913224234,NaN,NaN,NaN,NaN
< 20260913224235,NaN,NaN,NaN,0.209
< 20260913224236,NaN,NaN,NaN,NaN
< 20260913224237,NaN,NaN,NaN,NaN
< 20260913224238,NaN,NaN,NaN,NaN
< 20260913224239,NaN,NaN,NaN,NaN
< 20260913224240,NaN,NaN,NaN,0.211
< 20260913224241,NaN,NaN,NaN,NaN
< 20260913224242,NaN,NaN,NaN,NaN
< 20260913224243,NaN,NaN,NaN,NaN
< 20260913224244,NaN,NaN,NaN,NaN
< 20260913224245,NaN,NaN,NaN,0.212
< 20260913224246,NaN,NaN,NaN,NaN
< 20260913224247,NaN,NaN,NaN,NaN
< 20260913224248,NaN,NaN,NaN,NaN
< 20260913224249,NaN,NaN,NaN,NaN
< 20260913224250,NaN,NaN,NaN,0.213
< 20260913224251,NaN,NaN,NaN,NaN
< 20260913224252,NaN,NaN,NaN,NaN
< 20260913224253,NaN,NaN,NaN,NaN
< 20260913224254,NaN,NaN,NaN,NaN
< 20260913224255,NaN,NaN,NaN,0.212
< 20260913224256,NaN,NaN,NaN,NaN
< 20260913224257,NaN,NaN,NaN,NaN
< 20260913224258,NaN,NaN,NaN,NaN
< 20260913224259,NaN,NaN,NaN,NaN
< 20260913224300,NaN,NaN,NaN,0.212
< 20260913224301,NaN,NaN,NaN,NaN
< 20260913224302,NaN,NaN,NaN,NaN
< 20260913224303,NaN,NaN,NaN,NaN
< 20260913224304,NaN,NaN,NaN,NaN
< 20260913224305,NaN,NaN,NaN,0.213
< 20260913224306,NaN,NaN,NaN,NaN
< 20260913224307,NaN,NaN,NaN,NaN
< 20260913224308,NaN,NaN,NaN,NaN
< 20260913224309,NaN,NaN,NaN,NaN
< 20260913224310,NaN,NaN,NaN,0.212
< 20260913224311,NaN,NaN,NaN,NaN
< 20260913224312,NaN,NaN,NaN,NaN
< 20260913224313,NaN,NaN,NaN,NaN
< 20260913224314,NaN,NaN,NaN,NaN
< 20260913224315,NaN,NaN,NaN,0.213
< 20260913224316,NaN,NaN,NaN,NaN
< 20260913224317,NaN,NaN,NaN,NaN
< 20260913224318,NaN,NaN,NaN,NaN
< 20260913224319,NaN,NaN,NaN,NaN
< 20260913224320,NaN,NaN,NaN,0.211
< 20260913224321,NaN,NaN,NaN,NaN
< 20260913224322,NaN,NaN,NaN,NaN
< 20260913224323,NaN,NaN,NaN,NaN
< 20260913224324,NaN,NaN,NaN,NaN
< 20260913224325,NaN,NaN,NaN,0.211
< 20260913224326,NaN,NaN,NaN,NaN
< 20260913224327,NaN,NaN,NaN,NaN
< 20260913224328,NaN,NaN,NaN,NaN
< 20260913224329,NaN,NaN,NaN,NaN
< 20260913224330,NaN,NaN,NaN,0.210
< 20260913224331,NaN,NaN,NaN,NaN
< 20260913224332,NaN,NaN,NaN,NaN
< 20260913224333,NaN,NaN,NaN,NaN
< 20260913224334,NaN,NaN,NaN,NaN
< 20260913224335,NaN,NaN,NaN,0.211
< 20260913224336,NaN,NaN,NaN,NaN
< 20260913224337,NaN,NaN,NaN,NaN
< 20260913224338,NaN,NaN,NaN,NaN
< 20260913224339,NaN,NaN,NaN,NaN
< 20260913224340,NaN,NaN,NaN,0.211
< 20260913224341,NaN,NaN,NaN,NaN
< 20260913224342,NaN,NaN,NaN,NaN
< 20260913224343,NaN,NaN,NaN,NaN
< 20260913224344,NaN,NaN,NaN,NaN
< 20260913224345,NaN,NaN,NaN,0.209
< 20260913224346,NaN,NaN,NaN,NaN
< 20260913224347,NaN,NaN,NaN,NaN
< 20260913224348,NaN,NaN,NaN,NaN
< 20260913224349,NaN,NaN,NaN,NaN
< 20260913224350,NaN,NaN,NaN,0.210
< 20260913224351,NaN,NaN,NaN,NaN
< 20260913224352,NaN,NaN,NaN,NaN
< 20260913224353,NaN,NaN,NaN,NaN
< 20260913224354,NaN,NaN,NaN,NaN
< 20260913224355,NaN,NaN,NaN,0.212
< 20260913224356,NaN,NaN,NaN,NaN
< 20260913224357,NaN,NaN,NaN,NaN
< 20260913224358,NaN,NaN,NaN,NaN
< 20260913224359,NaN,NaN,NaN,NaN
< 20260913224400,NaN,NaN,NaN,0.211
< 20260913224401,NaN,NaN,NaN,NaN
< 20260913224402,NaN,NaN,NaN,NaN
< 20260913224403,NaN,NaN,NaN,NaN
< 20260913224404,NaN,NaN,NaN,NaN
< 20260913224405,NaN,NaN,NaN,0.212
< 20260913224406,NaN,NaN,NaN,NaN
< 20260913224407,NaN,NaN,NaN,NaN
< 20260913224408,NaN,NaN,NaN,NaN
< 20260913224409,NaN,NaN,NaN,NaN
< 20260913224410,NaN,NaN,NaN,0.211
< 20260913224411,NaN,NaN,NaN,NaN
< 20260913224412,NaN,NaN,NaN,NaN
< 20260913224413,NaN,NaN,NaN,NaN
< 20260913224414,NaN,NaN,NaN,NaN
< 20260913224415,NaN,NaN,NaN,0.211
< 20260913224416,NaN,NaN,NaN,NaN
< 20260913224417,NaN,NaN,NaN,NaN
< 20260913224418,NaN,NaN,NaN,NaN
< 20260913224419,NaN,NaN,NaN,NaN
< 20260913224420,NaN,NaN,NaN,0.211
< 20260913224421,NaN,NaN,NaN,NaN
< 20260913224422,NaN,NaN,NaN,NaN
< 20260913224423,NaN,NaN,NaN,NaN
< 20260913224424,NaN,NaN,NaN,NaN
< 20260913224425,NaN,NaN,NaN,0.213
< 20260913224426,NaN,NaN,NaN,NaN
< 20260913224427,NaN,NaN,NaN,NaN
< 20260913224428,NaN,NaN,NaN,NaN
< 20260913224429,NaN,NaN,NaN,NaN
< 20260913224430,NaN,NaN,NaN,0.214
< 20260913224431,NaN,NaN,NaN,NaN
< 20260913224432,NaN,NaN,NaN,NaN
< 20260913224433,NaN,NaN,NaN,NaN
< 20260913224434,NaN,NaN,NaN,NaN
< 20260913224435,NaN,NaN,NaN,0.213
< 20260913224436,NaN,NaN,NaN,NaN
< 20260913224437,NaN,NaN,NaN,NaN
< 20260913224438,NaN,NaN,NaN,NaN
< 20260913224439,NaN,NaN,NaN,NaN
< 20260913224440,NaN,NaN,NaN,0.212
< 20260913224441,NaN,NaN,NaN,NaN
< 20260913224442,NaN,NaN,NaN,NaN
< 20260913224443,NaN,NaN,NaN,NaN
< 20260913224444,NaN,NaN,NaN,NaN
< 20260913224445,NaN,NaN,NaN,0.213
< 20260913224446,NaN,NaN,NaN,NaN
< 20260913224447,NaN,NaN,NaN,NaN
< 20260913224448,NaN,NaN,NaN,NaN
< 20260913224449,NaN,NaN,NaN,NaN
< 20260913224450,NaN,NaN,NaN,0.213
< 20260913224451,NaN,NaN,NaN,NaN
< 20260913224452,NaN,NaN,NaN,NaN
< 20260913224453,NaN,NaN,NaN,NaN
< 20260913224454,NaN,NaN,NaN,NaN
< 20260913224455,NaN,NaN,NaN,0.214
< 20260913224456,NaN,NaN,NaN,NaN
< 20260913224457,NaN,NaN,NaN,NaN
< 20260913224458,NaN,NaN,NaN,NaN
< 20260913224459,NaN,NaN,NaN,NaN
< 20260913224500,NaN,NaN,NaN,0.214
< 20260913224501,NaN,NaN,NaN,NaN
< 20260913224502,NaN,NaN,NaN,NaN
< 20260913224503,NaN,NaN,NaN,NaN
< 20260913224504,NaN,NaN,NaN,NaN
< 20260913224505,NaN,NaN,NaN,0.213
< 20260913224506,NaN,NaN,NaN,NaN
< 20260913224507,NaN,NaN,NaN,NaN
< 20260913224508,NaN,NaN,NaN,NaN
< 20260913224509,NaN,NaN,NaN,NaN
< 20260913224510,NaN,NaN,NaN,0.214
< 20260913224511,NaN,NaN,NaN,NaN
< 20260913224512,NaN,NaN,NaN,NaN
< 20260913224513,NaN,NaN,NaN,NaN
< 20260913224514,NaN,NaN,NaN,NaN
< 20260913224515,NaN,NaN,NaN,0.213
< 20260913224516,NaN,NaN,NaN,NaN
< 20260913224517,NaN,NaN,NaN,NaN
< 20260913224518,NaN,NaN,NaN,NaN
< 20260913224519,NaN,NaN,NaN,NaN
< 20260913224520,NaN,NaN,NaN,0.211
< 20260913224521,NaN,NaN,NaN,NaN
< 20260913224522,NaN,NaN,NaN,NaN
< 20260913224523,NaN,NaN,NaN,NaN
< 20260913224524,NaN,NaN,NaN,NaN
< 20260913224525,NaN,NaN,NaN,0.212
< 20260913224526,NaN,NaN,NaN,NaN
< 20260913224527,NaN,NaN,NaN,NaN
< 20260913224528,NaN,NaN,NaN,NaN
< 20260913224529,NaN,NaN,NaN,NaN
< 20260913224530,NaN,NaN,NaN,0.213
< 20260913224531,NaN,NaN,NaN,NaN
< 20260913224532,NaN,NaN,NaN,NaN
< 20260913224533,NaN,NaN,NaN,NaN
< 20260913224534,NaN,NaN,NaN,NaN
< 20260913224535,NaN,NaN,NaN,0.218
< 20260913224536,NaN,NaN,NaN,NaN
< 20260913224537,NaN,NaN,NaN,NaN
< 20260913224538,NaN,NaN,NaN,NaN
< 20260913224539,NaN,NaN,NaN,NaN
< 20260913224540,NaN,NaN,NaN,0.218
< 20260913224541,NaN,NaN,NaN,NaN
< 20260913224542,NaN,NaN,NaN,NaN
< 20260913224543,NaN,NaN,NaN,NaN
< 20260913224544,NaN,NaN,NaN,NaN
< 20260913224545,NaN,NaN,NaN,0.218
< 20260913224546,NaN,NaN,NaN,NaN
< 20260913224547,NaN,NaN,NaN,NaN
< 20260913224548,NaN,NaN,NaN,NaN
< 20260913224549,NaN,NaN,NaN,NaN
< 20260913224550,NaN,NaN,NaN,0.218
< 20260913224551,NaN,NaN,NaN,NaN
< 20260913224552,NaN,NaN,NaN,NaN
< 20260913224553,NaN,NaN,NaN,NaN
< 20260913224554,NaN,NaN,NaN,NaN
< 20260913224555,NaN,NaN,NaN,0.217
< 20260913224556,NaN,NaN,NaN,NaN
< 20260913224557,NaN,NaN,NaN,NaN
< 20260913224558,NaN,NaN,NaN,NaN
< 20260913224559,NaN,NaN,NaN,NaN
< 20260913224600,NaN,NaN,NaN,0.217
< 20260913224601,NaN,NaN,NaN,NaN
< 20260913224602,NaN,NaN,NaN,NaN
< 20260913224603,NaN,NaN,NaN,NaN
< 20260913224604,NaN,NaN,NaN,NaN
< 20260913224605,NaN,NaN,NaN,0.216
< 20260913224606,NaN,NaN,NaN,NaN
< 20260913224607,NaN,NaN,NaN,NaN
< 20260913224608,NaN,NaN,NaN,NaN
< 20260913224609,NaN,NaN,NaN,NaN
< 20260913224610,NaN,NaN,NaN,0.219
< 20260913224611,NaN,NaN,NaN,NaN
< 20260913224612,NaN,NaN,NaN,NaN
< 20260913224613,NaN,NaN,NaN,NaN
< 20260913224614,NaN,NaN,NaN,NaN
< 20260913224615,NaN,NaN,NaN,0.219
< 20260913224616,NaN,NaN,NaN,NaN
< 20260913224617,NaN,NaN,NaN,NaN
< 20260913224618,NaN,NaN,NaN,NaN
< 20260913224619,NaN,NaN,NaN,NaN
< 20260913224620,NaN,NaN,NaN,0.217
< 20260913224621,NaN,NaN,NaN,NaN
< 20260913224622,NaN,NaN,NaN,NaN
< 20260913224623,NaN,NaN,NaN,NaN
< 20260913224624,NaN,NaN,NaN,NaN
< 20260913224625,NaN,NaN,NaN,0.217
< 20260913224626,NaN,NaN,NaN,NaN
< 20260913224627,NaN,NaN,NaN,NaN
< 20260913224628,NaN,NaN,NaN,NaN
< 20260913224629,NaN,NaN,NaN,NaN
< 20260913224630,NaN,NaN,NaN,0.217
< 20260913224631,NaN,NaN,NaN,NaN
< 20260913224632,NaN,NaN,NaN,NaN
< 20260913224633,NaN,NaN,NaN,NaN
< 20260913224634,NaN,NaN,NaN,NaN
< 20260913224635,NaN,NaN,NaN,0.219
< 20260913224636,NaN,NaN,NaN,NaN
< 20260913224637,NaN,NaN,NaN,NaN
< 20260913224638,NaN,NaN,NaN,NaN
< 20260913224639,NaN,NaN,NaN,NaN
< 20260913224640,NaN,NaN,NaN,0.217
< 20260913224641,NaN,NaN,NaN,NaN
< 20260913224642,NaN,NaN,NaN,NaN
< 20260913224643,NaN,NaN,NaN,NaN
< 20260913224644,NaN,NaN,NaN,NaN
< 20260913224645,NaN,NaN,NaN,0.215
< 20260913224646,NaN,NaN,NaN,NaN
< 20260913224647,NaN,NaN,NaN,NaN
< 20260913224648,NaN,NaN,NaN,NaN
< 20260913224649,NaN,NaN,NaN,NaN
< 20260913224650,NaN,NaN,NaN,0.215
< 20260913224651,NaN,NaN,NaN,NaN
< 20260913224652,NaN,NaN,NaN,NaN
< 20260913224653,NaN,NaN,NaN,NaN
< 20260913224654,NaN,NaN,NaN,NaN
< 20260913224655,NaN,NaN,NaN,0.215
< 20260913224656,NaN,NaN,NaN,NaN
< 20260913224657,NaN,NaN,NaN,NaN
< 20260913224658,NaN,NaN,NaN,NaN
< 20260913224659,NaN,NaN,NaN,NaN
< 20260913224700,NaN,NaN,NaN,0.215
< 20260913224701,NaN,NaN,NaN,NaN
< 20260913224702,NaN,NaN,NaN,NaN
< 20260913224703,NaN,NaN,NaN,NaN
< 20260913224704,NaN,NaN,NaN,NaN
< 20260913224705,NaN,NaN,NaN,0.215
< 20260913224706,NaN,NaN,NaN,NaN
< 20260913224707,NaN,NaN,NaN,NaN
< 20260913224708,NaN,NaN,NaN,NaN
< 20260913224709,NaN,NaN,NaN,NaN
< 20260913224710,NaN,NaN,NaN,0.214
< 20260913224711,NaN,NaN,NaN,NaN
< 20260913224712,NaN,NaN,NaN,NaN
< 20260913224713,NaN,NaN,NaN,NaN
< 20260913224714,NaN,NaN,NaN,NaN
< 20260913224715,NaN,NaN,NaN,0.213
< 20260913224716,NaN,NaN,NaN,NaN
< 20260913224717,NaN,NaN,NaN,NaN
< 20260913224718,NaN,NaN,NaN,NaN
< 20260913224719,NaN,NaN,NaN,NaN
< 20260913224720,NaN,NaN,NaN,0.210
< 20260913224721,NaN,NaN,NaN,NaN
< 20260913224722,NaN,NaN,NaN,NaN
< 20260913224723,NaN,NaN,NaN,NaN
< 20260913224724,NaN,NaN,NaN,NaN
< 20260913224725,NaN,NaN,NaN,0.210
< 20260913224726,NaN,NaN,NaN,NaN
< 20260913224727,NaN,NaN,NaN,NaN
< 20260913224728,NaN,NaN,NaN,NaN
< 20260913224729,NaN,NaN,NaN,NaN
< 20260913224730,NaN,NaN,NaN,0.211
< 20260913224731,NaN,NaN,NaN,NaN
< 20260913224732,NaN,NaN,NaN,NaN
< 20260913224733,NaN,NaN,NaN,NaN
< 20260913224734,NaN,NaN,NaN,NaN
< 20260913224735,NaN,NaN,NaN,0.211
< 20260913224736,NaN,NaN,NaN,NaN
< 20260913224737,NaN,NaN,NaN,NaN
< 20260913224738,NaN,NaN,NaN,NaN
< 20260913224739,NaN,NaN,NaN,NaN
< 20260913224740,NaN,NaN,NaN,0.211
< 20260913224741,NaN,NaN,NaN,NaN
< 20260913224742,NaN,NaN,NaN,NaN
< 20260913224743,NaN,NaN,NaN,NaN
< 20260913224744,NaN,NaN,NaN,NaN
< 20260913224745,NaN,NaN,NaN,0.213
< 20260913224746,NaN,NaN,NaN,NaN
< 20260913224747,NaN,NaN,NaN,NaN
< 20260913224748,NaN,NaN,NaN,NaN
< 20260913224749,NaN,NaN,NaN,NaN
< 20260913224750,NaN,NaN,NaN,0.213
< 20260913224751,NaN,NaN,NaN,NaN
< 20260913224752,NaN,NaN,NaN,NaN
< 20260913224753,NaN,NaN,NaN,NaN
< 20260913224754,NaN,NaN,NaN,NaN
< 20260913224755,NaN,NaN,NaN,0.212
< 20260913224756,NaN,NaN,NaN,NaN
< 20260913224757,NaN,NaN,NaN,NaN
< 20260913224758,NaN,NaN,NaN,NaN
< 20260913224759,NaN,NaN,NaN,NaN
< 20260913224800,NaN,NaN,NaN,0.213
< 20260913224801,NaN,NaN,NaN,NaN
< 20260913224802,NaN,NaN,NaN,NaN
< 20260913224803,NaN,NaN,NaN,NaN
< 20260913224804,NaN,NaN,NaN,NaN
< 20260913224805,NaN,NaN,NaN,0.212
< 20260913224806,NaN,NaN,NaN,NaN
< 20260913224807,NaN,NaN,NaN,NaN
< 20260913224808,NaN,NaN,NaN,NaN
< 20260913224809,NaN,NaN,NaN,NaN
< 20260913224810,NaN,NaN,NaN,0.212
< 20260913224811,NaN,NaN,NaN,NaN
< 20260913224812,NaN,NaN,NaN,NaN
< 20260913224813,NaN,NaN,NaN,NaN
< 20260913224814,NaN,NaN,NaN,NaN
< 20260913224815,NaN,NaN,NaN,0.212
< 20260913224816,NaN,NaN,NaN,NaN
< 20260913224817,NaN,NaN,NaN,NaN
< 20260913224818,NaN,NaN,NaN,NaN
< 20260913224819,NaN,NaN,NaN,NaN
< 20260913224820,NaN,NaN,NaN,0.210
< 20260913224821,NaN,NaN,NaN,NaN
< 20260913224822,NaN,NaN,NaN,NaN
< 20260913224823,NaN,NaN,NaN,NaN
< 20260913224824,NaN,NaN,NaN,NaN
< 20260913224825,NaN,NaN,NaN,0.210
< 20260913224826,NaN,NaN,NaN,NaN
< 20260913224827,NaN,NaN,NaN,NaN
< 20260913224828,NaN,NaN,NaN,NaN
< 20260913224829,NaN,NaN,NaN,NaN
< 20260913224830,NaN,NaN,NaN,0.210
< 20260913224831,NaN,NaN,NaN,NaN
< 20260913224832,NaN,NaN,NaN,NaN
< 20260913224833,NaN,NaN,NaN,NaN
< 20260913224834,NaN,NaN,NaN,NaN
< 20260913224835,NaN,NaN,NaN,0.212
< 20260913224836,NaN,NaN,NaN,NaN
< 20260913224837,NaN,NaN,NaN,NaN
< 20260913224838,NaN,NaN,NaN,NaN
< 20260913224839,NaN,NaN,NaN,NaN
< 20260913224840,NaN,NaN,NaN,0.210
< 20260913224841,NaN,NaN,NaN,NaN
< 20260913224842,NaN,NaN,NaN,NaN
< 20260913224843,NaN,NaN,NaN,NaN
< 20260913224844,NaN,NaN,NaN,NaN
< 20260913224845,NaN,NaN,NaN,0.210
< 20260913224846,NaN,NaN,NaN,NaN
< 20260913224847,NaN,NaN,NaN,NaN
< 20260913224848,NaN,NaN,NaN,NaN
< 20260913224849,NaN,NaN,NaN,NaN
< 20260913224850,NaN,NaN,NaN,0.211
< 20260913224851,NaN,NaN,NaN,NaN
< 20260913224852,NaN,NaN,NaN,NaN
< 20260913224853,NaN,NaN,NaN,NaN
< 20260913224854,NaN,NaN,NaN,NaN
< 20260913224855,NaN,NaN,NaN,0.211
< 20260913224856,NaN,NaN,NaN,NaN
< 20260913224857,NaN,NaN,NaN,NaN
< 20260913224858,NaN,NaN,NaN,NaN
< 20260913224859,NaN,NaN,NaN,NaN
< 20260913224900,NaN,NaN,NaN,0.212
< 20260913224901,NaN,NaN,NaN,NaN
< 20260913224902,NaN,NaN,NaN,NaN
< 20260913224903,NaN,NaN,NaN,NaN
< 20260913224904,NaN,NaN,NaN,NaN
< 20260913224905,NaN,NaN,NaN,0.211
< 20260913224906,NaN,NaN,NaN,NaN
< 20260913224907,NaN,NaN,NaN,NaN
< 20260913224908,NaN,NaN,NaN,NaN
< 20260913224909,NaN,NaN,NaN,NaN
< 20260913224910,NaN,NaN,NaN,0.211
< 20260913224911,NaN,NaN,NaN,NaN
< 20260913224912,NaN,NaN,NaN,NaN
< 20260913224913,NaN,NaN,NaN,NaN
< 20260913224914,NaN,NaN,NaN,NaN
< 20260913224915,NaN,NaN,NaN,0.211
< 20260913224916,NaN,NaN,NaN,NaN
< 20260913224917,NaN,NaN,NaN,NaN
< 20260913224918,NaN,NaN,NaN,NaN
< 20260913224919,NaN,NaN,NaN,NaN
< 20260913224920,NaN,NaN,NaN,0.210
< 20260913224921,NaN,NaN,NaN,NaN
< 20260913224922,NaN,NaN,NaN,NaN
< 20260913224923,NaN,NaN,NaN,NaN
< 20260913224924,NaN,NaN,NaN,NaN
< 20260913224925,NaN,NaN,NaN,0.213
< 20260913224926,NaN,NaN,NaN,NaN
< 20260913224927,NaN,NaN,NaN,NaN
< 20260913224928,NaN,NaN,NaN,NaN
< 20260913224929,NaN,NaN,NaN,NaN
< 20260913224930,NaN,NaN,NaN,0.214
< 20260913224931,NaN,NaN,NaN,NaN
< 20260913224932,NaN,NaN,NaN,NaN
< 20260913224933,NaN,NaN,NaN,NaN
< 20260913224934,NaN,NaN,NaN,NaN
< 20260913224935,NaN,NaN,NaN,0.213
< 20260913224936,NaN,NaN,NaN,NaN
< 20260913224937,NaN,NaN,NaN,NaN
< 20260913224938,NaN,NaN,NaN,NaN
< 20260913224939,NaN,NaN,NaN,NaN
< 20260913224940,NaN,NaN,NaN,0.213
< 20260913224941,NaN,NaN,NaN,NaN
< 20260913224942,NaN,NaN,NaN,NaN
< 20260913224943,NaN,NaN,NaN,NaN
< 20260913224944,NaN,NaN,NaN,NaN
< 20260913224945,NaN,NaN,NaN,0.213
< 20260913224946,NaN,NaN,NaN,NaN
< 20260913224947,NaN,NaN,NaN,NaN
< 20260913224948,NaN,NaN,NaN,NaN
< 20260913224949,NaN,NaN,NaN,NaN
< 20260913224950,NaN,NaN,NaN,0.214
< 20260913224951,NaN,NaN,NaN,NaN
< 20260913224952,NaN,NaN,NaN,NaN
< 20260913224953,NaN,NaN,NaN,NaN
< 20260913224954,NaN,NaN,NaN,NaN
< 20260913224955,NaN,NaN,NaN,0.213
< 20260913224956,NaN,NaN,NaN,NaN
< 20260913224957,NaN,NaN,NaN,NaN
< 20260913224958,NaN,NaN,NaN,NaN
< 20260913224959,NaN,NaN,NaN,NaN
< 20260913225000,NaN,NaN,NaN,0.212
< 20260913225001,NaN,NaN,NaN,NaN
< 20260913225002,NaN,NaN,NaN,NaN
< 20260913225003,NaN,NaN,NaN,NaN
< 20260913225004,NaN,NaN,NaN,NaN
< 20260913225005,NaN,NaN,NaN,0.214
< 20260913225006,NaN,NaN,NaN,NaN
< 20260913225007,NaN,NaN,NaN,NaN
< 20260913225008,NaN,NaN,NaN,NaN
< 20260913225009,NaN,NaN,NaN,NaN
< 20260913225010,NaN,NaN,NaN,0.212
< 20260913225011,NaN,NaN,NaN,NaN
< 20260913225012,NaN,NaN,NaN,NaN
< 20260913225013,NaN,NaN,NaN,NaN
< 20260913225014,NaN,NaN,NaN,NaN
< 20260913225015,NaN,NaN,NaN,0.213
< 20260913225016,NaN,NaN,NaN,NaN
< 20260913225017,NaN,NaN,NaN,NaN
< 20260913225018,NaN,NaN,NaN,NaN
< 20260913225019,NaN,NaN,NaN,NaN
< 20260913225020,NaN,NaN,NaN,0.212
< 20260913225021,NaN,NaN,NaN,NaN
< 20260913225022,NaN,NaN,NaN,NaN
< 20260913225023,NaN,NaN,NaN,NaN
< 20260913225024,NaN,NaN,NaN,NaN
< 20260913225025,NaN,NaN,NaN,0.212
< 20260913225026,NaN,NaN,NaN,NaN
< 20260913225027,NaN,NaN,NaN,NaN
< 20260913225028,NaN,NaN,NaN,NaN
< 20260913225029,NaN,NaN,NaN,NaN
< 20260913225030,NaN,NaN,NaN,0.213
< 20260913225031,NaN,NaN,NaN,NaN
< 20260913225032,NaN,NaN,NaN,NaN
< 20260913225033,NaN,NaN,NaN,NaN
< 20260913225034,NaN,NaN,NaN,NaN
< 20260913225035,NaN,NaN,NaN,0.217
< 20260913225036,NaN,NaN,NaN,NaN
< 20260913225037,NaN,NaN,NaN,NaN
< 20260913225038,NaN,NaN,NaN,NaN
< 20260913225039,NaN,NaN,NaN,NaN
< 20260913225040,NaN,NaN,NaN,0.217
< 20260913225041,NaN,NaN,NaN,NaN
< 20260913225042,NaN,NaN,NaN,NaN
< 20260913225043,NaN,NaN,NaN,NaN
< 20260913225044,NaN,NaN,NaN,NaN
< 20260913225045,NaN,NaN,NaN,0.217
< 20260913225046,NaN,NaN,NaN,NaN
< 20260913225047,NaN,NaN,NaN,NaN
< 20260913225048,NaN,NaN,NaN,NaN
< 20260913225049,NaN,NaN,NaN,NaN
< 20260913225050,NaN,NaN,NaN,0.218
< 20260913225051,NaN,NaN,NaN,NaN
< 20260913225052,NaN,NaN,NaN,NaN
< 20260913225053,NaN,NaN,NaN,NaN
< 20260913225054,NaN,NaN,NaN,NaN
< 20260913225055,NaN,NaN,NaN,0.217
< 20260913225056,NaN,NaN,NaN,NaN
< 20260913225057,NaN,NaN,NaN,NaN
< 20260913225058,NaN,NaN,NaN,NaN
< 20260913225059,NaN,NaN,NaN,NaN
< 20260913225100,NaN,NaN,NaN,0.218
< 20260913225101,NaN,NaN,NaN,NaN
< 20260913225102,NaN,NaN,NaN,NaN
< 20260913225103,NaN,NaN,NaN,NaN
< 20260913225104,NaN,NaN,NaN,NaN
< 20260913225105,NaN,NaN,NaN,0.218
< 20260913225106,NaN,NaN,NaN,NaN
< 20260913225107,NaN,NaN,NaN,NaN
< 20260913225108,NaN,NaN,NaN,NaN
< 20260913225109,NaN,NaN,NaN,NaN
< 20260913225110,NaN,NaN,NaN,0.218
< 20260913225111,NaN,NaN,NaN,NaN
< 20260913225112,NaN,NaN,NaN,NaN
< 20260913225113,NaN,NaN,NaN,NaN
< 20260913225114,NaN,NaN,NaN,NaN
< 20260913225115,NaN,NaN,NaN,0.217
< 20260913225116,NaN,NaN,NaN,NaN
< 20260913225117,NaN,NaN,NaN,NaN
< 20260913225118,NaN,NaN,NaN,NaN
< 20260913225119,NaN,NaN,NaN,NaN
< 20260913225120,NaN,NaN,NaN,0.218
< 20260913225121,NaN,NaN,NaN,NaN
< 20260913225122,NaN,NaN,NaN,NaN
< 20260913225123,NaN,NaN,NaN,NaN
< 20260913225124,NaN,NaN,NaN,NaN
< 20260913225125,NaN,NaN,NaN,0.217
< 20260913225126,NaN,NaN,NaN,NaN
< 20260913225127,NaN,NaN,NaN,NaN
< 20260913225128,NaN,NaN,NaN,NaN
< 20260913225129,NaN,NaN,NaN,NaN
< 20260913225130,NaN,NaN,NaN,0.220
< 20260913225131,NaN,NaN,NaN,NaN
< 20260913225132,NaN,NaN,NaN,NaN
< 20260913225133,NaN,NaN,NaN,NaN
< 20260913225134,NaN,NaN,NaN,NaN
< 20260913225135,NaN,NaN,NaN,0.217
< 20260913225136,NaN,NaN,NaN,NaN
< 20260913225137,NaN,NaN,NaN,NaN
< 20260913225138,NaN,NaN,NaN,NaN
< 20260913225139,NaN,NaN,NaN,NaN
< 20260913225140,NaN,NaN,NaN,0.216
< 20260913225141,NaN,NaN,NaN,NaN
< 20260913225142,NaN,NaN,NaN,NaN
< 20260913225143,NaN,NaN,NaN,NaN
< 20260913225144,NaN,NaN,NaN,NaN
< 20260913225145,NaN,NaN,NaN,0.216
< 20260913225146,NaN,NaN,NaN,NaN
< 20260913225147,NaN,NaN,NaN,NaN
< 20260913225148,NaN,NaN,NaN,NaN
< 20260913225149,NaN,NaN,NaN,NaN
< 20260913225150,NaN,NaN,NaN,0.215
< 20260913225151,NaN,NaN,NaN,NaN
< 20260913225152,NaN,NaN,NaN,NaN
< 20260913225153,NaN,NaN,NaN,NaN
< 20260913225154,NaN,NaN,NaN,NaN
< 20260913225155,NaN,NaN,NaN,0.214
< 20260913225156,NaN,NaN,NaN,NaN
< 20260913225157,NaN,NaN,NaN,NaN
< 20260913225158,NaN,NaN,NaN,NaN
< 20260913225159,NaN,NaN,NaN,NaN
< 20260913225200,NaN,NaN,NaN,0.216
< 20260913225201,NaN,NaN,NaN,NaN
< 20260913225202,NaN,NaN,NaN,NaN
< 20260913225203,NaN,NaN,NaN,NaN
< 20260913225204,NaN,NaN,NaN,NaN
< 20260913225205,NaN,NaN,NaN,0.215
< 20260913225206,NaN,NaN,NaN,NaN
< 20260913225207,NaN,NaN,NaN,NaN
< 20260913225208,NaN,NaN,NaN,NaN
< 20260913225209,NaN,NaN,NaN,NaN
< 20260913225210,NaN,NaN,NaN,0.215
< 20260913225211,NaN,NaN,NaN,NaN
< 20260913225212,NaN,NaN,NaN,NaN
< 20260913225213,NaN,NaN,NaN,NaN
< 20260913225214,NaN,NaN,NaN,NaN
< 20260913225215,NaN,NaN,NaN,0.212
< 20260913225216,NaN,NaN,NaN,NaN
< 20260913225217,NaN,NaN,NaN,NaN
< 20260913225218,NaN,NaN,NaN,NaN
< 20260913225219,NaN,NaN,NaN,NaN
< 20260913225220,NaN,NaN,NaN,0.212
< 20260913225221,NaN,NaN,NaN,NaN
< 20260913225222,NaN,NaN,NaN,NaN
< 20260913225223,NaN,NaN,NaN,NaN
< 20260913225224,NaN,NaN,NaN,NaN
< 20260913225225,NaN,NaN,NaN,0.209
< 20260913225226,NaN,NaN,NaN,NaN
< 20260913225227,NaN,NaN,NaN,NaN
< 20260913225228,NaN,NaN,NaN,NaN
< 20260913225229,NaN,NaN,NaN,NaN
< 20260913225230,NaN,NaN,NaN,0.211
< 20260913225231,NaN,NaN,NaN,NaN
< 20260913225232,NaN,NaN,NaN,NaN
< 20260913225233,NaN,NaN,NaN,NaN
< 20260913225234,NaN,NaN,NaN,NaN
< 20260913225235,NaN,NaN,NaN,0.211
< 20260913225236,NaN,NaN,NaN,NaN
< 20260913225237,NaN,NaN,NaN,NaN
< 20260913225238,NaN,NaN,NaN,NaN
< 20260913225239,NaN,NaN,NaN,NaN
< 20260913225240,NaN,NaN,NaN,0.213
< 20260913225241,NaN,NaN,NaN,NaN
< 20260913225242,NaN,NaN,NaN,NaN
< 20260913225243,NaN,NaN,NaN,NaN
< 20260913225244,NaN,NaN,NaN,NaN
< 20260913225245,NaN,NaN,NaN,0.212
< 20260913225246,NaN,NaN,NaN,NaN
< 20260913225247,NaN,NaN,NaN,NaN
< 20260913225248,NaN,NaN,NaN,NaN
< 20260913225249,NaN,NaN,NaN,NaN
< 20260913225250,NaN,NaN,NaN,0.213
< 20260913225251,NaN,NaN,NaN,NaN
< 20260913225252,NaN,NaN,NaN,NaN
< 20260913225253,NaN,NaN,NaN,NaN
< 20260913225254,NaN,NaN,NaN,NaN
< 20260913225255,NaN,NaN,NaN,0.213
< 20260913225256,NaN,NaN,NaN,NaN
< 20260913225257,NaN,NaN,NaN,NaN
< 20260913225258,NaN,NaN,NaN,NaN
< 20260913225259,NaN,NaN,NaN,NaN
< 20260913225300,NaN,NaN,NaN,0.212
< 20260913225301,NaN,NaN,NaN,NaN
< 20260913225302,NaN,NaN,NaN,NaN
< 20260913225303,NaN,NaN,NaN,NaN
< 20260913225304,NaN,NaN,NaN,NaN
< 20260913225305,NaN,NaN,NaN,0.212
< 20260913225306,NaN,NaN,NaN,NaN
< 20260913225307,NaN,NaN,NaN,NaN
< 20260913225308,NaN,NaN,NaN,NaN
< 20260913225309,NaN,NaN,NaN,NaN
< 20260913225310,NaN,NaN,NaN,0.213
< 20260913225311,NaN,NaN,NaN,NaN
< 20260913225312,NaN,NaN,NaN,NaN
< 20260913225313,NaN,NaN,NaN,NaN
< 20260913225314,NaN,NaN,NaN,NaN
< 20260913225315,NaN,NaN,NaN,0.212
< 20260913225316,NaN,NaN,NaN,NaN
< 20260913225317,NaN,NaN,NaN,NaN
< 20260913225318,NaN,NaN,NaN,NaN
< 20260913225319,NaN,NaN,NaN,NaN
< 20260913225320,NaN,NaN,NaN,0.211
< 20260913225321,NaN,NaN,NaN,NaN
< 20260913225322,NaN,NaN,NaN,NaN
< 20260913225323,NaN,NaN,NaN,NaN
< 20260913225324,NaN,NaN,NaN,NaN
< 20260913225325,NaN,NaN,NaN,0.210
< 20260913225326,NaN,NaN,NaN,NaN
< 20260913225327,NaN,NaN,NaN,NaN
< 20260913225328,NaN,NaN,NaN,NaN
< 20260913225329,NaN,NaN,NaN,NaN
< 20260913225330,NaN,NaN,NaN,0.211
< 20260913225331,NaN,NaN,NaN,NaN
< 20260913225332,NaN,NaN,NaN,NaN
< 20260913225333,NaN,NaN,NaN,NaN
< 20260913225334,NaN,NaN,NaN,NaN
< 20260913225335,NaN,NaN,NaN,0.211
< 20260913225336,NaN,NaN,NaN,NaN
< 20260913225337,NaN,NaN,NaN,NaN
< 20260913225338,NaN,NaN,NaN,NaN
< 20260913225339,NaN,NaN,NaN,NaN
< 20260913225340,NaN,NaN,NaN,0.211
< 20260913225341,NaN,NaN,NaN,NaN
< 20260913225342,NaN,NaN,NaN,NaN
< 20260913225343,NaN,NaN,NaN,NaN
< 20260913225344,NaN,NaN,NaN,NaN
< 20260913225345,NaN,NaN,NaN,0.211
< 20260913225346,NaN,NaN,NaN,NaN
< 20260913225347,NaN,NaN,NaN,NaN
< 20260913225348,NaN,NaN,NaN,NaN
< 20260913225349,NaN,NaN,NaN,NaN
< 20260913225350,NaN,NaN,NaN,0.211
< 20260913225351,NaN,NaN,NaN,NaN
< 20260913225352,NaN,NaN,NaN,NaN
< 20260913225353,NaN,NaN,NaN,NaN
< 20260913225354,NaN,NaN,NaN,NaN
< 20260913225355,NaN,NaN,NaN,0.212
< 20260913225356,NaN,NaN,NaN,NaN
< 20260913225357,NaN,NaN,NaN,NaN
< 20260913225358,NaN,NaN,NaN,NaN
< 20260913225359,NaN,NaN,NaN,NaN
< 20260913225400,NaN,NaN,NaN,0.210
< 20260913225401,NaN,NaN,NaN,NaN
< 20260913225402,NaN,NaN,NaN,NaN
< 20260913225403,NaN,NaN,NaN,NaN
< 20260913225404,NaN,NaN,NaN,NaN
< 20260913225405,NaN,NaN,NaN,0.211
< 20260913225406,NaN,NaN,NaN,NaN
< 20260913225407,NaN,NaN,NaN,NaN
< 20260913225408,NaN,NaN,NaN,NaN
< 20260913225409,NaN,NaN,NaN,NaN
< 20260913225410,NaN,NaN,NaN,0.211
< 20260913225411,NaN,NaN,NaN,NaN
< 20260913225412,NaN,NaN,NaN,NaN
< 20260913225413,NaN,NaN,NaN,NaN
< 20260913225414,NaN,NaN,NaN,NaN
< 20260913225415,NaN,NaN,NaN,0.211
< 20260913225416,NaN,NaN,NaN,NaN
< 20260913225417,NaN,NaN,NaN,NaN
< 20260913225418,NaN,NaN,NaN,NaN
< 20260913225419,NaN,NaN,NaN,NaN
< 20260913225420,NaN,NaN,NaN,0.211
< 20260913225421,NaN,NaN,NaN,NaN
< 20260913225422,NaN,NaN,NaN,NaN
< 20260913225423,NaN,NaN,NaN,NaN
< 20260913225424,NaN,NaN,NaN,NaN
< 20260913225425,NaN,NaN,NaN,0.214
< 20260913225426,NaN,NaN,NaN,NaN
< 20260913225427,NaN,NaN,NaN,NaN
< 20260913225428,NaN,NaN,NaN,NaN
< 20260913225429,NaN,NaN,NaN,NaN
< 20260913225430,NaN,NaN,NaN,0.213
< 20260913225431,NaN,NaN,NaN,NaN
< 20260913225432,NaN,NaN,NaN,NaN
< 20260913225433,NaN,NaN,NaN,NaN
< 20260913225434,NaN,NaN,NaN,NaN
< 20260913225435,NaN,NaN,NaN,0.212
< 20260913225436,NaN,NaN,NaN,NaN
< 20260913225437,NaN,NaN,NaN,NaN
< 20260913225438,NaN,NaN,NaN,NaN
< 20260913225439,NaN,NaN,NaN,NaN
< 20260913225440,NaN,NaN,NaN,0.213
< 20260913225441,NaN,NaN,NaN,NaN
< 20260913225442,NaN,NaN,NaN,NaN
< 20260913225443,NaN,NaN,NaN,NaN
< 20260913225444,NaN,NaN,NaN,NaN
< 20260913225445,NaN,NaN,NaN,0.212
< 20260913225446,NaN,NaN,NaN,NaN
< 20260913225447,NaN,NaN,NaN,NaN
< 20260913225448,NaN,NaN,NaN,NaN
< 20260913225449,NaN,NaN,NaN,NaN
< 20260913225450,NaN,NaN,NaN,0.214
< 20260913225451,NaN,NaN,NaN,NaN
< 20260913225452,NaN,NaN,NaN,NaN
< 20260913225453,NaN,NaN,NaN,NaN
< 20260913225454,NaN,NaN,NaN,NaN
< 20260913225455,NaN,NaN,NaN,0.213
< 20260913225456,NaN,NaN,NaN,NaN
< 20260913225457,NaN,NaN,NaN,NaN
< 20260913225458,NaN,NaN,NaN,NaN
< 20260913225459,NaN,NaN,NaN,NaN
< 20260913225500,NaN,NaN,NaN,0.212
< 20260913225501,NaN,NaN,NaN,NaN
< 20260913225502,NaN,NaN,NaN,NaN
< 20260913225503,NaN,NaN,NaN,NaN
< 20260913225504,NaN,NaN,NaN,NaN
< 20260913225505,NaN,NaN,NaN,0.214
< 20260913225506,NaN,NaN,NaN,NaN
< 20260913225507,NaN,NaN,NaN,NaN
< 20260913225508,NaN,NaN,NaN,NaN
< 20260913225509,NaN,NaN,NaN,NaN
< 20260913225510,NaN,NaN,NaN,0.212
< 20260913225511,NaN,NaN,NaN,NaN
< 20260913225512,NaN,NaN,NaN,NaN
< 20260913225513,NaN,NaN,NaN,NaN
< 20260913225514,NaN,NaN,NaN,NaN
< 20260913225515,NaN,NaN,NaN,0.212
< 20260913225516,NaN,NaN,NaN,NaN
< 20260913225517,NaN,NaN,NaN,NaN
< 20260913225518,NaN,NaN,NaN,NaN
< 20260913225519,NaN,NaN,NaN,NaN
< 20260913225520,NaN,NaN,NaN,0.213
< 20260913225521,NaN,NaN,NaN,NaN
< 20260913225522,NaN,NaN,NaN,NaN
< 20260913225523,NaN,NaN,NaN,NaN
< 20260913225524,NaN,NaN,NaN,NaN
< 20260913225525,NaN,NaN,NaN,0.213
< 20260913225526,NaN,NaN,NaN,NaN
< 20260913225527,NaN,NaN,NaN,NaN
< 20260913225528,NaN,NaN,NaN,NaN
< 20260913225529,NaN,NaN,NaN,NaN
< 20260913225530,NaN,NaN,NaN,0.212
< 20260913225531,NaN,NaN,NaN,NaN
< 20260913225532,NaN,NaN,NaN,NaN
< 20260913225533,NaN,NaN,NaN,NaN
< 20260913225534,NaN,NaN,NaN,NaN
< 20260913225535,NaN,NaN,NaN,0.218
< 20260913225536,NaN,NaN,NaN,NaN
< 20260913225537,NaN,NaN,NaN,NaN
< 20260913225538,NaN,NaN,NaN,NaN
< 20260913225539,NaN,NaN,NaN,NaN
< 20260913225540,NaN,NaN,NaN,0.217
< 20260913225541,NaN,NaN,NaN,NaN
< 20260913225542,NaN,NaN,NaN,NaN
< 20260913225543,NaN,NaN,NaN,NaN
< 20260913225544,NaN,NaN,NaN,NaN
< 20260913225545,NaN,NaN,NaN,0.217
< 20260913225546,NaN,NaN,NaN,NaN
< 20260913225547,NaN,NaN,NaN,NaN
< 20260913225548,NaN,NaN,NaN,NaN
< 20260913225549,NaN,NaN,NaN,NaN
< 20260913225550,NaN,NaN,NaN,0.218
< 20260913225551,NaN,NaN,NaN,NaN
< 20260913225552,NaN,NaN,NaN,NaN
< 20260913225553,NaN,NaN,NaN,NaN
< 20260913225554,NaN,NaN,NaN,NaN
< 20260913225555,NaN,NaN,NaN,0.218
< 20260913225556,NaN,NaN,NaN,NaN
< 20260913225557,NaN,NaN,NaN,NaN
< 20260913225558,NaN,NaN,NaN,NaN
< 20260913225559,NaN,NaN,NaN,NaN
< 20260913225600,NaN,NaN,NaN,0.217
< 20260913225601,NaN,NaN,NaN,NaN
< 20260913225602,NaN,NaN,NaN,NaN
< 20260913225603,NaN,NaN,NaN,NaN
< 20260913225604,NaN,NaN,NaN,NaN
< 20260913225605,NaN,NaN,NaN,0.219
< 20260913225606,NaN,NaN,NaN,NaN
< 20260913225607,NaN,NaN,NaN,NaN
< 20260913225608,NaN,NaN,NaN,NaN
< 20260913225609,NaN,NaN,NaN,NaN
< 20260913225610,NaN,NaN,NaN,0.217
< 20260913225611,NaN,NaN,NaN,NaN
< 20260913225612,NaN,NaN,NaN,NaN
< 20260913225613,NaN,NaN,NaN,NaN
< 20260913225614,NaN,NaN,NaN,NaN
< 20260913225615,NaN,NaN,NaN,0.217
< 20260913225616,NaN,NaN,NaN,NaN
< 20260913225617,NaN,NaN,NaN,NaN
< 20260913225618,NaN,NaN,NaN,NaN
< 20260913225619,NaN,NaN,NaN,NaN
< 20260913225620,NaN,NaN,NaN,0.218
< 20260913225621,NaN,NaN,NaN,NaN
< 20260913225622,NaN,NaN,NaN,NaN
< 20260913225623,NaN,NaN,NaN,NaN
< 20260913225624,NaN,NaN,NaN,NaN
< 20260913225625,NaN,NaN,NaN,0.217
< 20260913225626,NaN,NaN,NaN,NaN
< 20260913225627,NaN,NaN,NaN,NaN
< 20260913225628,NaN,NaN,NaN,NaN
< 20260913225629,NaN,NaN,NaN,NaN
< 20260913225630,NaN,NaN,NaN,0.218
< 20260913225631,NaN,NaN,NaN,NaN
< 20260913225632,NaN,NaN,NaN,NaN
< 20260913225633,NaN,NaN,NaN,NaN
< 20260913225634,NaN,NaN,NaN,NaN
< 20260913225635,NaN,NaN,NaN,0.219
< 20260913225636,NaN,NaN,NaN,NaN
< 20260913225637,NaN,NaN,NaN,NaN
< 20260913225638,NaN,NaN,NaN,NaN
< 20260913225639,NaN,NaN,NaN,NaN
< 20260913225640,NaN,NaN,NaN,0.215
< 20260913225641,NaN,NaN,NaN,NaN
< 20260913225642,NaN,NaN,NaN,NaN
< 20260913225643,NaN,NaN,NaN,NaN
< 20260913225644,NaN,NaN,NaN,NaN
< 20260913225645,NaN,NaN,NaN,0.216
< 20260913225646,NaN,NaN,NaN,NaN
< 20260913225647,NaN,NaN,NaN,NaN
< 20260913225648,NaN,NaN,NaN,NaN
< 20260913225649,NaN,NaN,NaN,NaN
< 20260913225650,NaN,NaN,NaN,0.216
< 20260913225651,NaN,NaN,NaN,NaN
< 20260913225652,NaN,NaN,NaN,NaN
< 20260913225653,NaN,NaN,NaN,NaN
< 20260913225654,NaN,NaN,NaN,NaN
< 20260913225655,NaN,NaN,NaN,0.215
< 20260913225656,NaN,NaN,NaN,NaN
< 20260913225657,NaN,NaN,NaN,NaN
< 20260913225658,NaN,NaN,NaN,NaN
< 20260913225659,NaN,NaN,NaN,NaN
< 20260913225700,NaN,NaN,NaN,0.215
< 20260913225701,NaN,NaN,NaN,NaN
< 20260913225702,NaN,NaN,NaN,NaN
< 20260913225703,NaN,NaN,NaN,NaN
< 20260913225704,NaN,NaN,NaN,NaN
< 20260913225705,NaN,NaN,NaN,0.216
< 20260913225706,NaN,NaN,NaN,NaN
< 20260913225707,NaN,NaN,NaN,NaN
< 20260913225708,NaN,NaN,NaN,NaN
< 20260913225709,NaN,NaN,NaN,NaN
< 20260913225710,NaN,NaN,NaN,0.211
< 20260913225711,NaN,NaN,NaN,NaN
< 20260913225712,NaN,NaN,NaN,NaN
< 20260913225713,NaN,NaN,NaN,NaN
< 20260913225714,NaN,NaN,NaN,NaN
< 20260913225715,NaN,NaN,NaN,0.212
< 20260913225716,NaN,NaN,NaN,NaN
< 20260913225717,NaN,NaN,NaN,NaN
< 20260913225718,NaN,NaN,NaN,NaN
< 20260913225719,NaN,NaN,NaN,NaN
< 20260913225720,NaN,NaN,NaN,0.210
< 20260913225721,NaN,NaN,NaN,NaN
< 20260913225722,NaN,NaN,NaN,NaN
< 20260913225723,NaN,NaN,NaN,NaN
< 20260913225724,NaN,NaN,NaN,NaN
< 20260913225725,NaN,NaN,NaN,0.212
< 20260913225726,NaN,NaN,NaN,NaN
< 20260913225727,NaN,NaN,NaN,NaN
< 20260913225728,NaN,NaN,NaN,NaN
< 20260913225729,NaN,NaN,NaN,NaN
< 20260913225730,NaN,NaN,NaN,0.211
< 20260913225731,NaN,NaN,NaN,NaN
< 20260913225732,NaN,NaN,NaN,NaN
< 20260913225733,NaN,NaN,NaN,NaN
< 20260913225734,NaN,NaN,NaN,NaN
< 20260913225735,NaN,NaN,NaN,0.212
< 20260913225736,NaN,NaN,NaN,NaN
< 20260913225737,NaN,NaN,NaN,NaN
< 20260913225738,NaN,NaN,NaN,NaN
< 20260913225739,NaN,NaN,NaN,NaN
< 20260913225740,NaN,NaN,NaN,0.212
< 20260913225741,NaN,NaN,NaN,NaN
< 20260913225742,NaN,NaN,NaN,NaN
< 20260913225743,NaN,NaN,NaN,NaN
< 20260913225744,NaN,NaN,NaN,NaN
< 20260913225745,NaN,NaN,NaN,0.213
< 20260913225746,NaN,NaN,NaN,NaN
< 20260913225747,NaN,NaN,NaN,NaN
< 20260913225748,NaN,NaN,NaN,NaN
< 20260913225749,NaN,NaN,NaN,NaN
< 20260913225750,NaN,NaN,NaN,0.212
< 20260913225751,NaN,NaN,NaN,NaN
< 20260913225752,NaN,NaN,NaN,NaN
< 20260913225753,NaN,NaN,NaN,NaN
< 20260913225754,NaN,NaN,NaN,NaN
< 20260913225755,NaN,NaN,NaN,0.213
< 20260913225756,NaN,NaN,NaN,NaN
< 20260913225757,NaN,NaN,NaN,NaN
< 20260913225758,NaN,NaN,NaN,NaN
< 20260913225759,NaN,NaN,NaN,NaN
< 20260913225800,NaN,NaN,NaN,0.212
< 20260913225801,NaN,NaN,NaN,NaN
< 20260913225802,NaN,NaN,NaN,NaN
< 20260913225803,NaN,NaN,NaN,NaN
< 20260913225804,NaN,NaN,NaN,NaN
< 20260913225805,NaN,NaN,NaN,0.212
< 20260913225806,NaN,NaN,NaN,NaN
< 20260913225807,NaN,NaN,NaN,NaN
< 20260913225808,NaN,NaN,NaN,NaN
< 20260913225809,NaN,NaN,NaN,NaN
< 20260913225810,NaN,NaN,NaN,0.212
< 20260913225811,NaN,NaN,NaN,NaN
< 20260913225812,NaN,NaN,NaN,NaN
< 20260913225813,NaN,NaN,NaN,NaN
< 20260913225814,NaN,NaN,NaN,NaN
< 20260913225815,NaN,NaN,NaN,0.211
< 20260913225816,NaN,NaN,NaN,NaN
< 20260913225817,NaN,NaN,NaN,NaN
< 20260913225818,NaN,NaN,NaN,NaN
< 20260913225819,NaN,NaN,NaN,NaN
< 20260913225820,NaN,NaN,NaN,0.212
< 20260913225821,NaN,NaN,NaN,NaN
< 20260913225822,NaN,NaN,NaN,NaN
< 20260913225823,NaN,NaN,NaN,NaN
< 20260913225824,NaN,NaN,NaN,NaN
< 20260913225825,NaN,NaN,NaN,0.211
< 20260913225826,NaN,NaN,NaN,NaN
< 20260913225827,NaN,NaN,NaN,NaN
< 20260913225828,NaN,NaN,NaN,NaN
< 20260913225829,NaN,NaN,NaN,NaN
< 20260913225830,NaN,NaN,NaN,0.211
< 20260913225831,NaN,NaN,NaN,NaN
< 20260913225832,NaN,NaN,NaN,NaN
< 20260913225833,NaN,NaN,NaN,NaN
< 20260913225834,NaN,NaN,NaN,NaN
< 20260913225835,NaN,NaN,NaN,0.210
< 20260913225836,NaN,NaN,NaN,NaN
< 20260913225837,NaN,NaN,NaN,NaN
< 20260913225838,NaN,NaN,NaN,NaN
< 20260913225839,NaN,NaN,NaN,NaN
< 20260913225840,NaN,NaN,NaN,0.210
< 20260913225841,NaN,NaN,NaN,NaN
< 20260913225842,NaN,NaN,NaN,NaN
< 20260913225843,NaN,NaN,NaN,NaN
< 20260913225844,NaN,NaN,NaN,NaN
< 20260913225845,NaN,NaN,NaN,0.211
< 20260913225846,NaN,NaN,NaN,NaN
< 20260913225847,NaN,NaN,NaN,NaN
< 20260913225848,NaN,NaN,NaN,NaN
< 20260913225849,NaN,NaN,NaN,NaN
< 20260913225850,NaN,NaN,NaN,0.212
< 20260913225851,NaN,NaN,NaN,NaN
< 20260913225852,NaN,NaN,NaN,NaN
< 20260913225853,NaN,NaN,NaN,NaN
< 20260913225854,NaN,NaN,NaN,NaN
< 20260913225855,NaN,NaN,NaN,0.210
< 20260913225856,NaN,NaN,NaN,NaN
< 20260913225857,NaN,NaN,NaN,NaN
< 20260913225858,NaN,NaN,NaN,NaN
< 20260913225859,NaN,NaN,NaN,NaN
< 20260913225900,NaN,NaN,NaN,0.211
< 20260913225901,NaN,NaN,NaN,NaN
< 20260913225902,NaN,NaN,NaN,NaN
< 20260913225903,NaN,NaN,NaN,NaN
< 20260913225904,NaN,NaN,NaN,NaN
< 20260913225905,NaN,NaN,NaN,0.210
< 20260913225906,NaN,NaN,NaN,NaN
< 20260913225907,NaN,NaN,NaN,NaN
< 20260913225908,NaN,NaN,NaN,NaN
< 20260913225909,NaN,NaN,NaN,NaN
< 20260913225910,NaN,NaN,NaN,0.211
< 20260913225911,NaN,NaN,NaN,NaN
< 20260913225912,NaN,NaN,NaN,NaN
< 20260913225913,NaN,NaN,NaN,NaN
< 20260913225914,NaN,NaN,NaN,NaN
< 20260913225915,NaN,NaN,NaN,0.212
< 20260913225916,NaN,NaN,NaN,NaN
< 20260913225917,NaN,NaN,NaN,NaN
< 20260913225918,NaN,NaN,NaN,NaN
< 20260913225919,NaN,NaN,NaN,NaN
< 20260913225920,NaN,NaN,NaN,0.211
< 20260913225921,NaN,NaN,NaN,NaN
< 20260913225922,NaN,NaN,NaN,NaN
< 20260913225923,NaN,NaN,NaN,NaN
< 20260913225924,NaN,NaN,NaN,NaN
< 20260913225925,NaN,NaN,NaN,0.213
< 20260913225926,NaN,NaN,NaN,NaN
< 20260913225927,NaN,NaN,NaN,NaN
< 20260913225928,NaN,NaN,NaN,NaN
< 20260913225929,NaN,NaN,NaN,NaN
< 20260913225930,NaN,NaN,NaN,0.213
< 20260913225931,NaN,NaN,NaN,NaN
< 20260913225932,NaN,NaN,NaN,NaN
< 20260913225933,NaN,NaN,NaN,NaN
< 20260913225934,NaN,NaN,NaN,NaN
< 20260913225935,NaN,NaN,NaN,0.213
< 20260913225936,NaN,NaN,NaN,NaN
< 20260913225937,NaN,NaN,NaN,NaN
< 20260913225938,NaN,NaN,NaN,NaN
< 20260913225939,NaN,NaN,NaN,NaN
< 20260913225940,NaN,NaN,NaN,0.213
< 20260913225941,NaN,NaN,NaN,NaN
< 20260913225942,NaN,NaN,NaN,NaN
< 20260913225943,NaN,NaN,NaN,NaN
< 20260913225944,NaN,NaN,NaN,NaN
< 20260913225945,NaN,NaN,NaN,0.213
< 20260913225946,NaN,NaN,NaN,NaN
< 20260913225947,NaN,NaN,NaN,NaN
< 20260913225948,NaN,NaN,NaN,NaN
< 20260913225949,NaN,NaN,NaN,NaN
< 20260913225950,NaN,NaN,NaN,0.213
< 20260913225951,NaN,NaN,NaN,NaN
< 20260913225952,NaN,NaN,NaN,NaN
< 20260913225953,NaN,NaN,NaN,NaN
< 20260913225954,NaN,NaN,NaN,NaN
< 20260913225955,NaN,NaN,NaN,0.213
< 20260913225956,NaN,NaN,NaN,NaN
< 20260913225957,NaN,NaN,NaN,NaN
< 20260913225958,NaN,NaN,NaN,NaN
< 20260913225959,NaN,NaN,NaN,NaN
< 20260913230000,NaN,NaN,NaN,0.213
< 20260913230001,NaN,NaN,NaN,NaN
< 20260913230002,NaN,NaN,NaN,NaN
< 20260913230003,NaN,NaN,NaN,NaN
< 20260913230004,NaN,NaN,NaN,NaN
< 20260913230005,NaN,NaN,NaN,0.213
< 20260913230006,NaN,NaN,NaN,NaN
< 20260913230007,NaN,NaN,NaN,NaN
< 20260913230008,NaN,NaN,NaN,NaN
< 20260913230009,NaN,NaN,NaN,NaN
< 20260913230010,NaN,NaN,NaN,0.214
< 20260913230011,NaN,NaN,NaN,NaN
< 20260913230012,NaN,NaN,NaN,NaN
< 20260913230013,NaN,NaN,NaN,NaN
< 20260913230014,NaN,NaN,NaN,NaN
< 20260913230015,NaN,NaN,NaN,0.212
< 20260913230016,NaN,NaN,NaN,NaN
< 20260913230017,NaN,NaN,NaN,NaN
< 20260913230018,NaN,NaN,NaN,NaN
< 20260913230019,NaN,NaN,NaN,NaN
< 20260913230020,NaN,NaN,NaN,0.213
< 20260913230021,NaN,NaN,NaN,NaN
< 20260913230022,NaN,NaN,NaN,NaN
< 20260913230023,NaN,NaN,NaN,NaN
< 20260913230024,NaN,NaN,NaN,NaN
< 20260913230025,NaN,NaN,NaN,0.212
< 20260913230026,NaN,NaN,NaN,NaN
< 20260913230027,NaN,NaN,NaN,NaN
< 20260913230028,NaN,NaN,NaN,NaN
< 20260913230029,NaN,NaN,NaN,NaN
< 20260913230030,NaN,NaN,NaN,0.219
< 20260913230031,NaN,NaN,NaN,NaN
< 20260913230032,NaN,NaN,NaN,NaN
< 20260913230033,NaN,NaN,NaN,NaN
< 20260913230034,NaN,NaN,NaN,NaN
< 20260913230035,NaN,NaN,NaN,0.218
< 20260913230036,NaN,NaN,NaN,NaN
< 20260913230037,NaN,NaN,NaN,NaN
< 20260913230038,NaN,NaN,NaN,NaN
< 20260913230039,NaN,NaN,NaN,NaN
< 20260913230040,NaN,NaN,NaN,0.217
< 20260913230041,NaN,NaN,NaN,NaN
< 20260913230042,NaN,NaN,NaN,NaN
< 20260913230043,NaN,NaN,NaN,NaN
< 20260913230044,NaN,NaN,NaN,NaN
< 20260913230045,NaN,NaN,NaN,0.217
< 20260913230046,NaN,NaN,NaN,NaN
< 20260913230047,NaN,NaN,NaN,NaN
< 20260913230048,NaN,NaN,NaN,NaN
< 20260913230049,NaN,NaN,NaN,NaN
< 20260913230050,NaN,NaN,NaN,0.218
< 20260913230051,NaN,NaN,NaN,NaN
< 20260913230052,NaN,NaN,NaN,NaN
< 20260913230053,NaN,NaN,NaN,NaN
< 20260913230054,NaN,NaN,NaN,NaN
< 20260913230055,NaN,NaN,NaN,0.217
< 20260913230056,NaN,NaN,NaN,NaN
< 20260913230057,NaN,NaN,NaN,NaN
< 20260913230058,NaN,NaN,NaN,NaN
< 20260913230059,NaN,NaN,NaN,NaN
< 20260913230100,NaN,NaN,NaN,0.217
< 20260913230101,NaN,NaN,NaN,NaN
< 20260913230102,NaN,NaN,NaN,NaN
< 20260913230103,NaN,NaN,NaN,NaN
< 20260913230104,NaN,NaN,NaN,NaN
< 20260913230105,NaN,NaN,NaN,0.218
< 20260913230106,NaN,NaN,NaN,NaN
< 20260913230107,NaN,NaN,NaN,NaN
< 20260913230108,NaN,NaN,NaN,NaN
< 20260913230109,NaN,NaN,NaN,NaN
< 20260913230110,NaN,NaN,NaN,0.217
< 20260913230111,NaN,NaN,NaN,NaN
< 20260913230112,NaN,NaN,NaN,NaN
< 20260913230113,NaN,NaN,NaN,NaN
< 20260913230114,NaN,NaN,NaN,NaN
< 20260913230115,NaN,NaN,NaN,0.218
< 20260913230116,NaN,NaN,NaN,NaN
< 20260913230117,NaN,NaN,NaN,NaN
< 20260913230118,NaN,NaN,NaN,NaN
< 20260913230119,NaN,NaN,NaN,NaN
< 20260913230120,NaN,NaN,NaN,0.218
< 20260913230121,NaN,NaN,NaN,NaN
< 20260913230122,NaN,NaN,NaN,NaN
< 20260913230123,NaN,NaN,NaN,NaN
< 20260913230124,NaN,NaN,NaN,NaN
< 20260913230125,NaN,NaN,NaN,0.219
< 20260913230126,NaN,NaN,NaN,NaN
< 20260913230127,NaN,NaN,NaN,NaN
< 20260913230128,NaN,NaN,NaN,NaN
< 20260913230129,NaN,NaN,NaN,NaN
< 20260913230130,NaN,NaN,NaN,0.218
< 20260913230131,NaN,NaN,NaN,NaN
< 20260913230132,NaN,NaN,NaN,NaN
< 20260913230133,NaN,NaN,NaN,NaN
< 20260913230134,NaN,NaN,NaN,NaN
< 20260913230135,NaN,NaN,NaN,0.218
< 20260913230136,NaN,NaN,NaN,NaN
< 20260913230137,NaN,NaN,NaN,NaN
< 20260913230138,NaN,NaN,NaN,NaN
< 20260913230139,NaN,NaN,NaN,NaN
< 20260913230140,NaN,NaN,NaN,0.216
< 20260913230141,NaN,NaN,NaN,NaN
< 20260913230142,NaN,NaN,NaN,NaN
< 20260913230143,NaN,NaN,NaN,NaN
< 20260913230144,NaN,NaN,NaN,NaN
< 20260913230145,NaN,NaN,NaN,0.216
< 20260913230146,NaN,NaN,NaN,NaN
< 20260913230147,NaN,NaN,NaN,NaN
< 20260913230148,NaN,NaN,NaN,NaN
< 20260913230149,NaN,NaN,NaN,NaN
< 20260913230150,NaN,NaN,NaN,0.215
< 20260913230151,NaN,NaN,NaN,NaN
< 20260913230152,NaN,NaN,NaN,NaN
< 20260913230153,NaN,NaN,NaN,NaN
< 20260913230154,NaN,NaN,NaN,NaN
< 20260913230155,NaN,NaN,NaN,0.215
< 20260913230156,NaN,NaN,NaN,NaN
< 20260913230157,NaN,NaN,NaN,NaN
< 20260913230158,NaN,NaN,NaN,NaN
< 20260913230159,NaN,NaN,NaN,NaN
< 20260913230200,NaN,NaN,NaN,0.215
< 20260913230201,NaN,NaN,NaN,NaN
< 20260913230202,NaN,NaN,NaN,NaN
< 20260913230203,NaN,NaN,NaN,NaN
< 20260913230204,NaN,NaN,NaN,NaN
< 20260913230205,NaN,NaN,NaN,0.215
< 20260913230206,NaN,NaN,NaN,NaN
< 20260913230207,NaN,NaN,NaN,NaN
< 20260913230208,NaN,NaN,NaN,NaN
< 20260913230209,NaN,NaN,NaN,NaN
< 20260913230210,NaN,NaN,NaN,0.212
< 20260913230211,NaN,NaN,NaN,NaN
< 20260913230212,NaN,NaN,NaN,NaN
< 20260913230213,NaN,NaN,NaN,NaN
< 20260913230214,NaN,NaN,NaN,NaN
< 20260913230215,NaN,NaN,NaN,0.211
< 20260913230216,NaN,NaN,NaN,NaN
< 20260913230217,NaN,NaN,NaN,NaN
< 20260913230218,NaN,NaN,NaN,NaN
< 20260913230219,NaN,NaN,NaN,NaN
< 20260913230220,NaN,NaN,NaN,0.211
< 20260913230221,NaN,NaN,NaN,NaN
< 20260913230222,NaN,NaN,NaN,NaN
< 20260913230223,NaN,NaN,NaN,NaN
< 20260913230224,NaN,NaN,NaN,NaN
< 20260913230225,NaN,NaN,NaN,0.212
< 20260913230226,NaN,NaN,NaN,NaN
< 20260913230227,NaN,NaN,NaN,NaN
< 20260913230228,NaN,NaN,NaN,NaN
< 20260913230229,NaN,NaN,NaN,NaN
< 20260913230230,NaN,NaN,NaN,0.212
< 20260913230231,NaN,NaN,NaN,NaN
< 20260913230232,NaN,NaN,NaN,NaN
< 20260913230233,NaN,NaN,NaN,NaN
< 20260913230234,NaN,NaN,NaN,NaN
< 20260913230235,NaN,NaN,NaN,0.210
< 20260913230236,NaN,NaN,NaN,NaN
< 20260913230237,NaN,NaN,NaN,NaN
< 20260913230238,NaN,NaN,NaN,NaN
< 20260913230239,NaN,NaN,NaN,NaN
< 20260913230240,NaN,NaN,NaN,0.212
< 20260913230241,NaN,NaN,NaN,NaN
< 20260913230242,NaN,NaN,NaN,NaN
< 20260913230243,NaN,NaN,NaN,NaN
< 20260913230244,NaN,NaN,NaN,NaN
< 20260913230245,NaN,NaN,NaN,0.213
< 20260913230246,NaN,NaN,NaN,NaN
< 20260913230247,NaN,NaN,NaN,NaN
< 20260913230248,NaN,NaN,NaN,NaN
< 20260913230249,NaN,NaN,NaN,NaN
< 20260913230250,NaN,NaN,NaN,0.212
< 20260913230251,NaN,NaN,NaN,NaN
< 20260913230252,NaN,NaN,NaN,NaN
< 20260913230253,NaN,NaN,NaN,NaN
< 20260913230254,NaN,NaN,NaN,NaN
< 20260913230255,NaN,NaN,NaN,0.212
< 20260913230256,NaN,NaN,NaN,NaN
< 20260913230257,NaN,NaN,NaN,NaN
< 20260913230258,NaN,NaN,NaN,NaN
< 20260913230259,NaN,NaN,NaN,NaN
< 20260913230300,NaN,NaN,NaN,0.212
< 20260913230301,NaN,NaN,NaN,NaN
< 20260913230302,NaN,NaN,NaN,NaN
< 20260913230303,NaN,NaN,NaN,NaN
< 20260913230304,NaN,NaN,NaN,NaN
< 20260913230305,NaN,NaN,NaN,0.213
< 20260913230306,NaN,NaN,NaN,NaN
< 20260913230307,NaN,NaN,NaN,NaN
< 20260913230308,NaN,NaN,NaN,NaN
< 20260913230309,NaN,NaN,NaN,NaN
< 20260913230310,NaN,NaN,NaN,0.212
< 20260913230311,NaN,NaN,NaN,NaN
< 20260913230312,NaN,NaN,NaN,NaN
< 20260913230313,NaN,NaN,NaN,NaN
< 20260913230314,NaN,NaN,NaN,NaN
< 20260913230315,NaN,NaN,NaN,0.212
< 20260913230316,NaN,NaN,NaN,NaN
< 20260913230317,NaN,NaN,NaN,NaN
< 20260913230318,NaN,NaN,NaN,NaN
< 20260913230319,NaN,NaN,NaN,NaN
< 20260913230320,NaN,NaN,NaN,0.211
< 20260913230321,NaN,NaN,NaN,NaN
< 20260913230322,NaN,NaN,NaN,NaN
< 20260913230323,NaN,NaN,NaN,NaN
< 20260913230324,NaN,NaN,NaN,NaN
< 20260913230325,NaN,NaN,NaN,0.211
< 20260913230326,NaN,NaN,NaN,NaN
< 20260913230327,NaN,NaN,NaN,NaN
< 20260913230328,NaN,NaN,NaN,NaN
< 20260913230329,NaN,NaN,NaN,NaN
< 20260913230330,NaN,NaN,NaN,0.211
< 20260913230331,NaN,NaN,NaN,NaN
< 20260913230332,NaN,NaN,NaN,NaN
< 20260913230333,NaN,NaN,NaN,NaN
< 20260913230334,NaN,NaN,NaN,NaN
< 20260913230335,NaN,NaN,NaN,0.211
< 20260913230336,NaN,NaN,NaN,NaN
< 20260913230337,NaN,NaN,NaN,NaN
< 20260913230338,NaN,NaN,NaN,NaN
< 20260913230339,NaN,NaN,NaN,NaN
< 20260913230340,NaN,NaN,NaN,0.210
< 20260913230341,NaN,NaN,NaN,NaN
< 20260913230342,NaN,NaN,NaN,NaN
< 20260913230343,NaN,NaN,NaN,NaN
< 20260913230344,NaN,NaN,NaN,NaN
< 20260913230345,NaN,NaN,NaN,0.211
< 20260913230346,NaN,NaN,NaN,NaN
< 20260913230347,NaN,NaN,NaN,NaN
< 20260913230348,NaN,NaN,NaN,NaN
< 20260913230349,NaN,NaN,NaN,NaN
< 20260913230350,NaN,NaN,NaN,0.212
< 20260913230351,NaN,NaN,NaN,NaN
< 20260913230352,NaN,NaN,NaN,NaN
< 20260913230353,NaN,NaN,NaN,NaN
< 20260913230354,NaN,NaN,NaN,NaN
< 20260913230355,NaN,NaN,NaN,0.211
< 20260913230356,NaN,NaN,NaN,NaN
< 20260913230357,NaN,NaN,NaN,NaN
< 20260913230358,NaN,NaN,NaN,NaN
< 20260913230359,NaN,NaN,NaN,NaN
< 20260913230400,NaN,NaN,NaN,0.211
< 20260913230401,NaN,NaN,NaN,NaN
< 20260913230402,NaN,NaN,NaN,NaN
< 20260913230403,NaN,NaN,NaN,NaN
< 20260913230404,NaN,NaN,NaN,NaN
< 20260913230405,NaN,NaN,NaN,0.211
< 20260913230406,NaN,NaN,NaN,NaN
< 20260913230407,NaN,NaN,NaN,NaN
< 20260913230408,NaN,NaN,NaN,NaN
< 20260913230409,NaN,NaN,NaN,NaN
< 20260913230410,NaN,NaN,NaN,0.212
< 20260913230411,NaN,NaN,NaN,NaN
< 20260913230412,NaN,NaN,NaN,NaN
< 20260913230413,NaN,NaN,NaN,NaN
< 20260913230414,NaN,NaN,NaN,NaN
< 20260913230415,NaN,NaN,NaN,0.211
< 20260913230416,NaN,NaN,NaN,NaN
< 20260913230417,NaN,NaN,NaN,NaN
< 20260913230418,NaN,NaN,NaN,NaN
< 20260913230419,NaN,NaN,NaN,NaN
< 20260913230420,NaN,NaN,NaN,0.213
< 20260913230421,NaN,NaN,NaN,NaN
< 20260913230422,NaN,NaN,NaN,NaN
< 20260913230423,NaN,NaN,NaN,NaN
< 20260913230424,NaN,NaN,NaN,NaN
< 20260913230425,NaN,NaN,NaN,0.213
< 20260913230426,NaN,NaN,NaN,NaN
< 20260913230427,NaN,NaN,NaN,NaN
< 20260913230428,NaN,NaN,NaN,NaN
< 20260913230429,NaN,NaN,NaN,NaN
< 20260913230430,NaN,NaN,NaN,0.212
< 20260913230431,NaN,NaN,NaN,NaN
< 20260913230432,NaN,NaN,NaN,NaN
< 20260913230433,NaN,NaN,NaN,NaN
< 20260913230434,NaN,NaN,NaN,NaN
< 20260913230435,NaN,NaN,NaN,0.213
< 20260913230436,NaN,NaN,NaN,NaN
< 20260913230437,NaN,NaN,NaN,NaN
< 20260913230438,NaN,NaN,NaN,NaN
< 20260913230439,NaN,NaN,NaN,NaN
< 20260913230440,NaN,NaN,NaN,0.214
< 20260913230441,NaN,NaN,NaN,NaN
< 20260913230442,NaN,NaN,NaN,NaN
< 20260913230443,NaN,NaN,NaN,NaN
< 20260913230444,NaN,NaN,NaN,NaN
< 20260913230445,NaN,NaN,NaN,0.213
< 20260913230446,NaN,NaN,NaN,NaN
< 20260913230447,NaN,NaN,NaN,NaN
< 20260913230448,NaN,NaN,NaN,NaN
< 20260913230449,NaN,NaN,NaN,NaN
< 20260913230450,NaN,NaN,NaN,0.213
< 20260913230451,NaN,NaN,NaN,NaN
< 20260913230452,NaN,NaN,NaN,NaN
< 20260913230453,NaN,NaN,NaN,NaN
< 20260913230454,NaN,NaN,NaN,NaN
< 20260913230455,NaN,NaN,NaN,0.214
< 20260913230456,NaN,NaN,NaN,NaN
< 20260913230457,NaN,NaN,NaN,NaN
< 20260913230458,NaN,NaN,NaN,NaN
< 20260913230459,NaN,NaN,NaN,NaN
< 20260913230500,NaN,NaN,NaN,0.213
< 20260913230501,NaN,NaN,NaN,NaN
< 20260913230502,NaN,NaN,NaN,NaN
< 20260913230503,NaN,NaN,NaN,NaN
< 20260913230504,NaN,NaN,NaN,NaN
< 20260913230505,NaN,NaN,NaN,0.213
< 20260913230506,NaN,NaN,NaN,NaN
< 20260913230507,NaN,NaN,NaN,NaN
< 20260913230508,NaN,NaN,NaN,NaN
< 20260913230509,NaN,NaN,NaN,NaN
< 20260913230510,NaN,NaN,NaN,0.214
< 20260913230511,NaN,NaN,NaN,NaN
< 20260913230512,NaN,NaN,NaN,NaN
< 20260913230513,NaN,NaN,NaN,NaN
< 20260913230514,NaN,NaN,NaN,NaN
< 20260913230515,NaN,NaN,NaN,0.211
< 20260913230516,NaN,NaN,NaN,NaN
< 20260913230517,NaN,NaN,NaN,NaN
< 20260913230518,NaN,NaN,NaN,NaN
< 20260913230519,NaN,NaN,NaN,NaN
< 20260913230520,NaN,NaN,NaN,0.212
< 20260913230521,NaN,NaN,NaN,NaN
< 20260913230522,NaN,NaN,NaN,NaN
< 20260913230523,NaN,NaN,NaN,NaN
< 20260913230524,NaN,NaN,NaN,NaN
< 20260913230525,NaN,NaN,NaN,0.213
< 20260913230526,NaN,NaN,NaN,NaN
< 20260913230527,NaN,NaN,NaN,NaN
< 20260913230528,NaN,NaN,NaN,NaN
< 20260913230529,NaN,NaN,NaN,NaN
< 20260913230530,NaN,NaN,NaN,0.218
< 20260913230531,NaN,NaN,NaN,NaN
< 20260913230532,NaN,NaN,NaN,NaN
< 20260913230533,NaN,NaN,NaN,NaN
< 20260913230534,NaN,NaN,NaN,NaN
< 20260913230535,NaN,NaN,NaN,0.217
< 20260913230536,NaN,NaN,NaN,NaN
< 20260913230537,NaN,NaN,NaN,NaN
< 20260913230538,NaN,NaN,NaN,NaN
< 20260913230539,NaN,NaN,NaN,NaN
< 20260913230540,NaN,NaN,NaN,0.217
< 20260913230541,NaN,NaN,NaN,NaN
< 20260913230542,NaN,NaN,NaN,NaN
< 20260913230543,NaN,NaN,NaN,NaN
< 20260913230544,NaN,NaN,NaN,NaN
< 20260913230545,NaN,NaN,NaN,0.218
< 20260913230546,NaN,NaN,NaN,NaN
< 20260913230547,NaN,NaN,NaN,NaN
< 20260913230548,NaN,NaN,NaN,NaN
< 20260913230549,NaN,NaN,NaN,NaN
< 20260913230550,NaN,NaN,NaN,0.218
< 20260913230551,NaN,NaN,NaN,NaN
< 20260913230552,NaN,NaN,NaN,NaN
< 20260913230553,NaN,NaN,NaN,NaN
< 20260913230554,NaN,NaN,NaN,NaN
< 20260913230555,NaN,NaN,NaN,0.218
< 20260913230556,NaN,NaN,NaN,NaN
< 20260913230557,NaN,NaN,NaN,NaN
< 20260913230558,NaN,NaN,NaN,NaN
< 20260913230559,NaN,NaN,NaN,NaN
< 20260913230600,NaN,NaN,NaN,0.218
< 20260913230601,NaN,NaN,NaN,NaN
< 20260913230602,NaN,NaN,NaN,NaN
< 20260913230603,NaN,NaN,NaN,NaN
< 20260913230604,NaN,NaN,NaN,NaN
< 20260913230605,NaN,NaN,NaN,0.219
< 20260913230606,NaN,NaN,NaN,NaN
< 20260913230607,NaN,NaN,NaN,NaN
< 20260913230608,NaN,NaN,NaN,NaN
< 20260913230609,NaN,NaN,NaN,NaN
< 20260913230610,NaN,NaN,NaN,0.218
< 20260913230611,NaN,NaN,NaN,NaN
< 20260913230612,NaN,NaN,NaN,NaN
< 20260913230613,NaN,NaN,NaN,NaN
< 20260913230614,NaN,NaN,NaN,NaN
< 20260913230615,NaN,NaN,NaN,0.219
< 20260913230616,NaN,NaN,NaN,NaN
< 20260913230617,NaN,NaN,NaN,NaN
< 20260913230618,NaN,NaN,NaN,NaN
< 20260913230619,NaN,NaN,NaN,NaN
< 20260913230620,NaN,NaN,NaN,0.219
< 20260913230621,NaN,NaN,NaN,NaN
< 20260913230622,NaN,NaN,NaN,NaN
< 20260913230623,NaN,NaN,NaN,NaN
< 20260913230624,NaN,NaN,NaN,NaN
< 20260913230625,NaN,NaN,NaN,0.218
< 20260913230626,NaN,NaN,NaN,NaN
< 20260913230627,NaN,NaN,NaN,NaN
< 20260913230628,NaN,NaN,NaN,NaN
< 20260913230629,NaN,NaN,NaN,NaN
< 20260913230630,NaN,NaN,NaN,0.217
< 20260913230631,NaN,NaN,NaN,NaN
< 20260913230632,NaN,NaN,NaN,NaN
< 20260913230633,NaN,NaN,NaN,NaN
< 20260913230634,NaN,NaN,NaN,NaN
< 20260913230635,NaN,NaN,NaN,0.216
< 20260913230636,NaN,NaN,NaN,NaN
< 20260913230637,NaN,NaN,NaN,NaN
< 20260913230638,NaN,NaN,NaN,NaN
< 20260913230639,NaN,NaN,NaN,NaN
< 20260913230640,NaN,NaN,NaN,0.216
< 20260913230641,NaN,NaN,NaN,NaN
< 20260913230642,NaN,NaN,NaN,NaN
< 20260913230643,NaN,NaN,NaN,NaN
< 20260913230644,NaN,NaN,NaN,NaN
< 20260913230645,NaN,NaN,NaN,0.215
< 20260913230646,NaN,NaN,NaN,NaN
< 20260913230647,NaN,NaN,NaN,NaN
< 20260913230648,NaN,NaN,NaN,NaN
< 20260913230649,NaN,NaN,NaN,NaN
< 20260913230650,NaN,NaN,NaN,0.215
< 20260913230651,NaN,NaN,NaN,NaN
< 20260913230652,NaN,NaN,NaN,NaN
< 20260913230653,NaN,NaN,NaN,NaN
< 20260913230654,NaN,NaN,NaN,NaN
< 20260913230655,NaN,NaN,NaN,0.215
< 20260913230656,NaN,NaN,NaN,NaN
< 20260913230657,NaN,NaN,NaN,NaN
< 20260913230658,NaN,NaN,NaN,NaN
< 20260913230659,NaN,NaN,NaN,NaN
< 20260913230700,NaN,NaN,NaN,0.215
< 20260913230701,NaN,NaN,NaN,NaN
< 20260913230702,NaN,NaN,NaN,NaN
< 20260913230703,NaN,NaN,NaN,NaN
< 20260913230704,NaN,NaN,NaN,NaN
< 20260913230705,NaN,NaN,NaN,0.216
< 20260913230706,NaN,NaN,NaN,NaN
< 20260913230707,NaN,NaN,NaN,NaN
< 20260913230708,NaN,NaN,NaN,NaN
< 20260913230709,NaN,NaN,NaN,NaN
< 20260913230710,NaN,NaN,NaN,0.210
< 20260913230711,NaN,NaN,NaN,NaN
< 20260913230712,NaN,NaN,NaN,NaN
< 20260913230713,NaN,NaN,NaN,NaN
< 20260913230714,NaN,NaN,NaN,NaN
< 20260913230715,NaN,NaN,NaN,0.211
< 20260913230716,NaN,NaN,NaN,NaN
< 20260913230717,NaN,NaN,NaN,NaN
< 20260913230718,NaN,NaN,NaN,NaN
< 20260913230719,NaN,NaN,NaN,NaN
< 20260913230720,NaN,NaN,NaN,0.212
< 20260913230721,NaN,NaN,NaN,NaN
< 20260913230722,NaN,NaN,NaN,NaN
< 20260913230723,NaN,NaN,NaN,NaN
< 20260913230724,NaN,NaN,NaN,NaN
< 20260913230725,NaN,NaN,NaN,0.212
< 20260913230726,NaN,NaN,NaN,NaN
< 20260913230727,NaN,NaN,NaN,NaN
< 20260913230728,NaN,NaN,NaN,NaN
< 20260913230729,NaN,NaN,NaN,NaN
< 20260913230730,NaN,NaN,NaN,0.210
< 20260913230731,NaN,NaN,NaN,NaN
< 20260913230732,NaN,NaN,NaN,NaN
< 20260913230733,NaN,NaN,NaN,NaN
< 20260913230734,NaN,NaN,NaN,NaN
< 20260913230735,NaN,NaN,NaN,0.210
< 20260913230736,NaN,NaN,NaN,NaN
< 20260913230737,NaN,NaN,NaN,NaN
< 20260913230738,NaN,NaN,NaN,NaN
< 20260913230739,NaN,NaN,NaN,NaN
< 20260913230740,NaN,NaN,NaN,0.205
< 20260913230741,NaN,NaN,NaN,NaN
< 20260913230742,NaN,NaN,NaN,NaN
< 20260913230743,NaN,NaN,NaN,NaN
< 20260913230744,NaN,NaN,NaN,NaN
< 20260913230745,NaN,NaN,NaN,0.213
< 20260913230746,NaN,NaN,NaN,NaN
< 20260913230747,NaN,NaN,NaN,NaN
< 20260913230748,NaN,NaN,NaN,NaN
< 20260913230749,NaN,NaN,NaN,NaN
< 20260913230750,NaN,NaN,NaN,0.212
< 20260913230751,NaN,NaN,NaN,NaN
< 20260913230752,NaN,NaN,NaN,NaN
< 20260913230753,NaN,NaN,NaN,NaN
< 20260913230754,NaN,NaN,NaN,NaN
< 20260913230755,NaN,NaN,NaN,0.213
< 20260913230756,NaN,NaN,NaN,NaN
< 20260913230757,NaN,NaN,NaN,NaN
< 20260913230758,NaN,NaN,NaN,NaN
< 20260913230759,NaN,NaN,NaN,NaN
< 20260913230800,NaN,NaN,NaN,0.212
< 20260913230801,NaN,NaN,NaN,NaN
< 20260913230802,NaN,NaN,NaN,NaN
< 20260913230803,NaN,NaN,NaN,NaN
< 20260913230804,NaN,NaN,NaN,NaN
< 20260913230805,NaN,NaN,NaN,0.212
< 20260913230806,NaN,NaN,NaN,NaN
< 20260913230807,NaN,NaN,NaN,NaN
< 20260913230808,NaN,NaN,NaN,NaN
< 20260913230809,NaN,NaN,NaN,NaN
< 20260913230810,NaN,NaN,NaN,0.213
< 20260913230811,NaN,NaN,NaN,NaN
< 20260913230812,NaN,NaN,NaN,NaN
< 20260913230813,NaN,NaN,NaN,NaN
< 20260913230814,NaN,NaN,NaN,NaN
< 20260913230815,NaN,NaN,NaN,0.212
< 20260913230816,NaN,NaN,NaN,NaN
< 20260913230817,NaN,NaN,NaN,NaN
< 20260913230818,NaN,NaN,NaN,NaN
< 20260913230819,NaN,NaN,NaN,NaN
< 20260913230820,NaN,NaN,NaN,0.211
< 20260913230821,NaN,NaN,NaN,NaN
< 20260913230822,NaN,NaN,NaN,NaN
< 20260913230823,NaN,NaN,NaN,NaN
< 20260913230824,NaN,NaN,NaN,NaN
< 20260913230825,NaN,NaN,NaN,0.210
< 20260913230826,NaN,NaN,NaN,NaN
< 20260913230827,NaN,NaN,NaN,NaN
< 20260913230828,NaN,NaN,NaN,NaN
< 20260913230829,NaN,NaN,NaN,NaN
< 20260913230830,NaN,NaN,NaN,0.210
< 20260913230831,NaN,NaN,NaN,NaN
< 20260913230832,NaN,NaN,NaN,NaN
< 20260913230833,NaN,NaN,NaN,NaN
< 20260913230834,NaN,NaN,NaN,NaN
< 20260913230835,NaN,NaN,NaN,0.211
< 20260913230836,NaN,NaN,NaN,NaN
< 20260913230837,NaN,NaN,NaN,NaN
< 20260913230838,NaN,NaN,NaN,NaN
< 20260913230839,NaN,NaN,NaN,NaN
< 20260913230840,NaN,NaN,NaN,0.210
< 20260913230841,NaN,NaN,NaN,NaN
< 20260913230842,NaN,NaN,NaN,NaN
< 20260913230843,NaN,NaN,NaN,NaN
< 20260913230844,NaN,NaN,NaN,NaN
< 20260913230845,NaN,NaN,NaN,0.209
< 20260913230846,NaN,NaN,NaN,NaN
< 20260913230847,NaN,NaN,NaN,NaN
< 20260913230848,NaN,NaN,NaN,NaN
< 20260913230849,NaN,NaN,NaN,NaN
< 20260913230850,NaN,NaN,NaN,0.211
< 20260913230851,NaN,NaN,NaN,NaN
< 20260913230852,NaN,NaN,NaN,NaN
< 20260913230853,NaN,NaN,NaN,NaN
< 20260913230854,NaN,NaN,NaN,NaN
< 20260913230855,NaN,NaN,NaN,0.212
< 20260913230856,NaN,NaN,NaN,NaN
< 20260913230857,NaN,NaN,NaN,NaN
< 20260913230858,NaN,NaN,NaN,NaN
< 20260913230859,NaN,NaN,NaN,NaN
< 20260913230900,NaN,NaN,NaN,0.211
< 20260913230901,NaN,NaN,NaN,NaN
< 20260913230902,NaN,NaN,NaN,NaN
< 20260913230903,NaN,NaN,NaN,NaN
< 20260913230904,NaN,NaN,NaN,NaN
< 20260913230905,NaN,NaN,NaN,0.211
< 20260913230906,NaN,NaN,NaN,NaN
< 20260913230907,NaN,NaN,NaN,NaN
< 20260913230908,NaN,NaN,NaN,NaN
< 20260913230909,NaN,NaN,NaN,NaN
< 20260913230910,NaN,NaN,NaN,0.212
< 20260913230911,NaN,NaN,NaN,NaN
< 20260913230912,NaN,NaN,NaN,NaN
< 20260913230913,NaN,NaN,NaN,NaN
< 20260913230914,NaN,NaN,NaN,NaN
< 20260913230915,NaN,NaN,NaN,0.211
< 20260913230916,NaN,NaN,NaN,NaN
< 20260913230917,NaN,NaN,NaN,NaN
< 20260913230918,NaN,NaN,NaN,NaN
< 20260913230919,NaN,NaN,NaN,NaN
< 20260913230920,NaN,NaN,NaN,0.214
< 20260913230921,NaN,NaN,NaN,NaN
< 20260913230922,NaN,NaN,NaN,NaN
< 20260913230923,NaN,NaN,NaN,NaN
< 20260913230924,NaN,NaN,NaN,NaN
< 20260913230925,NaN,NaN,NaN,0.213
< 20260913230926,NaN,NaN,NaN,NaN
< 20260913230927,NaN,NaN,NaN,NaN
< 20260913230928,NaN,NaN,NaN,NaN
< 20260913230929,NaN,NaN,NaN,NaN
< 20260913230930,NaN,NaN,NaN,0.212
< 20260913230931,NaN,NaN,NaN,NaN
< 20260913230932,NaN,NaN,NaN,NaN
< 20260913230933,NaN,NaN,NaN,NaN
< 20260913230934,NaN,NaN,NaN,NaN
< 20260913230935,NaN,NaN,NaN,0.213
< 20260913230936,NaN,NaN,NaN,NaN
< 20260913230937,NaN,NaN,NaN,NaN
< 20260913230938,NaN,NaN,NaN,NaN
< 20260913230939,NaN,NaN,NaN,NaN
< 20260913230940,NaN,NaN,NaN,0.213
< 20260913230941,NaN,NaN,NaN,NaN
< 20260913230942,NaN,NaN,NaN,NaN
< 20260913230943,NaN,NaN,NaN,NaN
< 20260913230944,NaN,NaN,NaN,NaN
< 20260913230945,NaN,NaN,NaN,0.212
< 20260913230946,NaN,NaN,NaN,NaN
< 20260913230947,NaN,NaN,NaN,NaN
< 20260913230948,NaN,NaN,NaN,NaN
< 20260913230949,NaN,NaN,NaN,NaN
< 20260913230950,NaN,NaN,NaN,0.213
< 20260913230951,NaN,NaN,NaN,NaN
< 20260913230952,NaN,NaN,NaN,NaN
< 20260913230953,NaN,NaN,NaN,NaN
< 20260913230954,NaN,NaN,NaN,NaN
< 20260913230955,NaN,NaN,NaN,0.212
< 20260913230956,NaN,NaN,NaN,NaN
< 20260913230957,NaN,NaN,NaN,NaN
< 20260913230958,NaN,NaN,NaN,NaN
< 20260913230959,NaN,NaN,NaN,NaN
< 20260913231000,NaN,NaN,NaN,0.213
< 20260913231001,NaN,NaN,NaN,NaN
< 20260913231002,NaN,NaN,NaN,NaN
< 20260913231003,NaN,NaN,NaN,NaN
< 20260913231004,NaN,NaN,NaN,NaN
< 20260913231005,NaN,NaN,NaN,0.214
< 20260913231006,NaN,NaN,NaN,NaN
< 20260913231007,NaN,NaN,NaN,NaN
< 20260913231008,NaN,NaN,NaN,NaN
< 20260913231009,NaN,NaN,NaN,NaN
< 20260913231010,NaN,NaN,NaN,0.212
< 20260913231011,NaN,NaN,NaN,NaN
< 20260913231012,NaN,NaN,NaN,NaN
< 20260913231013,NaN,NaN,NaN,NaN
< 20260913231014,NaN,NaN,NaN,NaN
< 20260913231015,NaN,NaN,NaN,0.214
< 20260913231016,NaN,NaN,NaN,NaN
< 20260913231017,NaN,NaN,NaN,NaN
< 20260913231018,NaN,NaN,NaN,NaN
< 20260913231019,NaN,NaN,NaN,NaN
< 20260913231020,NaN,NaN,NaN,0.212
< 20260913231021,NaN,NaN,NaN,NaN
< 20260913231022,NaN,NaN,NaN,NaN
< 20260913231023,NaN,NaN,NaN,NaN
< 20260913231024,NaN,NaN,NaN,NaN
< 20260913231025,NaN,NaN,NaN,0.211
< 20260913231026,NaN,NaN,NaN,NaN
< 20260913231027,NaN,NaN,NaN,NaN
< 20260913231028,NaN,NaN,NaN,NaN
< 20260913231029,NaN,NaN,NaN,NaN
< 20260913231030,NaN,NaN,NaN,0.218
< 20260913231031,NaN,NaN,NaN,NaN
< 20260913231032,NaN,NaN,NaN,NaN
< 20260913231033,NaN,NaN,NaN,NaN
< 20260913231034,NaN,NaN,NaN,NaN
< 20260913231035,NaN,NaN,NaN,0.216
< 20260913231036,NaN,NaN,NaN,NaN
< 20260913231037,NaN,NaN,NaN,NaN
< 20260913231038,NaN,NaN,NaN,NaN
< 20260913231039,NaN,NaN,NaN,NaN
< 20260913231040,NaN,NaN,NaN,0.218
< 20260913231041,NaN,NaN,NaN,NaN
< 20260913231042,NaN,NaN,NaN,NaN
< 20260913231043,NaN,NaN,NaN,NaN
< 20260913231044,NaN,NaN,NaN,NaN
< 20260913231045,NaN,NaN,NaN,0.217
< 20260913231046,NaN,NaN,NaN,NaN
< 20260913231047,NaN,NaN,NaN,NaN
< 20260913231048,NaN,NaN,NaN,NaN
< 20260913231049,NaN,NaN,NaN,NaN
< 20260913231050,NaN,NaN,NaN,0.217
< 20260913231051,NaN,NaN,NaN,NaN
< 20260913231052,NaN,NaN,NaN,NaN
< 20260913231053,NaN,NaN,NaN,NaN
< 20260913231054,NaN,NaN,NaN,NaN
< 20260913231055,NaN,NaN,NaN,0.217
< 20260913231056,NaN,NaN,NaN,NaN
< 20260913231057,NaN,NaN,NaN,NaN
< 20260913231058,NaN,NaN,NaN,NaN
< 20260913231059,NaN,NaN,NaN,NaN
< 20260913231100,NaN,NaN,NaN,0.217
< 20260913231101,NaN,NaN,NaN,NaN
< 20260913231102,NaN,NaN,NaN,NaN
< 20260913231103,NaN,NaN,NaN,NaN
< 20260913231104,NaN,NaN,NaN,NaN
< 20260913231105,NaN,NaN,NaN,0.218
< 20260913231106,NaN,NaN,NaN,NaN
< 20260913231107,NaN,NaN,NaN,NaN
< 20260913231108,NaN,NaN,NaN,NaN
< 20260913231109,NaN,NaN,NaN,NaN
< 20260913231110,NaN,NaN,NaN,0.216
< 20260913231111,NaN,NaN,NaN,NaN
< 20260913231112,NaN,NaN,NaN,NaN
< 20260913231113,NaN,NaN,NaN,NaN
< 20260913231114,NaN,NaN,NaN,NaN
< 20260913231115,NaN,NaN,NaN,0.218
< 20260913231116,NaN,NaN,NaN,NaN
< 20260913231117,NaN,NaN,NaN,NaN
< 20260913231118,NaN,NaN,NaN,NaN
< 20260913231119,NaN,NaN,NaN,NaN
< 20260913231120,NaN,NaN,NaN,0.219
< 20260913231121,NaN,NaN,NaN,NaN
< 20260913231122,NaN,NaN,NaN,NaN
< 20260913231123,NaN,NaN,NaN,NaN
< 20260913231124,NaN,NaN,NaN,NaN
< 20260913231125,NaN,NaN,NaN,0.218
---
> 20260913224232,4,426.792,9.748,NaN
> 20260913224233,4,426.792,9.727,NaN
> 20260913224234,4,426.700,9.727,NaN
> 20260913224235,4,426.700,9.727,0.209
> 20260913224236,4,426.700,9.727,NaN
> 20260913224237,4,426.700,9.727,NaN
> 20260913224238,4,426.700,9.722,NaN
> 20260913224239,4,426.692,9.722,NaN
> 20260913224240,NaN,426.692,9.722,0.211
> 20260913224241,4,426.692,9.722,NaN
> 20260913224242,4,426.692,9.722,NaN
> 20260913224243,4,426.692,9.716,NaN
> 20260913224244,4,426.683,9.716,NaN
> 20260913224245,4,426.683,9.716,0.212
> 20260913224246,4,426.683,9.716,NaN
> 20260913224247,4,426.683,9.714,NaN
> 20260913224248,4,426.760,9.714,NaN
> 20260913224249,4,426.760,9.714,NaN
> 20260913224250,4,426.760,9.714,0.213
> 20260913224251,4,426.760,9.714,NaN
> 20260913224252,4,426.760,9.675,NaN
> 20260913224253,4,426.603,9.675,NaN
> 20260913224254,4,426.603,9.675,NaN
> 20260913224255,3,426.603,9.675,0.212
> 20260913224256,3,426.603,9.688,NaN
> 20260913224257,3,426.493,9.688,NaN
> 20260913224258,3,426.493,9.688,NaN
> 20260913224259,3,426.493,9.688,NaN
> 20260913224300,3,426.493,9.688,0.212
> 20260913224301,3,426.493,9.676,NaN
> 20260913224302,3,425.998,9.676,NaN
> 20260913224303,3,425.998,9.676,NaN
> 20260913224304,3,425.998,9.676,NaN
> 20260913224305,3,425.998,9.674,0.213
> 20260913224306,3,425.968,9.674,NaN
> 20260913224307,3,425.968,9.674,NaN
> 20260913224308,3,425.968,9.674,NaN
> 20260913224309,3,425.968,9.674,NaN
> 20260913224310,3,425.968,9.675,0.212
> 20260913224311,3,426.034,9.675,NaN
> 20260913224312,3,426.034,9.675,NaN
> 20260913224313,3,426.034,9.675,NaN
> 20260913224314,3,426.034,9.675,NaN
> 20260913224315,3,426.034,9.673,0.213
> 20260913224316,3,425.951,9.673,NaN
> 20260913224317,3,425.951,9.673,NaN
> 20260913224318,3,425.951,9.673,NaN
> 20260913224319,3,425.951,9.676,NaN
> 20260913224320,3,425.957,9.676,0.211
> 20260913224321,3,425.957,9.676,NaN
> 20260913224322,3,425.957,9.676,NaN
> 20260913224323,3,425.957,9.676,NaN
> 20260913224324,3,425.957,9.667,NaN
> 20260913224325,3,425.939,9.667,0.211
> 20260913224326,2,425.939,9.667,NaN
> 20260913224327,2,425.939,9.667,NaN
> 20260913224328,2,425.939,9.670,NaN
> 20260913224329,2,425.713,9.670,NaN
> 20260913224330,2,425.713,9.670,0.210
> 20260913224331,2,425.713,9.670,NaN
> 20260913224332,2,425.713,9.670,NaN
> 20260913224333,2,425.713,9.656,NaN
> 20260913224334,2,425.450,9.656,NaN
> 20260913224335,2,425.450,9.656,0.211
> 20260913224336,2,425.450,9.656,NaN
> 20260913224337,2,425.450,9.637,NaN
> 20260913224338,2,425.406,9.637,NaN
> 20260913224339,2,425.406,9.637,NaN
> 20260913224340,2,425.406,9.637,0.211
> 20260913224341,2,425.406,9.646,NaN
> 20260913224342,2,425.456,9.646,NaN
> 20260913224343,2,425.456,9.646,NaN
> 20260913224344,2,425.456,9.646,NaN
> 20260913224345,2,425.456,9.646,0.209
> 20260913224346,2,425.456,9.652,NaN
> 20260913224347,2,425.430,9.652,NaN
> 20260913224348,2,425.430,9.652,NaN
> 20260913224349,2,425.430,9.652,NaN
> 20260913224350,2,425.430,9.652,0.210
> 20260913224351,2,425.430,9.641,NaN
> 20260913224352,2,425.455,9.641,NaN
> 20260913224353,2,425.455,9.641,NaN
> 20260913224354,2,425.455,9.641,NaN
> 20260913224355,2,425.455,9.638,0.212
> 20260913224356,2,425.405,9.638,NaN
> 20260913224357,2,425.405,9.638,NaN
> 20260913224358,2,425.405,9.638,NaN
> 20260913224359,1,425.405,9.638,NaN
> 20260913224400,1,425.405,9.614,0.211
> 20260913224401,1,424.908,9.614,NaN
> 20260913224402,1,424.908,9.614,NaN
> 20260913224403,1,424.908,9.614,NaN
> 20260913224404,1,424.908,9.623,NaN
> 20260913224405,1,424.504,9.623,0.212
> 20260913224406,1,424.504,9.623,NaN
> 20260913224407,1,424.504,9.623,NaN
> 20260913224408,1,424.504,9.623,NaN
> 20260913224409,1,424.504,9.626,NaN
> 20260913224410,1,424.452,9.626,0.211
> 20260913224411,1,424.452,9.626,NaN
> 20260913224412,1,424.452,9.626,NaN
> 20260913224413,1,424.452,9.613,NaN
> 20260913224414,1,424.510,9.613,NaN
> 20260913224415,1,424.510,9.613,0.211
> 20260913224416,1,424.510,9.613,NaN
> 20260913224417,1,424.510,9.613,NaN
> 20260913224418,1,424.510,9.614,NaN
> 20260913224419,1,424.405,9.614,NaN
> 20260913224420,1,424.405,9.614,0.211
> 20260913224421,1,424.405,9.614,NaN
> 20260913224422,1,424.405,9.622,NaN
> 20260913224423,1,424.383,9.622,NaN
> 20260913224424,1,424.383,9.622,NaN
> 20260913224425,1,424.383,9.622,0.213
> 20260913224426,1,424.383,9.622,NaN
> 20260913224427,1,424.383,9.616,NaN
> 20260913224428,1,424.416,9.616,NaN
> 20260913224429,1,424.416,9.616,NaN
> 20260913224430,1,424.416,9.616,0.214
> 20260913224431,1,424.416,9.575,NaN
> 20260913224432,NaN,424.532,9.575,NaN
> 20260913224433,NaN,424.532,9.575,NaN
> 20260913224434,NaN,424.532,9.575,NaN
> 20260913224435,NaN,424.532,9.575,0.213
> 20260913224436,NaN,424.532,9.630,NaN
> 20260913224437,NaN,426.006,9.630,NaN
> 20260913224438,NaN,426.006,9.630,NaN
> 20260913224439,NaN,426.006,9.630,NaN
> 20260913224440,9,426.006,9.715,0.212
> 20260913224441,9,427.509,9.715,NaN
> 20260913224442,9,427.509,9.715,NaN
> 20260913224443,9,427.509,9.715,NaN
> 20260913224444,9,427.509,9.715,NaN
> 20260913224445,9,427.509,9.766,0.213
> 20260913224446,9,437.456,9.766,NaN
> 20260913224447,9,437.456,9.766,NaN
> 20260913224448,9,437.456,9.766,NaN
> 20260913224449,9,437.456,9.690,NaN
> 20260913224450,9,453.699,9.690,0.213
> 20260913224451,9,453.699,9.690,NaN
> 20260913224452,9,453.699,9.690,NaN
> 20260913224453,9,453.699,9.690,NaN
> 20260913224454,9,453.699,9.638,NaN
> 20260913224455,9,456.006,9.638,0.214
> 20260913224456,9,456.006,9.638,NaN
> 20260913224457,9,456.006,9.638,NaN
> 20260913224458,9,456.006,9.617,NaN
> 20260913224459,9,456.987,9.617,NaN
> 20260913224500,9,456.987,9.617,0.214
> 20260913224501,9,456.987,9.617,NaN
> 20260913224502,9,456.987,9.617,NaN
> 20260913224503,9,456.987,9.611,NaN
> 20260913224504,9,457.463,9.611,NaN
> 20260913224505,9,457.463,9.611,0.213
> 20260913224506,9,457.463,9.611,NaN
> 20260913224507,9,457.463,9.600,NaN
> 20260913224508,9,457.901,9.600,NaN
> 20260913224509,9,457.901,9.600,NaN
> 20260913224510,9,457.901,9.600,0.214
> 20260913224511,8,457.901,9.600,NaN
> 20260913224512,8,457.901,9.603,NaN
> 20260913224513,8,458.155,9.603,NaN
> 20260913224514,8,458.155,9.603,NaN
> 20260913224515,8,458.155,9.603,0.213
> 20260913224516,8,458.155,9.593,NaN
> 20260913224517,8,458.612,9.593,NaN
> 20260913224518,8,458.612,9.593,NaN
> 20260913224519,8,458.612,9.593,NaN
> 20260913224520,8,458.612,9.593,0.211
> 20260913224521,8,458.612,9.605,NaN
> 20260913224522,8,448.158,9.605,NaN
> 20260913224523,8,448.158,9.605,NaN
> 20260913224524,8,448.158,9.605,NaN
> 20260913224525,8,448.158,9.605,0.212
> 20260913224526,8,443.528,9.627,NaN
> 20260913224527,8,443.528,9.627,NaN
> 20260913224528,8,443.528,9.627,NaN
> 20260913224529,8,443.528,9.627,NaN
> 20260913224530,8,443.528,9.633,0.213
> 20260913224531,8,443.178,9.633,NaN
> 20260913224532,8,443.178,9.633,NaN
> 20260913224533,8,443.178,9.633,NaN
> 20260913224534,8,443.178,9.641,NaN
> 20260913224535,8,443.927,9.641,0.218
> 20260913224536,8,443.927,9.641,NaN
> 20260913224537,8,443.927,9.641,NaN
> 20260913224538,8,443.927,9.641,NaN
> 20260913224539,8,443.927,9.567,NaN
> 20260913224540,8,443.790,9.567,0.218
> 20260913224541,8,443.790,9.567,NaN
> 20260913224542,8,443.790,9.567,NaN
> 20260913224543,8,443.790,9.569,NaN
> 20260913224544,8,444.098,9.569,NaN
> 20260913224545,8,444.098,9.569,0.218
> 20260913224546,8,444.098,9.569,NaN
> 20260913224547,7,444.098,9.569,NaN
> 20260913224548,7,444.098,9.585,NaN
> 20260913224549,7,444.673,9.585,NaN
> 20260913224550,7,444.673,9.585,0.218
> 20260913224551,7,444.673,9.585,NaN
> 20260913224552,7,444.673,9.574,NaN
> 20260913224553,7,441.800,9.574,NaN
> 20260913224554,7,441.800,9.574,NaN
> 20260913224555,7,441.800,9.574,0.217
> 20260913224556,7,441.800,9.574,NaN
> 20260913224557,7,441.800,9.587,NaN
> 20260913224558,7,438.995,9.587,NaN
> 20260913224559,7,438.995,9.587,NaN
> 20260913224600,7,438.995,9.587,0.217
> 20260913224601,7,438.995,9.597,NaN
> 20260913224602,7,438.928,9.597,NaN
> 20260913224603,7,438.928,9.597,NaN
> 20260913224604,7,438.928,9.597,NaN
> 20260913224605,7,438.928,9.597,0.216
> 20260913224606,7,438.928,9.611,NaN
> 20260913224607,7,439.099,9.611,NaN
> 20260913224608,7,439.099,9.611,NaN
> 20260913224609,7,439.099,9.611,NaN
> 20260913224610,7,439.099,9.588,0.219
> 20260913224611,7,439.197,9.588,NaN
> 20260913224612,7,439.197,9.588,NaN
> 20260913224613,7,439.197,9.588,NaN
> 20260913224614,7,439.197,9.588,NaN
> 20260913224615,7,439.197,9.592,0.219
> 20260913224616,7,439.419,9.592,NaN
> 20260913224617,6,439.419,9.592,NaN
> 20260913224618,6,439.419,9.592,NaN
> 20260913224619,6,439.419,9.592,NaN
> 20260913224620,6,439.570,9.585,0.217
> 20260913224621,6,439.570,9.585,NaN
> 20260913224622,6,439.570,9.585,NaN
> 20260913224623,6,439.570,9.585,NaN
> 20260913224624,6,439.570,9.595,NaN
> 20260913224625,6,436.051,9.595,0.217
> 20260913224626,6,436.051,9.595,NaN
> 20260913224627,6,436.051,9.595,NaN
> 20260913224628,6,436.051,9.653,NaN
> 20260913224629,6,433.243,9.653,NaN
> 20260913224630,6,433.243,9.653,0.217
> 20260913224631,6,433.243,9.653,NaN
> 20260913224632,6,433.243,9.653,NaN
> 20260913224633,6,433.243,9.660,NaN
> 20260913224634,6,433.012,9.660,NaN
> 20260913224635,6,433.012,9.660,0.219
> 20260913224636,6,433.012,9.660,NaN
> 20260913224637,6,433.012,9.660,NaN
> 20260913224638,6,433.012,9.675,NaN
> 20260913224639,6,432.865,9.675,NaN
> 20260913224640,6,432.865,9.675,0.217
> 20260913224641,6,432.865,9.675,NaN
> 20260913224642,6,432.865,9.674,NaN
> 20260913224643,6,432.778,9.674,NaN
> 20260913224644,6,432.778,9.674,NaN
> 20260913224645,6,432.778,9.674,0.215
> 20260913224646,6,432.778,9.688,NaN
> 20260913224647,6,432.722,9.688,NaN
> 20260913224648,5,432.722,9.688,NaN
> 20260913224649,5,432.722,9.688,NaN
> 20260913224650,5,432.722,9.688,0.215
> 20260913224651,5,432.722,9.689,NaN
> 20260913224652,5,432.791,9.689,NaN
> 20260913224653,5,432.791,9.689,NaN
> 20260913224654,5,432.791,9.689,NaN
> 20260913224655,5,432.791,9.685,0.215
> 20260913224656,5,428.711,9.685,NaN
> 20260913224657,5,428.711,9.685,NaN
> 20260913224658,5,428.711,9.685,NaN
> 20260913224659,5,428.711,9.685,NaN
> 20260913224700,5,428.711,9.683,0.215
> 20260913224701,5,427.413,9.683,NaN
> 20260913224702,5,427.413,9.683,NaN
> 20260913224703,5,427.413,9.683,NaN
> 20260913224704,5,427.413,9.679,NaN
> 20260913224705,5,427.221,9.679,0.215
> 20260913224706,5,427.221,9.679,NaN
> 20260913224707,5,427.221,9.679,NaN
> 20260913224708,5,427.221,9.679,NaN
> 20260913224709,5,427.221,9.678,NaN
> 20260913224710,5,427.128,9.678,0.214
> 20260913224711,5,427.128,9.678,NaN
> 20260913224712,5,427.128,9.678,NaN
> 20260913224713,5,427.128,9.678,NaN
> 20260913224714,5,427.128,9.668,NaN
> 20260913224715,5,426.977,9.668,0.213
> 20260913224716,5,426.977,9.668,NaN
> 20260913224717,5,426.977,9.668,NaN
> 20260913224718,5,426.977,9.702,NaN
> 20260913224719,5,427.116,9.702,NaN
> 20260913224720,5,427.116,9.702,0.210
> 20260913224721,5,427.116,9.702,NaN
> 20260913224722,5,427.116,9.702,NaN
> 20260913224723,4,427.116,9.696,NaN
> 20260913224724,4,427.158,9.696,NaN
> 20260913224725,4,427.158,9.696,0.210
> 20260913224726,4,427.158,9.696,NaN
> 20260913224727,4,427.158,9.687,NaN
> 20260913224728,4,426.465,9.687,NaN
> 20260913224729,4,426.465,9.687,NaN
> 20260913224730,4,426.465,9.687,0.211
> 20260913224731,4,426.465,9.687,NaN
> 20260913224732,4,426.465,9.660,NaN
> 20260913224733,4,426.298,9.660,NaN
> 20260913224734,4,426.298,9.660,NaN
> 20260913224735,4,426.298,9.660,0.211
> 20260913224736,4,426.298,9.662,NaN
> 20260913224737,4,426.278,9.662,NaN
> 20260913224738,4,426.278,9.662,NaN
> 20260913224739,4,426.278,9.662,NaN
> 20260913224740,4,426.278,9.662,0.211
> 20260913224741,4,426.278,9.652,NaN
> 20260913224742,4,426.266,9.652,NaN
> 20260913224743,4,426.266,9.652,NaN
> 20260913224744,4,426.266,9.652,NaN
> 20260913224745,4,426.266,9.648,0.213
> 20260913224746,4,426.445,9.648,NaN
> 20260913224747,4,426.445,9.648,NaN
> 20260913224748,4,426.445,9.648,NaN
> 20260913224749,4,426.445,9.648,NaN
> 20260913224750,4,426.445,9.611,0.213
> 20260913224751,4,426.200,9.611,NaN
> 20260913224752,4,426.200,9.611,NaN
> 20260913224753,3,426.200,9.611,NaN
> 20260913224754,3,426.200,9.614,NaN
> 20260913224755,3,426.157,9.614,0.212
> 20260913224756,3,426.157,9.614,NaN
> 20260913224757,3,426.157,9.614,NaN
> 20260913224758,3,426.157,9.614,NaN
> 20260913224759,3,426.157,9.610,NaN
> 20260913224800,3,425.905,9.610,0.213
> 20260913224801,3,425.905,9.610,NaN
> 20260913224802,3,425.905,9.610,NaN
> 20260913224803,3,425.905,9.623,NaN
> 20260913224804,3,425.830,9.623,NaN
> 20260913224805,3,425.830,9.623,0.212
> 20260913224806,3,425.830,9.623,NaN
> 20260913224807,3,425.830,9.623,NaN
> 20260913224808,3,425.830,9.619,NaN
> 20260913224809,3,425.891,9.619,NaN
> 20260913224810,3,425.891,9.619,0.212
> 20260913224811,3,425.891,9.619,NaN
> 20260913224812,3,425.891,9.614,NaN
> 20260913224813,3,425.815,9.614,NaN
> 20260913224814,3,425.815,9.614,NaN
> 20260913224815,3,425.815,9.614,0.212
> 20260913224816,3,425.815,9.614,NaN
> 20260913224817,3,425.815,9.617,NaN
> 20260913224818,3,425.858,9.617,NaN
> 20260913224819,3,425.858,9.617,NaN
> 20260913224820,3,425.858,9.617,0.210
> 20260913224821,3,425.858,9.615,NaN
> 20260913224822,3,425.857,9.615,NaN
> 20260913224823,3,425.857,9.615,NaN
> 20260913224824,2,425.857,9.615,NaN
> 20260913224825,2,425.857,9.615,0.210
> 20260913224826,2,425.857,9.623,NaN
> 20260913224827,2,425.781,9.623,NaN
> 20260913224828,2,425.781,9.623,NaN
> 20260913224829,2,425.781,9.623,NaN
> 20260913224830,2,425.781,9.645,0.210
> 20260913224831,2,425.429,9.645,NaN
> 20260913224832,2,425.429,9.645,NaN
> 20260913224833,2,425.429,9.645,NaN
> 20260913224834,2,425.429,9.645,NaN
> 20260913224835,2,425.429,9.648,0.212
> 20260913224836,2,425.417,9.648,NaN
> 20260913224837,2,425.417,9.648,NaN
> 20260913224838,2,425.417,9.648,NaN
> 20260913224839,2,425.417,9.650,NaN
> 20260913224840,2,425.409,9.650,0.210
> 20260913224841,2,425.409,9.650,NaN
> 20260913224842,2,425.409,9.650,NaN
> 20260913224843,2,425.409,9.650,NaN
> 20260913224844,2,425.409,9.647,NaN
> 20260913224845,2,425.315,9.647,0.210
> 20260913224846,2,425.315,9.647,NaN
> 20260913224847,2,425.315,9.647,NaN
> 20260913224848,2,425.315,9.651,NaN
> 20260913224849,2,425.344,9.651,NaN
> 20260913224850,2,425.344,9.651,0.211
> 20260913224851,2,425.344,9.651,NaN
> 20260913224852,2,425.344,9.651,NaN
> 20260913224853,2,425.344,9.650,NaN
> 20260913224854,2,425.314,9.650,NaN
> 20260913224855,2,425.314,9.650,0.211
> 20260913224856,2,425.314,9.650,NaN
> 20260913224857,2,425.314,9.619,NaN
> 20260913224858,1,424.907,9.619,NaN
> 20260913224859,1,424.907,9.619,NaN
> 20260913224900,1,424.907,9.619,0.212
> 20260913224901,1,424.907,9.619,NaN
> 20260913224902,1,424.907,9.626,NaN
> 20260913224903,1,424.366,9.626,NaN
> 20260913224904,1,424.366,9.626,NaN
> 20260913224905,1,424.366,9.626,0.211
> 20260913224906,1,424.366,9.624,NaN
> 20260913224907,1,424.364,9.624,NaN
> 20260913224908,1,424.364,9.624,NaN
> 20260913224909,1,424.364,9.624,NaN
> 20260913224910,1,424.364,9.624,0.211
> 20260913224911,1,424.364,9.632,NaN
> 20260913224912,1,424.365,9.632,NaN
> 20260913224913,1,424.365,9.632,NaN
> 20260913224914,1,424.365,9.632,NaN
> 20260913224915,1,424.365,9.635,0.211
> 20260913224916,1,424.346,9.635,NaN
> 20260913224917,1,424.346,9.635,NaN
> 20260913224918,1,424.346,9.635,NaN
> 20260913224919,1,424.346,9.635,NaN
> 20260913224920,1,424.346,9.636,0.210
> 20260913224921,1,424.401,9.636,NaN
> 20260913224922,1,424.401,9.636,NaN
> 20260913224923,1,424.401,9.636,NaN
> 20260913224924,1,424.401,9.637,NaN
> 20260913224925,1,424.587,9.637,0.213
> 20260913224926,1,424.587,9.637,NaN
> 20260913224927,1,424.587,9.637,NaN
> 20260913224928,1,424.587,9.637,NaN
> 20260913224929,NaN,424.587,9.591,NaN
> 20260913224930,NaN,424.360,9.591,0.214
> 20260913224931,NaN,424.360,9.591,NaN
> 20260913224932,NaN,424.360,9.591,NaN
> 20260913224933,NaN,424.360,9.590,NaN
> 20260913224934,NaN,425.694,9.590,NaN
> 20260913224935,NaN,425.694,9.590,0.213
> 20260913224936,NaN,425.694,9.590,NaN
> 20260913224937,9,425.694,9.590,NaN
> 20260913224938,9,425.694,9.627,NaN
> 20260913224939,9,428.938,9.627,NaN
> 20260913224940,9,428.938,9.627,0.213
> 20260913224941,9,428.938,9.627,NaN
> 20260913224942,9,428.938,9.684,NaN
> 20260913224943,9,442.913,9.684,NaN
> 20260913224944,9,442.913,9.684,NaN
> 20260913224945,9,442.913,9.684,0.213
> 20260913224946,9,442.913,9.684,NaN
> 20260913224947,9,442.913,9.622,NaN
> 20260913224948,9,475.586,9.622,NaN
> 20260913224949,9,475.586,9.622,NaN
> 20260913224950,9,475.586,9.622,0.214
> 20260913224951,9,475.586,9.522,NaN
> 20260913224952,9,480.103,9.522,NaN
> 20260913224953,9,480.103,9.522,NaN
> 20260913224954,9,480.103,9.522,NaN
> 20260913224955,9,480.103,9.522,0.213
> 20260913224956,9,480.103,9.489,NaN
> 20260913224957,9,481.104,9.489,NaN
> 20260913224958,9,481.104,9.489,NaN
> 20260913224959,9,481.104,9.489,NaN
> 20260913225000,9,481.104,9.478,0.212
> 20260913225001,9,481.432,9.478,NaN
> 20260913225002,9,481.432,9.478,NaN
> 20260913225003,9,481.432,9.478,NaN
> 20260913225004,9,481.432,9.478,NaN
> 20260913225005,9,481.432,9.452,0.214
> 20260913225006,9,481.427,9.452,NaN
> 20260913225007,9,481.427,9.452,NaN
> 20260913225008,9,481.427,9.452,NaN
> 20260913225009,9,481.427,9.452,NaN
> 20260913225010,9,481.215,9.452,0.212
> 20260913225011,9,481.215,9.452,NaN
> 20260913225012,8,481.215,9.452,NaN
> 20260913225013,8,481.215,9.452,NaN
> 20260913225014,8,481.215,9.442,NaN
> 20260913225015,8,481.220,9.442,0.213
> 20260913225016,8,481.220,9.442,NaN
> 20260913225017,8,481.220,9.442,NaN
> 20260913225018,8,481.220,9.443,NaN
> 20260913225019,8,481.220,9.443,NaN
> 20260913225020,8,473.639,9.443,0.212
> 20260913225021,8,473.639,9.443,NaN
> 20260913225022,8,473.639,9.443,NaN
> 20260913225023,8,473.639,9.475,NaN
> 20260913225024,8,456.884,9.475,NaN
> 20260913225025,8,456.884,9.475,0.212
> 20260913225026,8,456.884,9.475,NaN
> 20260913225027,8,456.884,9.475,NaN
> 20260913225028,8,456.884,9.487,NaN
> 20260913225029,8,454.739,9.487,NaN
> 20260913225030,8,454.739,9.487,0.213
> 20260913225031,8,454.739,9.487,NaN
> 20260913225032,8,454.739,9.524,NaN
> 20260913225033,8,454.666,9.524,NaN
> 20260913225034,8,454.666,9.524,NaN
> 20260913225035,8,454.666,9.524,0.217
> 20260913225036,8,454.666,9.524,NaN
> 20260913225037,8,454.666,9.455,NaN
> 20260913225038,8,453.613,9.455,NaN
> 20260913225039,8,453.613,9.455,NaN
> 20260913225040,8,453.613,9.455,0.217
> 20260913225041,8,453.613,9.435,NaN
> 20260913225042,8,453.334,9.435,NaN
> 20260913225043,8,453.334,9.435,NaN
> 20260913225044,7,453.334,9.435,NaN
> 20260913225045,7,453.334,9.435,0.217
> 20260913225046,7,453.334,9.440,NaN
> 20260913225047,7,453.119,9.440,NaN
> 20260913225048,7,453.119,9.440,NaN
> 20260913225049,7,453.119,9.440,NaN
> 20260913225050,7,453.119,9.426,0.218
> 20260913225051,7,450.920,9.426,NaN
> 20260913225052,7,450.920,9.426,NaN
> 20260913225053,7,450.920,9.426,NaN
> 20260913225054,7,450.920,9.426,NaN
> 20260913225055,7,450.920,9.485,0.217
> 20260913225056,7,444.818,9.485,NaN
> 20260913225057,7,444.818,9.485,NaN
> 20260913225058,7,444.818,9.485,NaN
> 20260913225059,7,444.818,9.527,NaN
> 20260913225100,7,444.062,9.527,0.218
> 20260913225101,7,444.062,9.527,NaN
> 20260913225102,7,444.062,9.527,NaN
> 20260913225103,7,444.062,9.527,NaN
> 20260913225104,7,443.871,9.544,NaN
> 20260913225105,7,443.871,9.544,0.218
> 20260913225106,7,443.871,9.544,NaN
> 20260913225107,7,443.871,9.544,NaN
> 20260913225108,7,443.871,9.546,NaN
> 20260913225109,7,443.772,9.546,NaN
> 20260913225110,7,443.772,9.546,0.218
> 20260913225111,7,443.772,9.546,NaN
> 20260913225112,7,443.772,9.540,NaN
> 20260913225113,7,443.642,9.540,NaN
> 20260913225114,7,443.642,9.540,NaN
> 20260913225115,7,443.642,9.540,0.217
> 20260913225116,6,443.642,9.540,NaN
> 20260913225117,6,443.642,9.549,NaN
> 20260913225118,6,443.683,9.549,NaN
> 20260913225119,6,443.683,9.549,NaN
> 20260913225120,6,443.683,9.549,0.218
> 20260913225121,6,443.683,9.548,NaN
> 20260913225122,6,442.744,9.548,NaN
> 20260913225123,6,442.744,9.548,NaN
> 20260913225124,6,442.744,9.548,NaN
> 20260913225125,6,442.744,9.548,0.217
> 20260913225126,6,442.744,9.555,NaN
> 20260913225127,6,437.559,9.555,NaN
> 20260913225128,6,437.559,9.555,NaN
> 20260913225129,6,437.559,9.555,NaN
> 20260913225130,6,437.559,9.553,0.220
> 20260913225131,6,437.020,9.553,NaN
> 20260913225132,6,437.020,9.553,NaN
> 20260913225133,6,437.020,9.553,NaN
> 20260913225134,6,437.020,9.553,NaN
> 20260913225135,6,436.828,9.558,0.217
> 20260913225136,6,436.828,9.558,NaN
> 20260913225137,6,436.828,9.558,NaN
> 20260913225138,6,436.828,9.558,NaN
> 20260913225139,6,436.828,9.549,NaN
> 20260913225140,6,436.546,9.549,0.216
> 20260913225141,6,436.546,9.549,NaN
> 20260913225142,6,436.546,9.549,NaN
> 20260913225143,6,436.546,9.549,NaN
> 20260913225144,6,436.546,9.570,NaN
> 20260913225145,6,436.391,9.570,0.216
> 20260913225146,6,436.391,9.570,NaN
> 20260913225147,6,436.391,9.570,NaN
> 20260913225148,6,436.391,9.571,NaN
> 20260913225149,5,436.233,9.571,NaN
> 20260913225150,5,436.233,9.571,0.215
> 20260913225151,5,436.233,9.571,NaN
> 20260913225152,5,436.233,9.571,NaN
> 20260913225153,5,436.233,9.580,NaN
> 20260913225154,5,433.099,9.580,NaN
> 20260913225155,5,433.099,9.580,0.214
> 20260913225156,5,433.099,9.580,NaN
> 20260913225157,5,433.099,9.588,NaN
> 20260913225158,5,427.947,9.588,NaN
> 20260913225159,5,427.947,9.588,NaN
> 20260913225200,5,427.947,9.588,0.216
> 20260913225201,5,427.947,9.588,NaN
> 20260913225202,5,427.947,9.601,NaN
> 20260913225203,5,427.467,9.601,NaN
> 20260913225204,5,427.467,9.601,NaN
> 20260913225205,5,427.467,9.601,0.215
> 20260913225206,5,427.467,9.593,NaN
> 20260913225207,5,427.250,9.593,NaN
> 20260913225208,5,427.250,9.593,NaN
> 20260913225209,5,427.250,9.593,NaN
> 20260913225210,5,427.250,9.593,0.215
> 20260913225211,5,427.250,9.573,NaN
> 20260913225212,5,426.971,9.573,NaN
> 20260913225213,5,426.971,9.573,NaN
> 20260913225214,5,426.971,9.573,NaN
> 20260913225215,5,426.971,9.607,0.212
> 20260913225216,5,427.142,9.607,NaN
> 20260913225217,5,427.142,9.607,NaN
> 20260913225218,5,427.142,9.607,NaN
> 20260913225219,5,427.142,9.607,NaN
> 20260913225220,4,427.142,9.628,0.212
> 20260913225221,4,427.087,9.628,NaN
> 20260913225222,4,427.087,9.628,NaN
> 20260913225223,4,427.087,9.628,NaN
> 20260913225224,4,427.087,9.623,NaN
> 20260913225225,4,426.348,9.623,0.209
> 20260913225226,4,426.348,9.623,NaN
> 20260913225227,4,426.348,9.623,NaN
> 20260913225228,4,426.348,9.623,NaN
> 20260913225229,4,426.348,9.623,NaN
> 20260913225230,4,425.573,9.623,0.211
> 20260913225231,4,425.573,9.623,NaN
> 20260913225232,4,425.573,9.623,NaN
> 20260913225233,4,425.573,9.628,NaN
> 20260913225234,4,425.475,9.628,NaN
> 20260913225235,4,425.475,9.628,0.211
> 20260913225236,4,425.475,9.628,NaN
> 20260913225237,4,425.475,9.628,NaN
> 20260913225238,4,425.475,9.628,NaN
> 20260913225239,4,425.424,9.628,NaN
> 20260913225240,4,425.424,9.628,0.213
> 20260913225241,4,425.424,9.628,NaN
> 20260913225242,4,425.424,9.627,NaN
> 20260913225243,4,425.403,9.627,NaN
> 20260913225244,4,425.403,9.627,NaN
> 20260913225245,4,425.403,9.627,0.212
> 20260913225246,4,425.403,9.627,NaN
> 20260913225247,4,425.403,9.610,NaN
> 20260913225248,4,425.432,9.610,NaN
> 20260913225249,4,425.432,9.610,NaN
> 20260913225250,4,425.432,9.610,0.213
> 20260913225251,4,425.432,9.592,NaN
> 20260913225252,3,425.375,9.592,NaN
> 20260913225253,3,425.375,9.592,NaN
> 20260913225254,3,425.375,9.592,NaN
> 20260913225255,3,425.375,9.592,0.213
> 20260913225256,3,425.375,9.606,NaN
> 20260913225257,3,425.160,9.606,NaN
> 20260913225258,3,425.160,9.606,NaN
> 20260913225259,3,425.160,9.606,NaN
> 20260913225300,3,425.160,9.633,0.212
> 20260913225301,3,425.089,9.633,NaN
> 20260913225302,3,425.089,9.633,NaN
> 20260913225303,3,425.089,9.633,NaN
> 20260913225304,3,425.089,9.633,NaN
> 20260913225305,3,425.089,9.651,0.212
> 20260913225306,3,425.021,9.651,NaN
> 20260913225307,3,425.021,9.651,NaN
> 20260913225308,3,425.021,9.651,NaN
> 20260913225309,3,425.021,9.647,NaN
> 20260913225310,3,424.987,9.647,0.213
> 20260913225311,3,424.987,9.647,NaN
> 20260913225312,3,424.987,9.647,NaN
> 20260913225313,3,424.987,9.647,NaN
> 20260913225314,3,424.987,9.648,NaN
> 20260913225315,3,424.956,9.648,0.212
> 20260913225316,3,424.956,9.648,NaN
> 20260913225317,3,424.956,9.648,NaN
> 20260913225318,3,424.956,9.654,NaN
> 20260913225319,3,424.919,9.654,NaN
> 20260913225320,3,424.919,9.654,0.211
> 20260913225321,3,424.919,9.654,NaN
> 20260913225322,3,424.919,9.654,NaN
> 20260913225323,3,424.919,9.653,NaN
> 20260913225324,3,424.930,9.653,NaN
> 20260913225325,2,424.930,9.653,0.210
> 20260913225326,2,424.930,9.653,NaN
> 20260913225327,2,424.930,9.677,NaN
> 20260913225328,2,424.568,9.677,NaN
> 20260913225329,2,424.568,9.677,NaN
> 20260913225330,2,424.568,9.677,0.211
> 20260913225331,2,424.568,9.677,NaN
> 20260913225332,2,424.568,9.682,NaN
> 20260913225333,2,424.446,9.682,NaN
> 20260913225334,2,424.446,9.682,NaN
> 20260913225335,2,424.446,9.682,0.211
> 20260913225336,2,424.446,9.684,NaN
> 20260913225337,2,424.458,9.684,NaN
> 20260913225338,2,424.458,9.684,NaN
> 20260913225339,2,424.458,9.684,NaN
> 20260913225340,2,424.458,9.684,0.211
> 20260913225341,2,424.458,9.687,NaN
> 20260913225342,2,424.429,9.687,NaN
> 20260913225343,2,424.429,9.687,NaN
> 20260913225344,2,424.429,9.687,NaN
> 20260913225345,2,424.429,9.690,0.211
> 20260913225346,2,424.444,9.690,NaN
> 20260913225347,2,424.444,9.690,NaN
> 20260913225348,2,424.444,9.690,NaN
> 20260913225349,2,424.444,9.690,NaN
> 20260913225350,2,424.444,9.696,0.211
> 20260913225351,2,424.598,9.696,NaN
> 20260913225352,2,424.598,9.696,NaN
> 20260913225353,2,424.598,9.696,NaN
> 20260913225354,2,424.598,9.665,NaN
> 20260913225355,2,424.386,9.665,0.212
> 20260913225356,1,424.386,9.665,NaN
> 20260913225357,1,424.386,9.665,NaN
> 20260913225358,1,424.386,9.665,NaN
> 20260913225359,1,424.386,9.677,NaN
> 20260913225400,1,423.850,9.677,0.210
> 20260913225401,1,423.850,9.677,NaN
> 20260913225402,1,423.850,9.677,NaN
> 20260913225403,1,423.850,9.671,NaN
> 20260913225404,1,423.804,9.671,NaN
> 20260913225405,1,423.804,9.671,0.211
> 20260913225406,1,423.804,9.671,NaN
> 20260913225407,1,423.804,9.671,NaN
> 20260913225408,1,423.804,9.676,NaN
> 20260913225409,1,423.697,9.676,NaN
> 20260913225410,1,423.697,9.676,0.211
> 20260913225411,1,423.697,9.676,NaN
> 20260913225412,1,423.697,9.676,NaN
> 20260913225413,1,423.697,9.686,NaN
> 20260913225414,1,423.703,9.686,NaN
> 20260913225415,1,423.703,9.686,0.211
> 20260913225416,1,423.703,9.686,NaN
> 20260913225417,1,423.703,9.677,NaN
> 20260913225418,1,423.700,9.677,NaN
> 20260913225419,1,423.700,9.677,NaN
> 20260913225420,1,423.700,9.677,0.211
> 20260913225421,1,423.700,9.679,NaN
> 20260913225422,1,423.688,9.679,NaN
> 20260913225423,1,423.688,9.679,NaN
> 20260913225424,1,423.688,9.679,NaN
> 20260913225425,1,423.688,9.679,0.214
> 20260913225426,1,423.688,9.674,NaN
> 20260913225427,NaN,423.630,9.674,NaN
> 20260913225428,NaN,423.630,9.674,NaN
> 20260913225429,NaN,423.630,9.674,NaN
> 20260913225430,NaN,423.630,9.643,0.213
> 20260913225431,NaN,424.203,9.643,NaN
> 20260913225432,NaN,424.203,9.643,NaN
> 20260913225433,NaN,424.203,9.643,NaN
> 20260913225434,NaN,424.203,9.643,NaN
> 20260913225435,NaN,424.203,9.637,0.212
> 20260913225436,NaN,425.814,9.637,NaN
> 20260913225437,9,425.814,9.637,NaN
> 20260913225438,9,425.814,9.637,NaN
> 20260913225439,9,425.814,9.628,NaN
> 20260913225440,9,437.300,9.628,0.213
> 20260913225441,9,437.300,9.628,NaN
> 20260913225442,9,437.300,9.628,NaN
> 20260913225443,9,437.300,9.628,NaN
> 20260913225444,9,437.300,9.592,NaN
> 20260913225445,9,459.798,9.592,0.212
> 20260913225446,9,459.798,9.592,NaN
> 20260913225447,9,459.798,9.592,NaN
> 20260913225448,9,459.798,9.592,NaN
> 20260913225449,9,459.798,9.469,NaN
> 20260913225450,9,465.398,9.469,0.214
> 20260913225451,9,465.398,9.469,NaN
> 20260913225452,9,465.398,9.469,NaN
> 20260913225453,9,465.398,9.422,NaN
> 20260913225454,9,465.858,9.422,NaN
> 20260913225455,9,465.858,9.422,0.213
> 20260913225456,9,465.858,9.422,NaN
> 20260913225457,9,465.858,9.422,NaN
> 20260913225458,9,465.858,9.407,NaN
> 20260913225459,9,465.990,9.407,NaN
> 20260913225500,9,465.990,9.407,0.212
> 20260913225501,9,465.990,9.407,NaN
> 20260913225502,9,465.990,9.370,NaN
> 20260913225503,9,465.808,9.370,NaN
> 20260913225504,9,465.808,9.370,NaN
> 20260913225505,9,465.808,9.370,0.214
> 20260913225506,9,465.808,9.370,NaN
> 20260913225507,9,465.808,9.376,NaN
> 20260913225508,9,465.706,9.376,NaN
> 20260913225509,9,465.706,9.376,NaN
> 20260913225510,9,465.706,9.376,0.212
> 20260913225511,8,465.706,9.385,NaN
> 20260913225512,8,465.476,9.385,NaN
> 20260913225513,8,465.476,9.385,NaN
> 20260913225514,8,465.476,9.385,NaN
> 20260913225515,8,465.476,9.385,0.212
> 20260913225516,8,465.476,9.371,NaN
> 20260913225517,8,464.583,9.371,NaN
> 20260913225518,8,464.583,9.371,NaN
> 20260913225519,8,464.583,9.371,NaN
> 20260913225520,8,464.583,9.398,0.213
> 20260913225521,8,443.298,9.398,NaN
> 20260913225522,8,443.298,9.398,NaN
> 20260913225523,8,443.298,9.398,NaN
> 20260913225524,8,443.298,9.398,NaN
> 20260913225525,8,443.298,9.433,0.213
> 20260913225526,8,439.106,9.433,NaN
> 20260913225527,8,439.106,9.433,NaN
> 20260913225528,8,439.106,9.433,NaN
> 20260913225529,8,439.106,9.436,NaN
> 20260913225530,8,438.271,9.436,0.212
> 20260913225531,8,438.271,9.436,NaN
> 20260913225532,8,438.271,9.436,NaN
> 20260913225533,8,438.271,9.436,NaN
> 20260913225534,8,438.271,9.430,NaN
> 20260913225535,8,437.867,9.430,0.218
> 20260913225536,8,437.867,9.430,NaN
> 20260913225537,8,437.867,9.430,NaN
> 20260913225538,8,437.867,9.369,NaN
> 20260913225539,8,437.716,9.369,NaN
> 20260913225540,8,437.716,9.369,0.217
> 20260913225541,8,437.716,9.369,NaN
> 20260913225542,8,437.716,9.369,NaN
> 20260913225543,8,437.716,9.396,NaN
> 20260913225544,7,437.606,9.396,NaN
> 20260913225545,7,437.606,9.396,0.217
> 20260913225546,7,437.606,9.396,NaN
> 20260913225547,7,437.606,9.392,NaN
> 20260913225548,7,437.538,9.392,NaN
> 20260913225549,7,437.538,9.392,NaN
> 20260913225550,7,437.538,9.392,0.218
> 20260913225551,7,437.538,9.392,NaN
> 20260913225552,7,437.538,9.424,NaN
> 20260913225553,7,433.529,9.424,NaN
> 20260913225554,7,433.529,9.424,NaN
> 20260913225555,7,433.529,9.424,0.218
> 20260913225556,7,433.529,9.494,NaN
> 20260913225557,7,432.447,9.494,NaN
> 20260913225558,7,432.447,9.494,NaN
> 20260913225559,7,432.447,9.494,NaN
> 20260913225600,7,432.447,9.494,0.217
> 20260913225601,7,432.447,9.517,NaN
> 20260913225602,7,432.104,9.517,NaN
> 20260913225603,7,432.104,9.517,NaN
> 20260913225604,7,432.104,9.517,NaN
> 20260913225605,7,432.104,9.527,0.219
> 20260913225606,7,432.011,9.527,NaN
> 20260913225607,7,432.011,9.527,NaN
> 20260913225608,7,432.011,9.527,NaN
> 20260913225609,7,432.011,9.527,NaN
> 20260913225610,7,432.011,9.507,0.217
> 20260913225611,7,431.790,9.507,NaN
> 20260913225612,7,431.790,9.507,NaN
> 20260913225613,7,431.790,9.507,NaN
> 20260913225614,7,431.790,9.520,NaN
> 20260913225615,7,431.737,9.520,0.217
> 20260913225616,6,431.737,9.520,NaN
> 20260913225617,6,431.737,9.520,NaN
> 20260913225618,6,431.737,9.520,NaN
> 20260913225619,6,431.737,9.536,NaN
> 20260913225620,6,431.485,9.536,0.218
> 20260913225621,6,431.485,9.536,NaN
> 20260913225622,6,431.485,9.536,NaN
> 20260913225623,6,431.485,9.530,NaN
> 20260913225624,6,429.309,9.530,NaN
> 20260913225625,6,429.309,9.530,0.217
> 20260913225626,6,429.309,9.530,NaN
> 20260913225627,6,429.309,9.530,NaN
> 20260913225628,6,429.309,9.525,NaN
> 20260913225629,6,428.748,9.525,NaN
> 20260913225630,6,428.748,9.525,0.218
> 20260913225631,6,428.748,9.525,NaN
> 20260913225632,6,428.748,9.525,NaN
> 20260913225633,6,428.635,9.525,NaN
> 20260913225634,6,428.635,9.525,NaN
> 20260913225635,6,428.635,9.525,0.219
> 20260913225636,6,428.635,9.525,NaN
> 20260913225637,6,428.635,9.530,NaN
> 20260913225638,6,428.499,9.530,NaN
> 20260913225639,6,428.499,9.530,NaN
> 20260913225640,6,428.499,9.530,0.215
> 20260913225641,6,428.499,9.535,NaN
> 20260913225642,6,428.504,9.535,NaN
> 20260913225643,6,428.504,9.535,NaN
> 20260913225644,6,428.504,9.535,NaN
> 20260913225645,6,428.504,9.535,0.216
> 20260913225646,6,428.504,9.550,NaN
> 20260913225647,5,428.401,9.550,NaN
> 20260913225648,5,428.401,9.550,NaN
> 20260913225649,5,428.401,9.550,NaN
> 20260913225650,5,428.401,9.548,0.216
> 20260913225651,5,428.232,9.548,NaN
> 20260913225652,5,428.232,9.548,NaN
> 20260913225653,5,428.232,9.548,NaN
> 20260913225654,5,428.232,9.548,NaN
> 20260913225655,5,428.232,9.555,0.215
> 20260913225656,5,425.895,9.555,NaN
> 20260913225657,5,425.895,9.555,NaN
> 20260913225658,5,425.895,9.555,NaN
> 20260913225659,5,425.895,9.572,NaN
> 20260913225700,5,425.626,9.572,0.215
> 20260913225701,5,425.626,9.572,NaN
> 20260913225702,5,425.626,9.572,NaN
> 20260913225703,5,425.626,9.572,NaN
> 20260913225704,5,425.626,9.579,NaN
> 20260913225705,5,425.517,9.579,0.216
> 20260913225706,5,425.517,9.579,NaN
> 20260913225707,5,425.517,9.579,NaN
> 20260913225708,5,425.517,9.570,NaN
> 20260913225709,5,425.506,9.570,NaN
> 20260913225710,5,425.506,9.570,0.211
> 20260913225711,5,425.506,9.570,NaN
> 20260913225712,5,425.506,9.577,NaN
> 20260913225713,5,425.383,9.577,NaN
> 20260913225714,5,425.383,9.577,NaN
> 20260913225715,5,425.383,9.577,0.212
> 20260913225716,5,425.383,9.577,NaN
> 20260913225717,5,425.383,9.607,NaN
> 20260913225718,5,425.516,9.607,NaN
> 20260913225719,5,425.516,9.607,NaN
> 20260913225720,4,425.516,9.607,0.210
> 20260913225721,4,425.516,9.618,NaN
> 20260913225722,4,425.457,9.618,NaN
> 20260913225723,4,425.457,9.618,NaN
> 20260913225724,4,425.457,9.618,NaN
> 20260913225725,4,425.457,9.618,0.212
> 20260913225726,4,425.457,9.632,NaN
> 20260913225727,4,424.881,9.632,NaN
> 20260913225728,4,424.881,9.632,NaN
> 20260913225729,4,424.881,9.632,NaN
> 20260913225730,4,424.881,9.647,0.211
> 20260913225731,4,424.772,9.647,NaN
> 20260913225732,4,424.772,9.647,NaN
> 20260913225733,4,424.772,9.647,NaN
> 20260913225734,4,424.772,9.647,NaN
> 20260913225735,4,424.772,9.642,0.212
> 20260913225736,4,424.770,9.642,NaN
> 20260913225737,4,424.770,9.642,NaN
> 20260913225738,4,424.770,9.642,NaN
> 20260913225739,4,424.770,9.647,NaN
> 20260913225740,4,424.750,9.647,0.212
> 20260913225741,4,424.750,9.647,NaN
> 20260913225742,4,424.750,9.647,NaN
> 20260913225743,4,424.750,9.647,NaN
> 20260913225744,4,424.750,9.652,NaN
> 20260913225745,4,424.916,9.652,0.213
> 20260913225746,4,424.916,9.652,NaN
> 20260913225747,4,424.916,9.652,NaN
> 20260913225748,4,424.916,9.652,NaN
> 20260913225749,4,424.916,9.620,NaN
> 20260913225750,4,424.747,9.620,0.212
> 20260913225751,3,424.747,9.620,NaN
> 20260913225752,3,424.747,9.620,NaN
> 20260913225753,3,424.747,9.627,NaN
> 20260913225754,3,424.718,9.627,NaN
> 20260913225755,3,424.718,9.627,0.213
> 20260913225756,3,424.718,9.627,NaN
> 20260913225757,3,424.718,9.648,NaN
> 20260913225758,3,424.513,9.648,NaN
> 20260913225759,3,424.513,9.648,NaN
> 20260913225800,3,424.513,9.648,0.212
> 20260913225801,3,424.513,9.648,NaN
> 20260913225802,3,424.513,9.667,NaN
> 20260913225803,3,424.483,9.667,NaN
> 20260913225804,3,424.483,9.667,NaN
> 20260913225805,3,424.483,9.667,0.212
> 20260913225806,3,424.483,9.667,NaN
> 20260913225807,3,424.483,9.672,NaN
> 20260913225808,3,424.459,9.672,NaN
> 20260913225809,3,424.459,9.672,NaN
> 20260913225810,3,424.459,9.672,0.212
> 20260913225811,3,424.459,9.678,NaN
> 20260913225812,3,424.465,9.678,NaN
> 20260913225813,3,424.465,9.678,NaN
> 20260913225814,3,424.465,9.678,NaN
> 20260913225815,3,424.465,9.675,0.211
> 20260913225816,3,424.450,9.675,NaN
> 20260913225817,3,424.450,9.675,NaN
> 20260913225818,3,424.450,9.675,NaN
> 20260913225819,3,424.450,9.675,NaN
> 20260913225820,3,424.450,9.680,0.212
> 20260913225821,3,424.420,9.680,NaN
> 20260913225822,2,424.420,9.680,NaN
> 20260913225823,2,424.420,9.680,NaN
> 20260913225824,2,424.420,9.694,NaN
> 20260913225825,2,424.299,9.694,0.211
> 20260913225826,2,424.299,9.694,NaN
> 20260913225827,2,424.299,9.694,NaN
> 20260913225828,2,424.299,9.694,NaN
> 20260913225829,2,424.299,9.694,NaN
> 20260913225830,2,424.176,9.694,0.211
> 20260913225831,2,424.176,9.694,NaN
> 20260913225832,2,424.176,9.694,NaN
> 20260913225833,2,424.176,9.702,NaN
> 20260913225834,2,424.207,9.702,NaN
> 20260913225835,2,424.207,9.702,0.210
> 20260913225836,2,424.207,9.702,NaN
> 20260913225837,2,424.207,9.702,NaN
> 20260913225838,2,424.207,9.693,NaN
> 20260913225839,2,424.220,9.693,NaN
> 20260913225840,2,424.220,9.693,0.210
> 20260913225841,2,424.220,9.693,NaN
> 20260913225842,2,424.220,9.694,NaN
> 20260913225843,2,424.219,9.694,NaN
> 20260913225844,2,424.219,9.694,NaN
> 20260913225845,2,424.219,9.694,0.211
> 20260913225846,2,424.219,9.694,NaN
> 20260913225847,2,424.219,9.693,NaN
> 20260913225848,2,424.224,9.693,NaN
> 20260913225849,2,424.224,9.693,NaN
> 20260913225850,2,424.224,9.693,0.212
> 20260913225851,2,424.224,9.680,NaN
> 20260913225852,2,424.257,9.680,NaN
> 20260913225853,2,424.257,9.680,NaN
> 20260913225854,2,424.257,9.680,NaN
> 20260913225855,1,424.257,9.680,0.210
> 20260913225856,1,424.257,9.664,NaN
> 20260913225857,1,424.008,9.664,NaN
> 20260913225858,1,424.008,9.664,NaN
> 20260913225859,1,424.008,9.664,NaN
> 20260913225900,1,424.008,9.676,0.211
> 20260913225901,1,423.779,9.676,NaN
> 20260913225902,1,423.779,9.676,NaN
> 20260913225903,1,423.779,9.676,NaN
> 20260913225904,1,423.779,9.676,NaN
> 20260913225905,1,423.779,9.690,0.210
> 20260913225906,1,423.810,9.690,NaN
> 20260913225907,1,423.810,9.690,NaN
> 20260913225908,1,423.810,9.690,NaN
> 20260913225909,1,423.810,9.676,NaN
> 20260913225910,1,423.713,9.676,0.211
> 20260913225911,1,423.713,9.676,NaN
> 20260913225912,1,423.713,9.676,NaN
> 20260913225913,1,423.713,9.676,NaN
> 20260913225914,1,423.713,9.681,NaN
> 20260913225915,1,423.804,9.681,0.212
> 20260913225916,1,423.804,9.681,NaN
> 20260913225917,1,423.804,9.681,NaN
> 20260913225918,1,423.804,9.677,NaN
> 20260913225919,1,423.785,9.677,NaN
> 20260913225920,1,423.785,9.677,0.211
> 20260913225921,1,423.785,9.677,NaN
> 20260913225922,1,423.785,9.687,NaN
> 20260913225923,1,423.985,9.687,NaN
> 20260913225924,1,423.985,9.687,NaN
> 20260913225925,1,423.985,9.687,0.213
> 20260913225926,1,423.985,9.687,NaN
> 20260913225927,NaN,423.985,9.631,NaN
> 20260913225928,NaN,423.728,9.631,NaN
> 20260913225929,NaN,423.728,9.631,NaN
> 20260913225930,NaN,423.728,9.631,0.213
> 20260913225931,NaN,423.728,9.636,NaN
> 20260913225932,NaN,424.346,9.636,NaN
> 20260913225933,NaN,424.346,9.636,NaN
> 20260913225934,NaN,424.346,9.636,NaN
> 20260913225935,9,424.346,9.636,0.213
> 20260913225936,9,424.346,9.642,NaN
> 20260913225937,9,426.367,9.642,NaN
> 20260913225938,9,426.367,9.642,NaN
> 20260913225939,9,426.367,9.642,NaN
> 20260913225940,9,426.367,9.617,0.213
> 20260913225941,9,435.414,9.617,NaN
> 20260913225942,9,435.414,9.617,NaN
> 20260913225943,9,435.414,9.617,NaN
> 20260913225944,9,435.414,9.617,NaN
> 20260913225945,9,435.414,9.514,0.213
> 20260913225946,9,456.379,9.514,NaN
> 20260913225947,9,456.379,9.514,NaN
> 20260913225948,9,456.379,9.514,NaN
> 20260913225949,9,456.379,9.514,NaN
> 20260913225950,9,456.379,9.443,0.213
> 20260913225951,9,458.964,9.443,NaN
> 20260913225952,9,458.964,9.443,NaN
> 20260913225953,9,458.964,9.443,NaN
> 20260913225954,9,458.964,9.418,NaN
> 20260913225955,9,459.604,9.418,0.213
> 20260913225956,9,459.604,9.418,NaN
> 20260913225957,9,459.604,9.418,NaN
> 20260913225958,9,459.604,9.418,NaN
> 20260913225959,9,459.604,9.402,NaN
> 20260913230000,9,459.686,9.402,0.213
> 20260913230001,9,459.686,9.402,NaN
> 20260913230002,9,459.686,9.402,NaN
> 20260913230003,9,459.686,9.378,NaN
> 20260913230004,9,459.663,9.378,NaN
> 20260913230005,9,459.663,9.378,0.213
> 20260913230006,9,459.663,9.378,NaN
> 20260913230007,9,459.663,9.378,NaN
> 20260913230008,9,459.635,9.391,NaN
> 20260913230009,9,459.635,9.391,NaN
> 20260913230010,8,459.635,9.391,0.214
> 20260913230011,8,459.635,9.391,NaN
> 20260913230012,8,459.635,9.381,NaN
> 20260913230013,8,459.563,9.381,NaN
> 20260913230014,8,459.563,9.381,NaN
> 20260913230015,8,459.563,9.381,0.212
> 20260913230016,8,459.563,9.381,NaN
> 20260913230017,8,459.563,9.386,NaN
> 20260913230018,8,449.376,9.386,NaN
> 20260913230019,8,449.376,9.386,NaN
> 20260913230020,8,449.376,9.386,0.213
> 20260913230021,8,449.376,9.431,NaN
> 20260913230022,8,433.618,9.431,NaN
> 20260913230023,8,433.618,9.431,NaN
> 20260913230024,8,433.618,9.431,NaN
> 20260913230025,8,433.618,9.431,0.212
> 20260913230026,8,433.618,9.460,NaN
> 20260913230027,8,431.780,9.460,NaN
> 20260913230028,8,431.780,9.460,NaN
> 20260913230029,8,431.780,9.460,NaN
> 20260913230030,8,431.780,9.507,0.219
> 20260913230031,8,431.789,9.507,NaN
> 20260913230032,8,431.789,9.507,NaN
> 20260913230033,8,431.789,9.507,NaN
> 20260913230034,8,431.789,9.507,NaN
> 20260913230035,8,431.789,9.430,0.218
> 20260913230036,8,431.134,9.430,NaN
> 20260913230037,8,431.134,9.430,NaN
> 20260913230038,8,431.134,9.430,NaN
> 20260913230039,8,431.134,9.427,NaN
> 20260913230040,8,431.256,9.427,0.217
> 20260913230041,8,431.256,9.427,NaN
> 20260913230042,7,431.256,9.427,NaN
> 20260913230043,7,431.256,9.427,NaN
> 20260913230044,7,431.256,9.426,NaN
> 20260913230045,7,431.338,9.426,0.217
> 20260913230046,7,431.338,9.426,NaN
> 20260913230047,7,431.338,9.426,NaN
> 20260913230048,7,431.338,9.424,NaN
> 20260913230049,7,430.330,9.424,NaN
> 20260913230050,7,430.330,9.424,0.218
> 20260913230051,7,430.330,9.424,NaN
> 20260913230052,7,430.330,9.424,NaN
> 20260913230053,7,430.330,9.469,NaN
> 20260913230054,7,428.065,9.469,NaN
> 20260913230055,7,428.065,9.469,0.217
> 20260913230056,7,428.065,9.469,NaN
> 20260913230057,7,428.065,9.511,NaN
> 20260913230058,7,427.767,9.511,NaN
> 20260913230059,7,427.767,9.511,NaN
> 20260913230100,7,427.767,9.511,0.217
> 20260913230101,7,427.767,9.511,NaN
> 20260913230102,7,427.767,9.520,NaN
> 20260913230103,7,427.674,9.520,NaN
> 20260913230104,7,427.674,9.520,NaN
> 20260913230105,7,427.674,9.520,0.218
> 20260913230106,7,427.674,9.508,NaN
> 20260913230107,7,427.589,9.508,NaN
> 20260913230108,7,427.589,9.508,NaN
> 20260913230109,7,427.589,9.508,NaN
> 20260913230110,7,427.589,9.508,0.217
> 20260913230111,7,427.589,9.517,NaN
> 20260913230112,7,427.629,9.517,NaN
> 20260913230113,6,427.629,9.517,NaN
> 20260913230114,6,427.629,9.517,NaN
> 20260913230115,6,427.629,9.516,0.218
> 20260913230116,6,427.581,9.516,NaN
> 20260913230117,6,427.581,9.516,NaN
> 20260913230118,6,427.581,9.516,NaN
> 20260913230119,6,427.581,9.516,NaN
> 20260913230120,6,427.581,9.525,0.218
> 20260913230121,6,427.089,9.525,NaN
> 20260913230122,6,427.089,9.525,NaN
> 20260913230123,6,427.089,9.525,NaN
> 20260913230124,6,427.089,9.530,NaN
> 20260913230125,6,426.196,9.530,0.219
> 20260913230126,6,426.196,9.530,NaN
> 20260913230127,6,426.196,9.530,NaN
> 20260913230128,6,426.196,9.530,NaN
> 20260913230129,6,426.196,9.545,NaN
> 20260913230130,6,426.002,9.545,0.218
> 20260913230131,6,426.002,9.545,NaN
> 20260913230132,6,426.002,9.545,NaN
> 20260913230133,6,426.002,9.552,NaN
> 20260913230134,6,426.023,9.552,NaN
> 20260913230135,6,426.023,9.552,0.218
> 20260913230136,6,426.023,9.552,NaN
> 20260913230137,6,426.023,9.552,NaN
> 20260913230138,6,426.023,9.542,NaN
> 20260913230139,6,425.876,9.542,NaN
> 20260913230140,6,425.876,9.542,0.216
> 20260913230141,6,425.876,9.542,NaN
> 20260913230142,6,425.876,9.559,NaN
> 20260913230143,6,425.889,9.559,NaN
> 20260913230144,6,425.889,9.559,NaN
> 20260913230145,6,425.889,9.559,0.216
> 20260913230146,5,425.889,9.559,NaN
> 20260913230147,5,425.889,9.560,NaN
> 20260913230148,5,425.930,9.560,NaN
> 20260913230149,5,425.930,9.560,NaN
> 20260913230150,5,425.930,9.560,0.215
> 20260913230151,5,425.930,9.564,NaN
> 20260913230152,5,425.397,9.564,NaN
> 20260913230153,5,425.397,9.564,NaN
> 20260913230154,5,425.397,9.564,NaN
> 20260913230155,5,425.397,9.564,0.215
> 20260913230156,5,425.397,9.575,NaN
> 20260913230157,5,425.094,9.575,NaN
> 20260913230158,5,425.094,9.575,NaN
> 20260913230159,5,425.094,9.575,NaN
> 20260913230200,5,425.094,9.563,0.215
> 20260913230201,5,425.019,9.563,NaN
> 20260913230202,5,425.019,9.563,NaN
> 20260913230203,5,425.019,9.563,NaN
> 20260913230204,5,425.019,9.563,NaN
> 20260913230205,5,425.019,9.575,0.215
> 20260913230206,5,425.025,9.575,NaN
> 20260913230207,5,425.025,9.575,NaN
> 20260913230208,5,425.025,9.575,NaN
> 20260913230209,5,425.025,9.562,NaN
> 20260913230210,5,424.835,9.562,0.212
> 20260913230211,5,424.835,9.562,NaN
> 20260913230212,5,424.835,9.562,NaN
> 20260913230213,5,424.835,9.562,NaN
> 20260913230214,5,424.835,9.600,NaN
> 20260913230215,5,425.010,9.600,0.211
> 20260913230216,5,425.010,9.600,NaN
> 20260913230217,5,425.010,9.600,NaN
> 20260913230218,4,425.010,9.594,NaN
> 20260913230219,4,425.059,9.594,NaN
> 20260913230220,4,425.059,9.594,0.211
> 20260913230221,4,425.059,9.594,NaN
> 20260913230222,4,425.059,9.594,NaN
> 20260913230223,4,425.059,9.611,NaN
> 20260913230224,4,424.903,9.611,NaN
> 20260913230225,4,424.903,9.611,0.212
> 20260913230226,4,424.903,9.611,NaN
> 20260913230227,4,424.903,9.629,NaN
> 20260913230228,4,424.809,9.629,NaN
> 20260913230229,4,424.809,9.629,NaN
> 20260913230230,4,424.809,9.629,0.212
> 20260913230231,4,424.809,9.629,NaN
> 20260913230232,4,424.809,9.635,NaN
> 20260913230233,4,424.770,9.635,NaN
> 20260913230234,4,424.770,9.635,NaN
> 20260913230235,4,424.770,9.635,0.210
> 20260913230236,4,424.770,9.643,NaN
> 20260913230237,4,424.821,9.643,NaN
> 20260913230238,4,424.821,9.643,NaN
> 20260913230239,4,424.821,9.643,NaN
> 20260913230240,4,424.821,9.643,0.212
> 20260913230241,4,424.821,9.649,NaN
> 20260913230242,4,424.925,9.649,NaN
> 20260913230243,4,424.925,9.649,NaN
> 20260913230244,4,424.925,9.649,NaN
> 20260913230245,4,424.925,9.628,0.213
> 20260913230246,4,424.794,9.628,NaN
> 20260913230247,4,424.794,9.628,NaN
> 20260913230248,4,424.794,9.628,NaN
> 20260913230249,3,424.794,9.628,NaN
> 20260913230250,3,424.794,9.610,0.212
> 20260913230251,3,424.814,9.610,NaN
> 20260913230252,3,424.814,9.610,NaN
> 20260913230253,3,424.814,9.610,NaN
> 20260913230254,3,424.814,9.630,NaN
> 20260913230255,3,424.772,9.630,0.212
> 20260913230256,3,424.772,9.630,NaN
> 20260913230257,3,424.772,9.630,NaN
> 20260913230258,3,424.772,9.630,NaN
> 20260913230259,3,424.772,9.661,NaN
> 20260913230300,3,424.786,9.661,0.212
> 20260913230301,3,424.786,9.661,NaN
> 20260913230302,3,424.786,9.661,NaN
> 20260913230303,3,424.786,9.657,NaN
> 20260913230304,3,424.786,9.657,NaN
> 20260913230305,3,424.786,9.657,0.213
> 20260913230306,3,424.786,9.657,NaN
> 20260913230307,3,424.786,9.657,NaN
> 20260913230308,3,424.786,9.663,NaN
> 20260913230309,3,424.801,9.663,NaN
> 20260913230310,3,424.801,9.663,0.212
> 20260913230311,3,424.801,9.663,NaN
> 20260913230312,3,424.801,9.664,NaN
> 20260913230313,3,424.807,9.664,NaN
> 20260913230314,3,424.807,9.664,NaN
> 20260913230315,3,424.807,9.664,0.212
> 20260913230316,3,424.807,9.664,NaN
> 20260913230317,3,424.807,9.661,NaN
> 20260913230318,3,424.771,9.661,NaN
> 20260913230319,3,424.771,9.661,NaN
> 20260913230320,3,424.771,9.661,0.211
> 20260913230321,2,424.771,9.669,NaN
> 20260913230322,2,424.815,9.669,NaN
> 20260913230323,2,424.815,9.669,NaN
> 20260913230324,2,424.815,9.669,NaN
> 20260913230325,2,424.815,9.669,0.211
> 20260913230326,2,424.815,9.703,NaN
> 20260913230327,2,424.515,9.703,NaN
> 20260913230328,2,424.515,9.703,NaN
> 20260913230329,2,424.515,9.703,NaN
> 20260913230330,2,424.515,9.703,0.211
> 20260913230331,2,424.515,9.696,NaN
> 20260913230332,2,424.473,9.696,NaN
> 20260913230333,2,424.473,9.696,NaN
> 20260913230334,2,424.473,9.696,NaN
> 20260913230335,2,424.473,9.707,0.211
> 20260913230336,2,424.479,9.707,NaN
> 20260913230337,2,424.479,9.707,NaN
> 20260913230338,2,424.479,9.707,NaN
> 20260913230339,2,424.479,9.707,NaN
> 20260913230340,2,424.479,9.699,0.210
> 20260913230341,2,424.499,9.699,NaN
> 20260913230342,2,424.499,9.699,NaN
> 20260913230343,2,424.499,9.699,NaN
> 20260913230344,2,424.499,9.699,NaN
> 20260913230345,2,424.475,9.699,0.211
> 20260913230346,2,424.475,9.699,NaN
> 20260913230347,2,424.475,9.699,NaN
> 20260913230348,2,424.475,9.699,NaN
> 20260913230349,2,424.475,9.698,NaN
> 20260913230350,2,424.586,9.698,0.212
> 20260913230351,2,424.586,9.698,NaN
> 20260913230352,2,424.586,9.698,NaN
> 20260913230353,2,424.586,9.678,NaN
> 20260913230354,2,424.439,9.678,NaN
> 20260913230355,1,424.439,9.678,0.211
> 20260913230356,1,424.439,9.678,NaN
> 20260913230357,1,424.439,9.678,NaN
> 20260913230358,1,424.439,9.687,NaN
> 20260913230359,1,424.050,9.687,NaN
> 20260913230400,1,424.050,9.687,0.211
> 20260913230401,1,424.050,9.687,NaN
> 20260913230402,1,424.050,9.697,NaN
> 20260913230403,1,424.077,9.697,NaN
> 20260913230404,1,424.077,9.697,NaN
> 20260913230405,1,424.077,9.697,0.211
> 20260913230406,1,424.077,9.697,NaN
> 20260913230407,1,424.077,9.691,NaN
> 20260913230408,1,424.019,9.691,NaN
> 20260913230409,1,424.019,9.691,NaN
> 20260913230410,1,424.019,9.691,0.212
> 20260913230411,1,424.019,9.686,NaN
> 20260913230412,1,424.021,9.686,NaN
> 20260913230413,1,424.021,9.686,NaN
> 20260913230414,1,424.021,9.686,NaN
> 20260913230415,1,424.021,9.686,0.211
> 20260913230416,1,424.021,9.685,NaN
> 20260913230417,1,424.058,9.685,NaN
> 20260913230418,1,424.058,9.685,NaN
> 20260913230419,1,424.058,9.685,NaN
> 20260913230420,1,424.058,9.709,0.213
> 20260913230421,1,424.332,9.709,NaN
> 20260913230422,1,424.332,9.709,NaN
> 20260913230423,1,424.332,9.709,NaN
> 20260913230424,1,424.332,9.709,NaN
> 20260913230425,1,424.332,9.658,0.213
> 20260913230426,NaN,424.044,9.658,NaN
> 20260913230427,NaN,424.044,9.658,NaN
> 20260913230428,NaN,424.044,9.658,NaN
> 20260913230429,NaN,424.044,9.658,NaN
> 20260913230430,NaN,424.630,9.651,0.212
> 20260913230431,NaN,424.630,9.651,NaN
> 20260913230432,NaN,424.630,9.651,NaN
> 20260913230433,NaN,424.630,9.651,NaN
> 20260913230434,9,424.630,9.626,NaN
> 20260913230435,9,425.250,9.626,0.213
> 20260913230436,9,425.250,9.626,NaN
> 20260913230437,9,425.250,9.626,NaN
> 20260913230438,9,425.250,9.618,NaN
> 20260913230439,9,429.438,9.618,NaN
> 20260913230440,9,429.438,9.618,0.214
> 20260913230441,9,429.438,9.618,NaN
> 20260913230442,9,429.438,9.618,NaN
> 20260913230443,9,429.438,9.524,NaN
> 20260913230444,9,456.292,9.524,NaN
> 20260913230445,9,456.292,9.524,0.213
> 20260913230446,9,456.292,9.524,NaN
> 20260913230447,9,456.292,9.435,NaN
> 20260913230448,9,460.906,9.435,NaN
> 20260913230449,9,460.906,9.435,NaN
> 20260913230450,9,460.906,9.435,0.213
> 20260913230451,9,460.906,9.435,NaN
> 20260913230452,9,460.906,9.389,NaN
> 20260913230453,9,461.966,9.389,NaN
> 20260913230454,9,461.966,9.389,NaN
> 20260913230455,9,461.966,9.389,0.214
> 20260913230456,9,461.966,9.385,NaN
> 20260913230457,9,462.511,9.385,NaN
> 20260913230458,9,462.511,9.385,NaN
> 20260913230459,9,462.511,9.385,NaN
> 20260913230500,9,462.511,9.385,0.213
> 20260913230501,9,462.511,9.352,NaN
> 20260913230502,9,462.717,9.352,NaN
> 20260913230503,9,462.717,9.352,NaN
> 20260913230504,9,462.717,9.352,NaN
> 20260913230505,9,462.717,9.355,0.213
> 20260913230506,9,462.778,9.355,NaN
> 20260913230507,9,462.778,9.355,NaN
> 20260913230508,9,462.778,9.355,NaN
> 20260913230509,8,462.778,9.355,NaN
> 20260913230510,8,462.778,9.353,0.214
> 20260913230511,8,462.609,9.353,NaN
> 20260913230512,8,462.609,9.353,NaN
> 20260913230513,8,462.609,9.353,NaN
> 20260913230514,8,462.609,9.353,NaN
> 20260913230515,8,462.609,9.361,0.211
> 20260913230516,8,456.552,9.361,NaN
> 20260913230517,8,456.552,9.361,NaN
> 20260913230518,8,456.552,9.361,NaN
> 20260913230519,8,456.552,9.379,NaN
> 20260913230520,8,436.474,9.379,0.212
> 20260913230521,8,436.474,9.379,NaN
> 20260913230522,8,436.474,9.379,NaN
> 20260913230523,8,436.474,9.379,NaN
> 20260913230524,8,436.474,9.426,NaN
> 20260913230525,8,433.819,9.426,0.213
> 20260913230526,8,433.819,9.426,NaN
> 20260913230527,8,433.819,9.426,NaN
> 20260913230528,8,433.819,9.457,NaN
> 20260913230529,8,433.463,9.457,NaN
> 20260913230530,8,433.463,9.457,0.218
> 20260913230531,8,433.463,9.457,NaN
> 20260913230532,8,433.463,9.457,NaN
> 20260913230533,8,433.463,9.425,NaN
> 20260913230534,8,432.782,9.425,NaN
> 20260913230535,8,432.782,9.425,0.217
> 20260913230536,8,432.782,9.425,NaN
> 20260913230537,8,432.782,9.364,NaN
> 20260913230538,8,432.606,9.364,NaN
> 20260913230539,8,432.606,9.364,NaN
> 20260913230540,7,432.606,9.364,0.217
> 20260913230541,7,432.606,9.364,NaN
> 20260913230542,7,432.606,9.382,NaN
> 20260913230543,7,432.523,9.382,NaN
> 20260913230544,7,432.523,9.382,NaN
> 20260913230545,7,432.523,9.382,0.218
> 20260913230546,7,432.523,9.386,NaN
> 20260913230547,7,431.792,9.386,NaN
> 20260913230548,7,431.792,9.386,NaN
> 20260913230549,7,431.792,9.386,NaN
> 20260913230550,7,431.792,9.386,0.218
> 20260913230551,7,431.792,9.415,NaN
> 20260913230552,7,427.334,9.415,NaN
> 20260913230553,7,427.334,9.415,NaN
> 20260913230554,7,427.334,9.415,NaN
> 20260913230555,7,427.334,9.451,0.218
> 20260913230556,7,426.719,9.451,NaN
> 20260913230557,7,426.719,9.451,NaN
> 20260913230558,7,426.719,9.451,NaN
> 20260913230559,7,426.719,9.451,NaN
> 20260913230600,7,426.719,9.452,0.218
> 20260913230601,7,426.617,9.452,NaN
> 20260913230602,7,426.617,9.452,NaN
> 20260913230603,7,426.617,9.452,NaN
> 20260913230604,7,426.617,9.471,NaN
> 20260913230605,7,426.596,9.471,0.219
> 20260913230606,7,426.596,9.471,NaN
> 20260913230607,7,426.596,9.471,NaN
> 20260913230608,7,426.596,9.471,NaN
> 20260913230609,7,426.596,9.456,NaN
> 20260913230610,7,426.487,9.456,0.218
> 20260913230611,7,426.487,9.456,NaN
> 20260913230612,7,426.487,9.456,NaN
> 20260913230613,6,426.487,9.468,NaN
> 20260913230614,6,426.525,9.468,NaN
> 20260913230615,6,426.525,9.468,0.219
> 20260913230616,6,426.525,9.468,NaN
> 20260913230617,6,426.525,9.468,NaN
> 20260913230618,6,426.525,9.477,NaN
> 20260913230619,6,426.419,9.477,NaN
> 20260913230620,6,426.419,9.477,0.219
> 20260913230621,6,426.419,9.477,NaN
> 20260913230622,6,426.419,9.495,NaN
> 20260913230623,6,425.488,9.495,NaN
> 20260913230624,6,425.488,9.495,NaN
> 20260913230625,6,425.488,9.495,0.218
> 20260913230626,6,425.488,9.495,NaN
> 20260913230627,6,425.488,9.521,NaN
> 20260913230628,6,425.381,9.521,NaN
> 20260913230629,6,425.381,9.521,NaN
> 20260913230630,6,425.381,9.521,0.217
> 20260913230631,6,425.381,9.533,NaN
> 20260913230632,6,425.425,9.533,NaN
> 20260913230633,6,425.425,9.533,NaN
> 20260913230634,6,425.425,9.533,NaN
> 20260913230635,6,425.425,9.533,0.216
> 20260913230636,6,425.425,9.533,NaN
> 20260913230637,6,425.273,9.533,NaN
> 20260913230638,6,425.273,9.533,NaN
> 20260913230639,6,425.273,9.533,NaN
> 20260913230640,6,425.273,9.551,0.216
> 20260913230641,6,425.381,9.551,NaN
> 20260913230642,6,425.381,9.551,NaN
> 20260913230643,6,425.381,9.551,NaN
> 20260913230644,6,425.381,9.551,NaN
> 20260913230645,6,425.381,9.551,0.215
> 20260913230646,5,425.391,9.551,NaN
> 20260913230647,5,425.391,9.551,NaN
> 20260913230648,5,425.391,9.551,NaN
> 20260913230649,5,425.391,9.558,NaN
> 20260913230650,5,425.357,9.558,0.215
> 20260913230651,5,425.357,9.558,NaN
> 20260913230652,5,425.357,9.558,NaN
> 20260913230653,5,425.357,9.558,NaN
> 20260913230654,5,425.357,9.568,NaN
> 20260913230655,5,425.278,9.568,0.215
> 20260913230656,5,425.278,9.568,NaN
> 20260913230657,5,425.278,9.568,NaN
> 20260913230658,5,425.278,9.575,NaN
> 20260913230659,5,425.262,9.575,NaN
> 20260913230700,5,425.262,9.575,0.215
> 20260913230701,5,425.262,9.575,NaN
> 20260913230702,5,425.262,9.575,NaN
> 20260913230703,5,425.262,9.568,NaN
> 20260913230704,5,425.281,9.568,NaN
> 20260913230705,5,425.281,9.568,0.216
> 20260913230706,5,425.281,9.568,NaN
> 20260913230707,5,425.281,9.564,NaN
> 20260913230708,5,425.029,9.564,NaN
> 20260913230709,5,425.029,9.564,NaN
> 20260913230710,5,425.029,9.564,0.210
> 20260913230711,5,425.029,9.564,NaN
> 20260913230712,5,425.029,9.596,NaN
> 20260913230713,5,425.293,9.596,NaN
> 20260913230714,5,425.293,9.596,NaN
> 20260913230715,5,425.293,9.596,0.211
> 20260913230716,5,425.293,9.612,NaN
> 20260913230717,4,425.354,9.612,NaN
> 20260913230718,4,425.354,9.612,NaN
> 20260913230719,4,425.354,9.612,NaN
> 20260913230720,4,425.354,9.612,0.212
> 20260913230721,4,425.354,9.634,NaN
> 20260913230722,4,425.362,9.634,NaN
> 20260913230723,4,425.362,9.634,NaN
> 20260913230724,4,425.362,9.634,NaN
> 20260913230725,4,425.362,9.645,0.212
> 20260913230726,4,425.380,9.645,NaN
> 20260913230727,4,425.380,9.645,NaN
> 20260913230728,4,425.380,9.645,NaN
> 20260913230729,4,425.380,9.645,NaN
> 20260913230730,4,425.380,9.647,0.210
> 20260913230731,4,425.322,9.647,NaN
> 20260913230732,4,425.322,9.647,NaN
> 20260913230733,4,425.322,9.647,NaN
> 20260913230734,4,425.322,9.644,NaN
> 20260913230735,4,425.375,9.644,0.210
> 20260913230736,4,425.375,9.644,NaN
> 20260913230737,4,425.375,9.644,NaN
> 20260913230738,4,425.375,9.644,NaN
> 20260913230739,4,425.375,9.652,NaN
> 20260913230740,4,425.350,9.652,0.205
> 20260913230741,4,425.350,9.652,NaN
> 20260913230742,4,425.350,9.652,NaN
> 20260913230743,4,425.350,9.637,NaN
> 20260913230744,4,425.393,9.637,NaN
> 20260913230745,4,425.393,9.637,0.213
> 20260913230746,4,425.393,9.637,NaN
> 20260913230747,3,425.393,9.637,NaN
> 20260913230748,3,425.393,9.613,NaN
> 20260913230749,3,425.375,9.613,NaN
> 20260913230750,3,425.375,9.613,0.212
> 20260913230751,3,425.375,9.613,NaN
> 20260913230752,3,425.375,9.628,NaN
> 20260913230753,3,425.262,9.628,NaN
> 20260913230754,3,425.262,9.628,NaN
> 20260913230755,3,425.262,9.628,0.213
> 20260913230756,3,425.262,9.628,NaN
> 20260913230757,3,425.262,9.647,NaN
> 20260913230758,3,425.127,9.647,NaN
> 20260913230759,3,425.127,9.647,NaN
> 20260913230800,3,425.127,9.647,0.212
> 20260913230801,3,425.127,9.659,NaN
> 20260913230802,3,425.166,9.659,NaN
> 20260913230803,3,425.166,9.659,NaN
> 20260913230804,3,425.166,9.659,NaN
> 20260913230805,3,425.166,9.659,0.212
> 20260913230806,3,425.166,9.658,NaN
> 20260913230807,3,425.152,9.658,NaN
> 20260913230808,3,425.152,9.658,NaN
> 20260913230809,3,425.152,9.658,NaN
> 20260913230810,3,425.152,9.660,0.213
> 20260913230811,3,425.149,9.660,NaN
> 20260913230812,3,425.149,9.660,NaN
> 20260913230813,3,425.149,9.660,NaN
> 20260913230814,3,425.149,9.660,NaN
> 20260913230815,3,425.149,9.670,0.212
> 20260913230816,3,425.126,9.670,NaN
> 20260913230817,3,425.126,9.670,NaN
> 20260913230818,3,425.126,9.670,NaN
> 20260913230819,3,425.126,9.662,NaN
> 20260913230820,3,425.139,9.662,0.211
> 20260913230821,3,425.139,9.662,NaN
> 20260913230822,2,425.139,9.662,NaN
> 20260913230823,2,425.139,9.662,NaN
> 20260913230824,2,425.139,9.675,NaN
> 20260913230825,2,424.986,9.675,0.210
> 20260913230826,2,424.986,9.675,NaN
> 20260913230827,2,424.986,9.675,NaN
> 20260913230828,2,424.986,9.682,NaN
> 20260913230829,2,424.969,9.682,NaN
> 20260913230830,2,424.969,9.682,0.210
> 20260913230831,2,424.969,9.682,NaN
> 20260913230832,2,424.969,9.682,NaN
> 20260913230833,2,424.969,9.685,NaN
> 20260913230834,2,424.950,9.685,NaN
> 20260913230835,2,424.950,9.685,0.211
> 20260913230836,2,424.950,9.685,NaN
> 20260913230837,2,424.950,9.687,NaN
> 20260913230838,2,424.982,9.687,NaN
> 20260913230839,2,424.982,9.687,NaN
> 20260913230840,2,424.982,9.687,0.210
> 20260913230841,2,424.982,9.687,NaN
> 20260913230842,2,424.982,9.678,NaN
> 20260913230843,2,425.012,9.678,NaN
> 20260913230844,2,425.012,9.678,NaN
> 20260913230845,2,425.012,9.678,0.209
> 20260913230846,2,425.012,9.694,NaN
> 20260913230847,2,425.142,9.694,NaN
> 20260913230848,2,425.142,9.694,NaN
> 20260913230849,2,425.142,9.694,NaN
> 20260913230850,2,425.142,9.694,0.211
> 20260913230851,2,425.142,9.666,NaN
> 20260913230852,1,424.927,9.666,NaN
> 20260913230853,1,424.927,9.666,NaN
> 20260913230854,1,424.927,9.666,NaN
> 20260913230855,1,424.927,9.654,0.212
> 20260913230856,1,424.369,9.654,NaN
> 20260913230857,1,424.369,9.654,NaN
> 20260913230858,1,424.369,9.654,NaN
> 20260913230859,1,424.369,9.654,NaN
> 20260913230900,1,424.369,9.671,0.211
> 20260913230901,1,424.317,9.671,NaN
> 20260913230902,1,424.317,9.671,NaN
> 20260913230903,1,424.317,9.671,NaN
> 20260913230904,1,424.317,9.667,NaN
> 20260913230905,1,424.317,9.667,0.211
> 20260913230906,1,424.293,9.667,NaN
> 20260913230907,1,424.293,9.667,NaN
> 20260913230908,1,424.293,9.667,NaN
> 20260913230909,1,424.293,9.670,NaN
> 20260913230910,1,424.278,9.670,0.212
> 20260913230911,1,424.278,9.670,NaN
> 20260913230912,1,424.278,9.670,NaN
> 20260913230913,1,424.278,9.670,NaN
> 20260913230914,1,424.278,9.669,NaN
> 20260913230915,1,424.333,9.669,0.211
> 20260913230916,1,424.333,9.669,NaN
> 20260913230917,1,424.333,9.669,NaN
> 20260913230918,1,424.333,9.690,NaN
> 20260913230919,1,424.445,9.690,NaN
> 20260913230920,1,424.445,9.690,0.214
> 20260913230921,1,424.445,9.690,NaN
> 20260913230922,1,424.445,9.690,NaN
> 20260913230923,NaN,424.445,9.654,NaN
> 20260913230924,NaN,424.290,9.654,NaN
> 20260913230925,NaN,424.290,9.654,0.213
> 20260913230926,NaN,424.290,9.654,NaN
> 20260913230927,NaN,424.290,9.630,NaN
> 20260913230928,NaN,424.819,9.630,NaN
> 20260913230929,NaN,424.819,9.630,NaN
> 20260913230930,NaN,424.819,9.630,0.212
> 20260913230931,NaN,424.819,9.634,NaN
> 20260913230932,NaN,425.306,9.634,NaN
> 20260913230933,9,425.306,9.634,NaN
> 20260913230934,9,425.306,9.634,NaN
> 20260913230935,9,425.306,9.634,0.213
> 20260913230936,9,425.306,9.619,NaN
> 20260913230937,9,426.197,9.619,NaN
> 20260913230938,9,426.197,9.619,NaN
> 20260913230939,9,426.197,9.619,NaN
> 20260913230940,9,426.197,9.539,0.213
> 20260913230941,9,426.197,9.539,NaN
> 20260913230942,9,458.027,9.539,NaN
> 20260913230943,9,458.027,9.539,NaN
> 20260913230944,9,458.027,9.539,NaN
> 20260913230945,9,458.027,9.416,0.212
> 20260913230946,9,471.094,9.416,NaN
> 20260913230947,9,471.094,9.416,NaN
> 20260913230948,9,471.094,9.416,NaN
> 20260913230949,9,471.094,9.416,NaN
> 20260913230950,9,471.094,9.370,0.213
> 20260913230951,9,472.910,9.370,NaN
> 20260913230952,9,472.910,9.370,NaN
> 20260913230953,9,472.910,9.370,NaN
> 20260913230954,9,472.910,9.357,NaN
> 20260913230955,9,473.569,9.357,0.212
> 20260913230956,9,473.569,9.357,NaN
> 20260913230957,9,473.569,9.357,NaN
> 20260913230958,9,473.569,9.357,NaN
> 20260913230959,9,473.569,9.326,NaN
> 20260913231000,9,473.673,9.326,0.213
> 20260913231001,9,473.673,9.326,NaN
> 20260913231002,9,473.673,9.326,NaN
> 20260913231003,9,473.673,9.309,NaN
> 20260913231004,9,473.970,9.309,NaN
> 20260913231005,9,473.970,9.309,0.214
> 20260913231006,9,473.970,9.309,NaN
> 20260913231007,8,473.970,9.309,NaN
> 20260913231008,8,473.970,9.312,NaN
> 20260913231009,8,474.106,9.312,NaN
> 20260913231010,8,474.106,9.312,0.212
> 20260913231011,8,474.106,9.312,NaN
> 20260913231012,8,474.106,9.311,NaN
> 20260913231013,8,473.213,9.311,NaN
> 20260913231014,8,473.213,9.311,NaN
> 20260913231015,8,473.213,9.311,0.214
> 20260913231016,8,473.213,9.311,NaN
> 20260913231017,8,473.213,9.330,NaN
> 20260913231018,8,451.193,9.330,NaN
> 20260913231019,8,451.193,9.330,NaN
> 20260913231020,8,451.193,9.330,0.212
> 20260913231021,8,451.193,9.355,NaN
> 20260913231022,8,447.533,9.355,NaN
> 20260913231023,8,447.533,9.355,NaN
> 20260913231024,8,447.533,9.355,NaN
> 20260913231025,8,447.533,9.355,0.211
> 20260913231026,8,447.533,9.367,NaN
> 20260913231027,8,447.316,9.367,NaN
> 20260913231028,8,447.316,9.367,NaN
> 20260913231029,8,447.316,9.367,NaN
> 20260913231030,8,447.316,9.369,0.218
> 20260913231031,8,447.064,9.369,NaN
> 20260913231032,8,447.064,9.369,NaN
> 20260913231033,8,447.064,9.369,NaN
> 20260913231034,8,447.064,9.369,NaN
> 20260913231035,8,447.064,9.292,0.216
> 20260913231036,8,446.919,9.292,NaN
> 20260913231037,8,446.919,9.292,NaN
> 20260913231038,8,446.919,9.292,NaN
> 20260913231039,8,446.919,9.316,NaN
> 20260913231040,7,447.012,9.316,0.218
> 20260913231041,7,447.012,9.316,NaN
> 20260913231042,7,447.012,9.316,NaN
> 20260913231043,7,447.012,9.316,NaN
> 20260913231044,7,447.012,9.318,NaN
> 20260913231045,7,447.026,9.318,0.217
> 20260913231046,7,447.026,9.318,NaN
> 20260913231047,7,447.026,9.318,NaN
> 20260913231048,7,447.026,9.343,NaN
> 20260913231049,7,432.056,9.343,NaN
> 20260913231050,7,432.056,9.343,0.217
> 20260913231051,7,432.056,9.343,NaN
> 20260913231052,7,432.056,9.343,NaN
> 20260913231053,7,427.930,9.380,NaN
> 20260913231054,7,427.930,9.380,NaN
> 20260913231055,7,427.930,9.380,0.217
> 20260913231056,7,427.930,9.380,NaN
> 20260913231057,7,427.930,9.413,NaN
> 20260913231058,7,427.325,9.413,NaN
> 20260913231059,7,427.325,9.413,NaN
> 20260913231100,7,427.325,9.413,0.217
> 20260913231101,7,427.325,9.424,NaN
> 20260913231102,7,427.303,9.424,NaN
> 20260913231103,7,427.303,9.424,NaN
> 20260913231104,7,427.303,9.424,NaN
> 20260913231105,7,427.303,9.424,0.218
> 20260913231106,7,427.303,9.418,NaN
> 20260913231107,7,427.127,9.418,NaN
> 20260913231108,7,427.127,9.418,NaN
> 20260913231109,7,427.127,9.418,NaN
> 20260913231110,7,427.127,9.418,0.216
> 20260913231111,7,427.120,9.418,NaN
> 20260913231112,6,427.120,9.418,NaN
> 20260913231113,6,427.120,9.418,NaN
> 20260913231114,6,427.120,9.418,NaN
> 20260913231115,6,427.120,9.430,0.218
> 20260913231116,6,427.135,9.430,NaN
> 20260913231117,6,427.135,9.430,NaN
> 20260913231118,6,427.135,9.430,NaN
> 20260913231119,6,427.135,9.442,NaN
> 20260913231120,6,426.349,9.442,0.219
> 20260913231121,6,426.349,9.442,NaN
> 20260913231122,6,426.349,9.442,NaN
> 20260913231123,6,426.349,9.442,NaN
> 20260913231124,6,426.349,9.484,NaN
> 20260913231125,6,425.941,9.484,0.218
83488,84674c83488,84674
< 20260913231127,NaN,NaN,NaN,NaN
< 20260913231128,NaN,NaN,NaN,NaN
< 20260913231129,NaN,NaN,NaN,NaN
< 20260913231130,NaN,NaN,NaN,0.218
< 20260913231131,NaN,NaN,NaN,NaN
< 20260913231132,NaN,NaN,NaN,NaN
< 20260913231133,NaN,NaN,NaN,NaN
< 20260913231134,NaN,NaN,NaN,NaN
< 20260913231135,NaN,NaN,NaN,0.216
< 20260913231136,NaN,NaN,NaN,NaN
< 20260913231137,NaN,NaN,NaN,NaN
< 20260913231138,NaN,NaN,NaN,NaN
< 20260913231139,NaN,NaN,NaN,NaN
< 20260913231140,NaN,NaN,NaN,0.215
< 20260913231141,NaN,NaN,NaN,NaN
< 20260913231142,NaN,NaN,NaN,NaN
< 20260913231143,NaN,NaN,NaN,NaN
< 20260913231144,NaN,NaN,NaN,NaN
< 20260913231145,NaN,NaN,NaN,0.216
< 20260913231146,NaN,NaN,NaN,NaN
< 20260913231147,NaN,NaN,NaN,NaN
< 20260913231148,NaN,NaN,NaN,NaN
< 20260913231149,NaN,NaN,NaN,NaN
< 20260913231150,NaN,NaN,NaN,0.215
< 20260913231151,NaN,NaN,NaN,NaN
< 20260913231152,NaN,NaN,NaN,NaN
< 20260913231153,NaN,NaN,NaN,NaN
< 20260913231154,NaN,NaN,NaN,NaN
< 20260913231155,NaN,NaN,NaN,0.215
< 20260913231156,NaN,NaN,NaN,NaN
< 20260913231157,NaN,NaN,NaN,NaN
< 20260913231158,NaN,NaN,NaN,NaN
< 20260913231159,NaN,NaN,NaN,NaN
< 20260913231200,NaN,NaN,NaN,0.215
< 20260913231201,NaN,NaN,NaN,NaN
< 20260913231202,NaN,NaN,NaN,NaN
< 20260913231203,NaN,NaN,NaN,NaN
< 20260913231204,NaN,NaN,NaN,NaN
< 20260913231205,NaN,NaN,NaN,0.215
< 20260913231206,NaN,NaN,NaN,NaN
< 20260913231207,NaN,NaN,NaN,NaN
< 20260913231208,NaN,NaN,NaN,NaN
< 20260913231209,NaN,NaN,NaN,NaN
< 20260913231210,NaN,NaN,NaN,0.212
< 20260913231211,NaN,NaN,NaN,NaN
< 20260913231212,NaN,NaN,NaN,NaN
< 20260913231213,NaN,NaN,NaN,NaN
< 20260913231214,NaN,NaN,NaN,NaN
< 20260913231215,NaN,NaN,NaN,0.212
< 20260913231216,NaN,NaN,NaN,NaN
< 20260913231217,NaN,NaN,NaN,NaN
< 20260913231218,NaN,NaN,NaN,NaN
< 20260913231219,NaN,NaN,NaN,NaN
< 20260913231220,NaN,NaN,NaN,0.212
< 20260913231221,NaN,NaN,NaN,NaN
< 20260913231222,NaN,NaN,NaN,NaN
< 20260913231223,NaN,NaN,NaN,NaN
< 20260913231224,NaN,NaN,NaN,NaN
< 20260913231225,NaN,NaN,NaN,0.211
< 20260913231226,NaN,NaN,NaN,NaN
< 20260913231227,NaN,NaN,NaN,NaN
< 20260913231228,NaN,NaN,NaN,NaN
< 20260913231229,NaN,NaN,NaN,NaN
< 20260913231230,NaN,NaN,NaN,0.210
< 20260913231231,NaN,NaN,NaN,NaN
< 20260913231232,NaN,NaN,NaN,NaN
< 20260913231233,NaN,NaN,NaN,NaN
< 20260913231234,NaN,NaN,NaN,NaN
< 20260913231235,NaN,NaN,NaN,0.212
< 20260913231236,NaN,NaN,NaN,NaN
< 20260913231237,NaN,NaN,NaN,NaN
< 20260913231238,NaN,NaN,NaN,NaN
< 20260913231239,NaN,NaN,NaN,NaN
< 20260913231240,NaN,NaN,NaN,0.212
< 20260913231241,NaN,NaN,NaN,NaN
< 20260913231242,NaN,NaN,NaN,NaN
< 20260913231243,NaN,NaN,NaN,NaN
< 20260913231244,NaN,NaN,NaN,NaN
< 20260913231245,NaN,NaN,NaN,0.212
< 20260913231246,NaN,NaN,NaN,NaN
< 20260913231247,NaN,NaN,NaN,NaN
< 20260913231248,NaN,NaN,NaN,NaN
< 20260913231249,NaN,NaN,NaN,NaN
< 20260913231250,NaN,NaN,NaN,0.213
< 20260913231251,NaN,NaN,NaN,NaN
< 20260913231252,NaN,NaN,NaN,NaN
< 20260913231253,NaN,NaN,NaN,NaN
< 20260913231254,NaN,NaN,NaN,NaN
< 20260913231255,NaN,NaN,NaN,0.212
< 20260913231256,NaN,NaN,NaN,NaN
< 20260913231257,NaN,NaN,NaN,NaN
< 20260913231258,NaN,NaN,NaN,NaN
< 20260913231259,NaN,NaN,NaN,NaN
< 20260913231300,NaN,NaN,NaN,0.211
< 20260913231301,NaN,NaN,NaN,NaN
< 20260913231302,NaN,NaN,NaN,NaN
< 20260913231303,NaN,NaN,NaN,NaN
< 20260913231304,NaN,NaN,NaN,NaN
< 20260913231305,NaN,NaN,NaN,0.212
< 20260913231306,NaN,NaN,NaN,NaN
< 20260913231307,NaN,NaN,NaN,NaN
< 20260913231308,NaN,NaN,NaN,NaN
< 20260913231309,NaN,NaN,NaN,NaN
< 20260913231310,NaN,NaN,NaN,0.212
< 20260913231311,NaN,NaN,NaN,NaN
< 20260913231312,NaN,NaN,NaN,NaN
< 20260913231313,NaN,NaN,NaN,NaN
< 20260913231314,NaN,NaN,NaN,NaN
< 20260913231315,NaN,NaN,NaN,0.211
< 20260913231316,NaN,NaN,NaN,NaN
< 20260913231317,NaN,NaN,NaN,NaN
< 20260913231318,NaN,NaN,NaN,NaN
< 20260913231319,NaN,NaN,NaN,NaN
< 20260913231320,NaN,NaN,NaN,0.211
< 20260913231321,NaN,NaN,NaN,NaN
< 20260913231322,NaN,NaN,NaN,NaN
< 20260913231323,NaN,NaN,NaN,NaN
< 20260913231324,NaN,NaN,NaN,NaN
< 20260913231325,NaN,NaN,NaN,0.211
< 20260913231326,NaN,NaN,NaN,NaN
< 20260913231327,NaN,NaN,NaN,NaN
< 20260913231328,NaN,NaN,NaN,NaN
< 20260913231329,NaN,NaN,NaN,NaN
< 20260913231330,NaN,NaN,NaN,0.211
< 20260913231331,NaN,NaN,NaN,NaN
< 20260913231332,NaN,NaN,NaN,NaN
< 20260913231333,NaN,NaN,NaN,NaN
< 20260913231334,NaN,NaN,NaN,NaN
< 20260913231335,NaN,NaN,NaN,0.210
< 20260913231336,NaN,NaN,NaN,NaN
< 20260913231337,NaN,NaN,NaN,NaN
< 20260913231338,NaN,NaN,NaN,NaN
< 20260913231339,NaN,NaN,NaN,NaN
< 20260913231340,NaN,NaN,NaN,0.210
< 20260913231341,NaN,NaN,NaN,NaN
< 20260913231342,NaN,NaN,NaN,NaN
< 20260913231343,NaN,NaN,NaN,NaN
< 20260913231344,NaN,NaN,NaN,NaN
< 20260913231345,NaN,NaN,NaN,0.212
< 20260913231346,NaN,NaN,NaN,NaN
< 20260913231347,NaN,NaN,NaN,NaN
< 20260913231348,NaN,NaN,NaN,NaN
< 20260913231349,NaN,NaN,NaN,NaN
< 20260913231350,NaN,NaN,NaN,0.211
< 20260913231351,NaN,NaN,NaN,NaN
< 20260913231352,NaN,NaN,NaN,NaN
< 20260913231353,NaN,NaN,NaN,NaN
< 20260913231354,NaN,NaN,NaN,NaN
< 20260913231355,NaN,NaN,NaN,0.212
< 20260913231356,NaN,NaN,NaN,NaN
< 20260913231357,NaN,NaN,NaN,NaN
< 20260913231358,NaN,NaN,NaN,NaN
< 20260913231359,NaN,NaN,NaN,NaN
< 20260913231400,NaN,NaN,NaN,0.211
< 20260913231401,NaN,NaN,NaN,NaN
< 20260913231402,NaN,NaN,NaN,NaN
< 20260913231403,NaN,NaN,NaN,NaN
< 20260913231404,NaN,NaN,NaN,NaN
< 20260913231405,NaN,NaN,NaN,0.212
< 20260913231406,NaN,NaN,NaN,NaN
< 20260913231407,NaN,NaN,NaN,NaN
< 20260913231408,NaN,NaN,NaN,NaN
< 20260913231409,NaN,NaN,NaN,NaN
< 20260913231410,NaN,NaN,NaN,0.211
< 20260913231411,NaN,NaN,NaN,NaN
< 20260913231412,NaN,NaN,NaN,NaN
< 20260913231413,NaN,NaN,NaN,NaN
< 20260913231414,NaN,NaN,NaN,NaN
< 20260913231415,NaN,NaN,NaN,0.211
< 20260913231416,NaN,NaN,NaN,NaN
< 20260913231417,NaN,NaN,NaN,NaN
< 20260913231418,NaN,NaN,NaN,NaN
< 20260913231419,NaN,NaN,NaN,NaN
< 20260913231420,NaN,NaN,NaN,0.214
< 20260913231421,NaN,NaN,NaN,NaN
< 20260913231422,NaN,NaN,NaN,NaN
< 20260913231423,NaN,NaN,NaN,NaN
< 20260913231424,NaN,NaN,NaN,NaN
< 20260913231425,NaN,NaN,NaN,0.214
< 20260913231426,NaN,NaN,NaN,NaN
< 20260913231427,NaN,NaN,NaN,NaN
< 20260913231428,NaN,NaN,NaN,NaN
< 20260913231429,NaN,NaN,NaN,NaN
< 20260913231430,NaN,NaN,NaN,0.213
< 20260913231431,NaN,NaN,NaN,NaN
< 20260913231432,NaN,NaN,NaN,NaN
< 20260913231433,NaN,NaN,NaN,NaN
< 20260913231434,NaN,NaN,NaN,NaN
< 20260913231435,NaN,NaN,NaN,0.214
< 20260913231436,NaN,NaN,NaN,NaN
< 20260913231437,NaN,NaN,NaN,NaN
< 20260913231438,NaN,NaN,NaN,NaN
< 20260913231439,NaN,NaN,NaN,NaN
< 20260913231440,NaN,NaN,NaN,0.215
< 20260913231441,NaN,NaN,NaN,NaN
< 20260913231442,NaN,NaN,NaN,NaN
< 20260913231443,NaN,NaN,NaN,NaN
< 20260913231444,NaN,NaN,NaN,NaN
< 20260913231445,NaN,NaN,NaN,0.213
< 20260913231446,NaN,NaN,NaN,NaN
< 20260913231447,NaN,NaN,NaN,NaN
< 20260913231448,NaN,NaN,NaN,NaN
< 20260913231449,NaN,NaN,NaN,NaN
< 20260913231450,NaN,NaN,NaN,0.213
< 20260913231451,NaN,NaN,NaN,NaN
< 20260913231452,NaN,NaN,NaN,NaN
< 20260913231453,NaN,NaN,NaN,NaN
< 20260913231454,NaN,NaN,NaN,NaN
< 20260913231455,NaN,NaN,NaN,0.214
< 20260913231456,NaN,NaN,NaN,NaN
< 20260913231457,NaN,NaN,NaN,NaN
< 20260913231458,NaN,NaN,NaN,NaN
< 20260913231459,NaN,NaN,NaN,NaN
< 20260913231500,NaN,NaN,NaN,0.213
< 20260913231501,NaN,NaN,NaN,NaN
< 20260913231502,NaN,NaN,NaN,NaN
< 20260913231503,NaN,NaN,NaN,NaN
< 20260913231504,NaN,NaN,NaN,NaN
< 20260913231505,NaN,NaN,NaN,0.213
< 20260913231506,NaN,NaN,NaN,NaN
< 20260913231507,NaN,NaN,NaN,NaN
< 20260913231508,NaN,NaN,NaN,NaN
< 20260913231509,NaN,NaN,NaN,NaN
< 20260913231510,NaN,NaN,NaN,0.213
< 20260913231511,NaN,NaN,NaN,NaN
< 20260913231512,NaN,NaN,NaN,NaN
< 20260913231513,NaN,NaN,NaN,NaN
< 20260913231514,NaN,NaN,NaN,NaN
< 20260913231515,NaN,NaN,NaN,0.212
< 20260913231516,NaN,NaN,NaN,NaN
< 20260913231517,NaN,NaN,NaN,NaN
< 20260913231518,NaN,NaN,NaN,NaN
< 20260913231519,NaN,NaN,NaN,NaN
< 20260913231520,NaN,NaN,NaN,0.213
< 20260913231521,NaN,NaN,NaN,NaN
< 20260913231522,NaN,NaN,NaN,NaN
< 20260913231523,NaN,NaN,NaN,NaN
< 20260913231524,NaN,NaN,NaN,NaN
< 20260913231525,NaN,NaN,NaN,0.212
< 20260913231526,NaN,NaN,NaN,NaN
< 20260913231527,NaN,NaN,NaN,NaN
< 20260913231528,NaN,NaN,NaN,NaN
< 20260913231529,NaN,NaN,NaN,NaN
< 20260913231530,NaN,NaN,NaN,0.216
< 20260913231531,NaN,NaN,NaN,NaN
< 20260913231532,NaN,NaN,NaN,NaN
< 20260913231533,NaN,NaN,NaN,NaN
< 20260913231534,NaN,NaN,NaN,NaN
< 20260913231535,NaN,NaN,NaN,0.218
< 20260913231536,NaN,NaN,NaN,NaN
< 20260913231537,NaN,NaN,NaN,NaN
< 20260913231538,NaN,NaN,NaN,NaN
< 20260913231539,NaN,NaN,NaN,NaN
< 20260913231540,NaN,NaN,NaN,0.218
< 20260913231541,NaN,NaN,NaN,NaN
< 20260913231542,NaN,NaN,NaN,NaN
< 20260913231543,NaN,NaN,NaN,NaN
< 20260913231544,NaN,NaN,NaN,NaN
< 20260913231545,NaN,NaN,NaN,0.217
< 20260913231546,NaN,NaN,NaN,NaN
< 20260913231547,NaN,NaN,NaN,NaN
< 20260913231548,NaN,NaN,NaN,NaN
< 20260913231549,NaN,NaN,NaN,NaN
< 20260913231550,NaN,NaN,NaN,0.218
< 20260913231551,NaN,NaN,NaN,NaN
< 20260913231552,NaN,NaN,NaN,NaN
< 20260913231553,NaN,NaN,NaN,NaN
< 20260913231554,NaN,NaN,NaN,NaN
< 20260913231555,NaN,NaN,NaN,0.217
< 20260913231556,NaN,NaN,NaN,NaN
< 20260913231557,NaN,NaN,NaN,NaN
< 20260913231558,NaN,NaN,NaN,NaN
< 20260913231559,NaN,NaN,NaN,NaN
< 20260913231600,NaN,NaN,NaN,0.219
< 20260913231601,NaN,NaN,NaN,NaN
< 20260913231602,NaN,NaN,NaN,NaN
< 20260913231603,NaN,NaN,NaN,NaN
< 20260913231604,NaN,NaN,NaN,NaN
< 20260913231605,NaN,NaN,NaN,0.218
< 20260913231606,NaN,NaN,NaN,NaN
< 20260913231607,NaN,NaN,NaN,NaN
< 20260913231608,NaN,NaN,NaN,NaN
< 20260913231609,NaN,NaN,NaN,NaN
< 20260913231610,NaN,NaN,NaN,0.218
< 20260913231611,NaN,NaN,NaN,NaN
< 20260913231612,NaN,NaN,NaN,NaN
< 20260913231613,NaN,NaN,NaN,NaN
< 20260913231614,NaN,NaN,NaN,NaN
< 20260913231615,NaN,NaN,NaN,0.218
< 20260913231616,NaN,NaN,NaN,NaN
< 20260913231617,NaN,NaN,NaN,NaN
< 20260913231618,NaN,NaN,NaN,NaN
< 20260913231619,NaN,NaN,NaN,NaN
< 20260913231620,NaN,NaN,NaN,0.218
< 20260913231621,NaN,NaN,NaN,NaN
< 20260913231622,NaN,NaN,NaN,NaN
< 20260913231623,NaN,NaN,NaN,NaN
< 20260913231624,NaN,NaN,NaN,NaN
< 20260913231625,NaN,NaN,NaN,0.217
< 20260913231626,NaN,NaN,NaN,NaN
< 20260913231627,NaN,NaN,NaN,NaN
< 20260913231628,NaN,NaN,NaN,NaN
< 20260913231629,NaN,NaN,NaN,NaN
< 20260913231630,NaN,NaN,NaN,0.218
< 20260913231631,NaN,NaN,NaN,NaN
< 20260913231632,NaN,NaN,NaN,NaN
< 20260913231633,NaN,NaN,NaN,NaN
< 20260913231634,NaN,NaN,NaN,NaN
< 20260913231635,NaN,NaN,NaN,0.216
< 20260913231636,NaN,NaN,NaN,NaN
< 20260913231637,NaN,NaN,NaN,NaN
< 20260913231638,NaN,NaN,NaN,NaN
< 20260913231639,NaN,NaN,NaN,NaN
< 20260913231640,NaN,NaN,NaN,0.216
< 20260913231641,NaN,NaN,NaN,NaN
< 20260913231642,NaN,NaN,NaN,NaN
< 20260913231643,NaN,NaN,NaN,NaN
< 20260913231644,NaN,NaN,NaN,NaN
< 20260913231645,NaN,NaN,NaN,0.216
< 20260913231646,NaN,NaN,NaN,NaN
< 20260913231647,NaN,NaN,NaN,NaN
< 20260913231648,NaN,NaN,NaN,NaN
< 20260913231649,NaN,NaN,NaN,NaN
< 20260913231650,NaN,NaN,NaN,0.215
< 20260913231651,NaN,NaN,NaN,NaN
< 20260913231652,NaN,NaN,NaN,NaN
< 20260913231653,NaN,NaN,NaN,NaN
< 20260913231654,NaN,NaN,NaN,NaN
< 20260913231655,NaN,NaN,NaN,0.215
< 20260913231656,NaN,NaN,NaN,NaN
< 20260913231657,NaN,NaN,NaN,NaN
< 20260913231658,NaN,NaN,NaN,NaN
< 20260913231659,NaN,NaN,NaN,NaN
< 20260913231700,NaN,NaN,NaN,0.216
< 20260913231701,NaN,NaN,NaN,NaN
< 20260913231702,NaN,NaN,NaN,NaN
< 20260913231703,NaN,NaN,NaN,NaN
< 20260913231704,NaN,NaN,NaN,NaN
< 20260913231705,NaN,NaN,NaN,0.198
< 20260913231706,NaN,NaN,NaN,NaN
< 20260913231707,NaN,NaN,NaN,NaN
< 20260913231708,NaN,NaN,NaN,NaN
< 20260913231709,NaN,NaN,NaN,NaN
< 20260913231710,NaN,NaN,NaN,0.212
< 20260913231711,NaN,NaN,NaN,NaN
< 20260913231712,NaN,NaN,NaN,NaN
< 20260913231713,NaN,NaN,NaN,NaN
< 20260913231714,NaN,NaN,NaN,NaN
< 20260913231715,NaN,NaN,NaN,0.212
< 20260913231716,NaN,NaN,NaN,NaN
< 20260913231717,NaN,NaN,NaN,NaN
< 20260913231718,NaN,NaN,NaN,NaN
< 20260913231719,NaN,NaN,NaN,NaN
< 20260913231720,NaN,NaN,NaN,0.212
< 20260913231721,NaN,NaN,NaN,NaN
< 20260913231722,NaN,NaN,NaN,NaN
< 20260913231723,NaN,NaN,NaN,NaN
< 20260913231724,NaN,NaN,NaN,NaN
< 20260913231725,NaN,NaN,NaN,0.211
< 20260913231726,NaN,NaN,NaN,NaN
< 20260913231727,NaN,NaN,NaN,NaN
< 20260913231728,NaN,NaN,NaN,NaN
< 20260913231729,NaN,NaN,NaN,NaN
< 20260913231730,NaN,NaN,NaN,0.208
< 20260913231731,NaN,NaN,NaN,NaN
< 20260913231732,NaN,NaN,NaN,NaN
< 20260913231733,NaN,NaN,NaN,NaN
< 20260913231734,NaN,NaN,NaN,NaN
< 20260913231735,NaN,NaN,NaN,0.212
< 20260913231736,NaN,NaN,NaN,NaN
< 20260913231737,NaN,NaN,NaN,NaN
< 20260913231738,NaN,NaN,NaN,NaN
< 20260913231739,NaN,NaN,NaN,NaN
< 20260913231740,NaN,NaN,NaN,0.213
< 20260913231741,NaN,NaN,NaN,NaN
< 20260913231742,NaN,NaN,NaN,NaN
< 20260913231743,NaN,NaN,NaN,NaN
< 20260913231744,NaN,NaN,NaN,NaN
< 20260913231745,NaN,NaN,NaN,0.213
< 20260913231746,NaN,NaN,NaN,NaN
< 20260913231747,NaN,NaN,NaN,NaN
< 20260913231748,NaN,NaN,NaN,NaN
< 20260913231749,NaN,NaN,NaN,NaN
< 20260913231750,NaN,NaN,NaN,0.212
< 20260913231751,NaN,NaN,NaN,NaN
< 20260913231752,NaN,NaN,NaN,NaN
< 20260913231753,NaN,NaN,NaN,NaN
< 20260913231754,NaN,NaN,NaN,NaN
< 20260913231755,NaN,NaN,NaN,0.212
< 20260913231756,NaN,NaN,NaN,NaN
< 20260913231757,NaN,NaN,NaN,NaN
< 20260913231758,NaN,NaN,NaN,NaN
< 20260913231759,NaN,NaN,NaN,NaN
< 20260913231800,NaN,NaN,NaN,0.212
< 20260913231801,NaN,NaN,NaN,NaN
< 20260913231802,NaN,NaN,NaN,NaN
< 20260913231803,NaN,NaN,NaN,NaN
< 20260913231804,NaN,NaN,NaN,NaN
< 20260913231805,NaN,NaN,NaN,0.212
< 20260913231806,NaN,NaN,NaN,NaN
< 20260913231807,NaN,NaN,NaN,NaN
< 20260913231808,NaN,NaN,NaN,NaN
< 20260913231809,NaN,NaN,NaN,NaN
< 20260913231810,NaN,NaN,NaN,0.213
< 20260913231811,NaN,NaN,NaN,NaN
< 20260913231812,NaN,NaN,NaN,NaN
< 20260913231813,NaN,NaN,NaN,NaN
< 20260913231814,NaN,NaN,NaN,NaN
< 20260913231815,NaN,NaN,NaN,0.211
< 20260913231816,NaN,NaN,NaN,NaN
< 20260913231817,NaN,NaN,NaN,NaN
< 20260913231818,NaN,NaN,NaN,NaN
< 20260913231819,NaN,NaN,NaN,NaN
< 20260913231820,NaN,NaN,NaN,0.210
< 20260913231821,NaN,NaN,NaN,NaN
< 20260913231822,NaN,NaN,NaN,NaN
< 20260913231823,NaN,NaN,NaN,NaN
< 20260913231824,NaN,NaN,NaN,NaN
< 20260913231825,NaN,NaN,NaN,0.211
< 20260913231826,NaN,NaN,NaN,NaN
< 20260913231827,NaN,NaN,NaN,NaN
< 20260913231828,NaN,NaN,NaN,NaN
< 20260913231829,NaN,NaN,NaN,NaN
< 20260913231830,NaN,NaN,NaN,0.211
< 20260913231831,NaN,NaN,NaN,NaN
< 20260913231832,NaN,NaN,NaN,NaN
< 20260913231833,NaN,NaN,NaN,NaN
< 20260913231834,NaN,NaN,NaN,NaN
< 20260913231835,NaN,NaN,NaN,0.210
< 20260913231836,NaN,NaN,NaN,NaN
< 20260913231837,NaN,NaN,NaN,NaN
< 20260913231838,NaN,NaN,NaN,NaN
< 20260913231839,NaN,NaN,NaN,NaN
< 20260913231840,NaN,NaN,NaN,0.211
< 20260913231841,NaN,NaN,NaN,NaN
< 20260913231842,NaN,NaN,NaN,NaN
< 20260913231843,NaN,NaN,NaN,NaN
< 20260913231844,NaN,NaN,NaN,NaN
< 20260913231845,NaN,NaN,NaN,0.213
< 20260913231846,NaN,NaN,NaN,NaN
< 20260913231847,NaN,NaN,NaN,NaN
< 20260913231848,NaN,NaN,NaN,NaN
< 20260913231849,NaN,NaN,NaN,NaN
< 20260913231850,NaN,NaN,NaN,0.211
< 20260913231851,NaN,NaN,NaN,NaN
< 20260913231852,NaN,NaN,NaN,NaN
< 20260913231853,NaN,NaN,NaN,NaN
< 20260913231854,NaN,NaN,NaN,NaN
< 20260913231855,NaN,NaN,NaN,0.210
< 20260913231856,NaN,NaN,NaN,NaN
< 20260913231857,NaN,NaN,NaN,NaN
< 20260913231858,NaN,NaN,NaN,NaN
< 20260913231859,NaN,NaN,NaN,NaN
< 20260913231900,NaN,NaN,NaN,0.211
< 20260913231901,NaN,NaN,NaN,NaN
< 20260913231902,NaN,NaN,NaN,NaN
< 20260913231903,NaN,NaN,NaN,NaN
< 20260913231904,NaN,NaN,NaN,NaN
< 20260913231905,NaN,NaN,NaN,0.212
< 20260913231906,NaN,NaN,NaN,NaN
< 20260913231907,NaN,NaN,NaN,NaN
< 20260913231908,NaN,NaN,NaN,NaN
< 20260913231909,NaN,NaN,NaN,NaN
< 20260913231910,NaN,NaN,NaN,0.211
< 20260913231911,NaN,NaN,NaN,NaN
< 20260913231912,NaN,NaN,NaN,NaN
< 20260913231913,NaN,NaN,NaN,NaN
< 20260913231914,NaN,NaN,NaN,NaN
< 20260913231915,NaN,NaN,NaN,0.211
< 20260913231916,NaN,NaN,NaN,NaN
< 20260913231917,NaN,NaN,NaN,NaN
< 20260913231918,NaN,NaN,NaN,NaN
< 20260913231919,NaN,NaN,NaN,NaN
< 20260913231920,NaN,NaN,NaN,0.214
< 20260913231921,NaN,NaN,NaN,NaN
< 20260913231922,NaN,NaN,NaN,NaN
< 20260913231923,NaN,NaN,NaN,NaN
< 20260913231924,NaN,NaN,NaN,NaN
< 20260913231925,NaN,NaN,NaN,0.214
< 20260913231926,NaN,NaN,NaN,NaN
< 20260913231927,NaN,NaN,NaN,NaN
< 20260913231928,NaN,NaN,NaN,NaN
< 20260913231929,NaN,NaN,NaN,NaN
< 20260913231930,NaN,NaN,NaN,0.215
< 20260913231931,NaN,NaN,NaN,NaN
< 20260913231932,NaN,NaN,NaN,NaN
< 20260913231933,NaN,NaN,NaN,NaN
< 20260913231934,NaN,NaN,NaN,NaN
< 20260913231935,NaN,NaN,NaN,0.213
< 20260913231936,NaN,NaN,NaN,NaN
< 20260913231937,NaN,NaN,NaN,NaN
< 20260913231938,NaN,NaN,NaN,NaN
< 20260913231939,NaN,NaN,NaN,NaN
< 20260913231940,NaN,NaN,NaN,0.212
< 20260913231941,NaN,NaN,NaN,NaN
< 20260913231942,NaN,NaN,NaN,NaN
< 20260913231943,NaN,NaN,NaN,NaN
< 20260913231944,NaN,NaN,NaN,NaN
< 20260913231945,NaN,NaN,NaN,0.213
< 20260913231946,NaN,NaN,NaN,NaN
< 20260913231947,NaN,NaN,NaN,NaN
< 20260913231948,NaN,NaN,NaN,NaN
< 20260913231949,NaN,NaN,NaN,NaN
< 20260913231950,NaN,NaN,NaN,0.212
< 20260913231951,NaN,NaN,NaN,NaN
< 20260913231952,NaN,NaN,NaN,NaN
< 20260913231953,NaN,NaN,NaN,NaN
< 20260913231954,NaN,NaN,NaN,NaN
< 20260913231955,NaN,NaN,NaN,0.213
< 20260913231956,NaN,NaN,NaN,NaN
< 20260913231957,NaN,NaN,NaN,NaN
< 20260913231958,NaN,NaN,NaN,NaN
< 20260913231959,NaN,NaN,NaN,NaN
< 20260913232000,NaN,NaN,NaN,0.213
< 20260913232001,NaN,NaN,NaN,NaN
< 20260913232002,NaN,NaN,NaN,NaN
< 20260913232003,NaN,NaN,NaN,NaN
< 20260913232004,NaN,NaN,NaN,NaN
< 20260913232005,NaN,NaN,NaN,0.213
< 20260913232006,NaN,NaN,NaN,NaN
< 20260913232007,NaN,NaN,NaN,NaN
< 20260913232008,NaN,NaN,NaN,NaN
< 20260913232009,NaN,NaN,NaN,NaN
< 20260913232010,NaN,NaN,NaN,0.213
< 20260913232011,NaN,NaN,NaN,NaN
< 20260913232012,NaN,NaN,NaN,NaN
< 20260913232013,NaN,NaN,NaN,NaN
< 20260913232014,NaN,NaN,NaN,NaN
< 20260913232015,NaN,NaN,NaN,0.212
< 20260913232016,NaN,NaN,NaN,NaN
< 20260913232017,NaN,NaN,NaN,NaN
< 20260913232018,NaN,NaN,NaN,NaN
< 20260913232019,NaN,NaN,NaN,NaN
< 20260913232020,NaN,NaN,NaN,0.213
< 20260913232021,NaN,NaN,NaN,NaN
< 20260913232022,NaN,NaN,NaN,NaN
< 20260913232023,NaN,NaN,NaN,NaN
< 20260913232024,NaN,NaN,NaN,NaN
< 20260913232025,NaN,NaN,NaN,0.211
< 20260913232026,NaN,NaN,NaN,NaN
< 20260913232027,NaN,NaN,NaN,NaN
< 20260913232028,NaN,NaN,NaN,NaN
< 20260913232029,NaN,NaN,NaN,NaN
< 20260913232030,NaN,NaN,NaN,0.217
< 20260913232031,NaN,NaN,NaN,NaN
< 20260913232032,NaN,NaN,NaN,NaN
< 20260913232033,NaN,NaN,NaN,NaN
< 20260913232034,NaN,NaN,NaN,NaN
< 20260913232035,NaN,NaN,NaN,0.217
< 20260913232036,NaN,NaN,NaN,NaN
< 20260913232037,NaN,NaN,NaN,NaN
< 20260913232038,NaN,NaN,NaN,NaN
< 20260913232039,NaN,NaN,NaN,NaN
< 20260913232040,NaN,NaN,NaN,0.217
< 20260913232041,NaN,NaN,NaN,NaN
< 20260913232042,NaN,NaN,NaN,NaN
< 20260913232043,NaN,NaN,NaN,NaN
< 20260913232044,NaN,NaN,NaN,NaN
< 20260913232045,NaN,NaN,NaN,0.217
< 20260913232046,NaN,NaN,NaN,NaN
< 20260913232047,NaN,NaN,NaN,NaN
< 20260913232048,NaN,NaN,NaN,NaN
< 20260913232049,NaN,NaN,NaN,NaN
< 20260913232050,NaN,NaN,NaN,0.218
< 20260913232051,NaN,NaN,NaN,NaN
< 20260913232052,NaN,NaN,NaN,NaN
< 20260913232053,NaN,NaN,NaN,NaN
< 20260913232054,NaN,NaN,NaN,NaN
< 20260913232055,NaN,NaN,NaN,0.218
< 20260913232056,NaN,NaN,NaN,NaN
< 20260913232057,NaN,NaN,NaN,NaN
< 20260913232058,NaN,NaN,NaN,NaN
< 20260913232059,NaN,NaN,NaN,NaN
< 20260913232100,NaN,NaN,NaN,0.218
< 20260913232101,NaN,NaN,NaN,NaN
< 20260913232102,NaN,NaN,NaN,NaN
< 20260913232103,NaN,NaN,NaN,NaN
< 20260913232104,NaN,NaN,NaN,NaN
< 20260913232105,NaN,NaN,NaN,0.218
< 20260913232106,NaN,NaN,NaN,NaN
< 20260913232107,NaN,NaN,NaN,NaN
< 20260913232108,NaN,NaN,NaN,NaN
< 20260913232109,NaN,NaN,NaN,NaN
< 20260913232110,NaN,NaN,NaN,0.218
< 20260913232111,NaN,NaN,NaN,NaN
< 20260913232112,NaN,NaN,NaN,NaN
< 20260913232113,NaN,NaN,NaN,NaN
< 20260913232114,NaN,NaN,NaN,NaN
< 20260913232115,NaN,NaN,NaN,0.218
< 20260913232116,NaN,NaN,NaN,NaN
< 20260913232117,NaN,NaN,NaN,NaN
< 20260913232118,NaN,NaN,NaN,NaN
< 20260913232119,NaN,NaN,NaN,NaN
< 20260913232120,NaN,NaN,NaN,0.218
< 20260913232121,NaN,NaN,NaN,NaN
< 20260913232122,NaN,NaN,NaN,NaN
< 20260913232123,NaN,NaN,NaN,NaN
< 20260913232124,NaN,NaN,NaN,NaN
< 20260913232125,NaN,NaN,NaN,0.219
< 20260913232126,NaN,NaN,NaN,NaN
< 20260913232127,NaN,NaN,NaN,NaN
< 20260913232128,NaN,NaN,NaN,NaN
< 20260913232129,NaN,NaN,NaN,NaN
< 20260913232130,NaN,NaN,NaN,0.217
< 20260913232131,NaN,NaN,NaN,NaN
< 20260913232132,NaN,NaN,NaN,NaN
< 20260913232133,NaN,NaN,NaN,NaN
< 20260913232134,NaN,NaN,NaN,NaN
< 20260913232135,NaN,NaN,NaN,0.216
< 20260913232136,NaN,NaN,NaN,NaN
< 20260913232137,NaN,NaN,NaN,NaN
< 20260913232138,NaN,NaN,NaN,NaN
< 20260913232139,NaN,NaN,NaN,NaN
< 20260913232140,NaN,NaN,NaN,0.216
< 20260913232141,NaN,NaN,NaN,NaN
< 20260913232142,NaN,NaN,NaN,NaN
< 20260913232143,NaN,NaN,NaN,NaN
< 20260913232144,NaN,NaN,NaN,NaN
< 20260913232145,NaN,NaN,NaN,0.216
< 20260913232146,NaN,NaN,NaN,NaN
< 20260913232147,NaN,NaN,NaN,NaN
< 20260913232148,NaN,NaN,NaN,NaN
< 20260913232149,NaN,NaN,NaN,NaN
< 20260913232150,NaN,NaN,NaN,0.215
< 20260913232151,NaN,NaN,NaN,NaN
< 20260913232152,NaN,NaN,NaN,NaN
< 20260913232153,NaN,NaN,NaN,NaN
< 20260913232154,NaN,NaN,NaN,NaN
< 20260913232155,NaN,NaN,NaN,0.215
< 20260913232156,NaN,NaN,NaN,NaN
< 20260913232157,NaN,NaN,NaN,NaN
< 20260913232158,NaN,NaN,NaN,NaN
< 20260913232159,NaN,NaN,NaN,NaN
< 20260913232200,NaN,NaN,NaN,0.215
< 20260913232201,NaN,NaN,NaN,NaN
< 20260913232202,NaN,NaN,NaN,NaN
< 20260913232203,NaN,NaN,NaN,NaN
< 20260913232204,NaN,NaN,NaN,NaN
< 20260913232205,NaN,NaN,NaN,0.211
< 20260913232206,NaN,NaN,NaN,NaN
< 20260913232207,NaN,NaN,NaN,NaN
< 20260913232208,NaN,NaN,NaN,NaN
< 20260913232209,NaN,NaN,NaN,NaN
< 20260913232210,NaN,NaN,NaN,0.211
< 20260913232211,NaN,NaN,NaN,NaN
< 20260913232212,NaN,NaN,NaN,NaN
< 20260913232213,NaN,NaN,NaN,NaN
< 20260913232214,NaN,NaN,NaN,NaN
< 20260913232215,NaN,NaN,NaN,0.211
< 20260913232216,NaN,NaN,NaN,NaN
< 20260913232217,NaN,NaN,NaN,NaN
< 20260913232218,NaN,NaN,NaN,NaN
< 20260913232219,NaN,NaN,NaN,NaN
< 20260913232220,NaN,NaN,NaN,0.212
< 20260913232221,NaN,NaN,NaN,NaN
< 20260913232222,NaN,NaN,NaN,NaN
< 20260913232223,NaN,NaN,NaN,NaN
< 20260913232224,NaN,NaN,NaN,NaN
< 20260913232225,NaN,NaN,NaN,0.211
< 20260913232226,NaN,NaN,NaN,NaN
< 20260913232227,NaN,NaN,NaN,NaN
< 20260913232228,NaN,NaN,NaN,NaN
< 20260913232229,NaN,NaN,NaN,NaN
< 20260913232230,NaN,NaN,NaN,0.211
< 20260913232231,NaN,NaN,NaN,NaN
< 20260913232232,NaN,NaN,NaN,NaN
< 20260913232233,NaN,NaN,NaN,NaN
< 20260913232234,NaN,NaN,NaN,NaN
< 20260913232235,NaN,NaN,NaN,0.210
< 20260913232236,NaN,NaN,NaN,NaN
< 20260913232237,NaN,NaN,NaN,NaN
< 20260913232238,NaN,NaN,NaN,NaN
< 20260913232239,NaN,NaN,NaN,NaN
< 20260913232240,NaN,NaN,NaN,0.213
< 20260913232241,NaN,NaN,NaN,NaN
< 20260913232242,NaN,NaN,NaN,NaN
< 20260913232243,NaN,NaN,NaN,NaN
< 20260913232244,NaN,NaN,NaN,NaN
< 20260913232245,NaN,NaN,NaN,0.212
< 20260913232246,NaN,NaN,NaN,NaN
< 20260913232247,NaN,NaN,NaN,NaN
< 20260913232248,NaN,NaN,NaN,NaN
< 20260913232249,NaN,NaN,NaN,NaN
< 20260913232250,NaN,NaN,NaN,0.213
< 20260913232251,NaN,NaN,NaN,NaN
< 20260913232252,NaN,NaN,NaN,NaN
< 20260913232253,NaN,NaN,NaN,NaN
< 20260913232254,NaN,NaN,NaN,NaN
< 20260913232255,NaN,NaN,NaN,0.211
< 20260913232256,NaN,NaN,NaN,NaN
< 20260913232257,NaN,NaN,NaN,NaN
< 20260913232258,NaN,NaN,NaN,NaN
< 20260913232259,NaN,NaN,NaN,NaN
< 20260913232300,NaN,NaN,NaN,0.212
< 20260913232301,NaN,NaN,NaN,NaN
< 20260913232302,NaN,NaN,NaN,NaN
< 20260913232303,NaN,NaN,NaN,NaN
< 20260913232304,NaN,NaN,NaN,NaN
< 20260913232305,NaN,NaN,NaN,0.211
< 20260913232306,NaN,NaN,NaN,NaN
< 20260913232307,NaN,NaN,NaN,NaN
< 20260913232308,NaN,NaN,NaN,NaN
< 20260913232309,NaN,NaN,NaN,NaN
< 20260913232310,NaN,NaN,NaN,0.211
< 20260913232311,NaN,NaN,NaN,NaN
< 20260913232312,NaN,NaN,NaN,NaN
< 20260913232313,NaN,NaN,NaN,NaN
< 20260913232314,NaN,NaN,NaN,NaN
< 20260913232315,NaN,NaN,NaN,0.211
< 20260913232316,NaN,NaN,NaN,NaN
< 20260913232317,NaN,NaN,NaN,NaN
< 20260913232318,NaN,NaN,NaN,NaN
< 20260913232319,NaN,NaN,NaN,NaN
< 20260913232320,NaN,NaN,NaN,0.210
< 20260913232321,NaN,NaN,NaN,NaN
< 20260913232322,NaN,NaN,NaN,NaN
< 20260913232323,NaN,NaN,NaN,NaN
< 20260913232324,NaN,NaN,NaN,NaN
< 20260913232325,NaN,NaN,NaN,0.211
< 20260913232326,NaN,NaN,NaN,NaN
< 20260913232327,NaN,NaN,NaN,NaN
< 20260913232328,NaN,NaN,NaN,NaN
< 20260913232329,NaN,NaN,NaN,NaN
< 20260913232330,NaN,NaN,NaN,0.211
< 20260913232331,NaN,NaN,NaN,NaN
< 20260913232332,NaN,NaN,NaN,NaN
< 20260913232333,NaN,NaN,NaN,NaN
< 20260913232334,NaN,NaN,NaN,NaN
< 20260913232335,NaN,NaN,NaN,0.210
< 20260913232336,NaN,NaN,NaN,NaN
< 20260913232337,NaN,NaN,NaN,NaN
< 20260913232338,NaN,NaN,NaN,NaN
< 20260913232339,NaN,NaN,NaN,NaN
< 20260913232340,NaN,NaN,NaN,0.210
< 20260913232341,NaN,NaN,NaN,NaN
< 20260913232342,NaN,NaN,NaN,NaN
< 20260913232343,NaN,NaN,NaN,NaN
< 20260913232344,NaN,NaN,NaN,NaN
< 20260913232345,NaN,NaN,NaN,0.212
< 20260913232346,NaN,NaN,NaN,NaN
< 20260913232347,NaN,NaN,NaN,NaN
< 20260913232348,NaN,NaN,NaN,NaN
< 20260913232349,NaN,NaN,NaN,NaN
< 20260913232350,NaN,NaN,NaN,0.212
< 20260913232351,NaN,NaN,NaN,NaN
< 20260913232352,NaN,NaN,NaN,NaN
< 20260913232353,NaN,NaN,NaN,NaN
< 20260913232354,NaN,NaN,NaN,NaN
< 20260913232355,NaN,NaN,NaN,0.212
< 20260913232356,NaN,NaN,NaN,NaN
< 20260913232357,NaN,NaN,NaN,NaN
< 20260913232358,NaN,NaN,NaN,NaN
< 20260913232359,NaN,NaN,NaN,NaN
< 20260913232400,NaN,NaN,NaN,0.211
< 20260913232401,NaN,NaN,NaN,NaN
< 20260913232402,NaN,NaN,NaN,NaN
< 20260913232403,NaN,NaN,NaN,NaN
< 20260913232404,NaN,NaN,NaN,NaN
< 20260913232405,NaN,NaN,NaN,0.211
< 20260913232406,NaN,NaN,NaN,NaN
< 20260913232407,NaN,NaN,NaN,NaN
< 20260913232408,NaN,NaN,NaN,NaN
< 20260913232409,NaN,NaN,NaN,NaN
< 20260913232410,NaN,NaN,NaN,0.212
< 20260913232411,NaN,NaN,NaN,NaN
< 20260913232412,NaN,NaN,NaN,NaN
< 20260913232413,NaN,NaN,NaN,NaN
< 20260913232414,NaN,NaN,NaN,NaN
< 20260913232415,NaN,NaN,NaN,0.211
< 20260913232416,NaN,NaN,NaN,NaN
< 20260913232417,NaN,NaN,NaN,NaN
< 20260913232418,NaN,NaN,NaN,NaN
< 20260913232419,NaN,NaN,NaN,NaN
< 20260913232420,NaN,NaN,NaN,0.214
< 20260913232421,NaN,NaN,NaN,NaN
< 20260913232422,NaN,NaN,NaN,NaN
< 20260913232423,NaN,NaN,NaN,NaN
< 20260913232424,NaN,NaN,NaN,NaN
< 20260913232425,NaN,NaN,NaN,0.214
< 20260913232426,NaN,NaN,NaN,NaN
< 20260913232427,NaN,NaN,NaN,NaN
< 20260913232428,NaN,NaN,NaN,NaN
< 20260913232429,NaN,NaN,NaN,NaN
< 20260913232430,NaN,NaN,NaN,0.213
< 20260913232431,NaN,NaN,NaN,NaN
< 20260913232432,NaN,NaN,NaN,NaN
< 20260913232433,NaN,NaN,NaN,NaN
< 20260913232434,NaN,NaN,NaN,NaN
< 20260913232435,NaN,NaN,NaN,0.212
< 20260913232436,NaN,NaN,NaN,NaN
< 20260913232437,NaN,NaN,NaN,NaN
< 20260913232438,NaN,NaN,NaN,NaN
< 20260913232439,NaN,NaN,NaN,NaN
< 20260913232440,NaN,NaN,NaN,0.214
< 20260913232441,NaN,NaN,NaN,NaN
< 20260913232442,NaN,NaN,NaN,NaN
< 20260913232443,NaN,NaN,NaN,NaN
< 20260913232444,NaN,NaN,NaN,NaN
< 20260913232445,NaN,NaN,NaN,0.213
< 20260913232446,NaN,NaN,NaN,NaN
< 20260913232447,NaN,NaN,NaN,NaN
< 20260913232448,NaN,NaN,NaN,NaN
< 20260913232449,NaN,NaN,NaN,NaN
< 20260913232450,NaN,NaN,NaN,0.206
< 20260913232451,NaN,NaN,NaN,NaN
< 20260913232452,NaN,NaN,NaN,NaN
< 20260913232453,NaN,NaN,NaN,NaN
< 20260913232454,NaN,NaN,NaN,NaN
< 20260913232455,NaN,NaN,NaN,0.214
< 20260913232456,NaN,NaN,NaN,NaN
< 20260913232457,NaN,NaN,NaN,NaN
< 20260913232458,NaN,NaN,NaN,NaN
< 20260913232459,NaN,NaN,NaN,NaN
< 20260913232500,NaN,NaN,NaN,0.212
< 20260913232501,NaN,NaN,NaN,NaN
< 20260913232502,NaN,NaN,NaN,NaN
< 20260913232503,NaN,NaN,NaN,NaN
< 20260913232504,NaN,NaN,NaN,NaN
< 20260913232505,NaN,NaN,NaN,0.212
< 20260913232506,NaN,NaN,NaN,NaN
< 20260913232507,NaN,NaN,NaN,NaN
< 20260913232508,NaN,NaN,NaN,NaN
< 20260913232509,NaN,NaN,NaN,NaN
< 20260913232510,NaN,NaN,NaN,0.213
< 20260913232511,NaN,NaN,NaN,NaN
< 20260913232512,NaN,NaN,NaN,NaN
< 20260913232513,NaN,NaN,NaN,NaN
< 20260913232514,NaN,NaN,NaN,NaN
< 20260913232515,NaN,NaN,NaN,0.212
< 20260913232516,NaN,NaN,NaN,NaN
< 20260913232517,NaN,NaN,NaN,NaN
< 20260913232518,NaN,NaN,NaN,NaN
< 20260913232519,NaN,NaN,NaN,NaN
< 20260913232520,NaN,NaN,NaN,0.213
< 20260913232521,NaN,NaN,NaN,NaN
< 20260913232522,NaN,NaN,NaN,NaN
< 20260913232523,NaN,NaN,NaN,NaN
< 20260913232524,NaN,NaN,NaN,NaN
< 20260913232525,NaN,NaN,NaN,0.217
< 20260913232526,NaN,NaN,NaN,NaN
< 20260913232527,NaN,NaN,NaN,NaN
< 20260913232528,NaN,NaN,NaN,NaN
< 20260913232529,NaN,NaN,NaN,NaN
< 20260913232530,NaN,NaN,NaN,0.218
< 20260913232531,NaN,NaN,NaN,NaN
< 20260913232532,NaN,NaN,NaN,NaN
< 20260913232533,NaN,NaN,NaN,NaN
< 20260913232534,NaN,NaN,NaN,NaN
< 20260913232535,NaN,NaN,NaN,0.216
< 20260913232536,NaN,NaN,NaN,NaN
< 20260913232537,NaN,NaN,NaN,NaN
< 20260913232538,NaN,NaN,NaN,NaN
< 20260913232539,NaN,NaN,NaN,NaN
< 20260913232540,NaN,NaN,NaN,0.218
< 20260913232541,NaN,NaN,NaN,NaN
< 20260913232542,NaN,NaN,NaN,NaN
< 20260913232543,NaN,NaN,NaN,NaN
< 20260913232544,NaN,NaN,NaN,NaN
< 20260913232545,NaN,NaN,NaN,0.218
< 20260913232546,NaN,NaN,NaN,NaN
< 20260913232547,NaN,NaN,NaN,NaN
< 20260913232548,NaN,NaN,NaN,NaN
< 20260913232549,NaN,NaN,NaN,NaN
< 20260913232550,NaN,NaN,NaN,0.217
< 20260913232551,NaN,NaN,NaN,NaN
< 20260913232552,NaN,NaN,NaN,NaN
< 20260913232553,NaN,NaN,NaN,NaN
< 20260913232554,NaN,NaN,NaN,NaN
< 20260913232555,NaN,NaN,NaN,0.217
< 20260913232556,NaN,NaN,NaN,NaN
< 20260913232557,NaN,NaN,NaN,NaN
< 20260913232558,NaN,NaN,NaN,NaN
< 20260913232559,NaN,NaN,NaN,NaN
< 20260913232600,NaN,NaN,NaN,0.217
< 20260913232601,NaN,NaN,NaN,NaN
< 20260913232602,NaN,NaN,NaN,NaN
< 20260913232603,NaN,NaN,NaN,NaN
< 20260913232604,NaN,NaN,NaN,NaN
< 20260913232605,NaN,NaN,NaN,0.218
< 20260913232606,NaN,NaN,NaN,NaN
< 20260913232607,NaN,NaN,NaN,NaN
< 20260913232608,NaN,NaN,NaN,NaN
< 20260913232609,NaN,NaN,NaN,NaN
< 20260913232610,NaN,NaN,NaN,0.218
< 20260913232611,NaN,NaN,NaN,NaN
< 20260913232612,NaN,NaN,NaN,NaN
< 20260913232613,NaN,NaN,NaN,NaN
< 20260913232614,NaN,NaN,NaN,NaN
< 20260913232615,NaN,NaN,NaN,0.216
< 20260913232616,NaN,NaN,NaN,NaN
< 20260913232617,NaN,NaN,NaN,NaN
< 20260913232618,NaN,NaN,NaN,NaN
< 20260913232619,NaN,NaN,NaN,NaN
< 20260913232620,NaN,NaN,NaN,0.217
< 20260913232621,NaN,NaN,NaN,NaN
< 20260913232622,NaN,NaN,NaN,NaN
< 20260913232623,NaN,NaN,NaN,NaN
< 20260913232624,NaN,NaN,NaN,NaN
< 20260913232625,NaN,NaN,NaN,0.217
< 20260913232626,NaN,NaN,NaN,NaN
< 20260913232627,NaN,NaN,NaN,NaN
< 20260913232628,NaN,NaN,NaN,NaN
< 20260913232629,NaN,NaN,NaN,NaN
< 20260913232630,NaN,NaN,NaN,0.217
< 20260913232631,NaN,NaN,NaN,NaN
< 20260913232632,NaN,NaN,NaN,NaN
< 20260913232633,NaN,NaN,NaN,NaN
< 20260913232634,NaN,NaN,NaN,NaN
< 20260913232635,NaN,NaN,NaN,0.216
< 20260913232636,NaN,NaN,NaN,NaN
< 20260913232637,NaN,NaN,NaN,NaN
< 20260913232638,NaN,NaN,NaN,NaN
< 20260913232639,NaN,NaN,NaN,NaN
< 20260913232640,NaN,NaN,NaN,0.216
< 20260913232641,NaN,NaN,NaN,NaN
< 20260913232642,NaN,NaN,NaN,NaN
< 20260913232643,NaN,NaN,NaN,NaN
< 20260913232644,NaN,NaN,NaN,NaN
< 20260913232645,NaN,NaN,NaN,0.216
< 20260913232646,NaN,NaN,NaN,NaN
< 20260913232647,NaN,NaN,NaN,NaN
< 20260913232648,NaN,NaN,NaN,NaN
< 20260913232649,NaN,NaN,NaN,NaN
< 20260913232650,NaN,NaN,NaN,0.215
< 20260913232651,NaN,NaN,NaN,NaN
< 20260913232652,NaN,NaN,NaN,NaN
< 20260913232653,NaN,NaN,NaN,NaN
< 20260913232654,NaN,NaN,NaN,NaN
< 20260913232655,NaN,NaN,NaN,0.215
< 20260913232656,NaN,NaN,NaN,NaN
< 20260913232657,NaN,NaN,NaN,NaN
< 20260913232658,NaN,NaN,NaN,NaN
< 20260913232659,NaN,NaN,NaN,NaN
< 20260913232700,NaN,NaN,NaN,0.215
< 20260913232701,NaN,NaN,NaN,NaN
< 20260913232702,NaN,NaN,NaN,NaN
< 20260913232703,NaN,NaN,NaN,NaN
< 20260913232704,NaN,NaN,NaN,NaN
< 20260913232705,NaN,NaN,NaN,0.212
< 20260913232706,NaN,NaN,NaN,NaN
< 20260913232707,NaN,NaN,NaN,NaN
< 20260913232708,NaN,NaN,NaN,NaN
< 20260913232709,NaN,NaN,NaN,NaN
< 20260913232710,NaN,NaN,NaN,0.212
< 20260913232711,NaN,NaN,NaN,NaN
< 20260913232712,NaN,NaN,NaN,NaN
< 20260913232713,NaN,NaN,NaN,NaN
< 20260913232714,NaN,NaN,NaN,NaN
< 20260913232715,NaN,NaN,NaN,0.212
< 20260913232716,NaN,NaN,NaN,NaN
< 20260913232717,NaN,NaN,NaN,NaN
< 20260913232718,NaN,NaN,NaN,NaN
< 20260913232719,NaN,NaN,NaN,NaN
< 20260913232720,NaN,NaN,NaN,0.211
< 20260913232721,NaN,NaN,NaN,NaN
< 20260913232722,NaN,NaN,NaN,NaN
< 20260913232723,NaN,NaN,NaN,NaN
< 20260913232724,NaN,NaN,NaN,NaN
< 20260913232725,NaN,NaN,NaN,0.211
< 20260913232726,NaN,NaN,NaN,NaN
< 20260913232727,NaN,NaN,NaN,NaN
< 20260913232728,NaN,NaN,NaN,NaN
< 20260913232729,NaN,NaN,NaN,NaN
< 20260913232730,NaN,NaN,NaN,0.212
< 20260913232731,NaN,NaN,NaN,NaN
< 20260913232732,NaN,NaN,NaN,NaN
< 20260913232733,NaN,NaN,NaN,NaN
< 20260913232734,NaN,NaN,NaN,NaN
< 20260913232735,NaN,NaN,NaN,0.210
< 20260913232736,NaN,NaN,NaN,NaN
< 20260913232737,NaN,NaN,NaN,NaN
< 20260913232738,NaN,NaN,NaN,NaN
< 20260913232739,NaN,NaN,NaN,NaN
< 20260913232740,NaN,NaN,NaN,0.213
< 20260913232741,NaN,NaN,NaN,NaN
< 20260913232742,NaN,NaN,NaN,NaN
< 20260913232743,NaN,NaN,NaN,NaN
< 20260913232744,NaN,NaN,NaN,NaN
< 20260913232745,NaN,NaN,NaN,0.212
< 20260913232746,NaN,NaN,NaN,NaN
< 20260913232747,NaN,NaN,NaN,NaN
< 20260913232748,NaN,NaN,NaN,NaN
< 20260913232749,NaN,NaN,NaN,NaN
< 20260913232750,NaN,NaN,NaN,0.212
< 20260913232751,NaN,NaN,NaN,NaN
< 20260913232752,NaN,NaN,NaN,NaN
< 20260913232753,NaN,NaN,NaN,NaN
< 20260913232754,NaN,NaN,NaN,NaN
< 20260913232755,NaN,NaN,NaN,0.212
< 20260913232756,NaN,NaN,NaN,NaN
< 20260913232757,NaN,NaN,NaN,NaN
< 20260913232758,NaN,NaN,NaN,NaN
< 20260913232759,NaN,NaN,NaN,NaN
< 20260913232800,NaN,NaN,NaN,0.213
< 20260913232801,NaN,NaN,NaN,NaN
< 20260913232802,NaN,NaN,NaN,NaN
< 20260913232803,NaN,NaN,NaN,NaN
< 20260913232804,NaN,NaN,NaN,NaN
< 20260913232805,NaN,NaN,NaN,0.213
< 20260913232806,NaN,NaN,NaN,NaN
< 20260913232807,NaN,NaN,NaN,NaN
< 20260913232808,NaN,NaN,NaN,NaN
< 20260913232809,NaN,NaN,NaN,NaN
< 20260913232810,NaN,NaN,NaN,0.210
< 20260913232811,NaN,NaN,NaN,NaN
< 20260913232812,NaN,NaN,NaN,NaN
< 20260913232813,NaN,NaN,NaN,NaN
< 20260913232814,NaN,NaN,NaN,NaN
< 20260913232815,NaN,NaN,NaN,0.212
< 20260913232816,NaN,NaN,NaN,NaN
< 20260913232817,NaN,NaN,NaN,NaN
< 20260913232818,NaN,NaN,NaN,NaN
< 20260913232819,NaN,NaN,NaN,NaN
< 20260913232820,NaN,NaN,NaN,0.211
< 20260913232821,NaN,NaN,NaN,NaN
< 20260913232822,NaN,NaN,NaN,NaN
< 20260913232823,NaN,NaN,NaN,NaN
< 20260913232824,NaN,NaN,NaN,NaN
< 20260913232825,NaN,NaN,NaN,0.210
< 20260913232826,NaN,NaN,NaN,NaN
< 20260913232827,NaN,NaN,NaN,NaN
< 20260913232828,NaN,NaN,NaN,NaN
< 20260913232829,NaN,NaN,NaN,NaN
< 20260913232830,NaN,NaN,NaN,0.211
< 20260913232831,NaN,NaN,NaN,NaN
< 20260913232832,NaN,NaN,NaN,NaN
< 20260913232833,NaN,NaN,NaN,NaN
< 20260913232834,NaN,NaN,NaN,NaN
< 20260913232835,NaN,NaN,NaN,0.210
< 20260913232836,NaN,NaN,NaN,NaN
< 20260913232837,NaN,NaN,NaN,NaN
< 20260913232838,NaN,NaN,NaN,NaN
< 20260913232839,NaN,NaN,NaN,NaN
< 20260913232840,NaN,NaN,NaN,0.210
< 20260913232841,NaN,NaN,NaN,NaN
< 20260913232842,NaN,NaN,NaN,NaN
< 20260913232843,NaN,NaN,NaN,NaN
< 20260913232844,NaN,NaN,NaN,NaN
< 20260913232845,NaN,NaN,NaN,0.211
< 20260913232846,NaN,NaN,NaN,NaN
< 20260913232847,NaN,NaN,NaN,NaN
< 20260913232848,NaN,NaN,NaN,NaN
< 20260913232849,NaN,NaN,NaN,NaN
< 20260913232850,NaN,NaN,NaN,0.211
< 20260913232851,NaN,NaN,NaN,NaN
< 20260913232852,NaN,NaN,NaN,NaN
< 20260913232853,NaN,NaN,NaN,NaN
< 20260913232854,NaN,NaN,NaN,NaN
< 20260913232855,NaN,NaN,NaN,0.212
< 20260913232856,NaN,NaN,NaN,NaN
< 20260913232857,NaN,NaN,NaN,NaN
< 20260913232858,NaN,NaN,NaN,NaN
< 20260913232859,NaN,NaN,NaN,NaN
< 20260913232900,NaN,NaN,NaN,0.211
< 20260913232901,NaN,NaN,NaN,NaN
< 20260913232902,NaN,NaN,NaN,NaN
< 20260913232903,NaN,NaN,NaN,NaN
< 20260913232904,NaN,NaN,NaN,NaN
< 20260913232905,NaN,NaN,NaN,0.211
< 20260913232906,NaN,NaN,NaN,NaN
< 20260913232907,NaN,NaN,NaN,NaN
< 20260913232908,NaN,NaN,NaN,NaN
< 20260913232909,NaN,NaN,NaN,NaN
< 20260913232910,NaN,NaN,NaN,0.211
< 20260913232911,NaN,NaN,NaN,NaN
< 20260913232912,NaN,NaN,NaN,NaN
< 20260913232913,NaN,NaN,NaN,NaN
< 20260913232914,NaN,NaN,NaN,NaN
< 20260913232915,NaN,NaN,NaN,0.214
< 20260913232916,NaN,NaN,NaN,NaN
< 20260913232917,NaN,NaN,NaN,NaN
< 20260913232918,NaN,NaN,NaN,NaN
< 20260913232919,NaN,NaN,NaN,NaN
< 20260913232920,NaN,NaN,NaN,0.213
< 20260913232921,NaN,NaN,NaN,NaN
< 20260913232922,NaN,NaN,NaN,NaN
< 20260913232923,NaN,NaN,NaN,NaN
< 20260913232924,NaN,NaN,NaN,NaN
< 20260913232925,NaN,NaN,NaN,0.214
< 20260913232926,NaN,NaN,NaN,NaN
< 20260913232927,NaN,NaN,NaN,NaN
< 20260913232928,NaN,NaN,NaN,NaN
< 20260913232929,NaN,NaN,NaN,NaN
< 20260913232930,NaN,NaN,NaN,0.213
< 20260913232931,NaN,NaN,NaN,NaN
< 20260913232932,NaN,NaN,NaN,NaN
< 20260913232933,NaN,NaN,NaN,NaN
< 20260913232934,NaN,NaN,NaN,NaN
< 20260913232935,NaN,NaN,NaN,0.212
< 20260913232936,NaN,NaN,NaN,NaN
< 20260913232937,NaN,NaN,NaN,NaN
< 20260913232938,NaN,NaN,NaN,NaN
< 20260913232939,NaN,NaN,NaN,NaN
< 20260913232940,NaN,NaN,NaN,0.213
< 20260913232941,NaN,NaN,NaN,NaN
< 20260913232942,NaN,NaN,NaN,NaN
< 20260913232943,NaN,NaN,NaN,NaN
< 20260913232944,NaN,NaN,NaN,NaN
< 20260913232945,NaN,NaN,NaN,0.213
< 20260913232946,NaN,NaN,NaN,NaN
< 20260913232947,NaN,NaN,NaN,NaN
< 20260913232948,NaN,NaN,NaN,NaN
< 20260913232949,NaN,NaN,NaN,NaN
< 20260913232950,NaN,NaN,NaN,0.214
< 20260913232951,NaN,NaN,NaN,NaN
< 20260913232952,NaN,NaN,NaN,NaN
< 20260913232953,NaN,NaN,NaN,NaN
< 20260913232954,NaN,NaN,NaN,NaN
< 20260913232955,NaN,NaN,NaN,0.214
< 20260913232956,NaN,NaN,NaN,NaN
< 20260913232957,NaN,NaN,NaN,NaN
< 20260913232958,NaN,NaN,NaN,NaN
< 20260913232959,NaN,NaN,NaN,NaN
< 20260913233000,NaN,NaN,NaN,0.212
< 20260913233001,NaN,NaN,NaN,NaN
< 20260913233002,NaN,NaN,NaN,NaN
< 20260913233003,NaN,NaN,NaN,NaN
< 20260913233004,NaN,NaN,NaN,NaN
< 20260913233005,NaN,NaN,NaN,0.213
< 20260913233006,NaN,NaN,NaN,NaN
< 20260913233007,NaN,NaN,NaN,NaN
< 20260913233008,NaN,NaN,NaN,NaN
< 20260913233009,NaN,NaN,NaN,NaN
< 20260913233010,NaN,NaN,NaN,0.214
< 20260913233011,NaN,NaN,NaN,NaN
< 20260913233012,NaN,NaN,NaN,NaN
< 20260913233013,NaN,NaN,NaN,NaN
< 20260913233014,NaN,NaN,NaN,NaN
< 20260913233015,NaN,NaN,NaN,0.211
< 20260913233016,NaN,NaN,NaN,NaN
< 20260913233017,NaN,NaN,NaN,NaN
< 20260913233018,NaN,NaN,NaN,NaN
< 20260913233019,NaN,NaN,NaN,NaN
< 20260913233020,NaN,NaN,NaN,0.213
< 20260913233021,NaN,NaN,NaN,NaN
< 20260913233022,NaN,NaN,NaN,NaN
< 20260913233023,NaN,NaN,NaN,NaN
< 20260913233024,NaN,NaN,NaN,NaN
< 20260913233025,NaN,NaN,NaN,0.218
< 20260913233026,NaN,NaN,NaN,NaN
< 20260913233027,NaN,NaN,NaN,NaN
< 20260913233028,NaN,NaN,NaN,NaN
< 20260913233029,NaN,NaN,NaN,NaN
< 20260913233030,NaN,NaN,NaN,0.218
< 20260913233031,NaN,NaN,NaN,NaN
< 20260913233032,NaN,NaN,NaN,NaN
< 20260913233033,NaN,NaN,NaN,NaN
< 20260913233034,NaN,NaN,NaN,NaN
< 20260913233035,NaN,NaN,NaN,0.219
< 20260913233036,NaN,NaN,NaN,NaN
< 20260913233037,NaN,NaN,NaN,NaN
< 20260913233038,NaN,NaN,NaN,NaN
< 20260913233039,NaN,NaN,NaN,NaN
< 20260913233040,NaN,NaN,NaN,0.218
< 20260913233041,NaN,NaN,NaN,NaN
< 20260913233042,NaN,NaN,NaN,NaN
< 20260913233043,NaN,NaN,NaN,NaN
< 20260913233044,NaN,NaN,NaN,NaN
< 20260913233045,NaN,NaN,NaN,0.218
< 20260913233046,NaN,NaN,NaN,NaN
< 20260913233047,NaN,NaN,NaN,NaN
< 20260913233048,NaN,NaN,NaN,NaN
< 20260913233049,NaN,NaN,NaN,NaN
< 20260913233050,NaN,NaN,NaN,0.217
< 20260913233051,NaN,NaN,NaN,NaN
< 20260913233052,NaN,NaN,NaN,NaN
< 20260913233053,NaN,NaN,NaN,NaN
< 20260913233054,NaN,NaN,NaN,NaN
< 20260913233055,NaN,NaN,NaN,0.217
< 20260913233056,NaN,NaN,NaN,NaN
< 20260913233057,NaN,NaN,NaN,NaN
< 20260913233058,NaN,NaN,NaN,NaN
< 20260913233059,NaN,NaN,NaN,NaN
< 20260913233100,NaN,NaN,NaN,0.219
< 20260913233101,NaN,NaN,NaN,NaN
< 20260913233102,NaN,NaN,NaN,NaN
< 20260913233103,NaN,NaN,NaN,NaN
< 20260913233104,NaN,NaN,NaN,NaN
< 20260913233105,NaN,NaN,NaN,0.219
< 20260913233106,NaN,NaN,NaN,NaN
< 20260913233107,NaN,NaN,NaN,NaN
< 20260913233108,NaN,NaN,NaN,NaN
< 20260913233109,NaN,NaN,NaN,NaN
< 20260913233110,NaN,NaN,NaN,0.217
< 20260913233111,NaN,NaN,NaN,NaN
< 20260913233112,NaN,NaN,NaN,NaN
< 20260913233113,NaN,NaN,NaN,NaN
---
> 20260913231127,6,425.941,9.484,NaN
> 20260913231128,6,425.941,9.500,NaN
> 20260913231129,6,425.897,9.500,NaN
> 20260913231130,6,425.897,9.500,0.218
> 20260913231131,6,425.897,9.500,NaN
> 20260913231132,6,425.897,9.500,NaN
> 20260913231133,6,425.897,9.503,NaN
> 20260913231134,6,425.880,9.503,NaN
> 20260913231135,6,425.880,9.503,0.216
> 20260913231136,6,425.880,9.503,NaN
> 20260913231137,NaN,425.880,9.515,NaN
> 20260913231138,6,425.885,9.515,NaN
> 20260913231139,6,425.885,9.515,NaN
> 20260913231140,6,425.885,9.515,0.215
> 20260913231141,6,425.885,9.515,NaN
> 20260913231142,6,425.885,9.520,NaN
> 20260913231143,5,425.894,9.520,NaN
> 20260913231144,5,425.894,9.520,NaN
> 20260913231145,5,425.894,9.520,0.216
> 20260913231146,5,425.894,9.527,NaN
> 20260913231147,5,425.936,9.527,NaN
> 20260913231148,5,425.936,9.527,NaN
> 20260913231149,5,425.936,9.527,NaN
> 20260913231150,5,425.936,9.527,0.215
> 20260913231151,5,425.936,9.544,NaN
> 20260913231152,5,425.818,9.544,NaN
> 20260913231153,5,425.818,9.544,NaN
> 20260913231154,5,425.818,9.544,NaN
> 20260913231155,5,425.818,9.556,0.215
> 20260913231156,5,425.784,9.556,NaN
> 20260913231157,5,425.784,9.556,NaN
> 20260913231158,5,425.784,9.556,NaN
> 20260913231159,5,425.784,9.556,NaN
> 20260913231200,5,425.784,9.573,0.215
> 20260913231201,5,425.811,9.573,NaN
> 20260913231202,5,425.811,9.573,NaN
> 20260913231203,5,425.811,9.573,NaN
> 20260913231204,5,425.811,9.562,NaN
> 20260913231205,5,425.819,9.562,0.215
> 20260913231206,5,425.819,9.562,NaN
> 20260913231207,5,425.819,9.562,NaN
> 20260913231208,5,425.819,9.562,NaN
> 20260913231209,5,425.819,9.565,NaN
> 20260913231210,5,425.709,9.565,0.212
> 20260913231211,5,425.709,9.565,NaN
> 20260913231212,5,425.709,9.565,NaN
> 20260913231213,5,425.709,9.615,NaN
> 20260913231214,5,425.834,9.615,NaN
> 20260913231215,5,425.834,9.615,0.212
> 20260913231216,5,425.834,9.615,NaN
> 20260913231217,4,425.834,9.615,NaN
> 20260913231218,4,425.834,9.622,NaN
> 20260913231219,4,425.850,9.622,NaN
> 20260913231220,4,425.850,9.622,0.212
> 20260913231221,4,425.850,9.622,NaN
> 20260913231222,4,425.850,9.615,NaN
> 20260913231223,4,425.824,9.615,NaN
> 20260913231224,4,425.824,9.615,NaN
> 20260913231225,4,425.824,9.615,0.211
> 20260913231226,4,425.824,9.620,NaN
> 20260913231227,4,425.828,9.620,NaN
> 20260913231228,4,425.828,9.620,NaN
> 20260913231229,4,425.828,9.620,NaN
> 20260913231230,4,425.828,9.620,0.210
> 20260913231231,4,425.828,9.618,NaN
> 20260913231232,4,425.798,9.618,NaN
> 20260913231233,4,425.798,9.618,NaN
> 20260913231234,4,425.798,9.618,NaN
> 20260913231235,4,425.798,9.618,0.212
> 20260913231236,4,425.798,9.616,NaN
> 20260913231237,4,425.820,9.616,NaN
> 20260913231238,4,425.820,9.616,NaN
> 20260913231239,4,425.820,9.616,NaN
> 20260913231240,4,425.820,9.626,0.212
> 20260913231241,4,425.987,9.626,NaN
> 20260913231242,4,425.987,9.626,NaN
> 20260913231243,4,425.987,9.626,NaN
> 20260913231244,4,425.987,9.626,NaN
> 20260913231245,4,425.987,9.585,0.212
> 20260913231246,4,425.750,9.585,NaN
> 20260913231247,4,425.750,9.585,NaN
> 20260913231248,3,425.750,9.585,NaN
> 20260913231249,3,425.750,9.586,NaN
> 20260913231250,3,425.781,9.586,0.213
> 20260913231251,3,425.781,9.586,NaN
> 20260913231252,3,425.781,9.586,NaN
> 20260913231253,3,425.781,9.605,NaN
> 20260913231254,3,425.585,9.605,NaN
> 20260913231255,3,425.585,9.605,0.212
> 20260913231256,3,425.585,9.605,NaN
> 20260913231257,3,425.585,9.605,NaN
> 20260913231258,3,425.585,9.619,NaN
> 20260913231259,3,425.590,9.619,NaN
> 20260913231300,3,425.590,9.619,0.211
> 20260913231301,3,425.590,9.619,NaN
> 20260913231302,3,425.590,9.618,NaN
> 20260913231303,3,425.610,9.618,NaN
> 20260913231304,3,425.610,9.618,NaN
> 20260913231305,3,425.610,9.618,0.212
> 20260913231306,3,425.610,9.618,NaN
> 20260913231307,3,425.610,9.606,NaN
> 20260913231308,3,425.635,9.606,NaN
> 20260913231309,3,425.635,9.606,NaN
> 20260913231310,3,425.635,9.606,0.212
> 20260913231311,3,425.635,9.623,NaN
> 20260913231312,3,425.632,9.623,NaN
> 20260913231313,3,425.632,9.623,NaN
> 20260913231314,3,425.632,9.623,NaN
> 20260913231315,3,425.632,9.623,0.211
> 20260913231316,3,425.632,9.624,NaN
> 20260913231317,3,425.601,9.624,NaN
> 20260913231318,2,425.601,9.624,NaN
> 20260913231319,2,425.601,9.624,NaN
> 20260913231320,2,425.601,9.636,0.211
> 20260913231321,2,425.570,9.636,NaN
> 20260913231322,2,425.570,9.636,NaN
> 20260913231323,2,425.570,9.636,NaN
> 20260913231324,2,425.570,9.636,NaN
> 20260913231325,2,425.570,9.659,0.211
> 20260913231326,2,425.319,9.659,NaN
> 20260913231327,2,425.319,9.659,NaN
> 20260913231328,2,425.319,9.659,NaN
> 20260913231329,2,425.319,9.671,NaN
> 20260913231330,2,425.310,9.671,0.211
> 20260913231331,2,425.310,9.671,NaN
> 20260913231332,2,425.310,9.671,NaN
> 20260913231333,2,425.310,9.671,NaN
> 20260913231334,2,425.310,9.671,NaN
> 20260913231335,2,425.317,9.671,0.210
> 20260913231336,2,425.317,9.671,NaN
> 20260913231337,2,425.317,9.671,NaN
> 20260913231338,2,425.317,9.660,NaN
> 20260913231339,2,425.293,9.660,NaN
> 20260913231340,2,425.293,9.660,0.210
> 20260913231341,2,425.293,9.660,NaN
> 20260913231342,2,425.293,9.660,NaN
> 20260913231343,2,425.293,9.693,NaN
> 20260913231344,2,425.212,9.693,NaN
> 20260913231345,2,425.212,9.693,0.212
> 20260913231346,2,425.212,9.693,NaN
> 20260913231347,2,425.212,9.674,NaN
> 20260913231348,2,425.308,9.674,NaN
> 20260913231349,2,425.308,9.674,NaN
> 20260913231350,2,425.308,9.674,0.211
> 20260913231351,2,425.308,9.674,NaN
> 20260913231352,1,425.308,9.645,NaN
> 20260913231353,1,425.150,9.645,NaN
> 20260913231354,1,425.150,9.645,NaN
> 20260913231355,1,425.150,9.645,0.212
> 20260913231356,1,425.150,9.668,NaN
> 20260913231357,1,424.423,9.668,NaN
> 20260913231358,1,424.423,9.668,NaN
> 20260913231359,1,424.423,9.668,NaN
> 20260913231400,1,424.423,9.668,0.211
> 20260913231401,1,424.423,9.665,NaN
> 20260913231402,1,424.467,9.665,NaN
> 20260913231403,1,424.467,9.665,NaN
> 20260913231404,1,424.467,9.665,NaN
> 20260913231405,1,424.467,9.651,0.212
> 20260913231406,1,424.347,9.651,NaN
> 20260913231407,1,424.347,9.651,NaN
> 20260913231408,1,424.347,9.651,NaN
> 20260913231409,1,424.347,9.651,NaN
> 20260913231410,1,424.347,9.642,0.211
> 20260913231411,1,424.406,9.642,NaN
> 20260913231412,1,424.406,9.642,NaN
> 20260913231413,1,424.406,9.642,NaN
> 20260913231414,1,424.406,9.644,NaN
> 20260913231415,1,424.413,9.644,0.211
> 20260913231416,1,424.413,9.644,NaN
> 20260913231417,1,424.413,9.644,NaN
> 20260913231418,1,424.413,9.644,NaN
> 20260913231419,1,424.413,9.663,NaN
> 20260913231420,1,424.664,9.663,0.214
> 20260913231421,1,424.664,9.663,NaN
> 20260913231422,1,424.664,9.663,NaN
> 20260913231423,1,424.664,9.605,NaN
> 20260913231424,NaN,424.332,9.605,NaN
> 20260913231425,NaN,424.332,9.605,0.214
> 20260913231426,NaN,424.332,9.605,NaN
> 20260913231427,NaN,424.332,9.609,NaN
> 20260913231428,NaN,425.315,9.609,NaN
> 20260913231429,NaN,425.315,9.609,NaN
> 20260913231430,NaN,425.315,9.609,0.213
> 20260913231431,NaN,425.315,9.609,NaN
> 20260913231432,9,425.315,9.594,NaN
> 20260913231433,9,425.890,9.594,NaN
> 20260913231434,9,425.890,9.594,NaN
> 20260913231435,9,425.890,9.594,0.214
> 20260913231436,9,425.890,9.582,NaN
> 20260913231437,9,432.982,9.582,NaN
> 20260913231438,9,432.982,9.582,NaN
> 20260913231439,9,432.982,9.582,NaN
> 20260913231440,9,432.982,9.582,0.215
> 20260913231441,9,432.982,9.448,NaN
> 20260913231442,9,473.501,9.448,NaN
> 20260913231443,9,473.501,9.448,NaN
> 20260913231444,9,473.501,9.448,NaN
> 20260913231445,9,473.501,9.448,0.213
> 20260913231446,9,473.501,9.319,NaN
> 20260913231447,9,479.955,9.319,NaN
> 20260913231448,9,479.955,9.319,NaN
> 20260913231449,9,479.955,9.319,NaN
> 20260913231450,9,479.955,9.282,0.213
> 20260913231451,9,481.415,9.282,NaN
> 20260913231452,9,481.415,9.282,NaN
> 20260913231453,9,481.415,9.282,NaN
> 20260913231454,9,481.415,9.282,NaN
> 20260913231455,9,481.415,9.262,0.214
> 20260913231456,9,482.052,9.262,NaN
> 20260913231457,9,482.052,9.262,NaN
> 20260913231458,9,482.052,9.262,NaN
> 20260913231459,9,482.052,9.239,NaN
> 20260913231500,9,482.422,9.239,0.213
> 20260913231501,9,482.422,9.239,NaN
> 20260913231502,9,482.422,9.239,NaN
> 20260913231503,9,482.422,9.239,NaN
> 20260913231504,9,482.422,9.239,NaN
> 20260913231505,9,482.753,9.239,0.213
> 20260913231506,9,482.753,9.239,NaN
> 20260913231507,9,482.753,9.239,NaN
> 20260913231508,8,482.753,9.236,NaN
> 20260913231509,8,483.180,9.236,NaN
> 20260913231510,8,483.180,9.236,0.213
> 20260913231511,8,483.180,9.236,NaN
> 20260913231512,8,483.180,9.236,NaN
> 20260913231513,8,483.180,9.228,NaN
> 20260913231514,8,477.624,9.228,NaN
> 20260913231515,8,477.624,9.228,0.212
> 20260913231516,8,477.624,9.228,NaN
> 20260913231517,8,477.624,9.254,NaN
> 20260913231518,8,459.503,9.254,NaN
> 20260913231519,8,459.503,9.254,NaN
> 20260913231520,8,459.503,9.254,0.213
> 20260913231521,8,459.503,9.254,NaN
> 20260913231522,8,459.503,9.262,NaN
> 20260913231523,8,457.784,9.262,NaN
> 20260913231524,8,457.784,9.262,NaN
> 20260913231525,8,457.784,9.262,0.212
> 20260913231526,8,457.784,9.287,NaN
> 20260913231527,8,457.921,9.287,NaN
> 20260913231528,8,457.921,9.287,NaN
> 20260913231529,8,457.921,9.287,NaN
> 20260913231530,8,457.921,9.287,0.216
> 20260913231531,8,457.921,9.227,NaN
> 20260913231532,8,457.556,9.227,NaN
> 20260913231533,8,457.556,9.227,NaN
> 20260913231534,8,457.556,9.227,NaN
> 20260913231535,8,457.556,9.201,0.218
> 20260913231536,8,457.552,9.201,NaN
> 20260913231537,8,457.552,9.201,NaN
> 20260913231538,7,457.552,9.201,NaN
> 20260913231539,7,457.552,9.201,NaN
> 20260913231540,7,457.552,9.195,0.218
> 20260913231541,7,457.676,9.195,NaN
> 20260913231542,7,457.676,9.195,NaN
> 20260913231543,7,457.676,9.195,NaN
> 20260913231544,7,457.676,9.195,NaN
> 20260913231545,7,457.676,9.215,0.217
> 20260913231546,7,451.693,9.215,NaN
> 20260913231547,7,451.693,9.215,NaN
> 20260913231548,7,451.693,9.215,NaN
> 20260913231549,7,451.693,9.290,NaN
> 20260913231550,7,430.737,9.290,0.218
> 20260913231551,7,430.737,9.290,NaN
> 20260913231552,7,430.737,9.290,NaN
> 20260913231553,7,430.737,9.290,NaN
> 20260913231554,7,430.737,9.365,NaN
> 20260913231555,7,428.359,9.365,0.217
> 20260913231556,7,428.359,9.365,NaN
> 20260913231557,7,428.359,9.365,NaN
> 20260913231558,7,428.359,9.378,NaN
> 20260913231559,7,427.819,9.378,NaN
> 20260913231600,7,427.819,9.378,0.219
> 20260913231601,7,427.819,9.378,NaN
> 20260913231602,7,427.819,9.378,NaN
> 20260913231603,7,427.627,9.383,NaN
> 20260913231604,7,427.627,9.383,NaN
> 20260913231605,7,427.627,9.383,0.218
> 20260913231606,7,427.627,9.383,NaN
> 20260913231607,7,427.627,9.383,NaN
> 20260913231608,7,427.553,9.383,NaN
> 20260913231609,7,427.553,9.383,NaN
> 20260913231610,7,427.553,9.383,0.218
> 20260913231611,6,427.553,9.391,NaN
> 20260913231612,6,427.486,9.391,NaN
> 20260913231613,6,427.486,9.391,NaN
> 20260913231614,6,427.486,9.391,NaN
> 20260913231615,6,427.486,9.391,0.218
> 20260913231616,6,427.486,9.408,NaN
> 20260913231617,6,427.240,9.408,NaN
> 20260913231618,6,427.240,9.408,NaN
> 20260913231619,6,427.240,9.408,NaN
> 20260913231620,6,427.240,9.416,0.218
> 20260913231621,6,426.407,9.416,NaN
> 20260913231622,6,426.407,9.416,NaN
> 20260913231623,6,426.407,9.416,NaN
> 20260913231624,6,426.407,9.416,NaN
> 20260913231625,6,426.407,9.435,0.217
> 20260913231626,6,426.300,9.435,NaN
> 20260913231627,6,426.300,9.435,NaN
> 20260913231628,6,426.300,9.435,NaN
> 20260913231629,6,426.300,9.439,NaN
> 20260913231630,6,426.280,9.439,0.218
> 20260913231631,6,426.280,9.439,NaN
> 20260913231632,6,426.280,9.439,NaN
> 20260913231633,6,426.280,9.439,NaN
> 20260913231634,6,426.280,9.445,NaN
> 20260913231635,6,426.197,9.445,0.216
> 20260913231636,6,426.197,9.445,NaN
> 20260913231637,6,426.197,9.445,NaN
> 20260913231638,6,426.197,9.459,NaN
> 20260913231639,6,426.231,9.459,NaN
> 20260913231640,6,426.231,9.459,0.216
> 20260913231641,6,426.231,9.459,NaN
> 20260913231642,6,426.231,9.459,NaN
> 20260913231643,6,426.231,9.462,NaN
> 20260913231644,5,426.252,9.462,NaN
> 20260913231645,5,426.252,9.462,0.216
> 20260913231646,5,426.252,9.462,NaN
> 20260913231647,5,426.252,9.471,NaN
> 20260913231648,5,426.277,9.471,NaN
> 20260913231649,5,426.277,9.471,NaN
> 20260913231650,5,426.277,9.471,0.215
> 20260913231651,5,426.277,9.471,NaN
> 20260913231652,5,426.277,9.493,NaN
> 20260913231653,5,426.140,9.493,NaN
> 20260913231654,5,426.140,9.493,NaN
> 20260913231655,5,426.140,9.493,0.215
> 20260913231656,5,426.140,9.520,NaN
> 20260913231657,5,426.186,9.520,NaN
> 20260913231658,5,426.186,9.520,NaN
> 20260913231659,5,426.186,9.520,NaN
> 20260913231700,5,426.186,9.520,0.216
> 20260913231701,5,426.186,9.525,NaN
> 20260913231702,5,426.174,9.525,NaN
> 20260913231703,5,426.174,9.525,NaN
> 20260913231704,5,426.174,9.525,NaN
> 20260913231705,5,426.174,9.511,0.198
> 20260913231706,5,425.947,9.511,NaN
> 20260913231707,5,425.947,9.511,NaN
> 20260913231708,5,425.947,9.511,NaN
> 20260913231709,5,425.947,9.511,NaN
> 20260913231710,5,425.947,9.541,0.212
> 20260913231711,5,426.209,9.541,NaN
> 20260913231712,5,426.209,9.541,NaN
> 20260913231713,5,426.209,9.541,NaN
> 20260913231714,4,426.209,9.569,NaN
> 20260913231715,4,426.168,9.569,0.212
> 20260913231716,4,426.168,9.569,NaN
> 20260913231717,4,426.168,9.569,NaN
> 20260913231718,4,426.168,9.569,NaN
> 20260913231719,4,426.168,9.577,NaN
> 20260913231720,4,426.170,9.577,0.212
> 20260913231721,4,426.170,9.577,NaN
> 20260913231722,4,426.170,9.577,NaN
> 20260913231723,4,426.170,9.580,NaN
> 20260913231724,4,426.138,9.580,NaN
> 20260913231725,4,426.138,9.580,0.211
> 20260913231726,4,426.138,9.580,NaN
> 20260913231727,4,426.138,9.580,NaN
> 20260913231728,4,426.138,9.596,NaN
> 20260913231729,4,426.139,9.596,NaN
> 20260913231730,4,426.139,9.596,0.208
> 20260913231731,4,426.139,9.596,NaN
> 20260913231732,4,426.139,9.595,NaN
> 20260913231733,4,426.067,9.595,NaN
> 20260913231734,4,426.067,9.595,NaN
> 20260913231735,4,426.067,9.595,0.212
> 20260913231736,4,426.067,9.599,NaN
> 20260913231737,4,426.099,9.599,NaN
> 20260913231738,4,426.099,9.599,NaN
> 20260913231739,4,426.099,9.599,NaN
> 20260913231740,4,426.099,9.599,0.213
> 20260913231741,4,426.099,9.579,NaN
> 20260913231742,4,426.112,9.579,NaN
> 20260913231743,4,426.112,9.579,NaN
> 20260913231744,4,426.112,9.579,NaN
> 20260913231745,4,426.112,9.579,0.213
> 20260913231746,4,426.112,9.565,NaN
> 20260913231747,3,426.050,9.565,NaN
> 20260913231748,3,426.050,9.565,NaN
> 20260913231749,3,426.050,9.565,NaN
> 20260913231750,3,426.050,9.588,0.212
> 20260913231751,3,425.800,9.588,NaN
> 20260913231752,3,425.800,9.588,NaN
> 20260913231753,3,425.800,9.588,NaN
> 20260913231754,3,425.800,9.588,NaN
> 20260913231755,3,425.800,9.633,0.212
> 20260913231756,3,425.743,9.633,NaN
> 20260913231757,3,425.743,9.633,NaN
> 20260913231758,3,425.743,9.633,NaN
> 20260913231759,3,425.743,9.659,NaN
> 20260913231800,3,425.671,9.659,0.212
> 20260913231801,3,425.671,9.659,NaN
> 20260913231802,3,425.671,9.659,NaN
> 20260913231803,3,425.671,9.659,NaN
> 20260913231804,3,425.671,9.653,NaN
> 20260913231805,3,425.635,9.653,0.212
> 20260913231806,3,425.635,9.653,NaN
> 20260913231807,3,425.635,9.653,NaN
> 20260913231808,3,425.635,9.664,NaN
> 20260913231809,3,425.714,9.664,NaN
> 20260913231810,3,425.714,9.664,0.213
> 20260913231811,3,425.714,9.664,NaN
> 20260913231812,3,425.714,9.664,NaN
> 20260913231813,3,425.714,9.661,NaN
> 20260913231814,3,425.638,9.661,NaN
> 20260913231815,3,425.638,9.661,0.211
> 20260913231816,3,425.638,9.661,NaN
> 20260913231817,3,425.638,9.666,NaN
> 20260913231818,3,425.708,9.666,NaN
> 20260913231819,3,425.708,9.666,NaN
> 20260913231820,2,425.708,9.666,0.210
> 20260913231821,2,425.708,9.666,NaN
> 20260913231822,2,425.708,9.665,NaN
> 20260913231823,2,425.228,9.665,NaN
> 20260913231824,2,425.228,9.665,NaN
> 20260913231825,2,425.228,9.665,0.211
> 20260913231826,2,425.228,9.664,NaN
> 20260913231827,2,425.107,9.664,NaN
> 20260913231828,2,425.107,9.664,NaN
> 20260913231829,2,425.107,9.664,NaN
> 20260913231830,2,425.107,9.664,0.211
> 20260913231831,2,425.107,9.649,NaN
> 20260913231832,2,425.096,9.649,NaN
> 20260913231833,2,425.096,9.649,NaN
> 20260913231834,2,425.096,9.649,NaN
> 20260913231835,2,425.096,9.666,0.210
> 20260913231836,2,425.150,9.666,NaN
> 20260913231837,2,425.150,9.666,NaN
> 20260913231838,2,425.150,9.666,NaN
> 20260913231839,2,425.150,9.666,NaN
> 20260913231840,2,425.150,9.659,0.211
> 20260913231841,2,425.129,9.659,NaN
> 20260913231842,2,425.129,9.659,NaN
> 20260913231843,2,425.129,9.659,NaN
> 20260913231844,2,425.129,9.669,NaN
> 20260913231845,2,425.317,9.669,0.213
> 20260913231846,2,425.317,9.669,NaN
> 20260913231847,2,425.317,9.669,NaN
> 20260913231848,2,425.317,9.669,NaN
> 20260913231849,2,425.317,9.632,NaN
> 20260913231850,2,425.089,9.632,0.211
> 20260913231851,1,425.089,9.632,NaN
> 20260913231852,1,425.089,9.632,NaN
> 20260913231853,1,425.089,9.616,NaN
> 20260913231854,1,424.372,9.616,NaN
> 20260913231855,1,424.372,9.616,0.210
> 20260913231856,1,424.372,9.616,NaN
> 20260913231857,1,424.372,9.616,NaN
> 20260913231858,1,424.372,9.619,NaN
> 20260913231859,1,424.325,9.619,NaN
> 20260913231900,1,424.325,9.619,0.211
> 20260913231901,1,424.325,9.619,NaN
> 20260913231902,1,424.325,9.614,NaN
> 20260913231903,1,424.349,9.614,NaN
> 20260913231904,1,424.349,9.614,NaN
> 20260913231905,1,424.349,9.614,0.212
> 20260913231906,1,424.349,9.614,NaN
> 20260913231907,1,424.349,9.617,NaN
> 20260913231908,1,424.352,9.617,NaN
> 20260913231909,1,424.352,9.617,NaN
> 20260913231910,1,424.352,9.617,0.211
> 20260913231911,1,424.352,9.606,NaN
> 20260913231912,1,424.296,9.606,NaN
> 20260913231913,1,424.296,9.606,NaN
> 20260913231914,1,424.296,9.606,NaN
> 20260913231915,1,424.296,9.606,0.211
> 20260913231916,1,424.296,9.623,NaN
> 20260913231917,1,424.357,9.623,NaN
> 20260913231918,1,424.357,9.623,NaN
> 20260913231919,1,424.357,9.623,NaN
> 20260913231920,1,424.357,9.605,0.214
> 20260913231921,NaN,424.261,9.605,NaN
> 20260913231922,NaN,424.261,9.605,NaN
> 20260913231923,NaN,424.261,9.605,NaN
> 20260913231924,NaN,424.261,9.605,NaN
> 20260913231925,NaN,424.261,9.584,0.214
> 20260913231926,NaN,424.975,9.584,NaN
> 20260913231927,NaN,424.975,9.584,NaN
> 20260913231928,NaN,424.975,9.584,NaN
> 20260913231929,NaN,424.975,9.601,NaN
> 20260913231930,NaN,425.962,9.601,0.215
> 20260913231931,9,425.962,9.601,NaN
> 20260913231932,9,425.962,9.601,NaN
> 20260913231933,9,425.962,9.601,NaN
> 20260913231934,9,425.962,9.561,NaN
> 20260913231935,9,428.472,9.561,0.213
> 20260913231936,9,428.472,9.561,NaN
> 20260913231937,9,428.472,9.561,NaN
> 20260913231938,9,428.472,9.561,NaN
> 20260913231939,9,428.472,9.442,NaN
> 20260913231940,9,468.563,9.442,0.212
> 20260913231941,9,468.563,9.442,NaN
> 20260913231942,9,468.563,9.442,NaN
> 20260913231943,9,468.563,9.281,NaN
> 20260913231944,9,478.546,9.281,NaN
> 20260913231945,9,478.546,9.281,0.213
> 20260913231946,9,478.546,9.281,NaN
> 20260913231947,9,478.546,9.217,NaN
> 20260913231948,9,479.907,9.217,NaN
> 20260913231949,9,479.907,9.217,NaN
> 20260913231950,9,479.907,9.217,0.212
> 20260913231951,9,479.907,9.217,NaN
> 20260913231952,9,479.907,9.196,NaN
> 20260913231953,9,480.358,9.196,NaN
> 20260913231954,9,480.358,9.196,NaN
> 20260913231955,9,480.358,9.196,0.213
> 20260913231956,9,480.358,9.196,NaN
> 20260913231957,9,480.358,9.168,NaN
> 20260913231958,9,480.519,9.168,NaN
> 20260913231959,9,480.519,9.168,NaN
> 20260913232000,9,480.519,9.168,0.213
> 20260913232001,9,480.519,9.155,NaN
> 20260913232002,9,480.333,9.155,NaN
> 20260913232003,9,480.333,9.155,NaN
> 20260913232004,9,480.333,9.155,NaN
> 20260913232005,8,480.333,9.155,0.213
> 20260913232006,8,480.333,9.162,NaN
> 20260913232007,8,480.298,9.162,NaN
> 20260913232008,8,480.298,9.162,NaN
> 20260913232009,8,480.298,9.162,NaN
> 20260913232010,8,480.298,9.155,0.213
> 20260913232011,8,479.305,9.155,NaN
> 20260913232012,8,479.305,9.155,NaN
> 20260913232013,8,479.305,9.155,NaN
> 20260913232014,8,479.305,9.178,NaN
> 20260913232015,8,449.226,9.178,0.212
> 20260913232016,8,449.226,9.178,NaN
> 20260913232017,8,449.226,9.178,NaN
> 20260913232018,8,449.226,9.178,NaN
> 20260913232019,8,449.226,9.215,NaN
> 20260913232020,8,441.423,9.215,0.213
> 20260913232021,8,441.423,9.215,NaN
> 20260913232022,8,441.423,9.215,NaN
> 20260913232023,8,441.423,9.215,NaN
> 20260913232024,8,441.423,9.233,NaN
> 20260913232025,8,440.061,9.233,0.211
> 20260913232026,8,440.061,9.233,NaN
> 20260913232027,8,440.061,9.233,NaN
> 20260913232028,8,440.061,9.227,NaN
> 20260913232029,8,439.602,9.227,NaN
> 20260913232030,8,439.602,9.227,0.217
> 20260913232031,8,439.602,9.227,NaN
> 20260913232032,8,439.602,9.227,NaN
> 20260913232033,8,439.602,9.166,NaN
> 20260913232034,8,439.134,9.166,NaN
> 20260913232035,8,439.134,9.166,0.217
> 20260913232036,8,439.134,9.166,NaN
> 20260913232037,8,439.134,9.182,NaN
> 20260913232038,7,438.894,9.182,NaN
> 20260913232039,7,438.894,9.182,NaN
> 20260913232040,7,438.894,9.182,0.217
> 20260913232041,7,438.894,9.182,NaN
> 20260913232042,7,438.894,9.178,NaN
> 20260913232043,7,438.641,9.178,NaN
> 20260913232044,7,438.641,9.178,NaN
> 20260913232045,7,438.641,9.178,0.217
> 20260913232046,7,438.641,9.244,NaN
> 20260913232047,7,430.323,9.244,NaN
> 20260913232048,7,430.323,9.244,NaN
> 20260913232049,7,430.323,9.244,NaN
> 20260913232050,7,430.323,9.244,0.218
> 20260913232051,7,430.323,9.337,NaN
> 20260913232052,7,428.210,9.337,NaN
> 20260913232053,7,428.210,9.337,NaN
> 20260913232054,7,428.210,9.337,NaN
> 20260913232055,7,428.210,9.369,0.218
> 20260913232056,7,427.852,9.369,NaN
> 20260913232057,7,427.852,9.369,NaN
> 20260913232058,7,427.852,9.369,NaN
> 20260913232059,7,427.852,9.369,NaN
> 20260913232100,7,427.852,9.391,0.218
> 20260913232101,7,427.779,9.391,NaN
> 20260913232102,7,427.779,9.391,NaN
> 20260913232103,7,427.779,9.391,NaN
> 20260913232104,7,427.779,9.377,NaN
> 20260913232105,7,427.649,9.377,0.218
> 20260913232106,7,427.649,9.377,NaN
> 20260913232107,7,427.649,9.377,NaN
> 20260913232108,7,427.649,9.377,NaN
> 20260913232109,7,427.649,9.396,NaN
> 20260913232110,7,427.645,9.396,0.218
> 20260913232111,6,427.645,9.396,NaN
> 20260913232112,6,427.645,9.396,NaN
> 20260913232113,6,427.645,9.400,NaN
> 20260913232114,6,427.683,9.400,NaN
> 20260913232115,6,427.683,9.400,0.218
> 20260913232116,6,427.683,9.400,NaN
> 20260913232117,6,427.683,9.400,NaN
> 20260913232118,6,427.683,9.409,NaN
> 20260913232119,6,426.907,9.409,NaN
> 20260913232120,6,426.907,9.409,0.218
> 20260913232121,6,426.907,9.409,NaN
> 20260913232122,6,426.907,9.423,NaN
> 20260913232123,6,426.712,9.423,NaN
> 20260913232124,6,426.712,9.423,NaN
> 20260913232125,6,426.712,9.423,0.219
> 20260913232126,6,426.712,9.423,NaN
> 20260913232127,6,426.712,9.429,NaN
> 20260913232128,6,426.705,9.429,NaN
> 20260913232129,6,426.705,9.429,NaN
> 20260913232130,6,426.705,9.429,0.217
> 20260913232131,6,426.705,9.433,NaN
> 20260913232132,6,426.610,9.433,NaN
> 20260913232133,6,426.610,9.433,NaN
> 20260913232134,6,426.610,9.433,NaN
> 20260913232135,6,426.610,9.433,0.216
> 20260913232136,6,426.610,9.440,NaN
> 20260913232137,6,426.699,9.440,NaN
> 20260913232138,6,426.699,9.440,NaN
> 20260913232139,6,426.699,9.440,NaN
> 20260913232140,6,426.699,9.456,0.216
> 20260913232141,6,426.735,9.456,NaN
> 20260913232142,5,426.735,9.456,NaN
> 20260913232143,5,426.735,9.456,NaN
> 20260913232144,5,426.735,9.456,NaN
> 20260913232145,5,426.735,9.465,0.216
> 20260913232146,5,426.765,9.465,NaN
> 20260913232147,5,426.765,9.465,NaN
> 20260913232148,5,426.765,9.465,NaN
> 20260913232149,5,426.765,9.473,NaN
> 20260913232150,5,426.666,9.473,0.215
> 20260913232151,5,426.666,9.473,NaN
> 20260913232152,5,426.666,9.473,NaN
> 20260913232153,5,426.666,9.473,NaN
> 20260913232154,5,426.666,9.497,NaN
> 20260913232155,5,426.645,9.497,0.215
> 20260913232156,5,426.645,9.497,NaN
> 20260913232157,5,426.645,9.497,NaN
> 20260913232158,5,426.645,9.496,NaN
> 20260913232159,5,426.620,9.496,NaN
> 20260913232200,5,426.620,9.496,0.215
> 20260913232201,5,426.620,9.496,NaN
> 20260913232202,5,426.620,9.496,NaN
> 20260913232203,5,426.620,9.489,NaN
> 20260913232204,5,426.684,9.489,NaN
> 20260913232205,5,426.684,9.489,0.211
> 20260913232206,5,426.684,9.489,NaN
> 20260913232207,5,426.684,9.491,NaN
> 20260913232208,5,426.623,9.491,NaN
> 20260913232209,5,426.623,9.491,NaN
> 20260913232210,5,426.623,9.491,0.211
> 20260913232211,5,426.623,9.491,NaN
> 20260913232212,5,426.623,9.531,NaN
> 20260913232213,5,426.692,9.531,NaN
> 20260913232214,4,426.692,9.531,NaN
> 20260913232215,4,426.692,9.531,0.211
> 20260913232216,4,426.692,9.527,NaN
> 20260913232217,4,426.704,9.527,NaN
> 20260913232218,4,426.704,9.527,NaN
> 20260913232219,4,426.704,9.527,NaN
> 20260913232220,4,426.704,9.527,0.212
> 20260913232221,4,426.704,9.561,NaN
> 20260913232222,4,426.524,9.561,NaN
> 20260913232223,4,426.524,9.561,NaN
> 20260913232224,4,426.524,9.561,NaN
> 20260913232225,4,426.524,9.563,0.211
> 20260913232226,4,426.476,9.563,NaN
> 20260913232227,4,426.476,9.563,NaN
> 20260913232228,4,426.476,9.563,NaN
> 20260913232229,4,426.476,9.563,NaN
> 20260913232230,4,426.476,9.565,0.211
> 20260913232231,4,426.484,9.565,NaN
> 20260913232232,4,426.484,9.565,NaN
> 20260913232233,4,426.484,9.565,NaN
> 20260913232234,4,426.484,9.567,NaN
> 20260913232235,4,426.502,9.567,0.210
> 20260913232236,4,426.502,9.567,NaN
> 20260913232237,4,426.502,9.567,NaN
> 20260913232238,4,426.502,9.567,NaN
> 20260913232239,4,426.502,9.566,NaN
> 20260913232240,4,426.522,9.566,0.213
> 20260913232241,4,426.522,9.566,NaN
> 20260913232242,4,426.522,9.566,NaN
> 20260913232243,4,426.522,9.566,NaN
> 20260913232244,4,426.522,9.535,NaN
> 20260913232245,4,426.433,9.535,0.212
> 20260913232246,3,426.433,9.535,NaN
> 20260913232247,3,426.433,9.535,NaN
> 20260913232248,3,426.433,9.540,NaN
> 20260913232249,3,426.269,9.540,NaN
> 20260913232250,3,426.269,9.540,0.213
> 20260913232251,3,426.269,9.540,NaN
> 20260913232252,3,426.269,9.540,NaN
> 20260913232253,3,426.269,9.574,NaN
> 20260913232254,3,426.006,9.574,NaN
> 20260913232255,3,426.006,9.574,0.211
> 20260913232256,3,426.006,9.574,NaN
> 20260913232257,3,426.006,9.582,NaN
> 20260913232258,3,425.974,9.582,NaN
> 20260913232259,3,425.974,9.582,NaN
> 20260913232300,3,425.974,9.582,0.212
> 20260913232301,3,425.974,9.582,NaN
> 20260913232302,3,426.019,9.586,NaN
> 20260913232303,3,426.019,9.586,NaN
> 20260913232304,3,426.019,9.586,NaN
> 20260913232305,3,426.019,9.586,0.211
> 20260913232306,3,426.019,9.589,NaN
> 20260913232307,3,426.065,9.589,NaN
> 20260913232308,3,426.065,9.589,NaN
> 20260913232309,3,426.065,9.589,NaN
> 20260913232310,3,426.065,9.578,0.211
> 20260913232311,3,426.016,9.578,NaN
> 20260913232312,3,426.016,9.578,NaN
> 20260913232313,3,426.016,9.578,NaN
> 20260913232314,3,426.016,9.578,NaN
> 20260913232315,3,426.016,9.589,0.211
> 20260913232316,3,426.020,9.589,NaN
> 20260913232317,2,426.020,9.589,NaN
> 20260913232318,2,426.020,9.589,NaN
> 20260913232319,2,426.020,9.593,NaN
> 20260913232320,2,425.743,9.593,0.210
> 20260913232321,2,425.743,9.593,NaN
> 20260913232322,2,425.743,9.593,NaN
> 20260913232323,2,425.743,9.593,NaN
> 20260913232324,2,425.743,9.615,NaN
> 20260913232325,2,425.446,9.615,0.211
> 20260913232326,2,425.446,9.615,NaN
> 20260913232327,2,425.446,9.615,NaN
> 20260913232328,2,425.446,9.615,NaN
> 20260913232329,2,425.392,9.615,NaN
> 20260913232330,2,425.392,9.615,0.211
> 20260913232331,2,425.392,9.615,NaN
> 20260913232332,2,425.392,9.615,NaN
> 20260913232333,2,425.392,9.613,NaN
> 20260913232334,2,425.384,9.613,NaN
> 20260913232335,2,425.384,9.613,0.210
> 20260913232336,2,425.384,9.613,NaN
> 20260913232337,2,425.384,9.621,NaN
> 20260913232338,2,425.348,9.621,NaN
> 20260913232339,2,425.348,9.621,NaN
> 20260913232340,2,425.348,9.621,0.210
> 20260913232341,2,425.348,9.621,NaN
> 20260913232342,2,425.348,9.622,NaN
> 20260913232343,2,425.391,9.622,NaN
> 20260913232344,2,425.391,9.622,NaN
> 20260913232345,2,425.391,9.622,0.212
> 20260913232346,2,425.391,9.610,NaN
> 20260913232347,2,425.237,9.610,NaN
> 20260913232348,1,425.237,9.610,NaN
> 20260913232349,1,425.237,9.610,NaN
> 20260913232350,1,425.237,9.610,0.212
> 20260913232351,1,425.237,9.586,NaN
> 20260913232352,1,424.613,9.586,NaN
> 20260913232353,1,424.613,9.586,NaN
> 20260913232354,1,424.613,9.586,NaN
> 20260913232355,1,424.613,9.581,0.212
> 20260913232356,1,424.346,9.581,NaN
> 20260913232357,1,424.346,9.581,NaN
> 20260913232358,1,424.346,9.581,NaN
> 20260913232359,1,424.346,9.581,NaN
> 20260913232400,1,424.346,9.599,0.211
> 20260913232401,1,424.255,9.599,NaN
> 20260913232402,1,424.255,9.599,NaN
> 20260913232403,1,424.255,9.599,NaN
> 20260913232404,1,424.255,9.596,NaN
> 20260913232405,1,424.235,9.596,0.211
> 20260913232406,1,424.235,9.596,NaN
> 20260913232407,1,424.235,9.596,NaN
> 20260913232408,1,424.235,9.599,NaN
> 20260913232409,1,424.229,9.599,NaN
> 20260913232410,1,424.229,9.599,0.212
> 20260913232411,1,424.229,9.599,NaN
> 20260913232412,1,424.229,9.599,NaN
> 20260913232413,1,424.229,9.600,NaN
> 20260913232414,1,424.194,9.600,NaN
> 20260913232415,1,424.194,9.600,0.211
> 20260913232416,1,424.194,9.600,NaN
> 20260913232417,1,424.194,9.596,NaN
> 20260913232418,1,424.377,9.596,NaN
> 20260913232419,1,424.377,9.596,NaN
> 20260913232420,1,424.377,9.596,0.214
> 20260913232421,1,424.377,9.596,NaN
> 20260913232422,NaN,424.377,9.552,NaN
> 20260913232423,NaN,424.287,9.552,NaN
> 20260913232424,NaN,424.287,9.552,NaN
> 20260913232425,NaN,424.287,9.552,0.214
> 20260913232426,NaN,424.287,9.549,NaN
> 20260913232427,NaN,425.985,9.549,NaN
> 20260913232428,NaN,425.985,9.549,NaN
> 20260913232429,NaN,425.985,9.549,NaN
> 20260913232430,9,425.985,9.549,0.213
> 20260913232431,9,425.985,9.533,NaN
> 20260913232432,9,426.754,9.533,NaN
> 20260913232433,9,426.754,9.533,NaN
> 20260913232434,9,426.754,9.533,NaN
> 20260913232435,9,426.754,9.482,0.212
> 20260913232436,9,443.205,9.482,NaN
> 20260913232437,9,443.205,9.482,NaN
> 20260913232438,9,443.205,9.482,NaN
> 20260913232439,9,443.205,9.482,NaN
> 20260913232440,9,443.205,9.303,0.214
> 20260913232441,9,463.227,9.303,NaN
> 20260913232442,9,463.227,9.303,NaN
> 20260913232443,9,463.227,9.303,NaN
> 20260913232444,9,463.227,9.217,NaN
> 20260913232445,9,465.150,9.217,0.213
> 20260913232446,9,465.150,9.217,NaN
> 20260913232447,9,465.150,9.217,NaN
> 20260913232448,9,465.150,9.217,NaN
> 20260913232449,9,465.150,9.193,NaN
> 20260913232450,9,465.512,9.193,0.206
> 20260913232451,9,465.512,9.193,NaN
> 20260913232452,9,465.512,9.193,NaN
> 20260913232453,9,465.512,9.193,NaN
> 20260913232454,9,465.512,9.172,NaN
> 20260913232455,9,465.368,9.172,0.214
> 20260913232456,9,465.368,9.172,NaN
> 20260913232457,9,465.368,9.172,NaN
> 20260913232458,9,465.368,9.172,NaN
> 20260913232459,9,465.368,9.148,NaN
> 20260913232500,9,464.997,9.148,0.212
> 20260913232501,9,464.997,9.148,NaN
> 20260913232502,8,464.997,9.148,NaN
> 20260913232503,8,464.997,9.153,NaN
> 20260913232504,8,464.800,9.153,NaN
> 20260913232505,8,464.800,9.153,0.212
> 20260913232506,8,464.800,9.153,NaN
> 20260913232507,8,464.800,9.153,NaN
> 20260913232508,8,464.800,9.140,NaN
> 20260913232509,8,464.664,9.140,NaN
> 20260913232510,8,464.664,9.140,0.213
> 20260913232511,8,464.664,9.140,NaN
> 20260913232512,8,464.664,9.165,NaN
> 20260913232513,8,448.079,9.165,NaN
> 20260913232514,8,448.079,9.165,NaN
> 20260913232515,8,448.079,9.165,0.212
> 20260913232516,8,448.079,9.165,NaN
> 20260913232517,8,448.079,9.208,NaN
> 20260913232518,8,439.505,9.208,NaN
> 20260913232519,8,439.505,9.208,NaN
> 20260913232520,8,439.505,9.208,0.213
> 20260913232521,8,439.505,9.231,NaN
> 20260913232522,8,438.424,9.231,NaN
> 20260913232523,8,438.424,9.231,NaN
> 20260913232524,8,438.424,9.231,NaN
> 20260913232525,8,438.424,9.254,0.217
> 20260913232526,8,438.631,9.254,NaN
> 20260913232527,8,438.631,9.254,NaN
> 20260913232528,8,438.631,9.254,NaN
> 20260913232529,8,438.631,9.254,NaN
> 20260913232530,8,438.631,9.170,0.218
> 20260913232531,8,438.014,9.170,NaN
> 20260913232532,8,438.014,9.170,NaN
> 20260913232533,8,438.014,9.170,NaN
> 20260913232534,8,438.014,9.170,NaN
> 20260913232535,8,438.024,9.182,0.216
> 20260913232536,8,438.024,9.182,NaN
> 20260913232537,8,438.024,9.182,NaN
> 20260913232538,7,438.024,9.182,NaN
> 20260913232539,7,438.024,9.184,NaN
> 20260913232540,7,437.922,9.184,0.218
> 20260913232541,7,437.922,9.184,NaN
> 20260913232542,7,437.922,9.184,NaN
> 20260913232543,7,437.922,9.184,NaN
> 20260913232544,7,437.922,9.210,NaN
> 20260913232545,7,433.765,9.210,0.218
> 20260913232546,7,433.765,9.210,NaN
> 20260913232547,7,433.765,9.210,NaN
> 20260913232548,7,433.765,9.281,NaN
> 20260913232549,7,429.919,9.281,NaN
> 20260913232550,7,429.919,9.281,0.217
> 20260913232551,7,429.919,9.281,NaN
> 20260913232552,7,429.919,9.281,NaN
> 20260913232553,7,429.919,9.317,NaN
> 20260913232554,7,429.535,9.317,NaN
> 20260913232555,7,429.535,9.317,0.217
> 20260913232556,7,429.535,9.317,NaN
> 20260913232557,7,429.535,9.341,NaN
> 20260913232558,7,429.518,9.341,NaN
> 20260913232559,7,429.518,9.341,NaN
> 20260913232600,7,429.518,9.341,0.217
> 20260913232601,7,429.518,9.341,NaN
> 20260913232602,7,429.518,9.340,NaN
> 20260913232603,7,429.329,9.340,NaN
> 20260913232604,7,429.329,9.340,NaN
> 20260913232605,7,429.329,9.340,0.218
> 20260913232606,7,429.329,9.339,NaN
> 20260913232607,7,429.353,9.339,NaN
> 20260913232608,6,429.353,9.339,NaN
> 20260913232609,6,429.353,9.339,NaN
> 20260913232610,6,429.353,9.343,0.218
> 20260913232611,6,429.331,9.343,NaN
> 20260913232612,6,429.331,9.343,NaN
> 20260913232613,6,429.331,9.343,NaN
> 20260913232614,6,429.331,9.343,NaN
> 20260913232615,6,429.331,9.344,0.216
> 20260913232616,6,428.506,9.344,NaN
> 20260913232617,6,428.506,9.344,NaN
> 20260913232618,6,428.506,9.344,NaN
> 20260913232619,6,428.506,9.369,NaN
> 20260913232620,6,428.506,9.369,0.217
> 20260913232621,6,427.709,9.369,NaN
> 20260913232622,6,427.709,9.369,NaN
> 20260913232623,6,427.709,9.369,NaN
> 20260913232624,6,427.709,9.375,NaN
> 20260913232625,6,427.647,9.375,0.217
> 20260913232626,6,427.647,9.375,NaN
> 20260913232627,6,427.647,9.375,NaN
> 20260913232628,6,427.647,9.375,NaN
> 20260913232629,6,427.647,9.372,NaN
> 20260913232630,6,427.559,9.372,0.217
> 20260913232631,6,427.559,9.372,NaN
> 20260913232632,6,427.559,9.372,NaN
> 20260913232633,6,427.559,9.378,NaN
> 20260913232634,6,427.573,9.378,NaN
> 20260913232635,6,427.573,9.378,0.216
> 20260913232636,6,427.573,9.378,NaN
> 20260913232637,6,427.573,9.378,NaN
> 20260913232638,6,427.573,9.396,NaN
> 20260913232639,5,427.607,9.396,NaN
> 20260913232640,5,427.607,9.396,0.216
> 20260913232641,5,427.607,9.396,NaN
> 20260913232642,5,427.607,9.390,NaN
> 20260913232643,5,427.629,9.390,NaN
> 20260913232644,5,427.629,9.390,NaN
> 20260913232645,5,427.629,9.390,0.216
> 20260913232646,5,427.629,9.390,NaN
> 20260913232647,5,427.629,9.417,NaN
> 20260913232648,5,427.175,9.417,NaN
> 20260913232649,5,427.175,9.417,NaN
> 20260913232650,5,427.175,9.417,0.215
> 20260913232651,5,427.175,9.420,NaN
> 20260913232652,5,427.063,9.420,NaN
> 20260913232653,5,427.063,9.420,NaN
> 20260913232654,5,427.063,9.420,NaN
> 20260913232655,5,427.063,9.420,0.215
> 20260913232656,5,427.063,9.423,NaN
> 20260913232657,5,427.045,9.423,NaN
> 20260913232658,5,427.045,9.423,NaN
> 20260913232659,5,427.045,9.423,NaN
> 20260913232700,5,427.045,9.427,0.215
> 20260913232701,5,427.000,9.427,NaN
> 20260913232702,5,427.000,9.427,NaN
> 20260913232703,5,427.000,9.427,NaN
> 20260913232704,5,427.000,9.427,NaN
> 20260913232705,5,427.000,9.415,0.212
> 20260913232706,5,426.864,9.415,NaN
> 20260913232707,5,426.864,9.415,NaN
> 20260913232708,5,426.864,9.415,NaN
> 20260913232709,5,426.864,9.476,NaN
> 20260913232710,5,427.051,9.476,0.212
> 20260913232711,5,427.051,9.476,NaN
> 20260913232712,5,427.051,9.476,NaN
> 20260913232713,5,427.051,9.476,NaN
> 20260913232714,4,427.051,9.460,NaN
> 20260913232715,4,426.965,9.460,0.212
> 20260913232716,4,426.965,9.460,NaN
> 20260913232717,4,426.965,9.460,NaN
> 20260913232718,4,426.965,9.478,NaN
> 20260913232719,4,426.776,9.478,NaN
> 20260913232720,4,426.776,9.478,0.211
> 20260913232721,4,426.776,9.478,NaN
> 20260913232722,4,426.776,9.478,NaN
> 20260913232723,4,426.776,9.508,NaN
> 20260913232724,4,426.683,9.508,NaN
> 20260913232725,4,426.683,9.508,0.211
> 20260913232726,4,426.683,9.508,NaN
> 20260913232727,4,426.683,9.499,NaN
> 20260913232728,4,426.685,9.499,NaN
> 20260913232729,4,426.685,9.499,NaN
> 20260913232730,4,426.685,9.499,0.212
> 20260913232731,4,426.685,9.499,NaN
> 20260913232732,4,426.685,9.513,NaN
> 20260913232733,4,426.643,9.513,NaN
> 20260913232734,4,426.643,9.513,NaN
> 20260913232735,4,426.643,9.513,0.210
> 20260913232736,4,426.643,9.513,NaN
> 20260913232737,4,426.643,9.511,NaN
> 20260913232738,4,426.891,9.511,NaN
> 20260913232739,4,426.891,9.511,NaN
> 20260913232740,4,426.891,9.511,0.213
> 20260913232741,4,426.891,9.495,NaN
> 20260913232742,4,426.652,9.495,NaN
> 20260913232743,4,426.652,9.495,NaN
> 20260913232744,4,426.652,9.495,NaN
> 20260913232745,3,426.652,9.486,0.212
> 20260913232746,3,426.669,9.486,NaN
> 20260913232747,3,426.669,9.486,NaN
> 20260913232748,3,426.669,9.486,NaN
> 20260913232749,3,426.669,9.486,NaN
> 20260913232750,3,426.669,9.524,0.212
> 20260913232751,3,425.828,9.524,NaN
> 20260913232752,3,425.828,9.524,NaN
> 20260913232753,3,425.828,9.524,NaN
> 20260913232754,3,425.828,9.569,NaN
> 20260913232755,3,425.679,9.569,0.212
> 20260913232756,3,425.679,9.569,NaN
> 20260913232757,3,425.679,9.569,NaN
> 20260913232758,3,425.679,9.569,NaN
> 20260913232759,3,425.679,9.577,NaN
> 20260913232800,3,425.617,9.577,0.213
> 20260913232801,3,425.617,9.577,NaN
> 20260913232802,3,425.617,9.577,NaN
> 20260913232803,3,425.617,9.583,NaN
> 20260913232804,3,425.601,9.583,NaN
> 20260913232805,3,425.601,9.583,0.213
> 20260913232806,3,425.601,9.583,NaN
> 20260913232807,3,425.601,9.583,NaN
> 20260913232808,3,425.601,9.589,NaN
> 20260913232809,3,425.519,9.589,NaN
> 20260913232810,3,425.519,9.589,0.210
> 20260913232811,3,425.519,9.589,NaN
> 20260913232812,3,425.519,9.583,NaN
> 20260913232813,3,425.570,9.583,NaN
> 20260913232814,3,425.570,9.583,NaN
> 20260913232815,3,425.570,9.583,0.212
> 20260913232816,2,425.570,9.583,NaN
> 20260913232817,2,425.514,9.618,NaN
> 20260913232818,2,425.514,9.618,NaN
> 20260913232819,2,425.514,9.618,NaN
> 20260913232820,2,425.514,9.618,0.211
> 20260913232821,2,425.514,9.614,NaN
> 20260913232822,2,424.589,9.614,NaN
> 20260913232823,2,424.589,9.614,NaN
> 20260913232824,2,424.589,9.614,NaN
> 20260913232825,2,424.589,9.614,0.210
> 20260913232826,2,424.589,9.600,NaN
> 20260913232827,2,424.519,9.600,NaN
> 20260913232828,2,424.519,9.600,NaN
> 20260913232829,2,424.519,9.600,NaN
> 20260913232830,2,424.519,9.611,0.211
> 20260913232831,2,424.504,9.611,NaN
> 20260913232832,2,424.504,9.611,NaN
> 20260913232833,2,424.504,9.611,NaN
> 20260913232834,2,424.504,9.614,NaN
> 20260913232835,2,424.466,9.614,0.210
> 20260913232836,2,424.466,9.614,NaN
> 20260913232837,2,424.466,9.614,NaN
> 20260913232838,2,424.466,9.614,NaN
> 20260913232839,2,424.466,9.606,NaN
> 20260913232840,2,424.476,9.606,0.210
> 20260913232841,2,424.476,9.606,NaN
> 20260913232842,2,424.476,9.606,NaN
> 20260913232843,2,424.476,9.610,NaN
> 20260913232844,2,424.598,9.610,NaN
> 20260913232845,2,424.598,9.610,0.211
> 20260913232846,2,424.598,9.610,NaN
> 20260913232847,2,424.598,9.610,NaN
> 20260913232848,2,424.598,9.580,NaN
> 20260913232849,1,424.400,9.580,NaN
> 20260913232850,1,424.400,9.580,0.211
> 20260913232851,1,424.400,9.580,NaN
> 20260913232852,1,424.400,9.571,NaN
> 20260913232853,1,423.732,9.571,NaN
> 20260913232854,1,423.732,9.571,NaN
> 20260913232855,1,423.732,9.571,0.212
> 20260913232856,1,423.732,9.571,NaN
> 20260913232857,1,423.732,9.574,NaN
> 20260913232858,1,423.743,9.574,NaN
> 20260913232859,1,423.743,9.574,NaN
> 20260913232900,1,423.743,9.574,0.211
> 20260913232901,1,423.743,9.569,NaN
> 20260913232902,1,423.732,9.569,NaN
> 20260913232903,1,423.732,9.569,NaN
> 20260913232904,1,423.732,9.569,NaN
> 20260913232905,1,423.732,9.569,0.211
> 20260913232906,1,423.732,9.573,NaN
> 20260913232907,1,423.767,9.573,NaN
> 20260913232908,1,423.767,9.573,NaN
> 20260913232909,1,423.767,9.573,NaN
> 20260913232910,1,423.767,9.573,0.211
> 20260913232911,1,423.815,9.574,NaN
> 20260913232912,1,423.815,9.574,NaN
> 20260913232913,1,423.815,9.574,NaN
> 20260913232914,1,423.815,9.574,NaN
> 20260913232915,1,423.815,9.585,0.214
> 20260913232916,1,424.039,9.585,NaN
> 20260913232917,1,424.039,9.585,NaN
> 20260913232918,1,424.039,9.585,NaN
> 20260913232919,1,424.039,9.541,NaN
> 20260913232920,NaN,423.741,9.541,0.213
> 20260913232921,NaN,423.741,9.541,NaN
> 20260913232922,NaN,423.741,9.541,NaN
> 20260913232923,NaN,423.741,9.541,NaN
> 20260913232924,NaN,423.741,9.543,NaN
> 20260913232925,NaN,424.989,9.543,0.214
> 20260913232926,NaN,424.989,9.543,NaN
> 20260913232927,NaN,424.989,9.543,NaN
> 20260913232928,9,424.989,9.520,NaN
> 20260913232929,9,426.770,9.520,NaN
> 20260913232930,9,426.770,9.520,0.213
> 20260913232931,9,426.770,9.520,NaN
> 20260913232932,9,426.770,9.520,NaN
> 20260913232933,9,426.770,9.474,NaN
> 20260913232934,9,430.875,9.474,NaN
> 20260913232935,9,430.875,9.474,0.212
> 20260913232936,9,430.875,9.474,NaN
> 20260913232937,9,430.875,9.364,NaN
> 20260913232938,9,447.045,9.364,NaN
> 20260913232939,9,447.045,9.364,NaN
> 20260913232940,9,447.045,9.364,0.213
> 20260913232941,9,447.045,9.364,NaN
> 20260913232942,9,447.045,9.253,NaN
> 20260913232943,9,449.354,9.253,NaN
> 20260913232944,9,449.354,9.253,NaN
> 20260913232945,9,449.354,9.253,0.213
> 20260913232946,9,449.354,9.202,NaN
> 20260913232947,9,449.662,9.202,NaN
> 20260913232948,9,449.662,9.202,NaN
> 20260913232949,9,449.662,9.202,NaN
> 20260913232950,9,449.662,9.202,0.214
> 20260913232951,9,449.662,9.208,NaN
> 20260913232952,9,449.811,9.208,NaN
> 20260913232953,9,449.811,9.208,NaN
> 20260913232954,9,449.811,9.208,NaN
> 20260913232955,9,449.811,9.176,0.214
> 20260913232956,9,449.489,9.176,NaN
> 20260913232957,9,449.489,9.176,NaN
> 20260913232958,9,449.489,9.176,NaN
> 20260913232959,9,449.489,9.176,NaN
> 20260913233000,9,449.489,9.169,0.212
> 20260913233001,9,449.345,9.169,NaN
> 20260913233002,9,449.345,9.169,NaN
> 20260913233003,9,449.345,9.169,NaN
> 20260913233004,8,449.345,9.158,NaN
> 20260913233005,8,449.182,9.158,0.213
> 20260913233006,8,449.182,9.158,NaN
> 20260913233007,8,449.182,9.158,NaN
> 20260913233008,8,449.182,9.178,NaN
> 20260913233009,8,448.528,9.178,NaN
> 20260913233010,8,448.528,9.178,0.214
> 20260913233011,8,448.528,9.178,NaN
> 20260913233012,8,448.528,9.178,NaN
> 20260913233013,8,448.528,9.189,NaN
> 20260913233014,8,437.840,9.189,NaN
> 20260913233015,8,437.840,9.189,0.211
> 20260913233016,8,437.840,9.189,NaN
> 20260913233017,8,437.840,9.254,NaN
> 20260913233018,8,435.868,9.254,NaN
> 20260913233019,8,435.868,9.254,NaN
> 20260913233020,8,435.868,9.254,0.213
> 20260913233021,8,435.868,9.254,NaN
> 20260913233022,8,435.868,9.258,NaN
> 20260913233023,8,435.554,9.258,NaN
> 20260913233024,8,435.554,9.258,NaN
> 20260913233025,8,435.554,9.258,0.218
> 20260913233026,8,435.554,9.248,NaN
> 20260913233027,8,435.473,9.248,NaN
> 20260913233028,8,435.473,9.248,NaN
> 20260913233029,8,435.473,9.248,NaN
> 20260913233030,8,435.473,9.248,0.218
> 20260913233031,8,435.473,9.200,NaN
> 20260913233032,8,435.403,9.200,NaN
> 20260913233033,8,435.403,9.200,NaN
> 20260913233034,8,435.403,9.200,NaN
> 20260913233035,8,435.403,9.200,0.219
> 20260913233036,7,435.426,9.209,NaN
> 20260913233037,7,435.426,9.209,NaN
> 20260913233038,7,435.426,9.209,NaN
> 20260913233039,7,435.426,9.209,NaN
> 20260913233040,7,435.426,9.219,0.218
> 20260913233041,7,435.214,9.219,NaN
> 20260913233042,7,435.214,9.219,NaN
> 20260913233043,7,435.214,9.219,NaN
> 20260913233044,7,435.214,9.219,NaN
> 20260913233045,7,435.214,9.253,0.218
> 20260913233046,7,429.663,9.253,NaN
> 20260913233047,7,429.663,9.253,NaN
> 20260913233048,7,429.663,9.253,NaN
> 20260913233049,7,429.663,9.297,NaN
> 20260913233050,7,428.748,9.297,0.217
> 20260913233051,7,428.748,9.297,NaN
> 20260913233052,7,428.748,9.297,NaN
> 20260913233053,7,428.748,9.297,NaN
> 20260913233054,7,428.748,9.315,NaN
> 20260913233055,7,428.558,9.315,0.217
> 20260913233056,7,428.558,9.315,NaN
> 20260913233057,7,428.558,9.315,NaN
> 20260913233058,7,428.558,9.325,NaN
> 20260913233059,7,428.453,9.325,NaN
> 20260913233100,7,428.453,9.325,0.219
> 20260913233101,7,428.453,9.325,NaN
> 20260913233102,7,428.453,9.325,NaN
> 20260913233103,7,428.453,9.315,NaN
> 20260913233104,7,428.330,9.315,NaN
> 20260913233105,7,428.330,9.315,0.219
> 20260913233106,7,428.330,9.315,NaN
> 20260913233107,7,428.330,9.340,NaN
> 20260913233108,7,428.384,9.340,NaN
> 20260913233109,6,428.384,9.340,NaN
> 20260913233110,6,428.384,9.340,0.217
> 20260913233111,6,428.384,9.340,NaN
> 20260913233112,6,428.384,9.334,NaN
> 20260913233113,6,428.250,9.334,NaN
84676,84958c84676,84958
< 20260913233115,NaN,NaN,NaN,0.217
< 20260913233116,NaN,NaN,NaN,NaN
< 20260913233117,NaN,NaN,NaN,NaN
< 20260913233118,NaN,NaN,NaN,NaN
< 20260913233119,NaN,NaN,NaN,NaN
< 20260913233120,NaN,NaN,NaN,0.218
< 20260913233121,NaN,NaN,NaN,NaN
< 20260913233122,NaN,NaN,NaN,NaN
< 20260913233123,NaN,NaN,NaN,NaN
< 20260913233124,NaN,NaN,NaN,NaN
< 20260913233125,NaN,NaN,NaN,0.218
< 20260913233126,NaN,NaN,NaN,NaN
< 20260913233127,NaN,NaN,NaN,NaN
< 20260913233128,NaN,NaN,NaN,NaN
< 20260913233129,NaN,NaN,NaN,NaN
< 20260913233130,NaN,NaN,NaN,0.216
< 20260913233131,NaN,NaN,NaN,NaN
< 20260913233132,NaN,NaN,NaN,NaN
< 20260913233133,NaN,NaN,NaN,NaN
< 20260913233134,NaN,NaN,NaN,NaN
< 20260913233135,NaN,NaN,NaN,0.216
< 20260913233136,NaN,NaN,NaN,NaN
< 20260913233137,NaN,NaN,NaN,NaN
< 20260913233138,NaN,NaN,NaN,NaN
< 20260913233139,NaN,NaN,NaN,NaN
< 20260913233140,NaN,NaN,NaN,0.216
< 20260913233141,NaN,NaN,NaN,NaN
< 20260913233142,NaN,NaN,NaN,NaN
< 20260913233143,NaN,NaN,NaN,NaN
< 20260913233144,NaN,NaN,NaN,NaN
< 20260913233145,NaN,NaN,NaN,0.215
< 20260913233146,NaN,NaN,NaN,NaN
< 20260913233147,NaN,NaN,NaN,NaN
< 20260913233148,NaN,NaN,NaN,NaN
< 20260913233149,NaN,NaN,NaN,NaN
< 20260913233150,NaN,NaN,NaN,0.216
< 20260913233151,NaN,NaN,NaN,NaN
< 20260913233152,NaN,NaN,NaN,NaN
< 20260913233153,NaN,NaN,NaN,NaN
< 20260913233154,NaN,NaN,NaN,NaN
< 20260913233155,NaN,NaN,NaN,0.216
< 20260913233156,NaN,NaN,NaN,NaN
< 20260913233157,NaN,NaN,NaN,NaN
< 20260913233158,NaN,NaN,NaN,NaN
< 20260913233159,NaN,NaN,NaN,NaN
< 20260913233200,NaN,NaN,NaN,0.217
< 20260913233201,NaN,NaN,NaN,NaN
< 20260913233202,NaN,NaN,NaN,NaN
< 20260913233203,NaN,NaN,NaN,NaN
< 20260913233204,NaN,NaN,NaN,NaN
< 20260913233205,NaN,NaN,NaN,0.211
< 20260913233206,NaN,NaN,NaN,NaN
< 20260913233207,NaN,NaN,NaN,NaN
< 20260913233208,NaN,NaN,NaN,NaN
< 20260913233209,NaN,NaN,NaN,NaN
< 20260913233210,NaN,NaN,NaN,0.213
< 20260913233211,NaN,NaN,NaN,NaN
< 20260913233212,NaN,NaN,NaN,NaN
< 20260913233213,NaN,NaN,NaN,NaN
< 20260913233214,NaN,NaN,NaN,NaN
< 20260913233215,NaN,NaN,NaN,0.211
< 20260913233216,NaN,NaN,NaN,NaN
< 20260913233217,NaN,NaN,NaN,NaN
< 20260913233218,NaN,NaN,NaN,NaN
< 20260913233219,NaN,NaN,NaN,NaN
< 20260913233220,NaN,NaN,NaN,0.211
< 20260913233221,NaN,NaN,NaN,NaN
< 20260913233222,NaN,NaN,NaN,NaN
< 20260913233223,NaN,NaN,NaN,NaN
< 20260913233224,NaN,NaN,NaN,NaN
< 20260913233225,NaN,NaN,NaN,0.210
< 20260913233226,NaN,NaN,NaN,NaN
< 20260913233227,NaN,NaN,NaN,NaN
< 20260913233228,NaN,NaN,NaN,NaN
< 20260913233229,NaN,NaN,NaN,NaN
< 20260913233230,NaN,NaN,NaN,0.212
< 20260913233231,NaN,NaN,NaN,NaN
< 20260913233232,NaN,NaN,NaN,NaN
< 20260913233233,NaN,NaN,NaN,NaN
< 20260913233234,NaN,NaN,NaN,NaN
< 20260913233235,NaN,NaN,NaN,0.213
< 20260913233236,NaN,NaN,NaN,NaN
< 20260913233237,NaN,NaN,NaN,NaN
< 20260913233238,NaN,NaN,NaN,NaN
< 20260913233239,NaN,NaN,NaN,NaN
< 20260913233240,NaN,NaN,NaN,0.213
< 20260913233241,NaN,NaN,NaN,NaN
< 20260913233242,NaN,NaN,NaN,NaN
< 20260913233243,NaN,NaN,NaN,NaN
< 20260913233244,NaN,NaN,NaN,NaN
< 20260913233245,NaN,NaN,NaN,0.213
< 20260913233246,NaN,NaN,NaN,NaN
< 20260913233247,NaN,NaN,NaN,NaN
< 20260913233248,NaN,NaN,NaN,NaN
< 20260913233249,NaN,NaN,NaN,NaN
< 20260913233250,NaN,NaN,NaN,0.212
< 20260913233251,NaN,NaN,NaN,NaN
< 20260913233252,NaN,NaN,NaN,NaN
< 20260913233253,NaN,NaN,NaN,NaN
< 20260913233254,NaN,NaN,NaN,NaN
< 20260913233255,NaN,NaN,NaN,0.212
< 20260913233256,NaN,NaN,NaN,NaN
< 20260913233257,NaN,NaN,NaN,NaN
< 20260913233258,NaN,NaN,NaN,NaN
< 20260913233259,NaN,NaN,NaN,NaN
< 20260913233300,NaN,NaN,NaN,0.212
< 20260913233301,NaN,NaN,NaN,NaN
< 20260913233302,NaN,NaN,NaN,NaN
< 20260913233303,NaN,NaN,NaN,NaN
< 20260913233304,NaN,NaN,NaN,NaN
< 20260913233305,NaN,NaN,NaN,0.211
< 20260913233306,NaN,NaN,NaN,NaN
< 20260913233307,NaN,NaN,NaN,NaN
< 20260913233308,NaN,NaN,NaN,NaN
< 20260913233309,NaN,NaN,NaN,NaN
< 20260913233310,NaN,NaN,NaN,0.211
< 20260913233311,NaN,NaN,NaN,NaN
< 20260913233312,NaN,NaN,NaN,NaN
< 20260913233313,NaN,NaN,NaN,NaN
< 20260913233314,NaN,NaN,NaN,NaN
< 20260913233315,NaN,NaN,NaN,0.210
< 20260913233316,NaN,NaN,NaN,NaN
< 20260913233317,NaN,NaN,NaN,NaN
< 20260913233318,NaN,NaN,NaN,NaN
< 20260913233319,NaN,NaN,NaN,NaN
< 20260913233320,NaN,NaN,NaN,0.211
< 20260913233321,NaN,NaN,NaN,NaN
< 20260913233322,NaN,NaN,NaN,NaN
< 20260913233323,NaN,NaN,NaN,NaN
< 20260913233324,NaN,NaN,NaN,NaN
< 20260913233325,NaN,NaN,NaN,0.211
< 20260913233326,NaN,NaN,NaN,NaN
< 20260913233327,NaN,NaN,NaN,NaN
< 20260913233328,NaN,NaN,NaN,NaN
< 20260913233329,NaN,NaN,NaN,NaN
< 20260913233330,NaN,NaN,NaN,0.210
< 20260913233331,NaN,NaN,NaN,NaN
< 20260913233332,NaN,NaN,NaN,NaN
< 20260913233333,NaN,NaN,NaN,NaN
< 20260913233334,NaN,NaN,NaN,NaN
< 20260913233335,NaN,NaN,NaN,0.211
< 20260913233336,NaN,NaN,NaN,NaN
< 20260913233337,NaN,NaN,NaN,NaN
< 20260913233338,NaN,NaN,NaN,NaN
< 20260913233339,NaN,NaN,NaN,NaN
< 20260913233340,NaN,NaN,NaN,0.213
< 20260913233341,NaN,NaN,NaN,NaN
< 20260913233342,NaN,NaN,NaN,NaN
< 20260913233343,NaN,NaN,NaN,NaN
< 20260913233344,NaN,NaN,NaN,NaN
< 20260913233345,NaN,NaN,NaN,0.211
< 20260913233346,NaN,NaN,NaN,NaN
< 20260913233347,NaN,NaN,NaN,NaN
< 20260913233348,NaN,NaN,NaN,NaN
< 20260913233349,NaN,NaN,NaN,NaN
< 20260913233350,NaN,NaN,NaN,0.211
< 20260913233351,NaN,NaN,NaN,NaN
< 20260913233352,NaN,NaN,NaN,NaN
< 20260913233353,NaN,NaN,NaN,NaN
< 20260913233354,NaN,NaN,NaN,NaN
< 20260913233355,NaN,NaN,NaN,0.211
< 20260913233356,NaN,NaN,NaN,NaN
< 20260913233357,NaN,NaN,NaN,NaN
< 20260913233358,NaN,NaN,NaN,NaN
< 20260913233359,NaN,NaN,NaN,NaN
< 20260913233400,NaN,NaN,NaN,0.211
< 20260913233401,NaN,NaN,NaN,NaN
< 20260913233402,NaN,NaN,NaN,NaN
< 20260913233403,NaN,NaN,NaN,NaN
< 20260913233404,NaN,NaN,NaN,NaN
< 20260913233405,NaN,NaN,NaN,0.211
< 20260913233406,NaN,NaN,NaN,NaN
< 20260913233407,NaN,NaN,NaN,NaN
< 20260913233408,NaN,NaN,NaN,NaN
< 20260913233409,NaN,NaN,NaN,NaN
< 20260913233410,NaN,NaN,NaN,0.210
< 20260913233411,NaN,NaN,NaN,NaN
< 20260913233412,NaN,NaN,NaN,NaN
< 20260913233413,NaN,NaN,NaN,NaN
< 20260913233414,NaN,NaN,NaN,NaN
< 20260913233415,NaN,NaN,NaN,0.213
< 20260913233416,NaN,NaN,NaN,NaN
< 20260913233417,NaN,NaN,NaN,NaN
< 20260913233418,NaN,NaN,NaN,NaN
< 20260913233419,NaN,NaN,NaN,NaN
< 20260913233420,NaN,NaN,NaN,0.213
< 20260913233421,NaN,NaN,NaN,NaN
< 20260913233422,NaN,NaN,NaN,NaN
< 20260913233423,NaN,NaN,NaN,NaN
< 20260913233424,NaN,NaN,NaN,NaN
< 20260913233425,NaN,NaN,NaN,0.213
< 20260913233426,NaN,NaN,NaN,NaN
< 20260913233427,NaN,NaN,NaN,NaN
< 20260913233428,NaN,NaN,NaN,NaN
< 20260913233429,NaN,NaN,NaN,NaN
< 20260913233430,NaN,NaN,NaN,0.213
< 20260913233431,NaN,NaN,NaN,NaN
< 20260913233432,NaN,NaN,NaN,NaN
< 20260913233433,NaN,NaN,NaN,NaN
< 20260913233434,NaN,NaN,NaN,NaN
< 20260913233435,NaN,NaN,NaN,0.213
< 20260913233436,NaN,NaN,NaN,NaN
< 20260913233437,NaN,NaN,NaN,NaN
< 20260913233438,NaN,NaN,NaN,NaN
< 20260913233439,NaN,NaN,NaN,NaN
< 20260913233440,NaN,NaN,NaN,0.212
< 20260913233441,NaN,NaN,NaN,NaN
< 20260913233442,NaN,NaN,NaN,NaN
< 20260913233443,NaN,NaN,NaN,NaN
< 20260913233444,NaN,NaN,NaN,NaN
< 20260913233445,NaN,NaN,NaN,0.212
< 20260913233446,NaN,NaN,NaN,NaN
< 20260913233447,NaN,NaN,NaN,NaN
< 20260913233448,NaN,NaN,NaN,NaN
< 20260913233449,NaN,NaN,NaN,NaN
< 20260913233450,NaN,NaN,NaN,0.213
< 20260913233451,NaN,NaN,NaN,NaN
< 20260913233452,NaN,NaN,NaN,NaN
< 20260913233453,NaN,NaN,NaN,NaN
< 20260913233454,NaN,NaN,NaN,NaN
< 20260913233455,NaN,NaN,NaN,0.213
< 20260913233456,NaN,NaN,NaN,NaN
< 20260913233457,NaN,NaN,NaN,NaN
< 20260913233458,NaN,NaN,NaN,NaN
< 20260913233459,NaN,NaN,NaN,NaN
< 20260913233500,NaN,NaN,NaN,0.212
< 20260913233501,NaN,NaN,NaN,NaN
< 20260913233502,NaN,NaN,NaN,NaN
< 20260913233503,NaN,NaN,NaN,NaN
< 20260913233504,NaN,NaN,NaN,NaN
< 20260913233505,NaN,NaN,NaN,0.213
< 20260913233506,NaN,NaN,NaN,NaN
< 20260913233507,NaN,NaN,NaN,NaN
< 20260913233508,NaN,NaN,NaN,NaN
< 20260913233509,NaN,NaN,NaN,NaN
< 20260913233510,NaN,NaN,NaN,0.212
< 20260913233511,NaN,NaN,NaN,NaN
< 20260913233512,NaN,NaN,NaN,NaN
< 20260913233513,NaN,NaN,NaN,NaN
< 20260913233514,NaN,NaN,NaN,NaN
< 20260913233515,NaN,NaN,NaN,0.213
< 20260913233516,NaN,NaN,NaN,NaN
< 20260913233517,NaN,NaN,NaN,NaN
< 20260913233518,NaN,NaN,NaN,NaN
< 20260913233519,NaN,NaN,NaN,NaN
< 20260913233520,NaN,NaN,NaN,0.212
< 20260913233521,NaN,NaN,NaN,NaN
< 20260913233522,NaN,NaN,NaN,NaN
< 20260913233523,NaN,NaN,NaN,NaN
< 20260913233524,NaN,NaN,NaN,NaN
< 20260913233525,NaN,NaN,NaN,0.218
< 20260913233526,NaN,NaN,NaN,NaN
< 20260913233527,NaN,NaN,NaN,NaN
< 20260913233528,NaN,NaN,NaN,NaN
< 20260913233529,NaN,NaN,NaN,NaN
< 20260913233530,NaN,NaN,NaN,0.218
< 20260913233531,NaN,NaN,NaN,NaN
< 20260913233532,NaN,NaN,NaN,NaN
< 20260913233533,NaN,NaN,NaN,NaN
< 20260913233534,NaN,NaN,NaN,NaN
< 20260913233535,NaN,NaN,NaN,0.217
< 20260913233536,NaN,NaN,NaN,NaN
< 20260913233537,NaN,NaN,NaN,NaN
< 20260913233538,NaN,NaN,NaN,NaN
< 20260913233539,NaN,NaN,NaN,NaN
< 20260913233540,NaN,NaN,NaN,0.216
< 20260913233541,NaN,NaN,NaN,NaN
< 20260913233542,NaN,NaN,NaN,NaN
< 20260913233543,NaN,NaN,NaN,NaN
< 20260913233544,NaN,NaN,NaN,NaN
< 20260913233545,NaN,NaN,NaN,0.218
< 20260913233546,NaN,NaN,NaN,NaN
< 20260913233547,NaN,NaN,NaN,NaN
< 20260913233548,NaN,NaN,NaN,NaN
< 20260913233549,NaN,NaN,NaN,NaN
< 20260913233550,NaN,NaN,NaN,0.218
< 20260913233551,NaN,NaN,NaN,NaN
< 20260913233552,NaN,NaN,NaN,NaN
< 20260913233553,NaN,NaN,NaN,NaN
< 20260913233554,NaN,NaN,NaN,NaN
< 20260913233555,NaN,NaN,NaN,0.218
< 20260913233556,NaN,NaN,NaN,NaN
< 20260913233557,NaN,NaN,NaN,NaN
---
> 20260913233115,6,428.250,9.334,0.217
> 20260913233116,6,428.250,9.360,NaN
> 20260913233117,6,427.518,9.360,NaN
> 20260913233118,6,427.518,9.360,NaN
> 20260913233119,6,427.518,9.360,NaN
> 20260913233120,6,427.518,9.360,0.218
> 20260913233121,6,427.518,9.372,NaN
> 20260913233122,6,427.371,9.372,NaN
> 20260913233123,6,427.371,9.372,NaN
> 20260913233124,6,427.371,9.372,NaN
> 20260913233125,NaN,427.371,9.372,0.218
> 20260913233126,6,427.346,9.372,NaN
> 20260913233127,6,427.346,9.372,NaN
> 20260913233128,6,427.346,9.372,NaN
> 20260913233129,6,427.346,9.372,NaN
> 20260913233130,6,427.346,9.380,0.216
> 20260913233131,6,427.328,9.380,NaN
> 20260913233132,6,427.328,9.380,NaN
> 20260913233133,6,427.328,9.380,NaN
> 20260913233134,6,427.328,9.390,NaN
> 20260913233135,6,427.304,9.390,0.216
> 20260913233136,6,427.304,9.390,NaN
> 20260913233137,6,427.304,9.390,NaN
> 20260913233138,6,427.304,9.390,NaN
> 20260913233139,6,427.304,9.409,NaN
> 20260913233140,5,427.336,9.409,0.216
> 20260913233141,5,427.336,9.409,NaN
> 20260913233142,5,427.336,9.409,NaN
> 20260913233143,5,427.336,9.403,NaN
> 20260913233144,5,427.193,9.403,NaN
> 20260913233145,5,427.193,9.403,0.215
> 20260913233146,5,427.193,9.403,NaN
> 20260913233147,5,427.193,9.434,NaN
> 20260913233148,5,426.740,9.434,NaN
> 20260913233149,5,426.740,9.434,NaN
> 20260913233150,5,426.740,9.434,0.216
> 20260913233151,5,426.740,9.434,NaN
> 20260913233152,5,426.740,9.450,NaN
> 20260913233153,5,426.673,9.450,NaN
> 20260913233154,5,426.673,9.450,NaN
> 20260913233155,5,426.673,9.450,0.216
> 20260913233156,5,426.673,9.454,NaN
> 20260913233157,5,426.680,9.454,NaN
> 20260913233158,5,426.680,9.454,NaN
> 20260913233159,5,426.680,9.454,NaN
> 20260913233200,5,426.680,9.454,0.217
> 20260913233201,5,426.680,9.451,NaN
> 20260913233202,5,426.638,9.451,NaN
> 20260913233203,5,426.638,9.451,NaN
> 20260913233204,5,426.638,9.451,NaN
> 20260913233205,5,426.638,9.457,0.211
> 20260913233206,5,426.636,9.457,NaN
> 20260913233207,5,426.636,9.457,NaN
> 20260913233208,5,426.636,9.457,NaN
> 20260913233209,5,426.636,9.457,NaN
> 20260913233210,4,426.636,9.492,0.213
> 20260913233211,4,426.655,9.492,NaN
> 20260913233212,4,426.655,9.492,NaN
> 20260913233213,4,426.655,9.492,NaN
> 20260913233214,4,426.655,9.492,NaN
> 20260913233215,4,426.655,9.501,0.211
> 20260913233216,4,426.586,9.501,NaN
> 20260913233217,4,426.586,9.501,NaN
> 20260913233218,4,426.586,9.501,NaN
> 20260913233219,4,426.586,9.520,NaN
> 20260913233220,4,426.077,9.520,0.211
> 20260913233221,4,426.077,9.520,NaN
> 20260913233222,4,426.077,9.520,NaN
> 20260913233223,4,426.077,9.532,NaN
> 20260913233224,4,426.045,9.532,NaN
> 20260913233225,4,426.045,9.532,0.210
> 20260913233226,4,426.045,9.532,NaN
> 20260913233227,4,426.045,9.532,NaN
> 20260913233228,4,426.045,9.533,NaN
> 20260913233229,4,425.999,9.533,NaN
> 20260913233230,4,425.999,9.533,0.212
> 20260913233231,4,425.999,9.533,NaN
> 20260913233232,4,425.999,9.539,NaN
> 20260913233233,4,425.980,9.539,NaN
> 20260913233234,4,425.980,9.539,NaN
> 20260913233235,4,425.980,9.539,0.213
> 20260913233236,4,425.980,9.539,NaN
> 20260913233237,4,425.980,9.544,NaN
> 20260913233238,4,426.099,9.544,NaN
> 20260913233239,4,426.099,9.544,NaN
> 20260913233240,4,426.099,9.544,0.213
> 20260913233241,4,426.099,9.499,NaN
> 20260913233242,4,425.958,9.499,NaN
> 20260913233243,4,425.958,9.499,NaN
> 20260913233244,4,425.958,9.499,NaN
> 20260913233245,3,425.958,9.499,0.213
> 20260913233246,3,425.958,9.518,NaN
> 20260913233247,3,425.793,9.518,NaN
> 20260913233248,3,425.793,9.518,NaN
> 20260913233249,3,425.793,9.518,NaN
> 20260913233250,3,425.793,9.547,0.212
> 20260913233251,3,425.304,9.547,NaN
> 20260913233252,3,425.304,9.547,NaN
> 20260913233253,3,425.304,9.547,NaN
> 20260913233254,3,425.304,9.547,NaN
> 20260913233255,3,425.304,9.567,0.212
> 20260913233256,3,425.270,9.567,NaN
> 20260913233257,3,425.270,9.567,NaN
> 20260913233258,3,425.270,9.567,NaN
> 20260913233259,3,425.270,9.565,NaN
> 20260913233300,3,425.238,9.565,0.212
> 20260913233301,3,425.238,9.565,NaN
> 20260913233302,3,425.238,9.565,NaN
> 20260913233303,3,425.238,9.565,NaN
> 20260913233304,3,425.238,9.575,NaN
> 20260913233305,3,425.225,9.575,0.211
> 20260913233306,3,425.225,9.575,NaN
> 20260913233307,3,425.225,9.575,NaN
> 20260913233308,3,425.225,9.572,NaN
> 20260913233309,3,425.218,9.572,NaN
> 20260913233310,3,425.218,9.572,0.211
> 20260913233311,3,425.218,9.572,NaN
> 20260913233312,3,425.218,9.572,NaN
> 20260913233313,3,425.218,9.586,NaN
> 20260913233314,3,425.229,9.586,NaN
> 20260913233315,2,425.229,9.586,0.210
> 20260913233316,2,425.229,9.586,NaN
> 20260913233317,2,425.229,9.580,NaN
> 20260913233318,2,424.761,9.580,NaN
> 20260913233319,2,424.761,9.580,NaN
> 20260913233320,2,424.761,9.580,0.211
> 20260913233321,2,424.761,9.580,NaN
> 20260913233322,2,424.761,9.570,NaN
> 20260913233323,2,424.420,9.570,NaN
> 20260913233324,2,424.420,9.570,NaN
> 20260913233325,2,424.420,9.570,0.211
> 20260913233326,2,424.420,9.564,NaN
> 20260913233327,2,424.411,9.564,NaN
> 20260913233328,2,424.411,9.564,NaN
> 20260913233329,2,424.411,9.564,NaN
> 20260913233330,2,424.411,9.564,0.210
> 20260913233331,2,424.411,9.562,NaN
> 20260913233332,2,424.312,9.562,NaN
> 20260913233333,2,424.312,9.562,NaN
> 20260913233334,2,424.312,9.562,NaN
> 20260913233335,2,424.312,9.562,0.211
> 20260913233336,2,424.312,9.555,NaN
> 20260913233337,2,424.342,9.555,NaN
> 20260913233338,2,424.342,9.555,NaN
> 20260913233339,2,424.342,9.555,NaN
> 20260913233340,2,424.342,9.589,0.213
> 20260913233341,2,424.502,9.589,NaN
> 20260913233342,2,424.502,9.589,NaN
> 20260913233343,2,424.502,9.589,NaN
> 20260913233344,2,424.502,9.589,NaN
> 20260913233345,2,424.502,9.552,0.211
> 20260913233346,1,424.361,9.552,NaN
> 20260913233347,1,424.361,9.552,NaN
> 20260913233348,1,424.361,9.552,NaN
> 20260913233349,1,424.361,9.528,NaN
> 20260913233350,1,423.644,9.528,0.211
> 20260913233351,1,423.644,9.528,NaN
> 20260913233352,1,423.644,9.528,NaN
> 20260913233353,1,423.644,9.528,NaN
> 20260913233354,1,423.644,9.525,NaN
> 20260913233355,1,423.549,9.525,0.211
> 20260913233356,1,423.549,9.525,NaN
> 20260913233357,1,423.549,9.525,NaN
> 20260913233358,1,423.549,9.525,NaN
> 20260913233359,1,423.549,9.523,NaN
> 20260913233400,1,423.509,9.523,0.211
> 20260913233401,1,423.509,9.523,NaN
> 20260913233402,1,423.509,9.523,NaN
> 20260913233403,1,423.509,9.526,NaN
> 20260913233404,1,423.501,9.526,NaN
> 20260913233405,1,423.501,9.526,0.211
> 20260913233406,1,423.501,9.526,NaN
> 20260913233407,1,423.501,9.526,NaN
> 20260913233408,1,423.501,9.521,NaN
> 20260913233409,1,423.419,9.521,NaN
> 20260913233410,1,423.419,9.521,0.210
> 20260913233411,1,423.419,9.521,NaN
> 20260913233412,1,423.419,9.523,NaN
> 20260913233413,1,423.508,9.523,NaN
> 20260913233414,1,423.508,9.523,NaN
> 20260913233415,1,423.508,9.523,0.213
> 20260913233416,1,423.508,9.523,NaN
> 20260913233417,1,423.508,9.520,NaN
> 20260913233418,1,423.473,9.520,NaN
> 20260913233419,NaN,423.473,9.520,NaN
> 20260913233420,NaN,423.473,9.520,0.213
> 20260913233421,NaN,423.473,9.488,NaN
> 20260913233422,NaN,424.033,9.488,NaN
> 20260913233423,NaN,424.033,9.488,NaN
> 20260913233424,NaN,424.033,9.488,NaN
> 20260913233425,NaN,424.033,9.488,0.213
> 20260913233426,NaN,424.033,9.515,NaN
> 20260913233427,NaN,425.728,9.515,NaN
> 20260913233428,9,425.728,9.515,NaN
> 20260913233429,9,425.728,9.515,NaN
> 20260913233430,9,425.728,9.495,0.213
> 20260913233431,9,427.424,9.495,NaN
> 20260913233432,9,427.424,9.495,NaN
> 20260913233433,9,427.424,9.495,NaN
> 20260913233434,9,427.424,9.414,NaN
> 20260913233435,9,452.493,9.414,0.213
> 20260913233436,9,452.493,9.414,NaN
> 20260913233437,9,452.493,9.414,NaN
> 20260913233438,9,452.493,9.414,NaN
> 20260913233439,9,452.493,9.279,NaN
> 20260913233440,9,470.259,9.279,0.212
> 20260913233441,9,470.259,9.279,NaN
> 20260913233442,9,470.259,9.279,NaN
> 20260913233443,9,470.259,9.220,NaN
> 20260913233444,9,472.439,9.220,NaN
> 20260913233445,9,472.439,9.220,0.212
> 20260913233446,9,472.439,9.220,NaN
> 20260913233447,9,472.439,9.220,NaN
> 20260913233448,9,472.439,9.186,NaN
> 20260913233449,9,473.021,9.186,NaN
> 20260913233450,9,473.021,9.186,0.213
> 20260913233451,9,473.021,9.186,NaN
> 20260913233452,9,473.021,9.186,NaN
> 20260913233453,9,473.021,9.173,NaN
> 20260913233454,9,472.801,9.173,NaN
> 20260913233455,9,472.801,9.173,0.213
> 20260913233456,9,472.801,9.173,NaN
> 20260913233457,9,472.801,9.157,NaN
> 20260913233458,9,472.810,9.157,NaN
> 20260913233459,9,472.810,9.157,NaN
> 20260913233500,9,472.810,9.157,0.212
> 20260913233501,8,472.810,9.157,NaN
> 20260913233502,8,472.810,9.142,NaN
> 20260913233503,8,472.546,9.142,NaN
> 20260913233504,8,472.546,9.142,NaN
> 20260913233505,8,472.546,9.142,0.213
> 20260913233506,8,472.546,9.148,NaN
> 20260913233507,8,472.086,9.148,NaN
> 20260913233508,8,472.086,9.148,NaN
> 20260913233509,8,472.086,9.148,NaN
> 20260913233510,8,472.086,9.148,0.212
> 20260913233511,8,472.086,9.162,NaN
> 20260913233512,8,457.985,9.162,NaN
> 20260913233513,8,457.985,9.162,NaN
> 20260913233514,8,457.985,9.162,NaN
> 20260913233515,8,457.985,9.171,0.213
> 20260913233516,8,453.963,9.171,NaN
> 20260913233517,8,453.963,9.171,NaN
> 20260913233518,8,453.963,9.171,NaN
> 20260913233519,8,453.963,9.171,NaN
> 20260913233520,8,453.963,9.178,0.212
> 20260913233521,8,453.005,9.178,NaN
> 20260913233522,8,453.005,9.178,NaN
> 20260913233523,8,453.005,9.178,NaN
> 20260913233524,8,453.005,9.177,NaN
> 20260913233525,8,452.678,9.177,0.218
> 20260913233526,8,452.678,9.177,NaN
> 20260913233527,8,452.678,9.177,NaN
> 20260913233528,8,452.678,9.177,NaN
> 20260913233529,8,452.678,9.102,NaN
> 20260913233530,8,451.998,9.102,0.218
> 20260913233531,8,451.998,9.102,NaN
> 20260913233532,8,451.998,9.102,NaN
> 20260913233533,8,451.998,9.122,NaN
> 20260913233534,7,451.570,9.122,NaN
> 20260913233535,7,451.570,9.122,0.217
> 20260913233536,7,451.570,9.122,NaN
> 20260913233537,7,451.570,9.122,NaN
> 20260913233538,7,451.570,9.124,NaN
> 20260913233539,7,451.338,9.124,NaN
> 20260913233540,7,451.338,9.124,0.216
> 20260913233541,7,451.338,9.124,NaN
> 20260913233542,7,451.338,9.124,NaN
> 20260913233543,7,451.338,9.168,NaN
> 20260913233544,7,435.078,9.168,NaN
> 20260913233545,7,435.078,9.168,0.218
> 20260913233546,7,435.078,9.168,NaN
> 20260913233547,7,435.078,9.267,NaN
> 20260913233548,7,430.191,9.267,NaN
> 20260913233549,7,430.191,9.267,NaN
> 20260913233550,7,430.191,9.267,0.218
> 20260913233551,7,430.191,9.305,NaN
> 20260913233552,7,429.429,9.305,NaN
> 20260913233553,7,429.429,9.305,NaN
> 20260913233554,7,429.429,9.305,NaN
> 20260913233555,7,429.429,9.305,0.218
> 20260913233556,7,429.429,9.325,NaN
> 20260913233557,7,429.266,9.325,NaN
84960,86401c84960,86401
< 20260913233559,NaN,NaN,NaN,NaN
< 20260913233600,NaN,NaN,NaN,0.218
< 20260913233601,NaN,NaN,NaN,NaN
< 20260913233602,NaN,NaN,NaN,NaN
< 20260913233603,NaN,NaN,NaN,NaN
< 20260913233604,NaN,NaN,NaN,NaN
< 20260913233605,NaN,NaN,NaN,0.218
< 20260913233606,NaN,NaN,NaN,NaN
< 20260913233607,NaN,NaN,NaN,NaN
< 20260913233608,NaN,NaN,NaN,NaN
< 20260913233609,NaN,NaN,NaN,NaN
< 20260913233610,NaN,NaN,NaN,0.217
< 20260913233611,NaN,NaN,NaN,NaN
< 20260913233612,NaN,NaN,NaN,NaN
< 20260913233613,NaN,NaN,NaN,NaN
< 20260913233614,NaN,NaN,NaN,NaN
< 20260913233615,NaN,NaN,NaN,0.217
< 20260913233616,NaN,NaN,NaN,NaN
< 20260913233617,NaN,NaN,NaN,NaN
< 20260913233618,NaN,NaN,NaN,NaN
< 20260913233619,NaN,NaN,NaN,NaN
< 20260913233620,NaN,NaN,NaN,0.216
< 20260913233621,NaN,NaN,NaN,NaN
< 20260913233622,NaN,NaN,NaN,NaN
< 20260913233623,NaN,NaN,NaN,NaN
< 20260913233624,NaN,NaN,NaN,NaN
< 20260913233625,NaN,NaN,NaN,0.218
< 20260913233626,NaN,NaN,NaN,NaN
< 20260913233627,NaN,NaN,NaN,NaN
< 20260913233628,NaN,NaN,NaN,NaN
< 20260913233629,NaN,NaN,NaN,NaN
< 20260913233630,NaN,NaN,NaN,0.216
< 20260913233631,NaN,NaN,NaN,NaN
< 20260913233632,NaN,NaN,NaN,NaN
< 20260913233633,NaN,NaN,NaN,NaN
< 20260913233634,NaN,NaN,NaN,NaN
< 20260913233635,NaN,NaN,NaN,0.215
< 20260913233636,NaN,NaN,NaN,NaN
< 20260913233637,NaN,NaN,NaN,NaN
< 20260913233638,NaN,NaN,NaN,NaN
< 20260913233639,NaN,NaN,NaN,NaN
< 20260913233640,NaN,NaN,NaN,0.215
< 20260913233641,NaN,NaN,NaN,NaN
< 20260913233642,NaN,NaN,NaN,NaN
< 20260913233643,NaN,NaN,NaN,NaN
< 20260913233644,NaN,NaN,NaN,NaN
< 20260913233645,NaN,NaN,NaN,0.215
< 20260913233646,NaN,NaN,NaN,NaN
< 20260913233647,NaN,NaN,NaN,NaN
< 20260913233648,NaN,NaN,NaN,NaN
< 20260913233649,NaN,NaN,NaN,NaN
< 20260913233650,NaN,NaN,NaN,0.215
< 20260913233651,NaN,NaN,NaN,NaN
< 20260913233652,NaN,NaN,NaN,NaN
< 20260913233653,NaN,NaN,NaN,NaN
< 20260913233654,NaN,NaN,NaN,NaN
< 20260913233655,NaN,NaN,NaN,0.215
< 20260913233656,NaN,NaN,NaN,NaN
< 20260913233657,NaN,NaN,NaN,NaN
< 20260913233658,NaN,NaN,NaN,NaN
< 20260913233659,NaN,NaN,NaN,NaN
< 20260913233700,NaN,NaN,NaN,0.215
< 20260913233701,NaN,NaN,NaN,NaN
< 20260913233702,NaN,NaN,NaN,NaN
< 20260913233703,NaN,NaN,NaN,NaN
< 20260913233704,NaN,NaN,NaN,NaN
< 20260913233705,NaN,NaN,NaN,0.211
< 20260913233706,NaN,NaN,NaN,NaN
< 20260913233707,NaN,NaN,NaN,NaN
< 20260913233708,NaN,NaN,NaN,NaN
< 20260913233709,NaN,NaN,NaN,NaN
< 20260913233710,NaN,NaN,NaN,0.212
< 20260913233711,NaN,NaN,NaN,NaN
< 20260913233712,NaN,NaN,NaN,NaN
< 20260913233713,NaN,NaN,NaN,NaN
< 20260913233714,NaN,NaN,NaN,NaN
< 20260913233715,NaN,NaN,NaN,0.209
< 20260913233716,NaN,NaN,NaN,NaN
< 20260913233717,NaN,NaN,NaN,NaN
< 20260913233718,NaN,NaN,NaN,NaN
< 20260913233719,NaN,NaN,NaN,NaN
< 20260913233720,NaN,NaN,NaN,0.210
< 20260913233721,NaN,NaN,NaN,NaN
< 20260913233722,NaN,NaN,NaN,NaN
< 20260913233723,NaN,NaN,NaN,NaN
< 20260913233724,NaN,NaN,NaN,NaN
< 20260913233725,NaN,NaN,NaN,0.211
< 20260913233726,NaN,NaN,NaN,NaN
< 20260913233727,NaN,NaN,NaN,NaN
< 20260913233728,NaN,NaN,NaN,NaN
< 20260913233729,NaN,NaN,NaN,NaN
< 20260913233730,NaN,NaN,NaN,0.212
< 20260913233731,NaN,NaN,NaN,NaN
< 20260913233732,NaN,NaN,NaN,NaN
< 20260913233733,NaN,NaN,NaN,NaN
< 20260913233734,NaN,NaN,NaN,NaN
< 20260913233735,NaN,NaN,NaN,0.213
< 20260913233736,NaN,NaN,NaN,NaN
< 20260913233737,NaN,NaN,NaN,NaN
< 20260913233738,NaN,NaN,NaN,NaN
< 20260913233739,NaN,NaN,NaN,NaN
< 20260913233740,NaN,NaN,NaN,0.213
< 20260913233741,NaN,NaN,NaN,NaN
< 20260913233742,NaN,NaN,NaN,NaN
< 20260913233743,NaN,NaN,NaN,NaN
< 20260913233744,NaN,NaN,NaN,NaN
< 20260913233745,NaN,NaN,NaN,0.213
< 20260913233746,NaN,NaN,NaN,NaN
< 20260913233747,NaN,NaN,NaN,NaN
< 20260913233748,NaN,NaN,NaN,NaN
< 20260913233749,NaN,NaN,NaN,NaN
< 20260913233750,NaN,NaN,NaN,0.213
< 20260913233751,NaN,NaN,NaN,NaN
< 20260913233752,NaN,NaN,NaN,NaN
< 20260913233753,NaN,NaN,NaN,NaN
< 20260913233754,NaN,NaN,NaN,NaN
< 20260913233755,NaN,NaN,NaN,0.213
< 20260913233756,NaN,NaN,NaN,NaN
< 20260913233757,NaN,NaN,NaN,NaN
< 20260913233758,NaN,NaN,NaN,NaN
< 20260913233759,NaN,NaN,NaN,NaN
< 20260913233800,NaN,NaN,NaN,0.211
< 20260913233801,NaN,NaN,NaN,NaN
< 20260913233802,NaN,NaN,NaN,NaN
< 20260913233803,NaN,NaN,NaN,NaN
< 20260913233804,NaN,NaN,NaN,NaN
< 20260913233805,NaN,NaN,NaN,0.213
< 20260913233806,NaN,NaN,NaN,NaN
< 20260913233807,NaN,NaN,NaN,NaN
< 20260913233808,NaN,NaN,NaN,NaN
< 20260913233809,NaN,NaN,NaN,NaN
< 20260913233810,NaN,NaN,NaN,0.211
< 20260913233811,NaN,NaN,NaN,NaN
< 20260913233812,NaN,NaN,NaN,NaN
< 20260913233813,NaN,NaN,NaN,NaN
< 20260913233814,NaN,NaN,NaN,NaN
< 20260913233815,NaN,NaN,NaN,0.211
< 20260913233816,NaN,NaN,NaN,NaN
< 20260913233817,NaN,NaN,NaN,NaN
< 20260913233818,NaN,NaN,NaN,NaN
< 20260913233819,NaN,NaN,NaN,NaN
< 20260913233820,NaN,NaN,NaN,0.211
< 20260913233821,NaN,NaN,NaN,NaN
< 20260913233822,NaN,NaN,NaN,NaN
< 20260913233823,NaN,NaN,NaN,NaN
< 20260913233824,NaN,NaN,NaN,NaN
< 20260913233825,NaN,NaN,NaN,0.211
< 20260913233826,NaN,NaN,NaN,NaN
< 20260913233827,NaN,NaN,NaN,NaN
< 20260913233828,NaN,NaN,NaN,NaN
< 20260913233829,NaN,NaN,NaN,NaN
< 20260913233830,NaN,NaN,NaN,0.211
< 20260913233831,NaN,NaN,NaN,NaN
< 20260913233832,NaN,NaN,NaN,NaN
< 20260913233833,NaN,NaN,NaN,NaN
< 20260913233834,NaN,NaN,NaN,NaN
< 20260913233835,NaN,NaN,NaN,0.210
< 20260913233836,NaN,NaN,NaN,NaN
< 20260913233837,NaN,NaN,NaN,NaN
< 20260913233838,NaN,NaN,NaN,NaN
< 20260913233839,NaN,NaN,NaN,NaN
< 20260913233840,NaN,NaN,NaN,0.212
< 20260913233841,NaN,NaN,NaN,NaN
< 20260913233842,NaN,NaN,NaN,NaN
< 20260913233843,NaN,NaN,NaN,NaN
< 20260913233844,NaN,NaN,NaN,NaN
< 20260913233845,NaN,NaN,NaN,0.211
< 20260913233846,NaN,NaN,NaN,NaN
< 20260913233847,NaN,NaN,NaN,NaN
< 20260913233848,NaN,NaN,NaN,NaN
< 20260913233849,NaN,NaN,NaN,NaN
< 20260913233850,NaN,NaN,NaN,0.212
< 20260913233851,NaN,NaN,NaN,NaN
< 20260913233852,NaN,NaN,NaN,NaN
< 20260913233853,NaN,NaN,NaN,NaN
< 20260913233854,NaN,NaN,NaN,NaN
< 20260913233855,NaN,NaN,NaN,0.210
< 20260913233856,NaN,NaN,NaN,NaN
< 20260913233857,NaN,NaN,NaN,NaN
< 20260913233858,NaN,NaN,NaN,NaN
< 20260913233859,NaN,NaN,NaN,NaN
< 20260913233900,NaN,NaN,NaN,0.211
< 20260913233901,NaN,NaN,NaN,NaN
< 20260913233902,NaN,NaN,NaN,NaN
< 20260913233903,NaN,NaN,NaN,NaN
< 20260913233904,NaN,NaN,NaN,NaN
< 20260913233905,NaN,NaN,NaN,0.211
< 20260913233906,NaN,NaN,NaN,NaN
< 20260913233907,NaN,NaN,NaN,NaN
< 20260913233908,NaN,NaN,NaN,NaN
< 20260913233909,NaN,NaN,NaN,NaN
< 20260913233910,NaN,NaN,NaN,0.210
< 20260913233911,NaN,NaN,NaN,NaN
< 20260913233912,NaN,NaN,NaN,NaN
< 20260913233913,NaN,NaN,NaN,NaN
< 20260913233914,NaN,NaN,NaN,NaN
< 20260913233915,NaN,NaN,NaN,0.214
< 20260913233916,NaN,NaN,NaN,NaN
< 20260913233917,NaN,NaN,NaN,NaN
< 20260913233918,NaN,NaN,NaN,NaN
< 20260913233919,NaN,NaN,NaN,NaN
< 20260913233920,NaN,NaN,NaN,0.212
< 20260913233921,NaN,NaN,NaN,NaN
< 20260913233922,NaN,NaN,NaN,NaN
< 20260913233923,NaN,NaN,NaN,NaN
< 20260913233924,NaN,NaN,NaN,NaN
< 20260913233925,NaN,NaN,NaN,0.213
< 20260913233926,NaN,NaN,NaN,NaN
< 20260913233927,NaN,NaN,NaN,NaN
< 20260913233928,NaN,NaN,NaN,NaN
< 20260913233929,NaN,NaN,NaN,NaN
< 20260913233930,NaN,NaN,NaN,0.214
< 20260913233931,NaN,NaN,NaN,NaN
< 20260913233932,NaN,NaN,NaN,NaN
< 20260913233933,NaN,NaN,NaN,NaN
< 20260913233934,NaN,NaN,NaN,NaN
< 20260913233935,NaN,NaN,NaN,0.213
< 20260913233936,NaN,NaN,NaN,NaN
< 20260913233937,NaN,NaN,NaN,NaN
< 20260913233938,NaN,NaN,NaN,NaN
< 20260913233939,NaN,NaN,NaN,NaN
< 20260913233940,NaN,NaN,NaN,0.213
< 20260913233941,NaN,NaN,NaN,NaN
< 20260913233942,NaN,NaN,NaN,NaN
< 20260913233943,NaN,NaN,NaN,NaN
< 20260913233944,NaN,NaN,NaN,NaN
< 20260913233945,NaN,NaN,NaN,0.213
< 20260913233946,NaN,NaN,NaN,NaN
< 20260913233947,NaN,NaN,NaN,NaN
< 20260913233948,NaN,NaN,NaN,NaN
< 20260913233949,NaN,NaN,NaN,NaN
< 20260913233950,NaN,NaN,NaN,0.213
< 20260913233951,NaN,NaN,NaN,NaN
< 20260913233952,NaN,NaN,NaN,NaN
< 20260913233953,NaN,NaN,NaN,NaN
< 20260913233954,NaN,NaN,NaN,NaN
< 20260913233955,NaN,NaN,NaN,0.211
< 20260913233956,NaN,NaN,NaN,NaN
< 20260913233957,NaN,NaN,NaN,NaN
< 20260913233958,NaN,NaN,NaN,NaN
< 20260913233959,NaN,NaN,NaN,NaN
< 20260913234000,NaN,NaN,NaN,0.213
< 20260913234001,NaN,NaN,NaN,NaN
< 20260913234002,NaN,NaN,NaN,NaN
< 20260913234003,NaN,NaN,NaN,NaN
< 20260913234004,NaN,NaN,NaN,NaN
< 20260913234005,NaN,NaN,NaN,0.213
< 20260913234006,NaN,NaN,NaN,NaN
< 20260913234007,NaN,NaN,NaN,NaN
< 20260913234008,NaN,NaN,NaN,NaN
< 20260913234009,NaN,NaN,NaN,NaN
< 20260913234010,NaN,NaN,NaN,0.212
< 20260913234011,NaN,NaN,NaN,NaN
< 20260913234012,NaN,NaN,NaN,NaN
< 20260913234013,NaN,NaN,NaN,NaN
< 20260913234014,NaN,NaN,NaN,NaN
< 20260913234015,NaN,NaN,NaN,0.212
< 20260913234016,NaN,NaN,NaN,NaN
< 20260913234017,NaN,NaN,NaN,NaN
< 20260913234018,NaN,NaN,NaN,NaN
< 20260913234019,NaN,NaN,NaN,NaN
< 20260913234020,NaN,NaN,NaN,0.213
< 20260913234021,NaN,NaN,NaN,NaN
< 20260913234022,NaN,NaN,NaN,NaN
< 20260913234023,NaN,NaN,NaN,NaN
< 20260913234024,NaN,NaN,NaN,NaN
< 20260913234025,NaN,NaN,NaN,0.217
< 20260913234026,NaN,NaN,NaN,NaN
< 20260913234027,NaN,NaN,NaN,NaN
< 20260913234028,NaN,NaN,NaN,NaN
< 20260913234029,NaN,NaN,NaN,NaN
< 20260913234030,NaN,NaN,NaN,0.217
< 20260913234031,NaN,NaN,NaN,NaN
< 20260913234032,NaN,NaN,NaN,NaN
< 20260913234033,NaN,NaN,NaN,NaN
< 20260913234034,NaN,NaN,NaN,NaN
< 20260913234035,NaN,NaN,NaN,0.217
< 20260913234036,NaN,NaN,NaN,NaN
< 20260913234037,NaN,NaN,NaN,NaN
< 20260913234038,NaN,NaN,NaN,NaN
< 20260913234039,NaN,NaN,NaN,NaN
< 20260913234040,NaN,NaN,NaN,0.217
< 20260913234041,NaN,NaN,NaN,NaN
< 20260913234042,NaN,NaN,NaN,NaN
< 20260913234043,NaN,NaN,NaN,NaN
< 20260913234044,NaN,NaN,NaN,NaN
< 20260913234045,NaN,NaN,NaN,0.217
< 20260913234046,NaN,NaN,NaN,NaN
< 20260913234047,NaN,NaN,NaN,NaN
< 20260913234048,NaN,NaN,NaN,NaN
< 20260913234049,NaN,NaN,NaN,NaN
< 20260913234050,NaN,NaN,NaN,0.217
< 20260913234051,NaN,NaN,NaN,NaN
< 20260913234052,NaN,NaN,NaN,NaN
< 20260913234053,NaN,NaN,NaN,NaN
< 20260913234054,NaN,NaN,NaN,NaN
< 20260913234055,NaN,NaN,NaN,0.218
< 20260913234056,NaN,NaN,NaN,NaN
< 20260913234057,NaN,NaN,NaN,NaN
< 20260913234058,NaN,NaN,NaN,NaN
< 20260913234059,NaN,NaN,NaN,NaN
< 20260913234100,NaN,NaN,NaN,0.219
< 20260913234101,NaN,NaN,NaN,NaN
< 20260913234102,NaN,NaN,NaN,NaN
< 20260913234103,NaN,NaN,NaN,NaN
< 20260913234104,NaN,NaN,NaN,NaN
< 20260913234105,NaN,NaN,NaN,0.218
< 20260913234106,NaN,NaN,NaN,NaN
< 20260913234107,NaN,NaN,NaN,NaN
< 20260913234108,NaN,NaN,NaN,NaN
< 20260913234109,NaN,NaN,NaN,NaN
< 20260913234110,NaN,NaN,NaN,0.218
< 20260913234111,NaN,NaN,NaN,NaN
< 20260913234112,NaN,NaN,NaN,NaN
< 20260913234113,NaN,NaN,NaN,NaN
< 20260913234114,NaN,NaN,NaN,NaN
< 20260913234115,NaN,NaN,NaN,0.218
< 20260913234116,NaN,NaN,NaN,NaN
< 20260913234117,NaN,NaN,NaN,NaN
< 20260913234118,NaN,NaN,NaN,NaN
< 20260913234119,NaN,NaN,NaN,NaN
< 20260913234120,NaN,NaN,NaN,0.218
< 20260913234121,NaN,NaN,NaN,NaN
< 20260913234122,NaN,NaN,NaN,NaN
< 20260913234123,NaN,NaN,NaN,NaN
< 20260913234124,NaN,NaN,NaN,NaN
< 20260913234125,NaN,NaN,NaN,0.219
< 20260913234126,NaN,NaN,NaN,NaN
< 20260913234127,NaN,NaN,NaN,NaN
< 20260913234128,NaN,NaN,NaN,NaN
< 20260913234129,NaN,NaN,NaN,NaN
< 20260913234130,NaN,NaN,NaN,0.216
< 20260913234131,NaN,NaN,NaN,NaN
< 20260913234132,NaN,NaN,NaN,NaN
< 20260913234133,NaN,NaN,NaN,NaN
< 20260913234134,NaN,NaN,NaN,NaN
< 20260913234135,NaN,NaN,NaN,0.215
< 20260913234136,NaN,NaN,NaN,NaN
< 20260913234137,NaN,NaN,NaN,NaN
< 20260913234138,NaN,NaN,NaN,NaN
< 20260913234139,NaN,NaN,NaN,NaN
< 20260913234140,NaN,NaN,NaN,0.215
< 20260913234141,NaN,NaN,NaN,NaN
< 20260913234142,NaN,NaN,NaN,NaN
< 20260913234143,NaN,NaN,NaN,NaN
< 20260913234144,NaN,NaN,NaN,NaN
< 20260913234145,NaN,NaN,NaN,0.216
< 20260913234146,NaN,NaN,NaN,NaN
< 20260913234147,NaN,NaN,NaN,NaN
< 20260913234148,NaN,NaN,NaN,NaN
< 20260913234149,NaN,NaN,NaN,NaN
< 20260913234150,NaN,NaN,NaN,0.215
< 20260913234151,NaN,NaN,NaN,NaN
< 20260913234152,NaN,NaN,NaN,NaN
< 20260913234153,NaN,NaN,NaN,NaN
< 20260913234154,NaN,NaN,NaN,NaN
< 20260913234155,NaN,NaN,NaN,0.216
< 20260913234156,NaN,NaN,NaN,NaN
< 20260913234157,NaN,NaN,NaN,NaN
< 20260913234158,NaN,NaN,NaN,NaN
< 20260913234159,NaN,NaN,NaN,NaN
< 20260913234200,NaN,NaN,NaN,0.215
< 20260913234201,NaN,NaN,NaN,NaN
< 20260913234202,NaN,NaN,NaN,NaN
< 20260913234203,NaN,NaN,NaN,NaN
< 20260913234204,NaN,NaN,NaN,NaN
< 20260913234205,NaN,NaN,NaN,0.211
< 20260913234206,NaN,NaN,NaN,NaN
< 20260913234207,NaN,NaN,NaN,NaN
< 20260913234208,NaN,NaN,NaN,NaN
< 20260913234209,NaN,NaN,NaN,NaN
< 20260913234210,NaN,NaN,NaN,0.211
< 20260913234211,NaN,NaN,NaN,NaN
< 20260913234212,NaN,NaN,NaN,NaN
< 20260913234213,NaN,NaN,NaN,NaN
< 20260913234214,NaN,NaN,NaN,NaN
< 20260913234215,NaN,NaN,NaN,0.212
< 20260913234216,NaN,NaN,NaN,NaN
< 20260913234217,NaN,NaN,NaN,NaN
< 20260913234218,NaN,NaN,NaN,NaN
< 20260913234219,NaN,NaN,NaN,NaN
< 20260913234220,NaN,NaN,NaN,0.211
< 20260913234221,NaN,NaN,NaN,NaN
< 20260913234222,NaN,NaN,NaN,NaN
< 20260913234223,NaN,NaN,NaN,NaN
< 20260913234224,NaN,NaN,NaN,NaN
< 20260913234225,NaN,NaN,NaN,0.209
< 20260913234226,NaN,NaN,NaN,NaN
< 20260913234227,NaN,NaN,NaN,NaN
< 20260913234228,NaN,NaN,NaN,NaN
< 20260913234229,NaN,NaN,NaN,NaN
< 20260913234230,NaN,NaN,NaN,0.212
< 20260913234231,NaN,NaN,NaN,NaN
< 20260913234232,NaN,NaN,NaN,NaN
< 20260913234233,NaN,NaN,NaN,NaN
< 20260913234234,NaN,NaN,NaN,NaN
< 20260913234235,NaN,NaN,NaN,0.212
< 20260913234236,NaN,NaN,NaN,NaN
< 20260913234237,NaN,NaN,NaN,NaN
< 20260913234238,NaN,NaN,NaN,NaN
< 20260913234239,NaN,NaN,NaN,NaN
< 20260913234240,NaN,NaN,NaN,0.212
< 20260913234241,NaN,NaN,NaN,NaN
< 20260913234242,NaN,NaN,NaN,NaN
< 20260913234243,NaN,NaN,NaN,NaN
< 20260913234244,NaN,NaN,NaN,NaN
< 20260913234245,NaN,NaN,NaN,0.212
< 20260913234246,NaN,NaN,NaN,NaN
< 20260913234247,NaN,NaN,NaN,NaN
< 20260913234248,NaN,NaN,NaN,NaN
< 20260913234249,NaN,NaN,NaN,NaN
< 20260913234250,NaN,NaN,NaN,0.212
< 20260913234251,NaN,NaN,NaN,NaN
< 20260913234252,NaN,NaN,NaN,NaN
< 20260913234253,NaN,NaN,NaN,NaN
< 20260913234254,NaN,NaN,NaN,NaN
< 20260913234255,NaN,NaN,NaN,0.213
< 20260913234256,NaN,NaN,NaN,NaN
< 20260913234257,NaN,NaN,NaN,NaN
< 20260913234258,NaN,NaN,NaN,NaN
< 20260913234259,NaN,NaN,NaN,NaN
< 20260913234300,NaN,NaN,NaN,0.213
< 20260913234301,NaN,NaN,NaN,NaN
< 20260913234302,NaN,NaN,NaN,NaN
< 20260913234303,NaN,NaN,NaN,NaN
< 20260913234304,NaN,NaN,NaN,NaN
< 20260913234305,NaN,NaN,NaN,0.213
< 20260913234306,NaN,NaN,NaN,NaN
< 20260913234307,NaN,NaN,NaN,NaN
< 20260913234308,NaN,NaN,NaN,NaN
< 20260913234309,NaN,NaN,NaN,NaN
< 20260913234310,NaN,NaN,NaN,0.210
< 20260913234311,NaN,NaN,NaN,NaN
< 20260913234312,NaN,NaN,NaN,NaN
< 20260913234313,NaN,NaN,NaN,NaN
< 20260913234314,NaN,NaN,NaN,NaN
< 20260913234315,NaN,NaN,NaN,0.211
< 20260913234316,NaN,NaN,NaN,NaN
< 20260913234317,NaN,NaN,NaN,NaN
< 20260913234318,NaN,NaN,NaN,NaN
< 20260913234319,NaN,NaN,NaN,NaN
< 20260913234320,NaN,NaN,NaN,0.210
< 20260913234321,NaN,NaN,NaN,NaN
< 20260913234322,NaN,NaN,NaN,NaN
< 20260913234323,NaN,NaN,NaN,NaN
< 20260913234324,NaN,NaN,NaN,NaN
< 20260913234325,NaN,NaN,NaN,0.210
< 20260913234326,NaN,NaN,NaN,NaN
< 20260913234327,NaN,NaN,NaN,NaN
< 20260913234328,NaN,NaN,NaN,NaN
< 20260913234329,NaN,NaN,NaN,NaN
< 20260913234330,NaN,NaN,NaN,0.210
< 20260913234331,NaN,NaN,NaN,NaN
< 20260913234332,NaN,NaN,NaN,NaN
< 20260913234333,NaN,NaN,NaN,NaN
< 20260913234334,NaN,NaN,NaN,NaN
< 20260913234335,NaN,NaN,NaN,0.209
< 20260913234336,NaN,NaN,NaN,NaN
< 20260913234337,NaN,NaN,NaN,NaN
< 20260913234338,NaN,NaN,NaN,NaN
< 20260913234339,NaN,NaN,NaN,NaN
< 20260913234340,NaN,NaN,NaN,0.212
< 20260913234341,NaN,NaN,NaN,NaN
< 20260913234342,NaN,NaN,NaN,NaN
< 20260913234343,NaN,NaN,NaN,NaN
< 20260913234344,NaN,NaN,NaN,NaN
< 20260913234345,NaN,NaN,NaN,0.211
< 20260913234346,NaN,NaN,NaN,NaN
< 20260913234347,NaN,NaN,NaN,NaN
< 20260913234348,NaN,NaN,NaN,NaN
< 20260913234349,NaN,NaN,NaN,NaN
< 20260913234350,NaN,NaN,NaN,0.212
< 20260913234351,NaN,NaN,NaN,NaN
< 20260913234352,NaN,NaN,NaN,NaN
< 20260913234353,NaN,NaN,NaN,NaN
< 20260913234354,NaN,NaN,NaN,NaN
< 20260913234355,NaN,NaN,NaN,0.211
< 20260913234356,NaN,NaN,NaN,NaN
< 20260913234357,NaN,NaN,NaN,NaN
< 20260913234358,NaN,NaN,NaN,NaN
< 20260913234359,NaN,NaN,NaN,NaN
< 20260913234400,NaN,NaN,NaN,0.211
< 20260913234401,NaN,NaN,NaN,NaN
< 20260913234402,NaN,NaN,NaN,NaN
< 20260913234403,NaN,NaN,NaN,NaN
< 20260913234404,NaN,NaN,NaN,NaN
< 20260913234405,NaN,NaN,NaN,0.210
< 20260913234406,NaN,NaN,NaN,NaN
< 20260913234407,NaN,NaN,NaN,NaN
< 20260913234408,NaN,NaN,NaN,NaN
< 20260913234409,NaN,NaN,NaN,NaN
< 20260913234410,NaN,NaN,NaN,0.211
< 20260913234411,NaN,NaN,NaN,NaN
< 20260913234412,NaN,NaN,NaN,NaN
< 20260913234413,NaN,NaN,NaN,NaN
< 20260913234414,NaN,NaN,NaN,NaN
< 20260913234415,NaN,NaN,NaN,0.213
< 20260913234416,NaN,NaN,NaN,NaN
< 20260913234417,NaN,NaN,NaN,NaN
< 20260913234418,NaN,NaN,NaN,NaN
< 20260913234419,NaN,NaN,NaN,NaN
< 20260913234420,NaN,NaN,NaN,0.214
< 20260913234421,NaN,NaN,NaN,NaN
< 20260913234422,NaN,NaN,NaN,NaN
< 20260913234423,NaN,NaN,NaN,NaN
< 20260913234424,NaN,NaN,NaN,NaN
< 20260913234425,NaN,NaN,NaN,0.213
< 20260913234426,NaN,NaN,NaN,NaN
< 20260913234427,NaN,NaN,NaN,NaN
< 20260913234428,NaN,NaN,NaN,NaN
< 20260913234429,NaN,NaN,NaN,NaN
< 20260913234430,NaN,NaN,NaN,0.212
< 20260913234431,NaN,NaN,NaN,NaN
< 20260913234432,NaN,NaN,NaN,NaN
< 20260913234433,NaN,NaN,NaN,NaN
< 20260913234434,NaN,NaN,NaN,NaN
< 20260913234435,NaN,NaN,NaN,0.213
< 20260913234436,NaN,NaN,NaN,NaN
< 20260913234437,NaN,NaN,NaN,NaN
< 20260913234438,NaN,NaN,NaN,NaN
< 20260913234439,NaN,NaN,NaN,NaN
< 20260913234440,NaN,NaN,NaN,0.213
< 20260913234441,NaN,NaN,NaN,NaN
< 20260913234442,NaN,NaN,NaN,NaN
< 20260913234443,NaN,NaN,NaN,NaN
< 20260913234444,NaN,NaN,NaN,NaN
< 20260913234445,NaN,NaN,NaN,0.213
< 20260913234446,NaN,NaN,NaN,NaN
< 20260913234447,NaN,NaN,NaN,NaN
< 20260913234448,NaN,NaN,NaN,NaN
< 20260913234449,NaN,NaN,NaN,NaN
< 20260913234450,NaN,NaN,NaN,0.212
< 20260913234451,NaN,NaN,NaN,NaN
< 20260913234452,NaN,NaN,NaN,NaN
< 20260913234453,NaN,NaN,NaN,NaN
< 20260913234454,NaN,NaN,NaN,NaN
< 20260913234455,NaN,NaN,NaN,0.211
< 20260913234456,NaN,NaN,NaN,NaN
< 20260913234457,NaN,NaN,NaN,NaN
< 20260913234458,NaN,NaN,NaN,NaN
< 20260913234459,NaN,NaN,NaN,NaN
< 20260913234500,NaN,NaN,NaN,0.213
< 20260913234501,NaN,NaN,NaN,NaN
< 20260913234502,NaN,NaN,NaN,NaN
< 20260913234503,NaN,NaN,NaN,NaN
< 20260913234504,NaN,NaN,NaN,NaN
< 20260913234505,NaN,NaN,NaN,0.214
< 20260913234506,NaN,NaN,NaN,NaN
< 20260913234507,NaN,NaN,NaN,NaN
< 20260913234508,NaN,NaN,NaN,NaN
< 20260913234509,NaN,NaN,NaN,NaN
< 20260913234510,NaN,NaN,NaN,0.212
< 20260913234511,NaN,NaN,NaN,NaN
< 20260913234512,NaN,NaN,NaN,NaN
< 20260913234513,NaN,NaN,NaN,NaN
< 20260913234514,NaN,NaN,NaN,NaN
< 20260913234515,NaN,NaN,NaN,0.213
< 20260913234516,NaN,NaN,NaN,NaN
< 20260913234517,NaN,NaN,NaN,NaN
< 20260913234518,NaN,NaN,NaN,NaN
< 20260913234519,NaN,NaN,NaN,NaN
< 20260913234520,NaN,NaN,NaN,0.218
< 20260913234521,NaN,NaN,NaN,NaN
< 20260913234522,NaN,NaN,NaN,NaN
< 20260913234523,NaN,NaN,NaN,NaN
< 20260913234524,NaN,NaN,NaN,NaN
< 20260913234525,NaN,NaN,NaN,0.217
< 20260913234526,NaN,NaN,NaN,NaN
< 20260913234527,NaN,NaN,NaN,NaN
< 20260913234528,NaN,NaN,NaN,NaN
< 20260913234529,NaN,NaN,NaN,NaN
< 20260913234530,NaN,NaN,NaN,0.218
< 20260913234531,NaN,NaN,NaN,NaN
< 20260913234532,NaN,NaN,NaN,NaN
< 20260913234533,NaN,NaN,NaN,NaN
< 20260913234534,NaN,NaN,NaN,NaN
< 20260913234535,NaN,NaN,NaN,0.216
< 20260913234536,NaN,NaN,NaN,NaN
< 20260913234537,NaN,NaN,NaN,NaN
< 20260913234538,NaN,NaN,NaN,NaN
< 20260913234539,NaN,NaN,NaN,NaN
< 20260913234540,NaN,NaN,NaN,0.217
< 20260913234541,NaN,NaN,NaN,NaN
< 20260913234542,NaN,NaN,NaN,NaN
< 20260913234543,NaN,NaN,NaN,NaN
< 20260913234544,NaN,NaN,NaN,NaN
< 20260913234545,NaN,NaN,NaN,0.219
< 20260913234546,NaN,NaN,NaN,NaN
< 20260913234547,NaN,NaN,NaN,NaN
< 20260913234548,NaN,NaN,NaN,NaN
< 20260913234549,NaN,NaN,NaN,NaN
< 20260913234550,NaN,NaN,NaN,0.218
< 20260913234551,NaN,NaN,NaN,NaN
< 20260913234552,NaN,NaN,NaN,NaN
< 20260913234553,NaN,NaN,NaN,NaN
< 20260913234554,NaN,NaN,NaN,NaN
< 20260913234555,NaN,NaN,NaN,0.219
< 20260913234556,NaN,NaN,NaN,NaN
< 20260913234557,NaN,NaN,NaN,NaN
< 20260913234558,NaN,NaN,NaN,NaN
< 20260913234559,NaN,NaN,NaN,NaN
< 20260913234600,NaN,NaN,NaN,0.217
< 20260913234601,NaN,NaN,NaN,NaN
< 20260913234602,NaN,NaN,NaN,NaN
< 20260913234603,NaN,NaN,NaN,NaN
< 20260913234604,NaN,NaN,NaN,NaN
< 20260913234605,NaN,NaN,NaN,0.217
< 20260913234606,NaN,NaN,NaN,NaN
< 20260913234607,NaN,NaN,NaN,NaN
< 20260913234608,NaN,NaN,NaN,NaN
< 20260913234609,NaN,NaN,NaN,NaN
< 20260913234610,NaN,NaN,NaN,0.219
< 20260913234611,NaN,NaN,NaN,NaN
< 20260913234612,NaN,NaN,NaN,NaN
< 20260913234613,NaN,NaN,NaN,NaN
< 20260913234614,NaN,NaN,NaN,NaN
< 20260913234615,NaN,NaN,NaN,0.218
< 20260913234616,NaN,NaN,NaN,NaN
< 20260913234617,NaN,NaN,NaN,NaN
< 20260913234618,NaN,NaN,NaN,NaN
< 20260913234619,NaN,NaN,NaN,NaN
< 20260913234620,NaN,NaN,NaN,0.217
< 20260913234621,NaN,NaN,NaN,NaN
< 20260913234622,NaN,NaN,NaN,NaN
< 20260913234623,NaN,NaN,NaN,NaN
< 20260913234624,NaN,NaN,NaN,NaN
< 20260913234625,NaN,NaN,NaN,0.218
< 20260913234626,NaN,NaN,NaN,NaN
< 20260913234627,NaN,NaN,NaN,NaN
< 20260913234628,NaN,NaN,NaN,NaN
< 20260913234629,NaN,NaN,NaN,NaN
< 20260913234630,NaN,NaN,NaN,0.216
< 20260913234631,NaN,NaN,NaN,NaN
< 20260913234632,NaN,NaN,NaN,NaN
< 20260913234633,NaN,NaN,NaN,NaN
< 20260913234634,NaN,NaN,NaN,NaN
< 20260913234635,NaN,NaN,NaN,0.215
< 20260913234636,NaN,NaN,NaN,NaN
< 20260913234637,NaN,NaN,NaN,NaN
< 20260913234638,NaN,NaN,NaN,NaN
< 20260913234639,NaN,NaN,NaN,NaN
< 20260913234640,NaN,NaN,NaN,0.215
< 20260913234641,NaN,NaN,NaN,NaN
< 20260913234642,NaN,NaN,NaN,NaN
< 20260913234643,NaN,NaN,NaN,NaN
< 20260913234644,NaN,NaN,NaN,NaN
< 20260913234645,NaN,NaN,NaN,0.215
< 20260913234646,NaN,NaN,NaN,NaN
< 20260913234647,NaN,NaN,NaN,NaN
< 20260913234648,NaN,NaN,NaN,NaN
< 20260913234649,NaN,NaN,NaN,NaN
< 20260913234650,NaN,NaN,NaN,0.215
< 20260913234651,NaN,NaN,NaN,NaN
< 20260913234652,NaN,NaN,NaN,NaN
< 20260913234653,NaN,NaN,NaN,NaN
< 20260913234654,NaN,NaN,NaN,NaN
< 20260913234655,NaN,NaN,NaN,0.216
< 20260913234656,NaN,NaN,NaN,NaN
< 20260913234657,NaN,NaN,NaN,NaN
< 20260913234658,NaN,NaN,NaN,NaN
< 20260913234659,NaN,NaN,NaN,NaN
< 20260913234700,NaN,NaN,NaN,0.211
< 20260913234701,NaN,NaN,NaN,NaN
< 20260913234702,NaN,NaN,NaN,NaN
< 20260913234703,NaN,NaN,NaN,NaN
< 20260913234704,NaN,NaN,NaN,NaN
< 20260913234705,NaN,NaN,NaN,0.210
< 20260913234706,NaN,NaN,NaN,NaN
< 20260913234707,NaN,NaN,NaN,NaN
< 20260913234708,NaN,NaN,NaN,NaN
< 20260913234709,NaN,NaN,NaN,NaN
< 20260913234710,NaN,NaN,NaN,0.210
< 20260913234711,NaN,NaN,NaN,NaN
< 20260913234712,NaN,NaN,NaN,NaN
< 20260913234713,NaN,NaN,NaN,NaN
< 20260913234714,NaN,NaN,NaN,NaN
< 20260913234715,NaN,NaN,NaN,0.210
< 20260913234716,NaN,NaN,NaN,NaN
< 20260913234717,NaN,NaN,NaN,NaN
< 20260913234718,NaN,NaN,NaN,NaN
< 20260913234719,NaN,NaN,NaN,NaN
< 20260913234720,NaN,NaN,NaN,0.211
< 20260913234721,NaN,NaN,NaN,NaN
< 20260913234722,NaN,NaN,NaN,NaN
< 20260913234723,NaN,NaN,NaN,NaN
< 20260913234724,NaN,NaN,NaN,NaN
< 20260913234725,NaN,NaN,NaN,0.211
< 20260913234726,NaN,NaN,NaN,NaN
< 20260913234727,NaN,NaN,NaN,NaN
< 20260913234728,NaN,NaN,NaN,NaN
< 20260913234729,NaN,NaN,NaN,NaN
< 20260913234730,NaN,NaN,NaN,0.212
< 20260913234731,NaN,NaN,NaN,NaN
< 20260913234732,NaN,NaN,NaN,NaN
< 20260913234733,NaN,NaN,NaN,NaN
< 20260913234734,NaN,NaN,NaN,NaN
< 20260913234735,NaN,NaN,NaN,0.211
< 20260913234736,NaN,NaN,NaN,NaN
< 20260913234737,NaN,NaN,NaN,NaN
< 20260913234738,NaN,NaN,NaN,NaN
< 20260913234739,NaN,NaN,NaN,NaN
< 20260913234740,NaN,NaN,NaN,0.213
< 20260913234741,NaN,NaN,NaN,NaN
< 20260913234742,NaN,NaN,NaN,NaN
< 20260913234743,NaN,NaN,NaN,NaN
< 20260913234744,NaN,NaN,NaN,NaN
< 20260913234745,NaN,NaN,NaN,0.213
< 20260913234746,NaN,NaN,NaN,NaN
< 20260913234747,NaN,NaN,NaN,NaN
< 20260913234748,NaN,NaN,NaN,NaN
< 20260913234749,NaN,NaN,NaN,NaN
< 20260913234750,NaN,NaN,NaN,0.211
< 20260913234751,NaN,NaN,NaN,NaN
< 20260913234752,NaN,NaN,NaN,NaN
< 20260913234753,NaN,NaN,NaN,NaN
< 20260913234754,NaN,NaN,NaN,NaN
< 20260913234755,NaN,NaN,NaN,0.212
< 20260913234756,NaN,NaN,NaN,NaN
< 20260913234757,NaN,NaN,NaN,NaN
< 20260913234758,NaN,NaN,NaN,NaN
< 20260913234759,NaN,NaN,NaN,NaN
< 20260913234800,NaN,NaN,NaN,0.212
< 20260913234801,NaN,NaN,NaN,NaN
< 20260913234802,NaN,NaN,NaN,NaN
< 20260913234803,NaN,NaN,NaN,NaN
< 20260913234804,NaN,NaN,NaN,NaN
< 20260913234805,NaN,NaN,NaN,0.211
< 20260913234806,NaN,NaN,NaN,NaN
< 20260913234807,NaN,NaN,NaN,NaN
< 20260913234808,NaN,NaN,NaN,NaN
< 20260913234809,NaN,NaN,NaN,NaN
< 20260913234810,NaN,NaN,NaN,0.211
< 20260913234811,NaN,NaN,NaN,NaN
< 20260913234812,NaN,NaN,NaN,NaN
< 20260913234813,NaN,NaN,NaN,NaN
< 20260913234814,NaN,NaN,NaN,NaN
< 20260913234815,NaN,NaN,NaN,0.211
< 20260913234816,NaN,NaN,NaN,NaN
< 20260913234817,NaN,NaN,NaN,NaN
< 20260913234818,NaN,NaN,NaN,NaN
< 20260913234819,NaN,NaN,NaN,NaN
< 20260913234820,NaN,NaN,NaN,0.211
< 20260913234821,NaN,NaN,NaN,NaN
< 20260913234822,NaN,NaN,NaN,NaN
< 20260913234823,NaN,NaN,NaN,NaN
< 20260913234824,NaN,NaN,NaN,NaN
< 20260913234825,NaN,NaN,NaN,0.211
< 20260913234826,NaN,NaN,NaN,NaN
< 20260913234827,NaN,NaN,NaN,NaN
< 20260913234828,NaN,NaN,NaN,NaN
< 20260913234829,NaN,NaN,NaN,NaN
< 20260913234830,NaN,NaN,NaN,0.211
< 20260913234831,NaN,NaN,NaN,NaN
< 20260913234832,NaN,NaN,NaN,NaN
< 20260913234833,NaN,NaN,NaN,NaN
< 20260913234834,NaN,NaN,NaN,NaN
< 20260913234835,NaN,NaN,NaN,0.210
< 20260913234836,NaN,NaN,NaN,NaN
< 20260913234837,NaN,NaN,NaN,NaN
< 20260913234838,NaN,NaN,NaN,NaN
< 20260913234839,NaN,NaN,NaN,NaN
< 20260913234840,NaN,NaN,NaN,0.212
< 20260913234841,NaN,NaN,NaN,NaN
< 20260913234842,NaN,NaN,NaN,NaN
< 20260913234843,NaN,NaN,NaN,NaN
< 20260913234844,NaN,NaN,NaN,NaN
< 20260913234845,NaN,NaN,NaN,0.211
< 20260913234846,NaN,NaN,NaN,NaN
< 20260913234847,NaN,NaN,NaN,NaN
< 20260913234848,NaN,NaN,NaN,NaN
< 20260913234849,NaN,NaN,NaN,NaN
< 20260913234850,NaN,NaN,NaN,0.211
< 20260913234851,NaN,NaN,NaN,NaN
< 20260913234852,NaN,NaN,NaN,NaN
< 20260913234853,NaN,NaN,NaN,NaN
< 20260913234854,NaN,NaN,NaN,NaN
< 20260913234855,NaN,NaN,NaN,0.211
< 20260913234856,NaN,NaN,NaN,NaN
< 20260913234857,NaN,NaN,NaN,NaN
< 20260913234858,NaN,NaN,NaN,NaN
< 20260913234859,NaN,NaN,NaN,NaN
< 20260913234900,NaN,NaN,NaN,0.211
< 20260913234901,NaN,NaN,NaN,NaN
< 20260913234902,NaN,NaN,NaN,NaN
< 20260913234903,NaN,NaN,NaN,NaN
< 20260913234904,NaN,NaN,NaN,NaN
< 20260913234905,NaN,NaN,NaN,0.212
< 20260913234906,NaN,NaN,NaN,NaN
< 20260913234907,NaN,NaN,NaN,NaN
< 20260913234908,NaN,NaN,NaN,NaN
< 20260913234909,NaN,NaN,NaN,NaN
< 20260913234910,NaN,NaN,NaN,0.392
< 20260913234911,NaN,NaN,NaN,NaN
< 20260913234912,NaN,NaN,NaN,NaN
< 20260913234913,NaN,NaN,NaN,NaN
< 20260913234914,NaN,NaN,NaN,NaN
< 20260913234915,NaN,NaN,NaN,0.214
< 20260913234916,NaN,NaN,NaN,NaN
< 20260913234917,NaN,NaN,NaN,NaN
< 20260913234918,NaN,NaN,NaN,NaN
< 20260913234919,NaN,NaN,NaN,NaN
< 20260913234920,NaN,NaN,NaN,0.213
< 20260913234921,NaN,NaN,NaN,NaN
< 20260913234922,NaN,NaN,NaN,NaN
< 20260913234923,NaN,NaN,NaN,NaN
< 20260913234924,NaN,NaN,NaN,NaN
< 20260913234925,NaN,NaN,NaN,0.213
< 20260913234926,NaN,NaN,NaN,NaN
< 20260913234927,NaN,NaN,NaN,NaN
< 20260913234928,NaN,NaN,NaN,NaN
< 20260913234929,NaN,NaN,NaN,NaN
< 20260913234930,NaN,NaN,NaN,0.212
< 20260913234931,NaN,NaN,NaN,NaN
< 20260913234932,NaN,NaN,NaN,NaN
< 20260913234933,NaN,NaN,NaN,NaN
< 20260913234934,NaN,NaN,NaN,NaN
< 20260913234935,NaN,NaN,NaN,0.213
< 20260913234936,NaN,NaN,NaN,NaN
< 20260913234937,NaN,NaN,NaN,NaN
< 20260913234938,NaN,NaN,NaN,NaN
< 20260913234939,NaN,NaN,NaN,NaN
< 20260913234940,NaN,NaN,NaN,0.213
< 20260913234941,NaN,NaN,NaN,NaN
< 20260913234942,NaN,NaN,NaN,NaN
< 20260913234943,NaN,NaN,NaN,NaN
< 20260913234944,NaN,NaN,NaN,NaN
< 20260913234945,NaN,NaN,NaN,0.212
< 20260913234946,NaN,NaN,NaN,NaN
< 20260913234947,NaN,NaN,NaN,NaN
< 20260913234948,NaN,NaN,NaN,NaN
< 20260913234949,NaN,NaN,NaN,NaN
< 20260913234950,NaN,NaN,NaN,0.214
< 20260913234951,NaN,NaN,NaN,NaN
< 20260913234952,NaN,NaN,NaN,NaN
< 20260913234953,NaN,NaN,NaN,NaN
< 20260913234954,NaN,NaN,NaN,NaN
< 20260913234955,NaN,NaN,NaN,0.213
< 20260913234956,NaN,NaN,NaN,NaN
< 20260913234957,NaN,NaN,NaN,NaN
< 20260913234958,NaN,NaN,NaN,NaN
< 20260913234959,NaN,NaN,NaN,NaN
< 20260913235000,NaN,NaN,NaN,0.213
< 20260913235001,NaN,NaN,NaN,NaN
< 20260913235002,NaN,NaN,NaN,NaN
< 20260913235003,NaN,NaN,NaN,NaN
< 20260913235004,NaN,NaN,NaN,NaN
< 20260913235005,NaN,NaN,NaN,0.214
< 20260913235006,NaN,NaN,NaN,NaN
< 20260913235007,NaN,NaN,NaN,NaN
< 20260913235008,NaN,NaN,NaN,NaN
< 20260913235009,NaN,NaN,NaN,NaN
< 20260913235010,NaN,NaN,NaN,0.211
< 20260913235011,NaN,NaN,NaN,NaN
< 20260913235012,NaN,NaN,NaN,NaN
< 20260913235013,NaN,NaN,NaN,NaN
< 20260913235014,NaN,NaN,NaN,NaN
< 20260913235015,NaN,NaN,NaN,0.212
< 20260913235016,NaN,NaN,NaN,NaN
< 20260913235017,NaN,NaN,NaN,NaN
< 20260913235018,NaN,NaN,NaN,NaN
< 20260913235019,NaN,NaN,NaN,NaN
< 20260913235020,NaN,NaN,NaN,0.217
< 20260913235021,NaN,NaN,NaN,NaN
< 20260913235022,NaN,NaN,NaN,NaN
< 20260913235023,NaN,NaN,NaN,NaN
< 20260913235024,NaN,NaN,NaN,NaN
< 20260913235025,NaN,NaN,NaN,0.218
< 20260913235026,NaN,NaN,NaN,NaN
< 20260913235027,NaN,NaN,NaN,NaN
< 20260913235028,NaN,NaN,NaN,NaN
< 20260913235029,NaN,NaN,NaN,NaN
< 20260913235030,NaN,NaN,NaN,0.217
< 20260913235031,NaN,NaN,NaN,NaN
< 20260913235032,NaN,NaN,NaN,NaN
< 20260913235033,NaN,NaN,NaN,NaN
< 20260913235034,NaN,NaN,NaN,NaN
< 20260913235035,NaN,NaN,NaN,0.218
< 20260913235036,NaN,NaN,NaN,NaN
< 20260913235037,NaN,NaN,NaN,NaN
< 20260913235038,NaN,NaN,NaN,NaN
< 20260913235039,NaN,NaN,NaN,NaN
< 20260913235040,NaN,NaN,NaN,0.218
< 20260913235041,NaN,NaN,NaN,NaN
< 20260913235042,NaN,NaN,NaN,NaN
< 20260913235043,NaN,NaN,NaN,NaN
< 20260913235044,NaN,NaN,NaN,NaN
< 20260913235045,NaN,NaN,NaN,0.217
< 20260913235046,NaN,NaN,NaN,NaN
< 20260913235047,NaN,NaN,NaN,NaN
< 20260913235048,NaN,NaN,NaN,NaN
< 20260913235049,NaN,NaN,NaN,NaN
< 20260913235050,NaN,NaN,NaN,0.217
< 20260913235051,NaN,NaN,NaN,NaN
< 20260913235052,NaN,NaN,NaN,NaN
< 20260913235053,NaN,NaN,NaN,NaN
< 20260913235054,NaN,NaN,NaN,NaN
< 20260913235055,NaN,NaN,NaN,0.219
< 20260913235056,NaN,NaN,NaN,NaN
< 20260913235057,NaN,NaN,NaN,NaN
< 20260913235058,NaN,NaN,NaN,NaN
< 20260913235059,NaN,NaN,NaN,NaN
< 20260913235100,NaN,NaN,NaN,0.219
< 20260913235101,NaN,NaN,NaN,NaN
< 20260913235102,NaN,NaN,NaN,NaN
< 20260913235103,NaN,NaN,NaN,NaN
< 20260913235104,NaN,NaN,NaN,NaN
< 20260913235105,NaN,NaN,NaN,0.218
< 20260913235106,NaN,NaN,NaN,NaN
< 20260913235107,NaN,NaN,NaN,NaN
< 20260913235108,NaN,NaN,NaN,NaN
< 20260913235109,NaN,NaN,NaN,NaN
< 20260913235110,NaN,NaN,NaN,0.219
< 20260913235111,NaN,NaN,NaN,NaN
< 20260913235112,NaN,NaN,NaN,NaN
< 20260913235113,NaN,NaN,NaN,NaN
< 20260913235114,NaN,NaN,NaN,NaN
< 20260913235115,NaN,NaN,NaN,0.217
< 20260913235116,NaN,NaN,NaN,NaN
< 20260913235117,NaN,NaN,NaN,NaN
< 20260913235118,NaN,NaN,NaN,NaN
< 20260913235119,NaN,NaN,NaN,NaN
< 20260913235120,NaN,NaN,NaN,0.219
< 20260913235121,NaN,NaN,NaN,NaN
< 20260913235122,NaN,NaN,NaN,NaN
< 20260913235123,NaN,NaN,NaN,NaN
< 20260913235124,NaN,NaN,NaN,NaN
< 20260913235125,NaN,NaN,NaN,0.217
< 20260913235126,NaN,NaN,NaN,NaN
< 20260913235127,NaN,NaN,NaN,NaN
< 20260913235128,NaN,NaN,NaN,NaN
< 20260913235129,NaN,NaN,NaN,NaN
< 20260913235130,NaN,NaN,NaN,0.216
< 20260913235131,NaN,NaN,NaN,NaN
< 20260913235132,NaN,NaN,NaN,NaN
< 20260913235133,NaN,NaN,NaN,NaN
< 20260913235134,NaN,NaN,NaN,NaN
< 20260913235135,NaN,NaN,NaN,0.216
< 20260913235136,NaN,NaN,NaN,NaN
< 20260913235137,NaN,NaN,NaN,NaN
< 20260913235138,NaN,NaN,NaN,NaN
< 20260913235139,NaN,NaN,NaN,NaN
< 20260913235140,NaN,NaN,NaN,0.215
< 20260913235141,NaN,NaN,NaN,NaN
< 20260913235142,NaN,NaN,NaN,NaN
< 20260913235143,NaN,NaN,NaN,NaN
< 20260913235144,NaN,NaN,NaN,NaN
< 20260913235145,NaN,NaN,NaN,0.216
< 20260913235146,NaN,NaN,NaN,NaN
< 20260913235147,NaN,NaN,NaN,NaN
< 20260913235148,NaN,NaN,NaN,NaN
< 20260913235149,NaN,NaN,NaN,NaN
< 20260913235150,NaN,NaN,NaN,0.215
< 20260913235151,NaN,NaN,NaN,NaN
< 20260913235152,NaN,NaN,NaN,NaN
< 20260913235153,NaN,NaN,NaN,NaN
< 20260913235154,NaN,NaN,NaN,NaN
< 20260913235155,NaN,NaN,NaN,0.214
< 20260913235156,NaN,NaN,NaN,NaN
< 20260913235157,NaN,NaN,NaN,NaN
< 20260913235158,NaN,NaN,NaN,NaN
< 20260913235159,NaN,NaN,NaN,NaN
< 20260913235200,NaN,NaN,NaN,0.212
< 20260913235201,NaN,NaN,NaN,NaN
< 20260913235202,NaN,NaN,NaN,NaN
< 20260913235203,NaN,NaN,NaN,NaN
< 20260913235204,NaN,NaN,NaN,NaN
< 20260913235205,NaN,NaN,NaN,0.211
< 20260913235206,NaN,NaN,NaN,NaN
< 20260913235207,NaN,NaN,NaN,NaN
< 20260913235208,NaN,NaN,NaN,NaN
< 20260913235209,NaN,NaN,NaN,NaN
< 20260913235210,NaN,NaN,NaN,0.211
< 20260913235211,NaN,NaN,NaN,NaN
< 20260913235212,NaN,NaN,NaN,NaN
< 20260913235213,NaN,NaN,NaN,NaN
< 20260913235214,NaN,NaN,NaN,NaN
< 20260913235215,NaN,NaN,NaN,0.211
< 20260913235216,NaN,NaN,NaN,NaN
< 20260913235217,NaN,NaN,NaN,NaN
< 20260913235218,NaN,NaN,NaN,NaN
< 20260913235219,NaN,NaN,NaN,NaN
< 20260913235220,NaN,NaN,NaN,0.211
< 20260913235221,NaN,NaN,NaN,NaN
< 20260913235222,NaN,NaN,NaN,NaN
< 20260913235223,NaN,NaN,NaN,NaN
< 20260913235224,NaN,NaN,NaN,NaN
< 20260913235225,NaN,NaN,NaN,0.211
< 20260913235226,NaN,NaN,NaN,NaN
< 20260913235227,NaN,NaN,NaN,NaN
< 20260913235228,NaN,NaN,NaN,NaN
< 20260913235229,NaN,NaN,NaN,NaN
< 20260913235230,NaN,NaN,NaN,0.211
< 20260913235231,NaN,NaN,NaN,NaN
< 20260913235232,NaN,NaN,NaN,NaN
< 20260913235233,NaN,NaN,NaN,NaN
< 20260913235234,NaN,NaN,NaN,NaN
< 20260913235235,NaN,NaN,NaN,0.213
< 20260913235236,NaN,NaN,NaN,NaN
< 20260913235237,NaN,NaN,NaN,NaN
< 20260913235238,NaN,NaN,NaN,NaN
< 20260913235239,NaN,NaN,NaN,NaN
< 20260913235240,NaN,NaN,NaN,0.212
< 20260913235241,NaN,NaN,NaN,NaN
< 20260913235242,NaN,NaN,NaN,NaN
< 20260913235243,NaN,NaN,NaN,NaN
< 20260913235244,NaN,NaN,NaN,NaN
< 20260913235245,NaN,NaN,NaN,0.212
< 20260913235246,NaN,NaN,NaN,NaN
< 20260913235247,NaN,NaN,NaN,NaN
< 20260913235248,NaN,NaN,NaN,NaN
< 20260913235249,NaN,NaN,NaN,NaN
< 20260913235250,NaN,NaN,NaN,0.213
< 20260913235251,NaN,NaN,NaN,NaN
< 20260913235252,NaN,NaN,NaN,NaN
< 20260913235253,NaN,NaN,NaN,NaN
< 20260913235254,NaN,NaN,NaN,NaN
< 20260913235255,NaN,NaN,NaN,0.213
< 20260913235256,NaN,NaN,NaN,NaN
< 20260913235257,NaN,NaN,NaN,NaN
< 20260913235258,NaN,NaN,NaN,NaN
< 20260913235259,NaN,NaN,NaN,NaN
< 20260913235300,NaN,NaN,NaN,0.213
< 20260913235301,NaN,NaN,NaN,NaN
< 20260913235302,NaN,NaN,NaN,NaN
< 20260913235303,NaN,NaN,NaN,NaN
< 20260913235304,NaN,NaN,NaN,NaN
< 20260913235305,NaN,NaN,NaN,0.212
< 20260913235306,NaN,NaN,NaN,NaN
< 20260913235307,NaN,NaN,NaN,NaN
< 20260913235308,NaN,NaN,NaN,NaN
< 20260913235309,NaN,NaN,NaN,NaN
< 20260913235310,NaN,NaN,NaN,0.211
< 20260913235311,NaN,NaN,NaN,NaN
< 20260913235312,NaN,NaN,NaN,NaN
< 20260913235313,NaN,NaN,NaN,NaN
< 20260913235314,NaN,NaN,NaN,NaN
< 20260913235315,NaN,NaN,NaN,0.211
< 20260913235316,NaN,NaN,NaN,NaN
< 20260913235317,NaN,NaN,NaN,NaN
< 20260913235318,NaN,NaN,NaN,NaN
< 20260913235319,NaN,NaN,NaN,NaN
< 20260913235320,NaN,NaN,NaN,0.210
< 20260913235321,NaN,NaN,NaN,NaN
< 20260913235322,NaN,NaN,NaN,NaN
< 20260913235323,NaN,NaN,NaN,NaN
< 20260913235324,NaN,NaN,NaN,NaN
< 20260913235325,NaN,NaN,NaN,0.210
< 20260913235326,NaN,NaN,NaN,NaN
< 20260913235327,NaN,NaN,NaN,NaN
< 20260913235328,NaN,NaN,NaN,NaN
< 20260913235329,NaN,NaN,NaN,NaN
< 20260913235330,NaN,NaN,NaN,0.210
< 20260913235331,NaN,NaN,NaN,NaN
< 20260913235332,NaN,NaN,NaN,NaN
< 20260913235333,NaN,NaN,NaN,NaN
< 20260913235334,NaN,NaN,NaN,NaN
< 20260913235335,NaN,NaN,NaN,0.210
< 20260913235336,NaN,NaN,NaN,NaN
< 20260913235337,NaN,NaN,NaN,NaN
< 20260913235338,NaN,NaN,NaN,NaN
< 20260913235339,NaN,NaN,NaN,NaN
< 20260913235340,NaN,NaN,NaN,0.212
< 20260913235341,NaN,NaN,NaN,NaN
< 20260913235342,NaN,NaN,NaN,NaN
< 20260913235343,NaN,NaN,NaN,NaN
< 20260913235344,NaN,NaN,NaN,NaN
< 20260913235345,NaN,NaN,NaN,0.211
< 20260913235346,NaN,NaN,NaN,NaN
< 20260913235347,NaN,NaN,NaN,NaN
< 20260913235348,NaN,NaN,NaN,NaN
< 20260913235349,NaN,NaN,NaN,NaN
< 20260913235350,NaN,NaN,NaN,0.211
< 20260913235351,NaN,NaN,NaN,NaN
< 20260913235352,NaN,NaN,NaN,NaN
< 20260913235353,NaN,NaN,NaN,NaN
< 20260913235354,NaN,NaN,NaN,NaN
< 20260913235355,NaN,NaN,NaN,0.211
< 20260913235356,NaN,NaN,NaN,NaN
< 20260913235357,NaN,NaN,NaN,NaN
< 20260913235358,NaN,NaN,NaN,NaN
< 20260913235359,NaN,NaN,NaN,NaN
< 20260913235400,NaN,NaN,NaN,0.211
< 20260913235401,NaN,NaN,NaN,NaN
< 20260913235402,NaN,NaN,NaN,NaN
< 20260913235403,NaN,NaN,NaN,NaN
< 20260913235404,NaN,NaN,NaN,NaN
< 20260913235405,NaN,NaN,NaN,0.211
< 20260913235406,NaN,NaN,NaN,NaN
< 20260913235407,NaN,NaN,NaN,NaN
< 20260913235408,NaN,NaN,NaN,NaN
< 20260913235409,NaN,NaN,NaN,NaN
< 20260913235410,NaN,NaN,NaN,0.213
< 20260913235411,NaN,NaN,NaN,NaN
< 20260913235412,NaN,NaN,NaN,NaN
< 20260913235413,NaN,NaN,NaN,NaN
< 20260913235414,NaN,NaN,NaN,NaN
< 20260913235415,NaN,NaN,NaN,0.214
< 20260913235416,NaN,NaN,NaN,NaN
< 20260913235417,NaN,NaN,NaN,NaN
< 20260913235418,NaN,NaN,NaN,NaN
< 20260913235419,NaN,NaN,NaN,NaN
< 20260913235420,NaN,NaN,NaN,0.212
< 20260913235421,NaN,NaN,NaN,NaN
< 20260913235422,NaN,NaN,NaN,NaN
< 20260913235423,NaN,NaN,NaN,NaN
< 20260913235424,NaN,NaN,NaN,NaN
< 20260913235425,NaN,NaN,NaN,0.214
< 20260913235426,NaN,NaN,NaN,NaN
< 20260913235427,NaN,NaN,NaN,NaN
< 20260913235428,NaN,NaN,NaN,NaN
< 20260913235429,NaN,NaN,NaN,NaN
< 20260913235430,NaN,NaN,NaN,0.212
< 20260913235431,NaN,NaN,NaN,NaN
< 20260913235432,NaN,NaN,NaN,NaN
< 20260913235433,NaN,NaN,NaN,NaN
< 20260913235434,NaN,NaN,NaN,NaN
< 20260913235435,NaN,NaN,NaN,0.213
< 20260913235436,NaN,NaN,NaN,NaN
< 20260913235437,NaN,NaN,NaN,NaN
< 20260913235438,NaN,NaN,NaN,NaN
< 20260913235439,NaN,NaN,NaN,NaN
< 20260913235440,NaN,NaN,NaN,0.213
< 20260913235441,NaN,NaN,NaN,NaN
< 20260913235442,NaN,NaN,NaN,NaN
< 20260913235443,NaN,NaN,NaN,NaN
< 20260913235444,NaN,NaN,NaN,NaN
< 20260913235445,NaN,NaN,NaN,0.214
< 20260913235446,NaN,NaN,NaN,NaN
< 20260913235447,NaN,NaN,NaN,NaN
< 20260913235448,NaN,NaN,NaN,NaN
< 20260913235449,NaN,NaN,NaN,NaN
< 20260913235450,NaN,NaN,NaN,0.213
< 20260913235451,NaN,NaN,NaN,NaN
< 20260913235452,NaN,NaN,NaN,NaN
< 20260913235453,NaN,NaN,NaN,NaN
< 20260913235454,NaN,NaN,NaN,NaN
< 20260913235455,NaN,NaN,NaN,0.212
< 20260913235456,NaN,NaN,NaN,NaN
< 20260913235457,NaN,NaN,NaN,NaN
< 20260913235458,NaN,NaN,NaN,NaN
< 20260913235459,NaN,NaN,NaN,NaN
< 20260913235500,NaN,NaN,NaN,0.213
< 20260913235501,NaN,NaN,NaN,NaN
< 20260913235502,NaN,NaN,NaN,NaN
< 20260913235503,NaN,NaN,NaN,NaN
< 20260913235504,NaN,NaN,NaN,NaN
< 20260913235505,NaN,NaN,NaN,0.212
< 20260913235506,NaN,NaN,NaN,NaN
< 20260913235507,NaN,NaN,NaN,NaN
< 20260913235508,NaN,NaN,NaN,NaN
< 20260913235509,NaN,NaN,NaN,NaN
< 20260913235510,NaN,NaN,NaN,0.213
< 20260913235511,NaN,NaN,NaN,NaN
< 20260913235512,NaN,NaN,NaN,NaN
< 20260913235513,NaN,NaN,NaN,NaN
< 20260913235514,NaN,NaN,NaN,NaN
< 20260913235515,NaN,NaN,NaN,0.213
< 20260913235516,NaN,NaN,NaN,NaN
< 20260913235517,NaN,NaN,NaN,NaN
< 20260913235518,NaN,NaN,NaN,NaN
< 20260913235519,NaN,NaN,NaN,NaN
< 20260913235520,NaN,NaN,NaN,0.218
< 20260913235521,NaN,NaN,NaN,NaN
< 20260913235522,NaN,NaN,NaN,NaN
< 20260913235523,NaN,NaN,NaN,NaN
< 20260913235524,NaN,NaN,NaN,NaN
< 20260913235525,NaN,NaN,NaN,0.217
< 20260913235526,NaN,NaN,NaN,NaN
< 20260913235527,NaN,NaN,NaN,NaN
< 20260913235528,NaN,NaN,NaN,NaN
< 20260913235529,NaN,NaN,NaN,NaN
< 20260913235530,NaN,NaN,NaN,0.218
< 20260913235531,NaN,NaN,NaN,NaN
< 20260913235532,NaN,NaN,NaN,NaN
< 20260913235533,NaN,NaN,NaN,NaN
< 20260913235534,NaN,NaN,NaN,NaN
< 20260913235535,NaN,NaN,NaN,0.217
< 20260913235536,NaN,NaN,NaN,NaN
< 20260913235537,NaN,NaN,NaN,NaN
< 20260913235538,NaN,NaN,NaN,NaN
< 20260913235539,NaN,NaN,NaN,NaN
< 20260913235540,NaN,NaN,NaN,0.217
< 20260913235541,NaN,NaN,NaN,NaN
< 20260913235542,NaN,NaN,NaN,NaN
< 20260913235543,NaN,NaN,NaN,NaN
< 20260913235544,NaN,NaN,NaN,NaN
< 20260913235545,NaN,NaN,NaN,0.220
< 20260913235546,NaN,NaN,NaN,NaN
< 20260913235547,NaN,NaN,NaN,NaN
< 20260913235548,NaN,NaN,NaN,NaN
< 20260913235549,NaN,NaN,NaN,NaN
< 20260913235550,NaN,NaN,NaN,0.217
< 20260913235551,NaN,NaN,NaN,NaN
< 20260913235552,NaN,NaN,NaN,NaN
< 20260913235553,NaN,NaN,NaN,NaN
< 20260913235554,NaN,NaN,NaN,NaN
< 20260913235555,NaN,NaN,NaN,0.218
< 20260913235556,NaN,NaN,NaN,NaN
< 20260913235557,NaN,NaN,NaN,NaN
< 20260913235558,NaN,NaN,NaN,NaN
< 20260913235559,NaN,NaN,NaN,NaN
< 20260913235600,NaN,NaN,NaN,0.218
< 20260913235601,NaN,NaN,NaN,NaN
< 20260913235602,NaN,NaN,NaN,NaN
< 20260913235603,NaN,NaN,NaN,NaN
< 20260913235604,NaN,NaN,NaN,NaN
< 20260913235605,NaN,NaN,NaN,0.219
< 20260913235606,NaN,NaN,NaN,NaN
< 20260913235607,NaN,NaN,NaN,NaN
< 20260913235608,NaN,NaN,NaN,NaN
< 20260913235609,NaN,NaN,NaN,NaN
< 20260913235610,NaN,NaN,NaN,0.220
< 20260913235611,NaN,NaN,NaN,NaN
< 20260913235612,NaN,NaN,NaN,NaN
< 20260913235613,NaN,NaN,NaN,NaN
< 20260913235614,NaN,NaN,NaN,NaN
< 20260913235615,NaN,NaN,NaN,0.217
< 20260913235616,NaN,NaN,NaN,NaN
< 20260913235617,NaN,NaN,NaN,NaN
< 20260913235618,NaN,NaN,NaN,NaN
< 20260913235619,NaN,NaN,NaN,NaN
< 20260913235620,NaN,NaN,NaN,0.217
< 20260913235621,NaN,NaN,NaN,NaN
< 20260913235622,NaN,NaN,NaN,NaN
< 20260913235623,NaN,NaN,NaN,NaN
< 20260913235624,NaN,NaN,NaN,NaN
< 20260913235625,NaN,NaN,NaN,0.216
< 20260913235626,NaN,NaN,NaN,NaN
< 20260913235627,NaN,NaN,NaN,NaN
< 20260913235628,NaN,NaN,NaN,NaN
< 20260913235629,NaN,NaN,NaN,NaN
< 20260913235630,NaN,NaN,NaN,0.217
< 20260913235631,NaN,NaN,NaN,NaN
< 20260913235632,NaN,NaN,NaN,NaN
< 20260913235633,NaN,NaN,NaN,NaN
< 20260913235634,NaN,NaN,NaN,NaN
< 20260913235635,NaN,NaN,NaN,0.215
< 20260913235636,NaN,NaN,NaN,NaN
< 20260913235637,NaN,NaN,NaN,NaN
< 20260913235638,NaN,NaN,NaN,NaN
< 20260913235639,NaN,NaN,NaN,NaN
< 20260913235640,NaN,NaN,NaN,0.217
< 20260913235641,NaN,NaN,NaN,NaN
< 20260913235642,NaN,NaN,NaN,NaN
< 20260913235643,NaN,NaN,NaN,NaN
< 20260913235644,NaN,NaN,NaN,NaN
< 20260913235645,NaN,NaN,NaN,0.215
< 20260913235646,NaN,NaN,NaN,NaN
< 20260913235647,NaN,NaN,NaN,NaN
< 20260913235648,NaN,NaN,NaN,NaN
< 20260913235649,NaN,NaN,NaN,NaN
< 20260913235650,NaN,NaN,NaN,0.214
< 20260913235651,NaN,NaN,NaN,NaN
< 20260913235652,NaN,NaN,NaN,NaN
< 20260913235653,NaN,NaN,NaN,NaN
< 20260913235654,NaN,NaN,NaN,NaN
< 20260913235655,NaN,NaN,NaN,0.215
< 20260913235656,NaN,NaN,NaN,NaN
< 20260913235657,NaN,NaN,NaN,NaN
< 20260913235658,NaN,NaN,NaN,NaN
< 20260913235659,NaN,NaN,NaN,NaN
< 20260913235700,NaN,NaN,NaN,0.212
< 20260913235701,NaN,NaN,NaN,NaN
< 20260913235702,NaN,NaN,NaN,NaN
< 20260913235703,NaN,NaN,NaN,NaN
< 20260913235704,NaN,NaN,NaN,NaN
< 20260913235705,NaN,NaN,NaN,0.212
< 20260913235706,NaN,NaN,NaN,NaN
< 20260913235707,NaN,NaN,NaN,NaN
< 20260913235708,NaN,NaN,NaN,NaN
< 20260913235709,NaN,NaN,NaN,NaN
< 20260913235710,NaN,NaN,NaN,0.212
< 20260913235711,NaN,NaN,NaN,NaN
< 20260913235712,NaN,NaN,NaN,NaN
< 20260913235713,NaN,NaN,NaN,NaN
< 20260913235714,NaN,NaN,NaN,NaN
< 20260913235715,NaN,NaN,NaN,0.213
< 20260913235716,NaN,NaN,NaN,NaN
< 20260913235717,NaN,NaN,NaN,NaN
< 20260913235718,NaN,NaN,NaN,NaN
< 20260913235719,NaN,NaN,NaN,NaN
< 20260913235720,NaN,NaN,NaN,0.212
< 20260913235721,NaN,NaN,NaN,NaN
< 20260913235722,NaN,NaN,NaN,NaN
< 20260913235723,NaN,NaN,NaN,NaN
< 20260913235724,NaN,NaN,NaN,NaN
< 20260913235725,NaN,NaN,NaN,0.211
< 20260913235726,NaN,NaN,NaN,NaN
< 20260913235727,NaN,NaN,NaN,NaN
< 20260913235728,NaN,NaN,NaN,NaN
< 20260913235729,NaN,NaN,NaN,NaN
< 20260913235730,NaN,NaN,NaN,0.213
< 20260913235731,NaN,NaN,NaN,NaN
< 20260913235732,NaN,NaN,NaN,NaN
< 20260913235733,NaN,NaN,NaN,NaN
< 20260913235734,NaN,NaN,NaN,NaN
< 20260913235735,NaN,NaN,NaN,0.212
< 20260913235736,NaN,NaN,NaN,NaN
< 20260913235737,NaN,NaN,NaN,NaN
< 20260913235738,NaN,NaN,NaN,NaN
< 20260913235739,NaN,NaN,NaN,NaN
< 20260913235740,NaN,NaN,NaN,0.212
< 20260913235741,NaN,NaN,NaN,NaN
< 20260913235742,NaN,NaN,NaN,NaN
< 20260913235743,NaN,NaN,NaN,NaN
< 20260913235744,NaN,NaN,NaN,NaN
< 20260913235745,NaN,NaN,NaN,0.212
< 20260913235746,NaN,NaN,NaN,NaN
< 20260913235747,NaN,NaN,NaN,NaN
< 20260913235748,NaN,NaN,NaN,NaN
< 20260913235749,NaN,NaN,NaN,NaN
< 20260913235750,NaN,NaN,NaN,0.212
< 20260913235751,NaN,NaN,NaN,NaN
< 20260913235752,NaN,NaN,NaN,NaN
< 20260913235753,NaN,NaN,NaN,NaN
< 20260913235754,NaN,NaN,NaN,NaN
< 20260913235755,NaN,NaN,NaN,0.211
< 20260913235756,NaN,NaN,NaN,NaN
< 20260913235757,NaN,NaN,NaN,NaN
< 20260913235758,NaN,NaN,NaN,NaN
< 20260913235759,NaN,NaN,NaN,NaN
< 20260913235800,NaN,NaN,NaN,0.212
< 20260913235801,NaN,NaN,NaN,NaN
< 20260913235802,NaN,NaN,NaN,NaN
< 20260913235803,NaN,NaN,NaN,NaN
< 20260913235804,NaN,NaN,NaN,NaN
< 20260913235805,NaN,NaN,NaN,0.212
< 20260913235806,NaN,NaN,NaN,NaN
< 20260913235807,NaN,NaN,NaN,NaN
< 20260913235808,NaN,NaN,NaN,NaN
< 20260913235809,NaN,NaN,NaN,NaN
< 20260913235810,NaN,NaN,NaN,0.211
< 20260913235811,NaN,NaN,NaN,NaN
< 20260913235812,NaN,NaN,NaN,NaN
< 20260913235813,NaN,NaN,NaN,NaN
< 20260913235814,NaN,NaN,NaN,NaN
< 20260913235815,NaN,NaN,NaN,0.211
< 20260913235816,NaN,NaN,NaN,NaN
< 20260913235817,NaN,NaN,NaN,NaN
< 20260913235818,NaN,NaN,NaN,NaN
< 20260913235819,NaN,NaN,NaN,NaN
< 20260913235820,NaN,NaN,NaN,0.210
< 20260913235821,NaN,NaN,NaN,NaN
< 20260913235822,NaN,NaN,NaN,NaN
< 20260913235823,NaN,NaN,NaN,NaN
< 20260913235824,NaN,NaN,NaN,NaN
< 20260913235825,NaN,NaN,NaN,0.211
< 20260913235826,NaN,NaN,NaN,NaN
< 20260913235827,NaN,NaN,NaN,NaN
< 20260913235828,NaN,NaN,NaN,NaN
< 20260913235829,NaN,NaN,NaN,NaN
< 20260913235830,NaN,NaN,NaN,0.211
< 20260913235831,NaN,NaN,NaN,NaN
< 20260913235832,NaN,NaN,NaN,NaN
< 20260913235833,NaN,NaN,NaN,NaN
< 20260913235834,NaN,NaN,NaN,NaN
< 20260913235835,NaN,NaN,NaN,0.209
< 20260913235836,NaN,NaN,NaN,NaN
< 20260913235837,NaN,NaN,NaN,NaN
< 20260913235838,NaN,NaN,NaN,NaN
< 20260913235839,NaN,NaN,NaN,NaN
< 20260913235840,NaN,NaN,NaN,0.212
< 20260913235841,NaN,NaN,NaN,NaN
< 20260913235842,NaN,NaN,NaN,NaN
< 20260913235843,NaN,NaN,NaN,NaN
< 20260913235844,NaN,NaN,NaN,NaN
< 20260913235845,NaN,NaN,NaN,0.211
< 20260913235846,NaN,NaN,NaN,NaN
< 20260913235847,NaN,NaN,NaN,NaN
< 20260913235848,NaN,NaN,NaN,NaN
< 20260913235849,NaN,NaN,NaN,NaN
< 20260913235850,NaN,NaN,NaN,0.211
< 20260913235851,NaN,NaN,NaN,NaN
< 20260913235852,NaN,NaN,NaN,NaN
< 20260913235853,NaN,NaN,NaN,NaN
< 20260913235854,NaN,NaN,NaN,NaN
< 20260913235855,NaN,NaN,NaN,0.210
< 20260913235856,NaN,NaN,NaN,NaN
< 20260913235857,NaN,NaN,NaN,NaN
< 20260913235858,NaN,NaN,NaN,NaN
< 20260913235859,NaN,NaN,NaN,NaN
< 20260913235900,NaN,NaN,NaN,0.211
< 20260913235901,NaN,NaN,NaN,NaN
< 20260913235902,NaN,NaN,NaN,NaN
< 20260913235903,NaN,NaN,NaN,NaN
< 20260913235904,NaN,NaN,NaN,NaN
< 20260913235905,NaN,NaN,NaN,0.211
< 20260913235906,NaN,NaN,NaN,NaN
< 20260913235907,NaN,NaN,NaN,NaN
< 20260913235908,NaN,NaN,NaN,NaN
< 20260913235909,NaN,NaN,NaN,NaN
< 20260913235910,NaN,NaN,NaN,0.214
< 20260913235911,NaN,NaN,NaN,NaN
< 20260913235912,NaN,NaN,NaN,NaN
< 20260913235913,NaN,NaN,NaN,NaN
< 20260913235914,NaN,NaN,NaN,NaN
< 20260913235915,NaN,NaN,NaN,0.214
< 20260913235916,NaN,NaN,NaN,NaN
< 20260913235917,NaN,NaN,NaN,NaN
< 20260913235918,NaN,NaN,NaN,NaN
< 20260913235919,NaN,NaN,NaN,NaN
< 20260913235920,NaN,NaN,NaN,0.213
< 20260913235921,NaN,NaN,NaN,NaN
< 20260913235922,NaN,NaN,NaN,NaN
< 20260913235923,NaN,NaN,NaN,NaN
< 20260913235924,NaN,NaN,NaN,NaN
< 20260913235925,NaN,NaN,NaN,0.213
< 20260913235926,NaN,NaN,NaN,NaN
< 20260913235927,NaN,NaN,NaN,NaN
< 20260913235928,NaN,NaN,NaN,NaN
< 20260913235929,NaN,NaN,NaN,NaN
< 20260913235930,NaN,NaN,NaN,0.213
< 20260913235931,NaN,NaN,NaN,NaN
< 20260913235932,NaN,NaN,NaN,NaN
< 20260913235933,NaN,NaN,NaN,NaN
< 20260913235934,NaN,NaN,NaN,NaN
< 20260913235935,NaN,NaN,NaN,0.213
< 20260913235936,NaN,NaN,NaN,NaN
< 20260913235937,NaN,NaN,NaN,NaN
< 20260913235938,NaN,NaN,NaN,NaN
< 20260913235939,NaN,NaN,NaN,NaN
< 20260913235940,NaN,NaN,NaN,0.213
< 20260913235941,NaN,NaN,NaN,NaN
< 20260913235942,NaN,NaN,NaN,NaN
< 20260913235943,NaN,NaN,NaN,NaN
< 20260913235944,NaN,NaN,NaN,NaN
< 20260913235945,NaN,NaN,NaN,0.214
< 20260913235946,NaN,NaN,NaN,NaN
< 20260913235947,NaN,NaN,NaN,NaN
< 20260913235948,NaN,NaN,NaN,NaN
< 20260913235949,NaN,NaN,NaN,NaN
< 20260913235950,NaN,NaN,NaN,0.212
< 20260913235951,NaN,NaN,NaN,NaN
< 20260913235952,NaN,NaN,NaN,NaN
< 20260913235953,NaN,NaN,NaN,NaN
< 20260913235954,NaN,NaN,NaN,NaN
< 20260913235955,NaN,NaN,NaN,0.214
< 20260913235956,NaN,NaN,NaN,NaN
< 20260913235957,NaN,NaN,NaN,NaN
< 20260913235958,NaN,NaN,NaN,NaN
< 20260913235959,NaN,NaN,NaN,NaN
< 20260914000000,NaN,NaN,NaN,0.214
---
> 20260913233559,7,429.266,9.325,NaN
> 20260913233600,7,429.266,9.313,0.218
> 20260913233601,7,429.011,9.313,NaN
> 20260913233602,7,429.011,9.313,NaN
> 20260913233603,7,429.011,9.313,NaN
> 20260913233604,7,429.011,9.313,NaN
> 20260913233605,7,429.011,9.331,0.218
> 20260913233606,7,428.915,9.331,NaN
> 20260913233607,6,428.915,9.331,NaN
> 20260913233608,6,428.915,9.331,NaN
> 20260913233609,NaN,428.915,9.325,NaN
> 20260913233610,6,428.864,9.325,0.217
> 20260913233611,6,428.864,9.325,NaN
> 20260913233612,6,428.864,9.325,NaN
> 20260913233613,6,428.864,9.325,NaN
> 20260913233614,6,428.864,9.354,NaN
> 20260913233615,6,427.785,9.354,0.217
> 20260913233616,6,427.785,9.354,NaN
> 20260913233617,6,427.785,9.354,NaN
> 20260913233618,6,427.785,9.354,NaN
> 20260913233619,6,427.785,9.371,NaN
> 20260913233620,6,427.478,9.371,0.216
> 20260913233621,6,427.478,9.371,NaN
> 20260913233622,6,427.478,9.371,NaN
> 20260913233623,6,427.478,9.377,NaN
> 20260913233624,6,427.384,9.377,NaN
> 20260913233625,6,427.384,9.377,0.218
> 20260913233626,6,427.384,9.377,NaN
> 20260913233627,6,427.384,9.377,NaN
> 20260913233628,6,427.384,9.377,NaN
> 20260913233629,6,427.323,9.377,NaN
> 20260913233630,6,427.323,9.377,0.216
> 20260913233631,6,427.323,9.377,NaN
> 20260913233632,6,427.323,9.403,NaN
> 20260913233633,6,427.325,9.403,NaN
> 20260913233634,6,427.325,9.403,NaN
> 20260913233635,6,427.325,9.403,0.215
> 20260913233636,6,427.325,9.403,NaN
> 20260913233637,6,427.325,9.409,NaN
> 20260913233638,5,427.426,9.409,NaN
> 20260913233639,5,427.426,9.409,NaN
> 20260913233640,5,427.426,9.409,0.215
> 20260913233641,5,427.426,9.411,NaN
> 20260913233642,5,427.390,9.411,NaN
> 20260913233643,5,427.390,9.411,NaN
> 20260913233644,5,427.390,9.411,NaN
> 20260913233645,5,427.390,9.432,0.215
> 20260913233646,5,426.675,9.432,NaN
> 20260913233647,5,426.675,9.432,NaN
> 20260913233648,5,426.675,9.432,NaN
> 20260913233649,5,426.675,9.432,NaN
> 20260913233650,5,426.675,9.452,0.215
> 20260913233651,5,426.509,9.452,NaN
> 20260913233652,5,426.509,9.452,NaN
> 20260913233653,5,426.509,9.452,NaN
> 20260913233654,5,426.509,9.456,NaN
> 20260913233655,5,426.497,9.456,0.215
> 20260913233656,5,426.497,9.456,NaN
> 20260913233657,5,426.497,9.456,NaN
> 20260913233658,5,426.497,9.456,NaN
> 20260913233659,5,426.497,9.458,NaN
> 20260913233700,5,426.469,9.458,0.215
> 20260913233701,5,426.469,9.458,NaN
> 20260913233702,5,426.469,9.458,NaN
> 20260913233703,5,426.469,9.458,NaN
> 20260913233704,5,426.469,9.461,NaN
> 20260913233705,5,426.346,9.461,0.211
> 20260913233706,5,426.346,9.461,NaN
> 20260913233707,5,426.346,9.461,NaN
> 20260913233708,5,426.346,9.504,NaN
> 20260913233709,5,426.414,9.504,NaN
> 20260913233710,4,426.414,9.504,0.212
> 20260913233711,4,426.414,9.504,NaN
> 20260913233712,4,426.414,9.504,NaN
> 20260913233713,4,426.337,9.507,NaN
> 20260913233714,4,426.337,9.507,NaN
> 20260913233715,4,426.337,9.507,0.209
> 20260913233716,4,426.337,9.507,NaN
> 20260913233717,4,426.337,9.523,NaN
> 20260913233718,4,425.652,9.523,NaN
> 20260913233719,4,425.652,9.523,NaN
> 20260913233720,4,425.652,9.523,0.210
> 20260913233721,4,425.652,9.523,NaN
> 20260913233722,4,425.652,9.534,NaN
> 20260913233723,4,425.493,9.534,NaN
> 20260913233724,4,425.493,9.534,NaN
> 20260913233725,4,425.493,9.534,0.211
> 20260913233726,4,425.493,9.545,NaN
> 20260913233727,4,425.481,9.545,NaN
> 20260913233728,4,425.481,9.545,NaN
> 20260913233729,4,425.481,9.545,NaN
> 20260913233730,4,425.481,9.545,0.212
> 20260913233731,4,425.481,9.542,NaN
> 20260913233732,4,425.382,9.542,NaN
> 20260913233733,4,425.382,9.542,NaN
> 20260913233734,4,425.382,9.542,NaN
> 20260913233735,4,425.382,9.542,0.213
> 20260913233736,4,425.556,9.542,NaN
> 20260913233737,4,425.556,9.542,NaN
> 20260913233738,4,425.556,9.542,NaN
> 20260913233739,4,425.556,9.542,NaN
> 20260913233740,4,425.556,9.509,0.213
> 20260913233741,4,425.354,9.509,NaN
> 20260913233742,4,425.354,9.509,NaN
> 20260913233743,3,425.354,9.509,NaN
> 20260913233744,3,425.354,9.502,NaN
> 20260913233745,3,425.273,9.502,0.213
> 20260913233746,3,425.273,9.502,NaN
> 20260913233747,3,425.273,9.502,NaN
> 20260913233748,3,425.273,9.549,NaN
> 20260913233749,3,424.346,9.549,NaN
> 20260913233750,3,424.346,9.549,0.213
> 20260913233751,3,424.346,9.549,NaN
> 20260913233752,3,424.346,9.549,NaN
> 20260913233753,3,424.346,9.570,NaN
> 20260913233754,3,424.276,9.570,NaN
> 20260913233755,3,424.276,9.570,0.213
> 20260913233756,3,424.276,9.570,NaN
> 20260913233757,3,424.276,9.583,NaN
> 20260913233758,3,424.284,9.583,NaN
> 20260913233759,3,424.284,9.583,NaN
> 20260913233800,3,424.284,9.583,0.211
> 20260913233801,3,424.284,9.583,NaN
> 20260913233802,3,424.284,9.578,NaN
> 20260913233803,3,424.253,9.578,NaN
> 20260913233804,3,424.253,9.578,NaN
> 20260913233805,3,424.253,9.578,0.213
> 20260913233806,3,424.253,9.576,NaN
> 20260913233807,3,424.181,9.576,NaN
> 20260913233808,3,424.181,9.576,NaN
> 20260913233809,3,424.181,9.576,NaN
> 20260913233810,3,424.181,9.576,0.211
> 20260913233811,3,424.181,9.578,NaN
> 20260913233812,3,424.192,9.578,NaN
> 20260913233813,2,424.192,9.578,NaN
> 20260913233814,2,424.192,9.578,NaN
> 20260913233815,2,424.192,9.579,0.211
> 20260913233816,2,423.926,9.579,NaN
> 20260913233817,2,423.926,9.579,NaN
> 20260913233818,2,423.926,9.579,NaN
> 20260913233819,2,423.926,9.579,NaN
> 20260913233820,2,423.926,9.515,0.211
> 20260913233821,2,423.618,9.515,NaN
> 20260913233822,2,423.618,9.515,NaN
> 20260913233823,2,423.618,9.515,NaN
> 20260913233824,2,423.618,9.515,NaN
> 20260913233825,2,423.618,9.520,0.211
> 20260913233826,2,423.631,9.520,NaN
> 20260913233827,2,423.631,9.520,NaN
> 20260913233828,2,423.631,9.520,NaN
> 20260913233829,2,423.631,9.514,NaN
> 20260913233830,2,423.591,9.514,0.211
> 20260913233831,2,423.591,9.514,NaN
> 20260913233832,2,423.591,9.514,NaN
> 20260913233833,2,423.591,9.514,NaN
> 20260913233834,2,423.591,9.510,NaN
> 20260913233835,2,423.612,9.510,0.210
> 20260913233836,2,423.612,9.510,NaN
> 20260913233837,2,423.612,9.510,NaN
> 20260913233838,2,423.612,9.518,NaN
> 20260913233839,2,423.662,9.518,NaN
> 20260913233840,2,423.662,9.518,0.212
> 20260913233841,2,423.662,9.518,NaN
> 20260913233842,2,423.662,9.518,NaN
> 20260913233843,2,423.662,9.504,NaN
> 20260913233844,1,423.639,9.504,NaN
> 20260913233845,1,423.639,9.504,0.211
> 20260913233846,1,423.639,9.504,NaN
> 20260913233847,1,423.639,9.480,NaN
> 20260913233848,1,423.203,9.480,NaN
> 20260913233849,1,423.203,9.480,NaN
> 20260913233850,1,423.203,9.480,0.212
> 20260913233851,1,423.203,9.480,NaN
> 20260913233852,1,423.203,9.469,NaN
> 20260913233853,1,423.072,9.469,NaN
> 20260913233854,1,423.072,9.469,NaN
> 20260913233855,1,423.072,9.469,0.210
> 20260913233856,1,423.072,9.462,NaN
> 20260913233857,1,423.089,9.462,NaN
> 20260913233858,1,423.089,9.462,NaN
> 20260913233859,1,423.089,9.462,NaN
> 20260913233900,1,423.089,9.462,0.211
> 20260913233901,1,423.089,9.466,NaN
> 20260913233902,1,423.090,9.466,NaN
> 20260913233903,1,423.090,9.466,NaN
> 20260913233904,1,423.090,9.466,NaN
> 20260913233905,1,423.090,9.459,0.211
> 20260913233906,1,423.068,9.459,NaN
> 20260913233907,1,423.068,9.459,NaN
> 20260913233908,1,423.068,9.459,NaN
> 20260913233909,1,423.068,9.458,NaN
> 20260913233910,1,423.111,9.458,0.210
> 20260913233911,1,423.111,9.458,NaN
> 20260913233912,1,423.111,9.458,NaN
> 20260913233913,1,423.111,9.458,NaN
> 20260913233914,1,423.111,9.471,NaN
> 20260913233915,1,423.319,9.471,0.214
> 20260913233916,1,423.319,9.471,NaN
> 20260913233917,1,423.319,9.471,NaN
> 20260913233918,1,423.319,9.422,NaN
> 20260913233919,NaN,423.158,9.422,NaN
> 20260913233920,NaN,423.158,9.422,0.212
> 20260913233921,NaN,423.158,9.422,NaN
> 20260913233922,NaN,423.158,9.422,NaN
> 20260913233923,NaN,423.158,9.487,NaN
> 20260913233924,NaN,424.367,9.487,NaN
> 20260913233925,NaN,424.367,9.487,0.213
> 20260913233926,NaN,424.367,9.487,NaN
> 20260913233927,9,424.367,9.487,NaN
> 20260913233928,9,424.367,9.506,NaN
> 20260913233929,9,426.826,9.506,NaN
> 20260913233930,9,426.826,9.506,0.214
> 20260913233931,9,426.826,9.506,NaN
> 20260913233932,9,426.826,9.443,NaN
> 20260913233933,9,444.752,9.443,NaN
> 20260913233934,9,444.752,9.443,NaN
> 20260913233935,9,444.752,9.443,0.213
> 20260913233936,9,444.752,9.443,NaN
> 20260913233937,9,444.752,9.255,NaN
> 20260913233938,9,460.670,9.255,NaN
> 20260913233939,9,460.670,9.255,NaN
> 20260913233940,9,460.670,9.255,0.213
> 20260913233941,9,460.670,9.169,NaN
> 20260913233942,9,462.735,9.169,NaN
> 20260913233943,9,462.735,9.169,NaN
> 20260913233944,9,462.735,9.169,NaN
> 20260913233945,9,462.735,9.169,0.213
> 20260913233946,9,462.735,9.138,NaN
> 20260913233947,9,463.110,9.138,NaN
> 20260913233948,9,463.110,9.138,NaN
> 20260913233949,9,463.110,9.138,NaN
> 20260913233950,9,463.110,9.125,0.213
> 20260913233951,9,463.240,9.125,NaN
> 20260913233952,9,463.240,9.125,NaN
> 20260913233953,9,463.240,9.125,NaN
> 20260913233954,9,463.240,9.125,NaN
> 20260913233955,9,463.240,9.103,0.211
> 20260913233956,9,463.349,9.103,NaN
> 20260913233957,9,463.349,9.103,NaN
> 20260913233958,9,463.349,9.103,NaN
> 20260913233959,9,463.349,9.109,NaN
> 20260913234000,9,463.314,9.109,0.213
> 20260913234001,8,463.314,9.109,NaN
> 20260913234002,8,463.314,9.109,NaN
> 20260913234003,8,463.314,9.109,NaN
> 20260913234004,8,463.314,9.101,NaN
> 20260913234005,8,463.390,9.101,0.213
> 20260913234006,8,463.390,9.101,NaN
> 20260913234007,8,463.390,9.101,NaN
> 20260913234008,8,463.390,9.106,NaN
> 20260913234009,8,454.517,9.106,NaN
> 20260913234010,8,454.517,9.106,0.212
> 20260913234011,8,454.517,9.106,NaN
> 20260913234012,8,454.517,9.106,NaN
> 20260913234013,8,454.517,9.134,NaN
> 20260913234014,8,446.998,9.134,NaN
> 20260913234015,8,446.998,9.134,0.212
> 20260913234016,8,446.998,9.134,NaN
> 20260913234017,8,446.998,9.171,NaN
> 20260913234018,8,446.022,9.171,NaN
> 20260913234019,8,446.022,9.171,NaN
> 20260913234020,8,446.022,9.171,0.213
> 20260913234021,8,446.022,9.171,NaN
> 20260913234022,8,446.022,9.178,NaN
> 20260913234023,8,446.197,9.178,NaN
> 20260913234024,8,446.197,9.178,NaN
> 20260913234025,8,446.197,9.178,0.217
> 20260913234026,8,446.197,9.109,NaN
> 20260913234027,8,445.467,9.109,NaN
> 20260913234028,8,445.467,9.109,NaN
> 20260913234029,8,445.467,9.109,NaN
> 20260913234030,8,445.467,9.109,0.217
> 20260913234031,8,445.467,9.113,NaN
> 20260913234032,8,445.490,9.113,NaN
> 20260913234033,8,445.490,9.113,NaN
> 20260913234034,7,445.490,9.113,NaN
> 20260913234035,7,445.490,9.105,0.217
> 20260913234036,7,445.591,9.105,NaN
> 20260913234037,7,445.591,9.105,NaN
> 20260913234038,7,445.591,9.105,NaN
> 20260913234039,7,445.591,9.105,NaN
> 20260913234040,7,445.591,9.102,0.217
> 20260913234041,7,440.476,9.102,NaN
> 20260913234042,7,440.476,9.102,NaN
> 20260913234043,7,440.476,9.102,NaN
> 20260913234044,7,440.476,9.220,NaN
> 20260913234045,7,431.990,9.220,0.217
> 20260913234046,7,431.990,9.220,NaN
> 20260913234047,7,431.990,9.220,NaN
> 20260913234048,7,431.990,9.220,NaN
> 20260913234049,7,431.990,9.272,NaN
> 20260913234050,7,431.163,9.272,0.217
> 20260913234051,7,431.163,9.272,NaN
> 20260913234052,7,431.163,9.272,NaN
> 20260913234053,7,431.163,9.302,NaN
> 20260913234054,7,430.891,9.302,NaN
> 20260913234055,7,430.891,9.302,0.218
> 20260913234056,7,430.891,9.302,NaN
> 20260913234057,7,430.891,9.302,NaN
> 20260913234058,7,430.891,9.302,NaN
> 20260913234059,7,430.778,9.302,NaN
> 20260913234100,7,430.778,9.302,0.219
> 20260913234101,7,430.778,9.302,NaN
> 20260913234102,7,430.778,9.297,NaN
> 20260913234103,7,430.755,9.297,NaN
> 20260913234104,6,430.755,9.297,NaN
> 20260913234105,6,430.755,9.297,0.218
> 20260913234106,6,430.755,9.297,NaN
> 20260913234107,6,430.755,9.319,NaN
> 20260913234108,6,430.694,9.319,NaN
> 20260913234109,6,430.694,9.319,NaN
> 20260913234110,6,430.694,9.319,0.218
> 20260913234111,6,430.694,9.313,NaN
> 20260913234112,6,429.500,9.313,NaN
> 20260913234113,6,429.500,9.313,NaN
> 20260913234114,6,429.500,9.313,NaN
> 20260913234115,6,429.500,9.313,0.218
> 20260913234116,6,429.500,9.334,NaN
> 20260913234117,6,427.459,9.334,NaN
> 20260913234118,6,427.459,9.334,NaN
> 20260913234119,6,427.459,9.334,NaN
> 20260913234120,6,427.459,9.341,0.218
> 20260913234121,6,427.273,9.341,NaN
> 20260913234122,6,427.273,9.341,NaN
> 20260913234123,6,427.273,9.341,NaN
> 20260913234124,6,427.273,9.334,NaN
> 20260913234125,6,427.145,9.334,0.219
> 20260913234126,6,427.145,9.334,NaN
> 20260913234127,6,427.145,9.334,NaN
> 20260913234128,6,427.145,9.334,NaN
> 20260913234129,6,427.145,9.351,NaN
> 20260913234130,6,427.077,9.351,0.216
> 20260913234131,6,427.077,9.351,NaN
> 20260913234132,6,427.077,9.351,NaN
> 20260913234133,6,427.077,9.351,NaN
> 20260913234134,6,427.133,9.351,NaN
> 20260913234135,6,427.133,9.351,0.215
> 20260913234136,6,427.133,9.351,NaN
> 20260913234137,6,427.133,9.351,NaN
> 20260913234138,6,427.133,9.352,NaN
> 20260913234139,5,427.094,9.352,NaN
> 20260913234140,5,427.094,9.352,0.215
> 20260913234141,5,427.094,9.352,NaN
> 20260913234142,5,427.094,9.368,NaN
> 20260913234143,5,426.538,9.368,NaN
> 20260913234144,5,426.538,9.368,NaN
> 20260913234145,5,426.538,9.368,0.216
> 20260913234146,5,426.538,9.368,NaN
> 20260913234147,5,426.538,9.396,NaN
> 20260913234148,5,425.833,9.396,NaN
> 20260913234149,5,425.833,9.396,NaN
> 20260913234150,5,425.833,9.396,0.215
> 20260913234151,5,425.833,9.409,NaN
> 20260913234152,5,425.763,9.409,NaN
> 20260913234153,5,425.763,9.409,NaN
> 20260913234154,5,425.763,9.409,NaN
> 20260913234155,5,425.763,9.409,0.216
> 20260913234156,5,425.763,9.415,NaN
> 20260913234157,5,425.751,9.415,NaN
> 20260913234158,5,425.751,9.415,NaN
> 20260913234159,5,425.751,9.415,NaN
> 20260913234200,5,425.751,9.397,0.215
> 20260913234201,5,425.503,9.397,NaN
> 20260913234202,5,425.503,9.397,NaN
> 20260913234203,5,425.503,9.397,NaN
> 20260913234204,5,425.503,9.397,NaN
> 20260913234205,5,425.503,9.429,0.211
> 20260913234206,5,425.757,9.429,NaN
> 20260913234207,5,425.757,9.429,NaN
> 20260913234208,5,425.757,9.429,NaN
> 20260913234209,4,425.757,9.451,NaN
> 20260913234210,4,425.718,9.451,0.211
> 20260913234211,4,425.718,9.451,NaN
> 20260913234212,4,425.718,9.451,NaN
> 20260913234213,4,425.718,9.451,NaN
> 20260913234214,4,425.718,9.456,NaN
> 20260913234215,4,425.408,9.456,0.212
> 20260913234216,4,425.408,9.456,NaN
> 20260913234217,4,425.408,9.456,NaN
> 20260913234218,4,425.408,9.486,NaN
> 20260913234219,4,425.051,9.486,NaN
> 20260913234220,4,425.051,9.486,0.211
> 20260913234221,4,425.051,9.486,NaN
> 20260913234222,4,425.051,9.486,NaN
> 20260913234223,4,425.051,9.490,NaN
> 20260913234224,4,424.987,9.490,NaN
> 20260913234225,4,424.987,9.490,0.209
> 20260913234226,4,424.987,9.490,NaN
> 20260913234227,4,424.987,9.508,NaN
> 20260913234228,4,424.967,9.508,NaN
> 20260913234229,4,424.967,9.508,NaN
> 20260913234230,4,424.967,9.508,0.212
> 20260913234231,4,424.967,9.508,NaN
> 20260913234232,4,424.967,9.503,NaN
> 20260913234233,4,424.993,9.503,NaN
> 20260913234234,4,424.993,9.503,NaN
> 20260913234235,4,424.993,9.503,0.212
> 20260913234236,4,424.993,9.495,NaN
> 20260913234237,4,424.888,9.495,NaN
> 20260913234238,4,424.888,9.495,NaN
> 20260913234239,4,424.888,9.495,NaN
> 20260913234240,3,424.888,9.495,0.212
> 20260913234241,3,424.888,9.462,NaN
> 20260913234242,3,424.956,9.462,NaN
> 20260913234243,3,424.956,9.462,NaN
> 20260913234244,3,424.956,9.462,NaN
> 20260913234245,3,424.956,9.487,0.212
> 20260913234246,3,424.577,9.487,NaN
> 20260913234247,3,424.577,9.487,NaN
> 20260913234248,3,424.577,9.487,NaN
> 20260913234249,3,424.577,9.487,NaN
> 20260913234250,3,424.577,9.505,0.212
> 20260913234251,3,424.459,9.505,NaN
> 20260913234252,3,424.459,9.505,NaN
> 20260913234253,3,424.459,9.505,NaN
> 20260913234254,3,424.459,9.502,NaN
> 20260913234255,3,424.444,9.502,0.213
> 20260913234256,3,424.444,9.502,NaN
> 20260913234257,3,424.444,9.502,NaN
> 20260913234258,3,424.444,9.502,NaN
> 20260913234259,3,424.444,9.507,NaN
> 20260913234300,3,424.458,9.507,0.213
> 20260913234301,3,424.458,9.507,NaN
> 20260913234302,3,424.458,9.507,NaN
> 20260913234303,3,424.458,9.512,NaN
> 20260913234304,3,424.458,9.512,NaN
> 20260913234305,3,424.458,9.512,0.213
> 20260913234306,3,424.458,9.512,NaN
> 20260913234307,3,424.458,9.512,NaN
> 20260913234308,3,424.458,9.503,NaN
> 20260913234309,3,424.442,9.503,NaN
> 20260913234310,3,424.442,9.503,0.210
> 20260913234311,3,424.442,9.503,NaN
> 20260913234312,3,424.442,9.513,NaN
> 20260913234313,3,424.433,9.513,NaN
> 20260913234314,3,424.433,9.513,NaN
> 20260913234315,2,424.433,9.513,0.211
> 20260913234316,2,424.433,9.513,NaN
> 20260913234317,2,424.433,9.499,NaN
> 20260913234318,2,424.237,9.499,NaN
> 20260913234319,2,424.237,9.499,NaN
> 20260913234320,2,424.237,9.499,0.210
> 20260913234321,2,424.237,9.472,NaN
> 20260913234322,2,424.203,9.472,NaN
> 20260913234323,2,424.203,9.472,NaN
> 20260913234324,2,424.203,9.472,NaN
> 20260913234325,2,424.203,9.472,0.210
> 20260913234326,2,424.203,9.463,NaN
> 20260913234327,2,424.300,9.463,NaN
> 20260913234328,2,424.300,9.463,NaN
> 20260913234329,2,424.300,9.463,NaN
> 20260913234330,2,424.300,9.464,0.210
> 20260913234331,2,424.294,9.464,NaN
> 20260913234332,2,424.294,9.464,NaN
> 20260913234333,2,424.294,9.464,NaN
> 20260913234334,2,424.294,9.464,NaN
> 20260913234335,2,424.294,9.462,0.209
> 20260913234336,2,424.303,9.462,NaN
> 20260913234337,2,424.303,9.462,NaN
> 20260913234338,2,424.303,9.462,NaN
> 20260913234339,2,424.303,9.461,NaN
> 20260913234340,2,424.539,9.461,0.212
> 20260913234341,2,424.539,9.461,NaN
> 20260913234342,2,424.539,9.461,NaN
> 20260913234343,2,424.539,9.461,NaN
> 20260913234344,2,424.539,9.424,NaN
> 20260913234345,1,424.315,9.424,0.211
> 20260913234346,1,424.315,9.424,NaN
> 20260913234347,1,424.315,9.424,NaN
> 20260913234348,1,424.315,9.424,NaN
> 20260913234349,1,424.315,9.416,NaN
> 20260913234350,1,423.851,9.416,0.212
> 20260913234351,1,423.851,9.416,NaN
> 20260913234352,1,423.851,9.416,NaN
> 20260913234353,1,423.851,9.427,NaN
> 20260913234354,1,423.788,9.427,NaN
> 20260913234355,1,423.788,9.427,0.211
> 20260913234356,1,423.788,9.427,NaN
> 20260913234357,1,423.788,9.425,NaN
> 20260913234358,1,423.826,9.425,NaN
> 20260913234359,1,423.826,9.425,NaN
> 20260913234400,1,423.826,9.425,0.211
> 20260913234401,1,423.826,9.425,NaN
> 20260913234402,1,423.826,9.424,NaN
> 20260913234403,1,423.854,9.424,NaN
> 20260913234404,1,423.854,9.424,NaN
> 20260913234405,1,423.854,9.424,0.210
> 20260913234406,1,423.854,9.424,NaN
> 20260913234407,1,423.854,9.414,NaN
> 20260913234408,1,423.946,9.414,NaN
> 20260913234409,1,423.946,9.414,NaN
> 20260913234410,1,423.946,9.414,0.211
> 20260913234411,1,423.946,9.431,NaN
> 20260913234412,1,424.170,9.431,NaN
> 20260913234413,1,424.170,9.431,NaN
> 20260913234414,1,424.170,9.431,NaN
> 20260913234415,1,424.170,9.431,0.213
> 20260913234416,NaN,424.170,9.399,NaN
> 20260913234417,NaN,423.959,9.399,NaN
> 20260913234418,NaN,423.959,9.399,NaN
> 20260913234419,NaN,423.959,9.399,NaN
> 20260913234420,NaN,423.959,9.384,0.214
> 20260913234421,NaN,424.355,9.384,NaN
> 20260913234422,NaN,424.355,9.384,NaN
> 20260913234423,NaN,424.355,9.384,NaN
> 20260913234424,9,424.355,9.384,NaN
> 20260913234425,9,424.355,9.448,0.213
> 20260913234426,9,425.484,9.448,NaN
> 20260913234427,9,425.484,9.448,NaN
> 20260913234428,9,425.484,9.448,NaN
> 20260913234429,9,425.484,9.440,NaN
> 20260913234430,9,431.263,9.440,0.212
> 20260913234431,9,431.263,9.440,NaN
> 20260913234432,9,431.263,9.440,NaN
> 20260913234433,9,431.263,9.319,NaN
> 20260913234434,9,459.800,9.319,NaN
> 20260913234435,9,459.800,9.319,0.213
> 20260913234436,9,459.800,9.319,NaN
> 20260913234437,9,459.800,9.319,NaN
> 20260913234438,9,459.800,9.195,NaN
> 20260913234439,9,466.950,9.195,NaN
> 20260913234440,9,466.950,9.195,0.213
> 20260913234441,9,466.950,9.195,NaN
> 20260913234442,9,466.950,9.195,NaN
> 20260913234443,9,466.950,9.145,NaN
> 20260913234444,9,468.636,9.145,NaN
> 20260913234445,9,468.636,9.145,0.213
> 20260913234446,9,468.636,9.145,NaN
> 20260913234447,9,468.636,9.125,NaN
> 20260913234448,9,469.404,9.125,NaN
> 20260913234449,9,469.404,9.125,NaN
> 20260913234450,9,469.404,9.125,0.212
> 20260913234451,9,469.404,9.125,NaN
> 20260913234452,9,469.404,9.103,NaN
> 20260913234453,9,470.063,9.103,NaN
> 20260913234454,9,470.063,9.103,NaN
> 20260913234455,9,470.063,9.103,0.211
> 20260913234456,9,470.063,9.111,NaN
> 20260913234457,9,470.591,9.111,NaN
> 20260913234458,9,470.591,9.111,NaN
> 20260913234459,9,470.591,9.111,NaN
> 20260913234500,8,470.591,9.111,0.213
> 20260913234501,8,470.591,9.098,NaN
> 20260913234502,8,471.234,9.098,NaN
> 20260913234503,8,471.234,9.098,NaN
> 20260913234504,8,471.234,9.098,NaN
> 20260913234505,8,471.234,9.097,0.214
> 20260913234506,8,469.784,9.097,NaN
> 20260913234507,8,469.784,9.097,NaN
> 20260913234508,8,469.784,9.097,NaN
> 20260913234509,8,469.784,9.097,NaN
> 20260913234510,8,469.784,9.132,0.212
> 20260913234511,8,451.269,9.132,NaN
> 20260913234512,8,451.269,9.132,NaN
> 20260913234513,8,451.269,9.132,NaN
> 20260913234514,8,451.269,9.132,NaN
> 20260913234515,8,448.728,9.165,0.213
> 20260913234516,8,448.728,9.165,NaN
> 20260913234517,8,448.728,9.165,NaN
> 20260913234518,8,448.728,9.165,NaN
> 20260913234519,8,448.728,9.176,NaN
> 20260913234520,8,448.457,9.176,0.218
> 20260913234521,8,448.457,9.176,NaN
> 20260913234522,8,448.457,9.176,NaN
> 20260913234523,8,448.457,9.176,NaN
> 20260913234524,8,448.457,9.167,NaN
> 20260913234525,8,448.615,9.167,0.217
> 20260913234526,8,448.615,9.167,NaN
> 20260913234527,8,448.615,9.167,NaN
> 20260913234528,8,448.615,9.117,NaN
> 20260913234529,8,448.625,9.117,NaN
> 20260913234530,8,448.625,9.117,0.218
> 20260913234531,8,448.625,9.117,NaN
> 20260913234532,7,448.625,9.117,NaN
> 20260913234533,7,448.625,9.129,NaN
> 20260913234534,7,448.540,9.129,NaN
> 20260913234535,7,448.540,9.129,0.216
> 20260913234536,7,448.540,9.129,NaN
> 20260913234537,7,448.540,9.145,NaN
> 20260913234538,7,447.607,9.145,NaN
> 20260913234539,7,447.607,9.145,NaN
> 20260913234540,7,447.607,9.145,0.217
> 20260913234541,7,447.607,9.145,NaN
> 20260913234542,7,447.607,9.193,NaN
> 20260913234543,7,432.175,9.193,NaN
> 20260913234544,7,432.175,9.193,NaN
> 20260913234545,7,432.175,9.193,0.219
> 20260913234546,7,432.175,9.267,NaN
> 20260913234547,7,429.881,9.267,NaN
> 20260913234548,7,429.881,9.267,NaN
> 20260913234549,7,429.881,9.267,NaN
> 20260913234550,7,429.881,9.292,0.218
> 20260913234551,7,429.405,9.292,NaN
> 20260913234552,7,429.405,9.292,NaN
> 20260913234553,7,429.405,9.292,NaN
> 20260913234554,7,429.405,9.292,NaN
> 20260913234555,7,429.405,9.308,0.219
> 20260913234556,7,429.293,9.308,NaN
> 20260913234557,7,429.293,9.308,NaN
> 20260913234558,7,429.293,9.308,NaN
> 20260913234559,7,429.293,9.295,NaN
> 20260913234600,7,429.096,9.295,0.217
> 20260913234601,7,429.096,9.295,NaN
> 20260913234602,7,429.096,9.295,NaN
> 20260913234603,7,429.096,9.295,NaN
> 20260913234604,7,429.096,9.319,NaN
> 20260913234605,7,429.037,9.319,0.217
> 20260913234606,6,429.037,9.319,NaN
> 20260913234607,6,429.037,9.319,NaN
> 20260913234608,6,429.037,9.320,NaN
> 20260913234609,6,428.909,9.320,NaN
> 20260913234610,6,428.909,9.320,0.219
> 20260913234611,6,428.909,9.320,NaN
> 20260913234612,6,428.909,9.320,NaN
> 20260913234613,6,428.909,9.343,NaN
> 20260913234614,6,426.799,9.343,NaN
> 20260913234615,6,426.799,9.343,0.218
> 20260913234616,6,426.799,9.343,NaN
> 20260913234617,6,426.799,9.343,NaN
> 20260913234618,6,426.799,9.372,NaN
> 20260913234619,6,426.518,9.372,NaN
> 20260913234620,6,426.518,9.372,0.217
> 20260913234621,6,426.518,9.372,NaN
> 20260913234622,6,426.518,9.380,NaN
> 20260913234623,6,426.485,9.380,NaN
> 20260913234624,6,426.485,9.380,NaN
> 20260913234625,6,426.485,9.380,0.218
> 20260913234626,6,426.485,9.380,NaN
> 20260913234627,6,426.485,9.375,NaN
> 20260913234628,6,426.369,9.375,NaN
> 20260913234629,6,426.369,9.375,NaN
> 20260913234630,6,426.369,9.375,0.216
> 20260913234631,6,426.369,9.390,NaN
> 20260913234632,6,426.379,9.390,NaN
> 20260913234633,6,426.379,9.390,NaN
> 20260913234634,6,426.379,9.390,NaN
> 20260913234635,6,426.379,9.390,0.215
> 20260913234636,6,426.379,9.400,NaN
> 20260913234637,5,426.358,9.400,NaN
> 20260913234638,5,426.358,9.400,NaN
> 20260913234639,5,426.358,9.400,NaN
> 20260913234640,5,426.358,9.399,0.215
> 20260913234641,5,426.207,9.399,NaN
> 20260913234642,5,426.207,9.399,NaN
> 20260913234643,5,426.207,9.399,NaN
> 20260913234644,5,426.207,9.399,NaN
> 20260913234645,5,426.207,9.407,0.215
> 20260913234646,5,425.446,9.407,NaN
> 20260913234647,5,425.446,9.407,NaN
> 20260913234648,5,425.446,9.407,NaN
> 20260913234649,5,425.446,9.421,NaN
> 20260913234650,5,425.309,9.421,0.215
> 20260913234651,5,425.309,9.421,NaN
> 20260913234652,5,425.309,9.421,NaN
> 20260913234653,5,425.309,9.421,NaN
> 20260913234654,5,425.309,9.426,NaN
> 20260913234655,5,425.319,9.426,0.216
> 20260913234656,5,425.319,9.426,NaN
> 20260913234657,5,425.319,9.426,NaN
> 20260913234658,5,425.319,9.414,NaN
> 20260913234659,5,425.264,9.414,NaN
> 20260913234700,5,425.264,9.414,0.211
> 20260913234701,5,425.264,9.414,NaN
> 20260913234702,5,425.264,9.426,NaN
> 20260913234703,5,425.299,9.426,NaN
> 20260913234704,5,425.299,9.426,NaN
> 20260913234705,5,425.299,9.426,0.210
> 20260913234706,5,425.299,9.426,NaN
> 20260913234707,4,425.299,9.467,NaN
> 20260913234708,4,425.348,9.467,NaN
> 20260913234709,4,425.348,9.467,NaN
> 20260913234710,4,425.348,9.467,0.210
> 20260913234711,4,425.348,9.464,NaN
> 20260913234712,4,425.345,9.464,NaN
> 20260913234713,4,425.345,9.464,NaN
> 20260913234714,4,425.345,9.464,NaN
> 20260913234715,4,425.345,9.464,0.210
> 20260913234716,4,425.345,9.469,NaN
> 20260913234717,4,425.278,9.469,NaN
> 20260913234718,4,425.278,9.469,NaN
> 20260913234719,4,425.278,9.469,NaN
> 20260913234720,4,425.278,9.461,0.211
> 20260913234721,4,425.278,9.461,NaN
> 20260913234722,4,425.309,9.461,NaN
> 20260913234723,4,425.309,9.461,NaN
> 20260913234724,4,425.309,9.461,NaN
> 20260913234725,4,425.309,9.462,0.211
> 20260913234726,4,425.315,9.462,NaN
> 20260913234727,4,425.315,9.462,NaN
> 20260913234728,4,425.315,9.462,NaN
> 20260913234729,4,425.315,9.462,NaN
> 20260913234730,4,425.315,9.465,0.212
> 20260913234731,4,425.317,9.465,NaN
> 20260913234732,4,425.317,9.465,NaN
> 20260913234733,4,425.317,9.465,NaN
> 20260913234734,4,425.317,9.452,NaN
> 20260913234735,4,425.410,9.452,0.211
> 20260913234736,4,425.410,9.452,NaN
> 20260913234737,4,425.410,9.452,NaN
> 20260913234738,4,425.410,9.413,NaN
> 20260913234739,4,425.410,9.413,NaN
> 20260913234740,4,425.318,9.413,0.213
> 20260913234741,3,425.318,9.413,NaN
> 20260913234742,3,425.318,9.413,NaN
> 20260913234743,3,425.318,9.439,NaN
> 20260913234744,3,425.315,9.439,NaN
> 20260913234745,3,425.315,9.439,0.213
> 20260913234746,3,425.315,9.439,NaN
> 20260913234747,3,425.315,9.439,NaN
> 20260913234748,3,425.315,9.418,NaN
> 20260913234749,3,425.325,9.418,NaN
> 20260913234750,3,425.325,9.418,0.211
> 20260913234751,3,425.325,9.418,NaN
> 20260913234752,3,425.325,9.427,NaN
> 20260913234753,3,425.287,9.427,NaN
> 20260913234754,3,425.287,9.427,NaN
> 20260913234755,3,425.287,9.427,0.212
> 20260913234756,3,425.287,9.427,NaN
> 20260913234757,3,425.287,9.423,NaN
> 20260913234758,3,425.326,9.423,NaN
> 20260913234759,3,425.326,9.423,NaN
> 20260913234800,3,425.326,9.423,0.212
> 20260913234801,3,425.326,9.427,NaN
> 20260913234802,3,425.343,9.427,NaN
> 20260913234803,3,425.343,9.427,NaN
> 20260913234804,3,425.343,9.427,NaN
> 20260913234805,3,425.343,9.427,0.211
> 20260913234806,3,425.343,9.422,NaN
> 20260913234807,3,425.276,9.422,NaN
> 20260913234808,3,425.276,9.422,NaN
> 20260913234809,3,425.276,9.422,NaN
> 20260913234810,3,425.276,9.431,0.211
> 20260913234811,3,425.344,9.431,NaN
> 20260913234812,3,425.344,9.431,NaN
> 20260913234813,2,425.344,9.431,NaN
> 20260913234814,2,425.344,9.431,NaN
> 20260913234815,2,425.344,9.430,0.211
> 20260913234816,2,425.124,9.430,NaN
> 20260913234817,2,425.124,9.430,NaN
> 20260913234818,2,425.124,9.430,NaN
> 20260913234819,2,425.124,9.412,NaN
> 20260913234820,2,425.096,9.412,0.211
> 20260913234821,2,425.096,9.412,NaN
> 20260913234822,2,425.096,9.412,NaN
> 20260913234823,2,425.096,9.412,NaN
> 20260913234824,2,425.096,9.421,NaN
> 20260913234825,2,425.106,9.421,0.211
> 20260913234826,2,425.106,9.421,NaN
> 20260913234827,2,425.106,9.421,NaN
> 20260913234828,2,425.106,9.405,NaN
> 20260913234829,2,425.185,9.405,NaN
> 20260913234830,2,425.185,9.405,0.211
> 20260913234831,2,425.185,9.405,NaN
> 20260913234832,2,425.185,9.405,NaN
> 20260913234833,2,425.185,9.408,NaN
> 20260913234834,2,425.120,9.408,NaN
> 20260913234835,2,425.120,9.408,0.210
> 20260913234836,2,425.120,9.408,NaN
> 20260913234837,2,425.120,9.412,NaN
> 20260913234838,2,425.288,9.412,NaN
> 20260913234839,2,425.288,9.412,NaN
> 20260913234840,2,425.288,9.412,0.212
> 20260913234841,2,425.288,9.412,NaN
> 20260913234842,2,425.288,9.383,NaN
> 20260913234843,1,425.119,9.383,NaN
> 20260913234844,1,425.119,9.383,NaN
> 20260913234845,1,425.119,9.383,0.211
> 20260913234846,1,425.119,9.380,NaN
> 20260913234847,1,424.412,9.380,NaN
> 20260913234848,1,424.412,9.380,NaN
> 20260913234849,1,424.412,9.380,NaN
> 20260913234850,1,424.412,9.380,0.211
> 20260913234851,1,424.412,9.377,NaN
> 20260913234852,1,424.362,9.377,NaN
> 20260913234853,1,424.362,9.377,NaN
> 20260913234854,1,424.362,9.377,NaN
> 20260913234855,1,424.362,9.373,0.211
> 20260913234856,1,424.315,9.373,NaN
> 20260913234857,1,424.315,9.373,NaN
> 20260913234858,1,424.315,9.373,NaN
> 20260913234859,1,424.315,9.373,NaN
> 20260913234900,1,424.377,9.373,0.211
> 20260913234901,1,424.377,9.373,NaN
> 20260913234902,1,424.377,9.373,NaN
> 20260913234903,1,424.377,9.373,NaN
> 20260913234904,1,424.377,9.376,NaN
> 20260913234905,1,424.329,9.376,0.212
> 20260913234906,1,424.329,9.376,NaN
> 20260913234907,1,424.329,9.376,NaN
> 20260913234908,1,424.329,9.370,NaN
> 20260913234909,1,424.329,9.370,NaN
> 20260913234910,1,424.329,9.370,0.392
> 20260913234911,1,424.329,9.370,NaN
> 20260913234912,1,424.329,9.370,NaN
> 20260913234913,1,424.329,9.373,NaN
> 20260913234914,1,424.389,9.373,NaN
> 20260913234915,1,424.389,9.373,0.214
> 20260913234916,NaN,424.389,9.373,NaN
> 20260913234917,NaN,424.389,9.334,NaN
> 20260913234918,NaN,424.548,9.334,NaN
> 20260913234919,NaN,424.548,9.334,NaN
> 20260913234920,NaN,424.548,9.334,0.213
> 20260913234921,NaN,424.548,9.334,NaN
> 20260913234922,NaN,424.548,9.381,NaN
> 20260913234923,NaN,425.293,9.381,NaN
> 20260913234924,9,425.293,9.381,NaN
> 20260913234925,9,425.293,9.381,0.213
> 20260913234926,9,425.293,9.426,NaN
> 20260913234927,9,426.449,9.426,NaN
> 20260913234928,9,426.449,9.426,NaN
> 20260913234929,9,426.449,9.426,NaN
> 20260913234930,9,426.449,9.426,0.212
> 20260913234931,9,426.449,9.386,NaN
> 20260913234932,9,457.007,9.386,NaN
> 20260913234933,9,457.007,9.386,NaN
> 20260913234934,9,457.007,9.386,NaN
> 20260913234935,9,457.007,9.191,0.213
> 20260913234936,9,482.779,9.191,NaN
> 20260913234937,9,482.779,9.191,NaN
> 20260913234938,9,482.779,9.191,NaN
> 20260913234939,9,482.779,9.191,NaN
> 20260913234940,9,482.779,9.108,0.213
> 20260913234941,9,485.929,9.108,NaN
> 20260913234942,9,485.929,9.108,NaN
> 20260913234943,9,485.929,9.108,NaN
> 20260913234944,9,485.929,9.108,NaN
> 20260913234945,9,485.929,9.063,0.212
> 20260913234946,9,487.100,9.063,NaN
> 20260913234947,9,487.100,9.063,NaN
> 20260913234948,9,487.100,9.063,NaN
> 20260913234949,9,487.100,9.043,NaN
> 20260913234950,9,487.487,9.043,0.214
> 20260913234951,9,487.487,9.043,NaN
> 20260913234952,9,487.487,9.043,NaN
> 20260913234953,9,487.487,9.043,NaN
> 20260913234954,9,487.487,9.029,NaN
> 20260913234955,9,487.634,9.029,0.213
> 20260913234956,9,487.634,9.029,NaN
> 20260913234957,9,487.634,9.029,NaN
> 20260913234958,8,487.634,9.025,NaN
> 20260913234959,8,487.714,9.025,NaN
> 20260913235000,8,487.714,9.025,0.213
> 20260913235001,8,487.714,9.025,NaN
> 20260913235002,8,487.714,9.025,NaN
> 20260913235003,8,487.714,9.022,NaN
> 20260913235004,8,487.853,9.022,NaN
> 20260913235005,8,487.853,9.022,0.214
> 20260913235006,8,487.853,9.022,NaN
> 20260913235007,8,487.853,9.037,NaN
> 20260913235008,8,469.819,9.037,NaN
> 20260913235009,8,469.819,9.037,NaN
> 20260913235010,8,469.819,9.037,0.211
> 20260913235011,8,469.819,9.037,NaN
> 20260913235012,8,469.819,9.078,NaN
> 20260913235013,8,462.381,9.078,NaN
> 20260913235014,8,462.381,9.078,NaN
> 20260913235015,8,462.381,9.078,0.212
> 20260913235016,8,462.381,9.104,NaN
> 20260913235017,8,462.381,9.104,NaN
> 20260913235018,8,461.435,9.104,NaN
> 20260913235019,8,461.435,9.104,NaN
> 20260913235020,8,461.435,9.104,0.217
> 20260913235021,8,461.435,9.118,NaN
> 20260913235022,8,461.219,9.118,NaN
> 20260913235023,8,461.219,9.118,NaN
> 20260913235024,8,461.219,9.118,NaN
> 20260913235025,8,461.219,9.118,0.218
> 20260913235026,8,461.219,9.025,NaN
> 20260913235027,8,460.748,9.025,NaN
> 20260913235028,8,460.748,9.025,NaN
> 20260913235029,8,460.748,9.025,NaN
> 20260913235030,8,460.748,9.070,0.217
> 20260913235031,8,460.783,9.070,NaN
> 20260913235032,8,460.783,9.070,NaN
> 20260913235033,7,460.783,9.070,NaN
> 20260913235034,7,460.783,9.070,NaN
> 20260913235035,7,460.783,9.063,0.218
> 20260913235036,7,460.886,9.063,NaN
> 20260913235037,7,460.886,9.063,NaN
> 20260913235038,7,460.886,9.063,NaN
> 20260913235039,7,460.886,9.110,NaN
> 20260913235040,7,438.761,9.110,0.218
> 20260913235041,7,438.761,9.110,NaN
> 20260913235042,7,438.761,9.110,NaN
> 20260913235043,7,438.761,9.110,NaN
> 20260913235044,7,438.761,9.234,NaN
> 20260913235045,7,431.154,9.234,0.217
> 20260913235046,7,431.154,9.234,NaN
> 20260913235047,7,431.154,9.234,NaN
> 20260913235048,7,431.154,9.234,NaN
> 20260913235049,7,431.154,9.269,NaN
> 20260913235050,7,430.055,9.269,0.217
> 20260913235051,7,430.055,9.269,NaN
> 20260913235052,7,430.055,9.269,NaN
> 20260913235053,7,430.055,9.296,NaN
> 20260913235054,7,429.754,9.296,NaN
> 20260913235055,7,429.754,9.296,0.219
> 20260913235056,7,429.754,9.296,NaN
> 20260913235057,7,429.754,9.282,NaN
> 20260913235058,7,429.482,9.282,NaN
> 20260913235059,7,429.482,9.282,NaN
> 20260913235100,7,429.482,9.282,0.219
> 20260913235101,7,429.482,9.282,NaN
> 20260913235102,7,429.482,9.291,NaN
> 20260913235103,7,429.439,9.291,NaN
> 20260913235104,6,429.439,9.291,NaN
> 20260913235105,6,429.439,9.291,0.218
> 20260913235106,6,429.439,9.302,NaN
> 20260913235107,6,429.345,9.302,NaN
> 20260913235108,6,429.345,9.302,NaN
> 20260913235109,6,429.345,9.302,NaN
> 20260913235110,6,429.345,9.302,0.219
> 20260913235111,6,429.345,9.311,NaN
> 20260913235112,6,427.340,9.311,NaN
> 20260913235113,6,427.340,9.311,NaN
> 20260913235114,6,427.340,9.311,NaN
> 20260913235115,6,427.340,9.341,0.217
> 20260913235116,6,426.485,9.341,NaN
> 20260913235117,6,426.485,9.341,NaN
> 20260913235118,6,426.485,9.341,NaN
> 20260913235119,6,426.485,9.341,NaN
> 20260913235120,6,426.485,9.360,0.219
> 20260913235121,6,426.416,9.360,NaN
> 20260913235122,6,426.416,9.360,NaN
> 20260913235123,6,426.416,9.360,NaN
> 20260913235124,6,426.416,9.351,NaN
> 20260913235125,6,426.349,9.351,0.217
> 20260913235126,6,426.349,9.351,NaN
> 20260913235127,6,426.349,9.351,NaN
> 20260913235128,6,426.349,9.351,NaN
> 20260913235129,6,426.349,9.350,NaN
> 20260913235130,6,426.301,9.350,0.216
> 20260913235131,6,426.301,9.350,NaN
> 20260913235132,6,426.301,9.350,NaN
> 20260913235133,6,426.301,9.380,NaN
> 20260913235134,6,426.360,9.380,NaN
> 20260913235135,5,426.360,9.380,0.216
> 20260913235136,5,426.360,9.380,NaN
> 20260913235137,5,426.360,9.380,NaN
> 20260913235138,5,426.360,9.368,NaN
> 20260913235139,5,426.323,9.368,NaN
> 20260913235140,5,426.323,9.368,0.215
> 20260913235141,5,426.323,9.368,NaN
> 20260913235142,5,426.323,9.408,NaN
> 20260913235143,5,425.920,9.408,NaN
> 20260913235144,5,425.920,9.408,NaN
> 20260913235145,5,425.920,9.408,0.216
> 20260913235146,5,425.920,9.408,NaN
> 20260913235147,5,425.920,9.433,NaN
> 20260913235148,5,425.865,9.433,NaN
> 20260913235149,5,425.865,9.433,NaN
> 20260913235150,5,425.865,9.433,0.215
> 20260913235151,5,425.865,9.443,NaN
> 20260913235152,5,425.808,9.443,NaN
> 20260913235153,5,425.808,9.443,NaN
> 20260913235154,5,425.808,9.443,NaN
> 20260913235155,5,425.808,9.443,0.214
> 20260913235156,5,425.808,9.447,NaN
> 20260913235157,5,425.788,9.447,NaN
> 20260913235158,5,425.788,9.447,NaN
> 20260913235159,5,425.788,9.447,NaN
> 20260913235200,5,425.788,9.455,0.212
> 20260913235201,5,425.730,9.455,NaN
> 20260913235202,5,425.730,9.455,NaN
> 20260913235203,5,425.730,9.455,NaN
> 20260913235204,5,425.730,9.455,NaN
> 20260913235205,5,425.730,9.498,0.211
> 20260913235206,5,425.800,9.498,NaN
> 20260913235207,5,425.800,9.498,NaN
> 20260913235208,4,425.800,9.498,NaN
> 20260913235209,4,425.800,9.478,NaN
> 20260913235210,4,425.797,9.478,0.211
> 20260913235211,4,425.797,9.478,NaN
> 20260913235212,4,425.797,9.478,NaN
> 20260913235213,4,425.797,9.478,NaN
> 20260913235214,4,425.797,9.483,NaN
> 20260913235215,4,425.624,9.483,0.211
> 20260913235216,4,425.624,9.483,NaN
> 20260913235217,4,425.624,9.483,NaN
> 20260913235218,4,425.624,9.458,NaN
> 20260913235219,4,425.597,9.458,NaN
> 20260913235220,4,425.597,9.458,0.211
> 20260913235221,4,425.597,9.458,NaN
> 20260913235222,4,425.597,9.458,NaN
> 20260913235223,4,425.597,9.440,NaN
> 20260913235224,4,425.567,9.440,NaN
> 20260913235225,4,425.567,9.440,0.211
> 20260913235226,4,425.567,9.440,NaN
> 20260913235227,4,425.567,9.440,NaN
> 20260913235228,4,425.572,9.440,NaN
> 20260913235229,4,425.572,9.440,NaN
> 20260913235230,4,425.572,9.440,0.211
> 20260913235231,4,425.572,9.440,NaN
> 20260913235232,4,425.572,9.448,NaN
> 20260913235233,4,425.749,9.448,NaN
> 20260913235234,4,425.749,9.448,NaN
> 20260913235235,4,425.749,9.448,0.213
> 20260913235236,4,425.749,9.404,NaN
> 20260913235237,4,425.557,9.404,NaN
> 20260913235238,4,425.557,9.404,NaN
> 20260913235239,4,425.557,9.404,NaN
> 20260913235240,3,425.557,9.404,0.212
> 20260913235241,3,425.557,9.413,NaN
> 20260913235242,3,425.565,9.413,NaN
> 20260913235243,3,425.565,9.413,NaN
> 20260913235244,3,425.565,9.413,NaN
> 20260913235245,3,425.565,9.410,0.212
> 20260913235246,3,425.339,9.410,NaN
> 20260913235247,3,425.339,9.410,NaN
> 20260913235248,3,425.339,9.410,NaN
> 20260913235249,3,425.339,9.410,NaN
> 20260913235250,3,425.339,9.417,0.213
> 20260913235251,3,425.338,9.417,NaN
> 20260913235252,3,425.338,9.417,NaN
> 20260913235253,3,425.338,9.417,NaN
> 20260913235254,3,425.338,9.398,NaN
> 20260913235255,3,425.368,9.398,0.213
> 20260913235256,3,425.368,9.398,NaN
> 20260913235257,3,425.368,9.398,NaN
> 20260913235258,3,425.368,9.398,NaN
> 20260913235259,3,425.368,9.407,NaN
> 20260913235300,3,425.326,9.407,0.213
> 20260913235301,3,425.326,9.407,NaN
> 20260913235302,3,425.326,9.407,NaN
> 20260913235303,3,425.326,9.401,NaN
> 20260913235304,3,425.270,9.401,NaN
> 20260913235305,3,425.270,9.401,0.212
> 20260913235306,3,425.270,9.401,NaN
> 20260913235307,3,425.270,9.401,NaN
> 20260913235308,3,425.270,9.401,NaN
> 20260913235309,3,425.341,9.401,NaN
> 20260913235310,2,425.341,9.401,0.211
> 20260913235311,2,425.341,9.401,NaN
> 20260913235312,2,425.341,9.402,NaN
> 20260913235313,2,425.218,9.402,NaN
> 20260913235314,2,425.218,9.402,NaN
> 20260913235315,2,425.218,9.402,0.211
> 20260913235316,2,425.218,9.402,NaN
> 20260913235317,2,425.218,9.373,NaN
> 20260913235318,2,424.790,9.373,NaN
> 20260913235319,2,424.790,9.373,NaN
> 20260913235320,2,424.790,9.373,0.210
> 20260913235321,2,424.790,9.382,NaN
> 20260913235322,2,424.760,9.382,NaN
> 20260913235323,2,424.760,9.382,NaN
> 20260913235324,2,424.760,9.382,NaN
> 20260913235325,2,424.760,9.382,0.210
> 20260913235326,2,424.760,9.370,NaN
> 20260913235327,2,424.760,9.370,NaN
> 20260913235328,2,424.760,9.370,NaN
> 20260913235329,2,424.760,9.370,NaN
> 20260913235330,2,424.760,9.367,0.210
> 20260913235331,2,424.765,9.367,NaN
> 20260913235332,2,424.765,9.367,NaN
> 20260913235333,2,424.765,9.367,NaN
> 20260913235334,2,424.765,9.367,NaN
> 20260913235335,2,424.765,9.366,0.210
> 20260913235336,2,424.785,9.366,NaN
> 20260913235337,2,424.785,9.366,NaN
> 20260913235338,2,424.785,9.366,NaN
> 20260913235339,2,424.785,9.354,NaN
> 20260913235340,2,424.801,9.354,0.212
> 20260913235341,2,424.801,9.354,NaN
> 20260913235342,2,424.801,9.354,NaN
> 20260913235343,1,424.801,9.354,NaN
> 20260913235344,1,424.801,9.324,NaN
> 20260913235345,1,424.444,9.324,0.211
> 20260913235346,1,424.444,9.324,NaN
> 20260913235347,1,424.444,9.324,NaN
> 20260913235348,1,424.444,9.323,NaN
> 20260913235349,1,423.996,9.323,NaN
> 20260913235350,1,423.996,9.323,0.211
> 20260913235351,1,423.996,9.323,NaN
> 20260913235352,1,423.996,9.323,NaN
> 20260913235353,1,423.996,9.321,NaN
> 20260913235354,1,424.022,9.321,NaN
> 20260913235355,1,424.022,9.321,0.211
> 20260913235356,1,424.022,9.321,NaN
> 20260913235357,1,424.022,9.327,NaN
> 20260913235358,1,424.063,9.327,NaN
> 20260913235359,1,424.063,9.327,NaN
> 20260913235400,1,424.063,9.327,0.211
> 20260913235401,1,424.063,9.327,NaN
> 20260913235402,1,424.063,9.324,NaN
> 20260913235403,1,424.029,9.324,NaN
> 20260913235404,1,424.029,9.324,NaN
> 20260913235405,1,424.029,9.324,0.211
> 20260913235406,1,424.029,9.323,NaN
> 20260913235407,1,424.049,9.323,NaN
> 20260913235408,1,424.049,9.323,NaN
> 20260913235409,1,424.049,9.323,NaN
> 20260913235410,1,424.049,9.323,0.213
> 20260913235411,1,424.049,9.321,NaN
> 20260913235412,1,424.303,9.321,NaN
> 20260913235413,1,424.303,9.321,NaN
> 20260913235414,1,424.303,9.321,NaN
> 20260913235415,1,424.303,9.287,0.214
> 20260913235416,NaN,424.054,9.287,NaN
> 20260913235417,NaN,424.054,9.287,NaN
> 20260913235418,NaN,424.054,9.287,NaN
> 20260913235419,NaN,424.054,9.287,NaN
> 20260913235420,NaN,424.054,9.312,0.212
> 20260913235421,NaN,425.160,9.312,NaN
> 20260913235422,NaN,425.160,9.312,NaN
> 20260913235423,NaN,425.160,9.312,NaN
> 20260913235424,9,425.160,9.385,NaN
> 20260913235425,9,425.980,9.385,0.214
> 20260913235426,9,425.980,9.385,NaN
> 20260913235427,9,425.980,9.385,NaN
> 20260913235428,9,425.980,9.385,NaN
> 20260913235429,9,425.980,9.404,NaN
> 20260913235430,9,439.865,9.404,0.212
> 20260913235431,9,439.865,9.404,NaN
> 20260913235432,9,439.865,9.404,NaN
> 20260913235433,9,439.865,9.224,NaN
> 20260913235434,9,474.407,9.224,NaN
> 20260913235435,9,474.407,9.224,0.213
> 20260913235436,9,474.407,9.224,NaN
> 20260913235437,9,474.407,9.224,NaN
> 20260913235438,9,474.407,9.102,NaN
> 20260913235439,9,479.191,9.102,NaN
> 20260913235440,9,479.191,9.102,0.213
> 20260913235441,9,479.191,9.102,NaN
> 20260913235442,9,479.191,9.040,NaN
> 20260913235443,9,480.049,9.040,NaN
> 20260913235444,9,480.049,9.040,NaN
> 20260913235445,9,480.049,9.040,0.214
> 20260913235446,9,480.049,9.040,NaN
> 20260913235447,9,480.049,9.016,NaN
> 20260913235448,9,480.359,9.016,NaN
> 20260913235449,9,480.359,9.016,NaN
> 20260913235450,9,480.359,9.016,0.213
> 20260913235451,9,480.359,8.998,NaN
> 20260913235452,9,480.281,8.998,NaN
> 20260913235453,9,480.281,8.998,NaN
> 20260913235454,9,480.281,8.998,NaN
> 20260913235455,9,480.281,8.998,0.212
> 20260913235456,9,480.281,8.998,NaN
> 20260913235457,9,480.172,8.998,NaN
> 20260913235458,8,480.172,8.998,NaN
> 20260913235459,8,480.172,8.998,NaN
> 20260913235500,8,480.172,8.996,0.213
> 20260913235501,8,480.085,8.996,NaN
> 20260913235502,8,480.085,8.996,NaN
> 20260913235503,8,480.085,8.996,NaN
> 20260913235504,8,480.085,8.996,NaN
> 20260913235505,8,480.085,8.997,0.212
> 20260913235506,8,472.536,8.997,NaN
> 20260913235507,8,472.536,8.997,NaN
> 20260913235508,8,472.536,8.997,NaN
> 20260913235509,8,472.536,9.045,NaN
> 20260913235510,8,451.828,9.045,0.213
> 20260913235511,8,451.828,9.045,NaN
> 20260913235512,8,451.828,9.045,NaN
> 20260913235513,8,451.828,9.045,NaN
> 20260913235514,8,451.828,9.076,NaN
> 20260913235515,8,449.511,9.076,0.213
> 20260913235516,8,449.511,9.076,NaN
> 20260913235517,8,449.511,9.076,NaN
> 20260913235518,8,449.511,9.121,NaN
> 20260913235519,8,449.489,9.121,NaN
> 20260913235520,8,449.489,9.121,0.218
> 20260913235521,8,449.489,9.121,NaN
> 20260913235522,8,449.489,9.121,NaN
> 20260913235523,8,449.489,9.060,NaN
> 20260913235524,8,448.810,9.060,NaN
> 20260913235525,8,448.810,9.060,0.217
> 20260913235526,8,448.810,9.060,NaN
> 20260913235527,8,448.810,9.033,NaN
> 20260913235528,8,448.647,9.033,NaN
> 20260913235529,8,448.647,9.033,NaN
> 20260913235530,7,448.647,9.033,0.218
> 20260913235531,7,448.647,9.033,NaN
> 20260913235532,7,448.647,9.042,NaN
> 20260913235533,7,448.493,9.042,NaN
> 20260913235534,7,448.493,9.042,NaN
> 20260913235535,7,448.493,9.042,0.217
> 20260913235536,7,448.493,9.034,NaN
> 20260913235537,7,445.629,9.034,NaN
> 20260913235538,7,445.629,9.034,NaN
> 20260913235539,7,445.629,9.034,NaN
> 20260913235540,7,445.629,9.034,0.217
> 20260913235541,7,445.629,9.110,NaN
> 20260913235542,7,432.150,9.110,NaN
> 20260913235543,7,432.150,9.110,NaN
> 20260913235544,7,432.150,9.110,NaN
> 20260913235545,7,432.150,9.191,0.220
> 20260913235546,7,430.404,9.191,NaN
> 20260913235547,7,430.404,9.191,NaN
> 20260913235548,7,430.404,9.191,NaN
> 20260913235549,7,430.404,9.210,NaN
> 20260913235550,7,430.028,9.210,0.217
> 20260913235551,7,430.028,9.210,NaN
> 20260913235552,7,430.028,9.210,NaN
> 20260913235553,7,430.028,9.210,NaN
> 20260913235554,7,430.028,9.209,NaN
> 20260913235555,7,429.843,9.209,0.218
> 20260913235556,7,429.843,9.209,NaN
> 20260913235557,7,429.843,9.209,NaN
> 20260913235558,7,429.843,9.211,NaN
> 20260913235559,7,429.746,9.211,NaN
> 20260913235600,7,429.746,9.211,0.218
> 20260913235601,7,429.746,9.211,NaN
> 20260913235602,7,429.746,9.211,NaN
> 20260913235603,6,429.746,9.211,NaN
> 20260913235604,6,429.586,9.211,NaN
> 20260913235605,6,429.586,9.211,0.219
> 20260913235606,6,429.586,9.211,NaN
> 20260913235607,6,429.586,9.230,NaN
> 20260913235608,6,429.324,9.230,NaN
> 20260913235609,6,429.324,9.230,NaN
> 20260913235610,6,429.324,9.230,0.220
> 20260913235611,6,429.324,9.230,NaN
> 20260913235612,6,429.324,9.244,NaN
> 20260913235613,6,427.047,9.244,NaN
> 20260913235614,6,427.047,9.244,NaN
> 20260913235615,6,427.047,9.244,0.217
> 20260913235616,6,427.047,9.266,NaN
> 20260913235617,6,426.705,9.266,NaN
> 20260913235618,6,426.705,9.266,NaN
> 20260913235619,6,426.705,9.266,NaN
> 20260913235620,6,426.705,9.266,0.217
> 20260913235621,6,426.705,9.271,NaN
> 20260913235622,6,426.703,9.271,NaN
> 20260913235623,6,426.703,9.271,NaN
> 20260913235624,6,426.703,9.271,NaN
> 20260913235625,6,426.703,9.271,0.216
> 20260913235626,6,426.539,9.271,NaN
> 20260913235627,6,426.539,9.271,NaN
> 20260913235628,6,426.539,9.271,NaN
> 20260913235629,6,426.539,9.271,NaN
> 20260913235630,6,426.539,9.279,0.217
> 20260913235631,6,426.628,9.279,NaN
> 20260913235632,6,426.628,9.279,NaN
> 20260913235633,6,426.628,9.279,NaN
> 20260913235634,6,426.628,9.283,NaN
> 20260913235635,5,426.633,9.283,0.215
> 20260913235636,5,426.633,9.283,NaN
> 20260913235637,5,426.633,9.283,NaN
> 20260913235638,5,426.633,9.283,NaN
> 20260913235639,5,426.633,9.297,NaN
> 20260913235640,5,426.539,9.297,0.217
> 20260913235641,5,426.539,9.297,NaN
> 20260913235642,5,426.539,9.297,NaN
> 20260913235643,5,426.539,9.317,NaN
> 20260913235644,5,426.246,9.317,NaN
> 20260913235645,5,426.246,9.317,0.215
> 20260913235646,5,426.246,9.317,NaN
> 20260913235647,5,426.246,9.317,NaN
> 20260913235648,5,426.246,9.336,NaN
> 20260913235649,5,426.217,9.336,NaN
> 20260913235650,5,426.217,9.336,0.214
> 20260913235651,5,426.217,9.336,NaN
> 20260913235652,5,426.217,9.350,NaN
> 20260913235653,5,426.186,9.350,NaN
> 20260913235654,5,426.186,9.350,NaN
> 20260913235655,5,426.186,9.350,0.215
> 20260913235656,5,426.186,9.350,NaN
> 20260913235657,5,426.186,9.330,NaN
> 20260913235658,5,426.056,9.330,NaN
> 20260913235659,5,426.056,9.330,NaN
> 20260913235700,5,426.056,9.330,0.212
> 20260913235701,5,426.056,9.337,NaN
> 20260913235702,5,426.176,9.337,NaN
> 20260913235703,5,426.176,9.337,NaN
> 20260913235704,5,426.176,9.337,NaN
> 20260913235705,5,426.176,9.376,0.212
> 20260913235706,5,426.236,9.376,NaN
> 20260913235707,5,426.236,9.376,NaN
> 20260913235708,4,426.236,9.376,NaN
> 20260913235709,4,426.236,9.376,NaN
> 20260913235710,4,426.236,9.365,0.212
> 20260913235711,4,426.183,9.365,NaN
> 20260913235712,4,426.183,9.365,NaN
> 20260913235713,4,426.183,9.365,NaN
> 20260913235714,4,426.183,9.365,NaN
> 20260913235715,4,426.183,9.347,0.213
> 20260913235716,4,426.079,9.347,NaN
> 20260913235717,4,426.079,9.347,NaN
> 20260913235718,4,426.079,9.347,NaN
> 20260913235719,4,426.079,9.336,NaN
> 20260913235720,4,426.067,9.336,0.212
> 20260913235721,4,426.067,9.336,NaN
> 20260913235722,4,426.067,9.336,NaN
> 20260913235723,4,426.067,9.336,NaN
> 20260913235724,4,426.067,9.327,NaN
> 20260913235725,4,426.112,9.327,0.211
> 20260913235726,4,426.112,9.327,NaN
> 20260913235727,4,426.112,9.327,NaN
> 20260913235728,4,426.112,9.339,NaN
> 20260913235729,4,426.141,9.339,NaN
> 20260913235730,4,426.141,9.339,0.213
> 20260913235731,4,426.141,9.339,NaN
> 20260913235732,4,426.141,9.339,NaN
> 20260913235733,4,426.141,9.325,NaN
> 20260913235734,4,426.128,9.325,NaN
> 20260913235735,4,426.128,9.325,0.212
> 20260913235736,4,426.128,9.325,NaN
> 20260913235737,4,426.128,9.292,NaN
> 20260913235738,4,426.085,9.292,NaN
> 20260913235739,4,426.085,9.292,NaN
> 20260913235740,3,426.085,9.292,0.212
> 20260913235741,3,426.085,9.292,NaN
> 20260913235742,3,426.085,9.307,NaN
> 20260913235743,3,425.892,9.307,NaN
> 20260913235744,3,425.892,9.307,NaN
> 20260913235745,3,425.892,9.307,0.212
> 20260913235746,3,425.892,9.328,NaN
> 20260913235747,3,425.712,9.328,NaN
> 20260913235748,3,425.712,9.328,NaN
> 20260913235749,3,425.712,9.328,NaN
> 20260913235750,3,425.712,9.328,0.212
> 20260913235751,3,425.712,9.345,NaN
> 20260913235752,3,425.722,9.345,NaN
> 20260913235753,3,425.722,9.345,NaN
> 20260913235754,3,425.722,9.345,NaN
> 20260913235755,3,425.722,9.345,0.211
> 20260913235756,3,425.662,9.345,NaN
> 20260913235757,3,425.662,9.345,NaN
> 20260913235758,3,425.662,9.345,NaN
> 20260913235759,3,425.662,9.345,NaN
> 20260913235800,3,425.662,9.345,0.212
> 20260913235801,3,425.710,9.345,NaN
> 20260913235802,3,425.710,9.345,NaN
> 20260913235803,3,425.710,9.345,NaN
> 20260913235804,3,425.710,9.350,NaN
> 20260913235805,3,425.682,9.350,0.212
> 20260913235806,3,425.682,9.350,NaN
> 20260913235807,3,425.682,9.350,NaN
> 20260913235808,3,425.682,9.350,NaN
> 20260913235809,3,425.682,9.345,NaN
> 20260913235810,3,425.702,9.345,0.211
> 20260913235811,2,425.702,9.345,NaN
> 20260913235812,2,425.702,9.345,NaN
> 20260913235813,2,425.702,9.349,NaN
> 20260913235814,2,425.391,9.349,NaN
> 20260913235815,2,425.391,9.349,0.211
> 20260913235816,2,425.391,9.349,NaN
> 20260913235817,2,425.391,9.349,NaN
> 20260913235818,2,425.391,9.330,NaN
> 20260913235819,2,425.262,9.330,NaN
> 20260913235820,2,425.262,9.330,0.210
> 20260913235821,2,425.262,9.330,NaN
> 20260913235822,2,425.262,9.322,NaN
> 20260913235823,2,425.244,9.322,NaN
> 20260913235824,2,425.244,9.322,NaN
> 20260913235825,2,425.244,9.322,0.211
> 20260913235826,2,425.244,9.322,NaN
> 20260913235827,2,425.244,9.322,NaN
> 20260913235828,2,425.273,9.322,NaN
> 20260913235829,2,425.273,9.322,NaN
> 20260913235830,2,425.273,9.322,0.211
> 20260913235831,2,425.273,9.330,NaN
> 20260913235832,2,425.221,9.330,NaN
> 20260913235833,2,425.221,9.330,NaN
> 20260913235834,2,425.221,9.330,NaN
> 20260913235835,2,425.221,9.330,0.209
> 20260913235836,2,425.221,9.325,NaN
> 20260913235837,2,425.441,9.325,NaN
> 20260913235838,2,425.441,9.325,NaN
> 20260913235839,2,425.441,9.325,NaN
> 20260913235840,2,425.441,9.306,0.212
> 20260913235841,2,425.263,9.306,NaN
> 20260913235842,1,425.263,9.306,NaN
> 20260913235843,1,425.263,9.306,NaN
> 20260913235844,1,425.263,9.306,NaN
> 20260913235845,1,425.263,9.293,0.211
> 20260913235846,1,424.292,9.293,NaN
> 20260913235847,1,424.292,9.293,NaN
> 20260913235848,1,424.292,9.293,NaN
> 20260913235849,1,424.292,9.301,NaN
> 20260913235850,1,424.147,9.301,0.211
> 20260913235851,1,424.147,9.301,NaN
> 20260913235852,1,424.147,9.301,NaN
> 20260913235853,1,424.147,9.301,NaN
> 20260913235854,1,424.147,9.296,NaN
> 20260913235855,1,424.171,9.296,0.210
> 20260913235856,1,424.171,9.296,NaN
> 20260913235857,1,424.171,9.296,NaN
> 20260913235858,1,424.171,9.303,NaN
> 20260913235859,1,424.229,9.303,NaN
> 20260913235900,1,424.229,9.303,0.211
> 20260913235901,1,424.229,9.303,NaN
> 20260913235902,1,424.229,9.303,NaN
> 20260913235903,1,424.229,9.295,NaN
> 20260913235904,1,424.235,9.295,NaN
> 20260913235905,1,424.235,9.295,0.211
> 20260913235906,1,424.235,9.295,NaN
> 20260913235907,1,424.235,9.304,NaN
> 20260913235908,1,424.213,9.304,NaN
> 20260913235909,1,424.213,9.304,NaN
> 20260913235910,1,424.213,9.304,0.214
> 20260913235911,1,424.213,9.304,NaN
> 20260913235912,NaN,424.213,9.297,NaN
> 20260913235913,NaN,424.259,9.297,NaN
> 20260913235914,NaN,424.259,9.297,NaN
> 20260913235915,NaN,424.259,9.297,0.214
> 20260913235916,NaN,424.259,9.258,NaN
> 20260913235917,NaN,424.926,9.258,NaN
> 20260913235918,NaN,424.926,9.258,NaN
> 20260913235919,NaN,424.926,9.258,NaN
> 20260913235920,NaN,424.926,9.258,0.213
> 20260913235921,NaN,424.926,9.303,NaN
> 20260913235922,9,425.911,9.303,NaN
> 20260913235923,9,425.911,9.303,NaN
> 20260913235924,9,425.911,9.303,NaN
> 20260913235925,9,425.911,9.341,0.213
> 20260913235926,9,427.320,9.341,NaN
> 20260913235927,9,427.320,9.341,NaN
> 20260913235928,9,427.320,9.341,NaN
> 20260913235929,9,427.320,9.291,NaN
> 20260913235930,9,452.176,9.291,0.213
> 20260913235931,9,452.176,9.291,NaN
> 20260913235932,9,452.176,9.291,NaN
> 20260913235933,9,452.176,9.291,NaN
> 20260913235934,9,452.176,9.127,NaN
> 20260913235935,9,464.129,9.127,0.213
> 20260913235936,9,464.129,9.127,NaN
> 20260913235937,9,464.129,9.127,NaN
> 20260913235938,9,464.129,9.127,NaN
> 20260913235939,9,464.129,9.072,NaN
> 20260913235940,9,465.072,9.072,0.213
> 20260913235941,9,465.072,9.072,NaN
> 20260913235942,9,465.072,9.072,NaN
> 20260913235943,9,465.072,9.045,NaN
> 20260913235944,9,465.280,9.045,NaN
> 20260913235945,9,465.280,9.045,0.214
> 20260913235946,9,465.280,9.045,NaN
> 20260913235947,9,465.280,9.034,NaN
> 20260913235948,9,464.960,9.034,NaN
> 20260913235949,9,464.960,9.034,NaN
> 20260913235950,9,464.960,9.034,0.212
> 20260913235951,9,464.960,9.034,NaN
> 20260913235952,9,464.960,9.016,NaN
> 20260913235953,9,464.612,9.016,NaN
> 20260913235954,9,464.612,9.016,NaN
> 20260913235955,9,464.612,9.016,0.214
> 20260913235956,8,464.612,9.016,NaN
> 20260913235957,8,464.612,9.018,NaN
> 20260913235958,8,464.472,9.018,NaN
> 20260913235959,8,464.472,9.018,NaN
> 20260914000000,8,464.472,9.018,0.214